[{"ticker": "NVDA", "name": "NVIDIA Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 218.29, "change_pct": 0.0, "day_change_pct": -0.03, "regular_change_pct": -0.03, "ext_price": 218.26, "ext_change_pct": -0.01374318567043893, "session": "closed", "volume": 89060140.0, "market_cap": 5271362350683.26, "mcap_shares": 24148437173.866234, "pe_trailing": 27.63, "pe_forward": 24.1, "peg": 0.555, "ps": 17.39895746079074, "pb": 23.02065799655548, "fair_value": 219.7741522956422, "fair_value_low": 175.1815841842677, "fair_value_high": 264.3667204070167, "fair_value_agreement": 0.3804713919567846, "fair_value_confidence": 76, "valuation_profile": "semis", "margin_of_safety": 0.68, "upside_pct": 0.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.9, "eps_next": 9.057676348547718, "rev_per_share": 12.546154014798036, "book_per_share": 9.48235276474991, "peg_growth_pct": 49.7867, "breakout": "Neutral", "ath": 236.54, "ath_date": "2026-05-14", "atl": 0.0341, "atl_date": "1999-04-26", "week52_high": 236.54, "week52_low": 164.27, "sparkline": [{"date": "2026-06-09", "close": 207.95191619779516}, {"date": "2026-06-10", "close": 200.19080188463474}, {"date": "2026-06-11", "close": 204.63571291340745}, {"date": "2026-06-12", "close": 204.9553469649147}, {"date": "2026-06-15", "close": 212.20704450848544}, {"date": "2026-06-16", "close": 207.17280819724624}, {"date": "2026-06-17", "close": 204.41596450299622}, {"date": "2026-06-18", "close": 210.44905722519556}, {"date": "2026-06-22", "close": 208.41139014683685}, {"date": "2026-06-23", "close": 199.81123644846988}, {"date": "2026-06-24", "close": 198.77242578107132}, {"date": "2026-06-25", "close": 195.5161538813412}, {"date": "2026-06-26", "close": 192.3098248021591}, {"date": "2026-06-29", "close": 194.74703444490189}, {"date": "2026-06-30", "close": 199.8611792690179}, {"date": "2026-07-01", "close": 197.3540496775079}, {"date": "2026-07-02", "close": 194.60719454736747}, {"date": "2026-07-06", "close": 195.32637116325878}, {"date": "2026-07-07", "close": 196.7047930103838}, {"date": "2026-07-08", "close": 203.88657060518733}, {"date": "2026-07-09", "close": 202.54810301450073}, {"date": "2026-07-10", "close": 210.7187484561548}, {"date": "2026-07-13", "close": 203.29724532272084}, {"date": "2026-07-14", "close": 211.55778784136135}, {"date": "2026-07-15", "close": 212.25698732903345}, {"date": "2026-07-16", "close": 207.16281963313665}, {"date": "2026-07-17", "close": 202.57806870682953}, {"date": "2026-07-20", "close": 203.04753121998078}, {"date": "2026-07-21", "close": 207.052945427931}, {"date": "2026-07-22", "close": 211.81749050821097}, {"date": "2026-07-23", "close": 208.52126435204244}, {"date": "2026-07-24", "close": 206.60346004299896}, {"date": "2026-07-27", "close": 196.2852733177805}, {"date": "2026-07-28", "close": 196.7847015232606}, {"date": "2026-07-29", "close": 189.7927066465395}, {"date": "2026-07-30", "close": 194.81695439366908}, {"date": "2026-07-31", "close": 200.5204245002516}, {"date": "2026-08-03", "close": 206.40368876080692}, {"date": "2026-08-04", "close": 211.69762773889576}, {"date": "2026-08-05", "close": 218.9693024106857}, {"date": "2026-08-06", "close": 218.73956543616487}, {"date": "2026-08-07", "close": 223.70388179863684}, {"date": "2026-08-10", "close": 217.30121220438224}, {"date": "2026-08-11", "close": 217.25126938383423}, {"date": "2026-08-12", "close": 223.83373313206167}, {"date": "2026-08-13", "close": 225.04234938932348}, {"date": "2026-08-14", "close": 224.90250949178903}, {"date": "2026-08-17", "close": 224.752681030145}, {"date": "2026-08-18", "close": 219.48870774438498}, {"date": "2026-08-19", "close": 217.31120076849183}, {"date": "2026-08-20", "close": 216.60201271671014}, {"date": "2026-08-21", "close": 214.474448561365}, {"date": "2026-08-24", "close": 208.2415845569736}, {"date": "2026-08-25", "close": 212.80635835506155}, {"date": "2026-08-26", "close": 209.4202351219066}, {"date": "2026-08-27", "close": 227.71928457069666}, {"date": "2026-08-28", "close": 217.30121220438224}, {"date": "2026-08-31", "close": 220.52751841178355}, {"date": "2026-09-01", "close": 217.19133799917662}, {"date": "2026-09-02", "close": 224.15336718356892}, {"date": "2026-09-03", "close": 228.18874708384794}, {"date": "2026-09-04", "close": 230.09656282878186}, {"date": "2026-09-08", "close": 225.4718576460363}, {"date": "2026-09-09", "close": 223.4142134394584}, {"date": "2026-09-10", "close": 218.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.994, "quote_recv_at": 1789282923.030743, "score_total": 82, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 63.7, "operating_margin": 66.2, "gross_margin": 74.6744, "roe_ttm": 117.2, "roa_ttm": 53.6, "dividend_yield": 0.2382, "forward_dividend_rate": 0.52, "div_per_share": 0.28, "payout_ratio": 3.5131, "revenue_growth_yoy": 105.9, "ev_ebitda": 22.44, "ev_revenue": 17.32, "revenue_ttm": 302970012000.0, "debt_equity": 0.1479, "current_ratio": 4.5889, "interest_coverage": 496.7170626349892, "altman_z": 41.41161199670572, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 10918000000.0, "eps": 2796000000.0, "equity": 12204000000.0}, {"period_end": "2021-01-31", "revenue": 16675000000.0, "eps": 4332000000.0, "equity": 16893000000.0}, {"period_end": "2022-01-31", "revenue": 26914000000.0, "eps": 9752000000.0, "equity": 26612000000.0}, {"period_end": "2023-01-31", "revenue": 26974000000.0, "eps": 4368000000.0, "equity": 22101000000.0}, {"period_end": "2024-01-31", "revenue": 60922000000.0, "eps": 29760000000.0, "equity": 42978000000.0}, {"period_end": "2025-01-31", "revenue": 130497000000.0, "eps": 72880000000.0, "equity": 79327000000.0}, {"period_end": "2026-01-31", "revenue": 215938000000.0, "eps": 120067000000.0, "equity": 157293000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 44062000000.0, "eps": 18775000000.0, "equity": 83843000000.0}, {"period_end": "2025-07-31", "revenue": 46743000000.0, "eps": 26422000000.0, "equity": 100131000000.0}, {"period_end": "2025-10-31", "revenue": 57006000000.0, "eps": 31910000000.0, "equity": 118897000000.0}, {"period_end": "2026-01-31", "revenue": 68127000000.0, "eps": 42960000000.0, "equity": 157293000000.0}, {"period_end": "2026-04-30", "revenue": 81615000000.0, "eps": 58321000000.0, "equity": 195474000000.0}, {"period_end": "2026-07-31", "revenue": 96221000000.0, "eps": 59688000000.0, "equity": 228984000000.0}]}, "sma20d": 220.513, "sma50d": 212.1698, "sma100d": 211.0782, "sma200d": 197.2757, "sma20w": 210.9726, "sma50w": 193.7748, "sma100w": 177.4792, "sma200w": 130.8814, "rsi": 49.81, "macd": 3.0868, "macd_signal": 3.2364, "macd_hist": -0.1496, "ytd_pct": 17.1857, "last_week_close": 230.36, "last_week_high": 234.76, "last_week_low": 215.1, "last_week_pct": -5.2396, "alpha_1y": -9.5802, "perf_1m_pct": 0.51, "perf_3m_pct": 9.08, "perf_6m_pct": 17.51, "perf_1y_pct": 28.04}, {"ticker": "AAPL", "name": "Apple Inc", "sector": "Technology", "industry": "Consumer Electronics", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 332.27, "change_pct": 0.0, "day_change_pct": 1.75, "regular_change_pct": 1.75, "ext_price": 332.55, "ext_change_pct": 0.08426881752792295, "session": "closed", "volume": 50716865.0, "market_cap": 4849204950165.949, "mcap_shares": 14594170253.606853, "pe_trailing": 37.46, "pe_forward": 32.26, "peg": 2.478, "ps": 10.387673861009494, "pb": 45.10049246806128, "fair_value": 208.96907648183458, "fair_value_low": 170.02402597687868, "fair_value_high": 254.17155389700562, "fair_value_agreement": 0.9760007161397461, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -59.0, "upside_pct": -37.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.87, "eps_next": 10.299752014879108, "rev_per_share": 31.986949575610698, "book_per_share": 7.367325317684788, "peg_growth_pct": 15.117, "breakout": "Neutral", "ath": 344.5699, "ath_date": "2026-07-29", "atl": 0.0491, "atl_date": "1982-07-08", "week52_high": 344.5699, "week52_low": 225.95, "sparkline": [{"date": "2026-06-09", "close": 290.29573461251744}, {"date": "2026-06-10", "close": 291.3248332415}, {"date": "2026-06-11", "close": 295.37128901565484}, {"date": "2026-06-12", "close": 290.8752270443717}, {"date": "2026-06-15", "close": 296.1605976728357}, {"date": "2026-06-16", "close": 298.9781298415065}, {"date": "2026-06-17", "close": 295.6910089780572}, {"date": "2026-06-18", "close": 297.7492062360224}, {"date": "2026-06-22", "close": 296.75008135351504}, {"date": "2026-06-23", "close": 294.0424529219201}, {"date": "2026-06-24", "close": 292.82352056526105}, {"date": "2026-06-25", "close": 274.9092114219038}, {"date": "2026-06-26", "close": 283.53165915794244}, {"date": "2026-06-29", "close": 281.49344439762746}, {"date": "2026-06-30", "close": 289.1067760023337}, {"date": "2026-07-01", "close": 294.12238291252066}, {"date": "2026-07-02", "close": 308.3599124882507}, {"date": "2026-07-06", "close": 312.38638576475546}, {"date": "2026-07-07", "close": 310.3881359997407}, {"date": "2026-07-08", "close": 313.1157469289858}, {"date": "2026-07-09", "close": 315.9432703464817}, {"date": "2026-07-10", "close": 315.04405795222505}, {"date": "2026-07-13", "close": 317.0323164684147}, {"date": "2026-07-14", "close": 314.5844605062717}, {"date": "2026-07-15", "close": 327.2133990211649}, {"date": "2026-07-16", "close": 332.9683583444073}, {"date": "2026-07-17", "close": 333.4479382880109}, {"date": "2026-07-20", "close": 326.30419537808314}, {"date": "2026-07-21", "close": 327.45318899296666}, {"date": "2026-07-22", "close": 325.604807960328}, {"date": "2026-07-23", "close": 321.3785097073218}, {"date": "2026-07-24", "close": 332.72856837260554}, {"date": "2026-07-27", "close": 336.6151641655593}, {"date": "2026-07-28", "close": 339.7823900431076}, {"date": "2026-07-29", "close": 337.8940440151687}, {"date": "2026-07-30", "close": 333.1382095744336}, {"date": "2026-07-31", "close": 308.6396674553528}, {"date": "2026-08-03", "close": 303.1544718503873}, {"date": "2026-08-04", "close": 309.1092561501313}, {"date": "2026-08-05", "close": 310.7278384597932}, {"date": "2026-08-06", "close": 312.1366045441286}, {"date": "2026-08-07", "close": 313.0557994360354}, {"date": "2026-08-10", "close": 308.26}, {"date": "2026-08-11", "close": 304.91}, {"date": "2026-08-12", "close": 302.25}, {"date": "2026-08-13", "close": 305.26}, {"date": "2026-08-14", "close": 305.93}, {"date": "2026-08-17", "close": 305.59}, {"date": "2026-08-18", "close": 310.03}, {"date": "2026-08-19", "close": 316.83}, {"date": "2026-08-20", "close": 311.3}, {"date": "2026-08-21", "close": 309.35}, {"date": "2026-08-24", "close": 310.34}, {"date": "2026-08-25", "close": 309.9}, {"date": "2026-08-26", "close": 313.45}, {"date": "2026-08-27", "close": 314.58}, {"date": "2026-08-28", "close": 319.7}, {"date": "2026-08-31", "close": 316.85}, {"date": "2026-09-01", "close": 325.13}, {"date": "2026-09-02", "close": 324.96}, {"date": "2026-09-03", "close": 328.21}, {"date": "2026-09-04", "close": 319.97}, {"date": "2026-09-08", "close": 316.22}, {"date": "2026-09-09", "close": 315.34}, {"date": "2026-09-10", "close": 326.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.871, "quote_recv_at": 1789282923.030743, "score_total": 82, "score_strength": 15, "score_profit": 20, "score_growth": 17, "score_valuation": 10, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 27.6, "operating_margin": 32.6, "gross_margin": 48.6529, "roe_ttm": 148.8, "roa_ttm": 27.1, "dividend_yield": 0.319, "forward_dividend_rate": 1.06, "div_per_share": 1.05, "payout_ratio": 12.1306, "revenue_growth_yoy": 16.4, "ev_ebitda": 27.53, "ev_revenue": 9.91, "revenue_ttm": 466822988000.0, "debt_equity": 0.7841, "current_ratio": 1.0033, "interest_coverage": null, "altman_z": 12.75641335094094, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 260174000000.0, "eps": 55256000000.0, "equity": 90488000000.0}, {"period_end": "2020-09-30", "revenue": 274515000000.0, "eps": 57411000000.0, "equity": 65339000000.0}, {"period_end": "2021-09-30", "revenue": 365817000000.0, "eps": 94680000000.0, "equity": 63090000000.0}, {"period_end": "2022-09-30", "revenue": 394328000000.0, "eps": 99803000000.0, "equity": 50672000000.0}, {"period_end": "2023-09-30", "revenue": 383285000000.0, "eps": 96995000000.0, "equity": 62146000000.0}, {"period_end": "2024-09-30", "revenue": 391035000000.0, "eps": 93736000000.0, "equity": 56950000000.0}, {"period_end": "2025-09-30", "revenue": 416161000000.0, "eps": 112010000000.0, "equity": 73733000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 95359000000.0, "eps": 24780000000.0, "equity": 66796000000.0}, {"period_end": "2025-06-30", "revenue": 94036000000.0, "eps": 23434000000.0, "equity": 65830000000.0}, {"period_end": "2025-09-30", "revenue": 102466000000.0, "eps": 27466000000.0, "equity": 73733000000.0}, {"period_end": "2025-12-31", "revenue": 143756000000.0, "eps": 42097000000.0, "equity": 88190000000.0}, {"period_end": "2026-03-31", "revenue": 111184000000.0, "eps": 29578000000.0, "equity": 106491000000.0}, {"period_end": "2026-06-30", "revenue": 109417000000.0, "eps": 29789000000.0, "equity": 107520000000.0}]}, "sma20d": 315.2755, "sma50d": 317.2164, "sma100d": 304.7318, "sma200d": 284.6494, "sma20w": 308.2379, "sma50w": 277.4006, "sma100w": 255.7676, "sma200w": 226.7433, "rsi": 58.94, "macd": 2.36, "macd_signal": 1.5711, "macd_hist": 0.7889, "ytd_pct": 22.5568, "last_week_close": 319.97, "last_week_high": 330.81, "last_week_low": 312.8, "last_week_pct": 3.8441, "alpha_1y": 26.2553, "perf_1m_pct": 7.1, "perf_3m_pct": 12.1, "perf_6m_pct": 25.44, "perf_1y_pct": 39.87}, {"ticker": "GOOGL", "name": "Alphabet Inc Class A", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 338.5, "change_pct": 0.0, "day_change_pct": 1.77, "regular_change_pct": 1.77, "ext_price": 338.3895, "ext_change_pct": -0.03264401772525903, "session": "closed", "volume": 24708293.0, "market_cap": 4140160886217.875, "mcap_shares": 12230903652.046898, "pe_trailing": 16.69, "pe_forward": 22.12, "peg": 1.23, "ps": 9.285662137925899, "pb": 6.4641532697631074, "fair_value": 252.16117198576606, "fair_value_low": 192.0055108203772, "fair_value_high": 312.3168331511549, "fair_value_agreement": 0.7822210094187307, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -34.24, "upside_pct": -25.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 20.28, "eps_next": 15.302893309222423, "rev_per_share": 36.454050876721794, "book_per_share": 52.36571378704408, "peg_growth_pct": 13.5702, "breakout": "Neutral", "ath": 408.61, "ath_date": "2026-05-18", "atl": 4.798, "atl_date": "2004-08-19", "week52_high": 408.61, "week52_low": 235.84, "sparkline": [{"date": "2026-06-09", "close": 364.02338372505017}, {"date": "2026-06-10", "close": 356.14850242116455}, {"date": "2026-06-11", "close": 357.5375995039565}, {"date": "2026-06-12", "close": 359.4463588047715}, {"date": "2026-06-15", "close": 369.1100773591591}, {"date": "2026-06-16", "close": 373.00754399433094}, {"date": "2026-06-17", "close": 363.553689027991}, {"date": "2026-06-18", "close": 367.7909348057163}, {"date": "2026-06-22", "close": 349.45285461202315}, {"date": "2026-06-23", "close": 345.9051606235975}, {"date": "2026-06-24", "close": 345.06570627140667}, {"date": "2026-06-25", "close": 343.48673260895237}, {"date": "2026-06-26", "close": 337.17083795913544}, {"date": "2026-06-29", "close": 353.4202757765442}, {"date": "2026-06-30", "close": 357.1378593362466}, {"date": "2026-07-01", "close": 360.97536494626195}, {"date": "2026-07-02", "close": 359.6762094012047}, {"date": "2026-07-06", "close": 366.2219546474548}, {"date": "2026-07-07", "close": 366.79158438644146}, {"date": "2026-07-08", "close": 361.68490374394713}, {"date": "2026-07-09", "close": 358.65687197354436}, {"date": "2026-07-10", "close": 356.9479827565844}, {"date": "2026-07-13", "close": 352.28101629857093}, {"date": "2026-07-14", "close": 359.27646923349477}, {"date": "2026-07-15", "close": 370.6790575174206}, {"date": "2026-07-16", "close": 354.2297496161568}, {"date": "2026-07-17", "close": 346.54474489193336}, {"date": "2026-07-20", "close": 351.761354080548}, {"date": "2026-07-21", "close": 346.9244980512578}, {"date": "2026-07-22", "close": 341.8677849297272}, {"date": "2026-07-23", "close": 317.4836346994213}, {"date": "2026-07-24", "close": 319.5323030589347}, {"date": "2026-07-27", "close": 326.34787291838904}, {"date": "2026-07-28", "close": 333.4932284162041}, {"date": "2026-07-29", "close": 336.4912796740286}, {"date": "2026-07-30", "close": 333.44326089524037}, {"date": "2026-07-31", "close": 355.89866481634584}, {"date": "2026-08-03", "close": 373.2673751033424}, {"date": "2026-08-04", "close": 377.4046858391402}, {"date": "2026-08-05", "close": 362.19457245777727}, {"date": "2026-08-06", "close": 357.51761249557103}, {"date": "2026-08-07", "close": 354.0698535490729}, {"date": "2026-08-10", "close": 357.2877618991378}, {"date": "2026-08-11", "close": 343.57667414668714}, {"date": "2026-08-12", "close": 343.3168430376757}, {"date": "2026-08-13", "close": 346.1350112200307}, {"date": "2026-08-14", "close": 345.67531002716424}, {"date": "2026-08-17", "close": 343.77654423054213}, {"date": "2026-08-18", "close": 343.97641431439706}, {"date": "2026-08-19", "close": 344.49607653242003}, {"date": "2026-08-20", "close": 340.4487073343569}, {"date": "2026-08-21", "close": 344.5960115743475}, {"date": "2026-08-24", "close": 347.83390693279796}, {"date": "2026-08-25", "close": 346.7346214715956}, {"date": "2026-08-26", "close": 341.77784339199246}, {"date": "2026-08-27", "close": 340.4287203259714}, {"date": "2026-08-28", "close": 346.36486181646393}, {"date": "2026-08-31", "close": 339.12956478091417}, {"date": "2026-09-01", "close": 334.80237746545413}, {"date": "2026-09-02", "close": 336.9010133459313}, {"date": "2026-09-03", "close": 342.2575315932444}, {"date": "2026-09-04", "close": 338.46}, {"date": "2026-09-08", "close": 338.36}, {"date": "2026-09-09", "close": 330.65}, {"date": "2026-09-10", "close": 332.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.022, "quote_recv_at": 1789282923.030743, "score_total": 74, "score_strength": 17, "score_profit": 20, "score_growth": 15, "score_valuation": 11, "score_momentum": 11, "score_profile": "comms", "score_coverage": "full", "profit_margin": 54.8, "operating_margin": 34.0, "gross_margin": 60.8966, "roe_ttm": 48.7, "roa_ttm": 13.0, "dividend_yield": 0.2541, "forward_dividend_rate": 0.86, "div_per_share": 0.85, "payout_ratio": 4.219, "revenue_growth_yoy": 24.2, "ev_ebitda": 12.07, "ev_revenue": 8.85, "revenue_ttm": 445865984000.0, "debt_equity": 0.1533, "current_ratio": 2.724, "interest_coverage": 133.89031971580818, "altman_z": 11.419652821076273, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 161857000000.0, "eps": 34343000000.0, "equity": 201442000000.0}, {"period_end": "2020-12-31", "revenue": 182527000000.0, "eps": 40269000000.0, "equity": 222544000000.0}, {"period_end": "2021-12-31", "revenue": 257637000000.0, "eps": 76033000000.0, "equity": 251635000000.0}, {"period_end": "2022-12-31", "revenue": 282836000000.0, "eps": 59972000000.0, "equity": 256144000000.0}, {"period_end": "2023-12-31", "revenue": 307394000000.0, "eps": 73795000000.0, "equity": 283379000000.0}, {"period_end": "2024-12-31", "revenue": 350018000000.0, "eps": 100118000000.0, "equity": 325084000000.0}, {"period_end": "2025-12-31", "revenue": 402836000000.0, "eps": 132170000000.0, "equity": 415265000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 90234000000.0, "eps": 34540000000.0, "equity": 345267000000.0}, {"period_end": "2025-06-30", "revenue": 96428000000.0, "eps": 28196000000.0, "equity": 362916000000.0}, {"period_end": "2025-09-30", "revenue": 102346000000.0, "eps": 34979000000.0, "equity": 386867000000.0}, {"period_end": "2025-12-31", "revenue": 113828000000.0, "eps": 34455000000.0, "equity": 415265000000.0}, {"period_end": "2026-03-31", "revenue": 109896000000.0, "eps": 62578000000.0, "equity": 478746000000.0}, {"period_end": "2026-06-30", "revenue": 119796000000.0, "eps": 112193000000.0, "equity": 640480000000.0}]}, "sma20d": 341.4485, "sma50d": 347.6334, "sma100d": 358.788, "sma200d": 336.6164, "sma20w": 358.849, "sma50w": 327.9695, "sma100w": 278.6051, "sma200w": 214.546, "rsi": 41.29, "macd": -3.9053, "macd_signal": -3.0764, "macd_hist": -0.829, "ytd_pct": 8.2866, "last_week_close": 338.46, "last_week_high": 344.68, "last_week_low": 332.82, "last_week_pct": 0.0118, "alpha_1y": 19.2548, "perf_1m_pct": -3.19, "perf_3m_pct": -6.61, "perf_6m_pct": 7.81, "perf_1y_pct": 39.07}, {"ticker": "GOOG", "name": "Alphabet Inc Class C", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 335.45, "change_pct": 0.0, "day_change_pct": 1.53, "regular_change_pct": 1.53, "ext_price": 335.47, "ext_change_pct": 0.005962140408418141, "session": "closed", "volume": 15820741.0, "market_cap": 4102979506480.3613, "mcap_shares": 12231269955.225403, "pe_trailing": 16.58, "pe_forward": 21.98, "peg": 1.222, "ps": 9.202270757843598, "pb": 6.406100903198166, "fair_value": 254.25590868941248, "fair_value_low": 193.95765493819576, "fair_value_high": 314.55416244062917, "fair_value_agreement": 0.7833921572611187, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -31.93, "upside_pct": -24.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 20.23, "eps_next": 15.261601455868972, "rev_per_share": 36.45295914751016, "book_per_share": 52.364145533912954, "peg_growth_pct": 13.5694, "breakout": "Neutral", "ath": 404.47, "ath_date": "2026-05-18", "atl": 24.378, "atl_date": "2015-01-12", "week52_high": 404.47, "week52_low": 236.58, "sparkline": [{"date": "2026-06-09", "close": 362.0524540279558}, {"date": "2026-06-10", "close": 353.0883354692576}, {"date": "2026-06-11", "close": 356.3262110690549}, {"date": "2026-06-12", "close": 357.9251619825351}, {"date": "2026-06-15", "close": 366.8692936548148}, {"date": "2026-06-16", "close": 370.8566774953059}, {"date": "2026-06-17", "close": 361.86257860698004}, {"date": "2026-06-18", "close": 367.2190641671385}, {"date": "2026-06-22", "close": 348.55131225225756}, {"date": "2026-06-23", "close": 345.8530825857598}, {"date": "2026-06-24", "close": 344.81376449199774}, {"date": "2026-06-25", "close": 341.96563317736116}, {"date": "2026-06-26", "close": 334.4705507704229}, {"date": "2026-06-29", "close": 351.04967305457035}, {"date": "2026-06-30", "close": 353.0983289124668}, {"date": "2026-07-01", "close": 357.65533901588526}, {"date": "2026-07-02", "close": 355.9464602271034}, {"date": "2026-07-06", "close": 364.66074270557027}, {"date": "2026-07-07", "close": 363.3815819747862}, {"date": "2026-07-08", "close": 358.47480135904385}, {"date": "2026-07-09", "close": 356.0064208863589}, {"date": "2026-07-10", "close": 354.7972142580395}, {"date": "2026-07-13", "close": 350.44007301880606}, {"date": "2026-07-14", "close": 357.0957061961672}, {"date": "2026-07-15", "close": 369.9672610496826}, {"date": "2026-07-16", "close": 353.57801418651087}, {"date": "2026-07-17", "close": 345.8930563585968}, {"date": "2026-07-20", "close": 351.1396140434536}, {"date": "2026-07-21", "close": 345.9630104610616}, {"date": "2026-07-22", "close": 341.68581676750216}, {"date": "2026-07-23", "close": 318.13127112329744}, {"date": "2026-07-24", "close": 318.8807793639913}, {"date": "2026-07-27", "close": 326.355874884511}, {"date": "2026-07-28", "close": 332.38192113968944}, {"date": "2026-07-29", "close": 335.53984919381276}, {"date": "2026-07-30", "close": 333.4612130062886}, {"date": "2026-07-31", "close": 356.4161520579382}, {"date": "2026-08-03", "close": 372.22577921497333}, {"date": "2026-08-04", "close": 375.10389085923765}, {"date": "2026-08-05", "close": 359.8938702947575}, {"date": "2026-08-06", "close": 356.38617172831044}, {"date": "2026-08-07", "close": 353.23823711739635}, {"date": "2026-08-10", "close": 355.6066831579888}, {"date": "2026-08-11", "close": 342.7751020773105}, {"date": "2026-08-12", "close": 342.1455151551277}, {"date": "2026-08-13", "close": 343.7144857389801}, {"date": "2026-08-14", "close": 343.31474801061006}, {"date": "2026-08-17", "close": 341.2261183798766}, {"date": "2026-08-18", "close": 341.0562298453193}, {"date": "2026-08-19", "close": 341.47595446010786}, {"date": "2026-08-20", "close": 337.97824933687}, {"date": "2026-08-21", "close": 341.52592167615416}, {"date": "2026-08-24", "close": 344.3640595475814}, {"date": "2026-08-25", "close": 343.11487914642504}, {"date": "2026-08-26", "close": 338.87765922570264}, {"date": "2026-08-27", "close": 337.48857061961667}, {"date": "2026-08-28", "close": 342.6551807587995}, {"date": "2026-08-31", "close": 335.190078681489}, {"date": "2026-09-01", "close": 331.8122948767621}, {"date": "2026-09-02", "close": 333.56114743838106}, {"date": "2026-09-03", "close": 338.8576723392841}, {"date": "2026-09-04", "close": 335.31}, {"date": "2026-09-08", "close": 335.38}, {"date": "2026-09-09", "close": 328.38}, {"date": "2026-09-10", "close": 330.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171196.749, "quote_recv_at": 1789282923.030743, "score_total": 76, "score_strength": 17, "score_profit": 20, "score_growth": 15, "score_valuation": 11, "score_momentum": 13, "score_profile": "comms", "score_coverage": "full", "profit_margin": 54.8, "operating_margin": 34.0, "gross_margin": 60.8966, "roe_ttm": 48.7, "roa_ttm": 13.0, "dividend_yield": 0.2564, "forward_dividend_rate": 0.86, "div_per_share": 0.85, "payout_ratio": 4.219, "revenue_growth_yoy": 24.2, "ev_ebitda": 12.07, "ev_revenue": 8.85, "revenue_ttm": 445865984000.0, "debt_equity": 0.1533, "current_ratio": 2.724, "interest_coverage": 133.89031971580818, "altman_z": 11.336973328073508, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 161857000000.0, "eps": 34343000000.0, "equity": 201442000000.0}, {"period_end": "2020-12-31", "revenue": 182527000000.0, "eps": 40269000000.0, "equity": 222544000000.0}, {"period_end": "2021-12-31", "revenue": 257637000000.0, "eps": 76033000000.0, "equity": 251635000000.0}, {"period_end": "2022-12-31", "revenue": 282836000000.0, "eps": 59972000000.0, "equity": 256144000000.0}, {"period_end": "2023-12-31", "revenue": 307394000000.0, "eps": 73795000000.0, "equity": 283379000000.0}, {"period_end": "2024-12-31", "revenue": 350018000000.0, "eps": 100118000000.0, "equity": 325084000000.0}, {"period_end": "2025-12-31", "revenue": 402836000000.0, "eps": 132170000000.0, "equity": 415265000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 90234000000.0, "eps": 34540000000.0, "equity": 345267000000.0}, {"period_end": "2025-06-30", "revenue": 96428000000.0, "eps": 28196000000.0, "equity": 362916000000.0}, {"period_end": "2025-09-30", "revenue": 102346000000.0, "eps": 34979000000.0, "equity": 386867000000.0}, {"period_end": "2025-12-31", "revenue": 113828000000.0, "eps": 34455000000.0, "equity": 415265000000.0}, {"period_end": "2026-03-31", "revenue": 109896000000.0, "eps": 62578000000.0, "equity": 478746000000.0}, {"period_end": "2026-06-30", "revenue": 119796000000.0, "eps": 112193000000.0, "equity": 640480000000.0}]}, "sma20d": 338.462, "sma50d": 345.6272, "sma100d": 356.4536, "sma200d": 335.4149, "sma20w": 356.5121, "sma50w": 326.1837, "sma100w": 278.1999, "sma200w": 214.964, "rsi": 41.0, "macd": -4.1507, "macd_signal": -3.4772, "macd_hist": -0.6736, "ytd_pct": 7.0378, "last_week_close": 335.31, "last_week_high": 340.85, "last_week_low": 329.29, "last_week_pct": 0.0418, "alpha_1y": 18.104, "perf_1m_pct": -3.61, "perf_3m_pct": -6.43, "perf_6m_pct": 7.19, "perf_1y_pct": 37.97}, {"ticker": "MSFT", "name": "Microsoft Corporation", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 495.63, "change_pct": 0.0, "day_change_pct": 0.65, "regular_change_pct": 0.65, "ext_price": 494.89, "ext_change_pct": -0.1493049250448942, "session": "closed", "volume": 14518435.0, "market_cap": 3680055939768.312, "mcap_shares": 7425006435.785388, "pe_trailing": 27.4, "pe_forward": 24.88, "peg": 1.599, "ps": 11.089883333784842, "pb": 8.318634905113196, "fair_value": 538.9679629217464, "fair_value_low": 448.7800521090144, "fair_value_high": 640.3627640552345, "fair_value_agreement": 0.9695203053698296, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 8.04, "upside_pct": 8.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.09, "eps_next": 19.92081993569132, "rev_per_share": 44.69208422509595, "book_per_share": 59.58068909784131, "peg_growth_pct": 17.1345, "breakout": "Bearish", "ath": 555.45, "ath_date": "2025-07-31", "atl": 0.09029999999999999, "atl_date": "1986-03-24", "week52_high": 553.72, "week52_low": 349.2, "sparkline": [{"date": "2026-06-09", "close": 402.6484701074555}, {"date": "2026-06-10", "close": 396.6098908849521}, {"date": "2026-06-11", "close": 389.60314276231173}, {"date": "2026-06-12", "close": 390.0023876695847}, {"date": "2026-06-15", "close": 399.0053603285898}, {"date": "2026-06-16", "close": 393.08655457826825}, {"date": "2026-06-17", "close": 378.1947195369871}, {"date": "2026-06-18", "close": 378.68379454839646}, {"date": "2026-06-22", "close": 366.6465605941169}, {"date": "2026-06-23", "close": 373.2341015641207}, {"date": "2026-06-24", "close": 364.770109529934}, {"date": "2026-06-25", "close": 352.1639515827905}, {"date": "2026-06-26", "close": 372.2659326639838}, {"date": "2026-06-29", "close": 367.8742386839813}, {"date": "2026-06-30", "close": 372.31583827739286}, {"date": "2026-07-01", "close": 383.5545824171265}, {"date": "2026-07-02", "close": 389.75285960253916}, {"date": "2026-07-06", "close": 386.0099385968552}, {"date": "2026-07-07", "close": 388.10597436003815}, {"date": "2026-07-08", "close": 382.61635688503503}, {"date": "2026-07-09", "close": 383.6344313985811}, {"date": "2026-07-10", "close": 384.3730344770361}, {"date": "2026-07-13", "close": 390.25191573663034}, {"date": "2026-07-14", "close": 384.2033553914451}, {"date": "2026-07-15", "close": 394.8831566609966}, {"date": "2026-07-16", "close": 400.34283076795424}, {"date": "2026-07-17", "close": 393.07657345558647}, {"date": "2026-07-20", "close": 401.53058436709125}, {"date": "2026-07-21", "close": 396.99915466954326}, {"date": "2026-07-22", "close": 389.60314276231173}, {"date": "2026-07-23", "close": 380.85967929303405}, {"date": "2026-07-24", "close": 380.97945276521597}, {"date": "2026-07-27", "close": 388.36548354976566}, {"date": "2026-07-28", "close": 392.60746068954074}, {"date": "2026-07-29", "close": 389.8027652159483}, {"date": "2026-07-30", "close": 450.24844417707345}, {"date": "2026-07-31", "close": 463.84273326971754}, {"date": "2026-08-03", "close": 486.7294475791395}, {"date": "2026-08-04", "close": 491.87970688296065}, {"date": "2026-08-05", "close": 486.5398062481849}, {"date": "2026-08-06", "close": 498.9163983736465}, {"date": "2026-08-07", "close": 499.04615296851017}, {"date": "2026-08-10", "close": 505.10469443637726}, {"date": "2026-08-11", "close": 502.8589418329669}, {"date": "2026-08-12", "close": 491.50042422105133}, {"date": "2026-08-13", "close": 495.94202381446297}, {"date": "2026-08-14", "close": 494.464817657553}, {"date": "2026-08-17", "close": 479.4432280214082}, {"date": "2026-08-18", "close": 480.7208117246816}, {"date": "2026-08-19", "close": 483.3957526034104}, {"date": "2026-08-20", "close": 481.15}, {"date": "2026-08-21", "close": 483.24}, {"date": "2026-08-24", "close": 487.31}, {"date": "2026-08-25", "close": 491.71}, {"date": "2026-08-26", "close": 496.37}, {"date": "2026-08-27", "close": 505.06}, {"date": "2026-08-28", "close": 513.53}, {"date": "2026-08-31", "close": 507.29}, {"date": "2026-09-01", "close": 501.02}, {"date": "2026-09-02", "close": 496.82}, {"date": "2026-09-03", "close": 510.12}, {"date": "2026-09-04", "close": 499.7}, {"date": "2026-09-08", "close": 493.95}, {"date": "2026-09-09", "close": 491.65}, {"date": "2026-09-10", "close": 492.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.625, "quote_recv_at": 1789282923.030743, "score_total": 79, "score_strength": 16, "score_profit": 19, "score_growth": 13, "score_valuation": 16, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 40.3, "operating_margin": 45.1, "gross_margin": 67.9441, "roe_ttm": 34.0, "roa_ttm": 14.1, "dividend_yield": 0.7344, "forward_dividend_rate": 3.64, "div_per_share": 3.64, "payout_ratio": 19.7721, "revenue_growth_yoy": 17.7, "ev_ebitda": 17.53, "ev_revenue": 10.96, "revenue_ttm": 331839013000.0, "debt_equity": 0.113, "current_ratio": 1.2303, "interest_coverage": 55.38675843985578, "altman_z": 8.886995300728513, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 143015000000.0, "eps": 44281000000.0, "equity": 118304000000.0}, {"period_end": "2021-06-30", "revenue": 168088000000.0, "eps": 61271000000.0, "equity": 141988000000.0}, {"period_end": "2022-06-30", "revenue": 198270000000.0, "eps": 72738000000.0, "equity": 166542000000.0}, {"period_end": "2023-06-30", "revenue": 211915000000.0, "eps": 72361000000.0, "equity": 206223000000.0}, {"period_end": "2024-06-30", "revenue": 245122000000.0, "eps": 88136000000.0, "equity": 268477000000.0}, {"period_end": "2025-06-30", "revenue": 281724000000.0, "eps": 101832000000.0, "equity": 343479000000.0}, {"period_end": "2026-06-30", "revenue": 331839000000.0, "eps": 133749000000.0, "equity": 442387000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 70066000000.0, "eps": 25824000000.0, "equity": 321891000000.0}, {"period_end": "2025-06-30", "revenue": 76441000000.0, "eps": 27233000000.0, "equity": 343479000000.0}, {"period_end": "2025-09-30", "revenue": 77673000000.0, "eps": 27747000000.0, "equity": 363076000000.0}, {"period_end": "2025-12-31", "revenue": 81273000000.0, "eps": 38458000000.0, "equity": 390875000000.0}, {"period_end": "2026-03-31", "revenue": 82886000000.0, "eps": 31778000000.0, "equity": 414367000000.0}, {"period_end": "2026-06-30", "revenue": 90007000000.0, "eps": 35766000000.0, "equity": 442387000000.0}]}, "sma20d": 494.4965, "sma50d": 451.4418, "sma100d": 430.1932, "sma200d": 431.14, "sma20w": 433.2431, "sma50w": 403.886, "sma100w": 434.4674, "sma200w": 406.9132, "rsi": 55.02, "macd": 11.0228, "macd_signal": 14.9644, "macd_hist": -3.9416, "ytd_pct": 3.1351, "last_week_close": 499.7, "last_week_high": 515.65, "last_week_low": 493.81, "last_week_pct": -0.8145, "alpha_1y": -19.3436, "perf_1m_pct": -2.07, "perf_3m_pct": 24.16, "perf_6m_pct": 22.12, "perf_1y_pct": -0.38}, {"ticker": "AMZN", "name": "Amazon.com Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 256.78, "change_pct": 0.0, "day_change_pct": 1.94, "regular_change_pct": 1.94, "ext_price": 256.7, "ext_change_pct": -0.03115507438273389, "session": "closed", "volume": 26724121.0, "market_cap": 2770089163269.285, "mcap_shares": 10787791741.059605, "pe_trailing": 20.28, "pe_forward": 23.64, "peg": 1.477, "ps": 3.571175027615136, "pb": 5.021734460805056, "fair_value": 206.9996957551872, "fair_value_low": 83.442570534388, "fair_value_high": 330.5568209759864, "fair_value_agreement": 0.5291041485469117, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": -24.05, "upside_pct": -19.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.66, "eps_next": 10.862098138747884, "rev_per_share": 71.90350459285106, "book_per_share": 51.13372720206207, "peg_growth_pct": 13.7324, "breakout": "Bearish", "ath": 287.2, "ath_date": "2026-08-03", "atl": 0.06979992726833192, "atl_date": "1997-05-22", "week52_high": 287.2, "week52_low": 196.0, "sparkline": [{"date": "2026-06-09", "close": 244.19}, {"date": "2026-06-10", "close": 238.0}, {"date": "2026-06-11", "close": 241.51}, {"date": "2026-06-12", "close": 238.55}, {"date": "2026-06-15", "close": 246.02}, {"date": "2026-06-16", "close": 246.0}, {"date": "2026-06-17", "close": 237.5}, {"date": "2026-06-18", "close": 244.39}, {"date": "2026-06-22", "close": 232.79}, {"date": "2026-06-23", "close": 234.11}, {"date": "2026-06-24", "close": 234.27}, {"date": "2026-06-25", "close": 227.01}, {"date": "2026-06-26", "close": 232.69}, {"date": "2026-06-29", "close": 240.14}, {"date": "2026-06-30", "close": 238.34}, {"date": "2026-07-01", "close": 241.7}, {"date": "2026-07-02", "close": 242.67}, {"date": "2026-07-06", "close": 244.16}, {"date": "2026-07-07", "close": 245.98}, {"date": "2026-07-08", "close": 243.62}, {"date": "2026-07-09", "close": 247.04}, {"date": "2026-07-10", "close": 245.34}, {"date": "2026-07-13", "close": 247.31}, {"date": "2026-07-14", "close": 247.49}, {"date": "2026-07-15", "close": 254.96}, {"date": "2026-07-16", "close": 249.89}, {"date": "2026-07-17", "close": 247.23}, {"date": "2026-07-20", "close": 249.99}, {"date": "2026-07-21", "close": 247.55}, {"date": "2026-07-22", "close": 244.85}, {"date": "2026-07-23", "close": 233.66}, {"date": "2026-07-24", "close": 232.11}, {"date": "2026-07-27", "close": 231.39}, {"date": "2026-07-28", "close": 230.86}, {"date": "2026-07-29", "close": 226.65}, {"date": "2026-07-30", "close": 235.5}, {"date": "2026-07-31", "close": 271.58}, {"date": "2026-08-03", "close": 284.02}, {"date": "2026-08-04", "close": 277.42}, {"date": "2026-08-05", "close": 272.65}, {"date": "2026-08-06", "close": 272.26}, {"date": "2026-08-07", "close": 274.48}, {"date": "2026-08-10", "close": 278.09}, {"date": "2026-08-11", "close": 272.27}, {"date": "2026-08-12", "close": 267.28}, {"date": "2026-08-13", "close": 265.13}, {"date": "2026-08-14", "close": 262.65}, {"date": "2026-08-17", "close": 261.31}, {"date": "2026-08-18", "close": 259.45}, {"date": "2026-08-19", "close": 265.84}, {"date": "2026-08-20", "close": 260.11}, {"date": "2026-08-21", "close": 258.63}, {"date": "2026-08-24", "close": 262.07}, {"date": "2026-08-25", "close": 261.06}, {"date": "2026-08-26", "close": 260.28}, {"date": "2026-08-27", "close": 256.26}, {"date": "2026-08-28", "close": 266.43}, {"date": "2026-08-31", "close": 259.77}, {"date": "2026-09-01", "close": 254.92}, {"date": "2026-09-02", "close": 254.98}, {"date": "2026-09-03", "close": 258.9}, {"date": "2026-09-04", "close": 258.51}, {"date": "2026-09-08", "close": 256.97}, {"date": "2026-09-09", "close": 252.4}, {"date": "2026-09-10", "close": 251.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.005, "quote_recv_at": 1789282923.030743, "score_total": 75, "score_strength": 16, "score_profit": 18, "score_growth": 15, "score_valuation": 14, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 17.4, "operating_margin": 13.7, "gross_margin": 50.7696, "roe_ttm": 30.6, "roa_ttm": 6.59, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.6, "ev_ebitda": 11.11, "ev_revenue": 3.639, "revenue_ttm": 775680033000.0, "debt_equity": 0.2695, "current_ratio": 1.0331, "interest_coverage": 53.6766736715701, "altman_z": 4.768626485658666, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 280522000000.0, "eps": 11588000000.0, "equity": 62060000000.0}, {"period_end": "2020-12-31", "revenue": 386064000000.0, "eps": 21331000000.0, "equity": 93404000000.0}, {"period_end": "2021-12-31", "revenue": 469822000000.0, "eps": 33364000000.0, "equity": 138245000000.0}, {"period_end": "2022-12-31", "revenue": 513983000000.0, "eps": -2722000000.0, "equity": 146043000000.0}, {"period_end": "2023-12-31", "revenue": 574785000000.0, "eps": 30425000000.0, "equity": 201875000000.0}, {"period_end": "2024-12-31", "revenue": 637959000000.0, "eps": 59248000000.0, "equity": 285970000000.0}, {"period_end": "2025-12-31", "revenue": 716924000000.0, "eps": 77670000000.0, "equity": 411065000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 155667000000.0, "eps": 17127000000.0, "equity": 305867000000.0}, {"period_end": "2025-06-30", "revenue": 167702000000.0, "eps": 18164000000.0, "equity": 333775000000.0}, {"period_end": "2025-09-30", "revenue": 180169000000.0, "eps": 21187000000.0, "equity": 369631000000.0}, {"period_end": "2025-12-31", "revenue": 213386000000.0, "eps": 21192000000.0, "equity": 411065000000.0}, {"period_end": "2026-03-31", "revenue": 181519000000.0, "eps": 30255000000.0, "equity": 441914000000.0}, {"period_end": "2026-06-30", "revenue": 200606000000.0, "eps": 62647000000.0, "equity": 551620000000.0}]}, "sma20d": 259.378, "sma50d": 254.9512, "sma100d": 255.3222, "sma200d": 239.6172, "sma20w": 255.761, "sma50w": 234.704, "sma100w": 226.0266, "sma200w": 196.6469, "rsi": 43.62, "macd": -0.879, "macd_signal": 0.5496, "macd_hist": -1.4286, "ytd_pct": 11.2469, "last_week_close": 258.51, "last_week_high": 264.36, "last_week_low": 251.93, "last_week_pct": -0.6692, "alpha_1y": -13.534, "perf_1m_pct": -7.49, "perf_3m_pct": 5.84, "perf_6m_pct": 18.45, "perf_1y_pct": 5.73}, {"ticker": "TSM", "name": "Taiwan Semiconductor Manufacturing", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 433.19, "change_pct": -0.011540947280955444, "day_change_pct": 1.22, "regular_change_pct": 1.22, "ext_price": 432.804, "ext_change_pct": -0.08910639673123205, "session": "closed", "volume": 10638194.0, "market_cap": 2247291454704.7827, "mcap_shares": 5187174440.736734, "pe_trailing": 31.55, "pe_forward": 20.12, "peg": 0.807, "ps": 0.5060906046257274, "pb": 10.88, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.73, "eps_next": 21.529895626242546, "rev_per_share": 855.9366564814094, "book_per_share": 39.81447610294118, "peg_growth_pct": 39.0954, "breakout": "Bullish", "ath": 479.0, "ath_date": "2026-06-30", "atl": 3.0490974900585064, "atl_date": "1998-10-05", "week52_high": 479.0, "week52_low": 257.75, "sparkline": [{"date": "2026-06-09", "close": 426.9515742174426}, {"date": "2026-06-10", "close": 407.8249578458115}, {"date": "2026-06-11", "close": 421.07}, {"date": "2026-06-12", "close": 423.93}, {"date": "2026-06-15", "close": 441.4}, {"date": "2026-06-16", "close": 425.83}, {"date": "2026-06-17", "close": 432.15}, {"date": "2026-06-18", "close": 462.12}, {"date": "2026-06-22", "close": 467.67}, {"date": "2026-06-23", "close": 436.39}, {"date": "2026-06-24", "close": 440.83}, {"date": "2026-06-25", "close": 434.99}, {"date": "2026-06-26", "close": 432.35}, {"date": "2026-06-29", "close": 455.1}, {"date": "2026-06-30", "close": 477.57}, {"date": "2026-07-01", "close": 444.23}, {"date": "2026-07-02", "close": 434.16}, {"date": "2026-07-06", "close": 451.79}, {"date": "2026-07-07", "close": 432.57}, {"date": "2026-07-08", "close": 436.98}, {"date": "2026-07-09", "close": 436.96}, {"date": "2026-07-10", "close": 434.11}, {"date": "2026-07-13", "close": 421.58}, {"date": "2026-07-14", "close": 420.39}, {"date": "2026-07-15", "close": 419.48}, {"date": "2026-07-16", "close": 409.74}, {"date": "2026-07-17", "close": 398.37}, {"date": "2026-07-20", "close": 402.3}, {"date": "2026-07-21", "close": 424.61}, {"date": "2026-07-22", "close": 421.21}, {"date": "2026-07-23", "close": 415.58}, {"date": "2026-07-24", "close": 403.41}, {"date": "2026-07-27", "close": 399.09}, {"date": "2026-07-28", "close": 392.31}, {"date": "2026-07-29", "close": 374.67}, {"date": "2026-07-30", "close": 403.31}, {"date": "2026-07-31", "close": 404.25}, {"date": "2026-08-03", "close": 406.11}, {"date": "2026-08-04", "close": 417.17}, {"date": "2026-08-05", "close": 414.0}, {"date": "2026-08-06", "close": 418.2}, {"date": "2026-08-07", "close": 420.04}, {"date": "2026-08-10", "close": 418.47}, {"date": "2026-08-11", "close": 422.06}, {"date": "2026-08-12", "close": 429.15}, {"date": "2026-08-13", "close": 430.49}, {"date": "2026-08-14", "close": 426.35}, {"date": "2026-08-17", "close": 430.97}, {"date": "2026-08-18", "close": 413.41}, {"date": "2026-08-19", "close": 412.09}, {"date": "2026-08-20", "close": 416.0}, {"date": "2026-08-21", "close": 418.95}, {"date": "2026-08-24", "close": 410.12}, {"date": "2026-08-25", "close": 417.41}, {"date": "2026-08-26", "close": 417.69}, {"date": "2026-08-27", "close": 427.3}, {"date": "2026-08-28", "close": 417.52}, {"date": "2026-08-31", "close": 415.32}, {"date": "2026-09-01", "close": 414.0}, {"date": "2026-09-02", "close": 415.5}, {"date": "2026-09-03", "close": 417.01}, {"date": "2026-09-04", "close": 428.91}, {"date": "2026-09-08", "close": 439.0}, {"date": "2026-09-09", "close": 435.36}, {"date": "2026-09-10", "close": 428.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171192.11, "quote_recv_at": 1789282923.030743, "score_total": 98, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 49.9, "operating_margin": 60.3, "gross_margin": 64.2302, "roe_ttm": 40.0, "roa_ttm": 19.0, "dividend_yield": 0.8808, "forward_dividend_rate": 3.815509, "div_per_share": 26.0, "payout_ratio": 23.7171, "revenue_growth_yoy": 36.0, "ev_ebitda": 18.11, "ev_revenue": 13.74, "revenue_ttm": 4440492343000.0, "debt_equity": 0.1533, "current_ratio": 2.4576, "interest_coverage": 280.33443814564157, "altman_z": 3.019938715848727, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1069985400000.0, "eps": 353948000000.0, "equity": 1622095426000.0}, {"period_end": "2020-12-31", "revenue": 1339254800000.0, "eps": 510744000000.0, "equity": 1850621999000.0}, {"period_end": "2021-12-31", "revenue": 1587415000000.0, "eps": 592359200000.0, "equity": 2170733205000.0}, {"period_end": "2022-12-31", "revenue": 2263891300000.0, "eps": 992923400000.0, "equity": 2960488867000.0}, {"period_end": "2023-12-31", "revenue": 2161736000000.0, "eps": 851740000000.0, "equity": 3483262847000.0}, {"period_end": "2024-12-31", "revenue": 2894308000000.0, "eps": 1158380200000.0, "equity": 4323576000000.0}, {"period_end": "2025-12-31", "revenue": 3848510949000.0, "eps": 1735678080000.0, "equity": 5355038700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 839254000000.0, "eps": 361564128000.0, "equity": 4564162580000.0}, {"period_end": "2025-06-30", "revenue": 933792000000.0, "eps": 398273000000.0, "equity": 4581073975000.0}, {"period_end": "2025-09-30", "revenue": 989918000000.0, "eps": 452302000000.0, "equity": 4998306972000.0}, {"period_end": "2025-12-31", "revenue": 1055976591000.0, "eps": 510523784000.0, "equity": 5404330990000.0}, {"period_end": "2026-03-31", "revenue": 1134103000000.0, "eps": 572480000000.0, "equity": 5889670143000.0}, {"period_end": "2026-06-30", "revenue": 1270381000000.0, "eps": 706562000000.0, "equity": 6432518000000.0}]}, "sma20d": 421.5715, "sma50d": 419.1546, "sma100d": 417.8871, "sma200d": 375.1545, "sma20w": 418.9396, "sma50w": 377.0966, "sma100w": 311.6286, "sma200w": 223.4196, "rsi": 54.09, "macd": 3.1525, "macd_signal": 1.4131, "macd_hist": 1.7394, "ytd_pct": 43.2663, "last_week_close": 428.91, "last_week_high": 429.82, "last_week_low": 407.815, "last_week_pct": 0.9979, "alpha_1y": 45.758, "perf_1m_pct": 1.41, "perf_3m_pct": 4.95, "perf_6m_pct": 21.33, "perf_1y_pct": 72.43}, {"ticker": "SPCX", "name": "Space Exploration Technologies Corp. Class A Common Stock", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 151.21, "change_pct": 0.0, "day_change_pct": 2.04, "regular_change_pct": 2.04, "ext_price": 150.28, "ext_change_pct": -0.6150386879174703, "session": "closed", "volume": 79273366.0, "market_cap": 1992068956000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 200.0, "peg": null, "ps": 86.5, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 225.64, "ath_date": "2026-06-16", "atl": 104.83, "atl_date": "2026-08-03", "week52_high": 225.64, "week52_low": 104.83, "sparkline": [{"date": "2026-06-12", "close": 160.95}, {"date": "2026-06-15", "close": 192.5}, {"date": "2026-06-16", "close": 201.8}, {"date": "2026-06-17", "close": 191.82}, {"date": "2026-06-18", "close": 185.0}, {"date": "2026-06-22", "close": 154.6}, {"date": "2026-06-23", "close": 156.11}, {"date": "2026-06-24", "close": 154.54}, {"date": "2026-06-25", "close": 153.0}, {"date": "2026-06-26", "close": 153.23}, {"date": "2026-06-29", "close": 164.19}, {"date": "2026-06-30", "close": 170.86}, {"date": "2026-07-01", "close": 157.54}, {"date": "2026-07-02", "close": 162.0}, {"date": "2026-07-06", "close": 160.42}, {"date": "2026-07-07", "close": 149.47}, {"date": "2026-07-08", "close": 148.3}, {"date": "2026-07-09", "close": 152.16}, {"date": "2026-07-10", "close": 145.3}, {"date": "2026-07-13", "close": 139.14}, {"date": "2026-07-14", "close": 136.08}, {"date": "2026-07-15", "close": 135.27}, {"date": "2026-07-16", "close": 131.11}, {"date": "2026-07-17", "close": 123.99}, {"date": "2026-07-20", "close": 119.85}, {"date": "2026-07-21", "close": 123.54}, {"date": "2026-07-22", "close": 115.26}, {"date": "2026-07-23", "close": 118.24}, {"date": "2026-07-24", "close": 115.07}, {"date": "2026-07-27", "close": 113.5}, {"date": "2026-07-28", "close": 116.41}, {"date": "2026-07-29", "close": 112.55}, {"date": "2026-07-30", "close": 112.2}, {"date": "2026-07-31", "close": 108.37}, {"date": "2026-08-03", "close": 114.53}, {"date": "2026-08-04", "close": 125.33}, {"date": "2026-08-05", "close": 108.27}, {"date": "2026-08-06", "close": 114.92}, {"date": "2026-08-07", "close": 133.11}, {"date": "2026-08-10", "close": 138.74}, {"date": "2026-08-11", "close": 133.29}, {"date": "2026-08-12", "close": 146.15}, {"date": "2026-08-13", "close": 141.29}, {"date": "2026-08-14", "close": 140.0}, {"date": "2026-08-17", "close": 146.23}, {"date": "2026-08-18", "close": 143.34}, {"date": "2026-08-19", "close": 139.65}, {"date": "2026-08-20", "close": 134.0}, {"date": "2026-08-21", "close": 136.97}, {"date": "2026-08-24", "close": 135.0}, {"date": "2026-08-25", "close": 137.95}, {"date": "2026-08-26", "close": 139.63}, {"date": "2026-08-27", "close": 140.87}, {"date": "2026-08-28", "close": 141.5}, {"date": "2026-08-31", "close": 143.69}, {"date": "2026-09-01", "close": 142.23}, {"date": "2026-09-02", "close": 140.71}, {"date": "2026-09-03", "close": 149.74}, {"date": "2026-09-04", "close": 147.95}, {"date": "2026-09-08", "close": 153.47}, {"date": "2026-09-09", "close": 147.55}, {"date": "2026-09-10", "close": 148.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.51, "quote_recv_at": 1789282923.030743, "score_total": 47, "score_strength": 17, "score_profit": 0, "score_growth": 10, "score_valuation": 0, "score_momentum": 20, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -35.7, "operating_margin": -1.8, "gross_margin": 51.8747, "roe_ttm": -4.9936, "roa_ttm": -3.2956, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 91.9, "ev_ebitda": 501.05, "ev_revenue": 82.15, "revenue_ttm": 23044000000.0, "debt_equity": 0.3094, "current_ratio": 5.1154, "interest_coverage": -0.43235704323570434, "altman_z": 18.193075758655883, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 10387000000.0, "eps": -4628000000.0, "equity": null}, {"period_end": "2024-12-31", "revenue": 14015000000.0, "eps": 791000000.0, "equity": 25804000000.0}, {"period_end": "2025-12-31", "revenue": 18674000000.0, "eps": -4937000000.0, "equity": 41325000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4067000000.0, "eps": -528000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 4071000000.0, "eps": -1008000000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 4694000000.0, "eps": -4276000000.0, "equity": 41582000000.0}, {"period_end": "2026-06-30", "revenue": 7814000000.0, "eps": -541000000.0, "equity": 127224000000.0}]}, "sma20d": 142.4975, "sma50d": 135.2012, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 56.8, "macd": 3.5199, "macd_signal": 2.3848, "macd_hist": 1.1351, "ytd_pct": null, "last_week_close": 147.95, "last_week_high": 152.3, "last_week_low": 138.17, "last_week_pct": 2.2034, "alpha_1y": null, "perf_1m_pct": 11.17, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "AVGO", "name": "Broadcom Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 361.99, "change_pct": 0.0, "day_change_pct": 0.32, "regular_change_pct": 0.32, "ext_price": 361.7361, "ext_change_pct": -0.0701400591176517, "session": "closed", "volume": 21166937.0, "market_cap": 1728049765125.0662, "mcap_shares": 4773750007.251764, "pe_trailing": 46.23, "pe_forward": 19.23, "peg": 0.357, "ps": 19.39362749729186, "pb": 17.33423377595613, "fair_value": 218.24577890338438, "fair_value_low": 128.4761014797964, "fair_value_high": 308.01545632697236, "fair_value_agreement": 0.5076740846664396, "fair_value_confidence": 73, "valuation_profile": "semis", "margin_of_safety": -65.86, "upside_pct": -39.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.83, "eps_next": 18.82423296931877, "rev_per_share": 18.665409555306173, "book_per_share": 20.88295362106556, "peg_growth_pct": 129.4991, "breakout": "Neutral", "ath": 495.0, "ath_date": "2026-06-03", "atl": 1.433, "atl_date": "2009-11-04", "week52_high": 495.0, "week52_low": 289.96, "sparkline": [{"date": "2026-06-09", "close": 391.5110260196548}, {"date": "2026-06-10", "close": 371.4842227200978}, {"date": "2026-06-11", "close": 384.93193161566273}, {"date": "2026-06-12", "close": 381.43772366210095}, {"date": "2026-06-15", "close": 393.28808035032336}, {"date": "2026-06-16", "close": 376.0865937675035}, {"date": "2026-06-17", "close": 392.24980141555073}, {"date": "2026-06-18", "close": 410.6692690564693}, {"date": "2026-06-22", "close": 392.13}, {"date": "2026-06-23", "close": 380.15}, {"date": "2026-06-24", "close": 382.07}, {"date": "2026-06-25", "close": 378.91}, {"date": "2026-06-26", "close": 365.02}, {"date": "2026-06-29", "close": 372.45}, {"date": "2026-06-30", "close": 377.75}, {"date": "2026-07-01", "close": 369.34}, {"date": "2026-07-02", "close": 360.45}, {"date": "2026-07-06", "close": 373.9}, {"date": "2026-07-07", "close": 370.78}, {"date": "2026-07-08", "close": 388.69}, {"date": "2026-07-09", "close": 401.11}, {"date": "2026-07-10", "close": 399.97}, {"date": "2026-07-13", "close": 384.05}, {"date": "2026-07-14", "close": 389.11}, {"date": "2026-07-15", "close": 394.28}, {"date": "2026-07-16", "close": 374.45}, {"date": "2026-07-17", "close": 370.825}, {"date": "2026-07-20", "close": 378.16}, {"date": "2026-07-21", "close": 386.5}, {"date": "2026-07-22", "close": 396.81}, {"date": "2026-07-23", "close": 392.47}, {"date": "2026-07-24", "close": 381.92}, {"date": "2026-07-27", "close": 383.22}, {"date": "2026-07-28", "close": 380.91}, {"date": "2026-07-29", "close": 370.32}, {"date": "2026-07-30", "close": 387.84}, {"date": "2026-07-31", "close": 389.28}, {"date": "2026-08-03", "close": 392.23}, {"date": "2026-08-04", "close": 418.16}, {"date": "2026-08-05", "close": 418.28}, {"date": "2026-08-06", "close": 420.565}, {"date": "2026-08-07", "close": 427.76}, {"date": "2026-08-10", "close": 422.4}, {"date": "2026-08-11", "close": 416.08}, {"date": "2026-08-12", "close": 416.05}, {"date": "2026-08-13", "close": 417.82}, {"date": "2026-08-14", "close": 392.99}, {"date": "2026-08-17", "close": 392.43}, {"date": "2026-08-18", "close": 380.0}, {"date": "2026-08-19", "close": 362.48}, {"date": "2026-08-20", "close": 364.03}, {"date": "2026-08-21", "close": 368.45}, {"date": "2026-08-24", "close": 358.76}, {"date": "2026-08-25", "close": 356.74}, {"date": "2026-08-26", "close": 355.59}, {"date": "2026-08-27", "close": 371.54}, {"date": "2026-08-28", "close": 368.79}, {"date": "2026-08-31", "close": 370.34}, {"date": "2026-09-01", "close": 369.68}, {"date": "2026-09-02", "close": 367.24}, {"date": "2026-09-03", "close": 357.16}, {"date": "2026-09-04", "close": 357.895}, {"date": "2026-09-08", "close": 368.56}, {"date": "2026-09-09", "close": 364.38}, {"date": "2026-09-10", "close": 360.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171195.293, "quote_recv_at": 1789282923.030743, "score_total": 73, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 9, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 42.9, "operating_margin": 54.3, "gross_margin": 75.5151, "roe_ttm": 44.3, "roa_ttm": 15.4, "dividend_yield": 0.7183, "forward_dividend_rate": 2.6, "div_per_share": 2.6, "payout_ratio": 31.5641, "revenue_growth_yoy": 85.5, "ev_ebitda": 33.58, "ev_revenue": 19.73, "revenue_ttm": 89103999000.0, "debt_equity": 0.596, "current_ratio": 2.5037, "interest_coverage": 14.356105610561055, "altman_z": 13.1504815680646, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 22597000000.0, "eps": 2724000000.0, "equity": 24970000000.0}, {"period_end": "2020-10-31", "revenue": 23888000000.0, "eps": 2960000000.0, "equity": 23901000000.0}, {"period_end": "2021-10-31", "revenue": 27450000000.0, "eps": 6736000000.0, "equity": 24989000000.0}, {"period_end": "2022-10-31", "revenue": 33203000000.0, "eps": 11495000000.0, "equity": 22709000000.0}, {"period_end": "2023-10-31", "revenue": 35819000000.0, "eps": 14082000000.0, "equity": 23988000000.0}, {"period_end": "2024-10-31", "revenue": 51574000000.0, "eps": 5895000000.0, "equity": 67678000000.0}, {"period_end": "2025-10-31", "revenue": 63887000000.0, "eps": 23126000000.0, "equity": 81292000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 15004000000.0, "eps": 4965000000.0, "equity": 69586000000.0}, {"period_end": "2025-07-31", "revenue": 15952000000.0, "eps": 4140000000.0, "equity": 73277000000.0}, {"period_end": "2025-10-31", "revenue": 18015000000.0, "eps": 8518000000.0, "equity": 81292000000.0}, {"period_end": "2026-01-31", "revenue": 19311000000.0, "eps": 7349000000.0, "equity": 79872000000.0}, {"period_end": "2026-04-30", "revenue": 22187000000.0, "eps": 9310000000.0, "equity": 87691000000.0}, {"period_end": "2026-07-31", "revenue": 29591000000.0, "eps": 13088000000.0, "equity": 99690000000.0}]}, "sma20d": 370.2853, "sma50d": 383.2323, "sma100d": 397.0507, "sma200d": 370.0937, "sma20w": 392.7611, "sma50w": 361.7245, "sma100w": 325.1505, "sma200w": 227.6749, "rsi": 41.4, "macd": -7.7188, "macd_signal": -7.6199, "macd_hist": -0.0989, "ytd_pct": 4.9757, "last_week_close": 357.895, "last_week_high": 372.75, "last_week_low": 342.3305, "last_week_pct": 1.1442, "alpha_1y": -24.7235, "perf_1m_pct": -13.28, "perf_3m_pct": -2.87, "perf_6m_pct": 6.03, "perf_1y_pct": 7.96}, {"ticker": "META", "name": "Meta Platforms Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 648.03, "change_pct": 0.0, "day_change_pct": 0.57, "regular_change_pct": 0.57, "ext_price": 647.58, "ext_change_pct": -0.06944122957269444, "session": "closed", "volume": 16924953.0, "market_cap": 1650913990365.4578, "mcap_shares": 2547588831.32796, "pe_trailing": 24.27, "pe_forward": 19.08, "peg": 0.853, "ps": 7.233015227058993, "pb": 6.319989550478169, "fair_value": 508.9511038409703, "fair_value_low": 430.1692090610395, "fair_value_high": 595.1892324978995, "fair_value_agreement": 0.9665403938528735, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -27.33, "upside_pct": -21.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 26.7, "eps_next": 33.96383647798742, "rev_per_share": 89.59334104201722, "book_per_share": 102.53656193956367, "peg_growth_pct": 28.4534, "breakout": "Bullish", "ath": 796.25, "ath_date": "2025-08-15", "atl": 17.55, "atl_date": "2012-09-04", "week52_high": 790.8, "week52_low": 520.26, "sparkline": [{"date": "2026-06-09", "close": 584.0733212683396}, {"date": "2026-06-10", "close": 570.4753502074899}, {"date": "2026-06-11", "close": 567.9276039763974}, {"date": "2026-06-12", "close": 566.4788855312667}, {"date": "2026-06-15", "close": 593.48}, {"date": "2026-06-16", "close": 600.21}, {"date": "2026-06-17", "close": 567.58}, {"date": "2026-06-18", "close": 577.22}, {"date": "2026-06-22", "close": 563.85}, {"date": "2026-06-23", "close": 562.2}, {"date": "2026-06-24", "close": 557.67}, {"date": "2026-06-25", "close": 542.87}, {"date": "2026-06-26", "close": 550.25}, {"date": "2026-06-29", "close": 562.6}, {"date": "2026-06-30", "close": 563.29}, {"date": "2026-07-01", "close": 612.91}, {"date": "2026-07-02", "close": 582.9}, {"date": "2026-07-06", "close": 600.29}, {"date": "2026-07-07", "close": 615.58}, {"date": "2026-07-08", "close": 603.12}, {"date": "2026-07-09", "close": 631.48}, {"date": "2026-07-10", "close": 669.21}, {"date": "2026-07-13", "close": 656.73}, {"date": "2026-07-14", "close": 661.04}, {"date": "2026-07-15", "close": 681.31}, {"date": "2026-07-16", "close": 664.54}, {"date": "2026-07-17", "close": 646.01}, {"date": "2026-07-20", "close": 645.85}, {"date": "2026-07-21", "close": 643.81}, {"date": "2026-07-22", "close": 627.17}, {"date": "2026-07-23", "close": 606.1}, {"date": "2026-07-24", "close": 595.19}, {"date": "2026-07-27", "close": 593.87}, {"date": "2026-07-28", "close": 593.41}, {"date": "2026-07-29", "close": 585.61}, {"date": "2026-07-30", "close": 539.03}, {"date": "2026-07-31", "close": 556.71}, {"date": "2026-08-03", "close": 590.24}, {"date": "2026-08-04", "close": 587.94}, {"date": "2026-08-05", "close": 588.77}, {"date": "2026-08-06", "close": 589.9}, {"date": "2026-08-07", "close": 592.1}, {"date": "2026-08-10", "close": 594.92}, {"date": "2026-08-11", "close": 599.12}, {"date": "2026-08-12", "close": 578.85}, {"date": "2026-08-13", "close": 594.97}, {"date": "2026-08-14", "close": 589.85}, {"date": "2026-08-17", "close": 568.97}, {"date": "2026-08-18", "close": 543.67}, {"date": "2026-08-19", "close": 546.03}, {"date": "2026-08-20", "close": 545.83}, {"date": "2026-08-21", "close": 549.9}, {"date": "2026-08-24", "close": 559.02}, {"date": "2026-08-25", "close": 570.05}, {"date": "2026-08-26", "close": 576.14}, {"date": "2026-08-27", "close": 571.1}, {"date": "2026-08-28", "close": 578.02}, {"date": "2026-08-31", "close": 572.34}, {"date": "2026-09-01", "close": 578.54}, {"date": "2026-09-02", "close": 592.85}, {"date": "2026-09-03", "close": 610.68}, {"date": "2026-09-04", "close": 616.77}, {"date": "2026-09-08", "close": 613.48}, {"date": "2026-09-09", "close": 653.69}, {"date": "2026-09-10", "close": 644.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.02, "quote_recv_at": 1789282923.030743, "score_total": 75, "score_strength": 17, "score_profit": 20, "score_growth": 10, "score_valuation": 11, "score_momentum": 17, "score_profile": "comms", "score_coverage": "full", "profit_margin": 29.8, "operating_margin": 34.8, "gross_margin": 81.7474, "roe_ttm": 29.8, "roa_ttm": 14.6, "dividend_yield": 0.3241, "forward_dividend_rate": 2.1, "div_per_share": 2.1, "payout_ratio": 7.8813, "revenue_growth_yoy": 28.0, "ev_ebitda": 14.82, "ev_revenue": 7.29, "revenue_ttm": 228246995000.0, "debt_equity": 0.3296, "current_ratio": 2.2256, "interest_coverage": 39.78859649122807, "altman_z": 6.842315731480195, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 70697000000.0, "eps": 18485000000.0, "equity": 101054000000.0}, {"period_end": "2020-12-31", "revenue": 85965000000.0, "eps": 29146000000.0, "equity": 128290000000.0}, {"period_end": "2021-12-31", "revenue": 117929000000.0, "eps": 39370000000.0, "equity": 124879000000.0}, {"period_end": "2022-12-31", "revenue": 116609000000.0, "eps": 23200000000.0, "equity": 125713000000.0}, {"period_end": "2023-12-31", "revenue": 134902000000.0, "eps": 39098000000.0, "equity": 153168000000.0}, {"period_end": "2024-12-31", "revenue": 164501000000.0, "eps": 62360000000.0, "equity": 182637000000.0}, {"period_end": "2025-12-31", "revenue": 200966000000.0, "eps": 60458000000.0, "equity": 217243000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 42314000000.0, "eps": 16644000000.0, "equity": 185029000000.0}, {"period_end": "2025-06-30", "revenue": 47516000000.0, "eps": 18337000000.0, "equity": 195070000000.0}, {"period_end": "2025-09-30", "revenue": 51242000000.0, "eps": 2709000000.0, "equity": 194066000000.0}, {"period_end": "2025-12-31", "revenue": 59894000000.0, "eps": 22768000000.0, "equity": 217243000000.0}, {"period_end": "2026-03-31", "revenue": 56311000000.0, "eps": 26773000000.0, "equity": 243681000000.0}, {"period_end": "2026-06-30", "revenue": 60801000000.0, "eps": 15848000000.0, "equity": 261221000000.0}]}, "sma20d": 583.814, "sma50d": 600.1998, "sma100d": 604.1537, "sma200d": 622.962, "sma20w": 599.0061, "sma50w": 605.984, "sma100w": 635.1802, "sma200w": 535.5734, "rsi": 66.38, "macd": 11.5954, "macd_signal": 1.6718, "macd_hist": 9.9236, "ytd_pct": -1.658, "last_week_close": 616.77, "last_week_high": 619.46, "last_week_low": 556.1, "last_week_pct": 5.0683, "alpha_1y": -34.3473, "perf_1m_pct": 7.55, "perf_3m_pct": 12.95, "perf_6m_pct": -1.43, "perf_1y_pct": -15.57}, {"ticker": "TSLA", "name": "Tesla Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 365.44, "change_pct": 0.0, "day_change_pct": 0.52, "regular_change_pct": 0.52, "ext_price": 365.25, "ext_change_pct": -0.05199211908931637, "session": "closed", "volume": 30153019.0, "market_cap": 1443314759948.1174, "mcap_shares": 3949525941.1890254, "pe_trailing": 332.22, "pe_forward": 151.52, "peg": 4.346, "ps": 13.929054826721044, "pb": 16.616946740059838, "fair_value": 104.9468177876443, "fair_value_low": 75.78716072621162, "fair_value_high": 134.106474849077, "fair_value_agreement": 0.7529227647696918, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -248.21, "upside_pct": -71.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.1, "eps_next": 2.4118268215417107, "rev_per_share": 26.235807421688932, "book_per_share": 21.992006456818196, "peg_growth_pct": 76.4423, "breakout": "Neutral", "ath": 498.83, "ath_date": "2025-12-22", "atl": 0.9986666666666667, "atl_date": "2010-07-07", "week52_high": 498.83, "week52_low": 297.38, "sparkline": [{"date": "2026-06-09", "close": 396.68}, {"date": "2026-06-10", "close": 381.59}, {"date": "2026-06-11", "close": 399.15}, {"date": "2026-06-12", "close": 406.43}, {"date": "2026-06-15", "close": 411.15}, {"date": "2026-06-16", "close": 404.66}, {"date": "2026-06-17", "close": 396.38}, {"date": "2026-06-18", "close": 400.49}, {"date": "2026-06-22", "close": 405.05}, {"date": "2026-06-23", "close": 381.61}, {"date": "2026-06-24", "close": 375.53}, {"date": "2026-06-25", "close": 375.12}, {"date": "2026-06-26", "close": 379.71}, {"date": "2026-06-29", "close": 411.84}, {"date": "2026-06-30", "close": 420.6}, {"date": "2026-07-01", "close": 425.3}, {"date": "2026-07-02", "close": 393.45}, {"date": "2026-07-06", "close": 419.77}, {"date": "2026-07-07", "close": 402.9}, {"date": "2026-07-08", "close": 394.06}, {"date": "2026-07-09", "close": 406.55}, {"date": "2026-07-10", "close": 407.76}, {"date": "2026-07-13", "close": 394.76}, {"date": "2026-07-14", "close": 396.18}, {"date": "2026-07-15", "close": 394.46}, {"date": "2026-07-16", "close": 391.06}, {"date": "2026-07-17", "close": 380.84}, {"date": "2026-07-20", "close": 369.57}, {"date": "2026-07-21", "close": 378.93}, {"date": "2026-07-22", "close": 374.01}, {"date": "2026-07-23", "close": 319.69}, {"date": "2026-07-24", "close": 313.03}, {"date": "2026-07-27", "close": 309.22}, {"date": "2026-07-28", "close": 307.44}, {"date": "2026-07-29", "close": 298.32}, {"date": "2026-07-30", "close": 308.85}, {"date": "2026-07-31", "close": 311.21}, {"date": "2026-08-03", "close": 322.08}, {"date": "2026-08-04", "close": 327.35}, {"date": "2026-08-05", "close": 321.55}, {"date": "2026-08-06", "close": 319.53}, {"date": "2026-08-07", "close": 328.58}, {"date": "2026-08-10", "close": 330.88}, {"date": "2026-08-11", "close": 332.81}, {"date": "2026-08-12", "close": 327.51}, {"date": "2026-08-13", "close": 339.96}, {"date": "2026-08-14", "close": 342.27}, {"date": "2026-08-17", "close": 339.3}, {"date": "2026-08-18", "close": 336.87}, {"date": "2026-08-19", "close": 351.12}, {"date": "2026-08-20", "close": 345.13}, {"date": "2026-08-21", "close": 362.86}, {"date": "2026-08-24", "close": 348.95}, {"date": "2026-08-25", "close": 350.25}, {"date": "2026-08-26", "close": 345.82}, {"date": "2026-08-27", "close": 354.81}, {"date": "2026-08-28", "close": 348.75}, {"date": "2026-08-31", "close": 367.95}, {"date": "2026-09-01", "close": 356.09}, {"date": "2026-09-02", "close": 357.01}, {"date": "2026-09-03", "close": 376.365}, {"date": "2026-09-04", "close": 354.08}, {"date": "2026-09-08", "close": 368.16}, {"date": "2026-09-09", "close": 367.81}, {"date": "2026-09-10", "close": 363.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.838, "quote_recv_at": 1789282923.030743, "score_total": 47, "score_strength": 16, "score_profit": 6, "score_growth": 13, "score_valuation": 0, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.67, "operating_margin": 1.41, "gross_margin": 18.8518, "roe_ttm": 4.67, "roa_ttm": 1.93, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 25.5, "ev_ebitda": 117.1, "ev_revenue": 13.59, "revenue_ttm": 103619002000.0, "debt_equity": 0.1052, "current_ratio": 1.9409, "interest_coverage": 16.619760479041915, "altman_z": 15.215000781399038, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24578000000.0, "eps": -862000000.0, "equity": 6618000000.0}, {"period_end": "2020-12-31", "revenue": 31536000000.0, "eps": 721000000.0, "equity": 22225000000.0}, {"period_end": "2021-12-31", "revenue": 53823000000.0, "eps": 5644000000.0, "equity": 31015000000.0}, {"period_end": "2022-12-31", "revenue": 81462000000.0, "eps": 12587000000.0, "equity": 44704000000.0}, {"period_end": "2023-12-31", "revenue": 96773000000.0, "eps": 14974000000.0, "equity": 62634000000.0}, {"period_end": "2024-12-31", "revenue": 97690000000.0, "eps": 7130000000.0, "equity": 72913000000.0}, {"period_end": "2025-12-31", "revenue": 94827000000.0, "eps": 3794000000.0, "equity": 82137000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 19335000000.0, "eps": 409000000.0, "equity": 74653000000.0}, {"period_end": "2025-06-30", "revenue": 22496000000.0, "eps": 1172000000.0, "equity": 77314000000.0}, {"period_end": "2025-09-30", "revenue": 28095000000.0, "eps": 1373000000.0, "equity": 79970000000.0}, {"period_end": "2025-12-31", "revenue": 24901000000.0, "eps": 840000000.0, "equity": 82137000000.0}, {"period_end": "2026-03-31", "revenue": 22387000000.0, "eps": 491000000.0, "equity": 84116000000.0}, {"period_end": "2026-06-30", "revenue": 28236000000.0, "eps": 1114000000.0, "equity": 86858000000.0}]}, "sma20d": 353.8558, "sma50d": 355.6953, "sma100d": 380.6593, "sma200d": 399.0537, "sma20w": 379.3615, "sma50w": 375.923, "sma100w": 369.7814, "sma200w": 306.7622, "rsi": 53.74, "macd": 4.9474, "macd_signal": 2.7205, "macd_hist": 2.2268, "ytd_pct": -18.7405, "last_week_close": 354.08, "last_week_high": 384.04, "last_week_low": 347.15, "last_week_pct": 3.2083, "alpha_1y": -23.5459, "perf_1m_pct": 9.24, "perf_3m_pct": -4.72, "perf_6m_pct": -10.85, "perf_1y_pct": 4.78}, {"ticker": "SKHY", "name": "SK Hynix Inc. American Depositary Shares", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 190.07, "change_pct": 0.0, "day_change_pct": 0.94, "regular_change_pct": 0.94, "ext_price": 190.39, "ext_change_pct": 0.16835902562213562, "session": "closed", "volume": 14934632.0, "market_cap": 1348703224864.4443, "mcap_shares": 7095823774.737962, "pe_trailing": 11.1, "pe_forward": 5.28, "peg": 0.271, "ps": 0.007129560063142385, "pb": 6.83, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.13, "eps_next": 36.011931818181814, "rev_per_share": 26669.668018224624, "book_per_share": 27.839385065885793, "peg_growth_pct": 40.9594, "breakout": "Bullish", "ath": 199.865, "ath_date": "2026-09-09", "atl": 124.8001, "atl_date": "2026-07-29", "week52_high": 199.865, "week52_low": 124.8001, "sparkline": [{"date": "2026-07-10", "close": 168.01}, {"date": "2026-07-13", "close": 152.35}, {"date": "2026-07-14", "close": 193.92}, {"date": "2026-07-15", "close": 176.46}, {"date": "2026-07-16", "close": 152.31}, {"date": "2026-07-17", "close": 154.03}, {"date": "2026-07-20", "close": 151.16}, {"date": "2026-07-21", "close": 171.94}, {"date": "2026-07-22", "close": 165.27}, {"date": "2026-07-23", "close": 169.5}, {"date": "2026-07-24", "close": 154.57}, {"date": "2026-07-27", "close": 143.02}, {"date": "2026-07-28", "close": 130.17}, {"date": "2026-07-29", "close": 126.79}, {"date": "2026-07-30", "close": 149.0}, {"date": "2026-07-31", "close": 143.73}, {"date": "2026-08-03", "close": 142.72}, {"date": "2026-08-04", "close": 154.38}, {"date": "2026-08-05", "close": 151.03}, {"date": "2026-08-06", "close": 143.53}, {"date": "2026-08-07", "close": 137.91}, {"date": "2026-08-10", "close": 135.29}, {"date": "2026-08-11", "close": 141.65}, {"date": "2026-08-12", "close": 154.41}, {"date": "2026-08-13", "close": 165.67}, {"date": "2026-08-14", "close": 166.33}, {"date": "2026-08-17", "close": 171.38}, {"date": "2026-08-18", "close": 155.62}, {"date": "2026-08-19", "close": 156.16}, {"date": "2026-08-20", "close": 163.08}, {"date": "2026-08-21", "close": 163.41}, {"date": "2026-08-24", "close": 155.37}, {"date": "2026-08-25", "close": 159.53}, {"date": "2026-08-26", "close": 158.02}, {"date": "2026-08-27", "close": 161.61}, {"date": "2026-08-28", "close": 161.04}, {"date": "2026-08-31", "close": 164.58}, {"date": "2026-09-01", "close": 160.78}, {"date": "2026-09-02", "close": 164.98}, {"date": "2026-09-03", "close": 163.68}, {"date": "2026-09-04", "close": 177.0}, {"date": "2026-09-08", "close": 185.55}, {"date": "2026-09-09", "close": 198.63}, {"date": "2026-09-10", "close": 188.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171196.753, "quote_recv_at": 1789282923.030743, "score_total": 98, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 85.6, "operating_margin": 76.3, "gross_margin": 76.2678, "roe_ttm": 35.4, "roa_ttm": 56.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 256.8, "ev_ebitda": 5.61, "ev_revenue": 6.6, "revenue_ttm": 189170609816000.0, "debt_equity": 0.0728, "current_ratio": 2.5915, "interest_coverage": 188.5400188630017, "altman_z": 3.4034098503390484, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26990733000000.0, "eps": 2005975000000.0, "equity": 47921102000000.0}, {"period_end": "2020-12-31", "revenue": 31900418000000.0, "eps": 4755102000000.0, "equity": 51888541000000.0}, {"period_end": "2021-12-31", "revenue": 42997792000000.0, "eps": 9602316000000.0, "equity": 62157072000000.0}, {"period_end": "2022-12-31", "revenue": 44621568000000.0, "eps": 2229560000000.0, "equity": 63266355000000.0}, {"period_end": "2023-12-31", "revenue": 32765719000000.0, "eps": -9112428000000.0, "equity": 53504285000000.0}, {"period_end": "2024-12-31", "revenue": 66192960000000.0, "eps": 19788681000000.0, "equity": 73903394000000.0}, {"period_end": "2025-12-31", "revenue": 97146675000000.0, "eps": 42919287000000.0, "equity": 120516178000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 17639141000000.0, "eps": 8107081000000.0, "equity": 81424011000000.0}, {"period_end": "2025-06-30", "revenue": 22231952000000.0, "eps": 6997228000000.0, "equity": 87127160000000.0}, {"period_end": "2025-09-30", "revenue": 24448929000000.0, "eps": 12595195000000.0, "equity": 99985504000000.0}, {"period_end": "2025-12-31", "revenue": 32826653000000.0, "eps": 15219783000000.0, "equity": 120516178000000.0}, {"period_end": "2026-03-31", "revenue": 52576287000000.0, "eps": 40330176000000.0, "equity": 164291082000000.0}, {"period_end": "2026-06-30", "revenue": 79318746000000.0, "eps": 93820236000000.0, "equity": 262693000000000.0}]}, "sma20d": 167.036, "sma50d": null, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 61.1, "macd": 7.7581, "macd_signal": 4.2431, "macd_hist": 3.5149, "ytd_pct": null, "last_week_close": 177.0, "last_week_high": 177.6999, "last_week_low": 157.73, "last_week_pct": 7.3842, "alpha_1y": null, "perf_1m_pct": 32.93, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "MU", "name": "Micron Technology Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 975.26, "change_pct": 0.0, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": 975.45, "ext_change_pct": 0.01948198429137405, "session": "closed", "volume": 21740290.0, "market_cap": 1101686303974.4524, "mcap_shares": 1129633435.1603186, "pe_trailing": 22.07, "pe_forward": 6.3, "peg": 0.144, "ps": 12.203805531890344, "pb": 10.937674277972006, "fair_value": 195.98654734371405, "fair_value_low": 101.99906360992333, "fair_value_high": 289.9740310775048, "fair_value_agreement": 0.5585566491761339, "fair_value_confidence": 77, "valuation_profile": "semis", "margin_of_safety": -397.62, "upside_pct": -79.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 44.18, "eps_next": 154.8031746031746, "rev_per_share": 79.91441665073258, "book_per_share": 89.1652078142545, "peg_growth_pct": 153.2965, "breakout": "Neutral", "ath": 1255.0, "ath_date": "2026-06-25", "atl": 0.35, "atl_date": "1986-12-08", "week52_high": 1255.0, "week52_low": 138.34, "sparkline": [{"date": "2026-06-09", "close": 935.7474642095644}, {"date": "2026-06-10", "close": 891.7441669204995}, {"date": "2026-06-11", "close": 995.7183292720074}, {"date": "2026-06-12", "close": 981.4605010660981}, {"date": "2026-06-15", "close": 1087.824299421261}, {"date": "2026-06-16", "close": 1020.6045385318307}, {"date": "2026-06-17", "close": 1043.0311224489797}, {"date": "2026-06-18", "close": 1133.8172936338715}, {"date": "2026-06-22", "close": 1211.1955071580874}, {"date": "2026-06-23", "close": 1051.6098157173317}, {"date": "2026-06-24", "close": 1048.350312214438}, {"date": "2026-06-25", "close": 1213.3751751446848}, {"date": "2026-06-26", "close": 1132.1575464514165}, {"date": "2026-06-29", "close": 1145.1055741699665}, {"date": "2026-06-30", "close": 1154.1142019494366}, {"date": "2026-07-01", "close": 1032.1227840389888}, {"date": "2026-07-02", "close": 975.4114224794396}, {"date": "2026-07-06", "close": 984.75}, {"date": "2026-07-07", "close": 938.38}, {"date": "2026-07-08", "close": 948.8}, {"date": "2026-07-09", "close": 991.64}, {"date": "2026-07-10", "close": 979.3}, {"date": "2026-07-13", "close": 937.0}, {"date": "2026-07-14", "close": 983.12}, {"date": "2026-07-15", "close": 904.28}, {"date": "2026-07-16", "close": 853.2}, {"date": "2026-07-17", "close": 848.95}, {"date": "2026-07-20", "close": 865.46}, {"date": "2026-07-21", "close": 970.82}, {"date": "2026-07-22", "close": 959.48}, {"date": "2026-07-23", "close": 990.21}, {"date": "2026-07-24", "close": 920.95}, {"date": "2026-07-27", "close": 900.2}, {"date": "2026-07-28", "close": 820.53}, {"date": "2026-07-29", "close": 739.0}, {"date": "2026-07-30", "close": 874.66}, {"date": "2026-07-31", "close": 823.03}, {"date": "2026-08-03", "close": 829.5}, {"date": "2026-08-04", "close": 892.67}, {"date": "2026-08-05", "close": 893.19}, {"date": "2026-08-06", "close": 881.47}, {"date": "2026-08-07", "close": 877.57}, {"date": "2026-08-10", "close": 861.0}, {"date": "2026-08-11", "close": 868.52}, {"date": "2026-08-12", "close": 911.29}, {"date": "2026-08-13", "close": 949.83}, {"date": "2026-08-14", "close": 971.66}, {"date": "2026-08-17", "close": 1011.75}, {"date": "2026-08-18", "close": 940.76}, {"date": "2026-08-19", "close": 937.105}, {"date": "2026-08-20", "close": 974.33}, {"date": "2026-08-21", "close": 966.78}, {"date": "2026-08-24", "close": 910.43}, {"date": "2026-08-25", "close": 932.97}, {"date": "2026-08-26", "close": 938.4}, {"date": "2026-08-27", "close": 935.39}, {"date": "2026-08-28", "close": 932.86}, {"date": "2026-08-31", "close": 958.73}, {"date": "2026-09-01", "close": 933.44}, {"date": "2026-09-02", "close": 956.08}, {"date": "2026-09-03", "close": 958.16}, {"date": "2026-09-04", "close": 1016.59}, {"date": "2026-09-08", "close": 1000.26}, {"date": "2026-09-09", "close": 1027.77}, {"date": "2026-09-10", "close": 977.41}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.106, "quote_recv_at": 1789282923.030743, "score_total": 94, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 15, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 55.9, "operating_margin": 80.4, "gross_margin": 72.5691, "roe_ttm": 66.6, "roa_ttm": 34.9, "dividend_yield": 0.0543, "forward_dividend_rate": 0.53, "div_per_share": 0.53, "payout_ratio": 1.1235, "revenue_growth_yoy": 345.7, "ev_ebitda": 15.87, "ev_revenue": 12.01, "revenue_ttm": 90273997000.0, "debt_equity": 0.0361, "current_ratio": 3.4245, "interest_coverage": 257.82608695652175, "altman_z": 24.175372688566966, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 23406000000.0, "eps": 6313000000.0, "equity": 35881000000.0}, {"period_end": "2020-08-31", "revenue": 21435000000.0, "eps": 2687000000.0, "equity": 38996000000.0}, {"period_end": "2021-08-31", "revenue": 27705000000.0, "eps": 5861000000.0, "equity": 43933000000.0}, {"period_end": "2022-08-31", "revenue": 30758000000.0, "eps": 8687000000.0, "equity": 49907000000.0}, {"period_end": "2023-08-31", "revenue": 15540000000.0, "eps": -5833000000.0, "equity": 44120000000.0}, {"period_end": "2024-08-31", "revenue": 25111000000.0, "eps": 778000000.0, "equity": 45131000000.0}, {"period_end": "2025-08-31", "revenue": 37378000000.0, "eps": 8539000000.0, "equity": 54165000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 8053000000.0, "eps": 1583000000.0, "equity": 48633000000.0}, {"period_end": "2025-05-31", "revenue": 9301000000.0, "eps": 1885000000.0, "equity": 50748000000.0}, {"period_end": "2025-08-31", "revenue": 11315000000.0, "eps": 3201000000.0, "equity": 54165000000.0}, {"period_end": "2025-11-30", "revenue": 13643000000.0, "eps": 5240000000.0, "equity": 58806000000.0}, {"period_end": "2026-02-28", "revenue": 23860000000.0, "eps": 13785000000.0, "equity": 72459000000.0}, {"period_end": "2026-05-31", "revenue": 41456000000.0, "eps": 28243000000.0, "equity": 100724000000.0}]}, "sma20d": 961.5352, "sma50d": 929.7503, "sma100d": 879.8174, "sma200d": 618.2278, "sma20w": 906.8468, "sma50w": 608.7193, "sma100w": 392.8744, "sma200w": 241.3905, "rsi": 53.29, "macd": 19.6722, "macd_signal": 13.5833, "macd_hist": 6.0889, "ytd_pct": 241.9163, "last_week_close": 1016.59, "last_week_high": 1017.77, "last_week_low": 918.8801, "last_week_pct": -4.0656, "alpha_1y": 566.3392, "perf_1m_pct": 12.54, "perf_3m_pct": 9.61, "perf_6m_pct": 133.59, "perf_1y_pct": 623.9}, {"ticker": "BRK-B", "name": "Berkshire Hathaway Inc", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 510.33, "change_pct": -0.007837451260853981, "day_change_pct": 0.66, "regular_change_pct": 0.66, "ext_price": 510.54, "ext_change_pct": 0.04114984421845402, "session": "closed", "volume": 3588355.0, "market_cap": 1092216726302.8679, "mcap_shares": 2140048839.6709602, "pe_trailing": 12.76, "pe_forward": 22.73, "peg": 10.06, "ps": 2.8392347195345358, "pb": 1.4559453652976135, "fair_value": 367.2032167881581, "fair_value_low": 305.55762834409967, "fair_value_high": 436.9662273531708, "fair_value_agreement": 0.837174428796407, "fair_value_confidence": 87, "valuation_profile": "fin_other", "margin_of_safety": -38.98, "upside_pct": -28.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 40.01, "eps_next": 22.453585569731633, "rev_per_share": 179.75618447060626, "book_per_share": 350.5419998336778, "peg_growth_pct": 1.268, "breakout": "Neutral", "ath": 542.07, "ath_date": "2025-05-02", "atl": 20.1, "atl_date": "1996-06-03", "week52_high": 537.74, "week52_low": 464.01, "sparkline": [{"date": "2026-06-09", "close": 487.77}, {"date": "2026-06-10", "close": 483.68}, {"date": "2026-06-11", "close": 485.79}, {"date": "2026-06-12", "close": 489.25}, {"date": "2026-06-15", "close": 495.52}, {"date": "2026-06-16", "close": 494.95}, {"date": "2026-06-17", "close": 491.28}, {"date": "2026-06-18", "close": 489.46}, {"date": "2026-06-22", "close": 488.69}, {"date": "2026-06-23", "close": 492.81}, {"date": "2026-06-24", "close": 494.81}, {"date": "2026-06-25", "close": 487.81}, {"date": "2026-06-26", "close": 498.66}, {"date": "2026-06-29", "close": 496.0}, {"date": "2026-06-30", "close": 500.39}, {"date": "2026-07-01", "close": 499.74}, {"date": "2026-07-02", "close": 507.78}, {"date": "2026-07-06", "close": 506.58}, {"date": "2026-07-07", "close": 504.0}, {"date": "2026-07-08", "close": 494.79}, {"date": "2026-07-09", "close": 495.45}, {"date": "2026-07-10", "close": 493.71}, {"date": "2026-07-13", "close": 496.85}, {"date": "2026-07-14", "close": 491.09}, {"date": "2026-07-15", "close": 488.35}, {"date": "2026-07-16", "close": 493.12}, {"date": "2026-07-17", "close": 490.91}, {"date": "2026-07-20", "close": 491.25}, {"date": "2026-07-21", "close": 489.65}, {"date": "2026-07-22", "close": 489.39}, {"date": "2026-07-23", "close": 490.85}, {"date": "2026-07-24", "close": 494.93}, {"date": "2026-07-27", "close": 497.18}, {"date": "2026-07-28", "close": 512.37}, {"date": "2026-07-29", "close": 509.16}, {"date": "2026-07-30", "close": 509.68}, {"date": "2026-07-31", "close": 511.54}, {"date": "2026-08-03", "close": 513.14}, {"date": "2026-08-04", "close": 517.22}, {"date": "2026-08-05", "close": 518.85}, {"date": "2026-08-06", "close": 524.61}, {"date": "2026-08-07", "close": 521.8}, {"date": "2026-08-10", "close": 529.42}, {"date": "2026-08-11", "close": 516.38}, {"date": "2026-08-12", "close": 510.0}, {"date": "2026-08-13", "close": 506.93}, {"date": "2026-08-14", "close": 504.03}, {"date": "2026-08-17", "close": 498.23}, {"date": "2026-08-18", "close": 502.96}, {"date": "2026-08-19", "close": 499.62}, {"date": "2026-08-20", "close": 496.86}, {"date": "2026-08-21", "close": 495.82}, {"date": "2026-08-24", "close": 504.32}, {"date": "2026-08-25", "close": 504.32}, {"date": "2026-08-26", "close": 504.91}, {"date": "2026-08-27", "close": 503.7}, {"date": "2026-08-28", "close": 505.0}, {"date": "2026-08-31", "close": 504.03}, {"date": "2026-09-01", "close": 502.33}, {"date": "2026-09-02", "close": 505.24}, {"date": "2026-09-03", "close": 508.13}, {"date": "2026-09-04", "close": 506.03}, {"date": "2026-09-08", "close": 505.83}, {"date": "2026-09-09", "close": 506.72}, {"date": "2026-09-10", "close": 507.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.615, "quote_recv_at": 1789282923.030743, "score_total": 80, "score_strength": 13, "score_profit": 18, "score_growth": 20, "score_valuation": 12, "score_momentum": 17, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 22.3, "operating_margin": 32.6, "gross_margin": 30.3325, "roe_ttm": 12.1, "roa_ttm": 6.01, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.0, "ev_ebitda": null, "ev_revenue": 2.678, "revenue_ttm": 384687014000.0, "debt_equity": 0.1725, "current_ratio": 7.2918, "interest_coverage": 14.678563042967832, "altman_z": 3.0113195918396745, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254616000000.0, "eps": 81417000000.0, "equity": 428563000000.0}, {"period_end": "2020-12-31", "revenue": 245510000000.0, "eps": 42521000000.0, "equity": 451336000000.0}, {"period_end": "2021-12-31", "revenue": 354636000000.0, "eps": 89795000000.0, "equity": 514930000000.0}, {"period_end": "2022-12-31", "revenue": 302089000000.0, "eps": -22819000000.0, "equity": 480617000000.0}, {"period_end": "2023-12-31", "revenue": 364482000000.0, "eps": 96223000000.0, "equity": 570770000000.0}, {"period_end": "2024-12-31", "revenue": 371433000000.0, "eps": 88995000000.0, "equity": 649368000000.0}, {"period_end": "2025-12-31", "revenue": 371444000000.0, "eps": 66968000000.0, "equity": 717419000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 89725000000.0, "eps": 4603000000.0, "equity": 654471000000.0}, {"period_end": "2025-06-30", "revenue": 92515000000.0, "eps": 12370000000.0, "equity": 667989000000.0}, {"period_end": "2025-09-30", "revenue": 94972000000.0, "eps": 30796000000.0, "equity": 698155000000.0}, {"period_end": "2025-12-31", "revenue": 94232000000.0, "eps": 19199000000.0, "equity": 717419000000.0}, {"period_end": "2026-03-31", "revenue": 93675000000.0, "eps": 10106000000.0, "equity": 727181000000.0}, {"period_end": "2026-06-30", "revenue": 101808000000.0, "eps": 25667000000.0, "equity": 750177000000.0}]}, "sma20d": 503.6005, "sma50d": 503.636, "sma100d": 492.5163, "sma200d": 492.4759, "sma20w": 494.828, "sma50w": 485.5404, "sma100w": 491.6855, "sma200w": 445.3957, "rsi": 53.09, "macd": 0.5556, "macd_signal": 0.4, "macd_hist": 0.1556, "ytd_pct": 1.5279, "last_week_close": 506.03, "last_week_high": 508.95, "last_week_low": 501.27, "last_week_pct": 0.8498, "alpha_1y": -8.6061, "perf_1m_pct": -1.82, "perf_3m_pct": 4.82, "perf_6m_pct": 2.72, "perf_1y_pct": 2.9}, {"ticker": "BRK-A", "name": "Berkshire Hathaway Inc", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 764507.67, "change_pct": -0.1948211488250598, "day_change_pct": 0.62, "regular_change_pct": 0.62, "ext_price": 766000.0, "ext_change_pct": 0.19520144251789626, "session": "closed", "volume": 159.0, "market_cap": 1092769615467.6604, "mcap_shares": 1426592.1872945959, "pe_trailing": 12.73, "pe_forward": 22.52, "peg": 9.68, "ps": 2.8406719636958178, "pb": 1.4566823769159283, "fair_value": 605194.2212858463, "fair_value_low": 512544.79132259823, "fair_value_high": 706929.6397904792, "fair_value_agreement": 0.9447548247419367, "fair_value_confidence": 91, "valuation_profile": "insurance", "margin_of_safety": -26.32, "upside_pct": -20.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 60054.4, "eps_next": 34014.209591474246, "rev_per_share": 269654.50773253175, "book_per_share": 525852.4522152637, "peg_growth_pct": 1.3177, "breakout": "Neutral", "ath": 812855.0, "ath_date": "2025-05-02", "atl": 245.0, "atl_date": "1980-04-15", "week52_high": 806102.81, "week52_low": 698000.0, "sparkline": [{"date": "2026-06-09", "close": 729862.0}, {"date": "2026-06-10", "close": 727000.0}, {"date": "2026-06-11", "close": 726581.0}, {"date": "2026-06-12", "close": 732100.0}, {"date": "2026-06-15", "close": 742046.0}, {"date": "2026-06-16", "close": 742386.0}, {"date": "2026-06-17", "close": 737300.0}, {"date": "2026-06-18", "close": 733609.77}, {"date": "2026-06-22", "close": 734399.99}, {"date": "2026-06-23", "close": 737800.05}, {"date": "2026-06-24", "close": 742900.0}, {"date": "2026-06-25", "close": 733399.99}, {"date": "2026-06-26", "close": 745140.03}, {"date": "2026-06-29", "close": 743510.0}, {"date": "2026-06-30", "close": 748850.0}, {"date": "2026-07-01", "close": 750999.99}, {"date": "2026-07-02", "close": 761579.98}, {"date": "2026-07-06", "close": 757000.0}, {"date": "2026-07-07", "close": 756000.0}, {"date": "2026-07-08", "close": 748250.0}, {"date": "2026-07-09", "close": 741030.04}, {"date": "2026-07-10", "close": 739750.0}, {"date": "2026-07-13", "close": 744850.01}, {"date": "2026-07-14", "close": 737000.0}, {"date": "2026-07-15", "close": 733180.0}, {"date": "2026-07-16", "close": 738500.0}, {"date": "2026-07-17", "close": 736000.0}, {"date": "2026-07-20", "close": 736200.01}, {"date": "2026-07-21", "close": 733526.0}, {"date": "2026-07-22", "close": 732750.01}, {"date": "2026-07-23", "close": 736632.41}, {"date": "2026-07-24", "close": 744999.99}, {"date": "2026-07-27", "close": 745840.0}, {"date": "2026-07-28", "close": 768010.01}, {"date": "2026-07-29", "close": 763167.0}, {"date": "2026-07-30", "close": 764990.01}, {"date": "2026-07-31", "close": 766600.01}, {"date": "2026-08-03", "close": 768250.0}, {"date": "2026-08-04", "close": 774300.0}, {"date": "2026-08-05", "close": 777696.03}, {"date": "2026-08-06", "close": 786000.0}, {"date": "2026-08-07", "close": 780085.97}, {"date": "2026-08-10", "close": 793815.21}, {"date": "2026-08-11", "close": 775000.0}, {"date": "2026-08-12", "close": 764000.01}, {"date": "2026-08-13", "close": 762000.0}, {"date": "2026-08-14", "close": 755570.01}, {"date": "2026-08-17", "close": 747400.0}, {"date": "2026-08-18", "close": 753600.0}, {"date": "2026-08-19", "close": 750170.0}, {"date": "2026-08-20", "close": 744600.0}, {"date": "2026-08-21", "close": 743500.0}, {"date": "2026-08-24", "close": 755631.0}, {"date": "2026-08-25", "close": 755365.0}, {"date": "2026-08-26", "close": 756927.83}, {"date": "2026-08-27", "close": 755943.11}, {"date": "2026-08-28", "close": 757985.01}, {"date": "2026-08-31", "close": 756650.01}, {"date": "2026-09-01", "close": 752091.01}, {"date": "2026-09-02", "close": 758500.0}, {"date": "2026-09-03", "close": 763022.0}, {"date": "2026-09-04", "close": 759350.01}, {"date": "2026-09-08", "close": 757791.0}, {"date": "2026-09-09", "close": 759141.0}, {"date": "2026-09-10", "close": 761245.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169439.689, "quote_recv_at": 1789282923.030743, "score_total": 79, "score_strength": 12, "score_profit": 18, "score_growth": 20, "score_valuation": 12, "score_momentum": 17, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 22.3, "operating_margin": 32.6, "gross_margin": 30.3325, "roe_ttm": 12.1, "roa_ttm": 6.01, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.0, "ev_ebitda": null, "ev_revenue": 2.678, "revenue_ttm": 384687014000.0, "debt_equity": 0.1725, "current_ratio": 7.2918, "interest_coverage": 13.91993425686781, "altman_z": 3.0032613714046557, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254616000000.0, "eps": 81417000000.0, "equity": 428563000000.0}, {"period_end": "2020-12-31", "revenue": 245579000000.0, "eps": 42521000000.0, "equity": 451336000000.0}, {"period_end": "2021-12-31", "revenue": 276094000000.0, "eps": 89795000000.0, "equity": 514930000000.0}, {"period_end": "2022-12-31", "revenue": 302089000000.0, "eps": -22058000000.0, "equity": 480617000000.0}, {"period_end": "2023-12-31", "revenue": 364482000000.0, "eps": 96223000000.0, "equity": 570770000000.0}, {"period_end": "2024-12-31", "revenue": 371433000000.0, "eps": 88995000000.0, "equity": 649368000000.0}, {"period_end": "2025-12-31", "revenue": 371444000000.0, "eps": 66968000000.0, "equity": 717419000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 89725000000.0, "eps": 4603000000.0, "equity": 654471000000.0}, {"period_end": "2025-06-30", "revenue": 92515000000.0, "eps": 12370000000.0, "equity": 667989000000.0}, {"period_end": "2025-09-30", "revenue": 94972000000.0, "eps": 30796000000.0, "equity": 700441000000.0}, {"period_end": "2025-12-31", "revenue": 94232000000.0, "eps": 19199000000.0, "equity": 717419000000.0}, {"period_end": "2026-03-31", "revenue": 93675000000.0, "eps": 10106000000.0, "equity": 727181000000.0}, {"period_end": "2026-06-30", "revenue": 101808000000.0, "eps": 25667000000.0, "equity": 750177000000.0}]}, "sma20d": 755324.0995, "sma50d": 755249.6936, "sma100d": 738686.5334, "sma200d": 738687.8861, "sma20w": 742105.7295, "sma50w": 728257.427, "sma100w": 737724.7953, "sma200w": 670256.3238, "rsi": 53.64, "macd": 921.2193, "macd_signal": 675.1656, "macd_hist": 246.0538, "ytd_pct": 1.2861, "last_week_close": 759350.01, "last_week_high": 763126.93, "last_week_low": 752091.01, "last_week_pct": 0.6792, "alpha_1y": -8.908, "perf_1m_pct": -1.77, "perf_3m_pct": 4.71, "perf_6m_pct": 2.87, "perf_1y_pct": 3.04}, {"ticker": "LLY", "name": "Eli Lilly and Company", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1114.9, "change_pct": -0.0717038630456175, "day_change_pct": -0.65, "regular_change_pct": -0.65, "ext_price": 1116.29, "ext_change_pct": 0.1246748587317134, "session": "closed", "volume": 1838397.0, "market_cap": 994937092073.8556, "mcap_shares": 891760412.3634092, "pe_trailing": 37.7, "pe_forward": 23.81, "peg": 1.11, "ps": 12.488853991896665, "pb": 29.36736893278596, "fair_value": 974.5112255563027, "fair_value_low": 812.6340861442998, "fair_value_high": 1155.0626786441335, "fair_value_agreement": 0.8974219829640261, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -14.41, "upside_pct": -12.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 29.57, "eps_next": 46.85846283074339, "rev_per_share": 89.33565887822188, "book_per_share": 37.99114597407546, "peg_growth_pct": 33.9917, "breakout": "Bearish", "ath": 1292.65, "ath_date": "2026-08-19", "atl": 2.0547, "atl_date": "1977-09-21", "week52_high": 1292.65, "week52_low": 712.05, "sparkline": [{"date": "2026-06-09", "close": 1143.004466405503}, {"date": "2026-06-10", "close": 1134.7066302278552}, {"date": "2026-06-11", "close": 1159.2506510758192}, {"date": "2026-06-12", "close": 1131.3415630896275}, {"date": "2026-06-15", "close": 1127.6969058034165}, {"date": "2026-06-16", "close": 1120.8569325402532}, {"date": "2026-06-17", "close": 1110.372301990879}, {"date": "2026-06-18", "close": 1096.9619602501077}, {"date": "2026-06-22", "close": 1100.4668224623272}, {"date": "2026-06-23", "close": 1105.4595036763149}, {"date": "2026-06-24", "close": 1115.6246026279941}, {"date": "2026-06-25", "close": 1126.0393356403727}, {"date": "2026-06-26", "close": 1206.3516056485796}, {"date": "2026-06-29", "close": 1228.1296811039945}, {"date": "2026-06-30", "close": 1197.674325698669}, {"date": "2026-07-01", "close": 1189.9955819915558}, {"date": "2026-07-02", "close": 1212.1331304943776}, {"date": "2026-07-06", "close": 1198.3034035316314}, {"date": "2026-07-07", "close": 1233.7514401509445}, {"date": "2026-07-08", "close": 1214.0503200805488}, {"date": "2026-07-09", "close": 1215.1686806724822}, {"date": "2026-07-10", "close": 1186.8402074643154}, {"date": "2026-07-13", "close": 1180.140029275144}, {"date": "2026-07-14", "close": 1150.8529612738917}, {"date": "2026-07-15", "close": 1154.936974506934}, {"date": "2026-07-16", "close": 1167.4586189916151}, {"date": "2026-07-17", "close": 1177.3840692450226}, {"date": "2026-07-20", "close": 1145.2212168645137}, {"date": "2026-07-21", "close": 1173.6894851466718}, {"date": "2026-07-22", "close": 1161.307635735982}, {"date": "2026-07-23", "close": 1184.1341742463342}, {"date": "2026-07-24", "close": 1194.2793024731573}, {"date": "2026-07-27", "close": 1195.7771068373536}, {"date": "2026-07-28", "close": 1218.873250133261}, {"date": "2026-07-29", "close": 1208.248824509895}, {"date": "2026-07-30", "close": 1153.2794043438898}, {"date": "2026-07-31", "close": 1147.1583771755406}, {"date": "2026-08-03", "close": 1119.718601223464}, {"date": "2026-08-04", "close": 1114.046915364374}, {"date": "2026-08-05", "close": 1168.1476089991452}, {"date": "2026-08-06", "close": 1190.1952892401155}, {"date": "2026-08-07", "close": 1183.9744084474867}, {"date": "2026-08-10", "close": 1230.1367389520176}, {"date": "2026-08-11", "close": 1213.241505723883}, {"date": "2026-08-12", "close": 1218.493806360998}, {"date": "2026-08-13", "close": 1207.2303175422417}, {"date": "2026-08-14", "close": 1180.16}, {"date": "2026-08-17", "close": 1183.16}, {"date": "2026-08-18", "close": 1225.73}, {"date": "2026-08-19", "close": 1280.34}, {"date": "2026-08-20", "close": 1244.4}, {"date": "2026-08-21", "close": 1255.4}, {"date": "2026-08-24", "close": 1246.93}, {"date": "2026-08-25", "close": 1233.66}, {"date": "2026-08-26", "close": 1189.41}, {"date": "2026-08-27", "close": 1176.1}, {"date": "2026-08-28", "close": 1174.61}, {"date": "2026-08-31", "close": 1156.73}, {"date": "2026-09-01", "close": 1160.0}, {"date": "2026-09-02", "close": 1160.08}, {"date": "2026-09-03", "close": 1159.6}, {"date": "2026-09-04", "close": 1149.36}, {"date": "2026-09-08", "close": 1123.91}, {"date": "2026-09-09", "close": 1124.21}, {"date": "2026-09-10", "close": 1123.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171173.026, "quote_recv_at": 1789282923.030743, "score_total": 67, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 2, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 33.5, "operating_margin": 54.2, "gross_margin": 83.3994, "roe_ttm": 102.3, "roa_ttm": 20.4, "dividend_yield": 0.6001, "forward_dividend_rate": 6.69, "div_per_share": 6.46, "payout_ratio": 21.6578, "revenue_growth_yoy": 47.7, "ev_ebitda": 25.1, "ev_revenue": 13.14, "revenue_ttm": 79666004000.0, "debt_equity": 1.6207, "current_ratio": 1.3546, "interest_coverage": 34.511841567986934, "altman_z": 7.470736639866113, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22319500000.0, "eps": 8318400000.0, "equity": 2606900000.0}, {"period_end": "2020-12-31", "revenue": 24539800000.0, "eps": 6193700000.0, "equity": 5641600000.0}, {"period_end": "2021-12-31", "revenue": 28318400000.0, "eps": 5581700000.0, "equity": 8979200000.0}, {"period_end": "2022-12-31", "revenue": 28541400000.0, "eps": 6244800000.0, "equity": 10649800000.0}, {"period_end": "2023-12-31", "revenue": 34124100000.0, "eps": 5240400000.0, "equity": 10771900000.0}, {"period_end": "2024-12-31", "revenue": 45042700000.0, "eps": 10590000000.0, "equity": 14192100000.0}, {"period_end": "2025-12-31", "revenue": 65179000000.0, "eps": 20638300000.0, "equity": 26535000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12728500000.0, "eps": 2759300000.0, "equity": 15764800000.0}, {"period_end": "2025-06-30", "revenue": 15557700000.0, "eps": 5660500000.0, "equity": 18272900000.0}, {"period_end": "2025-09-30", "revenue": 17600800000.0, "eps": 5582500000.0, "equity": 23793300000.0}, {"period_end": "2025-12-31", "revenue": 19292000000.0, "eps": 6636000000.0, "equity": 26535000000.0}, {"period_end": "2026-03-31", "revenue": 19799000000.0, "eps": 7396000000.0, "equity": 31198000000.0}, {"period_end": "2026-06-30", "revenue": 22974000000.0, "eps": 7095000000.0, "equity": 33879000000.0}]}, "sma20d": 1187.7895, "sma50d": 1186.1754, "sma100d": 1114.7214, "sma200d": 1064.5679, "sma20w": 1131.2346, "sma50w": 1009.1337, "sma100w": 931.2004, "sma200w": 807.3557, "rsi": 36.78, "macd": -16.4308, "macd_signal": -6.0465, "macd_hist": -10.3842, "ytd_pct": 4.094, "last_week_close": 1149.36, "last_week_high": 1188.325, "last_week_low": 1137.5, "last_week_pct": -2.9982, "alpha_1y": 38.7835, "perf_1m_pct": -7.44, "perf_3m_pct": -1.03, "perf_6m_pct": 12.51, "perf_1y_pct": 50.34}, {"ticker": "JPM", "name": "JPMorgan Chase & Co", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 356.24, "change_pct": 0.00280717513965441, "day_change_pct": 0.76, "regular_change_pct": 0.76, "ext_price": 356.84, "ext_change_pct": 0.16842578037277284, "session": "closed", "volume": 5355273.0, "market_cap": 947067966332.3099, "mcap_shares": 2658585650.653538, "pe_trailing": 15.15, "pe_forward": 14.14, "peg": 1.644, "ps": 5.08279985162032, "pb": 2.528224833908109, "fair_value": 181.0958898975744, "fair_value_low": 139.70364842783036, "fair_value_high": 222.48813136731846, "fair_value_agreement": 0.7614720009459647, "fair_value_confidence": 87, "valuation_profile": "banks", "margin_of_safety": -96.71, "upside_pct": -49.16, "fair_value_as_of": "2026-09-11", "eps_ttm": 23.51, "eps_next": 25.193069306930692, "rev_per_share": 70.08538805368055, "book_per_share": 140.90123442436985, "peg_growth_pct": 9.2167, "breakout": "Bearish", "ath": 366.5, "ath_date": "2026-08-13", "atl": 3.375, "atl_date": "1990-10-31", "week52_high": 366.5, "week52_low": 279.1, "sparkline": [{"date": "2026-06-09", "close": 311.3172690289488}, {"date": "2026-06-10", "close": 307.77301102529333}, {"date": "2026-06-11", "close": 312.1037757207712}, {"date": "2026-06-12", "close": 319.3018053180827}, {"date": "2026-06-15", "close": 317.9876422380756}, {"date": "2026-06-16", "close": 329.6757290254112}, {"date": "2026-06-17", "close": 331.98547019633276}, {"date": "2026-06-18", "close": 323.78190672719774}, {"date": "2026-06-22", "close": 330.0142255763222}, {"date": "2026-06-23", "close": 332.6624632981546}, {"date": "2026-06-24", "close": 331.9755144154236}, {"date": "2026-06-25", "close": 333.63812982725074}, {"date": "2026-06-26", "close": 327.5949708154}, {"date": "2026-06-29", "close": 327.93346736631094}, {"date": "2026-06-30", "close": 325.88257649902715}, {"date": "2026-07-01", "close": 332.59277283179057}, {"date": "2026-07-02", "close": 332.99100406815637}, {"date": "2026-07-06", "close": 337.72}, {"date": "2026-07-07", "close": 339.22}, {"date": "2026-07-08", "close": 330.62}, {"date": "2026-07-09", "close": 335.47}, {"date": "2026-07-10", "close": 336.47}, {"date": "2026-07-13", "close": 334.53}, {"date": "2026-07-14", "close": 342.89}, {"date": "2026-07-15", "close": 346.91}, {"date": "2026-07-16", "close": 343.15}, {"date": "2026-07-17", "close": 341.1}, {"date": "2026-07-20", "close": 338.87}, {"date": "2026-07-21", "close": 345.23}, {"date": "2026-07-22", "close": 348.21}, {"date": "2026-07-23", "close": 349.9}, {"date": "2026-07-24", "close": 353.21}, {"date": "2026-07-27", "close": 356.2}, {"date": "2026-07-28", "close": 357.31}, {"date": "2026-07-29", "close": 344.71}, {"date": "2026-07-30", "close": 350.85}, {"date": "2026-07-31", "close": 351.79}, {"date": "2026-08-03", "close": 352.64}, {"date": "2026-08-04", "close": 357.52}, {"date": "2026-08-05", "close": 359.24}, {"date": "2026-08-06", "close": 356.3}, {"date": "2026-08-07", "close": 357.52}, {"date": "2026-08-10", "close": 359.79}, {"date": "2026-08-11", "close": 362.04}, {"date": "2026-08-12", "close": 365.18}, {"date": "2026-08-13", "close": 363.11}, {"date": "2026-08-14", "close": 362.84}, {"date": "2026-08-17", "close": 360.96}, {"date": "2026-08-18", "close": 363.25}, {"date": "2026-08-19", "close": 357.26}, {"date": "2026-08-20", "close": 351.55}, {"date": "2026-08-21", "close": 351.58}, {"date": "2026-08-24", "close": 356.39}, {"date": "2026-08-25", "close": 356.69}, {"date": "2026-08-26", "close": 356.5}, {"date": "2026-08-27", "close": 354.22}, {"date": "2026-08-28", "close": 357.62}, {"date": "2026-08-31", "close": 356.02}, {"date": "2026-09-01", "close": 354.95}, {"date": "2026-09-02", "close": 356.22}, {"date": "2026-09-03", "close": 362.06}, {"date": "2026-09-04", "close": 358.64}, {"date": "2026-09-08", "close": 353.51}, {"date": "2026-09-09", "close": 354.71}, {"date": "2026-09-10", "close": 353.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171171.19, "quote_recv_at": 1789282923.030743, "score_total": 72, "score_strength": 15, "score_profit": 19, "score_growth": 15, "score_valuation": 6, "score_momentum": 17, "score_profile": "financials", "score_coverage": "full", "profit_margin": 34.9, "operating_margin": 50.4, "gross_margin": 100.0, "roe_ttm": 17.8, "roa_ttm": 1.36, "dividend_yield": 1.6843, "forward_dividend_rate": 6.0, "div_per_share": 6.0, "payout_ratio": 26.608, "revenue_growth_yoy": 30.4, "ev_ebitda": null, "ev_revenue": 5.8, "revenue_ttm": 186328007000.0, "debt_equity": 3.3045, "current_ratio": 0.8404, "interest_coverage": 0.8541496986479883, "altman_z": 0.19599194570170048, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 142515000000.0, "eps": 36431000000.0, "equity": 261330000000.0}, {"period_end": "2020-12-31", "revenue": 129843000000.0, "eps": 29131000000.0, "equity": 279354000000.0}, {"period_end": "2021-12-31", "revenue": 127238000000.0, "eps": 48334000000.0, "equity": 294127000000.0}, {"period_end": "2022-12-31", "revenue": 153824000000.0, "eps": 37676000000.0, "equity": 292332000000.0}, {"period_end": "2023-12-31", "revenue": 236273000000.0, "eps": 49552000000.0, "equity": 327878000000.0}, {"period_end": "2024-12-31", "revenue": 270789000000.0, "eps": 58471000000.0, "equity": 344758000000.0}, {"period_end": "2025-12-31", "revenue": 279745000000.0, "eps": 57048000000.0, "equity": 362438000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 68907000000.0, "eps": 14643000000.0, "equity": 351420000000.0}, {"period_end": "2025-06-30", "revenue": 69914000000.0, "eps": 14987000000.0, "equity": 356924000000.0}, {"period_end": "2025-09-30", "revenue": 71903000000.0, "eps": 14393000000.0, "equity": 360212000000.0}, {"period_end": "2025-12-31", "revenue": 69609000000.0, "eps": 13025000000.0, "equity": 362438000000.0}, {"period_end": "2026-03-31", "revenue": 73661000000.0, "eps": 16494000000.0, "equity": 364038000000.0}, {"period_end": "2026-06-30", "revenue": 82460000000.0, "eps": 21155000000.0, "equity": 374598000000.0}]}, "sma20d": 357.082, "sma50d": 351.2954, "sma100d": 331.5679, "sma200d": 319.1454, "sma20w": 332.5173, "sma50w": 309.7058, "sma100w": 295.9443, "sma200w": 237.3962, "rsi": 48.18, "macd": 1.0105, "macd_signal": 1.9756, "macd_hist": -0.9651, "ytd_pct": 12.1132, "last_week_close": 358.64, "last_week_high": 362.86, "last_week_low": 353.79, "last_week_pct": -0.6692, "alpha_1y": 3.0178, "perf_1m_pct": -2.34, "perf_3m_pct": 14.88, "perf_6m_pct": 24.14, "perf_1y_pct": 20.96}, {"ticker": "WMT", "name": "Walmart Inc. Common Stock", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 107.15, "change_pct": 0.0, "day_change_pct": 1.34, "regular_change_pct": 1.34, "ext_price": 107.0775, "ext_change_pct": -0.06766215585628102, "session": "closed", "volume": 17068594.0, "market_cap": 852660418199.6342, "mcap_shares": 7957633394.303632, "pe_trailing": 38.27, "pe_forward": 36.36, "peg": 4.037, "ps": 1.1587579431004933, "pb": 8.679537635127284, "fair_value": 45.94048398905414, "fair_value_low": 28.85884029886519, "fair_value_high": 63.022127679243084, "fair_value_agreement": 0.6812993734488577, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -133.24, "upside_pct": -57.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.8, "eps_next": 2.9469196919691973, "rev_per_share": 92.46970054271932, "book_per_share": 12.345127644397692, "peg_growth_pct": 9.4793, "breakout": "Neutral", "ath": 135.155, "ath_date": "2026-05-19", "atl": 0.0052, "atl_date": "1974-12-10", "week52_high": 135.155, "week52_low": 98.88, "sparkline": [{"date": "2026-06-09", "close": 118.59694557348662}, {"date": "2026-06-10", "close": 120.30287404699489}, {"date": "2026-06-11", "close": 120.21308833786287}, {"date": "2026-06-12", "close": 120.75180259265495}, {"date": "2026-06-15", "close": 120.53232641477669}, {"date": "2026-06-16", "close": 120.7418264027514}, {"date": "2026-06-17", "close": 117.84873133071984}, {"date": "2026-06-18", "close": 116.90099328988192}, {"date": "2026-06-22", "close": 116.90099328988192}, {"date": "2026-06-23", "close": 119.1356598282787}, {"date": "2026-06-24", "close": 118.7166598523293}, {"date": "2026-06-25", "close": 115.50432670338392}, {"date": "2026-06-26", "close": 115.41454099425191}, {"date": "2026-06-29", "close": 114.32713629476419}, {"date": "2026-06-30", "close": 112.99032684768754}, {"date": "2026-07-01", "close": 108.56089853050818}, {"date": "2026-07-02", "close": 111.57370788138243}, {"date": "2026-07-06", "close": 110.38654128285914}, {"date": "2026-07-07", "close": 111.27442218427574}, {"date": "2026-07-08", "close": 112.83070780923062}, {"date": "2026-07-09", "close": 111.94282690781404}, {"date": "2026-07-10", "close": 113.6288030015152}, {"date": "2026-07-13", "close": 114.50670771302822}, {"date": "2026-07-14", "close": 113.42927920344405}, {"date": "2026-07-15", "close": 112.26206498472787}, {"date": "2026-07-16", "close": 114.67630294138868}, {"date": "2026-07-17", "close": 113.96799345823614}, {"date": "2026-07-20", "close": 111.9328507179105}, {"date": "2026-07-21", "close": 110.12716034536666}, {"date": "2026-07-22", "close": 109.0696842155896}, {"date": "2026-07-23", "close": 108.14189855455881}, {"date": "2026-07-24", "close": 109.2093508742394}, {"date": "2026-07-27", "close": 111.47394598234686}, {"date": "2026-07-28", "close": 112.83070780923062}, {"date": "2026-07-29", "close": 113.94804107842901}, {"date": "2026-07-30", "close": 110.83546982851921}, {"date": "2026-07-31", "close": 110.93523172755478}, {"date": "2026-08-03", "close": 110.44639842228048}, {"date": "2026-08-04", "close": 111.28439837417928}, {"date": "2026-08-05", "close": 112.0725173765603}, {"date": "2026-08-06", "close": 111.80316024916424}, {"date": "2026-08-07", "close": 111.58368407128599}, {"date": "2026-08-10", "close": 112.39175545347412}, {"date": "2026-08-11", "close": 112.99032684768754}, {"date": "2026-08-12", "close": 115.73377907116574}, {"date": "2026-08-13", "close": 115.44446956396258}, {"date": "2026-08-14", "close": 114.99554101830252}, {"date": "2026-08-17", "close": 114.05777916736815}, {"date": "2026-08-18", "close": 114.92570768897762}, {"date": "2026-08-19", "close": 114.02785059765748}, {"date": "2026-08-20", "close": 103.59275595853677}, {"date": "2026-08-21", "close": 103.7}, {"date": "2026-08-24", "close": 106.49}, {"date": "2026-08-25", "close": 105.38}, {"date": "2026-08-26", "close": 104.34}, {"date": "2026-08-27", "close": 102.63}, {"date": "2026-08-28", "close": 103.09}, {"date": "2026-08-31", "close": 104.87}, {"date": "2026-09-01", "close": 105.92}, {"date": "2026-09-02", "close": 106.09}, {"date": "2026-09-03", "close": 108.42}, {"date": "2026-09-04", "close": 107.14}, {"date": "2026-09-08", "close": 106.05}, {"date": "2026-09-09", "close": 105.83}, {"date": "2026-09-10", "close": 105.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171129.464, "quote_recv_at": 1789282923.030743, "score_total": 51, "score_strength": 15, "score_profit": 15, "score_growth": 8, "score_valuation": 8, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.0, "operating_margin": 3.45, "gross_margin": 24.8365, "roe_ttm": 22.3, "roa_ttm": 6.41, "dividend_yield": 0.9123, "forward_dividend_rate": 0.9775, "div_per_share": 0.965, "payout_ratio": 34.8659, "revenue_growth_yoy": 5.9, "ev_ebitda": 19.27, "ev_revenue": 1.224, "revenue_ttm": 735839977000.0, "debt_equity": 0.5396, "current_ratio": 0.7671, "interest_coverage": 13.918895966029725, "altman_z": 5.95601501072966, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 523964000000.0, "eps": 14881000000.0, "equity": 81552000000.0}, {"period_end": "2021-01-31", "revenue": 559151000000.0, "eps": 13510000000.0, "equity": 87531000000.0}, {"period_end": "2022-01-31", "revenue": 572754000000.0, "eps": 13673000000.0, "equity": 91891000000.0}, {"period_end": "2023-01-31", "revenue": 611289000000.0, "eps": 11680000000.0, "equity": 83991000000.0}, {"period_end": "2024-01-31", "revenue": 648125000000.0, "eps": 15511000000.0, "equity": 90571000000.0}, {"period_end": "2025-01-31", "revenue": 680985000000.0, "eps": 19436000000.0, "equity": 91013000000.0}, {"period_end": "2026-01-31", "revenue": 713163000000.0, "eps": 21893000000.0, "equity": 99617000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 165609000000.0, "eps": 4487000000.0, "equity": 83793000000.0}, {"period_end": "2025-07-31", "revenue": 177402000000.0, "eps": 7026000000.0, "equity": 90110000000.0}, {"period_end": "2025-10-31", "revenue": 179496000000.0, "eps": 6143000000.0, "equity": 96094000000.0}, {"period_end": "2026-01-31", "revenue": 190656000000.0, "eps": 4237000000.0, "equity": 99617000000.0}, {"period_end": "2026-04-30", "revenue": 177751000000.0, "eps": 5330000000.0, "equity": 94330000000.0}, {"period_end": "2026-07-31", "revenue": 187937000000.0, "eps": 6366000000.0, "equity": 98238000000.0}]}, "sma20d": 107.717, "sma50d": 110.364, "sma100d": 117.0538, "sma200d": 118.7118, "sma20w": 115.2486, "sma50w": 120.6823, "sma100w": 111.2253, "sma200w": 87.709, "rsi": 42.46, "macd": -1.6269, "macd_signal": -1.8111, "macd_hist": 0.1842, "ytd_pct": -3.4408, "last_week_close": 107.14, "last_week_high": 109.35, "last_week_low": 102.84, "last_week_pct": 0.0093, "alpha_1y": -6.025, "perf_1m_pct": -6.43, "perf_3m_pct": -12.11, "perf_6m_pct": -14.04, "perf_1y_pct": 3.98}, {"ticker": "AMD", "name": "Advanced Micro Devices Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 516.13, "change_pct": 0.0, "day_change_pct": 2.49, "regular_change_pct": 2.49, "ext_price": 515.7785, "ext_change_pct": -0.06810299730687758, "session": "closed", "volume": 19026155.0, "market_cap": 842582247750.3481, "mcap_shares": 1632500044.078717, "pe_trailing": 128.07, "pe_forward": 32.36, "peg": 0.513, "ps": 20.399036604582374, "pb": 12.533949895131919, "fair_value": 89.43145298988095, "fair_value_low": 76.06683178171352, "fair_value_high": 102.79607419804839, "fair_value_agreement": 0.8410593431945154, "fair_value_confidence": 86, "valuation_profile": "semis", "margin_of_safety": -477.12, "upside_pct": -82.67, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.03, "eps_next": 15.949629171817058, "rev_per_share": 25.301685074875458, "book_per_share": 41.178559378194144, "peg_growth_pct": 249.6529, "breakout": "Bullish", "ath": 584.73, "ath_date": "2026-06-30", "atl": 1.61, "atl_date": "2015-07-27", "week52_high": 584.73, "week52_low": 149.85, "sparkline": [{"date": "2026-06-09", "close": 475.505}, {"date": "2026-06-10", "close": 452.4}, {"date": "2026-06-11", "close": 488.45}, {"date": "2026-06-12", "close": 511.57}, {"date": "2026-06-15", "close": 547.26}, {"date": "2026-06-16", "close": 507.29}, {"date": "2026-06-17", "close": 512.48}, {"date": "2026-06-18", "close": 537.37}, {"date": "2026-06-22", "close": 551.63}, {"date": "2026-06-23", "close": 519.85}, {"date": "2026-06-24", "close": 519.74}, {"date": "2026-06-25", "close": 532.57}, {"date": "2026-06-26", "close": 521.58}, {"date": "2026-06-29", "close": 539.49}, {"date": "2026-06-30", "close": 580.91}, {"date": "2026-07-01", "close": 540.88}, {"date": "2026-07-02", "close": 517.82}, {"date": "2026-07-06", "close": 552.05}, {"date": "2026-07-07", "close": 516.11}, {"date": "2026-07-08", "close": 517.405}, {"date": "2026-07-09", "close": 546.72}, {"date": "2026-07-10", "close": 557.89}, {"date": "2026-07-13", "close": 534.39}, {"date": "2026-07-14", "close": 548.13}, {"date": "2026-07-15", "close": 529.14}, {"date": "2026-07-16", "close": 500.94}, {"date": "2026-07-17", "close": 495.76}, {"date": "2026-07-20", "close": 503.57}, {"date": "2026-07-21", "close": 544.43}, {"date": "2026-07-22", "close": 552.33}, {"date": "2026-07-23", "close": 539.69}, {"date": "2026-07-24", "close": 521.95}, {"date": "2026-07-27", "close": 494.95}, {"date": "2026-07-28", "close": 454.62}, {"date": "2026-07-29", "close": 429.56}, {"date": "2026-07-30", "close": 485.39}, {"date": "2026-07-31", "close": 476.15}, {"date": "2026-08-03", "close": 484.64}, {"date": "2026-08-04", "close": 518.58}, {"date": "2026-08-05", "close": 482.05}, {"date": "2026-08-06", "close": 489.28}, {"date": "2026-08-07", "close": 483.36}, {"date": "2026-08-10", "close": 469.56}, {"date": "2026-08-11", "close": 474.32}, {"date": "2026-08-12", "close": 482.93}, {"date": "2026-08-13", "close": 483.01}, {"date": "2026-08-14", "close": 514.39}, {"date": "2026-08-17", "close": 506.0}, {"date": "2026-08-18", "close": 484.39}, {"date": "2026-08-19", "close": 466.42}, {"date": "2026-08-20", "close": 469.455}, {"date": "2026-08-21", "close": 473.25}, {"date": "2026-08-24", "close": 456.745}, {"date": "2026-08-25", "close": 479.18}, {"date": "2026-08-26", "close": 480.93}, {"date": "2026-08-27", "close": 476.67}, {"date": "2026-08-28", "close": 465.58}, {"date": "2026-08-31", "close": 470.72}, {"date": "2026-09-01", "close": 459.61}, {"date": "2026-09-02", "close": 457.06}, {"date": "2026-09-03", "close": 456.16}, {"date": "2026-09-04", "close": 477.57}, {"date": "2026-09-08", "close": 505.74}, {"date": "2026-09-09", "close": 521.095}, {"date": "2026-09-10", "close": 503.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.605, "quote_recv_at": 1789282923.030743, "score_total": 76, "score_strength": 19, "score_profit": 13, "score_growth": 20, "score_valuation": 4, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 15.6, "operating_margin": 17.2, "gross_margin": 55.7245, "roe_ttm": 10.2, "roa_ttm": 5.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 50.1, "ev_ebitda": 75.88, "ev_revenue": 19.69, "revenue_ttm": 41305002000.0, "debt_equity": 0.048, "current_ratio": 2.6092, "interest_coverage": 52.31972789115646, "altman_z": 28.296437325810277, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6731000000.0, "eps": 341000000.0, "equity": 2827000000.0}, {"period_end": "2020-12-31", "revenue": 9763000000.0, "eps": 2490000000.0, "equity": 5837000000.0}, {"period_end": "2021-12-31", "revenue": 16434000000.0, "eps": 3162000000.0, "equity": 7497000000.0}, {"period_end": "2022-12-31", "revenue": 23601000000.0, "eps": 1320000000.0, "equity": 54750000000.0}, {"period_end": "2023-12-31", "revenue": 22680000000.0, "eps": 854000000.0, "equity": 55892000000.0}, {"period_end": "2024-12-31", "revenue": 25785000000.0, "eps": 1641000000.0, "equity": 57568000000.0}, {"period_end": "2025-12-31", "revenue": 34639000000.0, "eps": 4335000000.0, "equity": 62999000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7438000000.0, "eps": 709000000.0, "equity": 57881000000.0}, {"period_end": "2025-06-30", "revenue": 7685000000.0, "eps": 872000000.0, "equity": 59665000000.0}, {"period_end": "2025-09-30", "revenue": 9246000000.0, "eps": 1243000000.0, "equity": 60790000000.0}, {"period_end": "2025-12-31", "revenue": 10270000000.0, "eps": 1511000000.0, "equity": 62999000000.0}, {"period_end": "2026-03-31", "revenue": 10253000000.0, "eps": 1383000000.0, "equity": 64462000000.0}, {"period_end": "2026-06-30", "revenue": 11536000000.0, "eps": 2297000000.0, "equity": 67224000000.0}]}, "sma20d": 480.3788, "sma50d": 497.0434, "sma100d": 473.7195, "sma200d": 345.3507, "sma20w": 487.383, "sma50w": 331.5758, "sma100w": 249.3515, "sma200w": 192.5762, "rsi": 55.09, "macd": 0.9817, "macd_signal": -4.8074, "macd_hist": 5.7891, "ytd_pct": 141.0021, "last_week_close": 477.57, "last_week_high": 478.83, "last_week_low": 440.5, "last_week_pct": 8.0742, "alpha_1y": 179.4375, "perf_1m_pct": 6.17, "perf_3m_pct": 11.32, "perf_6m_pct": 145.86, "perf_1y_pct": 223.19}, {"ticker": "V", "name": "Visa Inc. Class A", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 370.46, "change_pct": 0.0026994196247782172, "day_change_pct": 0.88, "regular_change_pct": 0.88, "ext_price": 371.0235, "ext_change_pct": 0.152108189818073, "session": "closed", "volume": 3492910.0, "market_cap": 691683151718.4037, "mcap_shares": 1867143073.878806, "pe_trailing": 31.26, "pe_forward": 24.45, "peg": 1.663, "ps": 15.547634581595897, "pb": 19.66237852403217, "fair_value": 288.1179266392241, "fair_value_low": 232.39049606880232, "fair_value_high": 354.2065873634752, "fair_value_agreement": 0.43370566512703324, "fair_value_confidence": 76, "valuation_profile": "fin_other", "margin_of_safety": -28.58, "upside_pct": -22.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.85, "eps_next": 15.151329243353784, "rev_per_share": 23.826775581573703, "book_per_share": 18.84054869288681, "peg_growth_pct": 18.7983, "breakout": "Bearish", "ath": 385.5699, "ath_date": "2026-08-26", "atl": 10.445, "atl_date": "2009-01-23", "week52_high": 385.5699, "week52_low": 293.89, "sparkline": [{"date": "2026-06-09", "close": 324.45085421882305}, {"date": "2026-06-10", "close": 322.3647065944042}, {"date": "2026-06-11", "close": 318.4619136702523}, {"date": "2026-06-12", "close": 321.79575724229}, {"date": "2026-06-15", "close": 323.22312140636603}, {"date": "2026-06-16", "close": 332.5059792566508}, {"date": "2026-06-17", "close": 329.7710297394701}, {"date": "2026-06-18", "close": 326.6368175190514}, {"date": "2026-06-22", "close": 325.99799719387056}, {"date": "2026-06-23", "close": 327.8745318990894}, {"date": "2026-06-24", "close": 331.61761974194616}, {"date": "2026-06-25", "close": 329.91077168560344}, {"date": "2026-06-26", "close": 335.61024677432664}, {"date": "2026-06-29", "close": 341.02025640320227}, {"date": "2026-06-30", "close": 342.45760213485926}, {"date": "2026-07-01", "close": 350.43287463203933}, {"date": "2026-07-02", "close": 361.4625068089906}, {"date": "2026-07-06", "close": 356.59150182948633}, {"date": "2026-07-07", "close": 351.5508102011059}, {"date": "2026-07-08", "close": 346.88941814080164}, {"date": "2026-07-09", "close": 347.55818316872535}, {"date": "2026-07-10", "close": 348.3267638724587}, {"date": "2026-07-13", "close": 357.09058020853394}, {"date": "2026-07-14", "close": 355.3637690170293}, {"date": "2026-07-15", "close": 354.4853910699056}, {"date": "2026-07-16", "close": 364.46695865085695}, {"date": "2026-07-17", "close": 357.89908718259096}, {"date": "2026-07-20", "close": 359.90538226636215}, {"date": "2026-07-21", "close": 355.1641376654103}, {"date": "2026-07-22", "close": 352.768561445982}, {"date": "2026-07-23", "close": 350.9519161462489}, {"date": "2026-07-24", "close": 355.0842851247627}, {"date": "2026-07-27", "close": 361.86176951222865}, {"date": "2026-07-28", "close": 365.91428595009484}, {"date": "2026-07-29", "close": 368.0503414124185}, {"date": "2026-07-30", "close": 365.5948757875044}, {"date": "2026-07-31", "close": 365.45513384137115}, {"date": "2026-08-03", "close": 364.9959817326474}, {"date": "2026-08-04", "close": 368.9087562243803}, {"date": "2026-08-05", "close": 367.86069162838044}, {"date": "2026-08-06", "close": 369.787134171504}, {"date": "2026-08-07", "close": 361.8318248094858}, {"date": "2026-08-10", "close": 360.65399983493353}, {"date": "2026-08-11", "close": 362.82}, {"date": "2026-08-12", "close": 359.42}, {"date": "2026-08-13", "close": 365.45}, {"date": "2026-08-14", "close": 364.15}, {"date": "2026-08-17", "close": 358.84}, {"date": "2026-08-18", "close": 364.25}, {"date": "2026-08-19", "close": 365.54}, {"date": "2026-08-20", "close": 365.73}, {"date": "2026-08-21", "close": 371.04}, {"date": "2026-08-24", "close": 382.41}, {"date": "2026-08-25", "close": 384.14}, {"date": "2026-08-26", "close": 383.9}, {"date": "2026-08-27", "close": 379.66}, {"date": "2026-08-28", "close": 381.6}, {"date": "2026-08-31", "close": 379.37}, {"date": "2026-09-01", "close": 372.67}, {"date": "2026-09-02", "close": 378.4}, {"date": "2026-09-03", "close": 378.75}, {"date": "2026-09-04", "close": 375.07}, {"date": "2026-09-08", "close": 368.64}, {"date": "2026-09-09", "close": 367.39}, {"date": "2026-09-10", "close": 367.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171083.394, "quote_recv_at": 1789282923.030743, "score_total": 66, "score_strength": 16, "score_profit": 20, "score_growth": 14, "score_valuation": 1, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 50.8, "operating_margin": 66.1, "gross_margin": 97.7252, "roe_ttm": 61.2, "roa_ttm": 19.1, "dividend_yield": 0.7234, "forward_dividend_rate": 2.68, "div_per_share": 2.68, "payout_ratio": 22.1229, "revenue_growth_yoy": 14.4, "ev_ebitda": 24.13, "ev_revenue": 15.77, "revenue_ttm": 44487999000.0, "debt_equity": 0.6782, "current_ratio": 0.9852, "interest_coverage": 23.84536082474227, "altman_z": 8.693120835012989, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 22977000000.0, "eps": 12080000000.0, "equity": 34684000000.0}, {"period_end": "2020-09-30", "revenue": 21846000000.0, "eps": 10866000000.0, "equity": 36210000000.0}, {"period_end": "2021-09-30", "revenue": 24105000000.0, "eps": 12311000000.0, "equity": 37589000000.0}, {"period_end": "2022-09-30", "revenue": 29310000000.0, "eps": 14957000000.0, "equity": 35581000000.0}, {"period_end": "2023-09-30", "revenue": 32653000000.0, "eps": 17273000000.0, "equity": 38733000000.0}, {"period_end": "2024-09-30", "revenue": 35926000000.0, "eps": 19743000000.0, "equity": 39137000000.0}, {"period_end": "2025-09-30", "revenue": 40000000000.0, "eps": 20058000000.0, "equity": 37909000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9594000000.0, "eps": 4577000000.0, "equity": 38030000000.0}, {"period_end": "2025-06-30", "revenue": 10172000000.0, "eps": 5272000000.0, "equity": 38664000000.0}, {"period_end": "2025-09-30", "revenue": 10724000000.0, "eps": 5090000000.0, "equity": 37909000000.0}, {"period_end": "2025-12-31", "revenue": 10901000000.0, "eps": 5853000000.0, "equity": 38777000000.0}, {"period_end": "2026-03-31", "revenue": 11230000000.0, "eps": 6021000000.0, "equity": 35661000000.0}, {"period_end": "2026-06-30", "revenue": 11633000000.0, "eps": 5628000000.0, "equity": 35178000000.0}]}, "sma20d": 372.7105, "sma50d": 364.8382, "sma100d": 344.5109, "sma200d": 334.741, "sma20w": 346.9817, "sma50w": 321.7292, "sma100w": 330.8511, "sma200w": 297.9695, "rsi": 46.8, "macd": 2.3871, "macd_signal": 4.2775, "macd_hist": -1.8904, "ytd_pct": 6.0644, "last_week_close": 375.07, "last_week_high": 382.48, "last_week_low": 372.22, "last_week_pct": -1.2291, "alpha_1y": -4.8326, "perf_1m_pct": 1.21, "perf_3m_pct": 13.91, "perf_6m_pct": 19.1, "perf_1y_pct": 7.4}, {"ticker": "XOM", "name": "Exxon Mobil Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 166.0, "change_pct": 0.006024459304771917, "day_change_pct": 0.46, "regular_change_pct": 0.46, "ext_price": 166.1793, "ext_change_pct": 0.10801204819277832, "session": "closed", "volume": 11369957.0, "market_cap": 682560944363.7941, "mcap_shares": 4112060632.350106, "pe_trailing": 21.28, "pe_forward": 15.15, "peg": 1.415, "ps": 1.8904362965720483, "pb": 2.631509539531938, "fair_value": 98.75748612810494, "fair_value_low": 78.34061839182874, "fair_value_high": 125.49904179439775, "fair_value_agreement": 0.9000135022437383, "fair_value_confidence": 88, "valuation_profile": "cyclical", "margin_of_safety": -68.09, "upside_pct": -40.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.8, "eps_next": 10.956435643564356, "rev_per_share": 87.80512747294989, "book_per_share": 63.07786367725817, "peg_growth_pct": 15.0394, "breakout": "Bullish", "ath": 176.41, "ath_date": "2026-03-30", "atl": 1.4375, "atl_date": "1962-05-28", "week52_high": 176.41, "week52_low": 110.385, "sparkline": [{"date": "2026-06-09", "close": 147.96608160502186}, {"date": "2026-06-10", "close": 149.66524216874888}, {"date": "2026-06-11", "close": 145.67072435226783}, {"date": "2026-06-12", "close": 146.07812542310296}, {"date": "2026-06-15", "close": 140.02672902947873}, {"date": "2026-06-16", "close": 140.96077050895443}, {"date": "2026-06-17", "close": 139.84787002277065}, {"date": "2026-06-18", "close": 136.93644285802205}, {"date": "2026-06-22", "close": 137.59225921595177}, {"date": "2026-06-23", "close": 138.84427226290848}, {"date": "2026-06-24", "close": 136.03221121299774}, {"date": "2026-06-25", "close": 136.6780909594437}, {"date": "2026-06-26", "close": 135.67449319958152}, {"date": "2026-06-29", "close": 135.1975358483599}, {"date": "2026-06-30", "close": 135.85335220628963}, {"date": "2026-07-01", "close": 135.41614130100314}, {"date": "2026-07-02", "close": 136.2210068311896}, {"date": "2026-07-06", "close": 135.57512708474368}, {"date": "2026-07-07", "close": 140.79184811373008}, {"date": "2026-07-08", "close": 140.2353978706382}, {"date": "2026-07-09", "close": 136.58866145608962}, {"date": "2026-07-10", "close": 137.99966028678688}, {"date": "2026-07-13", "close": 143.59397255215706}, {"date": "2026-07-14", "close": 144.17029601821653}, {"date": "2026-07-15", "close": 143.59397255215706}, {"date": "2026-07-16", "close": 145.0248446058219}, {"date": "2026-07-17", "close": 146.4259068250354}, {"date": "2026-07-20", "close": 147.41956797341376}, {"date": "2026-07-21", "close": 150.74833282048127}, {"date": "2026-07-22", "close": 153.47096436703796}, {"date": "2026-07-23", "close": 155.89549756908116}, {"date": "2026-07-24", "close": 155.9451806265001}, {"date": "2026-07-27", "close": 153.78893593451906}, {"date": "2026-07-28", "close": 152.06990214782448}, {"date": "2026-07-29", "close": 155.75638500830823}, {"date": "2026-07-30", "close": 155.97499046095146}, {"date": "2026-07-31", "close": 154.45468890393255}, {"date": "2026-08-03", "close": 154.0770976675488}, {"date": "2026-08-04", "close": 152.98407040433258}, {"date": "2026-08-05", "close": 150.668839928611}, {"date": "2026-08-06", "close": 153.85849221490554}, {"date": "2026-08-07", "close": 152.06990214782448}, {"date": "2026-08-10", "close": 158.77711489937843}, {"date": "2026-08-11", "close": 158.78705151086223}, {"date": "2026-08-12", "close": 158.7373684534433}, {"date": "2026-08-13", "close": 157.60459474429197}, {"date": "2026-08-14", "close": 159.08514985537573}, {"date": "2026-08-17", "close": 161.46}, {"date": "2026-08-18", "close": 165.56}, {"date": "2026-08-19", "close": 164.77}, {"date": "2026-08-20", "close": 166.15}, {"date": "2026-08-21", "close": 165.11}, {"date": "2026-08-24", "close": 164.05}, {"date": "2026-08-25", "close": 160.64}, {"date": "2026-08-26", "close": 158.19}, {"date": "2026-08-27", "close": 156.44}, {"date": "2026-08-28", "close": 156.71}, {"date": "2026-08-31", "close": 160.95}, {"date": "2026-09-01", "close": 164.55}, {"date": "2026-09-02", "close": 164.15}, {"date": "2026-09-03", "close": 162.21}, {"date": "2026-09-04", "close": 159.47}, {"date": "2026-09-08", "close": 160.66}, {"date": "2026-09-09", "close": 164.23}, {"date": "2026-09-10", "close": 165.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171171.648, "quote_recv_at": 1789282923.030743, "score_total": 79, "score_strength": 17, "score_profit": 17, "score_growth": 13, "score_valuation": 14, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 9.07, "operating_margin": 15.9, "gross_margin": 29.7665, "roe_ttm": 12.6, "roa_ttm": 5.52, "dividend_yield": 2.4819, "forward_dividend_rate": 4.12, "div_per_share": 4.08, "payout_ratio": 52.633, "revenue_growth_yoy": 44.1, "ev_ebitda": 9.39, "ev_revenue": 1.97, "revenue_ttm": 361060008000.0, "debt_equity": 0.1633, "current_ratio": 1.1347, "interest_coverage": 52.132262051915944, "altman_z": 4.576245608212973, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 255583000000.0, "eps": 14340000000.0, "equity": 191650000000.0}, {"period_end": "2020-12-31", "revenue": 178574000000.0, "eps": -22440000000.0, "equity": 157150000000.0}, {"period_end": "2021-12-31", "revenue": 276692000000.0, "eps": 23040000000.0, "equity": 168577000000.0}, {"period_end": "2022-12-31", "revenue": 398675000000.0, "eps": 55740000000.0, "equity": 195049000000.0}, {"period_end": "2023-12-31", "revenue": 334697000000.0, "eps": 36010000000.0, "equity": 204802000000.0}, {"period_end": "2024-12-31", "revenue": 339247000000.0, "eps": 33680000000.0, "equity": 263705000000.0}, {"period_end": "2025-12-31", "revenue": 323905000000.0, "eps": 28844000000.0, "equity": 259386000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 81058000000.0, "eps": 7713000000.0, "equity": 262720000000.0}, {"period_end": "2025-06-30", "revenue": 79477000000.0, "eps": 7082000000.0, "equity": 262593000000.0}, {"period_end": "2025-09-30", "revenue": 83331000000.0, "eps": 7548000000.0, "equity": 260561000000.0}, {"period_end": "2025-12-31", "revenue": 80039000000.0, "eps": 6501000000.0, "equity": 259386000000.0}, {"period_end": "2026-03-31", "revenue": 83161000000.0, "eps": 4183000000.0, "equity": 254381000000.0}, {"period_end": "2026-06-30", "revenue": 114529000000.0, "eps": 14525000000.0, "equity": 259380000000.0}]}, "sma20d": 161.962, "sma50d": 154.5764, "sma100d": 151.4637, "sma200d": 145.4243, "sma20w": 150.2549, "sma50w": 153.1988, "sma100w": 132.6706, "sma200w": 117.7885, "rsi": 60.43, "macd": 2.0621, "macd_signal": 2.2333, "macd_hist": -0.1712, "ytd_pct": 39.796, "last_week_close": 159.47, "last_week_high": 165.65, "last_week_low": 158.74, "last_week_pct": 4.0948, "alpha_1y": 43.5923, "perf_1m_pct": 4.06, "perf_3m_pct": 10.4, "perf_6m_pct": 9.72, "perf_1y_pct": 52.64}, {"ticker": "ASML", "name": "ASML Holding NV ADR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1698.3, "change_pct": 0.0, "day_change_pct": 0.64, "regular_change_pct": 0.64, "ext_price": 1701.0, "ext_change_pct": 0.15898251192369106, "session": "closed", "volume": 881944.0, "market_cap": 652355136945.8783, "mcap_shares": 384122438.2888055, "pe_trailing": 57.14, "pe_forward": 27.62, "peg": 1.503, "ps": 18.46592985481221, "pb": 25.54, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 29.72, "eps_next": 61.488052136133234, "rev_per_share": 91.96937350855495, "book_per_share": 66.49569303054032, "peg_growth_pct": 38.0195, "breakout": "Neutral", "ath": 1999.96, "ath_date": "2026-06-30", "atl": 3.557727272727273, "atl_date": "1995-03-15", "week52_high": 1999.96, "week52_low": 791.02, "sparkline": [{"date": "2026-06-09", "close": 1775.372388721536}, {"date": "2026-06-10", "close": 1731.8511634221527}, {"date": "2026-06-11", "close": 1896.9182430397539}, {"date": "2026-06-12", "close": 1861.0367004742}, {"date": "2026-06-15", "close": 1890.1074409162616}, {"date": "2026-06-16", "close": 1801.4571616637088}, {"date": "2026-06-17", "close": 1865.3109281997931}, {"date": "2026-06-18", "close": 1927.077513439969}, {"date": "2026-06-22", "close": 1926.648093364734}, {"date": "2026-06-23", "close": 1776.0614581445873}, {"date": "2026-06-24", "close": 1760.392618655204}, {"date": "2026-06-25", "close": 1838.6968700486102}, {"date": "2026-06-26", "close": 1792.1996637627155}, {"date": "2026-06-29", "close": 1880.5703206406968}, {"date": "2026-06-30", "close": 1986.7569173842357}, {"date": "2026-07-01", "close": 1840.5543615368351}, {"date": "2026-07-02", "close": 1766.9337849175022}, {"date": "2026-07-06", "close": 1822.6085969973694}, {"date": "2026-07-07", "close": 1744.9235094333717}, {"date": "2026-07-08", "close": 1766.2646885212062}, {"date": "2026-07-09", "close": 1801.8166761453008}, {"date": "2026-07-10", "close": 1794.8960223746553}, {"date": "2026-07-13", "close": 1723.7121550194456}, {"date": "2026-07-14", "close": 1773.2452613721168}, {"date": "2026-07-15", "close": 1812.821813887366}, {"date": "2026-07-16", "close": 1782.4628132195996}, {"date": "2026-07-17", "close": 1745.2231048346985}, {"date": "2026-07-20", "close": 1736.6746493835117}, {"date": "2026-07-21", "close": 1799.0803714798508}, {"date": "2026-07-22", "close": 1799.429899448065}, {"date": "2026-07-23", "close": 1800.5683619731064}, {"date": "2026-07-24", "close": 1754.7202790567528}, {"date": "2026-07-27", "close": 1653.0276133331138}, {"date": "2026-07-28", "close": 1582.95}, {"date": "2026-07-29", "close": 1550.69}, {"date": "2026-07-30", "close": 1651.44}, {"date": "2026-07-31", "close": 1629.0}, {"date": "2026-08-03", "close": 1642.52}, {"date": "2026-08-04", "close": 1711.89}, {"date": "2026-08-05", "close": 1678.22}, {"date": "2026-08-06", "close": 1704.37}, {"date": "2026-08-07", "close": 1740.99}, {"date": "2026-08-10", "close": 1733.48}, {"date": "2026-08-11", "close": 1799.38}, {"date": "2026-08-12", "close": 1810.07}, {"date": "2026-08-13", "close": 1847.9}, {"date": "2026-08-14", "close": 1844.08}, {"date": "2026-08-17", "close": 1883.12}, {"date": "2026-08-18", "close": 1802.98}, {"date": "2026-08-19", "close": 1751.73}, {"date": "2026-08-20", "close": 1750.31}, {"date": "2026-08-21", "close": 1763.76}, {"date": "2026-08-24", "close": 1740.13}, {"date": "2026-08-25", "close": 1744.16}, {"date": "2026-08-26", "close": 1745.64}, {"date": "2026-08-27", "close": 1735.01}, {"date": "2026-08-28", "close": 1696.16}, {"date": "2026-08-31", "close": 1696.01}, {"date": "2026-09-01", "close": 1665.14}, {"date": "2026-09-02", "close": 1682.3}, {"date": "2026-09-03", "close": 1646.19}, {"date": "2026-09-04", "close": 1714.88}, {"date": "2026-09-08", "close": 1764.85}, {"date": "2026-09-09", "close": 1729.52}, {"date": "2026-09-10", "close": 1687.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.349, "quote_recv_at": 1789282923.030743, "score_total": 79, "score_strength": 16, "score_profit": 20, "score_growth": 16, "score_valuation": null, "score_momentum": 11, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 30.1, "operating_margin": 37.1, "gross_margin": 52.7329, "roe_ttm": 53.9, "roa_ttm": 16.5, "dividend_yield": 0.5345, "forward_dividend_rate": 9.07663, "div_per_share": 4.3, "payout_ratio": 27.3051, "revenue_growth_yoy": 21.3, "ev_ebitda": 47.71, "ev_revenue": 15.87, "revenue_ttm": 35327500000.0, "debt_equity": 0.0909, "current_ratio": 1.3338, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11820000000.0, "eps": 2592300000.0, "equity": 13876900000.0}, {"period_end": "2020-12-31", "revenue": 13978500000.0, "eps": 3553700000.0, "equity": 13848113676.0}, {"period_end": "2021-12-31", "revenue": 18611000000.0, "eps": 5883200000.0, "equity": 10170665986.0}, {"period_end": "2022-12-31", "revenue": 21173400000.0, "eps": 5624200000.0, "equity": 8738229030.0}, {"period_end": "2023-12-31", "revenue": 27558500000.0, "eps": 7839000000.0, "equity": 13503436749.0}, {"period_end": "2024-12-31", "revenue": 28262900000.0, "eps": 7571600000.0, "equity": 18476474000.0}, {"period_end": "2025-12-31", "revenue": 32667300000.0, "eps": 9609400000.0, "equity": 19603853000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7741500000.0, "eps": 2355000000.0, "equity": 17465264000.0}, {"period_end": "2025-06-30", "revenue": 7691700000.0, "eps": 2290300000.0, "equity": 17653408000.0}, {"period_end": "2025-09-30", "revenue": 7516000000.0, "eps": 2124500000.0, "equity": 18993500000.0}, {"period_end": "2025-12-31", "revenue": 9718100000.0, "eps": 2839600000.0, "equity": 19603853000.0}, {"period_end": "2026-03-31", "revenue": 8766900000.0, "eps": 2756700000.0, "equity": 20829500000.0}, {"period_end": "2026-06-30", "revenue": 9326500000.0, "eps": 2917600000.0, "equity": 21825400000.0}]}, "sma20d": 1744.565, "sma50d": 1741.7674, "sma100d": 1687.6895, "sma200d": 1491.3187, "sma20w": 1705.6974, "sma50w": 1507.7349, "sma100w": 1202.1538, "sma200w": 980.5508, "rsi": 45.37, "macd": -12.1868, "macd_signal": -9.8795, "macd_hist": -2.3072, "ytd_pct": 59.5212, "last_week_close": 1714.88, "last_week_high": 1721.66, "last_week_low": 1619.34, "last_week_pct": -0.9668, "alpha_1y": 92.3093, "perf_1m_pct": -6.22, "perf_3m_pct": -2.56, "perf_6m_pct": 22.12, "perf_1y_pct": 110.98}, {"ticker": "JNJ", "name": "Johnson & Johnson", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 265.58, "change_pct": 0.0, "day_change_pct": -0.29, "regular_change_pct": -0.29, "ext_price": 265.99, "ext_change_pct": 0.1543790948113657, "session": "closed", "volume": 4706291.0, "market_cap": 640049760088.5648, "mcap_shares": 2410007380.407278, "pe_trailing": 30.88, "pe_forward": 20.79, "peg": 2.791, "ps": 6.535854961053416, "pb": 7.532567112174328, "fair_value": 208.38125599640864, "fair_value_low": 159.83131946726215, "fair_value_high": 270.49812450736846, "fair_value_agreement": 0.8307367940793717, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -27.45, "upside_pct": -21.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.6, "eps_next": 12.774410774410773, "rev_per_share": 40.63431663991441, "book_per_share": 35.25756837542978, "peg_growth_pct": 11.0646, "breakout": "Neutral", "ath": 281.07, "ath_date": "2026-09-02", "atl": 0.1424, "atl_date": "1962-10-23", "week52_high": 281.07, "week52_low": 173.33, "sparkline": [{"date": "2026-06-09", "close": 235.84297580880212}, {"date": "2026-06-10", "close": 237.3257016904693}, {"date": "2026-06-11", "close": 237.16648280384732}, {"date": "2026-06-12", "close": 239.6940826289712}, {"date": "2026-06-15", "close": 234.50951763334308}, {"date": "2026-06-16", "close": 234.03186097347717}, {"date": "2026-06-17", "close": 233.05664529291752}, {"date": "2026-06-18", "close": 227.27500947245701}, {"date": "2026-06-22", "close": 230.16085179248034}, {"date": "2026-06-23", "close": 237.91282133488784}, {"date": "2026-06-24", "close": 239.82344797435152}, {"date": "2026-06-25", "close": 243.68450597493444}, {"date": "2026-06-26", "close": 253.41676041970274}, {"date": "2026-06-29", "close": 257.24796487904405}, {"date": "2026-06-30", "close": 252.73012897114546}, {"date": "2026-07-01", "close": 252.74008015155934}, {"date": "2026-07-02", "close": 261.7558496065288}, {"date": "2026-07-06", "close": 258.06396167298163}, {"date": "2026-07-07", "close": 265.9353453803556}, {"date": "2026-07-08", "close": 262.1140921014282}, {"date": "2026-07-09", "close": 257.8350845234626}, {"date": "2026-07-10", "close": 255.72543427572143}, {"date": "2026-07-13", "close": 256.5115775284174}, {"date": "2026-07-14", "close": 252.61071480617898}, {"date": "2026-07-15", "close": 245.8140585835034}, {"date": "2026-07-16", "close": 248.74965680559606}, {"date": "2026-07-17", "close": 251.80466919265524}, {"date": "2026-07-20", "close": 247.6052710580006}, {"date": "2026-07-21", "close": 249.38653235208398}, {"date": "2026-07-22", "close": 254.38202491984848}, {"date": "2026-07-23", "close": 258.0042545904984}, {"date": "2026-07-24", "close": 262.1140921014282}, {"date": "2026-07-27", "close": 264.65164310696593}, {"date": "2026-07-28", "close": 265.42783517924806}, {"date": "2026-07-29", "close": 264.2336935295832}, {"date": "2026-07-30", "close": 254.57109734771205}, {"date": "2026-07-31", "close": 255.0985099096474}, {"date": "2026-08-03", "close": 253.1679809093559}, {"date": "2026-08-04", "close": 253.68544229087735}, {"date": "2026-08-05", "close": 256.3324562809677}, {"date": "2026-08-06", "close": 255.72543427572143}, {"date": "2026-08-07", "close": 257.9744010492568}, {"date": "2026-08-10", "close": 260.5318544156223}, {"date": "2026-08-11", "close": 258.5316671524337}, {"date": "2026-08-12", "close": 259.58649227630434}, {"date": "2026-08-13", "close": 260.80053628679684}, {"date": "2026-08-14", "close": 259.0789820751968}, {"date": "2026-08-17", "close": 261.08912051879923}, {"date": "2026-08-18", "close": 269.78645220052465}, {"date": "2026-08-19", "close": 272.0752236957156}, {"date": "2026-08-20", "close": 266.06471072573595}, {"date": "2026-08-21", "close": 268.9206995045177}, {"date": "2026-08-24", "close": 271.70703002040227}, {"date": "2026-08-25", "close": 273.14}, {"date": "2026-08-26", "close": 270.0}, {"date": "2026-08-27", "close": 265.77}, {"date": "2026-08-28", "close": 268.04}, {"date": "2026-08-31", "close": 265.85}, {"date": "2026-09-01", "close": 271.19}, {"date": "2026-09-02", "close": 275.21}, {"date": "2026-09-03", "close": 278.43}, {"date": "2026-09-04", "close": 275.23}, {"date": "2026-09-08", "close": 269.12}, {"date": "2026-09-09", "close": 267.08}, {"date": "2026-09-10", "close": 266.35}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.573, "quote_recv_at": 1789282923.030743, "score_total": 71, "score_strength": 16, "score_profit": 19, "score_growth": 12, "score_valuation": 8, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 21.5, "operating_margin": 29.2, "gross_margin": 68.1402, "roe_ttm": 25.7, "roa_ttm": 8.6, "dividend_yield": 1.9881, "forward_dividend_rate": 5.28, "div_per_share": 5.24, "payout_ratio": 59.9943, "revenue_growth_yoy": 6.6, "ev_ebitda": 19.73, "ev_revenue": 6.84, "revenue_ttm": 97929003000.0, "debt_equity": 0.5771, "current_ratio": 1.0889, "interest_coverage": 25.67292490118577, "altman_z": 5.565615091304813, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 82059000000.0, "eps": 15119000000.0, "equity": 59471000000.0}, {"period_end": "2020-12-31", "revenue": 82584000000.0, "eps": 14714000000.0, "equity": 63278000000.0}, {"period_end": "2021-12-31", "revenue": 78740000000.0, "eps": 20878000000.0, "equity": 74023000000.0}, {"period_end": "2022-12-31", "revenue": 79990000000.0, "eps": 17941000000.0, "equity": 76804000000.0}, {"period_end": "2023-12-31", "revenue": 85159000000.0, "eps": 35153000000.0, "equity": 68774000000.0}, {"period_end": "2024-12-31", "revenue": 88821000000.0, "eps": 14066000000.0, "equity": 71490000000.0}, {"period_end": "2025-12-31", "revenue": 94193000000.0, "eps": 26804000000.0, "equity": 81544000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 21893000000.0, "eps": 10999000000.0, "equity": 78109000000.0}, {"period_end": "2025-06-30", "revenue": 23743000000.0, "eps": 5537000000.0, "equity": 78473000000.0}, {"period_end": "2025-09-30", "revenue": 23993000000.0, "eps": 5152000000.0, "equity": 79277000000.0}, {"period_end": "2025-12-31", "revenue": 24564000000.0, "eps": 5116000000.0, "equity": 81544000000.0}, {"period_end": "2026-03-31", "revenue": 24062000000.0, "eps": 5235000000.0, "equity": 81186000000.0}, {"period_end": "2026-06-30", "revenue": 25310000000.0, "eps": 5534000000.0, "equity": 84971000000.0}]}, "sma20d": 269.269, "sma50d": 262.4766, "sma100d": 247.0043, "sma200d": 236.8081, "sma20w": 247.9111, "sma50w": 241.1621, "sma100w": 208.9778, "sma200w": 177.9826, "rsi": 49.48, "macd": 2.6811, "macd_signal": 3.5565, "macd_hist": -0.8754, "ytd_pct": 29.7589, "last_week_close": 275.23, "last_week_high": 281.07, "last_week_low": 265.17, "last_week_pct": -3.5062, "alpha_1y": 46.8547, "perf_1m_pct": 3.02, "perf_3m_pct": 12.23, "perf_6m_pct": 10.25, "perf_1y_pct": 53.15}, {"ticker": "TCEHY", "name": "Tencent Holdings Ltd ADR", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 53.79, "change_pct": -1.1939750183688438, "day_change_pct": 1.21, "regular_change_pct": 1.21, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2830697.0, "market_cap": 552970027008.0, "mcap_shares": 9794013939.213602, "pe_trailing": 15.07, "pe_forward": 13.8504, "peg": 1.4284, "ps": 0.7198, "pb": 3.3181, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.57, "eps_next": 4.435255371686016, "rev_per_share": 85.34323562100583, "book_per_share": 18.513625568849644, "peg_growth_pct": 12.0466, "breakout": "Bearish", "ath": 99.4, "ath_date": "2021-02-12", "atl": 1.1400000000000001, "atl_date": "2008-12-02", "week52_high": 87.68, "week52_low": 52.84, "sparkline": [{"date": "2026-06-09", "close": 57.63}, {"date": "2026-06-10", "close": 59.18}, {"date": "2026-06-11", "close": 59.18}, {"date": "2026-06-12", "close": 59.06}, {"date": "2026-06-15", "close": 58.8}, {"date": "2026-06-16", "close": 57.22}, {"date": "2026-06-17", "close": 55.73}, {"date": "2026-06-18", "close": 56.1}, {"date": "2026-06-22", "close": 55.31}, {"date": "2026-06-23", "close": 53.62}, {"date": "2026-06-24", "close": 55.0}, {"date": "2026-06-25", "close": 53.41}, {"date": "2026-06-26", "close": 53.32}, {"date": "2026-06-29", "close": 53.64}, {"date": "2026-06-30", "close": 55.22}, {"date": "2026-07-01", "close": 56.2}, {"date": "2026-07-02", "close": 55.35}, {"date": "2026-07-06", "close": 57.73}, {"date": "2026-07-07", "close": 58.9}, {"date": "2026-07-08", "close": 60.93}, {"date": "2026-07-09", "close": 59.75}, {"date": "2026-07-10", "close": 59.31}, {"date": "2026-07-13", "close": 58.01}, {"date": "2026-07-14", "close": 58.34}, {"date": "2026-07-15", "close": 61.25}, {"date": "2026-07-16", "close": 61.27}, {"date": "2026-07-17", "close": 59.06}, {"date": "2026-07-20", "close": 61.28}, {"date": "2026-07-21", "close": 59.12}, {"date": "2026-07-22", "close": 55.54}, {"date": "2026-07-23", "close": 55.36}, {"date": "2026-07-24", "close": 55.58}, {"date": "2026-07-27", "close": 57.17}, {"date": "2026-07-28", "close": 57.7}, {"date": "2026-07-29", "close": 59.2}, {"date": "2026-07-30", "close": 60.55}, {"date": "2026-07-31", "close": 61.43}, {"date": "2026-08-03", "close": 62.58}, {"date": "2026-08-04", "close": 62.78}, {"date": "2026-08-05", "close": 61.56}, {"date": "2026-08-06", "close": 60.73}, {"date": "2026-08-07", "close": 61.92}, {"date": "2026-08-10", "close": 61.52}, {"date": "2026-08-11", "close": 59.52}, {"date": "2026-08-12", "close": 56.28}, {"date": "2026-08-13", "close": 55.27}, {"date": "2026-08-14", "close": 56.5}, {"date": "2026-08-17", "close": 56.77}, {"date": "2026-08-18", "close": 56.39}, {"date": "2026-08-19", "close": 57.72}, {"date": "2026-08-20", "close": 57.17}, {"date": "2026-08-21", "close": 58.07}, {"date": "2026-08-24", "close": 57.09}, {"date": "2026-08-25", "close": 56.55}, {"date": "2026-08-26", "close": 56.46}, {"date": "2026-08-27", "close": 56.89}, {"date": "2026-08-28", "close": 57.96}, {"date": "2026-08-31", "close": 57.19}, {"date": "2026-09-01", "close": 56.09}, {"date": "2026-09-02", "close": 56.09}, {"date": "2026-09-03", "close": 55.85}, {"date": "2026-09-04", "close": 56.6}, {"date": "2026-09-08", "close": 55.25}, {"date": "2026-09-09", "close": 54.69}, {"date": "2026-09-10", "close": 53.79}], "sparkline_green": false, "last_bar": "2026-09-10", "price_age_days": 1, "quote_as_of": null, "quote_recv_at": null, "score_total": 62, "score_strength": null, "score_profit": 18, "score_growth": 18, "score_valuation": null, "score_momentum": 1, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 30.61, "operating_margin": 34.3, "gross_margin": 56.449, "roe_ttm": 20.52, "roa_ttm": 7.92, "dividend_yield": 1.2456, "forward_dividend_rate": 0.67, "div_per_share": 4.763, "payout_ratio": 3.09, "revenue_growth_yoy": 9.1, "ev_ebitda": 10.1831, "ev_revenue": 4.8321, "revenue_ttm": 768201981952.0, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 377289000000.0, "eps": 93310000000.0, "equity": 432706000000.0}, {"period_end": "2020-12-31", "revenue": 482064000000.0, "eps": 159847000000.0, "equity": 703984000000.0}, {"period_end": "2021-12-31", "revenue": 560118000000.0, "eps": 224822000000.0, "equity": 806299000000.0}, {"period_end": "2022-12-31", "revenue": 554552000000.0, "eps": 188243000000.0, "equity": 721391000000.0}, {"period_end": "2023-12-31", "revenue": 609015000000.0, "eps": 115216000000.0, "equity": 808591000000.0}, {"period_end": "2024-12-31", "revenue": 660257000000.0, "eps": 194073000000.0, "equity": 973548000000.0}, {"period_end": "2025-12-31", "revenue": 731284261000.0, "eps": 218716217000.0, "equity": 1154886955000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 172446000000.0, "eps": 51324000000.0, "equity": 973548000000.0}, {"period_end": "2025-03-31", "revenue": 180022000000.0, "eps": 47821000000.0, "equity": 1040454000000.0}, {"period_end": "2025-06-30", "revenue": 184504000000.0, "eps": 55628000000.0, "equity": 1114639000000.0}, {"period_end": "2025-09-30", "revenue": 191861000000.0, "eps": 62803000000.0, "equity": 1172335000000.0}, {"period_end": "2025-12-31", "revenue": 191688278000.0, "eps": 57455891000.0, "equity": 1154886955000.0}, {"period_end": "2026-03-31", "revenue": 195269807000.0, "eps": 57741649000.0, "equity": 1123440567000.0}]}, "sma20d": 56.4195, "sma50d": 58.0862, "sma100d": 58.2445, "sma200d": 65.2486, "sma20w": 57.4643, "sma50w": 61.2172, "sma100w": 66.2576, "sma200w": 55.0877, "rsi": 36.13, "macd": -0.9261, "macd_signal": -0.6625, "macd_hist": -0.2636, "ytd_pct": -28.904, "last_week_close": 56.6, "last_week_high": 57.84, "last_week_low": 55.32, "last_week_pct": -4.9647, "alpha_1y": -46.2204, "perf_1m_pct": -9.63, "perf_3m_pct": -9.11, "perf_6m_pct": -23.52, "perf_1y_pct": -32.94}, {"ticker": "INTC", "name": "Intel Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 102.94, "change_pct": 0.0, "day_change_pct": 2.61, "regular_change_pct": 2.61, "ext_price": 103.05, "ext_change_pct": 0.10685836409558912, "session": "closed", "volume": 86990385.0, "market_cap": 544151667000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 54.35, "peg": 0.501, "ps": 9.54, "pb": null, "fair_value": 26.462141731398596, "fair_value_low": 16.69493394147132, "fair_value_high": 36.22934952132587, "fair_value_agreement": 0.6021495028435431, "fair_value_confidence": 78, "valuation_profile": "semis", "margin_of_safety": -289.01, "upside_pct": -74.29, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.09, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 142.35, "ath_date": "2026-06-30", "atl": 0.34635, "atl_date": "1986-08-05", "week52_high": 142.35, "week52_low": 24.05, "sparkline": [{"date": "2026-06-09", "close": 107.92}, {"date": "2026-06-10", "close": 107.04}, {"date": "2026-06-11", "close": 116.96}, {"date": "2026-06-12", "close": 124.57}, {"date": "2026-06-15", "close": 127.86}, {"date": "2026-06-16", "close": 117.05}, {"date": "2026-06-17", "close": 121.1}, {"date": "2026-06-18", "close": 133.99}, {"date": "2026-06-22", "close": 140.94}, {"date": "2026-06-23", "close": 132.28}, {"date": "2026-06-24", "close": 131.65}, {"date": "2026-06-25", "close": 132.87}, {"date": "2026-06-26", "close": 128.32}, {"date": "2026-06-29", "close": 131.72}, {"date": "2026-06-30", "close": 139.63}, {"date": "2026-07-01", "close": 127.02}, {"date": "2026-07-02", "close": 120.35}, {"date": "2026-07-06", "close": 122.2}, {"date": "2026-07-07", "close": 110.39}, {"date": "2026-07-08", "close": 110.24}, {"date": "2026-07-09", "close": 112.54}, {"date": "2026-07-10", "close": 109.84}, {"date": "2026-07-13", "close": 103.12}, {"date": "2026-07-14", "close": 107.76}, {"date": "2026-07-15", "close": 102.99}, {"date": "2026-07-16", "close": 96.98}, {"date": "2026-07-17", "close": 95.04}, {"date": "2026-07-20", "close": 97.06}, {"date": "2026-07-21", "close": 105.45}, {"date": "2026-07-22", "close": 102.62}, {"date": "2026-07-23", "close": 100.23}, {"date": "2026-07-24", "close": 92.32}, {"date": "2026-07-27", "close": 91.67}, {"date": "2026-07-28", "close": 86.3}, {"date": "2026-07-29", "close": 81.88}, {"date": "2026-07-30", "close": 91.13}, {"date": "2026-07-31", "close": 90.2}, {"date": "2026-08-03", "close": 91.0}, {"date": "2026-08-04", "close": 100.86}, {"date": "2026-08-05", "close": 101.06}, {"date": "2026-08-06", "close": 99.81}, {"date": "2026-08-07", "close": 101.65}, {"date": "2026-08-10", "close": 97.52}, {"date": "2026-08-11", "close": 97.71}, {"date": "2026-08-12", "close": 100.95}, {"date": "2026-08-13", "close": 104.56}, {"date": "2026-08-14", "close": 102.5}, {"date": "2026-08-17", "close": 103.49}, {"date": "2026-08-18", "close": 96.685}, {"date": "2026-08-19", "close": 92.8}, {"date": "2026-08-20", "close": 92.13}, {"date": "2026-08-21", "close": 90.07}, {"date": "2026-08-24", "close": 87.26}, {"date": "2026-08-25", "close": 87.48}, {"date": "2026-08-26", "close": 88.24}, {"date": "2026-08-27", "close": 92.09}, {"date": "2026-08-28", "close": 89.47}, {"date": "2026-08-31", "close": 89.51}, {"date": "2026-09-01", "close": 88.97}, {"date": "2026-09-02", "close": 90.05}, {"date": "2026-09-03", "close": 91.67}, {"date": "2026-09-04", "close": 95.8}, {"date": "2026-09-08", "close": 104.47}, {"date": "2026-09-09", "close": 106.24}, {"date": "2026-09-10", "close": 100.32}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.488, "quote_recv_at": 1789282923.030743, "score_total": 57, "score_strength": 15, "score_profit": 4, "score_growth": 10, "score_valuation": 8, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -19.8, "operating_margin": 12.2, "gross_margin": 38.8729, "roe_ttm": -10.7, "roa_ttm": 1.41, "dividend_yield": 0.4857, "forward_dividend_rate": 0.5, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 25.4, "ev_ebitda": 149.92, "ev_revenue": 9.66, "revenue_ttm": 57031999000.0, "debt_equity": 0.5773, "current_ratio": 1.604, "interest_coverage": -7.571304347826087, "altman_z": 3.561526066561145, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 71965000000.0, "eps": 21048000000.0, "equity": 77659000000.0}, {"period_end": "2020-12-31", "revenue": 77867000000.0, "eps": 20899000000.0, "equity": 81038000000.0}, {"period_end": "2021-12-31", "revenue": 79024000000.0, "eps": 19868000000.0, "equity": 95391000000.0}, {"period_end": "2022-12-31", "revenue": 63054000000.0, "eps": 8014000000.0, "equity": 101423000000.0}, {"period_end": "2023-12-31", "revenue": 54228000000.0, "eps": 1689000000.0, "equity": 105590000000.0}, {"period_end": "2024-12-31", "revenue": 53101000000.0, "eps": -18756000000.0, "equity": 99270000000.0}, {"period_end": "2025-12-31", "revenue": 52853000000.0, "eps": -267000000.0, "equity": 114281000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12667000000.0, "eps": -821000000.0, "equity": 99756000000.0}, {"period_end": "2025-06-30", "revenue": 12859000000.0, "eps": -2918000000.0, "equity": 97883000000.0}, {"period_end": "2025-09-30", "revenue": 13653000000.0, "eps": 4063000000.0, "equity": 106376000000.0}, {"period_end": "2025-12-31", "revenue": 13674000000.0, "eps": -591000000.0, "equity": 114281000000.0}, {"period_end": "2026-03-31", "revenue": 13577000000.0, "eps": -3728000000.0, "equity": 111394000000.0}, {"period_end": "2026-06-30", "revenue": 16128000000.0, "eps": -11033000000.0, "equity": 87542000000.0}]}, "sma20d": 94.6902, "sma50d": 98.8339, "sma100d": 104.9534, "sma200d": 75.1948, "sma20w": 107.072, "sma50w": 74.7916, "sma100w": 52.2366, "sma200w": 41.9574, "rsi": 54.8, "macd": 0.1804, "macd_signal": -1.7306, "macd_hist": 1.9111, "ytd_pct": 178.9702, "last_week_close": 95.8, "last_week_high": 95.94, "last_week_low": 85.72, "last_week_pct": 7.453, "alpha_1y": 271.9465, "perf_1m_pct": 2.67, "perf_3m_pct": -6.28, "perf_6m_pct": 109.09, "perf_1y_pct": 310.47}, {"ticker": "MA", "name": "Mastercard Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 569.15, "change_pct": -0.007027530350160281, "day_change_pct": 0.68, "regular_change_pct": 0.68, "ext_price": 570.0, "ext_change_pct": 0.14934551524203157, "session": "closed", "volume": 2049461.0, "market_cap": 498682659642.9891, "mcap_shares": 876126881.4332455, "pe_trailing": 31.27, "pe_forward": 24.45, "peg": 1.476, "ps": 14.21436682194383, "pb": 88.8758972808749, "fair_value": 520.9851656304702, "fair_value_low": 421.13644876835787, "fair_value_high": 639.2970000236882, "fair_value_agreement": 0.2858650466130991, "fair_value_confidence": 74, "valuation_profile": "fin_other", "margin_of_safety": -9.24, "upside_pct": -8.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.2, "eps_next": 23.279754601226998, "rev_per_share": 40.04328909827323, "book_per_share": 6.404323527684748, "peg_growth_pct": 21.1885, "breakout": "Bearish", "ath": 601.77, "ath_date": "2025-08-22", "atl": 4.02, "atl_date": "2006-05-25", "week52_high": 601.6199, "week52_low": 464.52, "sparkline": [{"date": "2026-06-09", "close": 494.417860209514}, {"date": "2026-06-10", "close": 488.268086324346}, {"date": "2026-06-11", "close": 485.7023527391379}, {"date": "2026-06-12", "close": 489.16659224912706}, {"date": "2026-06-15", "close": 489.8254965939664}, {"date": "2026-06-16", "close": 500.49775030053235}, {"date": "2026-06-17", "close": 492.1715953975614}, {"date": "2026-06-18", "close": 488.9769076650066}, {"date": "2026-06-22", "close": 483.2863701413933}, {"date": "2026-06-23", "close": 487.25976300875834}, {"date": "2026-06-24", "close": 493.5892380788826}, {"date": "2026-06-25", "close": 488.1083519377183}, {"date": "2026-06-26", "close": 498.19158509359437}, {"date": "2026-06-29", "close": 508.7939550060106}, {"date": "2026-06-30", "close": 512.7473810750472}, {"date": "2026-07-01", "close": 521.5727059362299}, {"date": "2026-07-02", "close": 538.4945675196061}, {"date": "2026-07-06", "close": 532.2150094453032}, {"date": "2026-07-07", "close": 530.7374663689965}, {"date": "2026-07-08", "close": 518.9969889518576}, {"date": "2026-07-09", "close": 523.2}, {"date": "2026-07-10", "close": 526.74}, {"date": "2026-07-13", "close": 537.7}, {"date": "2026-07-14", "close": 538.02}, {"date": "2026-07-15", "close": 535.21}, {"date": "2026-07-16", "close": 551.54}, {"date": "2026-07-17", "close": 543.6}, {"date": "2026-07-20", "close": 547.44}, {"date": "2026-07-21", "close": 538.3}, {"date": "2026-07-22", "close": 531.98}, {"date": "2026-07-23", "close": 530.29}, {"date": "2026-07-24", "close": 539.66}, {"date": "2026-07-27", "close": 551.71}, {"date": "2026-07-28", "close": 562.75}, {"date": "2026-07-29", "close": 563.32}, {"date": "2026-07-30", "close": 577.35}, {"date": "2026-07-31", "close": 573.1}, {"date": "2026-08-03", "close": 570.97}, {"date": "2026-08-04", "close": 571.1}, {"date": "2026-08-05", "close": 570.48}, {"date": "2026-08-06", "close": 575.95}, {"date": "2026-08-07", "close": 562.95}, {"date": "2026-08-10", "close": 563.17}, {"date": "2026-08-11", "close": 561.44}, {"date": "2026-08-12", "close": 559.73}, {"date": "2026-08-13", "close": 567.04}, {"date": "2026-08-14", "close": 569.29}, {"date": "2026-08-17", "close": 562.26}, {"date": "2026-08-18", "close": 574.31}, {"date": "2026-08-19", "close": 573.72}, {"date": "2026-08-20", "close": 573.85}, {"date": "2026-08-21", "close": 580.63}, {"date": "2026-08-24", "close": 599.86}, {"date": "2026-08-25", "close": 599.37}, {"date": "2026-08-26", "close": 598.47}, {"date": "2026-08-27", "close": 591.73}, {"date": "2026-08-28", "close": 595.3}, {"date": "2026-08-31", "close": 589.31}, {"date": "2026-09-01", "close": 581.1}, {"date": "2026-09-02", "close": 588.14}, {"date": "2026-09-03", "close": 585.71}, {"date": "2026-09-04", "close": 579.21}, {"date": "2026-09-08", "close": 570.89}, {"date": "2026-09-09", "close": 567.5}, {"date": "2026-09-10", "close": 565.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170972.413, "quote_recv_at": 1789282923.030743, "score_total": 68, "score_strength": 17, "score_profit": 20, "score_growth": 17, "score_valuation": 1, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 46.3, "operating_margin": 61.1, "gross_margin": 100.0, "roe_ttm": 241.2, "roa_ttm": 24.1, "dividend_yield": 0.5921, "forward_dividend_rate": 3.37, "div_per_share": 3.37, "payout_ratio": 17.9553, "revenue_growth_yoy": 14.1, "ev_ebitda": 22.98, "ev_revenue": 14.49, "revenue_ttm": 35083002000.0, "debt_equity": 4.3919, "current_ratio": 1.0607, "interest_coverage": 27.969251336898395, "altman_z": 9.908825867105342, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16883000000.0, "eps": 8118000000.0, "equity": 5991000000.0}, {"period_end": "2020-12-31", "revenue": 15301000000.0, "eps": 6411000000.0, "equity": 6391000000.0}, {"period_end": "2021-12-31", "revenue": 18884000000.0, "eps": 8687000000.0, "equity": 7312000000.0}, {"period_end": "2022-12-31", "revenue": 22237000000.0, "eps": 9930000000.0, "equity": 6298000000.0}, {"period_end": "2023-12-31", "revenue": 25098000000.0, "eps": 11195000000.0, "equity": 6929000000.0}, {"period_end": "2024-12-31", "revenue": 28167000000.0, "eps": 12874000000.0, "equity": 6485000000.0}, {"period_end": "2025-12-31", "revenue": 32791000000.0, "eps": 14968000000.0, "equity": 7737000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7250000000.0, "eps": 3280000000.0, "equity": 6671000000.0}, {"period_end": "2025-06-30", "revenue": 8133000000.0, "eps": 3701000000.0, "equity": 7853000000.0}, {"period_end": "2025-09-30", "revenue": 8602000000.0, "eps": 3927000000.0, "equity": 7904000000.0}, {"period_end": "2025-12-31", "revenue": 8806000000.0, "eps": 4060000000.0, "equity": 7737000000.0}, {"period_end": "2026-03-31", "revenue": 8398000000.0, "eps": 3882000000.0, "equity": 6722000000.0}, {"period_end": "2026-06-30", "revenue": 9277000000.0, "eps": 4388000000.0, "equity": 5611000000.0}]}, "sma20d": 580.653, "sma50d": 561.3434, "sma100d": 529.0584, "sma200d": 530.9402, "sma20w": 530.7246, "sma50w": 512.3148, "sma100w": 532.9691, "sma200w": 488.0664, "rsi": 44.11, "macd": 3.708, "macd_signal": 8.0231, "macd_hist": -4.315, "ytd_pct": 0.1865, "last_week_close": 579.21, "last_week_high": 595.1793, "last_week_low": 578.71, "last_week_pct": -1.7368, "alpha_1y": -15.5683, "perf_1m_pct": 0.7, "perf_3m_pct": 15.79, "perf_6m_pct": 12.56, "perf_1y_pct": -2.58}, {"ticker": "ABBV", "name": "AbbVie Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 257.11, "change_pct": -0.0038892345986274524, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": 257.2435, "ext_change_pct": 0.05192330131071119, "session": "closed", "volume": 4308856.0, "market_cap": 454376383716.6303, "mcap_shares": 1767176352.3515491, "pe_trailing": 72.02, "pe_forward": 15.77, "peg": 0.522, "ps": 7.057068163478061, "pb": null, "fair_value": 232.8420505360289, "fair_value_low": 161.2485511715946, "fair_value_high": 304.4355499004632, "fair_value_agreement": 0.7261983712782161, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -10.42, "upside_pct": -9.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.57, "eps_next": 16.304375396322133, "rev_per_share": 36.4343937232539, "book_per_share": null, "peg_growth_pct": 137.974, "breakout": "Neutral", "ath": 267.47, "ath_date": "2026-07-29", "atl": 33.33, "atl_date": "2013-01-10", "week52_high": 267.47, "week52_low": 190.75, "sparkline": [{"date": "2026-06-09", "close": 223.83369752684672}, {"date": "2026-06-10", "close": 223.36700496257728}, {"date": "2026-06-11", "close": 223.18827164009113}, {"date": "2026-06-12", "close": 226.1274418320859}, {"date": "2026-06-15", "close": 220.03064960950212}, {"date": "2026-06-16", "close": 220.90445696387894}, {"date": "2026-06-17", "close": 219.6731829645298}, {"date": "2026-06-18", "close": 214.9665388057273}, {"date": "2026-06-22", "close": 228.39139725024407}, {"date": "2026-06-23", "close": 233.10797103807354}, {"date": "2026-06-24", "close": 233.23705621542467}, {"date": "2026-06-25", "close": 241.42900016270744}, {"date": "2026-06-26", "close": 251.56715139928409}, {"date": "2026-06-29", "close": 252.520395785877}, {"date": "2026-06-30", "close": 249.86918483566546}, {"date": "2026-07-01", "close": 249.29326635209893}, {"date": "2026-07-02", "close": 259.23282500813536}, {"date": "2026-07-06", "close": 252.96722909209242}, {"date": "2026-07-07", "close": 252.85800317279532}, {"date": "2026-07-08", "close": 250.96144402863652}, {"date": "2026-07-09", "close": 248.15135901399285}, {"date": "2026-07-10", "close": 246.33423690205015}, {"date": "2026-07-13", "close": 246.25479986983405}, {"date": "2026-07-14", "close": 243.057459323137}, {"date": "2026-07-15", "close": 244.11}, {"date": "2026-07-16", "close": 254.39}, {"date": "2026-07-17", "close": 254.49}, {"date": "2026-07-20", "close": 253.38}, {"date": "2026-07-21", "close": 256.1}, {"date": "2026-07-22", "close": 253.3}, {"date": "2026-07-23", "close": 256.92}, {"date": "2026-07-24", "close": 259.36}, {"date": "2026-07-27", "close": 256.91}, {"date": "2026-07-28", "close": 263.2}, {"date": "2026-07-29", "close": 263.3}, {"date": "2026-07-30", "close": 257.41}, {"date": "2026-07-31", "close": 250.94}, {"date": "2026-08-03", "close": 245.1}, {"date": "2026-08-04", "close": 243.8}, {"date": "2026-08-05", "close": 246.2}, {"date": "2026-08-06", "close": 243.87}, {"date": "2026-08-07", "close": 246.04}, {"date": "2026-08-10", "close": 247.97}, {"date": "2026-08-11", "close": 250.09}, {"date": "2026-08-12", "close": 248.76}, {"date": "2026-08-13", "close": 250.82}, {"date": "2026-08-14", "close": 249.46}, {"date": "2026-08-17", "close": 250.33}, {"date": "2026-08-18", "close": 258.92}, {"date": "2026-08-19", "close": 265.97}, {"date": "2026-08-20", "close": 261.83}, {"date": "2026-08-21", "close": 264.96}, {"date": "2026-08-24", "close": 264.52}, {"date": "2026-08-25", "close": 265.79}, {"date": "2026-08-26", "close": 262.9}, {"date": "2026-08-27", "close": 258.15}, {"date": "2026-08-28", "close": 255.48}, {"date": "2026-08-31", "close": 256.42}, {"date": "2026-09-01", "close": 259.99}, {"date": "2026-09-02", "close": 261.72}, {"date": "2026-09-03", "close": 260.21}, {"date": "2026-09-04", "close": 256.46}, {"date": "2026-09-08", "close": 248.78}, {"date": "2026-09-09", "close": 250.91}, {"date": "2026-09-10", "close": 255.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171063.176, "quote_recv_at": 1789282923.030743, "score_total": 63, "score_strength": 11, "score_profit": 19, "score_growth": 12, "score_valuation": 3, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 9.8, "operating_margin": 40.0, "gross_margin": 72.7922, "roe_ttm": 62.3, "roa_ttm": 10.5, "dividend_yield": 2.6915, "forward_dividend_rate": 6.92, "div_per_share": 6.83, "payout_ratio": 189.7054, "revenue_growth_yoy": 10.2, "ev_ebitda": 26.43, "ev_revenue": 8.0, "revenue_ttm": 64385999000.0, "debt_equity": null, "current_ratio": 0.8085, "interest_coverage": 4.565843621399177, "altman_z": 2.4795688334363972, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33266000000.0, "eps": 7882000000.0, "equity": -8172000000.0}, {"period_end": "2020-12-31", "revenue": 45804000000.0, "eps": 4616000000.0, "equity": 13097000000.0}, {"period_end": "2021-12-31", "revenue": 56197000000.0, "eps": 11542000000.0, "equity": 15436000000.0}, {"period_end": "2022-12-31", "revenue": 58054000000.0, "eps": 11836000000.0, "equity": 17287000000.0}, {"period_end": "2023-12-31", "revenue": 54318000000.0, "eps": 4863000000.0, "equity": 10397000000.0}, {"period_end": "2024-12-31", "revenue": 56334000000.0, "eps": 4278000000.0, "equity": 3364000000.0}, {"period_end": "2025-12-31", "revenue": 61160000000.0, "eps": 4226000000.0, "equity": -3228000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13343000000.0, "eps": 1286000000.0, "equity": 1462000000.0}, {"period_end": "2025-06-30", "revenue": 15423000000.0, "eps": 938000000.0, "equity": -138000000.0}, {"period_end": "2025-09-30", "revenue": 15776000000.0, "eps": 186000000.0, "equity": -2599000000.0}, {"period_end": "2025-12-31", "revenue": 16618000000.0, "eps": 1816000000.0, "equity": -3228000000.0}, {"period_end": "2026-03-31", "revenue": 15002000000.0, "eps": 699000000.0, "equity": -6612000000.0}, {"period_end": "2026-06-30", "revenue": 16990000000.0, "eps": 3613000000.0, "equity": -5935000000.0}]}, "sma20d": 257.931, "sma50d": 254.3862, "sma100d": 235.4703, "sma200d": 228.6319, "sma20w": 238.0303, "sma50w": 219.7815, "sma100w": 210.9719, "sma200w": 182.096, "rsi": 49.53, "macd": 0.5664, "macd_signal": 1.8694, "macd_hist": -1.303, "ytd_pct": 15.186, "last_week_close": 256.46, "last_week_high": 264.25, "last_week_low": 252.33, "last_week_pct": 0.2535, "alpha_1y": 16.3255, "perf_1m_pct": 1.96, "perf_3m_pct": 14.16, "perf_6m_pct": 13.73, "perf_1y_pct": 24.95}, {"ticker": "CSCO", "name": "Cisco Systems Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.13, "change_pct": 0.0, "day_change_pct": 4.37, "regular_change_pct": 4.37, "ext_price": 112.04, "ext_change_pct": -0.08026397930972015, "session": "closed", "volume": 14161150.0, "market_cap": 442099611062.8617, "mcap_shares": 3942741559.465457, "pe_trailing": 32.22, "pe_forward": 20.37, "peg": 1.009, "ps": 6.981438785043217, "pb": 8.791878513728978, "fair_value": 61.54536977876843, "fair_value_low": 40.787425369123405, "fair_value_high": 82.30331418841345, "fair_value_agreement": 0.7028149454793303, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -82.19, "upside_pct": -45.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.48, "eps_next": 5.504663721158566, "rev_per_share": 16.061159232710494, "book_per_share": 12.753815902358426, "peg_growth_pct": 31.9339, "breakout": "Neutral", "ath": 130.3656, "ath_date": "2026-06-04", "atl": 0.0712, "atl_date": "1990-10-10", "week52_high": 130.3656, "week52_low": 66.13, "sparkline": [{"date": "2026-06-09", "close": 119.91811888111889}, {"date": "2026-06-10", "close": 118.36384615384615}, {"date": "2026-06-11", "close": 121.38272202797202}, {"date": "2026-06-12", "close": 120.6554020979021}, {"date": "2026-06-15", "close": 119.72881643356644}, {"date": "2026-06-16", "close": 119.13101923076923}, {"date": "2026-06-17", "close": 116.899243006993}, {"date": "2026-06-18", "close": 119.10112937062938}, {"date": "2026-06-22", "close": 121.08382342657343}, {"date": "2026-06-23", "close": 120.70521853146855}, {"date": "2026-06-24", "close": 119.29043181818183}, {"date": "2026-06-25", "close": 118.53322202797203}, {"date": "2026-06-26", "close": 113.35231293706293}, {"date": "2026-06-29", "close": 117.26788461538462}, {"date": "2026-06-30", "close": 117.02876573426573}, {"date": "2026-07-01", "close": 116.58041783216784}, {"date": "2026-07-02", "close": 112.27627797202797}, {"date": "2026-07-06", "close": 113.98}, {"date": "2026-07-07", "close": 111.79}, {"date": "2026-07-08", "close": 113.82}, {"date": "2026-07-09", "close": 118.31}, {"date": "2026-07-10", "close": 121.31}, {"date": "2026-07-13", "close": 119.25}, {"date": "2026-07-14", "close": 117.09}, {"date": "2026-07-15", "close": 111.77}, {"date": "2026-07-16", "close": 109.66}, {"date": "2026-07-17", "close": 111.94}, {"date": "2026-07-20", "close": 110.7}, {"date": "2026-07-21", "close": 112.18}, {"date": "2026-07-22", "close": 112.21}, {"date": "2026-07-23", "close": 112.76}, {"date": "2026-07-24", "close": 114.17}, {"date": "2026-07-27", "close": 114.57}, {"date": "2026-07-28", "close": 115.58}, {"date": "2026-07-29", "close": 112.48}, {"date": "2026-07-30", "close": 113.56}, {"date": "2026-07-31", "close": 115.99}, {"date": "2026-08-03", "close": 115.86}, {"date": "2026-08-04", "close": 121.74}, {"date": "2026-08-05", "close": 121.5}, {"date": "2026-08-06", "close": 120.88}, {"date": "2026-08-07", "close": 121.43}, {"date": "2026-08-10", "close": 122.57}, {"date": "2026-08-11", "close": 120.43}, {"date": "2026-08-12", "close": 123.88}, {"date": "2026-08-13", "close": 113.47}, {"date": "2026-08-14", "close": 111.68}, {"date": "2026-08-17", "close": 112.9}, {"date": "2026-08-18", "close": 111.61}, {"date": "2026-08-19", "close": 110.55}, {"date": "2026-08-20", "close": 109.59}, {"date": "2026-08-21", "close": 111.04}, {"date": "2026-08-24", "close": 110.23}, {"date": "2026-08-25", "close": 111.11}, {"date": "2026-08-26", "close": 112.36}, {"date": "2026-08-27", "close": 112.15}, {"date": "2026-08-28", "close": 109.93}, {"date": "2026-08-31", "close": 110.49}, {"date": "2026-09-01", "close": 109.74}, {"date": "2026-09-02", "close": 109.455}, {"date": "2026-09-03", "close": 108.61}, {"date": "2026-09-04", "close": 109.2}, {"date": "2026-09-08", "close": 109.17}, {"date": "2026-09-09", "close": 109.43}, {"date": "2026-09-10", "close": 107.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171120.097, "quote_recv_at": 1789282923.030743, "score_total": 71, "score_strength": 14, "score_profit": 16, "score_growth": 11, "score_valuation": 15, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 20.9, "operating_margin": 27.7, "gross_margin": 64.5243, "roe_ttm": 27.3, "roa_ttm": 7.98, "dividend_yield": 1.4893, "forward_dividend_rate": 1.67, "div_per_share": 1.66, "payout_ratio": 48.745, "revenue_growth_yoy": 17.6, "ev_ebitda": 22.23, "ev_revenue": 7.03, "revenue_ttm": 63325000000.0, "debt_equity": 0.5873, "current_ratio": 0.9311, "interest_coverage": 11.89047619047619, "altman_z": 4.179470625561275, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 49301000000.0, "eps": 11214000000.0, "equity": 37920000000.0}, {"period_end": "2021-07-31", "revenue": 49818000000.0, "eps": 10591000000.0, "equity": 41275000000.0}, {"period_end": "2022-07-31", "revenue": 51557000000.0, "eps": 11812000000.0, "equity": 39773000000.0}, {"period_end": "2023-07-31", "revenue": 56998000000.0, "eps": 12613000000.0, "equity": 44353000000.0}, {"period_end": "2024-07-31", "revenue": 53803000000.0, "eps": 10320000000.0, "equity": 45457000000.0}, {"period_end": "2025-07-31", "revenue": 56654000000.0, "eps": 10180000000.0, "equity": 46843000000.0}, {"period_end": "2026-07-31", "revenue": 63325000000.0, "eps": 13267000000.0, "equity": 50285000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 14149000000.0, "eps": 2491000000.0, "equity": 45935000000.0}, {"period_end": "2025-07-31", "revenue": 14673000000.0, "eps": 2550000000.0, "equity": 46843000000.0}, {"period_end": "2025-10-31", "revenue": 14883000000.0, "eps": 2860000000.0, "equity": 46873000000.0}, {"period_end": "2026-01-31", "revenue": 15349000000.0, "eps": 3175000000.0, "equity": 47723000000.0}, {"period_end": "2026-04-30", "revenue": 15841000000.0, "eps": 3373000000.0, "equity": 48861000000.0}, {"period_end": "2026-07-31", "revenue": 17252000000.0, "eps": 3859000000.0, "equity": 50285000000.0}]}, "sma20d": 110.5078, "sma50d": 113.8253, "sma100d": 111.8995, "sma200d": 95.2288, "sma20w": 113.3079, "sma50w": 93.6053, "sma100w": 80.4734, "sma200w": 64.7338, "rsi": 37.15, "macd": -1.7999, "macd_signal": -1.6097, "macd_hist": -0.1902, "ytd_pct": 47.6716, "last_week_close": 109.2, "last_week_high": 111.38, "last_week_low": 107.6, "last_week_pct": 2.6832, "alpha_1y": 43.8679, "perf_1m_pct": -10.79, "perf_3m_pct": -9.23, "perf_6m_pct": 38.81, "perf_1y_pct": 62.83}, {"ticker": "BAC", "name": "Bank of America Corp", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.685, "change_pct": -0.007975753708718222, "day_change_pct": 0.21, "regular_change_pct": 0.21, "ext_price": 62.6915, "ext_change_pct": 0.010369306851711748, "session": "closed", "volume": 28877548.0, "market_cap": 438518081498.366, "mcap_shares": 6995024429.707546, "pe_trailing": 14.44, "pe_forward": 12.0, "peg": 0.946, "ps": 3.8489794156147776, "pb": 1.4564158751033434, "fair_value": 41.45976552042207, "fair_value_low": 28.56002834318002, "fair_value_high": 54.35950269766411, "fair_value_agreement": 0.6677094005342368, "fair_value_confidence": 80, "valuation_profile": "banks", "margin_of_safety": -51.19, "upside_pct": -33.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.34, "eps_next": 5.224166666666666, "rev_per_share": 16.287434467868373, "book_per_share": 43.044024081069345, "peg_growth_pct": 15.2692, "breakout": "Neutral", "ath": 65.225, "ath_date": "2026-08-17", "atl": 0.8281, "atl_date": "1974-12-20", "week52_high": 65.225, "week52_low": 46.115, "sparkline": [{"date": "2026-06-09", "close": 54.14358095238096}, {"date": "2026-06-10", "close": 54.262971428571426}, {"date": "2026-06-11", "close": 54.879822222222224}, {"date": "2026-06-12", "close": 55.73545396825397}, {"date": "2026-06-15", "close": 55.586215873015874}, {"date": "2026-06-16", "close": 56.55128888888889}, {"date": "2026-06-17", "close": 56.24286349206349}, {"date": "2026-06-18", "close": 55.91453968253969}, {"date": "2026-06-22", "close": 57.07859682539682}, {"date": "2026-06-23", "close": 57.615853968253965}, {"date": "2026-06-24", "close": 57.43676825396825}, {"date": "2026-06-25", "close": 57.89443174603174}, {"date": "2026-06-26", "close": 57.58600634920635}, {"date": "2026-06-29", "close": 57.58600634920635}, {"date": "2026-06-30", "close": 56.690577777777776}, {"date": "2026-07-01", "close": 58.063568253968256}, {"date": "2026-07-02", "close": 58.431688888888885}, {"date": "2026-07-06", "close": 59.59574603174603}, {"date": "2026-07-07", "close": 59.555949206349204}, {"date": "2026-07-08", "close": 58.00387301587301}, {"date": "2026-07-09", "close": 58.94904761904762}, {"date": "2026-07-10", "close": 59.36691428571429}, {"date": "2026-07-13", "close": 59.19777777777778}, {"date": "2026-07-14", "close": 60.31208888888889}, {"date": "2026-07-15", "close": 61.27716190476191}, {"date": "2026-07-16", "close": 61.17766984126985}, {"date": "2026-07-17", "close": 60.95878730158731}, {"date": "2026-07-20", "close": 60.113104761904765}, {"date": "2026-07-21", "close": 60.90904126984127}, {"date": "2026-07-22", "close": 61.307009523809526}, {"date": "2026-07-23", "close": 60.96873650793651}, {"date": "2026-07-24", "close": 61.73482539682539}, {"date": "2026-07-27", "close": 61.814419047619054}, {"date": "2026-07-28", "close": 62.30193015873016}, {"date": "2026-07-29", "close": 60.75980317460318}, {"date": "2026-07-30", "close": 61.41645079365079}, {"date": "2026-07-31", "close": 61.635333333333335}, {"date": "2026-08-03", "close": 62.16264126984127}, {"date": "2026-08-04", "close": 62.580507936507935}, {"date": "2026-08-05", "close": 62.92873015873016}, {"date": "2026-08-06", "close": 62.68}, {"date": "2026-08-07", "close": 62.849136507936514}, {"date": "2026-08-10", "close": 63.53563174603175}, {"date": "2026-08-11", "close": 63.67492063492064}, {"date": "2026-08-12", "close": 64.48080634920635}, {"date": "2026-08-13", "close": 63.7644634920635}, {"date": "2026-08-14", "close": 64.16243174603174}, {"date": "2026-08-17", "close": 63.56547936507937}, {"date": "2026-08-18", "close": 63.90375238095238}, {"date": "2026-08-19", "close": 62.849136507936514}, {"date": "2026-08-20", "close": 61.545790476190476}, {"date": "2026-08-21", "close": 61.37665396825397}, {"date": "2026-08-24", "close": 62.01340317460318}, {"date": "2026-08-25", "close": 62.11289523809524}, {"date": "2026-08-26", "close": 61.91391111111111}, {"date": "2026-08-27", "close": 60.85929523809524}, {"date": "2026-08-28", "close": 62.00345396825397}, {"date": "2026-08-31", "close": 61.62538412698412}, {"date": "2026-09-01", "close": 61.67513015873016}, {"date": "2026-09-02", "close": 62.28203174603175}, {"date": "2026-09-03", "close": 62.71979682539683}, {"date": "2026-09-04", "close": 62.68}, {"date": "2026-09-08", "close": 62.39}, {"date": "2026-09-09", "close": 62.67}, {"date": "2026-09-10", "close": 62.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171151.486, "quote_recv_at": 1789282923.030743, "score_total": 79, "score_strength": 14, "score_profit": 16, "score_growth": 20, "score_valuation": 11, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.5, "operating_margin": 38.3, "gross_margin": 100.0, "roe_ttm": 11.2, "roa_ttm": 0.97, "dividend_yield": 1.4038, "forward_dividend_rate": 0.88, "div_per_share": 1.12, "payout_ratio": 29.0209, "revenue_growth_yoy": 16.8, "ev_ebitda": null, "ev_revenue": 7.23, "revenue_ttm": 113931002000.0, "debt_equity": 1.3026, "current_ratio": 0.073, "interest_coverage": 0.5919587545382154, "altman_z": 0.1412891691698581, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 85582000000.0, "eps": 27430000000.0, "equity": 264810000000.0}, {"period_end": "2020-12-31", "revenue": 74208000000.0, "eps": 17894000000.0, "equity": 272924000000.0}, {"period_end": "2021-12-31", "revenue": 89113000000.0, "eps": 31978000000.0, "equity": 270066000000.0}, {"period_end": "2022-12-31", "revenue": 94950000000.0, "eps": 27528000000.0, "equity": 273197000000.0}, {"period_end": "2023-12-31", "revenue": 98581000000.0, "eps": 26515000000.0, "equity": 291646000000.0}, {"period_end": "2024-12-31", "revenue": 192434000000.0, "eps": 27132000000.0, "equity": 295559000000.0}, {"period_end": "2025-12-31", "revenue": 191567000000.0, "eps": 30509000000.0, "equity": 303243000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 46989000000.0, "eps": 7396000000.0, "equity": 295581000000.0}, {"period_end": "2025-06-30", "revenue": 46666000000.0, "eps": 7116000000.0, "equity": 299599000000.0}, {"period_end": "2025-09-30", "revenue": 48221000000.0, "eps": 8469000000.0, "equity": 304152000000.0}, {"period_end": "2025-12-31", "revenue": 49691000000.0, "eps": 7528000000.0, "equity": 303243000000.0}, {"period_end": "2026-03-31", "revenue": 47886000000.0, "eps": 8584000000.0, "equity": 300668000000.0}, {"period_end": "2026-06-30", "revenue": 49393000000.0, "eps": 9074000000.0, "equity": 301094000000.0}]}, "sma20d": 62.6885, "sma50d": 61.9174, "sma100d": 57.6869, "sma200d": 55.0378, "sma20w": 57.7818, "sma50w": 52.8732, "sma100w": 50.1093, "sma200w": 42.1039, "rsi": 51.85, "macd": 0.1613, "macd_signal": 0.2461, "macd_hist": -0.0849, "ytd_pct": 15.2251, "last_week_close": 62.68, "last_week_high": 63.55, "last_week_low": 61.7235, "last_week_pct": 0.008, "alpha_1y": 7.5262, "perf_1m_pct": -1.75, "perf_3m_pct": 15.29, "perf_6m_pct": 29.61, "perf_1y_pct": 26.42}, {"ticker": "ORCL", "name": "Oracle Corporation", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 150.15, "change_pct": -0.08650519031141567, "day_change_pct": -1.74, "regular_change_pct": -1.74, "ext_price": 147.8099, "ext_change_pct": -1.558508158508163, "session": "closed", "volume": 80438562.0, "market_cap": 432842900109.7199, "mcap_shares": 2880242880.687516, "pe_trailing": 23.95, "pe_forward": 18.94, "peg": 0.864, "ps": 6.426101223476698, "pb": 6.441498007466515, "fair_value": 95.00061828392347, "fair_value_low": 20.817317155696315, "fair_value_high": 169.18391941215063, "fair_value_agreement": 0.40498149107345094, "fair_value_confidence": 66, "valuation_profile": "general", "margin_of_safety": -58.05, "upside_pct": -36.73, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.27, "eps_next": 7.934530095036958, "rev_per_share": 23.385875007847197, "book_per_share": 23.3299769441528, "peg_growth_pct": 27.7409, "breakout": "Neutral", "ath": 345.72, "ath_date": "2025-09-10", "atl": 0.0417, "atl_date": "1986-09-11", "week52_high": 345.72, "week52_low": 114.5, "sparkline": [{"date": "2026-06-09", "close": 205.0809012328185}, {"date": "2026-06-10", "close": 200.54701998016154}, {"date": "2026-06-11", "close": 183.4478106844268}, {"date": "2026-06-12", "close": 183.4777044069718}, {"date": "2026-06-15", "close": 191.9575570355675}, {"date": "2026-06-16", "close": 187.66282556327053}, {"date": "2026-06-17", "close": 182.879829956072}, {"date": "2026-06-18", "close": 183.6371375938784}, {"date": "2026-06-22", "close": 174.44980019838457}, {"date": "2026-06-23", "close": 164.57490718435596}, {"date": "2026-06-24", "close": 156.97193708374664}, {"date": "2026-06-25", "close": 151.9198979736432}, {"date": "2026-06-26", "close": 148.0038203202494}, {"date": "2026-06-29", "close": 147.2365481082613}, {"date": "2026-06-30", "close": 146.03083463228}, {"date": "2026-07-01", "close": 141.99518208870626}, {"date": "2026-07-02", "close": 139.77308204619527}, {"date": "2026-07-06", "close": 143.25071843559584}, {"date": "2026-07-07", "close": 141.09837041235653}, {"date": "2026-07-08", "close": 139.9923026781919}, {"date": "2026-07-09", "close": 143.7090888479524}, {"date": "2026-07-10", "close": 140.64}, {"date": "2026-07-13", "close": 131.54}, {"date": "2026-07-14", "close": 127.94}, {"date": "2026-07-15", "close": 132.49}, {"date": "2026-07-16", "close": 124.21}, {"date": "2026-07-17", "close": 126.41}, {"date": "2026-07-20", "close": 121.38}, {"date": "2026-07-21", "close": 127.05}, {"date": "2026-07-22", "close": 125.84}, {"date": "2026-07-23", "close": 120.04}, {"date": "2026-07-24", "close": 114.99}, {"date": "2026-07-27", "close": 119.9}, {"date": "2026-07-28", "close": 119.96}, {"date": "2026-07-29", "close": 117.74}, {"date": "2026-07-30", "close": 127.56}, {"date": "2026-07-31", "close": 129.87}, {"date": "2026-08-03", "close": 141.85}, {"date": "2026-08-04", "close": 145.74}, {"date": "2026-08-05", "close": 144.39}, {"date": "2026-08-06", "close": 143.47}, {"date": "2026-08-07", "close": 147.02}, {"date": "2026-08-10", "close": 151.05}, {"date": "2026-08-11", "close": 145.48}, {"date": "2026-08-12", "close": 153.28}, {"date": "2026-08-13", "close": 156.22}, {"date": "2026-08-14", "close": 150.52}, {"date": "2026-08-17", "close": 146.65}, {"date": "2026-08-18", "close": 142.79}, {"date": "2026-08-19", "close": 143.81}, {"date": "2026-08-20", "close": 142.07}, {"date": "2026-08-21", "close": 146.47}, {"date": "2026-08-24", "close": 142.45}, {"date": "2026-08-25", "close": 144.76}, {"date": "2026-08-26", "close": 148.87}, {"date": "2026-08-27", "close": 151.94}, {"date": "2026-08-28", "close": 150.85}, {"date": "2026-08-31", "close": 149.12}, {"date": "2026-09-01", "close": 141.32}, {"date": "2026-09-02", "close": 145.75}, {"date": "2026-09-03", "close": 154.04}, {"date": "2026-09-04", "close": 158.78}, {"date": "2026-09-08", "close": 162.52}, {"date": "2026-09-09", "close": 161.63}, {"date": "2026-09-10", "close": 152.94}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.803, "quote_recv_at": 1789282923.030743, "score_total": 69, "score_strength": 10, "score_profit": 18, "score_growth": 12, "score_valuation": 17, "score_momentum": 12, "score_profile": "technology", "score_coverage": "full", "profit_margin": 25.4, "operating_margin": 36.2, "gross_margin": 65.8224, "roe_ttm": 53.4, "roa_ttm": 6.51, "dividend_yield": 0.999, "forward_dividend_rate": 1.5, "div_per_share": 0.0, "payout_ratio": 31.3901, "revenue_growth_yoy": 20.6, "ev_ebitda": 14.83, "ev_revenue": 7.79, "revenue_ttm": 67357000000.0, "debt_equity": 0.1135, "current_ratio": 1.1708, "interest_coverage": 5.252936059156155, "altman_z": 1.8157701034658864, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 39068000000.0, "eps": 10135000000.0, "equity": 12074000000.0}, {"period_end": "2021-05-31", "revenue": 40479000000.0, "eps": 13746000000.0, "equity": 5238000000.0}, {"period_end": "2022-05-31", "revenue": 42440000000.0, "eps": 6717000000.0, "equity": -6220000000.0}, {"period_end": "2023-05-31", "revenue": 49954000000.0, "eps": 8503000000.0, "equity": 1073000000.0}, {"period_end": "2024-05-31", "revenue": 52961000000.0, "eps": 10467000000.0, "equity": 8704000000.0}, {"period_end": "2025-05-31", "revenue": 57399000000.0, "eps": 12443000000.0, "equity": 20451000000.0}, {"period_end": "2026-05-31", "revenue": 67358000000.0, "eps": 17087000000.0, "equity": 42508000000.0}], "quarter": [{"period_end": "2025-05-31", "revenue": 15903000000.0, "eps": 3427000000.0, "equity": 20451000000.0}, {"period_end": "2025-08-31", "revenue": 14926000000.0, "eps": 2927000000.0, "equity": 24154000000.0}, {"period_end": "2025-11-30", "revenue": 16058000000.0, "eps": 6135000000.0, "equity": 29951000000.0}, {"period_end": "2026-02-28", "revenue": 17190000000.0, "eps": 3721000000.0, "equity": 38495000000.0}, {"period_end": "2026-05-31", "revenue": 19184000000.0, "eps": 4304000000.0, "equity": 42508000000.0}, {"period_end": "2026-08-31", "revenue": 19345000000.0, "eps": 4760000000.0, "equity": 67196000000.0}]}, "sma20d": 149.675, "sma50d": 140.5236, "sma100d": 164.2079, "sma200d": 167.8869, "sma20w": 163.0714, "sma50w": 155.2651, "sma100w": 179.4771, "sma200w": 153.6469, "rsi": 53.46, "macd": 3.6856, "macd_signal": 2.6211, "macd_hist": 1.0645, "ytd_pct": -22.2148, "last_week_close": 158.78, "last_week_high": 159.7, "last_week_low": 139.72, "last_week_pct": -5.4352, "alpha_1y": -79.5088, "perf_1m_pct": 5.13, "perf_3m_pct": -23.74, "perf_6m_pct": -5.57, "perf_1y_pct": -35.95}, {"ticker": "CVX", "name": "Chevron Corp", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 214.04, "change_pct": -0.00934317481080549, "day_change_pct": 0.61, "regular_change_pct": 0.61, "ext_price": 214.2379, "ext_change_pct": 0.09245935339189132, "session": "closed", "volume": 6573851.0, "market_cap": 419987145292.9688, "mcap_shares": 1962006658.380682, "pe_trailing": 20.48, "pe_forward": 15.95, "peg": 0.944, "ps": 2.0058225619456906, "pb": 2.211820675326221, "fair_value": 119.42742198985056, "fair_value_low": 96.1160608857051, "fair_value_high": 148.59071594462176, "fair_value_agreement": 0.8808873310852807, "fair_value_confidence": 89, "valuation_profile": "cyclical", "margin_of_safety": -79.22, "upside_pct": -44.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.45, "eps_next": 13.420689655172415, "rev_per_share": 106.71931010306177, "book_per_share": 96.77999775837539, "peg_growth_pct": 21.6994, "breakout": "Bullish", "ath": 217.4, "ath_date": "2026-09-10", "atl": 2.4063, "atl_date": "1970-07-07", "week52_high": 217.4, "week52_low": 146.49, "sparkline": [{"date": "2026-06-09", "close": 185.15822299315795}, {"date": "2026-06-10", "close": 188.1721499469982}, {"date": "2026-06-11", "close": 184.22628505348368}, {"date": "2026-06-12", "close": 185.6142777295943}, {"date": "2026-06-15", "close": 178.8527705502554}, {"date": "2026-06-16", "close": 178.56525778163248}, {"date": "2026-06-17", "close": 176.05695673123256}, {"date": "2026-06-18", "close": 172.1408345379204}, {"date": "2026-06-22", "close": 173.5585699142334}, {"date": "2026-06-23", "close": 174.4706793871061}, {"date": "2026-06-24", "close": 169.97953165654815}, {"date": "2026-06-25", "close": 170.7627560952106}, {"date": "2026-06-26", "close": 169.59287655391734}, {"date": "2026-06-29", "close": 167.02509010311266}, {"date": "2026-06-30", "close": 164.3383328514985}, {"date": "2026-07-01", "close": 164.268933217693}, {"date": "2026-07-02", "close": 167.74882914137035}, {"date": "2026-07-06", "close": 166.65826346728343}, {"date": "2026-07-07", "close": 172.51757540715042}, {"date": "2026-07-08", "close": 174.46076515370532}, {"date": "2026-07-09", "close": 172.55723234075361}, {"date": "2026-07-10", "close": 174.8870771899393}, {"date": "2026-07-13", "close": 180.6373325623976}, {"date": "2026-07-14", "close": 180.20110629276283}, {"date": "2026-07-15", "close": 180.0424785583502}, {"date": "2026-07-16", "close": 182.2830953069288}, {"date": "2026-07-17", "close": 185.77290546400695}, {"date": "2026-07-20", "close": 188.0829218463911}, {"date": "2026-07-21", "close": 189.43125758889852}, {"date": "2026-07-22", "close": 191.32487616844946}, {"date": "2026-07-23", "close": 192.75252577816323}, {"date": "2026-07-24", "close": 193.1193524139925}, {"date": "2026-07-27", "close": 188.37043461501398}, {"date": "2026-07-28", "close": 185.97119013202277}, {"date": "2026-07-29", "close": 190.214482027561}, {"date": "2026-07-30", "close": 190.66062253059653}, {"date": "2026-07-31", "close": 195.1418560277537}, {"date": "2026-08-03", "close": 191.52316083646528}, {"date": "2026-08-04", "close": 188.7670039510456}, {"date": "2026-08-05", "close": 184.8112248241303}, {"date": "2026-08-06", "close": 187.60703864315312}, {"date": "2026-08-07", "close": 184.95993832514216}, {"date": "2026-08-10", "close": 193.23832321480197}, {"date": "2026-08-11", "close": 194.97331405994026}, {"date": "2026-08-12", "close": 194.9138286595355}, {"date": "2026-08-13", "close": 196.00439433362243}, {"date": "2026-08-14", "close": 198.2846680158042}, {"date": "2026-08-17", "close": 200.96151103401755}, {"date": "2026-08-18", "close": 203.9754379878578}, {"date": "2026-08-19", "close": 205.76}, {"date": "2026-08-20", "close": 205.77}, {"date": "2026-08-21", "close": 205.27}, {"date": "2026-08-24", "close": 203.09}, {"date": "2026-08-25", "close": 199.89}, {"date": "2026-08-26", "close": 200.21}, {"date": "2026-08-27", "close": 199.77}, {"date": "2026-08-28", "close": 201.86}, {"date": "2026-08-31", "close": 206.14}, {"date": "2026-09-01", "close": 211.05}, {"date": "2026-09-02", "close": 211.78}, {"date": "2026-09-03", "close": 211.32}, {"date": "2026-09-04", "close": 208.6}, {"date": "2026-09-08", "close": 209.8}, {"date": "2026-09-09", "close": 213.81}, {"date": "2026-09-10", "close": 212.76}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171118.329, "quote_recv_at": 1789282923.030743, "score_total": 82, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 14, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 9.83, "operating_margin": 21.9, "gross_margin": 44.267, "roe_ttm": 12.2, "roa_ttm": 5.86, "dividend_yield": 3.2938, "forward_dividend_rate": 7.05, "div_per_share": 6.98, "payout_ratio": 67.3255, "revenue_growth_yoy": 53.5, "ev_ebitda": 8.01, "ev_revenue": 2.146, "revenue_ttm": 209383997000.0, "debt_equity": 0.1931, "current_ratio": 1.3582, "interest_coverage": 22.458683473389357, "altman_z": 3.7166150194244296, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 139865000000.0, "eps": 2924000000.0, "equity": 144213000000.0}, {"period_end": "2020-12-31", "revenue": 94471000000.0, "eps": -5543000000.0, "equity": 131688000000.0}, {"period_end": "2021-12-31", "revenue": 155606000000.0, "eps": 15625000000.0, "equity": 139940000000.0}, {"period_end": "2022-12-31", "revenue": 246252000000.0, "eps": 35465000000.0, "equity": 159282000000.0}, {"period_end": "2023-12-31", "revenue": 196913000000.0, "eps": 21369000000.0, "equity": 160957000000.0}, {"period_end": "2024-12-31", "revenue": 193414000000.0, "eps": 17661000000.0, "equity": 152318000000.0}, {"period_end": "2025-12-31", "revenue": 184432000000.0, "eps": 12299000000.0, "equity": 186450000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 46101000000.0, "eps": 3500000000.0, "equity": 149244000000.0}, {"period_end": "2025-06-30", "revenue": 44375000000.0, "eps": 2490000000.0, "equity": 146417000000.0}, {"period_end": "2025-09-30", "revenue": 48169000000.0, "eps": 3539000000.0, "equity": 189843000000.0}, {"period_end": "2025-12-31", "revenue": 45787000000.0, "eps": 2770000000.0, "equity": 186450000000.0}, {"period_end": "2026-03-31", "revenue": 47556000000.0, "eps": 2210000000.0, "equity": 183715000000.0}, {"period_end": "2026-06-30", "revenue": 67199000000.0, "eps": 12072000000.0, "equity": 189883000000.0}]}, "sma20d": 205.651, "sma50d": 193.7748, "sma100d": 189.241, "sma200d": 182.0236, "sma20w": 188.2831, "sma50w": 190.9945, "sma100w": 169.5144, "sma200w": 155.1482, "rsi": 67.49, "macd": 5.0701, "macd_signal": 4.7601, "macd_hist": 0.31, "ytd_pct": 43.1013, "last_week_close": 208.6, "last_week_high": 213.2, "last_week_low": 203.8355, "last_week_pct": 2.6079, "alpha_1y": 28.3111, "perf_1m_pct": 9.12, "perf_3m_pct": 13.07, "perf_6m_pct": 11.93, "perf_1y_pct": 41.56}, {"ticker": "PLTR", "name": "Palantir Technologies Inc.", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 167.23, "change_pct": 0.0, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": 167.3923, "ext_change_pct": 0.09705196436047127, "session": "closed", "volume": 15410390.0, "market_cap": 401864403225.6252, "mcap_shares": 2403064062.821415, "pe_trailing": 141.72, "pe_forward": 74.07, "peg": 1.597, "ps": 65.28074314318887, "pb": 41.114838034279366, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.18, "eps_next": 2.2577291751046307, "rev_per_share": 2.561704906348758, "book_per_share": 4.0673880281511146, "peg_growth_pct": 88.7416, "breakout": "Bearish", "ath": 207.52, "ath_date": "2025-11-03", "atl": 5.92, "atl_date": "2022-12-27", "week52_high": 207.52, "week52_low": 106.37, "sparkline": [{"date": "2026-06-09", "close": 132.07}, {"date": "2026-06-10", "close": 130.21}, {"date": "2026-06-11", "close": 131.08}, {"date": "2026-06-12", "close": 127.99}, {"date": "2026-06-15", "close": 134.71}, {"date": "2026-06-16", "close": 133.25}, {"date": "2026-06-17", "close": 130.63}, {"date": "2026-06-18", "close": 128.47}, {"date": "2026-06-22", "close": 119.5}, {"date": "2026-06-23", "close": 116.7}, {"date": "2026-06-24", "close": 113.5}, {"date": "2026-06-25", "close": 107.27}, {"date": "2026-06-26", "close": 112.93}, {"date": "2026-06-29", "close": 115.7}, {"date": "2026-06-30", "close": 116.67}, {"date": "2026-07-01", "close": 125.73}, {"date": "2026-07-02", "close": 129.3}, {"date": "2026-07-06", "close": 132.54}, {"date": "2026-07-07", "close": 134.37}, {"date": "2026-07-08", "close": 132.22}, {"date": "2026-07-09", "close": 129.04}, {"date": "2026-07-10", "close": 126.79}, {"date": "2026-07-13", "close": 130.04}, {"date": "2026-07-14", "close": 133.72}, {"date": "2026-07-15", "close": 133.76}, {"date": "2026-07-16", "close": 134.44}, {"date": "2026-07-17", "close": 132.38}, {"date": "2026-07-20", "close": 134.85}, {"date": "2026-07-21", "close": 132.66}, {"date": "2026-07-22", "close": 124.57}, {"date": "2026-07-23", "close": 123.37}, {"date": "2026-07-24", "close": 122.92}, {"date": "2026-07-27", "close": 131.53}, {"date": "2026-07-28", "close": 123.53}, {"date": "2026-07-29", "close": 123.0}, {"date": "2026-07-30", "close": 122.26}, {"date": "2026-07-31", "close": 123.06}, {"date": "2026-08-03", "close": 125.65}, {"date": "2026-08-04", "close": 162.66}, {"date": "2026-08-05", "close": 158.43}, {"date": "2026-08-06", "close": 155.92}, {"date": "2026-08-07", "close": 172.01}, {"date": "2026-08-10", "close": 175.23}, {"date": "2026-08-11", "close": 174.94}, {"date": "2026-08-12", "close": 171.04}, {"date": "2026-08-13", "close": 179.01}, {"date": "2026-08-14", "close": 174.04}, {"date": "2026-08-17", "close": 172.55}, {"date": "2026-08-18", "close": 171.54}, {"date": "2026-08-19", "close": 175.19}, {"date": "2026-08-20", "close": 173.96}, {"date": "2026-08-21", "close": 179.94}, {"date": "2026-08-24", "close": 175.89}, {"date": "2026-08-25", "close": 172.73}, {"date": "2026-08-26", "close": 177.5}, {"date": "2026-08-27", "close": 185.93}, {"date": "2026-08-28", "close": 186.29}, {"date": "2026-08-31", "close": 186.38}, {"date": "2026-09-01", "close": 179.92}, {"date": "2026-09-02", "close": 169.46}, {"date": "2026-09-03", "close": 182.53}, {"date": "2026-09-04", "close": 174.33}, {"date": "2026-09-08", "close": 170.3}, {"date": "2026-09-09", "close": 169.53}, {"date": "2026-09-10", "close": 165.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171192.296, "quote_recv_at": 1789282923.030743, "score_total": 72, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 0, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 49.0, "operating_margin": 47.1, "gross_margin": 84.7961, "roe_ttm": 38.1, "roa_ttm": 17.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 92.8, "ev_ebitda": 146.24, "ev_revenue": 63.25, "revenue_ttm": 6155941000.0, "debt_equity": 0.0062, "current_ratio": 7.2282, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 742555000.0, "eps": -579646000.0, "equity": -1980642000.0}, {"period_end": "2020-12-31", "revenue": 1092673000.0, "eps": -1166391000.0, "equity": 1522550000.0}, {"period_end": "2021-12-31", "revenue": 1541889000.0, "eps": -520379000.0, "equity": 2291030000.0}, {"period_end": "2022-12-31", "revenue": 1905871000.0, "eps": -373705000.0, "equity": 2642437000.0}, {"period_end": "2023-12-31", "revenue": 2225012000.0, "eps": 209825000.0, "equity": 3560965000.0}, {"period_end": "2024-12-31", "revenue": 2865507000.0, "eps": 462190000.0, "equity": 5003275000.0}, {"period_end": "2025-12-31", "revenue": 4475446000.0, "eps": 1625033000.0, "equity": 7387268000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 883855000.0, "eps": 214031000.0, "equity": 5424155000.0}, {"period_end": "2025-06-30", "revenue": 1003697000.0, "eps": 326727000.0, "equity": 5928901000.0}, {"period_end": "2025-09-30", "revenue": 1181092000.0, "eps": 475599000.0, "equity": 6590457000.0}, {"period_end": "2025-12-31", "revenue": 1406802000.0, "eps": 608676000.0, "equity": 7387268000.0}, {"period_end": "2026-03-31", "revenue": 1632583000.0, "eps": 870527000.0, "equity": 8449663000.0}, {"period_end": "2026-06-30", "revenue": 1935464000.0, "eps": 1061890000.0, "equity": 9774194000.0}]}, "sma20d": 176.144, "sma50d": 153.0968, "sma100d": 144.2089, "sma200d": 151.4579, "sma20w": 145.056, "sma50w": 144.2098, "sma100w": 146.2828, "sma200w": 88.8257, "rsi": 48.09, "macd": 4.7425, "macd_signal": 7.8304, "macd_hist": -3.0879, "ytd_pct": -5.9184, "last_week_close": 174.33, "last_week_high": 187.94, "last_week_low": 165.71, "last_week_pct": -4.0727, "alpha_1y": -25.7184, "perf_1m_pct": -5.19, "perf_3m_pct": 27.38, "perf_6m_pct": 9.41, "perf_1y_pct": 2.16}, {"ticker": "COST", "name": "Costco Wholesale Corp", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 904.77, "change_pct": 0.0, "day_change_pct": 0.26, "regular_change_pct": 0.26, "ext_price": 904.9808, "ext_change_pct": 0.023298738906027273, "session": "closed", "volume": 1773175.0, "market_cap": 401209517635.14075, "mcap_shares": 443438130.8345113, "pe_trailing": 45.47, "pe_forward": 40.32, "peg": 4.423, "ps": 1.3665779724619502, "pb": 11.97318683443674, "fair_value": 440.017017602792, "fair_value_low": 332.41680303064174, "fair_value_high": 547.6172321749423, "fair_value_agreement": 0.7796213769034392, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -105.62, "upside_pct": -51.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 19.9, "eps_next": 22.439732142857142, "rev_per_share": 662.069796405409, "book_per_share": 75.5663477494347, "peg_growth_pct": 10.2794, "breakout": "Bearish", "ath": 1096.5, "ath_date": "2026-05-19", "atl": 2.0104333333333333, "atl_date": "1987-12-04", "week52_high": 1096.5, "week52_low": 844.06, "sparkline": [{"date": "2026-06-09", "close": 967.0696291510945}, {"date": "2026-06-10", "close": 981.8264293646557}, {"date": "2026-06-11", "close": 974.1584844634277}, {"date": "2026-06-12", "close": 980.8080304324614}, {"date": "2026-06-15", "close": 977.9125824879873}, {"date": "2026-06-16", "close": 985.1312337426588}, {"date": "2026-06-17", "close": 964.0743381740524}, {"date": "2026-06-18", "close": 949.9565333689269}, {"date": "2026-06-22", "close": 949.8566903363588}, {"date": "2026-06-23", "close": 956.1767542979178}, {"date": "2026-06-24", "close": 959.5814017084891}, {"date": "2026-06-25", "close": 940.7609900694074}, {"date": "2026-06-26", "close": 951.0448224239188}, {"date": "2026-06-29", "close": 945.1940207154298}, {"date": "2026-06-30", "close": 934.0016167645489}, {"date": "2026-07-01", "close": 923.218569247197}, {"date": "2026-07-02", "close": 950.1761880405766}, {"date": "2026-07-06", "close": 948.7584169781101}, {"date": "2026-07-07", "close": 946.0127335824881}, {"date": "2026-07-08", "close": 951.6338963160705}, {"date": "2026-07-09", "close": 911.5369344367326}, {"date": "2026-07-10", "close": 914.8117859049653}, {"date": "2026-07-13", "close": 924.975806620395}, {"date": "2026-07-14", "close": 920.3031526962093}, {"date": "2026-07-15", "close": 915.1013306994128}, {"date": "2026-07-16", "close": 944.0857630539243}, {"date": "2026-07-17", "close": 939.3931405232248}, {"date": "2026-07-20", "close": 934.3310987720234}, {"date": "2026-07-21", "close": 927.7614272290443}, {"date": "2026-07-22", "close": 925.8544253069941}, {"date": "2026-07-23", "close": 924.6063873998932}, {"date": "2026-07-24", "close": 935.03}, {"date": "2026-07-27", "close": 951.58}, {"date": "2026-07-28", "close": 966.58}, {"date": "2026-07-29", "close": 974.03}, {"date": "2026-07-30", "close": 954.17}, {"date": "2026-07-31", "close": 951.89}, {"date": "2026-08-03", "close": 954.08}, {"date": "2026-08-04", "close": 947.85}, {"date": "2026-08-05", "close": 941.99}, {"date": "2026-08-06", "close": 949.15}, {"date": "2026-08-07", "close": 947.82}, {"date": "2026-08-10", "close": 952.75}, {"date": "2026-08-11", "close": 944.32}, {"date": "2026-08-12", "close": 949.575}, {"date": "2026-08-13", "close": 961.85}, {"date": "2026-08-14", "close": 961.1}, {"date": "2026-08-17", "close": 953.5}, {"date": "2026-08-18", "close": 961.35}, {"date": "2026-08-19", "close": 956.99}, {"date": "2026-08-20", "close": 933.51}, {"date": "2026-08-21", "close": 947.74}, {"date": "2026-08-24", "close": 971.4}, {"date": "2026-08-25", "close": 960.01}, {"date": "2026-08-26", "close": 956.12}, {"date": "2026-08-27", "close": 934.66}, {"date": "2026-08-28", "close": 945.47}, {"date": "2026-08-31", "close": 943.89}, {"date": "2026-09-01", "close": 939.96}, {"date": "2026-09-02", "close": 928.48}, {"date": "2026-09-03", "close": 925.41}, {"date": "2026-09-04", "close": 915.74}, {"date": "2026-09-08", "close": 910.18}, {"date": "2026-09-09", "close": 902.6}, {"date": "2026-09-10", "close": 902.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171178.838, "quote_recv_at": 1789282923.030743, "score_total": 59, "score_strength": 17, "score_profit": 16, "score_growth": 20, "score_valuation": 5, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.01, "operating_margin": 3.67, "gross_margin": 12.8759, "roe_ttm": 29.1, "roa_ttm": 8.67, "dividend_yield": 0.6123, "forward_dividend_rate": 5.54, "div_per_share": 5.37, "payout_ratio": 26.1032, "revenue_growth_yoy": 21.5, "ev_ebitda": 26.85, "ev_revenue": 1.323, "revenue_ttm": 293586993000.0, "debt_equity": 0.1692, "current_ratio": 1.0725, "interest_coverage": 80.47945205479452, "altman_z": 8.920784805165685, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 152703000000.0, "eps": 3659000000.0, "equity": 15584000000.0}, {"period_end": "2020-08-31", "revenue": 166761000000.0, "eps": 4002000000.0, "equity": 18284000000.0}, {"period_end": "2021-08-31", "revenue": 195929000000.0, "eps": 5007000000.0, "equity": 17564000000.0}, {"period_end": "2022-08-31", "revenue": 226954000000.0, "eps": 5844000000.0, "equity": 20642000000.0}, {"period_end": "2023-08-31", "revenue": 242290000000.0, "eps": 6292000000.0, "equity": 25058000000.0}, {"period_end": "2024-08-31", "revenue": 254453000000.0, "eps": 7367000000.0, "equity": 23622000000.0}, {"period_end": "2025-08-31", "revenue": 275235000000.0, "eps": 8099000000.0, "equity": 29164000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 63723000000.0, "eps": 1788000000.0, "equity": 25577000000.0}, {"period_end": "2025-05-31", "revenue": 63205000000.0, "eps": 1903000000.0, "equity": 27125000000.0}, {"period_end": "2025-08-31", "revenue": 86156000000.0, "eps": 2610000000.0, "equity": 29164000000.0}, {"period_end": "2025-11-30", "revenue": 67307000000.0, "eps": 2001000000.0, "equity": 30303000000.0}, {"period_end": "2026-02-28", "revenue": 69597000000.0, "eps": 2035000000.0, "equity": 32087000000.0}, {"period_end": "2026-05-31", "revenue": 70527000000.0, "eps": 2192000000.0, "equity": 33509000000.0}]}, "sma20d": 940.617, "sma50d": 941.1829, "sma100d": 968.0241, "sma200d": 960.4434, "sma20w": 960.4886, "sma50w": 979.4884, "sma100w": 962.3338, "sma200w": 840.61, "rsi": 34.09, "macd": -11.0382, "macd_signal": -5.7593, "macd_hist": -5.2789, "ytd_pct": 5.3835, "last_week_close": 915.74, "last_week_high": 952.095, "last_week_low": 914.54, "last_week_pct": -1.1979, "alpha_1y": -20.395, "perf_1m_pct": -4.44, "perf_3m_pct": -8.09, "perf_6m_pct": -8.78, "perf_1y_pct": -7.31}, {"ticker": "KO", "name": "The Coca-Cola Company", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.265, "change_pct": -0.028315777551257998, "day_change_pct": 0.52, "regular_change_pct": 0.52, "ext_price": 88.24, "ext_change_pct": -0.028323797654795993, "session": "closed", "volume": 9990959.0, "market_cap": 379922397495.0809, "mcap_shares": 4303119237.683553, "pe_trailing": 26.51, "pe_forward": 25.13, "peg": 3.99, "ps": 7.5788947047192305, "pb": 10.509609889213856, "fair_value": 58.24634359762757, "fair_value_low": 44.73398899769605, "fair_value_high": 75.1601303415638, "fair_value_agreement": 0.9080049664819194, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -51.54, "upside_pct": -34.01, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.33, "eps_next": 3.5133306804616002, "rev_per_share": 11.649455948375103, "book_per_share": 8.400882709320461, "peg_growth_pct": 6.645, "breakout": "Neutral", "ath": 92.49, "ath_date": "2026-08-24", "atl": 0.19210000000000002, "atl_date": "1962-06-27", "week52_high": 92.49, "week52_low": 65.3538, "sparkline": [{"date": "2026-06-09", "close": 80.81065078585463}, {"date": "2026-06-10", "close": 83.04600810412575}, {"date": "2026-06-11", "close": 81.99290643418469}, {"date": "2026-06-12", "close": 82.08232072691553}, {"date": "2026-06-15", "close": 80.91}, {"date": "2026-06-16", "close": 80.28}, {"date": "2026-06-17", "close": 79.93}, {"date": "2026-06-18", "close": 79.39}, {"date": "2026-06-22", "close": 79.53}, {"date": "2026-06-23", "close": 80.31}, {"date": "2026-06-24", "close": 80.6}, {"date": "2026-06-25", "close": 80.42}, {"date": "2026-06-26", "close": 82.63}, {"date": "2026-06-29", "close": 82.65}, {"date": "2026-06-30", "close": 81.27}, {"date": "2026-07-01", "close": 81.29}, {"date": "2026-07-02", "close": 84.14}, {"date": "2026-07-06", "close": 82.96}, {"date": "2026-07-07", "close": 84.05}, {"date": "2026-07-08", "close": 83.4}, {"date": "2026-07-09", "close": 82.63}, {"date": "2026-07-10", "close": 83.49}, {"date": "2026-07-13", "close": 84.25}, {"date": "2026-07-14", "close": 83.08}, {"date": "2026-07-15", "close": 82.45}, {"date": "2026-07-16", "close": 84.92}, {"date": "2026-07-17", "close": 81.56}, {"date": "2026-07-20", "close": 82.12}, {"date": "2026-07-21", "close": 81.97}, {"date": "2026-07-22", "close": 82.2}, {"date": "2026-07-23", "close": 81.17}, {"date": "2026-07-24", "close": 82.25}, {"date": "2026-07-27", "close": 84.07}, {"date": "2026-07-28", "close": 88.27}, {"date": "2026-07-29", "close": 89.08}, {"date": "2026-07-30", "close": 88.49}, {"date": "2026-07-31", "close": 87.59}, {"date": "2026-08-03", "close": 86.86}, {"date": "2026-08-04", "close": 86.56}, {"date": "2026-08-05", "close": 86.83}, {"date": "2026-08-06", "close": 86.85}, {"date": "2026-08-07", "close": 87.05}, {"date": "2026-08-10", "close": 86.87}, {"date": "2026-08-11", "close": 86.48}, {"date": "2026-08-12", "close": 86.71}, {"date": "2026-08-13", "close": 87.42}, {"date": "2026-08-14", "close": 87.71}, {"date": "2026-08-17", "close": 86.98}, {"date": "2026-08-18", "close": 88.82}, {"date": "2026-08-19", "close": 90.35}, {"date": "2026-08-20", "close": 90.5}, {"date": "2026-08-21", "close": 91.1}, {"date": "2026-08-24", "close": 91.99}, {"date": "2026-08-25", "close": 91.64}, {"date": "2026-08-26", "close": 90.08}, {"date": "2026-08-27", "close": 89.06}, {"date": "2026-08-28", "close": 89.66}, {"date": "2026-08-31", "close": 88.67}, {"date": "2026-09-01", "close": 88.0}, {"date": "2026-09-02", "close": 88.24}, {"date": "2026-09-03", "close": 88.81}, {"date": "2026-09-04", "close": 88.07}, {"date": "2026-09-08", "close": 88.36}, {"date": "2026-09-09", "close": 87.55}, {"date": "2026-09-10", "close": 87.83}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.485, "quote_recv_at": 1789282923.030743, "score_total": 78, "score_strength": 18, "score_profit": 20, "score_growth": 18, "score_valuation": 4, "score_momentum": 18, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 28.6, "operating_margin": 34.9, "gross_margin": 61.8883, "roe_ttm": 42.0, "roa_ttm": 9.4, "dividend_yield": 2.3792, "forward_dividend_rate": 2.1, "div_per_share": 2.08, "payout_ratio": 77.2422, "revenue_growth_yoy": 6.7, "ev_ebitda": 20.43, "ev_revenue": 8.08, "revenue_ttm": 50128998000.0, "debt_equity": 1.2045, "current_ratio": 1.3046, "interest_coverage": 12.003192848020435, "altman_z": 5.482434743609164, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 37266000000.0, "eps": 8920000000.0, "equity": 18981000000.0}, {"period_end": "2020-12-31", "revenue": 33014000000.0, "eps": 7747000000.0, "equity": 19299000000.0}, {"period_end": "2021-12-31", "revenue": 38655000000.0, "eps": 9771000000.0, "equity": 22999000000.0}, {"period_end": "2022-12-31", "revenue": 43004000000.0, "eps": 9542000000.0, "equity": 24105000000.0}, {"period_end": "2023-12-31", "revenue": 45754000000.0, "eps": 10714000000.0, "equity": 25941000000.0}, {"period_end": "2024-12-31", "revenue": 47061000000.0, "eps": 10631000000.0, "equity": 24856000000.0}, {"period_end": "2025-12-31", "revenue": 47941000000.0, "eps": 13107000000.0, "equity": 32169000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11129000000.0, "eps": 3330000000.0, "equity": 26202000000.0}, {"period_end": "2025-06-30", "revenue": 12535000000.0, "eps": 3810000000.0, "equity": 28585000000.0}, {"period_end": "2025-09-30", "revenue": 12455000000.0, "eps": 3696000000.0, "equity": 31247000000.0}, {"period_end": "2025-12-31", "revenue": 11822000000.0, "eps": 2271000000.0, "equity": 32169000000.0}, {"period_end": "2026-03-31", "revenue": 12472000000.0, "eps": 3924000000.0, "equity": 33633000000.0}, {"period_end": "2026-06-30", "revenue": 13380000000.0, "eps": 4425000000.0, "equity": 36150000000.0}]}, "sma20d": 89.042, "sma50d": 86.4096, "sma100d": 82.9964, "sma200d": 78.6971, "sma20w": 83.4616, "sma50w": 78.9533, "sma100w": 73.8525, "sma200w": 66.0978, "rsi": 49.06, "macd": 0.407, "macd_signal": 0.8378, "macd_hist": -0.4308, "ytd_pct": 27.9531, "last_week_close": 88.07, "last_week_high": 89.78, "last_week_low": 87.73, "last_week_pct": 0.2214, "alpha_1y": 24.5029, "perf_1m_pct": 1.56, "perf_3m_pct": 5.76, "perf_6m_pct": 14.66, "perf_1y_pct": 33.12}, {"ticker": "CAT", "name": "Caterpillar Inc", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 818.52, "change_pct": -0.006108213103347083, "day_change_pct": 1.69, "regular_change_pct": 1.69, "ext_price": 818.57, "ext_change_pct": 0.00610858622881154, "session": "closed", "volume": 1825033.0, "market_cap": 376268657380.1583, "mcap_shares": 459665828.6770323, "pe_trailing": 34.73, "pe_forward": 25.13, "peg": 1.409, "ps": 5.035109160907892, "pb": 19.40029169271247, "fair_value": 390.30120101067, "fair_value_low": 310.59610103648384, "fair_value_high": 481.23232233106694, "fair_value_agreement": 0.9676729574167242, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -109.71, "upside_pct": -52.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 23.57, "eps_next": 32.573418225228814, "rev_per_share": 162.5724435838054, "book_per_share": 42.1936954848719, "peg_growth_pct": 24.6482, "breakout": "Bullish", "ath": 1073.46, "ath_date": "2026-06-30", "atl": 3.5781, "atl_date": "1984-12-13", "week52_high": 1073.46, "week52_low": 419.5, "sparkline": [{"date": "2026-06-09", "close": 912.9781968519395}, {"date": "2026-06-10", "close": 854.5483907475199}, {"date": "2026-06-11", "close": 895.9403288949453}, {"date": "2026-06-12", "close": 908.8559710369199}, {"date": "2026-06-15", "close": 932.1719988913652}, {"date": "2026-06-16", "close": 943.6802951739747}, {"date": "2026-06-17", "close": 954.1206055916759}, {"date": "2026-06-18", "close": 983.9643227512616}, {"date": "2026-06-22", "close": 1020.3556915686024}, {"date": "2026-06-23", "close": 982.3872968946681}, {"date": "2026-06-24", "close": 992.5780779046805}, {"date": "2026-06-25", "close": 1055.0203168847365}, {"date": "2026-06-26", "close": 995.5923931495618}, {"date": "2026-06-29", "close": 1031.2451549201437}, {"date": "2026-06-30", "close": 1062.8954649913965}, {"date": "2026-07-01", "close": 989.5438003071841}, {"date": "2026-07-02", "close": 961.7162807617243}, {"date": "2026-07-06", "close": 968.0942524222511}, {"date": "2026-07-07", "close": 938.350347025741}, {"date": "2026-07-08", "close": 946.2953633665538}, {"date": "2026-07-09", "close": 936.6236035245342}, {"date": "2026-07-10", "close": 950.6172127077245}, {"date": "2026-07-13", "close": 929.7166295197071}, {"date": "2026-07-14", "close": 931.5831094892196}, {"date": "2026-07-15", "close": 912.5789497996373}, {"date": "2026-07-16", "close": 875.5188421696903}, {"date": "2026-07-17", "close": 878.6229880013395}, {"date": "2026-07-20", "close": 864.3}, {"date": "2026-07-21", "close": 889.97}, {"date": "2026-07-22", "close": 889.31}, {"date": "2026-07-23", "close": 894.54}, {"date": "2026-07-24", "close": 888.73}, {"date": "2026-07-27", "close": 873.28}, {"date": "2026-07-28", "close": 840.85}, {"date": "2026-07-29", "close": 782.71}, {"date": "2026-07-30", "close": 809.14}, {"date": "2026-07-31", "close": 814.81}, {"date": "2026-08-03", "close": 830.03}, {"date": "2026-08-04", "close": 876.54}, {"date": "2026-08-05", "close": 871.08}, {"date": "2026-08-06", "close": 856.96}, {"date": "2026-08-07", "close": 842.19}, {"date": "2026-08-10", "close": 837.58}, {"date": "2026-08-11", "close": 843.37}, {"date": "2026-08-12", "close": 855.6}, {"date": "2026-08-13", "close": 854.6}, {"date": "2026-08-14", "close": 856.57}, {"date": "2026-08-17", "close": 881.65}, {"date": "2026-08-18", "close": 840.87}, {"date": "2026-08-19", "close": 816.15}, {"date": "2026-08-20", "close": 815.39}, {"date": "2026-08-21", "close": 827.9}, {"date": "2026-08-24", "close": 811.02}, {"date": "2026-08-25", "close": 811.29}, {"date": "2026-08-26", "close": 821.93}, {"date": "2026-08-27", "close": 817.0}, {"date": "2026-08-28", "close": 800.25}, {"date": "2026-08-31", "close": 797.47}, {"date": "2026-09-01", "close": 779.16}, {"date": "2026-09-02", "close": 792.28}, {"date": "2026-09-03", "close": 800.14}, {"date": "2026-09-04", "close": 813.94}, {"date": "2026-09-08", "close": 822.48}, {"date": "2026-09-09", "close": 815.56}, {"date": "2026-09-10", "close": 805.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171018.696, "quote_recv_at": 1789282923.030743, "score_total": 67, "score_strength": 14, "score_profit": 18, "score_growth": 19, "score_valuation": 3, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.5, "operating_margin": 22.2, "gross_margin": 29.7127, "roe_ttm": 57.0, "roa_ttm": 9.03, "dividend_yield": 0.7526, "forward_dividend_rate": 6.16, "div_per_share": 6.16, "payout_ratio": 25.9577, "revenue_growth_yoy": 24.0, "ev_ebitda": 24.27, "ev_revenue": 5.47, "revenue_ttm": 74728997000.0, "debt_equity": 2.3277, "current_ratio": 1.3684, "interest_coverage": 13.744739249771271, "altman_z": 5.0378682630145475, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 53800000000.0, "eps": 6093000000.0, "equity": 14588000000.0}, {"period_end": "2020-12-31", "revenue": 41748000000.0, "eps": 2998000000.0, "equity": 15331000000.0}, {"period_end": "2021-12-31", "revenue": 50971000000.0, "eps": 6489000000.0, "equity": 16516000000.0}, {"period_end": "2022-12-31", "revenue": 59427000000.0, "eps": 6705000000.0, "equity": 15869000000.0}, {"period_end": "2023-12-31", "revenue": 67060000000.0, "eps": 10335000000.0, "equity": 19494000000.0}, {"period_end": "2024-12-31", "revenue": 64809000000.0, "eps": 10792000000.0, "equity": 19491000000.0}, {"period_end": "2025-12-31", "revenue": 67589000000.0, "eps": 8873000000.0, "equity": 21318000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 14249000000.0, "eps": 2003000000.0, "equity": 18067000000.0}, {"period_end": "2025-06-30", "revenue": 16569000000.0, "eps": 2179000000.0, "equity": 18661000000.0}, {"period_end": "2025-09-30", "revenue": 17638000000.0, "eps": 2290000000.0, "equity": 20658000000.0}, {"period_end": "2025-12-31", "revenue": 19133000000.0, "eps": 2401000000.0, "equity": 21318000000.0}, {"period_end": "2026-03-31", "revenue": 17415000000.0, "eps": 2549000000.0, "equity": 18660000000.0}, {"period_end": "2026-06-30", "revenue": 20543000000.0, "eps": 3593000000.0, "equity": 19395000000.0}]}, "sma20d": 819.0325, "sma50d": 859.6412, "sma100d": 882.815, "sma200d": 777.2002, "sma20w": 882.7093, "sma50w": 793.0332, "sma100w": 625.4484, "sma200w": 464.5743, "rsi": 43.37, "macd": -14.6119, "macd_signal": -17.6358, "macd_hist": 3.0239, "ytd_pct": 43.7651, "last_week_close": 813.94, "last_week_high": 821.0, "last_week_low": 771.39, "last_week_pct": 0.5627, "alpha_1y": 67.2283, "perf_1m_pct": -4.55, "perf_3m_pct": -5.8, "perf_6m_pct": 14.2, "perf_1y_pct": 94.28}, {"ticker": "LRCX", "name": "Lam Research Corp", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 298.22, "change_pct": 0.0, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 298.58, "ext_change_pct": 0.12071624974849332, "session": "closed", "volume": 9367943.0, "market_cap": 373200216646.2215, "mcap_shares": 1251425848.8572915, "pe_trailing": 51.86, "pe_forward": 32.26, "peg": 1.386, "ps": 16.063581817095717, "pb": 29.925633932427406, "fair_value": 98.07886891019442, "fair_value_low": 65.25826042300349, "fair_value_high": 130.89947739738534, "fair_value_agreement": 0.6343371526625105, "fair_value_confidence": 82, "valuation_profile": "semis", "margin_of_safety": -204.06, "upside_pct": -67.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.75, "eps_next": 9.244265344079357, "rev_per_share": 18.564975320922414, "book_per_share": 9.965369511415728, "peg_growth_pct": 37.4202, "breakout": "Neutral", "ath": 438.5, "ath_date": "2026-06-30", "atl": 0.06673326379713491, "atl_date": "1990-08-23", "week52_high": 438.5, "week52_low": 104.61, "sparkline": [{"date": "2026-06-09", "close": 326.9328298258733}, {"date": "2026-06-10", "close": 321.5765516504647}, {"date": "2026-06-11", "close": 362.26827689349426}, {"date": "2026-06-12", "close": 366.55529804508063}, {"date": "2026-06-15", "close": 388.6499455186412}, {"date": "2026-06-16", "close": 369.08354128832383}, {"date": "2026-06-17", "close": 374.18}, {"date": "2026-06-18", "close": 389.04}, {"date": "2026-06-22", "close": 409.54}, {"date": "2026-06-23", "close": 371.33}, {"date": "2026-06-24", "close": 374.8}, {"date": "2026-06-25", "close": 401.82}, {"date": "2026-06-26", "close": 379.09}, {"date": "2026-06-29", "close": 410.91}, {"date": "2026-06-30", "close": 433.33}, {"date": "2026-07-01", "close": 391.26}, {"date": "2026-07-02", "close": 351.41}, {"date": "2026-07-06", "close": 350.2}, {"date": "2026-07-07", "close": 326.13}, {"date": "2026-07-08", "close": 333.15}, {"date": "2026-07-09", "close": 353.17}, {"date": "2026-07-10", "close": 350.33}, {"date": "2026-07-13", "close": 329.92}, {"date": "2026-07-14", "close": 346.1}, {"date": "2026-07-15", "close": 335.43}, {"date": "2026-07-16", "close": 320.96}, {"date": "2026-07-17", "close": 313.3}, {"date": "2026-07-20", "close": 306.76}, {"date": "2026-07-21", "close": 322.0}, {"date": "2026-07-22", "close": 319.29}, {"date": "2026-07-23", "close": 319.78}, {"date": "2026-07-24", "close": 305.21}, {"date": "2026-07-27", "close": 291.61}, {"date": "2026-07-28", "close": 269.61}, {"date": "2026-07-29", "close": 252.35}, {"date": "2026-07-30", "close": 297.72}, {"date": "2026-07-31", "close": 293.02}, {"date": "2026-08-03", "close": 294.61}, {"date": "2026-08-04", "close": 317.74}, {"date": "2026-08-05", "close": 307.42}, {"date": "2026-08-06", "close": 305.77}, {"date": "2026-08-07", "close": 311.35}, {"date": "2026-08-10", "close": 306.4}, {"date": "2026-08-11", "close": 311.41}, {"date": "2026-08-12", "close": 326.11}, {"date": "2026-08-13", "close": 337.01}, {"date": "2026-08-14", "close": 332.36}, {"date": "2026-08-17", "close": 343.84}, {"date": "2026-08-18", "close": 327.92}, {"date": "2026-08-19", "close": 307.17}, {"date": "2026-08-20", "close": 310.53}, {"date": "2026-08-21", "close": 314.0}, {"date": "2026-08-24", "close": 310.17}, {"date": "2026-08-25", "close": 314.66}, {"date": "2026-08-26", "close": 312.88}, {"date": "2026-08-27", "close": 318.58}, {"date": "2026-08-28", "close": 301.9}, {"date": "2026-08-31", "close": 301.49}, {"date": "2026-09-01", "close": 290.2}, {"date": "2026-09-02", "close": 288.32}, {"date": "2026-09-03", "close": 292.66}, {"date": "2026-09-04", "close": 307.65}, {"date": "2026-09-08", "close": 320.42}, {"date": "2026-09-09", "close": 315.84}, {"date": "2026-09-10", "close": 298.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171173.096, "quote_recv_at": 1789282923.030743, "score_total": 72, "score_strength": 18, "score_profit": 20, "score_growth": 13, "score_valuation": 8, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 31.3, "operating_margin": 37.4, "gross_margin": 50.469, "roe_ttm": 65.1, "roa_ttm": 22.8, "dividend_yield": 0.3722, "forward_dividend_rate": 1.11, "div_per_share": 1.04, "payout_ratio": 17.4889, "revenue_growth_yoy": 30.0, "ev_ebitda": 41.88, "ev_revenue": 15.97, "revenue_ttm": 23232690000.0, "debt_equity": 0.306, "current_ratio": 2.6293, "interest_coverage": 52.13574583543665, "altman_z": 25.60733106121233, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 10044736000.0, "eps": 2251753000.0, "equity": 5183489000.0}, {"period_end": "2021-06-30", "revenue": 14626150000.0, "eps": 3908458000.0, "equity": 6027188000.0}, {"period_end": "2022-06-30", "revenue": 17227039000.0, "eps": 4605286000.0, "equity": 6278366000.0}, {"period_end": "2023-06-30", "revenue": 17426706000.0, "eps": 4510931000.0, "equity": 8210172000.0}, {"period_end": "2024-06-30", "revenue": 14905386000.0, "eps": 3827772000.0, "equity": 8539454000.0}, {"period_end": "2025-06-30", "revenue": 18435591000.0, "eps": 5358217000.0, "equity": 9861619000.0}, {"period_end": "2026-06-30", "revenue": 23232690000.0, "eps": 7265396000.0, "equity": 12470921000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4720175000.0, "eps": 1330667000.0, "equity": 9511105000.0}, {"period_end": "2025-06-30", "revenue": 5171393000.0, "eps": 1720088000.0, "equity": 9861619000.0}, {"period_end": "2025-09-30", "revenue": 5324173000.0, "eps": 1568660000.0, "equity": 10192752000.0}, {"period_end": "2025-12-31", "revenue": 5344791000.0, "eps": 1593994000.0, "equity": 10145426000.0}, {"period_end": "2026-03-31", "revenue": 5841488000.0, "eps": 1825460000.0, "equity": 10584779000.0}, {"period_end": "2026-06-30", "revenue": 6722238000.0, "eps": 2277282000.0, "equity": 12470921000.0}]}, "sma20d": 312.2805, "sma50d": 316.1026, "sma100d": 316.3807, "sma200d": 263.4084, "sma20w": 318.7151, "sma50w": 269.3609, "sma100w": 196.8867, "sma200w": 136.2447, "rsi": 45.07, "macd": -3.5535, "macd_signal": -3.9245, "macd_hist": 0.371, "ytd_pct": 74.5386, "last_week_close": 307.65, "last_week_high": 310.3, "last_week_low": 278.04, "last_week_pct": -3.0652, "alpha_1y": 150.8531, "perf_1m_pct": -4.3, "perf_3m_pct": -7.33, "perf_6m_pct": 36.25, "perf_1y_pct": 183.85}, {"ticker": "AMAT", "name": "Applied Materials Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 456.49, "change_pct": 0.0, "day_change_pct": 0.55, "regular_change_pct": 0.55, "ext_price": 456.9474, "ext_change_pct": 0.10019934719271109, "session": "closed", "volume": 4317585.0, "market_cap": 362274357094.58124, "mcap_shares": 793608528.323909, "pe_trailing": 39.42, "pe_forward": 25.45, "peg": 0.902, "ps": 11.74804154407307, "pb": 14.136984199429534, "fair_value": 223.9491556254765, "fair_value_low": 138.4736878413217, "fair_value_high": 309.4246234096313, "fair_value_agreement": 0.5614703390905725, "fair_value_confidence": 77, "valuation_profile": "semis", "margin_of_safety": -103.84, "upside_pct": -50.94, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.58, "eps_next": 17.936738703339884, "rev_per_share": 38.85668928624966, "book_per_share": 32.290479607271585, "peg_growth_pct": 43.7035, "breakout": "Bullish", "ath": 739.67, "ath_date": "2026-06-30", "atl": 0.125, "atl_date": "1986-10-22", "week52_high": 739.67, "week52_low": 162.55, "sparkline": [{"date": "2026-06-09", "close": 498.6773646173049}, {"date": "2026-06-10", "close": 496.4797119217297}, {"date": "2026-06-11", "close": 552.0503571284777}, {"date": "2026-06-12", "close": 566.6447688931836}, {"date": "2026-06-15", "close": 585.154998188187}, {"date": "2026-06-16", "close": 567.623723275758}, {"date": "2026-06-17", "close": 592.2873801183717}, {"date": "2026-06-18", "close": 616.4515704392641}, {"date": "2026-06-22", "close": 639.4969557514997}, {"date": "2026-06-23", "close": 585.2548914925313}, {"date": "2026-06-24", "close": 588.3415945967711}, {"date": "2026-06-25", "close": 667.287273020091}, {"date": "2026-06-26", "close": 626.1711889519669}, {"date": "2026-06-29", "close": 693.8988492974192}, {"date": "2026-06-30", "close": 722.2285904094698}, {"date": "2026-07-01", "close": 650.2155073076459}, {"date": "2026-07-02", "close": 602.3965825180175}, {"date": "2026-07-06", "close": 592.1575188227242}, {"date": "2026-07-07", "close": 553.9083725892822}, {"date": "2026-07-08", "close": 569.8913012843742}, {"date": "2026-07-09", "close": 588.0319253533036}, {"date": "2026-07-10", "close": 601.8571586745581}, {"date": "2026-07-13", "close": 574.7760838668116}, {"date": "2026-07-14", "close": 595.0644139791441}, {"date": "2026-07-15", "close": 578.8117733623224}, {"date": "2026-07-16", "close": 560.3315120586223}, {"date": "2026-07-17", "close": 529.0948757901518}, {"date": "2026-07-20", "close": 525.1391009381166}, {"date": "2026-07-21", "close": 563.9476496758867}, {"date": "2026-07-22", "close": 553.3289914240851}, {"date": "2026-07-23", "close": 562.1995168498611}, {"date": "2026-07-24", "close": 535.6778445464429}, {"date": "2026-07-27", "close": 516.3385008253815}, {"date": "2026-07-28", "close": 475.9516378789709}, {"date": "2026-07-29", "close": 435.98432681080646}, {"date": "2026-07-30", "close": 501.2346332085196}, {"date": "2026-07-31", "close": 507.12833816483476}, {"date": "2026-08-03", "close": 517.6570924427267}, {"date": "2026-08-04", "close": 546.0367802069494}, {"date": "2026-08-05", "close": 533.669989129122}, {"date": "2026-08-06", "close": 526.9172017554456}, {"date": "2026-08-07", "close": 538.5647610419938}, {"date": "2026-08-10", "close": 521.5629206425897}, {"date": "2026-08-11", "close": 525.0491969642067}, {"date": "2026-08-12", "close": 547.5651477634175}, {"date": "2026-08-13", "close": 533.9696690421548}, {"date": "2026-08-14", "close": 506.6388609735476}, {"date": "2026-08-17", "close": 534.7388474856061}, {"date": "2026-08-18", "close": 513.7812322341669}, {"date": "2026-08-19", "close": 495.6406081652374}, {"date": "2026-08-20", "close": 496.21}, {"date": "2026-08-21", "close": 492.32}, {"date": "2026-08-24", "close": 484.19}, {"date": "2026-08-25", "close": 480.04}, {"date": "2026-08-26", "close": 479.76}, {"date": "2026-08-27", "close": 482.36}, {"date": "2026-08-28", "close": 461.67}, {"date": "2026-08-31", "close": 458.39}, {"date": "2026-09-01", "close": 441.85}, {"date": "2026-09-02", "close": 438.46}, {"date": "2026-09-03", "close": 435.91}, {"date": "2026-09-04", "close": 454.71}, {"date": "2026-09-08", "close": 472.79}, {"date": "2026-09-09", "close": 468.85}, {"date": "2026-09-10", "close": 454.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171018.753, "quote_recv_at": 1789282923.030743, "score_total": 75, "score_strength": 17, "score_profit": 20, "score_growth": 12, "score_valuation": 13, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 30.0, "operating_margin": 33.7, "gross_margin": 49.3984, "roe_ttm": 41.1, "roa_ttm": 15.5, "dividend_yield": 0.4491, "forward_dividend_rate": 2.05, "div_per_share": 1.98, "payout_ratio": 16.3483, "revenue_growth_yoy": 24.8, "ev_ebitda": 31.08, "ev_revenue": 11.62, "revenue_ttm": 30837000000.0, "debt_equity": 0.26, "current_ratio": 2.423, "interest_coverage": 40.08664259927798, "altman_z": 16.029840567839152, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 14608000000.0, "eps": 2706000000.0, "equity": 8214000000.0}, {"period_end": "2020-10-31", "revenue": 17202000000.0, "eps": 3619000000.0, "equity": 10578000000.0}, {"period_end": "2021-10-31", "revenue": 23063000000.0, "eps": 5888000000.0, "equity": 12247000000.0}, {"period_end": "2022-10-31", "revenue": 25785000000.0, "eps": 6525000000.0, "equity": 12194000000.0}, {"period_end": "2023-10-31", "revenue": 26517000000.0, "eps": 6856000000.0, "equity": 16349000000.0}, {"period_end": "2024-10-31", "revenue": 27176000000.0, "eps": 7177000000.0, "equity": 19001000000.0}, {"period_end": "2025-10-31", "revenue": 28368000000.0, "eps": 6998000000.0, "equity": 20415000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 7100000000.0, "eps": 2137000000.0, "equity": 18961000000.0}, {"period_end": "2025-07-31", "revenue": 7302000000.0, "eps": 1779000000.0, "equity": 19504000000.0}, {"period_end": "2025-10-31", "revenue": 6800000000.0, "eps": 1897000000.0, "equity": 20415000000.0}, {"period_end": "2026-01-31", "revenue": 7012000000.0, "eps": 2026000000.0, "equity": 21717000000.0}, {"period_end": "2026-04-30", "revenue": 7910000000.0, "eps": 2806000000.0, "equity": 23909000000.0}, {"period_end": "2026-07-31", "revenue": 9115000000.0, "eps": 2538000000.0, "equity": 25626000000.0}]}, "sma20d": 479.4525, "sma50d": 520.7418, "sma100d": 500.7837, "sma200d": 410.6388, "sma20w": 504.2688, "sma50w": 421.7051, "sma100w": 313.3101, "sma200w": 241.1061, "rsi": 40.8, "macd": -19.0549, "macd_signal": -19.6641, "macd_hist": 0.6092, "ytd_pct": 78.071, "last_week_close": 454.71, "last_week_high": 465.9, "last_week_low": 426.13, "last_week_pct": 0.3915, "alpha_1y": 154.2091, "perf_1m_pct": -13.53, "perf_3m_pct": -8.55, "perf_6m_pct": 29.48, "perf_1y_pct": 178.95}, {"ticker": "DELL", "name": "Dell Technologies Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 567.0, "change_pct": -0.051120238326070204, "day_change_pct": 11.98, "regular_change_pct": 11.98, "ext_price": 569.8436, "ext_change_pct": 0.5015167548500948, "session": "closed", "volume": 14473457.0, "market_cap": 360702904702.3815, "mcap_shares": 635835119.079098, "pe_trailing": 32.98, "pe_forward": 19.65, "peg": 0.595, "ps": 2.3856484296460514, "pb": null, "fair_value": 225.16056581622573, "fair_value_low": 169.2500945590516, "fair_value_high": 281.07103707339985, "fair_value_agreement": 0.7765582120239907, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -151.82, "upside_pct": -60.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.19, "eps_next": 28.86972010178117, "rev_per_share": 237.79279165797553, "book_per_share": null, "peg_growth_pct": 55.4641, "breakout": "Bullish", "ath": 562.9899, "ath_date": "2026-09-09", "atl": 12.929548910288899, "atl_date": "2020-03-18", "week52_high": 562.9899, "week52_low": 110.22, "sparkline": [{"date": "2026-06-09", "close": 381.18579722318293}, {"date": "2026-06-10", "close": 369.25439621522804}, {"date": "2026-06-11", "close": 390.84074682543604}, {"date": "2026-06-12", "close": 394.95433445328325}, {"date": "2026-06-15", "close": 408.4333230396759}, {"date": "2026-06-16", "close": 403.45108948070555}, {"date": "2026-06-17", "close": 418.6673699293443}, {"date": "2026-06-18", "close": 408.8626537872425}, {"date": "2026-06-22", "close": 418.05831933395916}, {"date": "2026-06-23", "close": 427.114202776817}, {"date": "2026-06-24", "close": 433.3844285784871}, {"date": "2026-06-25", "close": 408.81273160729285}, {"date": "2026-06-26", "close": 398.8682333613321}, {"date": "2026-06-29", "close": 413.9647005780918}, {"date": "2026-06-30", "close": 430.7884752211078}, {"date": "2026-07-01", "close": 424.5881404713672}, {"date": "2026-07-02", "close": 393.7062799545432}, {"date": "2026-07-06", "close": 411.1590740649242}, {"date": "2026-07-07", "close": 416.6305449874005}, {"date": "2026-07-08", "close": 431.29768145659375}, {"date": "2026-07-09", "close": 449.51927713819856}, {"date": "2026-07-10", "close": 434.2930122535699}, {"date": "2026-07-13", "close": 426.44524556549237}, {"date": "2026-07-14", "close": 456.8278842828203}, {"date": "2026-07-15", "close": 412.0377044320372}, {"date": "2026-07-16", "close": 390.7708557735066}, {"date": "2026-07-17", "close": 395.72313602450714}, {"date": "2026-07-20", "close": 381.28564158308217}, {"date": "2026-07-21", "close": 404.15}, {"date": "2026-07-22", "close": 441.8}, {"date": "2026-07-23", "close": 439.34}, {"date": "2026-07-24", "close": 437.5}, {"date": "2026-07-27", "close": 426.91}, {"date": "2026-07-28", "close": 392.1}, {"date": "2026-07-29", "close": 369.64}, {"date": "2026-07-30", "close": 404.81}, {"date": "2026-07-31", "close": 405.37}, {"date": "2026-08-03", "close": 429.02}, {"date": "2026-08-04", "close": 467.27}, {"date": "2026-08-05", "close": 462.7}, {"date": "2026-08-06", "close": 437.65}, {"date": "2026-08-07", "close": 453.77}, {"date": "2026-08-10", "close": 457.88}, {"date": "2026-08-11", "close": 440.97}, {"date": "2026-08-12", "close": 484.5}, {"date": "2026-08-13", "close": 494.51}, {"date": "2026-08-14", "close": 490.81}, {"date": "2026-08-17", "close": 479.81}, {"date": "2026-08-18", "close": 468.65}, {"date": "2026-08-19", "close": 437.55}, {"date": "2026-08-20", "close": 434.78}, {"date": "2026-08-21", "close": 442.08}, {"date": "2026-08-24", "close": 433.19}, {"date": "2026-08-25", "close": 451.5}, {"date": "2026-08-26", "close": 463.82}, {"date": "2026-08-27", "close": 472.26}, {"date": "2026-08-28", "close": 456.24}, {"date": "2026-08-31", "close": 456.01}, {"date": "2026-09-01", "close": 425.0}, {"date": "2026-09-02", "close": 492.2}, {"date": "2026-09-03", "close": 516.39}, {"date": "2026-09-04", "close": 524.14}, {"date": "2026-09-08", "close": 533.88}, {"date": "2026-09-09", "close": 535.25}, {"date": "2026-09-10", "close": 506.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.353, "quote_recv_at": 1789282923.030743, "score_total": 82, "score_strength": 15, "score_profit": 12, "score_growth": 19, "score_valuation": 16, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 7.53, "operating_margin": 12.0, "gross_margin": 19.9111, "roe_ttm": 44.3, "roa_ttm": 8.64, "dividend_yield": 0.4259, "forward_dividend_rate": 2.415, "div_per_share": 2.31, "payout_ratio": 13.7634, "revenue_growth_yoy": 57.7, "ev_ebitda": 19.2, "ev_revenue": 2.282, "revenue_ttm": 151197008000.0, "debt_equity": null, "current_ratio": 0.9623, "interest_coverage": 10.517217630853995, "altman_z": 3.2407751972296057, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 84815000000.0, "eps": 4616000000.0, "equity": 8025000000.0}, {"period_end": "2021-01-31", "revenue": 86670000000.0, "eps": 3250000000.0, "equity": -1580000000.0}, {"period_end": "2022-01-31", "revenue": 101197000000.0, "eps": 5563000000.0, "equity": -1685000000.0}, {"period_end": "2023-01-31", "revenue": 102301000000.0, "eps": 2442000000.0, "equity": -3122000000.0}, {"period_end": "2024-01-31", "revenue": 88425000000.0, "eps": 3388000000.0, "equity": -2227000000.0}, {"period_end": "2025-01-31", "revenue": 95567000000.0, "eps": 4592000000.0, "equity": -1482000000.0}, {"period_end": "2026-01-31", "revenue": 113538000000.0, "eps": 5936000000.0, "equity": -2470000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 23378000000.0, "eps": 965000000.0, "equity": -3024000000.0}, {"period_end": "2025-07-31", "revenue": 29776000000.0, "eps": 1164000000.0, "equity": -2766000000.0}, {"period_end": "2025-10-31", "revenue": 27005000000.0, "eps": 1548000000.0, "equity": -2620000000.0}, {"period_end": "2026-01-31", "revenue": 33379000000.0, "eps": 2259000000.0, "equity": -2470000000.0}, {"period_end": "2026-04-30", "revenue": 43842000000.0, "eps": 3438000000.0, "equity": -1404000000.0}, {"period_end": "2026-07-31", "revenue": 46971000000.0, "eps": 4133000000.0, "equity": -1427000000.0}]}, "sma20d": 475.7345, "sma50d": 446.0562, "sma100d": 380.5448, "sma200d": 259.5326, "sma20w": 398.1605, "sma50w": 261.868, "sma100w": 190.6233, "sma200w": 140.8832, "rsi": 57.67, "macd": 21.4619, "macd_signal": 15.739, "macd_hist": 5.7229, "ytd_pct": 354.6082, "last_week_close": 524.14, "last_week_high": 534.99, "last_week_low": 421.8901, "last_week_pct": 8.1772, "alpha_1y": 289.8519, "perf_1m_pct": 14.89, "perf_3m_pct": 37.2, "perf_6m_pct": 245.33, "perf_1y_pct": 323.05}, {"ticker": "HSBC", "name": "HSBC Holdings PLC ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 105.29, "change_pct": -0.009496676163334194, "day_change_pct": 1.54, "regular_change_pct": 1.54, "ext_price": 105.3, "ext_change_pct": 0.00949757811757138, "session": "closed", "volume": 955590.0, "market_cap": 360696372332.8267, "mcap_shares": 3425416641.337386, "pe_trailing": 15.04, "pe_forward": 10.92, "peg": 0.91, "ps": 5.349038462966393, "pb": 1.8339063683144707, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.0, "eps_next": 9.642857142857142, "rev_per_share": 19.685781048133318, "book_per_share": 57.41841667564545, "peg_growth_pct": 16.5306, "breakout": "Neutral", "ath": 107.9199, "ath_date": "2026-08-03", "atl": 17.95, "atl_date": "2020-09-25", "week52_high": 107.9199, "week52_low": 64.645, "sparkline": [{"date": "2026-06-09", "close": 88.91167513663824}, {"date": "2026-06-10", "close": 85.74692108543485}, {"date": "2026-06-11", "close": 90.2850589701793}, {"date": "2026-06-12", "close": 92.22571003931346}, {"date": "2026-06-15", "close": 92.47451145843323}, {"date": "2026-06-16", "close": 93.99717614344617}, {"date": "2026-06-17", "close": 94.77343657109984}, {"date": "2026-06-18", "close": 94.51468309521528}, {"date": "2026-06-22", "close": 96.04729983699302}, {"date": "2026-06-23", "close": 95.13171061463228}, {"date": "2026-06-24", "close": 93.40005273755874}, {"date": "2026-06-25", "close": 94.60425160609839}, {"date": "2026-06-26", "close": 93.30053216991084}, {"date": "2026-06-29", "close": 94.62415571962796}, {"date": "2026-06-30", "close": 94.63410777639277}, {"date": "2026-07-01", "close": 95.35065586345767}, {"date": "2026-07-02", "close": 96.31600536964235}, {"date": "2026-07-06", "close": 98.26660849554128}, {"date": "2026-07-07", "close": 96.93303288905936}, {"date": "2026-07-08", "close": 95.62931345287181}, {"date": "2026-07-09", "close": 97.55006040847637}, {"date": "2026-07-10", "close": 98.61493048230896}, {"date": "2026-07-13", "close": 97.6197248058299}, {"date": "2026-07-14", "close": 98.7741633905456}, {"date": "2026-07-15", "close": 99.97836225908524}, {"date": "2026-07-16", "close": 100.03807459967399}, {"date": "2026-07-17", "close": 100.1276431105571}, {"date": "2026-07-20", "close": 98.53531402819064}, {"date": "2026-07-21", "close": 100.63519800556142}, {"date": "2026-07-22", "close": 102.61565730175472}, {"date": "2026-07-23", "close": 101.26217758174323}, {"date": "2026-07-24", "close": 102.90426694793366}, {"date": "2026-07-27", "close": 103.47153418352671}, {"date": "2026-07-28", "close": 103.20282865087738}, {"date": "2026-07-29", "close": 102.1081024067504}, {"date": "2026-07-30", "close": 106.57657589414134}, {"date": "2026-07-31", "close": 105.90978809090038}, {"date": "2026-08-03", "close": 107.34288426503021}, {"date": "2026-08-04", "close": 105.53160993383835}, {"date": "2026-08-05", "close": 102.18771886086874}, {"date": "2026-08-06", "close": 102.06829417969125}, {"date": "2026-08-07", "close": 103.23268482117174}, {"date": "2026-08-10", "close": 102.82465049381533}, {"date": "2026-08-11", "close": 102.71517786940262}, {"date": "2026-08-12", "close": 103.62081503499857}, {"date": "2026-08-13", "close": 103.55115063764504}, {"date": "2026-08-14", "close": 103.79}, {"date": "2026-08-17", "close": 103.8}, {"date": "2026-08-18", "close": 103.18}, {"date": "2026-08-19", "close": 102.3}, {"date": "2026-08-20", "close": 102.33}, {"date": "2026-08-21", "close": 104.15}, {"date": "2026-08-24", "close": 104.09}, {"date": "2026-08-25", "close": 104.38}, {"date": "2026-08-26", "close": 103.65}, {"date": "2026-08-27", "close": 102.85}, {"date": "2026-08-28", "close": 103.53}, {"date": "2026-08-31", "close": 103.14}, {"date": "2026-09-01", "close": 103.4}, {"date": "2026-09-02", "close": 104.94}, {"date": "2026-09-03", "close": 106.46}, {"date": "2026-09-04", "close": 107.11}, {"date": "2026-09-08", "close": 106.26}, {"date": "2026-09-09", "close": 105.11}, {"date": "2026-09-10", "close": 103.7}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171145.183, "quote_recv_at": 1789282923.030743, "score_total": 79, "score_strength": 14, "score_profit": 15, "score_growth": 16, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 37.8, "operating_margin": 58.8, "gross_margin": 100.0, "roe_ttm": 13.1, "roa_ttm": 0.78, "dividend_yield": 3.5616, "forward_dividend_rate": 3.75, "div_per_share": 0.75, "payout_ratio": null, "revenue_growth_yoy": 25.4, "ev_ebitda": null, "ev_revenue": 2.124, "revenue_ttm": 67432002000.0, "debt_equity": 1.0983, "current_ratio": 0.3173, "interest_coverage": 0.5536725955204216, "altman_z": -0.28808997355261806, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 94636000000.0, "eps": 7383000000.0, "equity": 2585997000000.0}, {"period_end": "2020-12-31", "revenue": 77458000000.0, "eps": 5229000000.0, "equity": 196443000000.0}, {"period_end": "2021-12-31", "revenue": 73946000000.0, "eps": 13917000000.0, "equity": 198250000000.0}, {"period_end": "2022-12-31", "revenue": 76168000000.0, "eps": 15559000000.0, "equity": 177833000000.0}, {"period_end": "2023-12-31", "revenue": 129512000000.0, "eps": 23533000000.0, "equity": 185329000000.0}, {"period_end": "2024-12-31", "revenue": 143294000000.0, "eps": 23979000000.0, "equity": 184973000000.0}, {"period_end": "2025-12-31", "revenue": 134098000000.0, "eps": 22285000000.0, "equity": 198225000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 33851000000.0, "eps": 7324000000.0, "equity": 190810000000.0}, {"period_end": "2025-06-30", "revenue": 33733000000.0, "eps": 4733000000.0, "equity": 192554000000.0}, {"period_end": "2025-09-30", "revenue": 33484000000.0, "eps": 5284000000.0, "equity": 191430000000.0}, {"period_end": "2025-12-31", "revenue": 33030000000.0, "eps": 4944000000.0, "equity": 198225000000.0}, {"period_end": "2026-03-31", "revenue": 33838000000.0, "eps": 7345000000.0, "equity": 196819000000.0}, {"period_end": "2026-06-30", "revenue": 34159000000.0, "eps": 7914000000.0, "equity": 196682000000.0}]}, "sma20d": 104.111, "sma50d": 102.5754, "sma100d": 97.2027, "sma200d": 89.8062, "sma20w": 97.6417, "sma50w": 89.3026, "sma100w": 76.5466, "sma200w": 56.486, "rsi": 49.37, "macd": 0.7776, "macd_signal": 0.8213, "macd_hist": -0.0437, "ytd_pct": 38.4678, "last_week_close": 107.11, "last_week_high": 107.43, "last_week_low": 102.91, "last_week_pct": -1.6992, "alpha_1y": 46.3772, "perf_1m_pct": 0.96, "perf_3m_pct": 20.94, "perf_6m_pct": 24.8, "perf_1y_pct": 62.39}, {"ticker": "MRK", "name": "Merck & Company Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 143.87, "change_pct": -0.041686931147086964, "day_change_pct": -0.54, "regular_change_pct": -0.54, "ext_price": 144.3, "ext_change_pct": 0.29888093417669204, "session": "closed", "volume": 8679443.0, "market_cap": 355107895124.46606, "mcap_shares": 2467226395.640006, "pe_trailing": 116.02, "pe_forward": 14.93, "peg": 2.643, "ps": 5.334433451890512, "pb": 8.46845909246813, "fair_value": 79.41614082784886, "fair_value_low": 42.552697871385995, "fair_value_high": 116.27958378431174, "fair_value_agreement": 0.42998287203366536, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": -81.16, "upside_pct": -44.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.24, "eps_next": 9.640321500334897, "rev_per_share": 26.981309505134327, "book_per_share": 16.996008179104475, "peg_growth_pct": 43.917, "breakout": "Bearish", "ath": 156.9199, "ath_date": "2026-08-25", "atl": 0.09073323084534918, "atl_date": "1962-06-22", "week52_high": 156.9199, "week52_low": 77.58, "sparkline": [{"date": "2026-06-09", "close": 118.72172786177104}, {"date": "2026-06-10", "close": 118.21547300215983}, {"date": "2026-06-11", "close": 119.87320950323974}, {"date": "2026-06-12", "close": 118.1757667386609}, {"date": "2026-06-15", "close": 114.9}, {"date": "2026-06-16", "close": 115.17}, {"date": "2026-06-17", "close": 115.44}, {"date": "2026-06-18", "close": 113.87}, {"date": "2026-06-22", "close": 115.48}, {"date": "2026-06-23", "close": 119.6}, {"date": "2026-06-24", "close": 120.6}, {"date": "2026-06-25", "close": 125.45}, {"date": "2026-06-26", "close": 128.66}, {"date": "2026-06-29", "close": 129.38}, {"date": "2026-06-30", "close": 128.5}, {"date": "2026-07-01", "close": 125.37}, {"date": "2026-07-02", "close": 129.56}, {"date": "2026-07-06", "close": 126.78}, {"date": "2026-07-07", "close": 128.86}, {"date": "2026-07-08", "close": 125.99}, {"date": "2026-07-09", "close": 125.07}, {"date": "2026-07-10", "close": 123.54}, {"date": "2026-07-13", "close": 124.03}, {"date": "2026-07-14", "close": 120.78}, {"date": "2026-07-15", "close": 123.61}, {"date": "2026-07-16", "close": 127.63}, {"date": "2026-07-17", "close": 127.5}, {"date": "2026-07-20", "close": 124.4}, {"date": "2026-07-21", "close": 126.26}, {"date": "2026-07-22", "close": 127.47}, {"date": "2026-07-23", "close": 130.48}, {"date": "2026-07-24", "close": 131.07}, {"date": "2026-07-27", "close": 130.76}, {"date": "2026-07-28", "close": 131.82}, {"date": "2026-07-29", "close": 130.36}, {"date": "2026-07-30", "close": 129.79}, {"date": "2026-07-31", "close": 130.2}, {"date": "2026-08-03", "close": 127.77}, {"date": "2026-08-04", "close": 128.0}, {"date": "2026-08-05", "close": 128.33}, {"date": "2026-08-06", "close": 128.37}, {"date": "2026-08-07", "close": 128.58}, {"date": "2026-08-10", "close": 130.92}, {"date": "2026-08-11", "close": 130.42}, {"date": "2026-08-12", "close": 132.92}, {"date": "2026-08-13", "close": 135.55}, {"date": "2026-08-14", "close": 135.84}, {"date": "2026-08-17", "close": 135.97}, {"date": "2026-08-18", "close": 135.17}, {"date": "2026-08-19", "close": 152.2}, {"date": "2026-08-20", "close": 148.99}, {"date": "2026-08-21", "close": 152.55}, {"date": "2026-08-24", "close": 150.66}, {"date": "2026-08-25", "close": 156.45}, {"date": "2026-08-26", "close": 153.1}, {"date": "2026-08-27", "close": 149.54}, {"date": "2026-08-28", "close": 148.35}, {"date": "2026-08-31", "close": 147.76}, {"date": "2026-09-01", "close": 149.86}, {"date": "2026-09-02", "close": 151.64}, {"date": "2026-09-03", "close": 152.34}, {"date": "2026-09-04", "close": 150.33}, {"date": "2026-09-08", "close": 148.46}, {"date": "2026-09-09", "close": 147.53}, {"date": "2026-09-10", "close": 144.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171057.0, "quote_recv_at": 1789282923.030743, "score_total": 56, "score_strength": 13, "score_profit": 10, "score_growth": 10, "score_valuation": 5, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 4.77, "operating_margin": -0.24, "gross_margin": 75.9002, "roe_ttm": 6.96, "roa_ttm": 11.9, "dividend_yield": 2.3632, "forward_dividend_rate": 3.4, "div_per_share": 3.32, "payout_ratio": 261.5191, "revenue_growth_yoy": 5.1, "ev_ebitda": 28.03, "ev_revenue": 6.07, "revenue_ttm": 66568999000.0, "debt_equity": 1.2855, "current_ratio": 1.3227, "interest_coverage": 4.139494833524684, "altman_z": 3.9954187532967604, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39121000000.0, "eps": 9843000000.0, "equity": 25907000000.0}, {"period_end": "2020-12-31", "revenue": 41518000000.0, "eps": 7067000000.0, "equity": 25317000000.0}, {"period_end": "2021-12-31", "revenue": 48704000000.0, "eps": 13049000000.0, "equity": 38184000000.0}, {"period_end": "2022-12-31", "revenue": 59283000000.0, "eps": 14519000000.0, "equity": 45991000000.0}, {"period_end": "2023-12-31", "revenue": 60115000000.0, "eps": 365000000.0, "equity": 37581000000.0}, {"period_end": "2024-12-31", "revenue": 64168000000.0, "eps": 17117000000.0, "equity": 46313000000.0}, {"period_end": "2025-12-31", "revenue": 64926000000.0, "eps": 18254000000.0, "equity": 52606000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 15619000000.0, "eps": 5079000000.0, "equity": 48335000000.0}, {"period_end": "2025-06-30", "revenue": 15800000000.0, "eps": 4427000000.0, "equity": 48993000000.0}, {"period_end": "2025-09-30", "revenue": 17183000000.0, "eps": 5785000000.0, "equity": 51850000000.0}, {"period_end": "2025-12-31", "revenue": 16324000000.0, "eps": 2963000000.0, "equity": 52606000000.0}, {"period_end": "2026-03-31", "revenue": 16286000000.0, "eps": -4240000000.0, "equity": 45878000000.0}, {"period_end": "2026-06-30", "revenue": 16607000000.0, "eps": -1335000000.0, "equity": 41933000000.0}]}, "sma20d": 147.35, "sma50d": 135.6728, "sma100d": 125.9895, "sma200d": 119.176, "sma20w": 127.7329, "sma50w": 121.6837, "sma100w": 104.3835, "sma200w": 104.3149, "rsi": 51.75, "macd": 3.9451, "macd_signal": 5.0853, "macd_hist": -1.1402, "ytd_pct": 38.7057, "last_week_close": 150.33, "last_week_high": 152.8, "last_week_low": 145.95, "last_week_pct": -4.2972, "alpha_1y": 70.8121, "perf_1m_pct": 10.96, "perf_3m_pct": 22.41, "perf_6m_pct": 26.37, "perf_1y_pct": 76.79}, {"ticker": "RHHBY", "name": "Roche Holding Ltd ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 52.75, "change_pct": 0.0, "day_change_pct": -0.83, "regular_change_pct": -0.83, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1652665.0, "market_cap": 348473524224.0, "mcap_shares": 6125391531.446651, "pe_trailing": 22.35, "pe_forward": 17.3611, "peg": 1.5507, "ps": 5.5349, "pb": 8.6701, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.36, "eps_next": 3.1490002361601506, "rev_per_share": 9.877343402771503, "book_per_share": 6.3055914003298685, "peg_growth_pct": 14.9386, "breakout": "Bearish", "ath": 60.85, "ath_date": "2026-02-24", "atl": 7.2375, "atl_date": "2003-03-17", "week52_high": 60.85, "week52_low": 39.5, "sparkline": [{"date": "2026-06-09", "close": 50.23}, {"date": "2026-06-10", "close": 50.42}, {"date": "2026-06-11", "close": 51.35}, {"date": "2026-06-12", "close": 51.65}, {"date": "2026-06-15", "close": 51.005}, {"date": "2026-06-16", "close": 51.13}, {"date": "2026-06-17", "close": 51.06}, {"date": "2026-06-18", "close": 49.74}, {"date": "2026-06-22", "close": 49.12}, {"date": "2026-06-23", "close": 50.35}, {"date": "2026-06-24", "close": 51.23}, {"date": "2026-06-25", "close": 51.86}, {"date": "2026-06-26", "close": 51.74}, {"date": "2026-06-29", "close": 52.58}, {"date": "2026-06-30", "close": 51.35}, {"date": "2026-07-01", "close": 50.32}, {"date": "2026-07-02", "close": 53.04}, {"date": "2026-07-06", "close": 51.59}, {"date": "2026-07-07", "close": 52.17}, {"date": "2026-07-08", "close": 51.76}, {"date": "2026-07-09", "close": 52.02}, {"date": "2026-07-10", "close": 51.9}, {"date": "2026-07-13", "close": 50.5}, {"date": "2026-07-14", "close": 50.16}, {"date": "2026-07-15", "close": 51.18}, {"date": "2026-07-16", "close": 51.45}, {"date": "2026-07-17", "close": 51.6}, {"date": "2026-07-20", "close": 51.0}, {"date": "2026-07-21", "close": 51.14}, {"date": "2026-07-22", "close": 51.7}, {"date": "2026-07-23", "close": 53.92}, {"date": "2026-07-24", "close": 54.7}, {"date": "2026-07-27", "close": 54.77}, {"date": "2026-07-28", "close": 56.52}, {"date": "2026-07-29", "close": 54.97}, {"date": "2026-07-30", "close": 55.27}, {"date": "2026-07-31", "close": 54.67}, {"date": "2026-08-03", "close": 55.08}, {"date": "2026-08-04", "close": 55.42}, {"date": "2026-08-05", "close": 56.41}, {"date": "2026-08-06", "close": 56.17}, {"date": "2026-08-07", "close": 57.26}, {"date": "2026-08-10", "close": 57.43}, {"date": "2026-08-11", "close": 56.62}, {"date": "2026-08-12", "close": 56.51}, {"date": "2026-08-13", "close": 55.49}, {"date": "2026-08-14", "close": 54.52}, {"date": "2026-08-17", "close": 54.61}, {"date": "2026-08-18", "close": 55.525}, {"date": "2026-08-19", "close": 58.2}, {"date": "2026-08-20", "close": 57.25}, {"date": "2026-08-21", "close": 58.1}, {"date": "2026-08-24", "close": 57.47}, {"date": "2026-08-25", "close": 58.47}, {"date": "2026-08-26", "close": 56.89}, {"date": "2026-08-27", "close": 56.39}, {"date": "2026-08-28", "close": 55.19}, {"date": "2026-08-31", "close": 53.7}, {"date": "2026-09-01", "close": 53.09}, {"date": "2026-09-02", "close": 53.83}, {"date": "2026-09-03", "close": 55.22}, {"date": "2026-09-04", "close": 54.965}, {"date": "2026-09-08", "close": 54.07}, {"date": "2026-09-09", "close": 53.38}, {"date": "2026-09-10", "close": 53.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": null, "quote_recv_at": null, "score_total": 43, "score_strength": null, "score_profit": 20, "score_growth": 0, "score_valuation": null, "score_momentum": 6, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 19.6, "operating_margin": 36.2, "gross_margin": 74.1673, "roe_ttm": 38.11, "roa_ttm": 13.51, "dividend_yield": 2.9384, "forward_dividend_rate": 1.55, "div_per_share": 9.8, "payout_ratio": 64.69, "revenue_growth_yoy": -1.2, "ev_ebitda": 14.458, "ev_revenue": 4.834, "revenue_ttm": 62959001600.0, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 61466000000.0, "eps": 13497000000.0, "equity": 35867000000.0}, {"period_end": "2020-12-31", "revenue": 58323000000.0, "eps": 14295000000.0, "equity": 39773000000.0}, {"period_end": "2021-12-31", "revenue": 62801000000.0, "eps": 13930000000.0, "equity": 28345000000.0}, {"period_end": "2022-12-31", "revenue": 63281000000.0, "eps": 12421000000.0, "equity": 27992000000.0}, {"period_end": "2023-12-31", "revenue": 60441000000.0, "eps": 11498000000.0, "equity": 29315000000.0}, {"period_end": "2024-12-31", "revenue": 62395000000.0, "eps": 8277000000.0, "equity": 36161000000.0}, {"period_end": "2025-12-31", "revenue": 63356000000.0, "eps": 12880000000.0, "equity": 37880000000.0}], "quarter": [{"period_end": "2022-03-31", "revenue": null, "eps": null, "equity": null}, {"period_end": "2022-06-30", "revenue": 32295000000.0, "eps": 8530000000.0, "equity": 25189000000.0}, {"period_end": "2022-09-30", "revenue": null, "eps": null, "equity": null}, {"period_end": "2022-12-31", "revenue": 30986000000.0, "eps": 3891000000.0, "equity": 27992000000.0}, {"period_end": "2023-03-31", "revenue": null, "eps": null, "equity": null}, {"period_end": "2023-06-30", "revenue": null, "eps": null, "equity": 26515000000.0}]}, "sma20d": 55.4775, "sma50d": 54.336, "sma100d": 52.7547, "sma200d": 52.7802, "sma20w": 53.1332, "sma50w": 51.4704, "sma100w": 46.9128, "sma200w": 40.1787, "rsi": 41.92, "macd": -0.3414, "macd_signal": 0.0864, "macd_hist": -0.4278, "ytd_pct": 5.4505, "last_week_close": 54.965, "last_week_high": 55.66, "last_week_low": 53.07, "last_week_pct": -4.0298, "alpha_1y": 22.3086, "perf_1m_pct": -6.06, "perf_3m_pct": 5.49, "perf_6m_pct": 2.69, "perf_1y_pct": 29.08}, {"ticker": "UNH", "name": "UnitedHealth Group Incorporated", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 379.05, "change_pct": -0.010551584056546895, "day_change_pct": -2.37, "regular_change_pct": -2.37, "ext_price": 378.65, "ext_change_pct": -0.1055269753330785, "session": "closed", "volume": 7484665.0, "market_cap": 340270998199.0197, "mcap_shares": 897599509.8763348, "pe_trailing": 24.94, "pe_forward": 17.3, "peg": 1.055, "ps": 0.7552749630822511, "pb": 3.456387682702568, "fair_value": 470.427826315416, "fair_value_low": 362.1288820047177, "fair_value_high": 605.4114216431195, "fair_value_agreement": 0.8634443384196181, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 19.42, "upside_pct": 24.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.2, "eps_next": 21.91271676300578, "rev_per_share": 501.9231651118776, "book_per_share": 109.67809019142999, "peg_growth_pct": 23.6399, "breakout": "Neutral", "ath": 630.73, "ath_date": "2024-11-11", "atl": 0.08595, "atl_date": "1987-11-17", "week52_high": 461.62, "week52_low": 255.965, "sparkline": [{"date": "2026-06-09", "close": 410.68202051480546}, {"date": "2026-06-10", "close": 405.1731139926456}, {"date": "2026-06-11", "close": 403.273833946197}, {"date": "2026-06-12", "close": 406.2271646990516}, {"date": "2026-06-15", "close": 411.04}, {"date": "2026-06-16", "close": 407.65}, {"date": "2026-06-17", "close": 399.53}, {"date": "2026-06-18", "close": 400.96}, {"date": "2026-06-22", "close": 406.68}, {"date": "2026-06-23", "close": 409.25}, {"date": "2026-06-24", "close": 405.8}, {"date": "2026-06-25", "close": 415.53}, {"date": "2026-06-26", "close": 427.89}, {"date": "2026-06-29", "close": 419.82}, {"date": "2026-06-30", "close": 415.63}, {"date": "2026-07-01", "close": 426.54}, {"date": "2026-07-02", "close": 425.36}, {"date": "2026-07-06", "close": 417.99}, {"date": "2026-07-07", "close": 428.19}, {"date": "2026-07-08", "close": 425.6}, {"date": "2026-07-09", "close": 431.68}, {"date": "2026-07-10", "close": 424.62}, {"date": "2026-07-13", "close": 429.09}, {"date": "2026-07-14", "close": 425.19}, {"date": "2026-07-15", "close": 418.52}, {"date": "2026-07-16", "close": 423.38}, {"date": "2026-07-17", "close": 426.09}, {"date": "2026-07-20", "close": 421.55}, {"date": "2026-07-21", "close": 436.35}, {"date": "2026-07-22", "close": 431.31}, {"date": "2026-07-23", "close": 423.56}, {"date": "2026-07-24", "close": 420.74}, {"date": "2026-07-27", "close": 417.64}, {"date": "2026-07-28", "close": 428.79}, {"date": "2026-07-29", "close": 420.57}, {"date": "2026-07-30", "close": 421.47}, {"date": "2026-07-31", "close": 414.4}, {"date": "2026-08-03", "close": 415.36}, {"date": "2026-08-04", "close": 407.55}, {"date": "2026-08-05", "close": 412.75}, {"date": "2026-08-06", "close": 403.97}, {"date": "2026-08-07", "close": 407.08}, {"date": "2026-08-10", "close": 408.74}, {"date": "2026-08-11", "close": 402.19}, {"date": "2026-08-12", "close": 405.59}, {"date": "2026-08-13", "close": 399.06}, {"date": "2026-08-14", "close": 401.73}, {"date": "2026-08-17", "close": 395.62}, {"date": "2026-08-18", "close": 393.93}, {"date": "2026-08-19", "close": 388.61}, {"date": "2026-08-20", "close": 384.85}, {"date": "2026-08-21", "close": 390.11}, {"date": "2026-08-24", "close": 398.76}, {"date": "2026-08-25", "close": 396.59}, {"date": "2026-08-26", "close": 401.01}, {"date": "2026-08-27", "close": 395.05}, {"date": "2026-08-28", "close": 392.95}, {"date": "2026-08-31", "close": 389.41}, {"date": "2026-09-01", "close": 396.3}, {"date": "2026-09-02", "close": 399.66}, {"date": "2026-09-03", "close": 400.94}, {"date": "2026-09-04", "close": 397.14}, {"date": "2026-09-08", "close": 400.84}, {"date": "2026-09-09", "close": 393.06}, {"date": "2026-09-10", "close": 388.28}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.325, "quote_recv_at": 1789282923.030743, "score_total": 63, "score_strength": 15, "score_profit": 12, "score_growth": 12, "score_valuation": 16, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 3.14, "operating_margin": 7.13, "gross_margin": 19.7234, "roe_ttm": 14.1, "roa_ttm": 4.87, "dividend_yield": 2.3902, "forward_dividend_rate": 9.06, "div_per_share": 8.95, "payout_ratio": 57.329, "revenue_growth_yoy": 0.4, "ev_ebitda": 15.24, "ev_revenue": 0.867, "revenue_ttm": 450525987000.0, "debt_equity": 0.7448, "current_ratio": 0.7768, "interest_coverage": 5.515665125834618, "altman_z": 3.229061543172671, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 242155000000.0, "eps": 13839000000.0, "equity": 57616000000.0}, {"period_end": "2020-12-31", "revenue": 257141000000.0, "eps": 15403000000.0, "equity": 65491000000.0}, {"period_end": "2021-12-31", "revenue": 287597000000.0, "eps": 17285000000.0, "equity": 71760000000.0}, {"period_end": "2022-12-31", "revenue": 324162000000.0, "eps": 20120000000.0, "equity": 77772000000.0}, {"period_end": "2023-12-31", "revenue": 371622000000.0, "eps": 22381000000.0, "equity": 88756000000.0}, {"period_end": "2024-12-31", "revenue": 400278000000.0, "eps": 14405000000.0, "equity": 92658000000.0}, {"period_end": "2025-12-31", "revenue": 447567000000.0, "eps": 12056000000.0, "equity": 94110000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 109575000000.0, "eps": 6292000000.0, "equity": 95038000000.0}, {"period_end": "2025-06-30", "revenue": 111616000000.0, "eps": 3406000000.0, "equity": 94724000000.0}, {"period_end": "2025-09-30", "revenue": 113161000000.0, "eps": 2348000000.0, "equity": 95787000000.0}, {"period_end": "2025-12-31", "revenue": 113215000000.0, "eps": 10000000.0, "equity": 94110000000.0}, {"period_end": "2026-03-31", "revenue": 111721000000.0, "eps": 6280000000.0, "equity": 97881000000.0}, {"period_end": "2026-06-30", "revenue": 112032000000.0, "eps": 5484000000.0, "equity": 98447000000.0}]}, "sma20d": 395.195, "sma50d": 410.1152, "sma100d": 398.4619, "sma200d": 352.7304, "sma20w": 401.0734, "sma50w": 333.6328, "sma100w": 337.186, "sma200w": 416.069, "rsi": 40.81, "macd": -3.5689, "macd_signal": -3.9675, "macd_hist": 0.3986, "ytd_pct": 16.3684, "last_week_close": 397.14, "last_week_high": 405.16, "last_week_low": 387.71, "last_week_pct": -4.5551, "alpha_1y": 2.6688, "perf_1m_pct": -3.46, "perf_3m_pct": -4.17, "perf_6m_pct": 36.89, "perf_1y_pct": 14.6}, {"ticker": "PG", "name": "Procter & Gamble Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.26, "change_pct": -0.006883733737192349, "day_change_pct": 1.61, "regular_change_pct": 1.61, "ext_price": 145.0062, "ext_change_pct": -0.1747211895910671, "session": "closed", "volume": 11531746.0, "market_cap": 337477807520.4416, "mcap_shares": 2323107369.17768, "pe_trailing": 21.94, "pe_forward": 20.49, "peg": 3.658, "ps": 3.877629182725415, "pb": 6.213802130699888, "fair_value": 132.7028683525621, "fair_value_low": 102.85679185691785, "fair_value_high": 169.99676704489997, "fair_value_agreement": 0.9992237970020156, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -9.46, "upside_pct": -8.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.62, "eps_next": 7.089799902391412, "rev_per_share": 37.463613242640214, "book_per_share": 23.37860088628822, "peg_growth_pct": 5.9989, "breakout": "Bearish", "ath": 180.43, "ath_date": "2024-11-27", "atl": 0.9121, "atl_date": "1962-06-27", "week52_high": 167.25, "week52_low": 137.62, "sparkline": [{"date": "2026-06-09", "close": 147.5802428980764}, {"date": "2026-06-10", "close": 147.95745748273552}, {"date": "2026-06-11", "close": 147.25266181139875}, {"date": "2026-06-12", "close": 148.51335266012788}, {"date": "2026-06-15", "close": 149.3571221258127}, {"date": "2026-06-16", "close": 151.37224214386003}, {"date": "2026-06-17", "close": 149.45638912177563}, {"date": "2026-06-18", "close": 149.27770852904237}, {"date": "2026-06-22", "close": 146.59749963804347}, {"date": "2026-06-23", "close": 149.75419010966442}, {"date": "2026-06-24", "close": 150.92554066202686}, {"date": "2026-06-25", "close": 147.41148900493943}, {"date": "2026-06-26", "close": 147.92767738394664}, {"date": "2026-06-29", "close": 147.36185550695797}, {"date": "2026-06-30", "close": 145.56512288002907}, {"date": "2026-07-01", "close": 146.34933214813617}, {"date": "2026-07-02", "close": 150.30015858746046}, {"date": "2026-07-06", "close": 148.21555167223912}, {"date": "2026-07-07", "close": 151.63033633336363}, {"date": "2026-07-08", "close": 147.3122220089765}, {"date": "2026-07-09", "close": 145.7735835715512}, {"date": "2026-07-10", "close": 145.96219086388075}, {"date": "2026-07-13", "close": 147.28244191018763}, {"date": "2026-07-14", "close": 145.00922770263674}, {"date": "2026-07-15", "close": 146.96478752310628}, {"date": "2026-07-16", "close": 150.3894988838271}, {"date": "2026-07-17", "close": 148.88064054519066}, {"date": "2026-07-20", "close": 148.03687107950583}, {"date": "2026-07-21", "close": 147.01442102108774}, {"date": "2026-07-22", "close": 148.03687107950583}, {"date": "2026-07-23", "close": 145.89270396670673}, {"date": "2026-07-24", "close": 147.41}, {"date": "2026-07-27", "close": 148.63}, {"date": "2026-07-28", "close": 148.88}, {"date": "2026-07-29", "close": 146.1}, {"date": "2026-07-30", "close": 143.96}, {"date": "2026-07-31", "close": 144.49}, {"date": "2026-08-03", "close": 144.97}, {"date": "2026-08-04", "close": 148.01}, {"date": "2026-08-05", "close": 146.8}, {"date": "2026-08-06", "close": 146.97}, {"date": "2026-08-07", "close": 145.79}, {"date": "2026-08-10", "close": 146.44}, {"date": "2026-08-11", "close": 145.21}, {"date": "2026-08-12", "close": 144.08}, {"date": "2026-08-13", "close": 144.26}, {"date": "2026-08-14", "close": 144.55}, {"date": "2026-08-17", "close": 143.12}, {"date": "2026-08-18", "close": 143.45}, {"date": "2026-08-19", "close": 144.38}, {"date": "2026-08-20", "close": 142.97}, {"date": "2026-08-21", "close": 144.68}, {"date": "2026-08-24", "close": 146.6}, {"date": "2026-08-25", "close": 145.4}, {"date": "2026-08-26", "close": 145.0}, {"date": "2026-08-27", "close": 143.14}, {"date": "2026-08-28", "close": 143.78}, {"date": "2026-08-31", "close": 145.12}, {"date": "2026-09-01", "close": 146.21}, {"date": "2026-09-02", "close": 147.64}, {"date": "2026-09-03", "close": 146.92}, {"date": "2026-09-04", "close": 146.44}, {"date": "2026-09-08", "close": 145.58}, {"date": "2026-09-09", "close": 142.64}, {"date": "2026-09-10", "close": 142.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170675.639, "quote_recv_at": 1789282923.030743, "score_total": 61, "score_strength": 15, "score_profit": 20, "score_growth": 9, "score_valuation": 12, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 18.4, "operating_margin": 22.1, "gross_margin": 50.8732, "roe_ttm": 30.3, "roa_ttm": 10.7, "dividend_yield": 2.9537, "forward_dividend_rate": 4.2906, "div_per_share": 4.259, "payout_ratio": 63.7667, "revenue_growth_yoy": 1.5, "ev_ebitda": 14.66, "ev_revenue": 4.112, "revenue_ttm": 87031996000.0, "debt_equity": 0.6331, "current_ratio": 0.6773, "interest_coverage": 16.138192862566438, "altman_z": 5.453371634398913, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 70950000000.0, "eps": 13027000000.0, "equity": 46521000000.0}, {"period_end": "2021-06-30", "revenue": 76118000000.0, "eps": 14306000000.0, "equity": 46378000000.0}, {"period_end": "2022-06-30", "revenue": 80187000000.0, "eps": 14742000000.0, "equity": 46589000000.0}, {"period_end": "2023-06-30", "revenue": 82006000000.0, "eps": 14653000000.0, "equity": 46777000000.0}, {"period_end": "2024-06-30", "revenue": 84039000000.0, "eps": 14879000000.0, "equity": 50286000000.0}, {"period_end": "2025-06-30", "revenue": 84284000000.0, "eps": 15974000000.0, "equity": 52012000000.0}, {"period_end": "2026-06-30", "revenue": 87032000000.0, "eps": 16046000000.0, "equity": 54311000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 19776000000.0, "eps": 3769000000.0, "equity": 52272000000.0}, {"period_end": "2025-06-30", "revenue": 20889000000.0, "eps": 3616000000.0, "equity": 52012000000.0}, {"period_end": "2025-09-30", "revenue": 22386000000.0, "eps": 4750000000.0, "equity": 53270000000.0}, {"period_end": "2025-12-31", "revenue": 22208000000.0, "eps": 4331000000.0, "equity": 53041000000.0}, {"period_end": "2026-03-31", "revenue": 21235000000.0, "eps": 3968000000.0, "equity": 54505000000.0}, {"period_end": "2026-06-30", "revenue": 21203000000.0, "eps": 2997000000.0, "equity": 54311000000.0}]}, "sma20d": 144.7425, "sma50d": 146.4618, "sma100d": 146.1786, "sma200d": 147.5157, "sma20w": 145.7193, "sma50w": 145.0068, "sma100w": 148.3191, "sma200w": 149.0262, "rsi": 42.38, "macd": -0.4153, "macd_signal": -0.3335, "macd_hist": -0.0817, "ytd_pct": 3.5832, "last_week_close": 146.44, "last_week_high": 148.359, "last_week_low": 142.5, "last_week_pct": -0.8058, "alpha_1y": -15.6463, "perf_1m_pct": -1.54, "perf_3m_pct": -3.37, "perf_6m_pct": -5.37, "perf_1y_pct": -7.74}, {"ticker": "MS", "name": "Morgan Stanley", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 214.27, "change_pct": -0.05131075660042225, "day_change_pct": 0.81, "regular_change_pct": 0.81, "ext_price": 212.3952, "ext_change_pct": -0.8749708311942976, "session": "closed", "volume": 3928492.0, "market_cap": 336632693115.24585, "mcap_shares": 1570261652.7439399, "pe_trailing": 17.31, "pe_forward": 15.9, "peg": 1.869, "ps": 4.325341801998373, "pb": 3.048739715037049, "fair_value": 116.30610618870122, "fair_value_low": 71.48737491848736, "fair_value_high": 161.12483745891507, "fair_value_agreement": 0.6167071001876056, "fair_value_confidence": 78, "valuation_profile": "banks", "margin_of_safety": -84.23, "upside_pct": -45.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.38, "eps_next": 13.48301886792453, "rev_per_share": 49.56371306909276, "book_per_share": 70.3175803899005, "peg_growth_pct": 9.2652, "breakout": "Neutral", "ath": 232.25, "ath_date": "2026-07-15", "atl": 6.71, "atl_date": "2008-10-10", "week52_high": 232.25, "week52_low": 151.42, "sparkline": [{"date": "2026-06-09", "close": 209.10717493028312}, {"date": "2026-06-10", "close": 205.5366885664319}, {"date": "2026-06-11", "close": 211.5040752469632}, {"date": "2026-06-12", "close": 212.87657418348536}, {"date": "2026-06-15", "close": 216.79515810370089}, {"date": "2026-06-16", "close": 219.6296667769533}, {"date": "2026-06-17", "close": 223.7372179420523}, {"date": "2026-06-18", "close": 221.95694758236044}, {"date": "2026-06-22", "close": 225.8556402136409}, {"date": "2026-06-23", "close": 224.80140190008035}, {"date": "2026-06-24", "close": 218.66493926360073}, {"date": "2026-06-25", "close": 219.83852531077184}, {"date": "2026-06-26", "close": 210.8774996455074}, {"date": "2026-06-29", "close": 210.56918466701327}, {"date": "2026-06-30", "close": 207.90375194970932}, {"date": "2026-07-01", "close": 210.70842368955903}, {"date": "2026-07-02", "close": 212.7671720943423}, {"date": "2026-07-06", "close": 220.89276362433236}, {"date": "2026-07-07", "close": 220.83308975752706}, {"date": "2026-07-08", "close": 216.88466890390887}, {"date": "2026-07-09", "close": 220.92260055773502}, {"date": "2026-07-10", "close": 221.0717852247483}, {"date": "2026-07-13", "close": 219.8882535331096}, {"date": "2026-07-14", "close": 226.4324875927589}, {"date": "2026-07-15", "close": 227.3077043059035}, {"date": "2026-07-16", "close": 217.18303823793545}, {"date": "2026-07-17", "close": 214.32863827574798}, {"date": "2026-07-20", "close": 209.79342439854423}, {"date": "2026-07-21", "close": 215.22374627782767}, {"date": "2026-07-22", "close": 217.3123316160136}, {"date": "2026-07-23", "close": 214.01037765278633}, {"date": "2026-07-24", "close": 213.31418254005766}, {"date": "2026-07-27", "close": 213.39374769579808}, {"date": "2026-07-28", "close": 210.42994564446758}, {"date": "2026-07-29", "close": 202.02587606938602}, {"date": "2026-07-30", "close": 208.91820768539964}, {"date": "2026-07-31", "close": 210.42}, {"date": "2026-08-03", "close": 211.23}, {"date": "2026-08-04", "close": 217.04}, {"date": "2026-08-05", "close": 218.27}, {"date": "2026-08-06", "close": 213.75}, {"date": "2026-08-07", "close": 216.33}, {"date": "2026-08-10", "close": 215.33}, {"date": "2026-08-11", "close": 215.07}, {"date": "2026-08-12", "close": 217.64}, {"date": "2026-08-13", "close": 218.38}, {"date": "2026-08-14", "close": 217.36}, {"date": "2026-08-17", "close": 218.21}, {"date": "2026-08-18", "close": 217.55}, {"date": "2026-08-19", "close": 214.23}, {"date": "2026-08-20", "close": 207.45}, {"date": "2026-08-21", "close": 214.2}, {"date": "2026-08-24", "close": 214.08}, {"date": "2026-08-25", "close": 216.77}, {"date": "2026-08-26", "close": 214.08}, {"date": "2026-08-27", "close": 214.86}, {"date": "2026-08-28", "close": 214.77}, {"date": "2026-08-31", "close": 213.32}, {"date": "2026-09-01", "close": 211.04}, {"date": "2026-09-02", "close": 211.82}, {"date": "2026-09-03", "close": 217.15}, {"date": "2026-09-04", "close": 217.72}, {"date": "2026-09-08", "close": 216.24}, {"date": "2026-09-09", "close": 215.35}, {"date": "2026-09-10", "close": 212.66}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171048.698, "quote_recv_at": 1789282923.030743, "score_total": 70, "score_strength": 15, "score_profit": 19, "score_growth": 18, "score_valuation": 5, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 25.9, "operating_margin": 41.6, "gross_margin": 87.6407, "roe_ttm": 18.0, "roa_ttm": 1.35, "dividend_yield": 1.9368, "forward_dividend_rate": 4.15, "div_per_share": 4.15, "payout_ratio": 33.5113, "revenue_growth_yoy": 28.0, "ev_ebitda": null, "ev_revenue": 6.23, "revenue_ttm": 77827998000.0, "debt_equity": 4.741, "current_ratio": 1.236, "interest_coverage": 0.5161360233272914, "altman_z": 0.47287810164302313, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 51449000000.0, "eps": 9042000000.0, "equity": 81549000000.0}, {"period_end": "2020-12-31", "revenue": 49677000000.0, "eps": 10996000000.0, "equity": 101781000000.0}, {"period_end": "2021-12-31", "revenue": 57780000000.0, "eps": 15034000000.0, "equity": 105441000000.0}, {"period_end": "2022-12-31", "revenue": 62478000000.0, "eps": 11029000000.0, "equity": 100141000000.0}, {"period_end": "2023-12-31", "revenue": 88286000000.0, "eps": 9087000000.0, "equity": 99038000000.0}, {"period_end": "2024-12-31", "revenue": 103145000000.0, "eps": 13390000000.0, "equity": 104511000000.0}, {"period_end": "2025-12-31", "revenue": 114983000000.0, "eps": 16861000000.0, "equity": 111632000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 27912000000.0, "eps": 4315000000.0, "equity": 106812000000.0}, {"period_end": "2025-06-30", "revenue": 28162000000.0, "eps": 3539000000.0, "equity": 108184000000.0}, {"period_end": "2025-09-30", "revenue": 30048000000.0, "eps": 4610000000.0, "equity": 109962000000.0}, {"period_end": "2025-12-31", "revenue": 28861000000.0, "eps": 4397000000.0, "equity": 111632000000.0}, {"period_end": "2026-03-31", "revenue": 33150000000.0, "eps": 5638000000.0, "equity": 114286000000.0}, {"period_end": "2026-06-30", "revenue": 34470000000.0, "eps": 5581000000.0, "equity": 110417000000.0}]}, "sma20d": 214.862, "sma50d": 215.8148, "sma100d": 209.3729, "sma200d": 191.7411, "sma20w": 210.0439, "sma50w": 184.8315, "sma100w": 164.935, "sma200w": 128.2862, "rsi": 46.39, "macd": -0.0928, "macd_signal": -0.1241, "macd_hist": 0.0314, "ytd_pct": 22.6588, "last_week_close": 217.72, "last_week_high": 218.22, "last_week_low": 208.91, "last_week_pct": -1.5846, "alpha_1y": 21.2333, "perf_1m_pct": -1.12, "perf_3m_pct": 3.47, "perf_6m_pct": 33.6, "perf_1y_pct": 42.84}, {"ticker": "GE", "name": "GE Aerospace", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 323.64, "change_pct": -0.006179323981968316, "day_change_pct": -0.15, "regular_change_pct": -0.15, "ext_price": 323.92, "ext_change_pct": 0.08651588184403336, "session": "closed", "volume": 2528693.0, "market_cap": 335795064145.8767, "mcap_shares": 1037493246.4495974, "pe_trailing": 38.17, "pe_forward": 35.84, "peg": 4.122, "ps": 6.631155120477827, "pb": 19.036001368813874, "fair_value": 190.32629262262373, "fair_value_low": 150.97682952133425, "fair_value_high": 229.6757557239132, "fair_value_agreement": 0.8107886937374573, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -70.04, "upside_pct": -41.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.48, "eps_next": 9.030691964285714, "rev_per_share": 48.808992418304, "book_per_share": 17.002520315544984, "peg_growth_pct": 9.2594, "breakout": "Neutral", "ath": 388.84, "ath_date": "2026-08-06", "atl": 2.7706028999645635, "atl_date": "1962-06-22", "week52_high": 388.84, "week52_low": 268.91, "sparkline": [{"date": "2026-06-09", "close": 330.03038164314916}, {"date": "2026-06-10", "close": 318.31492232625607}, {"date": "2026-06-11", "close": 332.34750573651587}, {"date": "2026-06-12", "close": 334.88435711459846}, {"date": "2026-06-15", "close": 341.83572939469866}, {"date": "2026-06-16", "close": 351.2939902413293}, {"date": "2026-06-17", "close": 356.5874202822102}, {"date": "2026-06-18", "close": 357.19666411710404}, {"date": "2026-06-22", "close": 354.67978794672297}, {"date": "2026-06-23", "close": 356.02811446657}, {"date": "2026-06-24", "close": 365.42644969009626}, {"date": "2026-06-25", "close": 370.89965660029014}, {"date": "2026-06-26", "close": 368.5425820915205}, {"date": "2026-06-29", "close": 373.246743505209}, {"date": "2026-06-30", "close": 373.26671871291046}, {"date": "2026-07-01", "close": 374.4752187788474}, {"date": "2026-07-02", "close": 377.0520205723328}, {"date": "2026-07-06", "close": 378.68}, {"date": "2026-07-07", "close": 366.98}, {"date": "2026-07-08", "close": 356.03}, {"date": "2026-07-09", "close": 359.04}, {"date": "2026-07-10", "close": 359.27}, {"date": "2026-07-13", "close": 353.42}, {"date": "2026-07-14", "close": 353.73}, {"date": "2026-07-15", "close": 360.35}, {"date": "2026-07-16", "close": 345.73}, {"date": "2026-07-17", "close": 348.83}, {"date": "2026-07-20", "close": 341.3}, {"date": "2026-07-21", "close": 340.7}, {"date": "2026-07-22", "close": 341.19}, {"date": "2026-07-23", "close": 349.0}, {"date": "2026-07-24", "close": 353.73}, {"date": "2026-07-27", "close": 361.61}, {"date": "2026-07-28", "close": 363.59}, {"date": "2026-07-29", "close": 350.63}, {"date": "2026-07-30", "close": 355.04}, {"date": "2026-07-31", "close": 360.07}, {"date": "2026-08-03", "close": 368.93}, {"date": "2026-08-04", "close": 377.28}, {"date": "2026-08-05", "close": 381.22}, {"date": "2026-08-06", "close": 374.55}, {"date": "2026-08-07", "close": 370.08}, {"date": "2026-08-10", "close": 366.7}, {"date": "2026-08-11", "close": 368.06}, {"date": "2026-08-12", "close": 365.33}, {"date": "2026-08-13", "close": 360.64}, {"date": "2026-08-14", "close": 368.38}, {"date": "2026-08-17", "close": 369.43}, {"date": "2026-08-18", "close": 375.09}, {"date": "2026-08-19", "close": 356.23}, {"date": "2026-08-20", "close": 344.64}, {"date": "2026-08-21", "close": 348.37}, {"date": "2026-08-24", "close": 341.84}, {"date": "2026-08-25", "close": 349.54}, {"date": "2026-08-26", "close": 354.39}, {"date": "2026-08-27", "close": 342.73}, {"date": "2026-08-28", "close": 342.58}, {"date": "2026-08-31", "close": 335.71}, {"date": "2026-09-01", "close": 331.09}, {"date": "2026-09-02", "close": 329.5}, {"date": "2026-09-03", "close": 333.48}, {"date": "2026-09-04", "close": 337.12}, {"date": "2026-09-08", "close": 334.91}, {"date": "2026-09-09", "close": 325.42}, {"date": "2026-09-10", "close": 324.15}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171096.453, "quote_recv_at": 1789282923.030743, "score_total": 56, "score_strength": 14, "score_profit": 18, "score_growth": 15, "score_valuation": 3, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 17.7, "operating_margin": 20.6, "gross_margin": 31.0512, "roe_ttm": 48.2, "roa_ttm": 5.07, "dividend_yield": 0.5129, "forward_dividend_rate": 1.66, "div_per_share": 1.66, "payout_ratio": 18.2477, "revenue_growth_yoy": 21.1, "ev_ebitda": 27.65, "ev_revenue": 6.84, "revenue_ttm": 50639000000.0, "debt_equity": 1.086, "current_ratio": 0.9819, "interest_coverage": 11.693478260869565, "altman_z": 3.576517953925424, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 90221000000.0, "eps": -4979000000.0, "equity": 29800000000.0}, {"period_end": "2020-12-31", "revenue": 75834000000.0, "eps": 5704000000.0, "equity": 35552000000.0}, {"period_end": "2021-12-31", "revenue": 56469000000.0, "eps": -6337000000.0, "equity": 40310000000.0}, {"period_end": "2022-12-31", "revenue": 76555000000.0, "eps": 292000000.0, "equity": 34912000000.0}, {"period_end": "2023-12-31", "revenue": 35348000000.0, "eps": 9482000000.0, "equity": 27403000000.0}, {"period_end": "2024-12-31", "revenue": 38702000000.0, "eps": 6556000000.0, "equity": 19342000000.0}, {"period_end": "2025-12-31", "revenue": 45855000000.0, "eps": 8704000000.0, "equity": 18677000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9934000000.0, "eps": 1978000000.0, "equity": 19251000000.0}, {"period_end": "2025-06-30", "revenue": 11022000000.0, "eps": 2028000000.0, "equity": 19135000000.0}, {"period_end": "2025-09-30", "revenue": 12221000000.0, "eps": 2157000000.0, "equity": 18812000000.0}, {"period_end": "2025-12-31", "revenue": 12717000000.0, "eps": 2540000000.0, "equity": 18677000000.0}, {"period_end": "2026-03-31", "revenue": 12392000000.0, "eps": 1904000000.0, "equity": 18057000000.0}, {"period_end": "2026-06-30", "revenue": 13349000000.0, "eps": 2370000000.0, "equity": 17640000000.0}]}, "sma20d": 345.262, "sma50d": 354.5754, "sma100d": 335.1302, "sma200d": 321.8114, "sma20w": 338.3895, "sma50w": 313.6573, "sma100w": 289.2066, "sma200w": 210.4653, "rsi": 34.93, "macd": -8.2491, "macd_signal": -6.1233, "macd_hist": -2.1258, "ytd_pct": 5.3517, "last_week_close": 337.12, "last_week_high": 339.75, "last_week_low": 329.31, "last_week_pct": -3.9986, "alpha_1y": -6.7374, "perf_1m_pct": -11.93, "perf_3m_pct": 1.83, "perf_6m_pct": -0.18, "perf_1y_pct": 17.94}, {"ticker": "NFLX", "name": "Netflix Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.4, "change_pct": 0.0, "day_change_pct": 1.83, "regular_change_pct": 1.83, "ext_price": 77.26, "ext_change_pct": -0.18087855297157696, "session": "closed", "volume": 22237769.0, "market_cap": 322273953513.79004, "mcap_shares": 4163746169.4288116, "pe_trailing": 23.89, "pe_forward": 19.88, "peg": 1.405, "ps": 6.662577010126117, "pb": 10.688292575039007, "fair_value": 130.57411440337944, "fair_value_low": 106.38398061406858, "fair_value_high": 158.37485962731586, "fair_value_agreement": 0.9632585855719538, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 40.72, "upside_pct": 68.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.24, "eps_next": 3.8933601609657953, "rev_per_share": 11.617126508611252, "book_per_share": 7.241568235206879, "peg_growth_pct": 17.0028, "breakout": "Bearish", "ath": 134.115, "ath_date": "2025-06-30", "atl": 0.034642822499999996, "atl_date": "2002-10-10", "week52_high": 126.69999999999999, "week52_low": 65.08, "sparkline": [{"date": "2026-06-09", "close": 81.41}, {"date": "2026-06-10", "close": 82.0}, {"date": "2026-06-11", "close": 81.27}, {"date": "2026-06-12", "close": 80.34}, {"date": "2026-06-15", "close": 81.67}, {"date": "2026-06-16", "close": 78.72}, {"date": "2026-06-17", "close": 76.96}, {"date": "2026-06-18", "close": 77.38}, {"date": "2026-06-22", "close": 72.88}, {"date": "2026-06-23", "close": 72.82}, {"date": "2026-06-24", "close": 71.84}, {"date": "2026-06-25", "close": 70.9}, {"date": "2026-06-26", "close": 73.81}, {"date": "2026-06-29", "close": 73.78}, {"date": "2026-06-30", "close": 71.4}, {"date": "2026-07-01", "close": 74.19}, {"date": "2026-07-02", "close": 77.65}, {"date": "2026-07-06", "close": 76.02}, {"date": "2026-07-07", "close": 76.18}, {"date": "2026-07-08", "close": 75.59}, {"date": "2026-07-09", "close": 75.47}, {"date": "2026-07-10", "close": 73.37}, {"date": "2026-07-13", "close": 73.83}, {"date": "2026-07-14", "close": 73.53}, {"date": "2026-07-15", "close": 73.68}, {"date": "2026-07-16", "close": 74.35}, {"date": "2026-07-17", "close": 68.95}, {"date": "2026-07-20", "close": 67.6}, {"date": "2026-07-21", "close": 68.67}, {"date": "2026-07-22", "close": 68.53}, {"date": "2026-07-23", "close": 68.89}, {"date": "2026-07-24", "close": 70.09}, {"date": "2026-07-27", "close": 70.4}, {"date": "2026-07-28", "close": 72.39}, {"date": "2026-07-29", "close": 73.63}, {"date": "2026-07-30", "close": 73.17}, {"date": "2026-07-31", "close": 71.71}, {"date": "2026-08-03", "close": 73.33}, {"date": "2026-08-04", "close": 73.57}, {"date": "2026-08-05", "close": 74.2}, {"date": "2026-08-06", "close": 73.69}, {"date": "2026-08-07", "close": 74.14}, {"date": "2026-08-10", "close": 76.29}, {"date": "2026-08-11", "close": 74.79}, {"date": "2026-08-12", "close": 74.21}, {"date": "2026-08-13", "close": 78.24}, {"date": "2026-08-14", "close": 78.16}, {"date": "2026-08-17", "close": 76.02}, {"date": "2026-08-18", "close": 77.77}, {"date": "2026-08-19", "close": 80.22}, {"date": "2026-08-20", "close": 80.14}, {"date": "2026-08-21", "close": 79.59}, {"date": "2026-08-24", "close": 80.01}, {"date": "2026-08-25", "close": 82.23}, {"date": "2026-08-26", "close": 81.46}, {"date": "2026-08-27", "close": 79.84}, {"date": "2026-08-28", "close": 81.72}, {"date": "2026-08-31", "close": 81.05}, {"date": "2026-09-01", "close": 80.81}, {"date": "2026-09-02", "close": 82.73}, {"date": "2026-09-03", "close": 82.67}, {"date": "2026-09-04", "close": 78.25}, {"date": "2026-09-08", "close": 76.77}, {"date": "2026-09-09", "close": 76.03}, {"date": "2026-09-10", "close": 76.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.725, "quote_recv_at": 1789282923.030743, "score_total": 77, "score_strength": 17, "score_profit": 20, "score_growth": 19, "score_valuation": 13, "score_momentum": 8, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 28.2, "operating_margin": 33.4, "gross_margin": 49.1179, "roe_ttm": 49.5, "roa_ttm": 16.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.4, "ev_ebitda": 9.19, "ev_revenue": 6.65, "revenue_ttm": 48370766000.0, "debt_equity": 0.4746, "current_ratio": 1.1416, "interest_coverage": 20.40072287365287, "altman_z": 9.96720226443592, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20156447000.0, "eps": 1866916000.0, "equity": 7582157000.0}, {"period_end": "2020-12-31", "revenue": 24996056000.0, "eps": 2761395000.0, "equity": 11065240000.0}, {"period_end": "2021-12-31", "revenue": 29697844000.0, "eps": 5116228000.0, "equity": 15849248000.0}, {"period_end": "2022-12-31", "revenue": 31615550000.0, "eps": 4491924000.0, "equity": 20777401000.0}, {"period_end": "2023-12-31", "revenue": 33723297000.0, "eps": 5407990000.0, "equity": 20588313000.0}, {"period_end": "2024-12-31", "revenue": 39000966000.0, "eps": 8711631000.0, "equity": 24743567000.0}, {"period_end": "2025-12-31", "revenue": 45183036000.0, "eps": 10981201000.0, "equity": 26615488000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10542801000.0, "eps": 2890351000.0, "equity": 24028073000.0}, {"period_end": "2025-06-30", "revenue": 11079166000.0, "eps": 3125413000.0, "equity": 24951899000.0}, {"period_end": "2025-09-30", "revenue": 11510307000.0, "eps": 2546916000.0, "equity": 25954035000.0}, {"period_end": "2025-12-31", "revenue": 12050762000.0, "eps": 2418521000.0, "equity": 26615488000.0}, {"period_end": "2026-03-31", "revenue": 12249757000.0, "eps": 5282791000.0, "equity": 31126399000.0}, {"period_end": "2026-06-30", "revenue": 12559938000.0, "eps": 3401414000.0, "equity": 30152052000.0}]}, "sma20d": 79.486, "sma50d": 75.6366, "sma100d": 80.2336, "sma200d": 86.3787, "sma20w": 79.227, "sma50w": 89.2804, "sma100w": 98.8404, "sma200w": 79.229, "rsi": 43.6, "macd": 0.5503, "macd_signal": 1.2988, "macd_hist": -0.7485, "ytd_pct": -17.4488, "last_week_close": 78.25, "last_week_high": 83.6, "last_week_low": 78.23, "last_week_pct": -1.0863, "alpha_1y": -63.0455, "perf_1m_pct": 1.63, "perf_3m_pct": -7.3, "perf_6m_pct": -19.9, "perf_1y_pct": -39.83}, {"ticker": "HD", "name": "The Home Depot Inc", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 308.67, "change_pct": -0.022672799118997597, "day_change_pct": 1.0, "regular_change_pct": 1.0, "ext_price": 308.5816, "ext_change_pct": -0.02863899957884976, "session": "closed", "volume": 3490073.0, "market_cap": 307959940028.9955, "mcap_shares": 997473408.1395203, "pe_trailing": 21.6, "pe_forward": 20.37, "peg": 1.705, "ps": 1.8203523389046268, "pb": 18.532824217909102, "fair_value": 290.54387818865223, "fair_value_low": 220.3318560268487, "fair_value_high": 376.62195571165387, "fair_value_agreement": 0.9535118991046649, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -6.24, "upside_pct": -5.87, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.29, "eps_next": 15.156602847324496, "rev_per_share": 169.604528421009, "book_per_share": 16.659090723023784, "peg_growth_pct": 12.6717, "breakout": "Bearish", "ath": 439.37, "ath_date": "2024-11-26", "atl": 0.03002962962962963, "atl_date": "1981-09-22", "week52_high": 426.75, "week52_low": 289.1, "sparkline": [{"date": "2026-06-09", "close": 318.9932368913857}, {"date": "2026-06-10", "close": 316.6007627965044}, {"date": "2026-06-11", "close": 323.6392031835206}, {"date": "2026-06-12", "close": 326.00189544319596}, {"date": "2026-06-15", "close": 327.42149625468164}, {"date": "2026-06-16", "close": 334.6386276529338}, {"date": "2026-06-17", "close": 325.09851310861427}, {"date": "2026-06-18", "close": 331.8490624219725}, {"date": "2026-06-22", "close": 324.24476716604244}, {"date": "2026-06-23", "close": 322.09054775280896}, {"date": "2026-06-24", "close": 340.3666672908864}, {"date": "2026-06-25", "close": 342.49110486891385}, {"date": "2026-06-26", "close": 346.3230343320849}, {"date": "2026-06-29", "close": 348.2588536204744}, {"date": "2026-06-30", "close": 350.1152546816479}, {"date": "2026-07-01", "close": 348.2886354556804}, {"date": "2026-07-02", "close": 355.2972940074906}, {"date": "2026-07-06", "close": 348.1000171660424}, {"date": "2026-07-07", "close": 342.69957771535576}, {"date": "2026-07-08", "close": 333.76502715355804}, {"date": "2026-07-09", "close": 336.26670131086144}, {"date": "2026-07-10", "close": 340.8034675405743}, {"date": "2026-07-13", "close": 334.6584822097378}, {"date": "2026-07-14", "close": 335.28390074906366}, {"date": "2026-07-15", "close": 338.95699375780276}, {"date": "2026-07-16", "close": 345.4891429463171}, {"date": "2026-07-17", "close": 336.4056832084894}, {"date": "2026-07-20", "close": 330.6180799001249}, {"date": "2026-07-21", "close": 329.18855181023724}, {"date": "2026-07-22", "close": 329.0396426342072}, {"date": "2026-07-23", "close": 322.3486569912609}, {"date": "2026-07-24", "close": 330.5585162297129}, {"date": "2026-07-27", "close": 333.64589981273406}, {"date": "2026-07-28", "close": 341.964959113608}, {"date": "2026-07-29", "close": 335.8100465043695}, {"date": "2026-07-30", "close": 330.9258255305868}, {"date": "2026-07-31", "close": 329.54593383270907}, {"date": "2026-08-03", "close": 337.5473202247191}, {"date": "2026-08-04", "close": 345.70754307116107}, {"date": "2026-08-05", "close": 350.5719094881398}, {"date": "2026-08-06", "close": 346.9782347066167}, {"date": "2026-08-07", "close": 353.0338745318352}, {"date": "2026-08-10", "close": 348.2290717852684}, {"date": "2026-08-11", "close": 351.9021647940075}, {"date": "2026-08-12", "close": 340.93252215980027}, {"date": "2026-08-13", "close": 339.21510299625464}, {"date": "2026-08-14", "close": 336.3957559300874}, {"date": "2026-08-17", "close": 335.4228826466916}, {"date": "2026-08-18", "close": 335.03571878901374}, {"date": "2026-08-19", "close": 341.796195380774}, {"date": "2026-08-20", "close": 332.0575352684145}, {"date": "2026-08-21", "close": 333.1693904494382}, {"date": "2026-08-24", "close": 334.97615511860175}, {"date": "2026-08-25", "close": 335.4228826466916}, {"date": "2026-08-26", "close": 332.4149172908864}, {"date": "2026-08-27", "close": 326.22029556803994}, {"date": "2026-08-28", "close": 327.78880555555554}, {"date": "2026-08-31", "close": 325.44596785268413}, {"date": "2026-09-01", "close": 317.44458146067416}, {"date": "2026-09-02", "close": 316.19374438202243}, {"date": "2026-09-03", "close": 318.07}, {"date": "2026-09-04", "close": 321.05}, {"date": "2026-09-08", "close": 313.7}, {"date": "2026-09-09", "close": 310.45}, {"date": "2026-09-10", "close": 305.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170723.61, "quote_recv_at": 1789282923.030743, "score_total": 57, "score_strength": 12, "score_profit": 18, "score_growth": 14, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.41, "operating_margin": 12.9, "gross_margin": 32.8013, "roe_ttm": 104.3, "roa_ttm": 12.1, "dividend_yield": 3.0097, "forward_dividend_rate": 9.29, "div_per_share": 4.63, "payout_ratio": 64.8134, "revenue_growth_yoy": 5.7, "ev_ebitda": 14.35, "ev_revenue": 2.16, "revenue_ttm": 169176007000.0, "debt_equity": 3.2745, "current_ratio": 1.0781, "interest_coverage": 8.735099337748345, "altman_z": 5.53832224040436, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 110225000000.0, "eps": 11242000000.0, "equity": -3116000000.0}, {"period_end": "2021-01-31", "revenue": 132110000000.0, "eps": 12866000000.0, "equity": 3299000000.0}, {"period_end": "2022-01-31", "revenue": 151157000000.0, "eps": 16433000000.0, "equity": -1696000000.0}, {"period_end": "2023-01-31", "revenue": 157403000000.0, "eps": 17105000000.0, "equity": 1562000000.0}, {"period_end": "2024-01-31", "revenue": 152669000000.0, "eps": 15143000000.0, "equity": 1044000000.0}, {"period_end": "2025-01-31", "revenue": 159514000000.0, "eps": 14806000000.0, "equity": 6640000000.0}, {"period_end": "2026-01-31", "revenue": 164683000000.0, "eps": 14156000000.0, "equity": 12813000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 39856000000.0, "eps": 3433000000.0, "equity": 7955000000.0}, {"period_end": "2025-07-31", "revenue": 45277000000.0, "eps": 4551000000.0, "equity": 10665000000.0}, {"period_end": "2025-10-31", "revenue": 41352000000.0, "eps": 3601000000.0, "equity": 12116000000.0}, {"period_end": "2026-01-31", "revenue": 38198000000.0, "eps": 2571000000.0, "equity": 12813000000.0}, {"period_end": "2026-04-30", "revenue": 41765000000.0, "eps": 3289000000.0, "equity": 13874000000.0}, {"period_end": "2026-07-31", "revenue": 47861000000.0, "eps": 4766000000.0, "equity": 16617000000.0}]}, "sma20d": 328.718, "sma50d": 336.6706, "sma100d": 329.8473, "sma200d": 343.5369, "sma20w": 326.4225, "sma50w": 330.0058, "sma100w": 347.2622, "sma200w": 338.6912, "rsi": 28.3, "macd": -7.6424, "macd_signal": -4.9902, "macd_hist": -2.6522, "ytd_pct": -9.0008, "last_week_close": 321.05, "last_week_high": 329.25, "last_week_low": 315.21, "last_week_pct": -3.8561, "alpha_1y": -41.0636, "perf_1m_pct": -13.13, "perf_3m_pct": -3.45, "perf_6m_pct": -11.61, "perf_1y_pct": -24.85}, {"ticker": "GS", "name": "Goldman Sachs Group Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 1029.11, "change_pct": -0.006801531316209381, "day_change_pct": 0.92, "regular_change_pct": 0.92, "ext_price": 1027.36, "ext_change_pct": -0.17004984889856287, "session": "closed", "volume": 1163162.0, "market_cap": 299709602048.2074, "mcap_shares": 291212034.8706809, "pe_trailing": 15.89, "pe_forward": 13.74, "peg": 1.261, "ps": 4.435542430785961, "pb": 2.4417852246843577, "fair_value": 612.3730551504458, "fair_value_low": 354.1475370675092, "fair_value_high": 870.5985732333825, "fair_value_agreement": 0.5699273736099109, "fair_value_confidence": 77, "valuation_profile": "banks", "margin_of_safety": -68.05, "upside_pct": -40.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 64.76, "eps_next": 74.90393013100437, "rev_per_share": 232.03024569367793, "book_per_share": 421.4867014493624, "peg_growth_pct": 12.6029, "breakout": "Neutral", "ath": 1153.99, "ath_date": "2026-07-15", "atl": 47.41, "atl_date": "2008-11-21", "week52_high": 1153.99, "week52_low": 740.01, "sparkline": [{"date": "2026-06-09", "close": 1026.888667275398}, {"date": "2026-06-10", "close": 996.3211147723213}, {"date": "2026-06-11", "close": 1030.5006534598438}, {"date": "2026-06-12", "close": 1057.4761205288023}, {"date": "2026-06-15", "close": 1070.829523998571}, {"date": "2026-06-16", "close": 1085.2575679860258}, {"date": "2026-06-17", "close": 1093.6855357497323}, {"date": "2026-06-18", "close": 1091.1183389574815}, {"date": "2026-06-22", "close": 1100.879656993132}, {"date": "2026-06-23", "close": 1089.008859422764}, {"date": "2026-06-24", "close": 1071.5658517606894}, {"date": "2026-06-25", "close": 1059.8045083171226}, {"date": "2026-06-26", "close": 1014.5502020723331}, {"date": "2026-06-29", "close": 1015.147224582159}, {"date": "2026-06-30", "close": 1006.3510929373933}, {"date": "2026-07-01", "close": 1014.5502020723331}, {"date": "2026-07-02", "close": 1015.9333042200961}, {"date": "2026-07-06", "close": 1050.0531406566358}, {"date": "2026-07-07", "close": 1037.8042288300448}, {"date": "2026-07-08", "close": 1024.5304283615865}, {"date": "2026-07-09", "close": 1050.7297661677717}, {"date": "2026-07-10", "close": 1049.9436865298346}, {"date": "2026-07-13", "close": 1040.7196887530272}, {"date": "2026-07-14", "close": 1134.3427686688633}, {"date": "2026-07-15", "close": 1146.352871491524}, {"date": "2026-07-16", "close": 1090.0237976894678}, {"date": "2026-07-17", "close": 1059.9338631942514}, {"date": "2026-07-20", "close": 1049.794430902378}, {"date": "2026-07-21", "close": 1080.1729262773433}, {"date": "2026-07-22", "close": 1092.7502004843384}, {"date": "2026-07-23", "close": 1069.3867195998253}, {"date": "2026-07-24", "close": 1055.9636635039105}, {"date": "2026-07-27", "close": 1043.02817579102}, {"date": "2026-07-28", "close": 1028.2120671721782}, {"date": "2026-07-29", "close": 975.8830441859542}, {"date": "2026-07-30", "close": 1019.7741490333082}, {"date": "2026-07-31", "close": 1013.3263059271904}, {"date": "2026-08-03", "close": 1021.9632315693358}, {"date": "2026-08-04", "close": 1047.7546039938068}, {"date": "2026-08-05", "close": 1055.117881614991}, {"date": "2026-08-06", "close": 1027.4558386597323}, {"date": "2026-08-07", "close": 1034.450952399857}, {"date": "2026-08-10", "close": 1029.3762610663384}, {"date": "2026-08-11", "close": 1029.276757314701}, {"date": "2026-08-12", "close": 1032.0628623605542}, {"date": "2026-08-13", "close": 1037.4559656993133}, {"date": "2026-08-14", "close": 1034.2618952717457}, {"date": "2026-08-17", "close": 1046.0928913414584}, {"date": "2026-08-18", "close": 1035.3066846639406}, {"date": "2026-08-19", "close": 1016.5800786057406}, {"date": "2026-08-20", "close": 996.9778395331296}, {"date": "2026-08-21", "close": 1034.122590019453}, {"date": "2026-08-24", "close": 1031.1374774703243}, {"date": "2026-08-25", "close": 1053.6253253404266}, {"date": "2026-08-26", "close": 1035.2967342887769}, {"date": "2026-08-27", "close": 1035.704699670491}, {"date": "2026-08-28", "close": 1028.8588415578229}, {"date": "2026-08-31", "close": 1020.8089880503395}, {"date": "2026-09-01", "close": 1002.56}, {"date": "2026-09-02", "close": 1004.42}, {"date": "2026-09-03", "close": 1037.93}, {"date": "2026-09-04", "close": 1038.61}, {"date": "2026-09-08", "close": 1036.53}, {"date": "2026-09-09", "close": 1028.78}, {"date": "2026-09-10", "close": 1019.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170808.299, "quote_recv_at": 1789282923.030743, "score_total": 67, "score_strength": 14, "score_profit": 19, "score_growth": 15, "score_valuation": 6, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 31.0, "operating_margin": 42.2, "gross_margin": 82.0764, "roe_ttm": 16.9, "roa_ttm": 1.07, "dividend_yield": 1.7491, "forward_dividend_rate": 18.0, "div_per_share": 17.0, "payout_ratio": 29.2281, "revenue_growth_yoy": 42.5, "ev_ebitda": null, "ev_revenue": 6.33, "revenue_ttm": 67570000000.0, "debt_equity": 6.0274, "current_ratio": 0.8326, "interest_coverage": 0.4262235526621716, "altman_z": 0.14400504321528707, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 53902000000.0, "eps": 8466000000.0, "equity": 90000000000.0}, {"period_end": "2020-12-31", "revenue": 53497000000.0, "eps": 9459000000.0, "equity": 96000000000.0}, {"period_end": "2021-12-31", "revenue": 64989000000.0, "eps": 21635000000.0, "equity": 109926000000.0}, {"period_end": "2022-12-31", "revenue": 68711000000.0, "eps": 11261000000.0, "equity": 117189000000.0}, {"period_end": "2023-12-31", "revenue": 108418000000.0, "eps": 8516000000.0, "equity": 116905000000.0}, {"period_end": "2024-12-31", "revenue": 126853000000.0, "eps": 14276000000.0, "equity": 121996000000.0}, {"period_end": "2025-12-31", "revenue": 125097000000.0, "eps": 17176000000.0, "equity": 124972000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 31550000000.0, "eps": 4738000000.0, "equity": 124300000000.0}, {"period_end": "2025-06-30", "revenue": 31268000000.0, "eps": 3723000000.0, "equity": 124096000000.0}, {"period_end": "2025-09-30", "revenue": 32154000000.0, "eps": 4098000000.0, "equity": 124000000000.0}, {"period_end": "2025-12-31", "revenue": 30125000000.0, "eps": 4617000000.0, "equity": 124972000000.0}, {"period_end": "2026-03-31", "revenue": 17227000000.0, "eps": 5630000000.0, "equity": 122782000000.0}, {"period_end": "2026-06-30", "revenue": 38431000000.0, "eps": 6628000000.0, "equity": 122742000000.0}]}, "sma20d": 1032.0845, "sma50d": 1044.3812, "sma100d": 1019.6905, "sma200d": 951.8263, "sma20w": 1018.414, "sma50w": 920.2891, "sma100w": 819.1018, "sma200w": 614.9558, "rsi": 45.84, "macd": -4.3021, "macd_signal": -4.3549, "macd_hist": 0.0529, "ytd_pct": 18.1938, "last_week_close": 1038.61, "last_week_high": 1041.195283, "last_week_low": 996.97, "last_week_pct": -0.9147, "alpha_1y": 13.5995, "perf_1m_pct": -0.92, "perf_3m_pct": 2.35, "perf_6m_pct": 24.33, "perf_1y_pct": 35.43}, {"ticker": "PM", "name": "Philip Morris International Inc", "sector": "Consumer Defensive", "industry": "Tobacco", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 191.08, "change_pct": 0.010467915837962017, "day_change_pct": 0.68, "regular_change_pct": 0.68, "ext_price": 191.06, "ext_change_pct": -0.01046682018003466, "session": "closed", "volume": 5320950.0, "market_cap": 297788358277.65283, "mcap_shares": 1558611735.9868774, "pe_trailing": 26.03, "pe_forward": 20.75, "peg": 2.279, "ps": 6.999373798981145, "pb": null, "fair_value": 155.81636312358648, "fair_value_low": 116.12944229633125, "fair_value_high": 206.43811729587352, "fair_value_agreement": 0.9628086046711946, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -22.63, "upside_pct": -18.45, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.34, "eps_next": 9.207710843373494, "rev_per_share": 27.296727605519713, "book_per_share": null, "peg_growth_pct": 11.4217, "breakout": "Neutral", "ath": 207.76, "ath_date": "2026-07-28", "atl": 32.04, "atl_date": "2009-03-05", "week52_high": 207.76, "week52_low": 142.11, "sparkline": [{"date": "2026-06-09", "close": 177.0355637472284}, {"date": "2026-06-10", "close": 181.4592211751663}, {"date": "2026-06-11", "close": 179.29698503325946}, {"date": "2026-06-12", "close": 182.7982206208426}, {"date": "2026-06-15", "close": 180.3285105321508}, {"date": "2026-06-16", "close": 182.56017627494458}, {"date": "2026-06-17", "close": 177.977822616408}, {"date": "2026-06-18", "close": 176.94629711751665}, {"date": "2026-06-22", "close": 171.75891407982263}, {"date": "2026-06-23", "close": 177.23393403547672}, {"date": "2026-06-24", "close": 177.3232006651885}, {"date": "2026-06-25", "close": 178.93}, {"date": "2026-06-26", "close": 180.77}, {"date": "2026-06-29", "close": 182.87}, {"date": "2026-06-30", "close": 180.91}, {"date": "2026-07-01", "close": 177.69}, {"date": "2026-07-02", "close": 182.27}, {"date": "2026-07-06", "close": 184.76}, {"date": "2026-07-07", "close": 187.79}, {"date": "2026-07-08", "close": 187.07}, {"date": "2026-07-09", "close": 181.17}, {"date": "2026-07-10", "close": 181.62}, {"date": "2026-07-13", "close": 180.19}, {"date": "2026-07-14", "close": 175.95}, {"date": "2026-07-15", "close": 180.88}, {"date": "2026-07-16", "close": 189.84}, {"date": "2026-07-17", "close": 192.98}, {"date": "2026-07-20", "close": 192.72}, {"date": "2026-07-21", "close": 188.04}, {"date": "2026-07-22", "close": 194.3}, {"date": "2026-07-23", "close": 191.12}, {"date": "2026-07-24", "close": 193.0}, {"date": "2026-07-27", "close": 195.66}, {"date": "2026-07-28", "close": 200.17}, {"date": "2026-07-29", "close": 198.44}, {"date": "2026-07-30", "close": 192.0}, {"date": "2026-07-31", "close": 190.82}, {"date": "2026-08-03", "close": 187.41}, {"date": "2026-08-04", "close": 186.91}, {"date": "2026-08-05", "close": 188.93}, {"date": "2026-08-06", "close": 188.05}, {"date": "2026-08-07", "close": 189.57}, {"date": "2026-08-10", "close": 186.0}, {"date": "2026-08-11", "close": 186.22}, {"date": "2026-08-12", "close": 186.19}, {"date": "2026-08-13", "close": 188.91}, {"date": "2026-08-14", "close": 190.39}, {"date": "2026-08-17", "close": 184.52}, {"date": "2026-08-18", "close": 187.62}, {"date": "2026-08-19", "close": 189.93}, {"date": "2026-08-20", "close": 191.52}, {"date": "2026-08-21", "close": 188.23}, {"date": "2026-08-24", "close": 191.46}, {"date": "2026-08-25", "close": 193.92}, {"date": "2026-08-26", "close": 194.1}, {"date": "2026-08-27", "close": 190.48}, {"date": "2026-08-28", "close": 191.89}, {"date": "2026-08-31", "close": 187.3}, {"date": "2026-09-01", "close": 187.15}, {"date": "2026-09-02", "close": 187.94}, {"date": "2026-09-03", "close": 186.17}, {"date": "2026-09-04", "close": 182.53}, {"date": "2026-09-08", "close": 184.73}, {"date": "2026-09-09", "close": 185.71}, {"date": "2026-09-10", "close": 189.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.779, "quote_recv_at": 1789282923.030743, "score_total": 79, "score_strength": 16, "score_profit": 20, "score_growth": 15, "score_valuation": 8, "score_momentum": 20, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 25.6, "operating_margin": 40.0, "gross_margin": 67.4815, "roe_ttm": null, "roa_ttm": 14.6, "dividend_yield": 3.0772, "forward_dividend_rate": 5.88, "div_per_share": 5.88, "payout_ratio": 82.8214, "revenue_growth_yoy": 10.4, "ev_ebitda": 18.11, "ev_revenue": 7.97, "revenue_ttm": 42545000000.0, "debt_equity": null, "current_ratio": 0.9798, "interest_coverage": 10.756617172369271, "altman_z": 4.43689786192429, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 29805000000.0, "eps": 7185000000.0, "equity": -11577000000.0}, {"period_end": "2020-12-31", "revenue": 28694000000.0, "eps": 8056000000.0, "equity": -12567000000.0}, {"period_end": "2021-12-31", "revenue": 31405000000.0, "eps": 2229000000.0, "equity": -8208000000.0}, {"period_end": "2022-12-31", "revenue": 31762000000.0, "eps": 9048000000.0, "equity": -8957000000.0}, {"period_end": "2023-12-31", "revenue": 35174000000.0, "eps": 7791000000.0, "equity": -11225000000.0}, {"period_end": "2024-12-31", "revenue": 37878000000.0, "eps": 7034000000.0, "equity": -11750000000.0}, {"period_end": "2025-12-31", "revenue": 40648000000.0, "eps": 11348000000.0, "equity": -9994000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9301000000.0, "eps": 2690000000.0, "equity": -10901000000.0}, {"period_end": "2025-06-30", "revenue": 10140000000.0, "eps": 3039000000.0, "equity": -11966000000.0}, {"period_end": "2025-09-30", "revenue": 10845000000.0, "eps": 3478000000.0, "equity": -10914000000.0}, {"period_end": "2025-12-31", "revenue": 10362000000.0, "eps": 2141000000.0, "equity": -9994000000.0}, {"period_end": "2026-03-31", "revenue": 10146000000.0, "eps": 2438000000.0, "equity": -9279000000.0}, {"period_end": "2026-06-30", "revenue": 11192000000.0, "eps": 2817000000.0, "equity": -8583000000.0}]}, "sma20d": 188.7135, "sma50d": 188.2406, "sma100d": 182.5543, "sma200d": 174.8654, "sma20w": 183.8246, "sma50w": 170.7838, "sma100w": 165.4276, "sma200w": 130.7935, "rsi": 52.66, "macd": -0.5244, "macd_signal": -0.1222, "macd_hist": -0.4022, "ytd_pct": 21.1866, "last_week_close": 182.53, "last_week_high": 192.3709, "last_week_low": 182.23, "last_week_pct": 4.6842, "alpha_1y": 9.6017, "perf_1m_pct": 1.91, "perf_3m_pct": 4.58, "perf_6m_pct": 15.71, "perf_1y_pct": 19.39}, {"ticker": "RY", "name": "Royal Bank of Canada", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 205.82, "change_pct": -0.03885381253036062, "day_change_pct": -0.04, "regular_change_pct": -0.04, "ext_price": 205.9, "ext_change_pct": 0.038868914585566273, "session": "closed", "volume": 823191.0, "market_cap": 285034865723.9749, "mcap_shares": 1384336404.6817625, "pe_trailing": 17.88, "pe_forward": 15.92, "peg": 2.257, "ps": 4.244685346815012, "pb": 2.935, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.51, "eps_next": 12.934290201005027, "rev_per_share": 48.51099272988679, "book_per_share": 70.15805792163543, "peg_growth_pct": 7.9265, "breakout": "Neutral", "ath": 218.565, "ath_date": "2026-07-16", "atl": 5.1875, "atl_date": "1995-10-26", "week52_high": 218.565, "week52_low": 143.13, "sparkline": [{"date": "2026-06-09", "close": 196.71726426866704}, {"date": "2026-06-10", "close": 196.43892360468593}, {"date": "2026-06-11", "close": 198.08908611257408}, {"date": "2026-06-12", "close": 198.35748603855586}, {"date": "2026-06-15", "close": 197.89027135258755}, {"date": "2026-06-16", "close": 199.93806338044874}, {"date": "2026-06-17", "close": 199.5106116464777}, {"date": "2026-06-18", "close": 200.3655151144198}, {"date": "2026-06-22", "close": 201.53852219834027}, {"date": "2026-06-23", "close": 201.72739622032748}, {"date": "2026-06-24", "close": 200.96195939437936}, {"date": "2026-06-25", "close": 202.52265526027355}, {"date": "2026-06-26", "close": 201.64787031633287}, {"date": "2026-06-29", "close": 203.57637348820214}, {"date": "2026-06-30", "close": 205.74345437205528}, {"date": "2026-07-01", "close": 207.075513263965}, {"date": "2026-07-02", "close": 203.57637348820214}, {"date": "2026-07-06", "close": 206.81705407598253}, {"date": "2026-07-07", "close": 207.8310093519138}, {"date": "2026-07-08", "close": 204.55056581213614}, {"date": "2026-07-09", "close": 207.32403171394816}, {"date": "2026-07-10", "close": 209.8390384277777}, {"date": "2026-07-13", "close": 209.44140890780463}, {"date": "2026-07-14", "close": 212.77155613757893}, {"date": "2026-07-15", "close": 216.5788587913209}, {"date": "2026-07-16", "close": 214.78952595144216}, {"date": "2026-07-17", "close": 214.1533187194853}, {"date": "2026-07-20", "close": 209.1233052918262}, {"date": "2026-07-21", "close": 209.63028292979183}, {"date": "2026-07-22", "close": 210.1969049957534}, {"date": "2026-07-23", "close": 207.2246243339549}, {"date": "2026-07-24", "close": 207.85089082791245}, {"date": "2026-07-27", "close": 209.51}, {"date": "2026-07-28", "close": 212.38}, {"date": "2026-07-29", "close": 206.45}, {"date": "2026-07-30", "close": 210.12}, {"date": "2026-07-31", "close": 209.51}, {"date": "2026-08-03", "close": 210.47}, {"date": "2026-08-04", "close": 208.54}, {"date": "2026-08-05", "close": 211.27}, {"date": "2026-08-06", "close": 211.45}, {"date": "2026-08-07", "close": 211.08}, {"date": "2026-08-10", "close": 210.79}, {"date": "2026-08-11", "close": 210.26}, {"date": "2026-08-12", "close": 213.48}, {"date": "2026-08-13", "close": 215.0}, {"date": "2026-08-14", "close": 216.56}, {"date": "2026-08-17", "close": 216.19}, {"date": "2026-08-18", "close": 212.99}, {"date": "2026-08-19", "close": 207.62}, {"date": "2026-08-20", "close": 205.21}, {"date": "2026-08-21", "close": 205.23}, {"date": "2026-08-24", "close": 204.02}, {"date": "2026-08-25", "close": 207.09}, {"date": "2026-08-26", "close": 207.21}, {"date": "2026-08-27", "close": 204.54}, {"date": "2026-08-28", "close": 204.23}, {"date": "2026-08-31", "close": 204.15}, {"date": "2026-09-01", "close": 203.48}, {"date": "2026-09-02", "close": 207.86}, {"date": "2026-09-03", "close": 212.07}, {"date": "2026-09-04", "close": 210.59}, {"date": "2026-09-08", "close": 209.0}, {"date": "2026-09-09", "close": 206.81}, {"date": "2026-09-10", "close": 205.98}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.095, "quote_recv_at": 1789282923.030743, "score_total": 72, "score_strength": 15, "score_profit": 18, "score_growth": 14, "score_valuation": null, "score_momentum": 11, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 33.9, "operating_margin": 46.4, "gross_margin": 100.0, "roe_ttm": 16.2, "roa_ttm": 0.96, "dividend_yield": 2.3897, "forward_dividend_rate": 4.918431, "div_per_share": 6.58, "payout_ratio": 41.4804, "revenue_growth_yoy": 8.9, "ev_ebitda": null, "ev_revenue": 14.09, "revenue_ttm": 67151000000.0, "debt_equity": 2.5976, "current_ratio": 4.8477, "interest_coverage": 0.41844089605757967, "altman_z": 0.22194857680429184, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 67352000000.0, "eps": 12860000000.0, "equity": 83625000000.0}, {"period_end": "2020-10-31", "revenue": 61152000000.0, "eps": 11432000000.0, "equity": 86767000000.0}, {"period_end": "2021-10-31", "revenue": 57680000000.0, "eps": 16038000000.0, "equity": 98667000000.0}, {"period_end": "2022-10-31", "revenue": 66829000000.0, "eps": 15794000000.0, "equity": 108064000000.0}, {"period_end": "2023-10-31", "revenue": 113453000000.0, "eps": 14605000000.0, "equity": 115048000000.0}, {"period_end": "2024-10-31", "revenue": 134489000000.0, "eps": 16230000000.0, "equity": 127089000000.0}, {"period_end": "2025-10-31", "revenue": 137357000000.0, "eps": 20362000000.0, "equity": 139092000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 32570000000.0, "eps": 4386000000.0, "equity": 132447000000.0}, {"period_end": "2025-07-31", "revenue": 34719000000.0, "eps": 5415000000.0, "equity": 135563000000.0}, {"period_end": "2025-10-31", "revenue": 34841000000.0, "eps": 5432000000.0, "equity": 139092000000.0}, {"period_end": "2026-01-31", "revenue": 35442000000.0, "eps": 5784000000.0, "equity": 140021235000.0}, {"period_end": "2026-04-30", "revenue": 33933770000.0, "eps": 5505178000.0, "equity": 140670445000.0}, {"period_end": "2026-07-31", "revenue": 38651519000.0, "eps": 6025043000.0, "equity": 145109279000.0}]}, "sma20d": 208.2915, "sma50d": 209.6226, "sma100d": 199.3572, "sma200d": 182.959, "sma20w": 200.5123, "sma50w": 178.829, "sma100w": 157.6526, "sma200w": 126.8852, "rsi": 45.61, "macd": -0.4649, "macd_signal": -0.4809, "macd_hist": 0.016, "ytd_pct": 23.1515, "last_week_close": 210.59, "last_week_high": 212.37, "last_week_low": 201.75, "last_week_pct": -2.2651, "alpha_1y": 30.777, "perf_1m_pct": -2.04, "perf_3m_pct": 4.86, "perf_6m_pct": 26.44, "perf_1y_pct": 47.01}, {"ticker": "ARM", "name": "Arm Holdings plc American Depositary Shares", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 264.79, "change_pct": 0.0, "day_change_pct": 4.17, "regular_change_pct": 4.17, "ext_price": 264.955, "ext_change_pct": 0.0623135314777611, "session": "closed", "volume": 4271222.0, "market_cap": 282792780826.6401, "mcap_shares": 1067988899.9835343, "pe_trailing": 257.08, "pe_forward": 114.94, "peg": 2.087, "ps": 54.84731978794416, "pb": 32.76857251757127, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.03, "eps_next": 2.3037236819210025, "rev_per_share": 4.827765532094475, "book_per_share": 8.080608328544475, "peg_growth_pct": 123.1805, "breakout": "Bullish", "ath": 452.7, "ath_date": "2026-06-18", "atl": 46.5, "atl_date": "2023-10-20", "week52_high": 452.7, "week52_low": 100.02, "sparkline": [{"date": "2026-06-09", "close": 324.86}, {"date": "2026-06-10", "close": 307.43}, {"date": "2026-06-11", "close": 342.23}, {"date": "2026-06-12", "close": 380.81}, {"date": "2026-06-15", "close": 412.55}, {"date": "2026-06-16", "close": 396.34}, {"date": "2026-06-17", "close": 418.88}, {"date": "2026-06-18", "close": 439.46}, {"date": "2026-06-22", "close": 407.72}, {"date": "2026-06-23", "close": 366.39}, {"date": "2026-06-24", "close": 359.08}, {"date": "2026-06-25", "close": 347.71}, {"date": "2026-06-26", "close": 334.27}, {"date": "2026-06-29", "close": 343.58}, {"date": "2026-06-30", "close": 354.57}, {"date": "2026-07-01", "close": 337.47}, {"date": "2026-07-02", "close": 315.28}, {"date": "2026-07-06", "close": 322.24}, {"date": "2026-07-07", "close": 300.43}, {"date": "2026-07-08", "close": 300.24}, {"date": "2026-07-09", "close": 327.87}, {"date": "2026-07-10", "close": 323.39}, {"date": "2026-07-13", "close": 298.99}, {"date": "2026-07-14", "close": 281.17}, {"date": "2026-07-15", "close": 277.01}, {"date": "2026-07-16", "close": 262.01}, {"date": "2026-07-17", "close": 267.19}, {"date": "2026-07-20", "close": 269.61}, {"date": "2026-07-21", "close": 289.73}, {"date": "2026-07-22", "close": 283.4}, {"date": "2026-07-23", "close": 283.04}, {"date": "2026-07-24", "close": 260.01}, {"date": "2026-07-27", "close": 266.33}, {"date": "2026-07-28", "close": 244.74}, {"date": "2026-07-29", "close": 224.89}, {"date": "2026-07-30", "close": 241.54}, {"date": "2026-07-31", "close": 239.69}, {"date": "2026-08-03", "close": 239.06}, {"date": "2026-08-04", "close": 280.56}, {"date": "2026-08-05", "close": 274.58}, {"date": "2026-08-06", "close": 286.68}, {"date": "2026-08-07", "close": 282.57}, {"date": "2026-08-10", "close": 267.85}, {"date": "2026-08-11", "close": 268.93}, {"date": "2026-08-12", "close": 271.87}, {"date": "2026-08-13", "close": 278.65}, {"date": "2026-08-14", "close": 279.44}, {"date": "2026-08-17", "close": 271.43}, {"date": "2026-08-18", "close": 253.32}, {"date": "2026-08-19", "close": 249.34}, {"date": "2026-08-20", "close": 250.72}, {"date": "2026-08-21", "close": 243.32}, {"date": "2026-08-24", "close": 238.78}, {"date": "2026-08-25", "close": 241.56}, {"date": "2026-08-26", "close": 251.06}, {"date": "2026-08-27", "close": 255.21}, {"date": "2026-08-28", "close": 239.05}, {"date": "2026-08-31", "close": 241.91}, {"date": "2026-09-01", "close": 234.82}, {"date": "2026-09-02", "close": 234.86}, {"date": "2026-09-03", "close": 242.59}, {"date": "2026-09-04", "close": 252.09}, {"date": "2026-09-08", "close": 261.53}, {"date": "2026-09-09", "close": 264.23}, {"date": "2026-09-10", "close": 254.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171190.594, "quote_recv_at": 1789282923.030743, "score_total": 64, "score_strength": 19, "score_profit": 10, "score_growth": 19, "score_valuation": 1, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 20.3, "operating_margin": 7.6, "gross_margin": 97.5369, "roe_ttm": 13.4, "roa_ttm": 5.42, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 22.4, "ev_ebitda": 231.87, "ev_revenue": 51.99, "revenue_ttm": 5156000000.0, "debt_equity": 0.0072, "current_ratio": 5.2519, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2021-03-31", "revenue": 2027000000.0, "eps": 388000000.0, "equity": null}, {"period_end": "2022-03-31", "revenue": 2703000000.0, "eps": 549000000.0, "equity": 3548000000.0}, {"period_end": "2023-03-31", "revenue": 2679000000.0, "eps": 524000000.0, "equity": 4051000000.0}, {"period_end": "2024-03-31", "revenue": 3233000000.0, "eps": 306000000.0, "equity": 5295000000.0}, {"period_end": "2025-03-31", "revenue": 4007000000.0, "eps": 792000000.0, "equity": 6839000000.0}, {"period_end": "2026-03-31", "revenue": 4920000000.0, "eps": 904000000.0, "equity": 8286000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1241000000.0, "eps": 210000000.0, "equity": 6839000000.0}, {"period_end": "2025-06-30", "revenue": 1053000000.0, "eps": 130000000.0, "equity": 7007000000.0}, {"period_end": "2025-09-30", "revenue": 1135000000.0, "eps": 238000000.0, "equity": 7407000000.0}, {"period_end": "2025-12-31", "revenue": 1242000000.0, "eps": 223000000.0, "equity": 7798000000.0}, {"period_end": "2026-03-31", "revenue": 1490000000.0, "eps": 313000000.0, "equity": 8286000000.0}, {"period_end": "2026-06-30", "revenue": 1289000000.0, "eps": 270000000.0, "equity": 8630000000.0}]}, "sma20d": 251.9045, "sma50d": 268.5292, "sma100d": 280.6044, "sma200d": 203.6444, "sma20w": 287.3545, "sma50w": 202.759, "sma100w": 167.7554, "sma200w": null, "rsi": 48.6, "macd": -4.9049, "macd_signal": -8.0071, "macd_hist": 3.1022, "ytd_pct": 142.2377, "last_week_close": 252.09, "last_week_high": 255.69, "last_week_low": 225.46, "last_week_pct": 5.0379, "alpha_1y": 10.4417, "perf_1m_pct": -5.48, "perf_3m_pct": -17.32, "perf_6m_pct": 111.64, "perf_1y_pct": 80.53}, {"ticker": "SHEL", "name": "Shell PLC ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 96.73, "change_pct": -0.0413351245220544, "day_change_pct": 0.84, "regular_change_pct": 0.84, "ext_price": 97.0, "ext_change_pct": 0.2791274682104787, "session": "closed", "volume": 5251075.0, "market_cap": 276824968242.59784, "mcap_shares": 2860648633.2809534, "pe_trailing": 10.7, "pe_forward": 9.78, "peg": 1.623, "ps": 0.9333244791573351, "pb": 1.5312131792076789, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.04, "eps_next": 9.894683026584868, "rev_per_share": 103.68312645926756, "book_per_share": 63.198254373746515, "peg_growth_pct": 6.5956, "breakout": "Bullish", "ath": 96.99, "ath_date": "2026-09-10", "atl": 2.9537, "atl_date": "1984-12-21", "week52_high": 96.99, "week52_low": 68.625, "sparkline": [{"date": "2026-06-09", "close": 84.69863519603031}, {"date": "2026-06-10", "close": 85.31332738637958}, {"date": "2026-06-11", "close": 85.11503958304111}, {"date": "2026-06-12", "close": 84.92666616986955}, {"date": "2026-06-15", "close": 81.90277716895778}, {"date": "2026-06-16", "close": 81.54585912294853}, {"date": "2026-06-17", "close": 79.69186816173377}, {"date": "2026-06-18", "close": 78.13530890552673}, {"date": "2026-06-22", "close": 78.97803206971525}, {"date": "2026-06-23", "close": 78.8293162172114}, {"date": "2026-06-24", "close": 77.03481159699818}, {"date": "2026-06-25", "close": 76.667979160822}, {"date": "2026-06-26", "close": 75.87482794746809}, {"date": "2026-06-29", "close": 76.23174599347736}, {"date": "2026-06-30", "close": 76.87618135432741}, {"date": "2026-07-01", "close": 75.91448550813578}, {"date": "2026-07-02", "close": 77.35207208233975}, {"date": "2026-07-06", "close": 77.47104476434284}, {"date": "2026-07-07", "close": 81.28808497860851}, {"date": "2026-07-08", "close": 81.5359447327816}, {"date": "2026-07-09", "close": 80.70313595876002}, {"date": "2026-07-10", "close": 81.52603034261469}, {"date": "2026-07-13", "close": 83.26104862182636}, {"date": "2026-07-14", "close": 83.68736739900407}, {"date": "2026-07-15", "close": 83.91539837284333}, {"date": "2026-07-16", "close": 84.35163154018797}, {"date": "2026-07-17", "close": 86.57245493757891}, {"date": "2026-07-20", "close": 85.46204323888344}, {"date": "2026-07-21", "close": 86.45348225557584}, {"date": "2026-07-22", "close": 87.01860249509048}, {"date": "2026-07-23", "close": 87.19706151809511}, {"date": "2026-07-24", "close": 87.62338029527284}, {"date": "2026-07-27", "close": 85.63058787172115}, {"date": "2026-07-28", "close": 85.46204323888344}, {"date": "2026-07-29", "close": 87.58372273460515}, {"date": "2026-07-30", "close": 89.73514540082762}, {"date": "2026-07-31", "close": 91.19256075536542}, {"date": "2026-08-03", "close": 90.30026564034227}, {"date": "2026-08-04", "close": 89.07088125964373}, {"date": "2026-08-05", "close": 87.00868810492356}, {"date": "2026-08-06", "close": 88.83293589563755}, {"date": "2026-08-07", "close": 87.74235297727593}, {"date": "2026-08-10", "close": 89.17993955147988}, {"date": "2026-08-11", "close": 89.72523101066069}, {"date": "2026-08-12", "close": 89.29891223348297}, {"date": "2026-08-13", "close": 89.15019638097911}, {"date": "2026-08-14", "close": 90.47}, {"date": "2026-08-17", "close": 91.62}, {"date": "2026-08-18", "close": 92.01}, {"date": "2026-08-19", "close": 92.77}, {"date": "2026-08-20", "close": 93.65}, {"date": "2026-08-21", "close": 93.33}, {"date": "2026-08-24", "close": 93.0}, {"date": "2026-08-25", "close": 92.22}, {"date": "2026-08-26", "close": 91.11}, {"date": "2026-08-27", "close": 90.7}, {"date": "2026-08-28", "close": 90.91}, {"date": "2026-08-31", "close": 91.45}, {"date": "2026-09-01", "close": 93.51}, {"date": "2026-09-02", "close": 92.8}, {"date": "2026-09-03", "close": 92.33}, {"date": "2026-09-04", "close": 92.95}, {"date": "2026-09-08", "close": 95.32}, {"date": "2026-09-09", "close": 95.6}, {"date": "2026-09-10", "close": 95.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170895.118, "quote_recv_at": 1789282923.030743, "score_total": 78, "score_strength": 13, "score_profit": 17, "score_growth": 14, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 8.76, "operating_margin": 16.7, "gross_margin": 26.0926, "roe_ttm": 14.3, "roa_ttm": 6.4, "dividend_yield": 3.1246, "forward_dividend_rate": 3.0224, "div_per_share": 1.511, "payout_ratio": 32.4734, "revenue_growth_yoy": 44.7, "ev_ebitda": 4.647, "ev_revenue": 1.064, "revenue_ttm": 296600994000.0, "debt_equity": 0.0472, "current_ratio": 1.4347, "interest_coverage": 8.545563299986014, "altman_z": 2.666272619269543, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 344877000000.0, "eps": 15843000000.0, "equity": 186476000000.0}, {"period_end": "2020-12-31", "revenue": 180543000000.0, "eps": -21680000000.0, "equity": 155310000000.0}, {"period_end": "2021-12-31", "revenue": 261504000000.0, "eps": 20101000000.0, "equity": 171966000000.0}, {"period_end": "2022-12-31", "revenue": 381314000000.0, "eps": 42309000000.0, "equity": 190472000000.0}, {"period_end": "2023-12-31", "revenue": 316620000000.0, "eps": 19359000000.0, "equity": 186607000000.0}, {"period_end": "2024-12-31", "revenue": 284312000000.0, "eps": 16094000000.0, "equity": 178307000000.0}, {"period_end": "2025-12-31", "revenue": 266886000000.0, "eps": 17837000000.0, "equity": 174392000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 69234000000.0, "eps": 4780000000.0, "equity": 178813000000.0}, {"period_end": "2025-06-30", "revenue": 65406000000.0, "eps": 3601000000.0, "equity": 181136000000.0}, {"period_end": "2025-09-30", "revenue": 68153000000.0, "eps": 5322000000.0, "equity": 175824000000.0}, {"period_end": "2025-12-31", "revenue": 64000401000.0, "eps": 4128027000.0, "equity": 174392000000.0}, {"period_end": "2026-03-31", "revenue": 69691000000.0, "eps": 5694000000.0, "equity": 173583000000.0}, {"period_end": "2026-06-30", "revenue": 94664000000.0, "eps": 10821000000.0, "equity": 180788000000.0}]}, "sma20d": 92.5815, "sma50d": 88.717, "sma100d": 86.8653, "sma200d": 83.4346, "sma20w": 86.0698, "sma50w": 87.6769, "sma100w": 78.441, "sma200w": 69.3152, "rsi": 68.93, "macd": 1.6249, "macd_signal": 1.4369, "macd_hist": 0.188, "ytd_pct": 34.0799, "last_week_close": 92.95, "last_week_high": 93.86, "last_week_low": 91.02, "last_week_pct": 4.0667, "alpha_1y": 34.3616, "perf_1m_pct": 6.95, "perf_3m_pct": 12.48, "perf_6m_pct": 10.79, "perf_1y_pct": 37.18}, {"ticker": "LVMUY", "name": "LVMH Moet Hennessy Louis Vuitton SA ADR", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 96.07, "change_pct": 0.0, "day_change_pct": 2.28, "regular_change_pct": 2.28, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 446210.0, "market_cap": 275247988736.0, "mcap_shares": 2611213250.507542, "pe_trailing": 18.95, "pe_forward": 21.1864, "peg": 1.8896, "ps": 3.4317, "pb": 3.5187, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.07, "eps_next": 5.2321287712872415, "rev_per_share": 32.30176676282892, "book_per_share": 31.503104271463894, "peg_growth_pct": 11.5706, "breakout": "Bearish", "ath": 200.76, "ath_date": "2023-07-14", "atl": 8.9, "atl_date": "2008-11-26", "week52_high": 152.95, "week52_low": 93.93, "sparkline": [{"date": "2026-06-09", "close": 113.96}, {"date": "2026-06-10", "close": 112.25}, {"date": "2026-06-11", "close": 117.11}, {"date": "2026-06-12", "close": 118.54}, {"date": "2026-06-15", "close": 119.24}, {"date": "2026-06-16", "close": 120.86}, {"date": "2026-06-17", "close": 116.09}, {"date": "2026-06-18", "close": 117.17}, {"date": "2026-06-22", "close": 110.06}, {"date": "2026-06-23", "close": 110.33}, {"date": "2026-06-24", "close": 111.62}, {"date": "2026-06-25", "close": 112.02}, {"date": "2026-06-26", "close": 112.3}, {"date": "2026-06-29", "close": 112.94}, {"date": "2026-06-30", "close": 110.6}, {"date": "2026-07-01", "close": 109.45}, {"date": "2026-07-02", "close": 113.87}, {"date": "2026-07-06", "close": 113.0}, {"date": "2026-07-07", "close": 112.84}, {"date": "2026-07-08", "close": 111.76}, {"date": "2026-07-09", "close": 112.95}, {"date": "2026-07-10", "close": 111.71}, {"date": "2026-07-13", "close": 111.3}, {"date": "2026-07-14", "close": 110.21}, {"date": "2026-07-15", "close": 113.3}, {"date": "2026-07-16", "close": 114.66}, {"date": "2026-07-17", "close": 113.17}, {"date": "2026-07-20", "close": 110.47}, {"date": "2026-07-21", "close": 109.4}, {"date": "2026-07-22", "close": 107.8}, {"date": "2026-07-23", "close": 103.15}, {"date": "2026-07-24", "close": 104.68}, {"date": "2026-07-27", "close": 103.45}, {"date": "2026-07-28", "close": 107.39}, {"date": "2026-07-29", "close": 107.5}, {"date": "2026-07-30", "close": 109.44}, {"date": "2026-07-31", "close": 109.54}, {"date": "2026-08-03", "close": 112.1}, {"date": "2026-08-04", "close": 111.64}, {"date": "2026-08-05", "close": 110.85}, {"date": "2026-08-06", "close": 110.77}, {"date": "2026-08-07", "close": 111.16}, {"date": "2026-08-10", "close": 111.2}, {"date": "2026-08-11", "close": 110.17}, {"date": "2026-08-12", "close": 106.91}, {"date": "2026-08-13", "close": 106.0}, {"date": "2026-08-14", "close": 106.03}, {"date": "2026-08-17", "close": 103.0}, {"date": "2026-08-18", "close": 103.5}, {"date": "2026-08-19", "close": 106.16}, {"date": "2026-08-20", "close": 103.66}, {"date": "2026-08-21", "close": 105.39}, {"date": "2026-08-24", "close": 107.18}, {"date": "2026-08-25", "close": 105.1}, {"date": "2026-08-26", "close": 105.41}, {"date": "2026-08-27", "close": 104.18}, {"date": "2026-08-28", "close": 106.56}, {"date": "2026-08-31", "close": 104.88}, {"date": "2026-09-01", "close": 102.635}, {"date": "2026-09-02", "close": 101.56}, {"date": "2026-09-03", "close": 100.19}, {"date": "2026-09-04", "close": 99.75}, {"date": "2026-09-08", "close": 98.1}, {"date": "2026-09-09", "close": 95.57}, {"date": "2026-09-10", "close": 93.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": null, "quote_recv_at": null, "score_total": 38, "score_strength": null, "score_profit": 18, "score_growth": 4, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 13.66, "operating_margin": 22.52, "gross_margin": 66.3653, "roe_ttm": 16.59, "roa_ttm": 7.67, "dividend_yield": 3.1644, "forward_dividend_rate": 3.04, "div_per_share": 13.0, "payout_ratio": 59.4, "revenue_growth_yoy": -2.9, "ev_ebitda": 10.3157, "ev_revenue": 3.3274, "revenue_ttm": 79641001984.0, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 53670000000.0, "eps": 7171000000.0, "equity": 36586000000.0}, {"period_end": "2020-12-31", "revenue": 44651000000.0, "eps": 4702000000.0, "equity": 37412000000.0}, {"period_end": "2021-12-31", "revenue": 64215000000.0, "eps": 12036000000.0, "equity": 47119000000.0}, {"period_end": "2022-12-31", "revenue": 79184000000.0, "eps": 14084000000.0, "equity": 55111000000.0}, {"period_end": "2023-12-31", "revenue": 86153000000.0, "eps": 15174000000.0, "equity": 61017000000.0}, {"period_end": "2024-12-31", "revenue": 84683000000.0, "eps": 12550000000.0, "equity": 67517000000.0}, {"period_end": "2025-12-31", "revenue": 77617765000.0, "eps": 10448675000.0, "equity": 67443284000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 43913000000.0, "eps": 6693000000.0, "equity": 61017000000.0}, {"period_end": "2024-06-30", "revenue": 41677000000.0, "eps": 7267000000.0, "equity": 64805000000.0}, {"period_end": "2024-12-31", "revenue": 43006000000.0, "eps": 5283000000.0, "equity": 67517000000.0}, {"period_end": "2025-06-30", "revenue": 39810000000.0, "eps": 5698000000.0, "equity": 65295000000.0}, {"period_end": "2025-12-31", "revenue": 40693540000.0, "eps": 5141658000.0, "equity": 67443284000.0}, {"period_end": "2026-06-30", "revenue": 39411652046.0, "eps": 5810169281.0, "equity": 68066890000.0}]}, "sma20d": 102.9392, "sma50d": 107.2925, "sma100d": 108.9455, "sma200d": 119.6732, "sma20w": 108.7535, "sma50w": 109.0866, "sma100w": 115.6935, "sma200w": 133.141, "rsi": 26.43, "macd": -3.0788, "macd_signal": -2.1295, "macd_hist": -0.9493, "ytd_pct": -35.2796, "last_week_close": 99.75, "last_week_high": 106.1625, "last_week_low": 98.91, "last_week_pct": -3.6892, "alpha_1y": -30.891, "perf_1m_pct": -14.74, "perf_3m_pct": -16.32, "perf_6m_pct": -17.65, "perf_1y_pct": -16.64}, {"ticker": "WFC", "name": "Wells Fargo & Company", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.26, "change_pct": -0.03322627090486337, "day_change_pct": 0.94, "regular_change_pct": 0.94, "ext_price": 90.48, "ext_change_pct": 0.24374030578329145, "session": "closed", "volume": 12928086.0, "market_cap": 273110691525.23224, "mcap_shares": 3024816607.877198, "pe_trailing": 13.12, "pe_forward": 11.2, "peg": 1.513, "ps": 3.289459746902329, "pb": 1.5156817333105734, "fair_value": 68.79618981564036, "fair_value_low": 58.30261318200277, "fair_value_high": 80.37287317838593, "fair_value_agreement": 0.9431707902663498, "fair_value_confidence": 93, "valuation_profile": "banks", "margin_of_safety": -31.2, "upside_pct": -23.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.88, "eps_next": 8.061607142857143, "rev_per_share": 27.44827629674622, "book_per_share": 59.570553643070774, "peg_growth_pct": 8.6739, "breakout": "Bullish", "ath": 97.76, "ath_date": "2026-01-05", "atl": 0.48960000000000004, "atl_date": "1974-10-01", "week52_high": 97.76, "week52_low": 72.775, "sparkline": [{"date": "2026-06-09", "close": 81.53276353276354}, {"date": "2026-06-10", "close": 81.50293447293447}, {"date": "2026-06-11", "close": 81.93048433048433}, {"date": "2026-06-12", "close": 83.25290598290599}, {"date": "2026-06-15", "close": 82.66626780626781}, {"date": "2026-06-16", "close": 84.56538461538462}, {"date": "2026-06-17", "close": 83.33245014245014}, {"date": "2026-06-18", "close": 81.73162393162393}, {"date": "2026-06-22", "close": 83.36227920227921}, {"date": "2026-06-23", "close": 83.65062678062678}, {"date": "2026-06-24", "close": 83.81965811965811}, {"date": "2026-06-25", "close": 84.25715099715099}, {"date": "2026-06-26", "close": 83.38216524216524}, {"date": "2026-06-29", "close": 83.03415954415955}, {"date": "2026-06-30", "close": 82.16911680911682}, {"date": "2026-07-01", "close": 85.45031339031338}, {"date": "2026-07-02", "close": 85.02276353276353}, {"date": "2026-07-06", "close": 86.95170940170941}, {"date": "2026-07-07", "close": 86.68324786324787}, {"date": "2026-07-08", "close": 85.07247863247864}, {"date": "2026-07-09", "close": 86.41478632478632}, {"date": "2026-07-10", "close": 86.66336182336183}, {"date": "2026-07-13", "close": 87.17045584045584}, {"date": "2026-07-14", "close": 84.8040170940171}, {"date": "2026-07-15", "close": 87.01136752136753}, {"date": "2026-07-16", "close": 87.56817663817664}, {"date": "2026-07-17", "close": 87.01136752136753}, {"date": "2026-07-20", "close": 85.83809116809117}, {"date": "2026-07-21", "close": 87.24005698005698}, {"date": "2026-07-22", "close": 85.92757834757835}, {"date": "2026-07-23", "close": 85.69888888888889}, {"date": "2026-07-24", "close": 85.81820512820514}, {"date": "2026-07-27", "close": 86.77273504273504}, {"date": "2026-07-28", "close": 86.37501424501426}, {"date": "2026-07-29", "close": 83.39210826210827}, {"date": "2026-07-30", "close": 84.94321937321938}, {"date": "2026-07-31", "close": 85.95740740740742}, {"date": "2026-08-03", "close": 87.38920227920228}, {"date": "2026-08-04", "close": 87.88635327635328}, {"date": "2026-08-05", "close": 88.66190883190883}, {"date": "2026-08-06", "close": 87.09091168091169}, {"date": "2026-08-07", "close": 87.25}, {"date": "2026-08-10", "close": 87.52}, {"date": "2026-08-11", "close": 87.45}, {"date": "2026-08-12", "close": 88.93}, {"date": "2026-08-13", "close": 88.11}, {"date": "2026-08-14", "close": 88.82}, {"date": "2026-08-17", "close": 87.54}, {"date": "2026-08-18", "close": 87.4}, {"date": "2026-08-19", "close": 85.94}, {"date": "2026-08-20", "close": 83.7}, {"date": "2026-08-21", "close": 83.84}, {"date": "2026-08-24", "close": 84.72}, {"date": "2026-08-25", "close": 84.79}, {"date": "2026-08-26", "close": 85.23}, {"date": "2026-08-27", "close": 84.97}, {"date": "2026-08-28", "close": 86.69}, {"date": "2026-08-31", "close": 86.39}, {"date": "2026-09-01", "close": 87.04}, {"date": "2026-09-02", "close": 89.27}, {"date": "2026-09-03", "close": 89.19}, {"date": "2026-09-04", "close": 89.97}, {"date": "2026-09-08", "close": 87.96}, {"date": "2026-09-09", "close": 89.67}, {"date": "2026-09-10", "close": 89.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171100.604, "quote_recv_at": 1789282923.030743, "score_total": 80, "score_strength": 14, "score_profit": 18, "score_growth": 19, "score_valuation": 12, "score_momentum": 17, "score_profile": "financials", "score_coverage": "full", "profit_margin": 27.2, "operating_margin": 37.4, "gross_margin": 100.0, "roe_ttm": 12.6, "roa_ttm": 1.08, "dividend_yield": 2.0496, "forward_dividend_rate": 1.85, "div_per_share": 1.8, "payout_ratio": 29.0237, "revenue_growth_yoy": 9.5, "ev_ebitda": null, "ev_revenue": 5.67, "revenue_ttm": 83026002000.0, "debt_equity": 2.4782, "current_ratio": 0.5121, "interest_coverage": 0.6499191554118319, "altman_z": -0.17159550032156023, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 105684000000.0, "eps": 19715000000.0, "equity": 187984000000.0}, {"period_end": "2020-12-31", "revenue": 82227000000.0, "eps": 3377000000.0, "equity": 184680000000.0}, {"period_end": "2021-12-31", "revenue": 83081000000.0, "eps": 22109000000.0, "equity": 190110000000.0}, {"period_end": "2022-12-31", "revenue": 83442000000.0, "eps": 13677000000.0, "equity": 181875000000.0}, {"period_end": "2023-12-31", "revenue": 77198000000.0, "eps": 19142000000.0, "equity": 185735000000.0}, {"period_end": "2024-12-31", "revenue": 125397000000.0, "eps": 19722000000.0, "equity": 179120000000.0}, {"period_end": "2025-12-31", "revenue": 123529000000.0, "eps": 21338000000.0, "equity": 181117000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 29627000000.0, "eps": 4894000000.0, "equity": 181090000000.0}, {"period_end": "2025-06-30", "revenue": 30181000000.0, "eps": 5494000000.0, "equity": 181111000000.0}, {"period_end": "2025-09-30", "revenue": 31905000000.0, "eps": 5589000000.0, "equity": 181154000000.0}, {"period_end": "2025-12-31", "revenue": 31816000000.0, "eps": 5361000000.0, "equity": 181117000000.0}, {"period_end": "2026-03-31", "revenue": 31795000000.0, "eps": 5290000000.0, "equity": 178396000000.0}, {"period_end": "2026-06-30", "revenue": 33589000000.0, "eps": 6407000000.0, "equity": 180190000000.0}]}, "sma20d": 87.0345, "sma50d": 86.9904, "sma100d": 83.3995, "sma200d": 85.0768, "sma20w": 83.374, "sma50w": 81.0176, "sma100w": 80.1806, "sma200w": 65.8921, "rsi": 58.72, "macd": 0.76, "macd_signal": 0.3995, "macd_hist": 0.3605, "ytd_pct": -2.1118, "last_week_close": 89.97, "last_week_high": 90.34, "last_week_low": 85.88, "last_week_pct": 0.3223, "alpha_1y": -2.9133, "perf_1m_pct": 2.29, "perf_3m_pct": 9.75, "perf_6m_pct": 17.04, "perf_1y_pct": 12.54}, {"ticker": "BABA", "name": "Alibaba Group Holding Ltd", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 109.3, "change_pct": 0.0, "day_change_pct": 0.68, "regular_change_pct": 0.68, "ext_price": 109.01, "ext_change_pct": -0.26532479414454896, "session": "closed", "volume": 5943712.0, "market_cap": 271698555445.04626, "mcap_shares": 2485805630.7872486, "pe_trailing": 24.56, "pe_forward": 17.57, "peg": 0.504, "ps": 0.26000583411890815, "pb": 1.726, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.45, "eps_next": 6.220375640295959, "rev_per_share": 420.344414079638, "book_per_share": 63.32097334878332, "peg_growth_pct": 48.7302, "breakout": "Bearish", "ath": 319.32, "ath_date": "2020-10-27", "atl": 57.2, "atl_date": "2015-09-29", "week52_high": 192.67, "week52_low": 91.99, "sparkline": [{"date": "2026-06-09", "close": 118.59497977844207}, {"date": "2026-06-10", "close": 114.31486020749077}, {"date": "2026-06-11", "close": 112.69}, {"date": "2026-06-12", "close": 112.82}, {"date": "2026-06-15", "close": 112.55}, {"date": "2026-06-16", "close": 110.97}, {"date": "2026-06-17", "close": 107.44}, {"date": "2026-06-18", "close": 107.1}, {"date": "2026-06-22", "close": 104.97}, {"date": "2026-06-23", "close": 102.6}, {"date": "2026-06-24", "close": 99.8}, {"date": "2026-06-25", "close": 95.07}, {"date": "2026-06-26", "close": 94.81}, {"date": "2026-06-29", "close": 95.51}, {"date": "2026-06-30", "close": 95.98}, {"date": "2026-07-01", "close": 97.99}, {"date": "2026-07-02", "close": 96.14}, {"date": "2026-07-06", "close": 97.91}, {"date": "2026-07-07", "close": 98.14}, {"date": "2026-07-08", "close": 108.98}, {"date": "2026-07-09", "close": 111.14}, {"date": "2026-07-10", "close": 112.33}, {"date": "2026-07-13", "close": 112.35}, {"date": "2026-07-14", "close": 112.32}, {"date": "2026-07-15", "close": 117.69}, {"date": "2026-07-16", "close": 117.49}, {"date": "2026-07-17", "close": 114.97}, {"date": "2026-07-20", "close": 120.34}, {"date": "2026-07-21", "close": 117.97}, {"date": "2026-07-22", "close": 116.56}, {"date": "2026-07-23", "close": 114.06}, {"date": "2026-07-24", "close": 112.14}, {"date": "2026-07-27", "close": 115.0}, {"date": "2026-07-28", "close": 115.19}, {"date": "2026-07-29", "close": 115.03}, {"date": "2026-07-30", "close": 116.32}, {"date": "2026-07-31", "close": 122.25}, {"date": "2026-08-03", "close": 127.3}, {"date": "2026-08-04", "close": 128.99}, {"date": "2026-08-05", "close": 128.53}, {"date": "2026-08-06", "close": 126.81}, {"date": "2026-08-07", "close": 128.41}, {"date": "2026-08-10", "close": 132.32}, {"date": "2026-08-11", "close": 127.85}, {"date": "2026-08-12", "close": 125.22}, {"date": "2026-08-13", "close": 122.16}, {"date": "2026-08-14", "close": 123.81}, {"date": "2026-08-17", "close": 124.71}, {"date": "2026-08-18", "close": 128.15}, {"date": "2026-08-19", "close": 128.9}, {"date": "2026-08-20", "close": 130.53}, {"date": "2026-08-21", "close": 119.34}, {"date": "2026-08-24", "close": 118.47}, {"date": "2026-08-25", "close": 119.44}, {"date": "2026-08-26", "close": 119.83}, {"date": "2026-08-27", "close": 116.31}, {"date": "2026-08-28", "close": 118.9}, {"date": "2026-08-31", "close": 114.02}, {"date": "2026-09-01", "close": 112.85}, {"date": "2026-09-02", "close": 111.81}, {"date": "2026-09-03", "close": 111.81}, {"date": "2026-09-04", "close": 113.24}, {"date": "2026-09-08", "close": 112.66}, {"date": "2026-09-09", "close": 109.4}, {"date": "2026-09-10", "close": 108.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171156.386, "quote_recv_at": 1789282923.030743, "score_total": 34, "score_strength": 7, "score_profit": 10, "score_growth": 9, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 7.04, "operating_margin": 7.3, "gross_margin": 38.199, "roe_ttm": 6.36, "roa_ttm": 1.56, "dividend_yield": 5.2242, "forward_dividend_rate": 5.71, "div_per_share": 7.24, "payout_ratio": null, "revenue_growth_yoy": 8.6, "ev_ebitda": 14.65, "ev_revenue": 1.627, "revenue_ttm": 1044970996000.0, "debt_equity": 0.254, "current_ratio": 1.3618, "interest_coverage": 7.454170237962146, "altman_z": 1.4711071146385721, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 509711000000.0, "eps": 149433000000.0, "equity": 879651000000.0}, {"period_end": "2021-03-31", "revenue": 717289000000.0, "eps": 150578000000.0, "equity": 1083634000000.0}, {"period_end": "2022-03-31", "revenue": 853062000000.0, "eps": 62249000000.0, "equity": 1082193000000.0}, {"period_end": "2023-03-31", "revenue": 868687000000.0, "eps": 72783000000.0, "equity": 1122921000000.0}, {"period_end": "2024-03-31", "revenue": 941168000000.0, "eps": 80009000000.0, "equity": 1112599000000.0}, {"period_end": "2025-03-31", "revenue": 996347000000.0, "eps": 130109000000.0, "equity": 1011403765000.0}, {"period_end": "2026-03-31", "revenue": 1023670000000.0, "eps": 103592000000.0, "equity": 1056923917000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 236454000000.0, "eps": 12559000000.0, "equity": 1011403765000.0}, {"period_end": "2025-06-30", "revenue": 247652000000.0, "eps": 40649000000.0, "equity": 1013672000000.0}, {"period_end": "2025-09-30", "revenue": 247795000000.0, "eps": 21019000000.0, "equity": 1032495000000.0}, {"period_end": "2025-12-31", "revenue": 284843000000.0, "eps": 16383000000.0, "equity": 1040317044000.0}, {"period_end": "2026-03-31", "revenue": 243380000000.0, "eps": 25541000000.0, "equity": 1056923917000.0}, {"period_end": "2026-06-30", "revenue": 268193757000.0, "eps": 10584037000.0, "equity": 1049409045000.0}]}, "sma20d": 118.245, "sma50d": 117.0528, "sma100d": 120.7929, "sma200d": 134.7492, "sma20w": 117.8527, "sma50w": 124.2425, "sma100w": 131.261, "sma200w": 106.487, "rsi": 34.89, "macd": -2.8635, "macd_signal": -1.5083, "macd_hist": -1.3552, "ytd_pct": -24.7384, "last_week_close": 113.24, "last_week_high": 116.8268, "last_week_low": 109.67, "last_week_pct": -3.4793, "alpha_1y": -34.6016, "perf_1m_pct": -15.09, "perf_3m_pct": -5.03, "perf_6m_pct": -19.6, "perf_1y_pct": -25.51}, {"ticker": "PANW", "name": "Palo Alto Networks Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 330.65, "change_pct": 0.0, "day_change_pct": -2.32, "regular_change_pct": -2.32, "ext_price": 330.85, "ext_change_pct": 0.06048691970362785, "session": "closed", "volume": 4682902.0, "market_cap": 270474636831.9751, "mcap_shares": 818008881.9959931, "pe_trailing": 295.22, "pe_forward": 81.3, "peg": 1.728, "ps": 23.560506382532118, "pb": 9.838303391240181, "fair_value": 115.79229443511134, "fair_value_low": 30.15447122680149, "fair_value_high": 201.4301176434212, "fair_value_agreement": 0.4292616221854656, "fair_value_confidence": 59, "valuation_profile": "general", "margin_of_safety": -185.55, "upside_pct": -64.98, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.12, "eps_next": 4.0669913899139, "rev_per_share": 14.033925868636807, "book_per_share": 33.608071112586416, "peg_growth_pct": 170.8449, "breakout": "Neutral", "ath": 398.88, "ath_date": "2026-08-13", "atl": 6.513333333333333, "atl_date": "2013-06-24", "week52_high": 398.88, "week52_low": 139.5706, "sparkline": [{"date": "2026-06-09", "close": 260.52}, {"date": "2026-06-10", "close": 263.22}, {"date": "2026-06-11", "close": 279.53}, {"date": "2026-06-12", "close": 279.62}, {"date": "2026-06-15", "close": 284.54}, {"date": "2026-06-16", "close": 279.9}, {"date": "2026-06-17", "close": 282.13}, {"date": "2026-06-18", "close": 287.78}, {"date": "2026-06-22", "close": 286.4}, {"date": "2026-06-23", "close": 290.915}, {"date": "2026-06-24", "close": 285.26}, {"date": "2026-06-25", "close": 293.09}, {"date": "2026-06-26", "close": 304.2}, {"date": "2026-06-29", "close": 332.0}, {"date": "2026-06-30", "close": 341.02}, {"date": "2026-07-01", "close": 352.04}, {"date": "2026-07-02", "close": 348.06}, {"date": "2026-07-06", "close": 357.53}, {"date": "2026-07-07", "close": 337.04}, {"date": "2026-07-08", "close": 320.59}, {"date": "2026-07-09", "close": 338.31}, {"date": "2026-07-10", "close": 325.91}, {"date": "2026-07-13", "close": 330.3}, {"date": "2026-07-14", "close": 352.89}, {"date": "2026-07-15", "close": 354.02}, {"date": "2026-07-16", "close": 353.99}, {"date": "2026-07-17", "close": 358.68}, {"date": "2026-07-20", "close": 348.66}, {"date": "2026-07-21", "close": 342.15}, {"date": "2026-07-22", "close": 335.28}, {"date": "2026-07-23", "close": 325.63}, {"date": "2026-07-24", "close": 323.79}, {"date": "2026-07-27", "close": 317.32}, {"date": "2026-07-28", "close": 319.0}, {"date": "2026-07-29", "close": 314.15}, {"date": "2026-07-30", "close": 325.68}, {"date": "2026-07-31", "close": 331.83}, {"date": "2026-08-03", "close": 347.13}, {"date": "2026-08-04", "close": 366.34}, {"date": "2026-08-05", "close": 362.66}, {"date": "2026-08-06", "close": 359.49}, {"date": "2026-08-07", "close": 363.86}, {"date": "2026-08-10", "close": 385.04}, {"date": "2026-08-11", "close": 383.8}, {"date": "2026-08-12", "close": 387.01}, {"date": "2026-08-13", "close": 396.0}, {"date": "2026-08-14", "close": 384.27}, {"date": "2026-08-17", "close": 375.76}, {"date": "2026-08-18", "close": 374.14}, {"date": "2026-08-19", "close": 359.76}, {"date": "2026-08-20", "close": 349.56}, {"date": "2026-08-21", "close": 357.87}, {"date": "2026-08-24", "close": 350.9}, {"date": "2026-08-25", "close": 339.9}, {"date": "2026-08-26", "close": 339.31}, {"date": "2026-08-27", "close": 382.85}, {"date": "2026-08-28", "close": 371.59}, {"date": "2026-08-31", "close": 382.13}, {"date": "2026-09-01", "close": 362.09}, {"date": "2026-09-02", "close": 328.48}, {"date": "2026-09-03", "close": 331.94}, {"date": "2026-09-04", "close": 333.26}, {"date": "2026-09-08", "close": 336.98}, {"date": "2026-09-09", "close": 335.1}, {"date": "2026-09-10", "close": 338.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171169.887, "quote_recv_at": 1789282923.030743, "score_total": 50, "score_strength": 11, "score_profit": 4, "score_growth": 19, "score_valuation": 5, "score_momentum": 11, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 2.67, "operating_margin": 5.04, "gross_margin": 70.4878, "roe_ttm": 1.74, "roa_ttm": 1.75, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 34.4, "ev_ebitda": 137.83, "ev_revenue": 25.91, "revenue_ttm": 11480001000.0, "debt_equity": 0.0645, "current_ratio": 0.871, "interest_coverage": null, "altman_z": 8.094306993853811, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 3408400000.0, "eps": -267000000.0, "equity": 1101800000.0}, {"period_end": "2021-07-31", "revenue": 4256100000.0, "eps": -498900000.0, "equity": 763600000.0}, {"period_end": "2022-07-31", "revenue": 5501500000.0, "eps": -267000000.0, "equity": 210000000.0}, {"period_end": "2023-07-31", "revenue": 6892700000.0, "eps": 439700000.0, "equity": 1748400000.0}, {"period_end": "2024-07-31", "revenue": 8027500000.0, "eps": 2577600000.0, "equity": 5169700000.0}, {"period_end": "2025-07-31", "revenue": 9221500000.0, "eps": 1133900000.0, "equity": 7824400000.0}, {"period_end": "2026-07-31", "revenue": 11480000000.0, "eps": 307000000.0, "equity": 27492000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2289000000.0, "eps": 262100000.0, "equity": 7230500000.0}, {"period_end": "2025-07-31", "revenue": 2536300000.0, "eps": 253800000.0, "equity": 7824400000.0}, {"period_end": "2025-10-31", "revenue": 2474000000.0, "eps": 334000000.0, "equity": 8665000000.0}, {"period_end": "2026-01-31", "revenue": 2594000000.0, "eps": 432000000.0, "equity": 9393000000.0}, {"period_end": "2026-04-30", "revenue": 3002000000.0, "eps": -177000000.0, "equity": 27668000000.0}, {"period_end": "2026-07-31", "revenue": 3410000000.0, "eps": -282000000.0, "equity": 27492000000.0}]}, "sma20d": 356.519, "sma50d": 349.9712, "sma100d": 297.1495, "sma200d": 235.19, "sma20w": 307.766, "sma50w": 219.0217, "sma100w": 204.4383, "sma200w": 176.6528, "rsi": 45.68, "macd": -3.7238, "macd_signal": 0.5316, "macd_hist": -4.2554, "ytd_pct": 79.506, "last_week_close": 333.26, "last_week_high": 383.73, "last_week_low": 321.39, "last_week_pct": -0.7832, "alpha_1y": 55.5419, "perf_1m_pct": -11.81, "perf_3m_pct": 28.6, "perf_6m_pct": 105.23, "perf_1y_pct": 71.34}, {"ticker": "MUFG", "name": "Mitsubishi UFJ Financial Group Inc ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.89, "change_pct": 0.0, "day_change_pct": 2.58, "regular_change_pct": 2.58, "ext_price": 24.15, "ext_change_pct": 1.0883214734198325, "session": "closed", "volume": 3410359.0, "market_cap": 268952007489.51242, "mcap_shares": 11257932502.700394, "pe_trailing": 15.51, "pe_forward": 14.43, "peg": 1.78, "ps": 0.037043387850579354, "pb": 1.772, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.54, "eps_next": 1.6552598752598753, "rev_per_share": 644.7952356934987, "book_per_share": 13.479345372460497, "peg_growth_pct": 8.7135, "breakout": "Neutral", "ath": 24.26, "ath_date": "2026-09-03", "atl": 2.98, "atl_date": "2003-04-25", "week52_high": 24.26, "week52_low": 14.62, "sparkline": [{"date": "2026-06-09", "close": 19.83}, {"date": "2026-06-10", "close": 19.67}, {"date": "2026-06-11", "close": 20.08}, {"date": "2026-06-12", "close": 20.16}, {"date": "2026-06-15", "close": 20.18}, {"date": "2026-06-16", "close": 20.3}, {"date": "2026-06-17", "close": 20.75}, {"date": "2026-06-18", "close": 21.08}, {"date": "2026-06-22", "close": 20.86}, {"date": "2026-06-23", "close": 20.17}, {"date": "2026-06-24", "close": 19.81}, {"date": "2026-06-25", "close": 20.02}, {"date": "2026-06-26", "close": 20.16}, {"date": "2026-06-29", "close": 19.98}, {"date": "2026-06-30", "close": 19.89}, {"date": "2026-07-01", "close": 20.27}, {"date": "2026-07-02", "close": 20.61}, {"date": "2026-07-06", "close": 21.17}, {"date": "2026-07-07", "close": 21.29}, {"date": "2026-07-08", "close": 21.08}, {"date": "2026-07-09", "close": 21.25}, {"date": "2026-07-10", "close": 21.65}, {"date": "2026-07-13", "close": 21.94}, {"date": "2026-07-14", "close": 22.5}, {"date": "2026-07-15", "close": 22.77}, {"date": "2026-07-16", "close": 22.13}, {"date": "2026-07-17", "close": 21.32}, {"date": "2026-07-20", "close": 21.41}, {"date": "2026-07-21", "close": 22.12}, {"date": "2026-07-22", "close": 22.41}, {"date": "2026-07-23", "close": 22.62}, {"date": "2026-07-24", "close": 22.89}, {"date": "2026-07-27", "close": 23.1}, {"date": "2026-07-28", "close": 22.43}, {"date": "2026-07-29", "close": 21.94}, {"date": "2026-07-30", "close": 22.5}, {"date": "2026-07-31", "close": 22.45}, {"date": "2026-08-03", "close": 22.49}, {"date": "2026-08-04", "close": 21.83}, {"date": "2026-08-05", "close": 22.42}, {"date": "2026-08-06", "close": 22.52}, {"date": "2026-08-07", "close": 22.49}, {"date": "2026-08-10", "close": 22.24}, {"date": "2026-08-11", "close": 22.12}, {"date": "2026-08-12", "close": 22.76}, {"date": "2026-08-13", "close": 23.1}, {"date": "2026-08-14", "close": 23.06}, {"date": "2026-08-17", "close": 23.03}, {"date": "2026-08-18", "close": 22.72}, {"date": "2026-08-19", "close": 21.56}, {"date": "2026-08-20", "close": 21.56}, {"date": "2026-08-21", "close": 22.04}, {"date": "2026-08-24", "close": 21.96}, {"date": "2026-08-25", "close": 22.23}, {"date": "2026-08-26", "close": 22.44}, {"date": "2026-08-27", "close": 22.44}, {"date": "2026-08-28", "close": 22.9}, {"date": "2026-08-31", "close": 22.75}, {"date": "2026-09-01", "close": 22.83}, {"date": "2026-09-02", "close": 23.42}, {"date": "2026-09-03", "close": 24.13}, {"date": "2026-09-04", "close": 24.09}, {"date": "2026-09-08", "close": 23.6}, {"date": "2026-09-09", "close": 23.14}, {"date": "2026-09-10", "close": 23.29}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170299.538, "quote_recv_at": 1789282923.030743, "score_total": 88, "score_strength": 17, "score_profit": 13, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 27.5, "operating_margin": 45.6, "gross_margin": 100.0, "roe_ttm": 9.46, "roa_ttm": 0.51, "dividend_yield": 4.0784, "forward_dividend_rate": 0.974335, "div_per_share": 86.0, "payout_ratio": null, "revenue_growth_yoy": 28.8, "ev_ebitda": null, "ev_revenue": 6.71, "revenue_ttm": 7260459237000.0, "debt_equity": 3.0804, "current_ratio": 1.8153, "interest_coverage": 0.635638071785352, "altman_z": 0.20048872766987313, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 6647981000000.0, "eps": 528151000000.0, "equity": 15990894000000.0}, {"period_end": "2021-03-31", "revenue": 5328569000000.0, "eps": 777018000000.0, "equity": 16802571000000.0}, {"period_end": "2022-03-31", "revenue": 5247276000000.0, "eps": 1130840000000.0, "equity": 17023773000000.0}, {"period_end": "2023-03-31", "revenue": 8429963000000.0, "eps": 1116496000000.0, "equity": 17231291000000.0}, {"period_end": "2024-03-31", "revenue": 10890875000000.0, "eps": 1490781000000.0, "equity": 19587973000000.0}, {"period_end": "2025-03-31", "revenue": 12429700000000.0, "eps": 1862946000000.0, "equity": 20520385000000.0}, {"period_end": "2026-03-31", "revenue": 13238987000000.0, "eps": 2427229000000.0, "equity": 22370647250000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2892695000000.0, "eps": 114007000000.0, "equity": 20520385000000.0}, {"period_end": "2025-06-30", "revenue": 2953079000000.0, "eps": 546068000000.0, "equity": 20018558000000.0}, {"period_end": "2025-09-30", "revenue": 3261395000000.0, "eps": 746887000000.0, "equity": 20877778000000.0}, {"period_end": "2025-12-31", "revenue": 3401897000000.0, "eps": 520553000000.0, "equity": 21363289000000.0}, {"period_end": "2026-03-31", "revenue": 3622616000000.0, "eps": 613721000000.0, "equity": 22370647250000.0}, {"period_end": "2026-06-30", "revenue": 3521397000000.0, "eps": 809427000000.0, "equity": 22549953405000.0}]}, "sma20d": 22.8145, "sma50d": 22.3402, "sma100d": 20.6816, "sma200d": 18.9908, "sma20w": 21.0345, "sma50w": 18.7584, "sma100w": 16.6237, "sma200w": 12.752, "rsi": 56.39, "macd": 0.3768, "macd_signal": 0.3243, "macd_hist": 0.0525, "ytd_pct": 53.4202, "last_week_close": 24.09, "last_week_high": 24.26, "last_week_low": 22.715, "last_week_pct": -0.8302, "alpha_1y": 44.4124, "perf_1m_pct": 5.29, "perf_3m_pct": 18.4, "perf_6m_pct": 39.78, "perf_1y_pct": 54.6}, {"ticker": "RTX", "name": "Raytheon Technologies Corp", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 197.57, "change_pct": -0.055645487656826, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": 198.24, "ext_change_pct": 0.33912031178823504, "session": "closed", "volume": 3680583.0, "market_cap": 266456892504.05502, "mcap_shares": 1347920338.4462516, "pe_trailing": 34.84, "pe_forward": 25.51, "peg": 2.297, "ps": 2.8498063979001906, "pb": 4.014295501514908, "fair_value": 158.73759147105554, "fair_value_low": 122.49075595775378, "fair_value_high": 203.57209559857895, "fair_value_agreement": 0.8391813614338329, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -24.46, "upside_pct": -19.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.67, "eps_next": 7.749117992943942, "rev_per_share": 69.36611558794155, "book_per_share": 49.24400805207285, "peg_growth_pct": 15.1781, "breakout": "Bearish", "ath": 226.88400000000001, "ath_date": "2026-08-10", "atl": 2.221003775959723, "atl_date": "1987-12-04", "week52_high": 226.88400000000001, "week52_low": 151.65, "sparkline": [{"date": "2026-06-09", "close": 180.96751542244075}, {"date": "2026-06-10", "close": 176.8310581135449}, {"date": "2026-06-11", "close": 183.60886767992847}, {"date": "2026-06-12", "close": 182.93108672329012}, {"date": "2026-06-15", "close": 183.04072776039337}, {"date": "2026-06-16", "close": 186.1605136343317}, {"date": "2026-06-17", "close": 191.95155386678587}, {"date": "2026-06-18", "close": 184.99433169423332}, {"date": "2026-06-22", "close": 181.23663433169423}, {"date": "2026-06-23", "close": 185.78175368797494}, {"date": "2026-06-24", "close": 184.45609387572642}, {"date": "2026-06-25", "close": 185.98110102816273}, {"date": "2026-06-26", "close": 187.37653240947697}, {"date": "2026-06-29", "close": 186.7186861868574}, {"date": "2026-06-30", "close": 189.1108542691104}, {"date": "2026-07-01", "close": 191.15416450603487}, {"date": "2026-07-02", "close": 198.59978766204736}, {"date": "2026-07-06", "close": 200.71286946803755}, {"date": "2026-07-07", "close": 200.1945663835494}, {"date": "2026-07-08", "close": 194.27395037997317}, {"date": "2026-07-09", "close": 194.56300402324538}, {"date": "2026-07-10", "close": 195.29062181493072}, {"date": "2026-07-13", "close": 195.7491206973625}, {"date": "2026-07-14", "close": 192.75891059454625}, {"date": "2026-07-15", "close": 195.25075234689314}, {"date": "2026-07-16", "close": 193.72574519445686}, {"date": "2026-07-17", "close": 192.8785189986589}, {"date": "2026-07-20", "close": 193.80548413053194}, {"date": "2026-07-21", "close": 193.0379968708091}, {"date": "2026-07-22", "close": 194.244048278945}, {"date": "2026-07-23", "close": 208.47744836835045}, {"date": "2026-07-24", "close": 212.09560259275813}, {"date": "2026-07-27", "close": 217.70723021904334}, {"date": "2026-07-28", "close": 217.86670809119357}, {"date": "2026-07-29", "close": 214.5475748770675}, {"date": "2026-07-30", "close": 213.68041394725077}, {"date": "2026-07-31", "close": 214.51767277603932}, {"date": "2026-08-03", "close": 215.94300625838176}, {"date": "2026-08-04", "close": 217.21882923558337}, {"date": "2026-08-05", "close": 221.5845359856951}, {"date": "2026-08-06", "close": 222.52146848457755}, {"date": "2026-08-07", "close": 222.30218641037104}, {"date": "2026-08-10", "close": 223.38862941439427}, {"date": "2026-08-11", "close": 223.1294778721502}, {"date": "2026-08-12", "close": 222.03306750111756}, {"date": "2026-08-13", "close": 219.7605078229772}, {"date": "2026-08-14", "close": 222.97}, {"date": "2026-08-17", "close": 221.64}, {"date": "2026-08-18", "close": 225.49}, {"date": "2026-08-19", "close": 220.35}, {"date": "2026-08-20", "close": 212.29}, {"date": "2026-08-21", "close": 209.91}, {"date": "2026-08-24", "close": 209.22}, {"date": "2026-08-25", "close": 210.28}, {"date": "2026-08-26", "close": 211.99}, {"date": "2026-08-27", "close": 212.08}, {"date": "2026-08-28", "close": 211.71}, {"date": "2026-08-31", "close": 207.73}, {"date": "2026-09-01", "close": 205.16}, {"date": "2026-09-02", "close": 200.78}, {"date": "2026-09-03", "close": 202.13}, {"date": "2026-09-04", "close": 200.79}, {"date": "2026-09-08", "close": 198.81}, {"date": "2026-09-09", "close": 197.55}, {"date": "2026-09-10", "close": 198.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171171.26, "quote_recv_at": 1789282923.030743, "score_total": 62, "score_strength": 12, "score_profit": 12, "score_growth": 18, "score_valuation": 11, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.28, "operating_margin": 12.7, "gross_margin": 20.3465, "roe_ttm": 12.3, "roa_ttm": 4.21, "dividend_yield": 1.4273, "forward_dividend_rate": 2.82, "div_per_share": 2.77, "payout_ratio": 48.1003, "revenue_growth_yoy": 14.5, "ev_ebitda": 18.5, "ev_revenue": 3.183, "revenue_ttm": 93499998000.0, "debt_equity": 0.5632, "current_ratio": 1.0105, "interest_coverage": 6.919383521043272, "altman_z": 2.764692351780025, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 45349000000.0, "eps": 5537000000.0, "equity": 41774000000.0}, {"period_end": "2020-12-31", "revenue": 56587000000.0, "eps": -3519000000.0, "equity": 72163000000.0}, {"period_end": "2021-12-31", "revenue": 64388000000.0, "eps": 3864000000.0, "equity": 73068000000.0}, {"period_end": "2022-12-31", "revenue": 67074000000.0, "eps": 5197000000.0, "equity": 72632000000.0}, {"period_end": "2023-12-31", "revenue": 68920000000.0, "eps": 3380000000.0, "equity": 59798000000.0}, {"period_end": "2024-12-31", "revenue": 80738000000.0, "eps": 4774000000.0, "equity": 60156000000.0}, {"period_end": "2025-12-31", "revenue": 88603000000.0, "eps": 6732000000.0, "equity": 65245000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 20306000000.0, "eps": 1535000000.0, "equity": 61516000000.0}, {"period_end": "2025-06-30", "revenue": 21581000000.0, "eps": 1657000000.0, "equity": 62398000000.0}, {"period_end": "2025-09-30", "revenue": 22478000000.0, "eps": 1918000000.0, "equity": 64514000000.0}, {"period_end": "2025-12-31", "revenue": 24238000000.0, "eps": 1622000000.0, "equity": 65245000000.0}, {"period_end": "2026-03-31", "revenue": 22076000000.0, "eps": 2059000000.0, "equity": 66280000000.0}, {"period_end": "2026-06-30", "revenue": 24708000000.0, "eps": 2139000000.0, "equity": 66377000000.0}]}, "sma20d": 209.974, "sma50d": 208.2602, "sma100d": 193.9316, "sma200d": 193.4567, "sma20w": 194.3908, "sma50w": 195.3233, "sma100w": 175.6991, "sma200w": 136.2743, "rsi": 32.63, "macd": -3.5326, "macd_signal": -1.4591, "macd_hist": -2.0735, "ytd_pct": 8.5295, "last_week_close": 200.79, "last_week_high": 211.31, "last_week_low": 199.04, "last_week_pct": -1.6037, "alpha_1y": 21.3062, "perf_1m_pct": -11.21, "perf_3m_pct": 12.04, "perf_6m_pct": -4.02, "perf_1y_pct": 32.06}, {"ticker": "NVS", "name": "Novartis AG ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 137.19, "change_pct": 0.021872265966754987, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": 137.01, "ext_change_pct": -0.1312048983162088, "session": "closed", "volume": 2353807.0, "market_cap": 260689896991.97473, "mcap_shares": 1900626253.9514053, "pe_trailing": 20.72, "pe_forward": 14.16, "peg": 3.221, "ps": 4.598273264574485, "pb": 6.275308249261118, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.62, "eps_next": 9.686440677966102, "rev_per_share": 29.828588278276783, "book_per_share": 21.85709363618111, "peg_growth_pct": 6.4325, "breakout": "Bearish", "ath": 170.46, "ath_date": "2026-02-27", "atl": 24.47361111111111, "atl_date": "1997-01-21", "week52_high": 170.46, "week52_low": 121.57, "sparkline": [{"date": "2026-06-09", "close": 149.12}, {"date": "2026-06-10", "close": 148.12}, {"date": "2026-06-11", "close": 153.92}, {"date": "2026-06-12", "close": 153.07}, {"date": "2026-06-15", "close": 151.56}, {"date": "2026-06-16", "close": 150.93}, {"date": "2026-06-17", "close": 150.88}, {"date": "2026-06-18", "close": 147.08}, {"date": "2026-06-22", "close": 148.93}, {"date": "2026-06-23", "close": 153.38}, {"date": "2026-06-24", "close": 153.12}, {"date": "2026-06-25", "close": 155.12}, {"date": "2026-06-26", "close": 155.41}, {"date": "2026-06-29", "close": 157.59}, {"date": "2026-06-30", "close": 156.72}, {"date": "2026-07-01", "close": 154.14}, {"date": "2026-07-02", "close": 159.9}, {"date": "2026-07-06", "close": 155.49}, {"date": "2026-07-07", "close": 157.03}, {"date": "2026-07-08", "close": 155.17}, {"date": "2026-07-09", "close": 154.62}, {"date": "2026-07-10", "close": 154.05}, {"date": "2026-07-13", "close": 153.37}, {"date": "2026-07-14", "close": 150.36}, {"date": "2026-07-15", "close": 150.8}, {"date": "2026-07-16", "close": 152.73}, {"date": "2026-07-17", "close": 153.76}, {"date": "2026-07-20", "close": 149.56}, {"date": "2026-07-21", "close": 153.87}, {"date": "2026-07-22", "close": 153.08}, {"date": "2026-07-23", "close": 156.14}, {"date": "2026-07-24", "close": 155.01}, {"date": "2026-07-27", "close": 156.11}, {"date": "2026-07-28", "close": 159.85}, {"date": "2026-07-29", "close": 158.83}, {"date": "2026-07-30", "close": 158.44}, {"date": "2026-07-31", "close": 156.15}, {"date": "2026-08-03", "close": 153.67}, {"date": "2026-08-04", "close": 153.27}, {"date": "2026-08-05", "close": 154.44}, {"date": "2026-08-06", "close": 154.21}, {"date": "2026-08-07", "close": 156.33}, {"date": "2026-08-10", "close": 156.79}, {"date": "2026-08-11", "close": 154.61}, {"date": "2026-08-12", "close": 152.32}, {"date": "2026-08-13", "close": 151.72}, {"date": "2026-08-14", "close": 150.88}, {"date": "2026-08-17", "close": 151.97}, {"date": "2026-08-18", "close": 154.55}, {"date": "2026-08-19", "close": 160.31}, {"date": "2026-08-20", "close": 156.24}, {"date": "2026-08-21", "close": 158.86}, {"date": "2026-08-24", "close": 158.02}, {"date": "2026-08-25", "close": 159.98}, {"date": "2026-08-26", "close": 157.54}, {"date": "2026-08-27", "close": 154.65}, {"date": "2026-08-28", "close": 153.81}, {"date": "2026-08-31", "close": 152.06}, {"date": "2026-09-01", "close": 161.25}, {"date": "2026-09-02", "close": 162.46}, {"date": "2026-09-03", "close": 163.09}, {"date": "2026-09-04", "close": 159.99}, {"date": "2026-09-08", "close": 137.7}, {"date": "2026-09-09", "close": 137.48}, {"date": "2026-09-10", "close": 137.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170293.287, "quote_recv_at": 1789282923.030743, "score_total": 51, "score_strength": 12, "score_profit": 20, "score_growth": 6, "score_valuation": null, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 22.5, "operating_margin": 34.6, "gross_margin": 74.9757, "roe_ttm": 30.3, "roa_ttm": 10.2, "dividend_yield": 11.6451, "forward_dividend_rate": 15.975857, "div_per_share": 4.666, "payout_ratio": 71.3445, "revenue_growth_yoy": 0.8, "ev_ebitda": 13.56, "ev_revenue": 5.37, "revenue_ttm": 56692998000.0, "debt_equity": 1.1398, "current_ratio": 0.8615, "interest_coverage": 12.167192694494833, "altman_z": 3.611644364698013, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 48677000000.0, "eps": 11732000000.0, "equity": 55473760241.0}, {"period_end": "2020-12-31", "revenue": 49898000000.0, "eps": 8072000000.0, "equity": 56598000000.0}, {"period_end": "2021-12-31", "revenue": 43974000000.0, "eps": 24021000000.0, "equity": 67655000000.0}, {"period_end": "2022-12-31", "revenue": 43461000000.0, "eps": 6955000000.0, "equity": 59342000000.0}, {"period_end": "2023-12-31", "revenue": 46660000000.0, "eps": 14850000000.0, "equity": 46667000000.0}, {"period_end": "2024-12-31", "revenue": 51722000000.0, "eps": 11941000000.0, "equity": 44046000000.0}, {"period_end": "2025-12-31", "revenue": 54811252000.0, "eps": 14055610000.0, "equity": 46130079000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13620000000.0, "eps": 3606000000.0, "equity": 38369000000.0}, {"period_end": "2025-06-30", "revenue": 14836000000.0, "eps": 4041000000.0, "equity": 41985000000.0}, {"period_end": "2025-09-30", "revenue": 14358000000.0, "eps": 3928000000.0, "equity": 44330000000.0}, {"period_end": "2025-12-31", "revenue": 13334986000.0, "eps": 2408817000.0, "equity": 46130079000.0}, {"period_end": "2026-03-31", "revenue": 13524000000.0, "eps": 3156000000.0, "equity": 38512000000.0}, {"period_end": "2026-06-30", "revenue": 14417876000.0, "eps": 3266237000.0, "equity": 41542166000.0}]}, "sma20d": 154.002, "sma50d": 154.4828, "sma100d": 151.8036, "sma200d": 149.8872, "sma20w": 152.19, "sma50w": 151.8045, "sma100w": 136.4879, "sma200w": 115.671, "rsi": 31.74, "macd": -2.7255, "macd_signal": -0.3448, "macd_hist": -2.3807, "ytd_pct": 2.5552, "last_week_close": 159.99, "last_week_high": 164.48, "last_week_low": 151.685, "last_week_pct": -14.2509, "alpha_1y": 1.3641, "perf_1m_pct": -11.08, "perf_3m_pct": -7.18, "perf_6m_pct": -11.76, "perf_1y_pct": 10.65}, {"ticker": "NSRGY", "name": "Nestle SA ADR", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 94.9, "change_pct": 0.0, "day_change_pct": -0.45, "regular_change_pct": -0.45, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 336914.0, "market_cap": 257093369856.0, "mcap_shares": 2589057098.247734, "pe_trailing": 26.73, "pe_forward": 19.084, "peg": 2.2986, "ps": 2.896, "pb": 7.3872, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.55, "eps_next": 5.237366118214211, "rev_per_share": 34.51308529005525, "book_per_share": 13.530146063461121, "peg_growth_pct": 12.2487, "breakout": "Neutral", "ath": 141.95, "ath_date": "2022-01-04", "atl": 29.12, "atl_date": "2009-03-03", "week52_high": 109.59, "week52_low": 88.47, "sparkline": [{"date": "2026-06-09", "close": 97.41}, {"date": "2026-06-10", "close": 99.3}, {"date": "2026-06-11", "close": 100.45}, {"date": "2026-06-12", "close": 100.25}, {"date": "2026-06-15", "close": 99.58}, {"date": "2026-06-16", "close": 100.08}, {"date": "2026-06-17", "close": 98.25}, {"date": "2026-06-18", "close": 98.1}, {"date": "2026-06-22", "close": 97.33}, {"date": "2026-06-23", "close": 99.31}, {"date": "2026-06-24", "close": 102.19}, {"date": "2026-06-25", "close": 103.13}, {"date": "2026-06-26", "close": 102.71}, {"date": "2026-06-29", "close": 104.52}, {"date": "2026-06-30", "close": 102.69}, {"date": "2026-07-01", "close": 102.78}, {"date": "2026-07-02", "close": 105.44}, {"date": "2026-07-06", "close": 104.09}, {"date": "2026-07-07", "close": 104.816}, {"date": "2026-07-08", "close": 103.49}, {"date": "2026-07-09", "close": 103.11}, {"date": "2026-07-10", "close": 103.1}, {"date": "2026-07-13", "close": 103.37}, {"date": "2026-07-14", "close": 103.22}, {"date": "2026-07-15", "close": 103.85}, {"date": "2026-07-16", "close": 104.78}, {"date": "2026-07-17", "close": 105.13}, {"date": "2026-07-20", "close": 105.49}, {"date": "2026-07-21", "close": 103.73}, {"date": "2026-07-22", "close": 104.1}, {"date": "2026-07-23", "close": 96.59}, {"date": "2026-07-24", "close": 98.52}, {"date": "2026-07-27", "close": 97.58}, {"date": "2026-07-28", "close": 100.35}, {"date": "2026-07-29", "close": 101.72}, {"date": "2026-07-30", "close": 102.43}, {"date": "2026-07-31", "close": 99.95}, {"date": "2026-08-03", "close": 99.47}, {"date": "2026-08-04", "close": 99.95}, {"date": "2026-08-05", "close": 100.7}, {"date": "2026-08-06", "close": 99.6}, {"date": "2026-08-07", "close": 100.41}, {"date": "2026-08-10", "close": 99.23}, {"date": "2026-08-11", "close": 98.79}, {"date": "2026-08-12", "close": 97.45}, {"date": "2026-08-13", "close": 99.65}, {"date": "2026-08-14", "close": 99.54}, {"date": "2026-08-17", "close": 96.75}, {"date": "2026-08-18", "close": 97.22}, {"date": "2026-08-19", "close": 99.19}, {"date": "2026-08-20", "close": 99.31}, {"date": "2026-08-21", "close": 99.58}, {"date": "2026-08-24", "close": 99.95}, {"date": "2026-08-25", "close": 99.78}, {"date": "2026-08-26", "close": 99.3}, {"date": "2026-08-27", "close": 97.19}, {"date": "2026-08-28", "close": 97.28}, {"date": "2026-08-31", "close": 97.25}, {"date": "2026-09-01", "close": 96.37}, {"date": "2026-09-02", "close": 96.53}, {"date": "2026-09-03", "close": 96.23}, {"date": "2026-09-04", "close": 96.49}, {"date": "2026-09-08", "close": 98.86}, {"date": "2026-09-09", "close": 95.76}, {"date": "2026-09-10", "close": 95.33}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": null, "quote_recv_at": null, "score_total": 32, "score_strength": null, "score_profit": 18, "score_growth": 0, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 8.38, "operating_margin": 16.11, "gross_margin": 45.7021, "roe_ttm": 26.24, "roa_ttm": 6.65, "dividend_yield": 4.1517, "forward_dividend_rate": 3.94, "div_per_share": 3.1, "payout_ratio": 0.0, "revenue_growth_yoy": -2.5, "ev_ebitda": 18.6885, "ev_revenue": 3.0257, "revenue_ttm": 88775000064.0, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 92568000000.0, "eps": 12609000000.0, "equity": 52035000000.0}, {"period_end": "2020-12-31", "revenue": 84343000000.0, "eps": 12232000000.0, "equity": 45695000000.0}, {"period_end": "2021-12-31", "revenue": 87088000000.0, "eps": 16905000000.0, "equity": 53140000000.0}, {"period_end": "2022-12-31", "revenue": 94424000000.0, "eps": 9270000000.0, "equity": 41982000000.0}, {"period_end": "2023-12-31", "revenue": 93351000000.0, "eps": 11209000000.0, "equity": 35742000000.0}, {"period_end": "2024-12-31", "revenue": 91720000000.0, "eps": 10884000000.0, "equity": 35917000000.0}, {"period_end": "2025-12-31", "revenue": 85466790000.0, "eps": 8626903000.0, "equity": 32847272000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 46705000000.0, "eps": 5560000000.0, "equity": 35742000000.0}, {"period_end": "2024-06-30", "revenue": 45231000000.0, "eps": 5644000000.0, "equity": 32856000000.0}, {"period_end": "2024-12-31", "revenue": 46489000000.0, "eps": 5240000000.0, "equity": 35917000000.0}, {"period_end": "2025-06-30", "revenue": 44410000000.0, "eps": 5065000000.0, "equity": 28826000000.0}, {"period_end": "2025-12-31", "revenue": 44888086000.0, "eps": 3935220000.0, "equity": 32847272000.0}, {"period_end": "2026-06-30", "revenue": 44036182000.0, "eps": 3546675000.0, "equity": 29126727000.0}]}, "sma20d": 97.878, "sma50d": 100.2159, "sma100d": 100.0408, "sma200d": 99.5666, "sma20w": 99.9975, "sma50w": 97.1819, "sma100w": 95.7149, "sma200w": 96.6354, "rsi": 39.23, "macd": -1.0287, "macd_signal": -0.9002, "macd_hist": -0.1285, "ytd_pct": 0.0971, "last_week_close": 96.49, "last_week_high": 97.705, "last_week_low": 95.56, "last_week_pct": -1.6478, "alpha_1y": -3.1587, "perf_1m_pct": -3.5, "perf_3m_pct": -4.0, "perf_6m_pct": -2.95, "perf_1y_pct": 7.63}, {"ticker": "GEV", "name": "GE Vernova LLC", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 956.57, "change_pct": -0.07312461478996854, "day_change_pct": 3.61, "regular_change_pct": 3.61, "ext_price": 956.2, "ext_change_pct": -0.03867986660673077, "session": "closed", "volume": 1178798.0, "market_cap": 254983206970.04626, "mcap_shares": 266364982.679961, "pe_trailing": 27.39, "pe_forward": 37.45, "peg": 1.801, "ps": 6.163928086009968, "pb": 21.325015218704213, "fair_value": 366.972763526173, "fair_value_low": 0.0, "fair_value_high": 859.5222077953905, "fair_value_agreement": 0.1620042158865792, "fair_value_confidence": 35, "valuation_profile": "general", "margin_of_safety": -160.67, "upside_pct": -61.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 34.92, "eps_next": 25.56128170894526, "rev_per_share": 155.30194165838486, "book_per_share": 44.88953420114686, "peg_growth_pct": 15.2211, "breakout": "Bullish", "ath": 1195.94, "ath_date": "2026-07-06", "atl": 115.0, "atl_date": "2024-03-27", "week52_high": 1195.94, "week52_low": 530.16, "sparkline": [{"date": "2026-06-09", "close": 919.6818970341353}, {"date": "2026-06-10", "close": 866.6488899628631}, {"date": "2026-06-11", "close": 906.3286935951569}, {"date": "2026-06-12", "close": 940.1814630920281}, {"date": "2026-06-15", "close": 978.5719229790914}, {"date": "2026-06-16", "close": 982.35}, {"date": "2026-06-17", "close": 1048.86}, {"date": "2026-06-18", "close": 1109.73}, {"date": "2026-06-22", "close": 1127.59}, {"date": "2026-06-23", "close": 1034.98}, {"date": "2026-06-24", "close": 1057.65}, {"date": "2026-06-25", "close": 1085.47}, {"date": "2026-06-26", "close": 1045.17}, {"date": "2026-06-29", "close": 1102.51}, {"date": "2026-06-30", "close": 1174.86}, {"date": "2026-07-01", "close": 1134.35}, {"date": "2026-07-02", "close": 1113.11}, {"date": "2026-07-06", "close": 1152.04}, {"date": "2026-07-07", "close": 1077.08}, {"date": "2026-07-08", "close": 1070.99}, {"date": "2026-07-09", "close": 1075.26}, {"date": "2026-07-10", "close": 1091.57}, {"date": "2026-07-13", "close": 1042.6}, {"date": "2026-07-14", "close": 1066.01}, {"date": "2026-07-15", "close": 1055.28}, {"date": "2026-07-16", "close": 1036.22}, {"date": "2026-07-17", "close": 1057.84}, {"date": "2026-07-20", "close": 1079.18}, {"date": "2026-07-21", "close": 1078.81}, {"date": "2026-07-22", "close": 985.03}, {"date": "2026-07-23", "close": 1031.19}, {"date": "2026-07-24", "close": 1014.75}, {"date": "2026-07-27", "close": 996.57}, {"date": "2026-07-28", "close": 943.38}, {"date": "2026-07-29", "close": 900.28}, {"date": "2026-07-30", "close": 981.98}, {"date": "2026-07-31", "close": 990.29}, {"date": "2026-08-03", "close": 1006.76}, {"date": "2026-08-04", "close": 1018.53}, {"date": "2026-08-05", "close": 1017.96}, {"date": "2026-08-06", "close": 1000.3}, {"date": "2026-08-07", "close": 990.32}, {"date": "2026-08-10", "close": 990.85}, {"date": "2026-08-11", "close": 1011.88}, {"date": "2026-08-12", "close": 1039.9}, {"date": "2026-08-13", "close": 1049.42}, {"date": "2026-08-14", "close": 1063.25}, {"date": "2026-08-17", "close": 1079.0}, {"date": "2026-08-18", "close": 1004.53}, {"date": "2026-08-19", "close": 987.46}, {"date": "2026-08-20", "close": 966.01}, {"date": "2026-08-21", "close": 956.85}, {"date": "2026-08-24", "close": 942.1}, {"date": "2026-08-25", "close": 926.73}, {"date": "2026-08-26", "close": 953.09}, {"date": "2026-08-27", "close": 953.83}, {"date": "2026-08-28", "close": 911.93}, {"date": "2026-08-31", "close": 898.53}, {"date": "2026-09-01", "close": 898.53}, {"date": "2026-09-02", "close": 921.94}, {"date": "2026-09-03", "close": 941.84}, {"date": "2026-09-04", "close": 941.95}, {"date": "2026-09-08", "close": 971.31}, {"date": "2026-09-09", "close": 951.04}, {"date": "2026-09-10", "close": 923.91}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171168.736, "quote_recv_at": 1789282923.030743, "score_total": 65, "score_strength": 15, "score_profit": 14, "score_growth": 19, "score_valuation": 4, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 23.0, "operating_margin": 7.47, "gross_margin": 20.5695, "roe_ttm": 82.6, "roa_ttm": 2.54, "dividend_yield": 0.1829, "forward_dividend_rate": 1.75, "div_per_share": 1.75, "payout_ratio": 4.2922, "revenue_growth_yoy": 21.9, "ev_ebitda": 78.53, "ev_revenue": 5.7, "revenue_ttm": 41366999000.0, "debt_equity": 0.3312, "current_ratio": 0.8496, "interest_coverage": null, "altman_z": 3.117525289959392, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 33006000000.0, "eps": -633000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 29654000000.0, "eps": -2736000000.0, "equity": 10650000000.0}, {"period_end": "2023-12-31", "revenue": 33239000000.0, "eps": -438000000.0, "equity": 7416000000.0}, {"period_end": "2024-12-31", "revenue": 34943000000.0, "eps": 1552000000.0, "equity": 9546000000.0}, {"period_end": "2025-12-31", "revenue": 38068000000.0, "eps": 4884000000.0, "equity": 11178000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8041000000.0, "eps": 254000000.0, "equity": 8607000000.0}, {"period_end": "2025-06-30", "revenue": 9111000000.0, "eps": 514000000.0, "equity": 8877000000.0}, {"period_end": "2025-09-30", "revenue": 9969000000.0, "eps": 452000000.0, "equity": 8646000000.0}, {"period_end": "2025-12-31", "revenue": 10956000000.0, "eps": 3664000000.0, "equity": 11178000000.0}, {"period_end": "2026-03-31", "revenue": 9339000000.0, "eps": 4745000000.0, "equity": 13922000000.0}, {"period_end": "2026-06-30", "revenue": 11104000000.0, "eps": 668000000.0, "equity": 11957000000.0}]}, "sma20d": 962.1625, "sma50d": 1005.8712, "sma100d": 1021.3239, "sma200d": 891.81, "sma20w": 1012.0376, "sma50w": 951.2519, "sma100w": 748.7534, "sma200w": null, "rsi": 42.38, "macd": -19.7694, "macd_signal": -21.7978, "macd_hist": 2.0284, "ytd_pct": 46.6296, "last_week_close": 941.95, "last_week_high": 959.0, "last_week_low": 874.0, "last_week_pct": 1.5521, "alpha_1y": 27.1325, "perf_1m_pct": -8.69, "perf_3m_pct": 6.61, "perf_6m_pct": 9.12, "perf_1y_pct": 52.88}, {"ticker": "ANET", "name": "Arista Networks", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 199.45, "change_pct": -0.07014379477930496, "day_change_pct": 5.61, "regular_change_pct": 5.61, "ext_price": 199.22, "ext_change_pct": -0.11531712208573065, "session": "closed", "volume": 4641785.0, "market_cap": 251735406575.72754, "mcap_shares": 1261262621.2522047, "pe_trailing": 63.32, "pe_forward": 36.5, "peg": 1.414, "ps": 23.882001989955935, "pb": 17.011792817514042, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.15, "eps_next": 5.468219178082192, "rev_per_share": 8.357339559888725, "book_per_share": 11.732449492008708, "peg_growth_pct": 44.8104, "breakout": "Bullish", "ath": 214.89, "ath_date": "2026-08-05", "atl": 3.2815625, "atl_date": "2016-02-09", "week52_high": 214.89, "week52_low": 114.52, "sparkline": [{"date": "2026-06-09", "close": 152.16}, {"date": "2026-06-10", "close": 151.76}, {"date": "2026-06-11", "close": 156.4}, {"date": "2026-06-12", "close": 163.24}, {"date": "2026-06-15", "close": 169.09}, {"date": "2026-06-16", "close": 168.01}, {"date": "2026-06-17", "close": 164.93}, {"date": "2026-06-18", "close": 169.67}, {"date": "2026-06-22", "close": 174.56}, {"date": "2026-06-23", "close": 162.2}, {"date": "2026-06-24", "close": 161.74}, {"date": "2026-06-25", "close": 165.45}, {"date": "2026-06-26", "close": 157.6}, {"date": "2026-06-29", "close": 164.1}, {"date": "2026-06-30", "close": 169.88}, {"date": "2026-07-01", "close": 166.62}, {"date": "2026-07-02", "close": 159.99}, {"date": "2026-07-06", "close": 173.28}, {"date": "2026-07-07", "close": 166.46}, {"date": "2026-07-08", "close": 181.05}, {"date": "2026-07-09", "close": 184.69}, {"date": "2026-07-10", "close": 186.96}, {"date": "2026-07-13", "close": 181.15}, {"date": "2026-07-14", "close": 182.57}, {"date": "2026-07-15", "close": 171.92}, {"date": "2026-07-16", "close": 168.56}, {"date": "2026-07-17", "close": 168.61}, {"date": "2026-07-20", "close": 169.35}, {"date": "2026-07-21", "close": 174.58}, {"date": "2026-07-22", "close": 174.87}, {"date": "2026-07-23", "close": 176.61}, {"date": "2026-07-24", "close": 173.99}, {"date": "2026-07-27", "close": 170.76}, {"date": "2026-07-28", "close": 169.71}, {"date": "2026-07-29", "close": 157.97}, {"date": "2026-07-30", "close": 171.02}, {"date": "2026-07-31", "close": 180.35}, {"date": "2026-08-03", "close": 184.89}, {"date": "2026-08-04", "close": 190.51}, {"date": "2026-08-05", "close": 197.31}, {"date": "2026-08-06", "close": 192.32}, {"date": "2026-08-07", "close": 188.67}, {"date": "2026-08-10", "close": 191.52}, {"date": "2026-08-11", "close": 197.85}, {"date": "2026-08-12", "close": 210.5}, {"date": "2026-08-13", "close": 203.62}, {"date": "2026-08-14", "close": 198.82}, {"date": "2026-08-17", "close": 201.8}, {"date": "2026-08-18", "close": 193.18}, {"date": "2026-08-19", "close": 186.45}, {"date": "2026-08-20", "close": 183.75}, {"date": "2026-08-21", "close": 188.65}, {"date": "2026-08-24", "close": 188.15}, {"date": "2026-08-25", "close": 190.94}, {"date": "2026-08-26", "close": 202.25}, {"date": "2026-08-27", "close": 201.09}, {"date": "2026-08-28", "close": 195.38}, {"date": "2026-08-31", "close": 195.69}, {"date": "2026-09-01", "close": 189.26}, {"date": "2026-09-02", "close": 186.1}, {"date": "2026-09-03", "close": 191.44}, {"date": "2026-09-04", "close": 193.78}, {"date": "2026-09-08", "close": 194.96}, {"date": "2026-09-09", "close": 192.93}, {"date": "2026-09-10", "close": 188.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171058.371, "quote_recv_at": 1789282923.030743, "score_total": 78, "score_strength": 15, "score_profit": 19, "score_growth": 20, "score_valuation": 7, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 38.4, "operating_margin": 45.4, "gross_margin": 63.0038, "roe_ttm": 31.5, "roa_ttm": 14.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.7, "ev_ebitda": 48.5, "ev_revenue": 21.35, "revenue_ttm": 10540800000.0, "debt_equity": null, "current_ratio": 2.9572, "interest_coverage": null, "altman_z": 18.939088725729164, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2410706000.0, "eps": 859867000.0, "equity": 2894686000.0}, {"period_end": "2020-12-31", "revenue": 2317512000.0, "eps": 634557000.0, "equity": 3320291000.0}, {"period_end": "2021-12-31", "revenue": 2948037000.0, "eps": 840854000.0, "equity": 3978600000.0}, {"period_end": "2022-12-31", "revenue": 4381310000.0, "eps": 1352446000.0, "equity": 4885820000.0}, {"period_end": "2023-12-31", "revenue": 5860168000.0, "eps": 2087321000.0, "equity": 7219059000.0}, {"period_end": "2024-12-31", "revenue": 7003100000.0, "eps": 2852100000.0, "equity": 9994807000.0}, {"period_end": "2025-12-31", "revenue": 9005700000.0, "eps": 3511400000.0, "equity": 12370500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2004800000.0, "eps": 813800000.0, "equity": 10119100000.0}, {"period_end": "2025-06-30", "revenue": 2204800000.0, "eps": 888800000.0, "equity": 10901600000.0}, {"period_end": "2025-09-30", "revenue": 2308300000.0, "eps": 853000000.0, "equity": 11907100000.0}, {"period_end": "2025-12-31", "revenue": 2487800000.0, "eps": 955800000.0, "equity": 12370500000.0}, {"period_end": "2026-03-31", "revenue": 2709000000.0, "eps": 1022900000.0, "equity": 13487100000.0}, {"period_end": "2026-06-30", "revenue": 3035700000.0, "eps": 1212900000.0, "equity": 14797700000.0}]}, "sma20d": 193.3615, "sma50d": 184.6374, "sma100d": 172.3479, "sma200d": 152.9857, "sma20w": 171.9455, "sma50w": 152.1342, "sma100w": 134.5132, "sma200w": 102.8396, "rsi": 48.84, "macd": 1.7921, "macd_signal": 2.8835, "macd_hist": -1.0914, "ytd_pct": 52.217, "last_week_close": 193.78, "last_week_high": 197.99, "last_week_low": 181.27, "last_week_pct": 2.926, "alpha_1y": 0.2524, "perf_1m_pct": -4.48, "perf_3m_pct": 24.53, "perf_6m_pct": 36.72, "perf_1y_pct": 33.18}, {"ticker": "AZN", "name": "AstraZeneca PLC", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 160.155, "change_pct": -0.009365049634754548, "day_change_pct": 0.33, "regular_change_pct": 0.33, "ext_price": 156.16, "ext_change_pct": -2.494458493334585, "session": "closed", "volume": 2229337.0, "market_cap": 248365115870.5219, "mcap_shares": 1550634425.1140783, "pe_trailing": 23.9, "pe_forward": 13.91, "peg": 1.144, "ps": 4.047275490922838, "pb": 4.943940812766687, "fair_value": 182.0738072079762, "fair_value_low": 143.91163272146431, "fair_value_high": 228.17597251204808, "fair_value_agreement": 0.9092975792030243, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 12.04, "upside_pct": 13.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.7, "eps_next": 11.514737598849747, "rev_per_share": 39.574770820327544, "book_per_share": 32.397232504562886, "peg_growth_pct": 20.8968, "breakout": "Bearish", "ath": 212.71, "ath_date": "2026-02-18", "atl": 8.9583, "atl_date": "1993-07-22", "week52_high": 212.71, "week52_low": 145.79, "sparkline": [{"date": "2026-06-09", "close": 182.22262889456076}, {"date": "2026-06-10", "close": 177.7820512837082}, {"date": "2026-06-11", "close": 181.08019841302152}, {"date": "2026-06-12", "close": 177.57343354360103}, {"date": "2026-06-15", "close": 176.1031751847505}, {"date": "2026-06-16", "close": 177.53369683119968}, {"date": "2026-06-17", "close": 176.71909422697166}, {"date": "2026-06-18", "close": 173.77857750927066}, {"date": "2026-06-22", "close": 175.26870422432185}, {"date": "2026-06-23", "close": 179.82849197237852}, {"date": "2026-06-24", "close": 181.81532759244678}, {"date": "2026-06-25", "close": 184.45781896713757}, {"date": "2026-06-26", "close": 187.16984958853072}, {"date": "2026-06-29", "close": 189.6931308260174}, {"date": "2026-06-30", "close": 188.37188513867204}, {"date": "2026-07-01", "close": 182.64979855287544}, {"date": "2026-07-02", "close": 193.8654856281608}, {"date": "2026-07-06", "close": 188.90833075609046}, {"date": "2026-07-07", "close": 191.8488474737915}, {"date": "2026-07-08", "close": 188.03412308326043}, {"date": "2026-07-09", "close": 177.31514491299217}, {"date": "2026-07-10", "close": 170.48043037995734}, {"date": "2026-07-13", "close": 168.3545162664843}, {"date": "2026-07-14", "close": 163.41722975061464}, {"date": "2026-07-15", "close": 167.26175667544675}, {"date": "2026-07-16", "close": 168.17570106067814}, {"date": "2026-07-17", "close": 167.78826811476483}, {"date": "2026-07-20", "close": 163.43709810681534}, {"date": "2026-07-21", "close": 168.22537195117985}, {"date": "2026-07-22", "close": 168.61280489709316}, {"date": "2026-07-23", "close": 167.16241489444334}, {"date": "2026-07-24", "close": 168.1458985263771}, {"date": "2026-07-27", "close": 168.52339729419006}, {"date": "2026-07-28", "close": 171.344703874687}, {"date": "2026-07-29", "close": 172.15930647891503}, {"date": "2026-07-30", "close": 170.21220757124811}, {"date": "2026-07-31", "close": 168.52339729419006}, {"date": "2026-08-03", "close": 156.93021145109176}, {"date": "2026-08-04", "close": 154.59567959751158}, {"date": "2026-08-05", "close": 160.43697632051226}, {"date": "2026-08-06", "close": 160.00980666219758}, {"date": "2026-08-07", "close": 161.42}, {"date": "2026-08-10", "close": 161.91}, {"date": "2026-08-11", "close": 158.75}, {"date": "2026-08-12", "close": 158.5}, {"date": "2026-08-13", "close": 157.24}, {"date": "2026-08-14", "close": 156.45}, {"date": "2026-08-17", "close": 156.89}, {"date": "2026-08-18", "close": 160.1}, {"date": "2026-08-19", "close": 164.95}, {"date": "2026-08-20", "close": 164.49}, {"date": "2026-08-21", "close": 165.98}, {"date": "2026-08-24", "close": 166.71}, {"date": "2026-08-25", "close": 169.66}, {"date": "2026-08-26", "close": 166.27}, {"date": "2026-08-27", "close": 164.52}, {"date": "2026-08-28", "close": 162.7}, {"date": "2026-08-31", "close": 162.13}, {"date": "2026-09-01", "close": 162.47}, {"date": "2026-09-02", "close": 161.63}, {"date": "2026-09-03", "close": 164.77}, {"date": "2026-09-04", "close": 162.7}, {"date": "2026-09-08", "close": 160.04}, {"date": "2026-09-09", "close": 156.94}, {"date": "2026-09-10", "close": 159.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171167.347, "quote_recv_at": 1789282923.030743, "score_total": 65, "score_strength": 15, "score_profit": 19, "score_growth": 15, "score_valuation": 13, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 17.0, "operating_margin": 23.5, "gross_margin": 81.6902, "roe_ttm": 22.0, "roa_ttm": 8.02, "dividend_yield": 3.6723, "forward_dividend_rate": 5.881424, "div_per_share": 3.23, "payout_ratio": 46.9873, "revenue_growth_yoy": 6.4, "ev_ebitda": 13.48, "ev_revenue": 4.471, "revenue_ttm": 61366002000.0, "debt_equity": 0.5954, "current_ratio": 0.8863, "interest_coverage": 8.25836216839677, "altman_z": 3.369289619982656, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24384000000.0, "eps": 1335000000.0, "equity": 13127000000.0}, {"period_end": "2020-12-31", "revenue": 26617000000.0, "eps": 3196000000.0, "equity": 15622000000.0}, {"period_end": "2021-12-31", "revenue": 37417000000.0, "eps": 112000000.0, "equity": 39268000000.0}, {"period_end": "2022-12-31", "revenue": 44351000000.0, "eps": 3288000000.0, "equity": 37037000000.0}, {"period_end": "2023-12-31", "revenue": 45811000000.0, "eps": 5955000000.0, "equity": 39143000000.0}, {"period_end": "2024-12-31", "revenue": 54073000000.0, "eps": 7035000000.0, "equity": 40786000000.0}, {"period_end": "2025-12-31", "revenue": 58739000000.0, "eps": 10255000000.0, "equity": 48667000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13588000000.0, "eps": 2916000000.0, "equity": 41039000000.0}, {"period_end": "2025-06-30", "revenue": 14457000000.0, "eps": 2450000000.0, "equity": 44719000000.0}, {"period_end": "2025-09-30", "revenue": 15191000000.0, "eps": 2533000000.0, "equity": 45888000000.0}, {"period_end": "2025-12-31", "revenue": 15503000000.0, "eps": 2326000000.0, "equity": 48667000000.0}, {"period_end": "2026-03-31", "revenue": 15288000000.0, "eps": 3080000000.0, "equity": 47333000000.0}, {"period_end": "2026-06-30", "revenue": 15384000000.0, "eps": 2507000000.0, "equity": 50236264000.0}]}, "sma20d": 162.314, "sma50d": 167.2548, "sma100d": 175.8995, "sma200d": 183.5471, "sma20w": 173.8372, "sma50w": 186.8055, "sma100w": 171.613, "sma200w": 153.3842, "rsi": 43.29, "macd": -1.698, "macd_signal": -1.5228, "macd_hist": -0.1751, "ytd_pct": -11.07, "last_week_close": 162.7, "last_week_high": 165.74, "last_week_low": 160.87, "last_week_pct": -1.5642, "alpha_1y": -6.0824, "perf_1m_pct": 0.56, "perf_3m_pct": -10.2, "perf_6m_pct": -17.42, "perf_1y_pct": -0.09}, {"ticker": "TXN", "name": "Texas Instruments Incorporated", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 268.7, "change_pct": 0.0, "day_change_pct": 3.82, "regular_change_pct": 3.82, "ext_price": 269.19, "ext_change_pct": 0.18235950874581655, "session": "closed", "volume": 5257487.0, "market_cap": 245382350235.94382, "mcap_shares": 913220507.0187712, "pe_trailing": 39.4, "pe_forward": 26.11, "peg": 0.922, "ps": 12.61411351647272, "pb": 13.627053381237507, "fair_value": 141.5482490636477, "fair_value_low": 93.59638729638795, "fair_value_high": 189.50011083090743, "fair_value_agreement": 0.6378464491556401, "fair_value_confidence": 82, "valuation_profile": "semis", "margin_of_safety": -89.83, "upside_pct": -47.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.82, "eps_next": 10.291076216009191, "rev_per_share": 21.301536540725255, "book_per_share": 19.718129259694635, "peg_growth_pct": 42.7319, "breakout": "Bullish", "ath": 334.03, "ath_date": "2026-06-22", "atl": 1.25, "atl_date": "1974-09-27", "week52_high": 334.03, "week52_low": 152.73, "sparkline": [{"date": "2026-06-09", "close": 287.15123466589694}, {"date": "2026-06-10", "close": 280.5651515370183}, {"date": "2026-06-11", "close": 295.57783951508156}, {"date": "2026-06-12", "close": 299.5772434694761}, {"date": "2026-06-15", "close": 311.73463558955115}, {"date": "2026-06-16", "close": 304.143727089046}, {"date": "2026-06-17", "close": 300.3333496897099}, {"date": "2026-06-18", "close": 321.2058608745851}, {"date": "2026-06-22", "close": 330.5775984990619}, {"date": "2026-06-23", "close": 302.8006436715255}, {"date": "2026-06-24", "close": 301.557047914562}, {"date": "2026-06-25", "close": 310.2124743830279}, {"date": "2026-06-26", "close": 283.96265514504256}, {"date": "2026-06-29", "close": 284.017373358349}, {"date": "2026-06-30", "close": 296.5428698224852}, {"date": "2026-07-01", "close": 296.8811278683793}, {"date": "2026-07-02", "close": 291.57843556068696}, {"date": "2026-07-06", "close": 301.9450497907346}, {"date": "2026-07-07", "close": 291.79730841391256}, {"date": "2026-07-08", "close": 299.7762187905903}, {"date": "2026-07-09", "close": 306.94927911675563}, {"date": "2026-07-10", "close": 309.8642675710781}, {"date": "2026-07-13", "close": 297.0403081252706}, {"date": "2026-07-14", "close": 303.9845468321547}, {"date": "2026-07-15", "close": 299.6468848318661}, {"date": "2026-07-16", "close": 289.7279650743253}, {"date": "2026-07-17", "close": 282.5648535142156}, {"date": "2026-07-20", "close": 282.61459734449414}, {"date": "2026-07-21", "close": 289.80755520277097}, {"date": "2026-07-22", "close": 292.68274859287055}, {"date": "2026-07-23", "close": 283.5298838216193}, {"date": "2026-07-24", "close": 278.14760138548127}, {"date": "2026-07-27", "close": 277.9784723625343}, {"date": "2026-07-28", "close": 275.6504611054986}, {"date": "2026-07-29", "close": 269.9100230913552}, {"date": "2026-07-30", "close": 277.33180256891325}, {"date": "2026-07-31", "close": 275.74}, {"date": "2026-08-03", "close": 269.04}, {"date": "2026-08-04", "close": 283.63}, {"date": "2026-08-05", "close": 277.72}, {"date": "2026-08-06", "close": 278.4}, {"date": "2026-08-07", "close": 286.08}, {"date": "2026-08-10", "close": 280.44}, {"date": "2026-08-11", "close": 281.24}, {"date": "2026-08-12", "close": 276.59}, {"date": "2026-08-13", "close": 273.43}, {"date": "2026-08-14", "close": 279.58}, {"date": "2026-08-17", "close": 282.91}, {"date": "2026-08-18", "close": 272.24}, {"date": "2026-08-19", "close": 267.45}, {"date": "2026-08-20", "close": 265.6}, {"date": "2026-08-21", "close": 264.36}, {"date": "2026-08-24", "close": 258.94}, {"date": "2026-08-25", "close": 260.05}, {"date": "2026-08-26", "close": 261.77}, {"date": "2026-08-27", "close": 266.54}, {"date": "2026-08-28", "close": 258.64}, {"date": "2026-08-31", "close": 260.91}, {"date": "2026-09-01", "close": 253.34}, {"date": "2026-09-02", "close": 254.8}, {"date": "2026-09-03", "close": 253.83}, {"date": "2026-09-04", "close": 258.44}, {"date": "2026-09-08", "close": 258.92}, {"date": "2026-09-09", "close": 261.59}, {"date": "2026-09-10", "close": 258.82}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171059.642, "quote_recv_at": 1789282923.030743, "score_total": 78, "score_strength": 17, "score_profit": 19, "score_growth": 14, "score_valuation": 13, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 31.1, "operating_margin": 42.6, "gross_margin": 58.3252, "roe_ttm": 35.2, "roa_ttm": 13.1, "dividend_yield": 2.1139, "forward_dividend_rate": 5.68, "div_per_share": 5.62, "payout_ratio": 84.4679, "revenue_growth_yoy": 22.8, "ev_ebitda": 25.16, "ev_revenue": 12.51, "revenue_ttm": 19453000000.0, "debt_equity": 0.7804, "current_ratio": 4.8573, "interest_coverage": 13.125886524822695, "altman_z": 11.637354253774488, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14383000000.0, "eps": 5017000000.0, "equity": 8907000000.0}, {"period_end": "2020-12-31", "revenue": 14461000000.0, "eps": 5595000000.0, "equity": 9187000000.0}, {"period_end": "2021-12-31", "revenue": 18344000000.0, "eps": 7769000000.0, "equity": 13333000000.0}, {"period_end": "2022-12-31", "revenue": 20028000000.0, "eps": 8749000000.0, "equity": 14577000000.0}, {"period_end": "2023-12-31", "revenue": 17519000000.0, "eps": 6510000000.0, "equity": 16897000000.0}, {"period_end": "2024-12-31", "revenue": 15641000000.0, "eps": 4799000000.0, "equity": 16903000000.0}, {"period_end": "2025-12-31", "revenue": 17682000000.0, "eps": 5001000000.0, "equity": 16273000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4069000000.0, "eps": 1179000000.0, "equity": 16406000000.0}, {"period_end": "2025-06-30", "revenue": 4448000000.0, "eps": 1295000000.0, "equity": 16403000000.0}, {"period_end": "2025-09-30", "revenue": 4742000000.0, "eps": 1364000000.0, "equity": 16627000000.0}, {"period_end": "2025-12-31", "revenue": 4423000000.0, "eps": 1163000000.0, "equity": 16273000000.0}, {"period_end": "2026-03-31", "revenue": 4825000000.0, "eps": 1545000000.0, "equity": 16778000000.0}, {"period_end": "2026-06-30", "revenue": 5463000000.0, "eps": 1980000000.0, "equity": 18007000000.0}]}, "sma20d": 263.608, "sma50d": 278.2372, "sma100d": 285.7854, "sma200d": 240.9374, "sma20w": 285.479, "sma50w": 236.4134, "sma100w": 207.7186, "sma200w": 187.7785, "rsi": 42.46, "macd": -5.8899, "macd_signal": -6.5436, "macd_hist": 0.6537, "ytd_pct": 57.4943, "last_week_close": 258.44, "last_week_high": 262.38, "last_week_low": 248.13, "last_week_pct": 3.97, "alpha_1y": 23.0578, "perf_1m_pct": -7.97, "perf_3m_pct": -7.75, "perf_6m_pct": 31.61, "perf_1y_pct": 43.49}, {"ticker": "SNDK", "name": "Sandisk Corp", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1633.35, "change_pct": 0.0, "day_change_pct": -3.5, "regular_change_pct": -3.5, "ext_price": 1631.0821, "ext_change_pct": -0.1388496035754631, "session": "closed", "volume": 9371376.0, "market_cap": 239123116554.09232, "mcap_shares": 146400414.21256456, "pe_trailing": 22.94, "pe_forward": 7.49, "peg": null, "ps": 11.809714774021016, "pb": 15.195927589863516, "fair_value": 974.9005950576934, "fair_value_low": 0.0, "fair_value_high": 2285.2721929109475, "fair_value_agreement": 0.1258648695728526, "fair_value_confidence": 31, "valuation_profile": "general", "margin_of_safety": -67.54, "upside_pct": -40.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 71.21, "eps_next": 218.07076101468624, "rev_per_share": 138.3056264485777, "book_per_share": 107.48603468534098, "peg_growth_pct": null, "breakout": "Neutral", "ath": 2354.3899, "ath_date": "2026-06-22", "atl": 27.885, "atl_date": "2025-04-07", "week52_high": 2354.3899, "week52_low": 72.03, "sparkline": [{"date": "2026-06-09", "close": 1646.54}, {"date": "2026-06-10", "close": 1643.23}, {"date": "2026-06-11", "close": 1881.51}, {"date": "2026-06-12", "close": 1980.1}, {"date": "2026-06-15", "close": 2107.86}, {"date": "2026-06-16", "close": 1991.55}, {"date": "2026-06-17", "close": 1958.8}, {"date": "2026-06-18", "close": 2184.75}, {"date": "2026-06-22", "close": 2273.73}, {"date": "2026-06-23", "close": 1963.6}, {"date": "2026-06-24", "close": 1914.46}, {"date": "2026-06-25", "close": 2335.0}, {"date": "2026-06-26", "close": 2090.71}, {"date": "2026-06-29", "close": 2050.39}, {"date": "2026-06-30", "close": 2273.73}, {"date": "2026-07-01", "close": 2032.22}, {"date": "2026-07-02", "close": 1745.0}, {"date": "2026-07-06", "close": 1744.43}, {"date": "2026-07-07", "close": 1617.7}, {"date": "2026-07-08", "close": 1727.18}, {"date": "2026-07-09", "close": 1858.27}, {"date": "2026-07-10", "close": 1915.92}, {"date": "2026-07-13", "close": 1673.97}, {"date": "2026-07-14", "close": 1757.82}, {"date": "2026-07-15", "close": 1615.0}, {"date": "2026-07-16", "close": 1411.08}, {"date": "2026-07-17", "close": 1354.82}, {"date": "2026-07-20", "close": 1390.95}, {"date": "2026-07-21", "close": 1589.4}, {"date": "2026-07-22", "close": 1599.27}, {"date": "2026-07-23", "close": 1610.33}, {"date": "2026-07-24", "close": 1436.56}, {"date": "2026-07-27", "close": 1278.23}, {"date": "2026-07-28", "close": 1096.1}, {"date": "2026-07-29", "close": 1015.89}, {"date": "2026-07-30", "close": 1279.96}, {"date": "2026-07-31", "close": 1214.83}, {"date": "2026-08-03", "close": 1288.03}, {"date": "2026-08-04", "close": 1427.62}, {"date": "2026-08-05", "close": 1350.5}, {"date": "2026-08-06", "close": 1258.58}, {"date": "2026-08-07", "close": 1212.21}, {"date": "2026-08-10", "close": 1237.92}, {"date": "2026-08-11", "close": 1271.05}, {"date": "2026-08-12", "close": 1344.29}, {"date": "2026-08-13", "close": 1528.11}, {"date": "2026-08-14", "close": 1641.11}, {"date": "2026-08-17", "close": 1786.85}, {"date": "2026-08-18", "close": 1625.78}, {"date": "2026-08-19", "close": 1568.87}, {"date": "2026-08-20", "close": 1600.62}, {"date": "2026-08-21", "close": 1596.08}, {"date": "2026-08-24", "close": 1493.12}, {"date": "2026-08-25", "close": 1480.77}, {"date": "2026-08-26", "close": 1499.37}, {"date": "2026-08-27", "close": 1484.95}, {"date": "2026-08-28", "close": 1484.98}, {"date": "2026-08-31", "close": 1566.7}, {"date": "2026-09-01", "close": 1536.87}, {"date": "2026-09-02", "close": 1553.4}, {"date": "2026-09-03", "close": 1554.99}, {"date": "2026-09-04", "close": 1740.0}, {"date": "2026-09-08", "close": 1737.99}, {"date": "2026-09-09", "close": 1764.17}, {"date": "2026-09-10", "close": 1692.59}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.582, "quote_recv_at": 1789282923.030743, "score_total": 92, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 15, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 56.5, "operating_margin": 78.5, "gross_margin": 71.4737, "roe_ttm": 91.6, "roa_ttm": 43.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 371.6, "ev_ebitda": 18.37, "ev_revenue": 12.01, "revenue_ttm": 20248001000.0, "debt_equity": 0.0018, "current_ratio": 2.2899, "interest_coverage": 140.752688172043, "altman_z": 26.382299543242617, "fundamentals": {"annual": [{"period_end": "2022-06-30", "revenue": 9754000000.0, "eps": 1064000000.0, "equity": 12977000000.0}, {"period_end": "2023-06-30", "revenue": 6086000000.0, "eps": -2143000000.0, "equity": 11439000000.0}, {"period_end": "2024-06-30", "revenue": 6663000000.0, "eps": -672000000.0, "equity": 11082000000.0}, {"period_end": "2025-06-30", "revenue": 7355000000.0, "eps": -1641000000.0, "equity": 9216000000.0}, {"period_end": "2026-06-30", "revenue": 20248000000.0, "eps": 11433000000.0, "equity": 15736000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1695000000.0, "eps": -1933000000.0, "equity": 9161000000.0}, {"period_end": "2025-06-30", "revenue": 1901000000.0, "eps": -23000000.0, "equity": 9216000000.0}, {"period_end": "2025-09-30", "revenue": 2308000000.0, "eps": 112000000.0, "equity": 9381000000.0}, {"period_end": "2025-12-31", "revenue": 3025000000.0, "eps": 803000000.0, "equity": 10213000000.0}, {"period_end": "2026-03-31", "revenue": 5950000000.0, "eps": 3615000000.0, "equity": 13777000000.0}, {"period_end": "2026-06-30", "revenue": 8965000000.0, "eps": 6903000000.0, "equity": 15736000000.0}]}, "sma20d": 1596.866, "sma50d": 1525.849, "sma100d": 1548.5438, "sma200d": 1026.5071, "sma20w": 1608.98, "sma50w": 1092.0652, "sma100w": 620.1272, "sma200w": null, "rsi": 57.34, "macd": 56.1213, "macd_signal": 31.2876, "macd_hist": 24.8337, "ytd_pct": 588.074, "last_week_close": 1740.0, "last_week_high": 1740.0, "last_week_low": 1449.5, "last_week_pct": -6.1293, "alpha_1y": null, "perf_1m_pct": 33.16, "perf_3m_pct": 3.0, "perf_6m_pct": 158.24, "perf_1y_pct": 2300.5}, {"ticker": "SAP", "name": "SAP SE ADR", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 206.34, "change_pct": -0.009691800736581813, "day_change_pct": 0.2, "regular_change_pct": 0.2, "ext_price": 206.36, "ext_change_pct": 0.009692740137641868, "session": "closed", "volume": 1720190.0, "market_cap": 238221308247.35275, "mcap_shares": 1154396725.3699977, "pe_trailing": 26.52, "pe_forward": 21.1, "peg": 1.551, "ps": 6.237466014083754, "pb": 4.569, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.78, "eps_next": 9.780094786729858, "rev_per_share": 33.08394779772007, "book_per_share": 45.16524403589407, "peg_growth_pct": 17.1015, "breakout": "Bearish", "ath": 313.28, "ath_date": "2025-07-10", "atl": 9.93, "atl_date": "2002-10-08", "week52_high": 281.365, "week52_low": 144.97, "sparkline": [{"date": "2026-06-09", "close": 178.92}, {"date": "2026-06-10", "close": 170.3}, {"date": "2026-06-11", "close": 163.64}, {"date": "2026-06-12", "close": 164.18}, {"date": "2026-06-15", "close": 164.33}, {"date": "2026-06-16", "close": 165.41}, {"date": "2026-06-17", "close": 158.79}, {"date": "2026-06-18", "close": 155.22}, {"date": "2026-06-22", "close": 149.51}, {"date": "2026-06-23", "close": 153.38}, {"date": "2026-06-24", "close": 152.75}, {"date": "2026-06-25", "close": 148.06}, {"date": "2026-06-26", "close": 155.09}, {"date": "2026-06-29", "close": 154.9}, {"date": "2026-06-30", "close": 154.11}, {"date": "2026-07-01", "close": 159.15}, {"date": "2026-07-02", "close": 162.59}, {"date": "2026-07-06", "close": 160.49}, {"date": "2026-07-07", "close": 162.77}, {"date": "2026-07-08", "close": 157.42}, {"date": "2026-07-09", "close": 158.46}, {"date": "2026-07-10", "close": 157.86}, {"date": "2026-07-13", "close": 159.97}, {"date": "2026-07-14", "close": 154.81}, {"date": "2026-07-15", "close": 155.91}, {"date": "2026-07-16", "close": 161.64}, {"date": "2026-07-17", "close": 159.04}, {"date": "2026-07-20", "close": 158.35}, {"date": "2026-07-21", "close": 154.34}, {"date": "2026-07-22", "close": 148.75}, {"date": "2026-07-23", "close": 146.38}, {"date": "2026-07-24", "close": 160.0}, {"date": "2026-07-27", "close": 171.01}, {"date": "2026-07-28", "close": 179.17}, {"date": "2026-07-29", "close": 185.99}, {"date": "2026-07-30", "close": 180.88}, {"date": "2026-07-31", "close": 183.62}, {"date": "2026-08-03", "close": 189.65}, {"date": "2026-08-04", "close": 195.49}, {"date": "2026-08-05", "close": 197.33}, {"date": "2026-08-06", "close": 199.46}, {"date": "2026-08-07", "close": 206.16}, {"date": "2026-08-10", "close": 208.55}, {"date": "2026-08-11", "close": 209.68}, {"date": "2026-08-12", "close": 204.15}, {"date": "2026-08-13", "close": 209.28}, {"date": "2026-08-14", "close": 207.97}, {"date": "2026-08-17", "close": 207.84}, {"date": "2026-08-18", "close": 210.47}, {"date": "2026-08-19", "close": 215.6}, {"date": "2026-08-20", "close": 217.09}, {"date": "2026-08-21", "close": 218.68}, {"date": "2026-08-24", "close": 218.66}, {"date": "2026-08-25", "close": 216.93}, {"date": "2026-08-26", "close": 211.68}, {"date": "2026-08-27", "close": 221.17}, {"date": "2026-08-28", "close": 221.54}, {"date": "2026-08-31", "close": 220.89}, {"date": "2026-09-01", "close": 212.04}, {"date": "2026-09-02", "close": 209.69}, {"date": "2026-09-03", "close": 217.03}, {"date": "2026-09-04", "close": 215.11}, {"date": "2026-09-08", "close": 211.49}, {"date": "2026-09-09", "close": 209.14}, {"date": "2026-09-10", "close": 205.95}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169469.733, "quote_recv_at": 1789282923.030743, "score_total": 79, "score_strength": 17, "score_profit": 15, "score_growth": 16, "score_valuation": null, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 20.4, "operating_margin": 27.6, "gross_margin": 73.6594, "roe_ttm": 18.3, "roa_ttm": 9.54, "dividend_yield": 4.8671, "forward_dividend_rate": 10.042846, "div_per_share": 2.5, "payout_ratio": 38.3773, "revenue_growth_yoy": 9.4, "ev_ebitda": 15.85, "ev_revenue": 5.34, "revenue_ttm": 38192001000.0, "debt_equity": 0.0393, "current_ratio": 1.1477, "interest_coverage": 8.356036826433055, "altman_z": 6.86447114862227, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 27553000000.0, "eps": 3321000000.0, "equity": 34512385000.0}, {"period_end": "2020-12-31", "revenue": 27338000000.0, "eps": 5145000000.0, "equity": 29713000000.0}, {"period_end": "2021-12-31", "revenue": 26953000000.0, "eps": 5256000000.0, "equity": 41523000000.0}, {"period_end": "2022-12-31", "revenue": 29519000000.0, "eps": 2284000000.0, "equity": 40135000000.0}, {"period_end": "2023-12-31", "revenue": 31207000000.0, "eps": 6139000000.0, "equity": 43157000000.0}, {"period_end": "2024-12-31", "revenue": 34176000000.0, "eps": 3124000000.0, "equity": 45440000000.0}, {"period_end": "2025-12-31", "revenue": 36800000000.0, "eps": 7161000000.0, "equity": 44732953000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9013000000.0, "eps": 1780000000.0, "equity": 49379182600.0}, {"period_end": "2025-06-30", "revenue": 9027000000.0, "eps": 1697000000.0, "equity": 40998000000.0}, {"period_end": "2025-09-30", "revenue": 9076000000.0, "eps": 2004000000.0, "equity": 42807000000.0}, {"period_end": "2025-12-31", "revenue": 9684000000.0, "eps": 1680000000.0, "equity": 44732953000.0}, {"period_end": "2026-03-31", "revenue": 9555000000.0, "eps": 1932000000.0, "equity": 44860000000.0}, {"period_end": "2026-06-30", "revenue": 9878000000.0, "eps": 2180000000.0, "equity": 44742000000.0}]}, "sma20d": 213.9125, "sma50d": 189.3464, "sma100d": 179.9181, "sma200d": 196.0264, "sma20w": 181.3304, "sma50w": 176.1572, "sma100w": 218.7457, "sma200w": 198.854, "rsi": 49.48, "macd": 5.1353, "macd_signal": 7.9284, "macd_hist": -2.7931, "ytd_pct": -13.6117, "last_week_close": 215.11, "last_week_high": 223.28, "last_week_low": 209.38, "last_week_pct": -4.077, "alpha_1y": -33.8777, "perf_1m_pct": -1.78, "perf_3m_pct": 20.93, "perf_6m_pct": 9.53, "perf_1y_pct": -22.85}, {"ticker": "KLAC", "name": "KLA Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 180.64, "change_pct": 0.0, "day_change_pct": 1.95, "regular_change_pct": 1.95, "ext_price": 180.9, "ext_change_pct": 0.14393268379097615, "session": "closed", "volume": 7491328.0, "market_cap": 236018014070.6188, "mcap_shares": 1306565622.6230006, "pe_trailing": 49.22, "pe_forward": 32.79, "peg": 1.694, "ps": 17.38049495213356, "pb": 37.16924480861171, "fair_value": 71.80387540565567, "fair_value_low": 45.6000204238504, "fair_value_high": 98.00773038746095, "fair_value_agreement": 0.5953888720228057, "fair_value_confidence": 81, "valuation_profile": "semis", "margin_of_safety": -151.57, "upside_pct": -60.25, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.67, "eps_next": 5.508996645318694, "rev_per_share": 10.393259829336756, "book_per_share": 4.859931939164599, "peg_growth_pct": 29.0559, "breakout": "Neutral", "ath": 307.3743, "ath_date": "2026-06-30", "atl": 0.010069999999999999, "atl_date": "1982-03-11", "week52_high": 307.3743, "week52_low": 91.49000000000001, "sparkline": [{"date": "2026-06-09", "close": 213.69812670517987}, {"date": "2026-06-10", "close": 213.32554318170784}, {"date": "2026-06-11", "close": 240.89472615175495}, {"date": "2026-06-12", "close": 254.25579105781836}, {"date": "2026-06-15", "close": 256.1336919267926}, {"date": "2026-06-16", "close": 237.0650070391767}, {"date": "2026-06-17", "close": 238.4634438564979}, {"date": "2026-06-18", "close": 259.2701859313559}, {"date": "2026-06-22", "close": 268.8594669644158}, {"date": "2026-06-23", "close": 244.21701247633382}, {"date": "2026-06-24", "close": 240.21148987814942}, {"date": "2026-06-25", "close": 258.5110345162387}, {"date": "2026-06-26", "close": 248.3623787562503}, {"date": "2026-06-29", "close": 278.07916112432645}, {"date": "2026-06-30", "close": 301.37312296713435}, {"date": "2026-07-01", "close": 265.8927831448129}, {"date": "2026-07-02", "close": 235.28699451429685}, {"date": "2026-07-06", "close": 233.04949560658287}, {"date": "2026-07-07", "close": 216.22829846109036}, {"date": "2026-07-08", "close": 220.93303946793537}, {"date": "2026-07-09", "close": 229.2637273654061}, {"date": "2026-07-10", "close": 231.2614942472936}, {"date": "2026-07-13", "close": 222.00184474974515}, {"date": "2026-07-14", "close": 230.1127782902083}, {"date": "2026-07-15", "close": 224.24933249186856}, {"date": "2026-07-16", "close": 219.1250604398272}, {"date": "2026-07-17", "close": 212.51245206077968}, {"date": "2026-07-20", "close": 207.36820233991943}, {"date": "2026-07-21", "close": 217.31708141171904}, {"date": "2026-07-22", "close": 214.45028593621052}, {"date": "2026-07-23", "close": 218.4857750376232}, {"date": "2026-07-24", "close": 210.28494198747515}, {"date": "2026-07-27", "close": 203.13293655031802}, {"date": "2026-07-28", "close": 190.5869605320647}, {"date": "2026-07-29", "close": 169.9999728142143}, {"date": "2026-07-30", "close": 180.12865090538378}, {"date": "2026-07-31", "close": 182.61587067333366}, {"date": "2026-08-03", "close": 182.54594883246762}, {"date": "2026-08-04", "close": 195.23176853245303}, {"date": "2026-08-05", "close": 192.58472741395215}, {"date": "2026-08-06", "close": 193.00425845914853}, {"date": "2026-08-07", "close": 197.8887984853634}, {"date": "2026-08-10", "close": 192.52479440749553}, {"date": "2026-08-11", "close": 200.2461634059906}, {"date": "2026-08-12", "close": 208.01747657653286}, {"date": "2026-08-13", "close": 209.13622603038985}, {"date": "2026-08-14", "close": 203.49253458905773}, {"date": "2026-08-17", "close": 205.76}, {"date": "2026-08-18", "close": 194.79}, {"date": "2026-08-19", "close": 187.27}, {"date": "2026-08-20", "close": 185.86}, {"date": "2026-08-21", "close": 183.99}, {"date": "2026-08-24", "close": 181.57}, {"date": "2026-08-25", "close": 183.34}, {"date": "2026-08-26", "close": 183.83}, {"date": "2026-08-27", "close": 183.77}, {"date": "2026-08-28", "close": 175.54}, {"date": "2026-08-31", "close": 175.45}, {"date": "2026-09-01", "close": 170.89}, {"date": "2026-09-02", "close": 172.26}, {"date": "2026-09-03", "close": 172.94}, {"date": "2026-09-04", "close": 185.6}, {"date": "2026-09-08", "close": 188.98}, {"date": "2026-09-09", "close": 182.91}, {"date": "2026-09-10", "close": 177.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171160.985, "quote_recv_at": 1789282923.030743, "score_total": 67, "score_strength": 15, "score_profit": 20, "score_growth": 12, "score_valuation": 7, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 35.6, "operating_margin": 42.5, "gross_margin": 61.3015, "roe_ttm": 87.5, "roa_ttm": 20.8, "dividend_yield": 3.5042, "forward_dividend_rate": 6.33, "div_per_share": 0.8, "payout_ratio": 21.8978, "revenue_growth_yoy": 15.2, "ev_ebitda": 37.04, "ev_revenue": 17.14, "revenue_ttm": 13579476000.0, "debt_equity": 0.9355, "current_ratio": 2.8762, "interest_coverage": 19.90149064829138, "altman_z": 15.16536135771544, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 5806424000.0, "eps": 1216785000.0, "equity": 2665424000.0}, {"period_end": "2021-06-30", "revenue": 6918734000.0, "eps": 2078292000.0, "equity": 3377554000.0}, {"period_end": "2022-06-30", "revenue": 9211883000.0, "eps": 3321807000.0, "equity": 1401351000.0}, {"period_end": "2023-06-30", "revenue": 10496056000.0, "eps": 3387277000.0, "equity": 2919753000.0}, {"period_end": "2024-06-30", "revenue": 9812247000.0, "eps": 2761896000.0, "equity": 3368328000.0}, {"period_end": "2025-06-30", "revenue": 12156162000.0, "eps": 4061643000.0, "equity": 4692453000.0}, {"period_end": "2026-06-30", "revenue": 13579476000.0, "eps": 4830771000.0, "equity": 6349820000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3063029000.0, "eps": 1088416000.0, "equity": 4004739000.0}, {"period_end": "2025-06-30", "revenue": 3174741000.0, "eps": 1202849000.0, "equity": 4692453000.0}, {"period_end": "2025-09-30", "revenue": 3209696000.0, "eps": 1121040000.0, "equity": 4985071000.0}, {"period_end": "2025-12-31", "revenue": 3297146000.0, "eps": 1145682000.0, "equity": 5465731000.0}, {"period_end": "2026-03-31", "revenue": 3415078000.0, "eps": 1200990000.0, "equity": 5830495000.0}, {"period_end": "2026-06-30", "revenue": 3657556000.0, "eps": 1363059000.0, "equity": 6349820000.0}]}, "sma20d": 185.251, "sma50d": 200.1678, "sma100d": 203.0602, "sma200d": 172.565, "sma20w": 203.4749, "sma50w": 176.3142, "sma100w": 137.7013, "sma200w": 99.3506, "rsi": 41.84, "macd": -5.8089, "macd_signal": -6.8484, "macd_hist": 1.0395, "ytd_pct": 49.0522, "last_week_close": 185.6, "last_week_high": 187.36, "last_week_low": 167.05, "last_week_pct": -2.6724, "alpha_1y": 67.8853, "perf_1m_pct": -11.52, "perf_3m_pct": -16.94, "perf_6m_pct": 21.1, "perf_1y_pct": 93.89}, {"ticker": "TM", "name": "Toyota Motor Corporation ADR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 198.26, "change_pct": 0.030272452068618706, "day_change_pct": 2.97, "regular_change_pct": 2.97, "ext_price": 198.6, "ext_change_pct": 0.17149198022798517, "session": "closed", "volume": 392579.0, "market_cap": 234677096207.97107, "mcap_shares": 1184041857.7596927, "pe_trailing": 8.41, "pe_forward": 10.96, "peg": 1.539, "ps": 0.004516753944750144, "pb": 0.938, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 23.57, "eps_next": 18.08610401459854, "rev_per_share": 43886.31801172098, "book_per_share": 211.3259061833689, "peg_growth_pct": 5.4646, "breakout": "Neutral", "ath": 255.23, "ath_date": "2024-03-22", "atl": 3.2377435412227054, "atl_date": "1980-04-02", "week52_high": 248.9, "week52_low": 166.1, "sparkline": [{"date": "2026-06-09", "close": 175.78}, {"date": "2026-06-10", "close": 172.03}, {"date": "2026-06-11", "close": 174.95}, {"date": "2026-06-12", "close": 174.95}, {"date": "2026-06-15", "close": 180.22}, {"date": "2026-06-16", "close": 178.19}, {"date": "2026-06-17", "close": 172.77}, {"date": "2026-06-18", "close": 173.94}, {"date": "2026-06-22", "close": 169.73}, {"date": "2026-06-23", "close": 167.23}, {"date": "2026-06-24", "close": 167.76}, {"date": "2026-06-25", "close": 166.5}, {"date": "2026-06-26", "close": 171.48}, {"date": "2026-06-29", "close": 171.36}, {"date": "2026-06-30", "close": 168.42}, {"date": "2026-07-01", "close": 169.66}, {"date": "2026-07-02", "close": 174.59}, {"date": "2026-07-06", "close": 179.8}, {"date": "2026-07-07", "close": 179.43}, {"date": "2026-07-08", "close": 177.15}, {"date": "2026-07-09", "close": 174.32}, {"date": "2026-07-10", "close": 176.45}, {"date": "2026-07-13", "close": 174.75}, {"date": "2026-07-14", "close": 176.22}, {"date": "2026-07-15", "close": 176.92}, {"date": "2026-07-16", "close": 179.76}, {"date": "2026-07-17", "close": 177.61}, {"date": "2026-07-20", "close": 178.53}, {"date": "2026-07-21", "close": 180.34}, {"date": "2026-07-22", "close": 179.94}, {"date": "2026-07-23", "close": 176.8}, {"date": "2026-07-24", "close": 177.42}, {"date": "2026-07-27", "close": 182.15}, {"date": "2026-07-28", "close": 186.3}, {"date": "2026-07-29", "close": 192.84}, {"date": "2026-07-30", "close": 191.45}, {"date": "2026-07-31", "close": 188.99}, {"date": "2026-08-03", "close": 186.17}, {"date": "2026-08-04", "close": 189.17}, {"date": "2026-08-05", "close": 185.89}, {"date": "2026-08-06", "close": 187.49}, {"date": "2026-08-07", "close": 190.09}, {"date": "2026-08-10", "close": 188.78}, {"date": "2026-08-11", "close": 189.82}, {"date": "2026-08-12", "close": 188.22}, {"date": "2026-08-13", "close": 188.71}, {"date": "2026-08-14", "close": 191.11}, {"date": "2026-08-17", "close": 189.18}, {"date": "2026-08-18", "close": 188.25}, {"date": "2026-08-19", "close": 188.78}, {"date": "2026-08-20", "close": 192.24}, {"date": "2026-08-21", "close": 197.35}, {"date": "2026-08-24", "close": 193.81}, {"date": "2026-08-25", "close": 192.95}, {"date": "2026-08-26", "close": 191.84}, {"date": "2026-08-27", "close": 192.0}, {"date": "2026-08-28", "close": 194.48}, {"date": "2026-08-31", "close": 196.54}, {"date": "2026-09-01", "close": 198.05}, {"date": "2026-09-02", "close": 198.3}, {"date": "2026-09-03", "close": 199.87}, {"date": "2026-09-04", "close": 197.11}, {"date": "2026-09-08", "close": 191.45}, {"date": "2026-09-09", "close": 190.97}, {"date": "2026-09-10", "close": 192.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170393.736, "quote_recv_at": 1789282923.030743, "score_total": 54, "score_strength": 5, "score_profit": 13, "score_growth": 15, "score_valuation": null, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 8.63, "operating_margin": 7.86, "gross_margin": 16.7674, "roe_ttm": 12.4, "roa_ttm": 2.34, "dividend_yield": 5.9445, "forward_dividend_rate": 11.785516, "div_per_share": 95.0, "payout_ratio": 28.7398, "revenue_growth_yoy": 10.4, "ev_ebitda": 7.6, "ev_revenue": 1.271, "revenue_ttm": 51957024686000.0, "debt_equity": 1.1827, "current_ratio": 1.1689, "interest_coverage": 13.314914298014546, "altman_z": 1.2505356151971811, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 29866547000000.0, "eps": 2036140000000.0, "equity": 20737682000000.0}, {"period_end": "2021-03-31", "revenue": 27214593000000.0, "eps": 2245261000000.0, "equity": 26245969000000.0}, {"period_end": "2022-03-31", "revenue": 31379507000000.0, "eps": 2850110000000.0, "equity": 26245969000000.0}, {"period_end": "2023-03-31", "revenue": 37154298000000.0, "eps": 2451318000000.0, "equity": 28338706000000.0}, {"period_end": "2024-03-31", "revenue": 45095325000000.0, "eps": 4944933000000.0, "equity": 34220991000000.0}, {"period_end": "2025-03-31", "revenue": 48036704000000.0, "eps": 4765086000000.0, "equity": 35924826000000.0}, {"period_end": "2026-03-31", "revenue": 50684952000000.0, "eps": 3985761000000.0, "equity": 40091988762000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12363159000000.0, "eps": 664697000000.0, "equity": 35924826000000.0}, {"period_end": "2025-06-30", "revenue": 12253326000000.0, "eps": 841345000000.0, "equity": 36040203000000.0}, {"period_end": "2025-09-30", "revenue": 12377427000000.0, "eps": 932081000000.0, "equity": 37492119000000.0}, {"period_end": "2025-12-31", "revenue": 13699782971000.0, "eps": 1280165590000.0, "equity": 39001296582000.0}, {"period_end": "2026-03-31", "revenue": 12828775068000.0, "eps": 832218968000.0, "equity": 40091988762000.0}, {"period_end": "2026-06-30", "revenue": 13703502039000.0, "eps": 1496493669000.0, "equity": 37062512833000.0}]}, "sma20d": 193.2735, "sma50d": 186.4504, "sma100d": 185.3928, "sma200d": 202.2003, "sma20w": 185.058, "sma50w": 200.8454, "sma100w": 197.3627, "sma200w": 186.8602, "rsi": 51.49, "macd": 2.0606, "macd_signal": 2.7937, "macd_hist": -0.7331, "ytd_pct": -7.3811, "last_week_close": 197.11, "last_week_high": 200.86, "last_week_low": 196.08, "last_week_pct": 0.5834, "alpha_1y": -9.6465, "perf_1m_pct": 1.4, "perf_3m_pct": 11.89, "perf_6m_pct": -12.81, "perf_1y_pct": -2.71}, {"ticker": "C", "name": "Citigroup Inc.", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 138.79, "change_pct": -0.021610718916583446, "day_change_pct": 0.23, "regular_change_pct": 0.23, "ext_price": 138.6985, "ext_change_pct": -0.06592693998126405, "session": "closed", "volume": 7395109.0, "market_cap": 232813158489.29407, "mcap_shares": 1677086576.0646455, "pe_trailing": 14.92, "pe_forward": 10.66, "peg": 0.627, "ps": 2.849191881692649, "pb": 1.0980975803093842, "fair_value": 115.76751216601681, "fair_value_low": 97.77807443377566, "fair_value_high": 135.3964434454535, "fair_value_agreement": 0.5786000480061881, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": -19.89, "upside_pct": -16.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.3, "eps_next": 13.022514071294559, "rev_per_share": 48.72258723323673, "book_per_share": 126.41863755030593, "peg_growth_pct": 23.8068, "breakout": "Bullish", "ath": 591.3, "ath_date": "2000-08-28", "atl": 9.7, "atl_date": "2009-03-05", "week52_high": 147.96, "week52_low": 93.66, "sparkline": [{"date": "2026-06-09", "close": 134.05755438021453}, {"date": "2026-06-10", "close": 132.7142923122765}, {"date": "2026-06-11", "close": 137.38088423718713}, {"date": "2026-06-12", "close": 139.13209997020263}, {"date": "2026-06-15", "close": 140.50521230631705}, {"date": "2026-06-16", "close": 142.27632821811682}, {"date": "2026-06-17", "close": 143.06238528009536}, {"date": "2026-06-18", "close": 142.34597884386173}, {"date": "2026-06-22", "close": 144.94295217520857}, {"date": "2026-06-23", "close": 144.24644591775925}, {"date": "2026-06-24", "close": 142.87333358164483}, {"date": "2026-06-25", "close": 144.25639600715135}, {"date": "2026-06-26", "close": 141.0524672228844}, {"date": "2026-06-29", "close": 141.77882374851015}, {"date": "2026-06-30", "close": 139.26145113230035}, {"date": "2026-07-01", "close": 139.4306026519666}, {"date": "2026-07-02", "close": 139.27140122169249}, {"date": "2026-07-06", "close": 143.14198599523243}, {"date": "2026-07-07", "close": 140.0674083730632}, {"date": "2026-07-08", "close": 136.70427815852204}, {"date": "2026-07-09", "close": 138.87339764600713}, {"date": "2026-07-10", "close": 140.08730855184743}, {"date": "2026-07-13", "close": 140.00770783671038}, {"date": "2026-07-14", "close": 132.60484132896306}, {"date": "2026-07-15", "close": 134.21675581048865}, {"date": "2026-07-16", "close": 131.05262738379022}, {"date": "2026-07-17", "close": 128.71435637663888}, {"date": "2026-07-20", "close": 128.0775506555423}, {"date": "2026-07-21", "close": 132.1769874851013}, {"date": "2026-07-22", "close": 131.58993221096543}, {"date": "2026-07-23", "close": 131.22177890345648}, {"date": "2026-07-24", "close": 131.53023167461262}, {"date": "2026-07-27", "close": 132.43568980929678}, {"date": "2026-07-28", "close": 131.80883417759236}, {"date": "2026-07-29", "close": 126.49548644219308}, {"date": "2026-07-30", "close": 131.65958283671037}, {"date": "2026-07-31", "close": 131.7889339988081}, {"date": "2026-08-03", "close": 133.57}, {"date": "2026-08-04", "close": 136.87}, {"date": "2026-08-05", "close": 137.64}, {"date": "2026-08-06", "close": 133.82}, {"date": "2026-08-07", "close": 135.0}, {"date": "2026-08-10", "close": 135.22}, {"date": "2026-08-11", "close": 135.77}, {"date": "2026-08-12", "close": 137.58}, {"date": "2026-08-13", "close": 138.73}, {"date": "2026-08-14", "close": 139.33}, {"date": "2026-08-17", "close": 138.51}, {"date": "2026-08-18", "close": 137.65}, {"date": "2026-08-19", "close": 132.89}, {"date": "2026-08-20", "close": 129.67}, {"date": "2026-08-21", "close": 131.65}, {"date": "2026-08-24", "close": 131.72}, {"date": "2026-08-25", "close": 133.25}, {"date": "2026-08-26", "close": 133.56}, {"date": "2026-08-27", "close": 132.68}, {"date": "2026-08-28", "close": 132.9}, {"date": "2026-08-31", "close": 131.62}, {"date": "2026-09-01", "close": 132.54}, {"date": "2026-09-02", "close": 134.34}, {"date": "2026-09-03", "close": 138.14}, {"date": "2026-09-04", "close": 137.72}, {"date": "2026-09-08", "close": 136.74}, {"date": "2026-09-09", "close": 137.8}, {"date": "2026-09-10", "close": 138.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171185.664, "quote_recv_at": 1789282923.030743, "score_total": 80, "score_strength": 15, "score_profit": 12, "score_growth": 20, "score_valuation": 13, "score_momentum": 20, "score_profile": "financials", "score_coverage": "full", "profit_margin": 21.8, "operating_margin": 36.2, "gross_margin": 100.0, "roe_ttm": 8.53, "roa_ttm": 0.66, "dividend_yield": 1.7797, "forward_dividend_rate": 2.47, "div_per_share": 2.4, "payout_ratio": 30.467, "revenue_growth_yoy": 15.5, "ev_ebitda": null, "ev_revenue": 7.16, "revenue_ttm": 81711997000.0, "debt_equity": 3.8387, "current_ratio": 0.4746, "interest_coverage": 0.2975205616367424, "altman_z": -0.2793271285260819, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 103449000000.0, "eps": 19401000000.0, "equity": 193946000000.0}, {"period_end": "2020-12-31", "revenue": 88832000000.0, "eps": 11047000000.0, "equity": 200523000000.0}, {"period_end": "2021-12-31", "revenue": 79868000000.0, "eps": 21952000000.0, "equity": 201972000000.0}, {"period_end": "2022-12-31", "revenue": 100220000000.0, "eps": 14845000000.0, "equity": 201189000000.0}, {"period_end": "2023-12-31", "revenue": 155382000000.0, "eps": 9228000000.0, "equity": 205453000000.0}, {"period_end": "2024-12-31", "revenue": 170707000000.0, "eps": 12682000000.0, "equity": 208598000000.0}, {"period_end": "2025-12-31", "revenue": 168285000000.0, "eps": 14306000000.0, "equity": 212291000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 41255000000.0, "eps": 4064000000.0, "equity": 212408000000.0}, {"period_end": "2025-06-30", "revenue": 42345000000.0, "eps": 4019000000.0, "equity": 213222000000.0}, {"period_end": "2025-09-30", "revenue": 43845000000.0, "eps": 3752000000.0, "equity": 213023000000.0}, {"period_end": "2025-12-31", "revenue": 40654000000.0, "eps": 2471000000.0, "equity": 212291000000.0}, {"period_end": "2026-03-31", "revenue": 44435000000.0, "eps": 5785000000.0, "equity": 210959000000.0}, {"period_end": "2026-06-30", "revenue": 45302000000.0, "eps": 5831000000.0, "equity": 212015000000.0}]}, "sma20d": 134.997, "sma50d": 135.0636, "sma100d": 133.3733, "sma200d": 123.7667, "sma20w": 133.2249, "sma50w": 122.618, "sma100w": 106.5301, "sma200w": 79.8223, "rsi": 58.98, "macd": 0.6922, "macd_signal": 0.0752, "macd_hist": 0.617, "ytd_pct": 20.7266, "last_week_close": 137.72, "last_week_high": 138.55, "last_week_low": 130.195, "last_week_pct": 0.7769, "alpha_1y": 27.099, "perf_1m_pct": 2.01, "perf_3m_pct": 4.36, "perf_6m_pct": 28.09, "perf_1y_pct": 45.28}, {"ticker": "IBM", "name": "International Business Machines", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 243.27, "change_pct": -0.008220642032135234, "day_change_pct": 3.96, "regular_change_pct": 3.96, "ext_price": 242.78, "ext_change_pct": -0.20142228799276898, "session": "closed", "volume": 4919572.0, "market_cap": 229256153870.2039, "mcap_shares": 942316387.3163874, "pe_trailing": 20.79, "pe_forward": 17.61, "peg": 2.213, "ps": 3.3179848108571317, "pb": 6.654364155062228, "fair_value": 190.27667004074505, "fair_value_low": 144.75117520104868, "fair_value_high": 244.73822613506297, "fair_value_agreement": 0.9236838756553203, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -27.85, "upside_pct": -21.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.7, "eps_next": 13.815445769449175, "rev_per_share": 73.32462740754714, "book_per_share": 36.56096876136843, "peg_growth_pct": 9.3963, "breakout": "Bullish", "ath": 332.46, "ath_date": "2026-06-02", "atl": 1.0401708094327597, "atl_date": "1962-06-14", "week52_high": 332.46, "week52_low": 199.19, "sparkline": [{"date": "2026-06-09", "close": 275.5195878151261}, {"date": "2026-06-10", "close": 270.42601512605046}, {"date": "2026-06-11", "close": 272.8983340336135}, {"date": "2026-06-12", "close": 270.3068672268908}, {"date": "2026-06-15", "close": 266.8019331932773}, {"date": "2026-06-16", "close": 268.8870214285715}, {"date": "2026-06-17", "close": 260.48709453781515}, {"date": "2026-06-18", "close": 247.3311806722689}, {"date": "2026-06-22", "close": 250.4290260504202}, {"date": "2026-06-23", "close": 263.05870336134456}, {"date": "2026-06-24", "close": 261.0927630252101}, {"date": "2026-06-25", "close": 256.43606596638654}, {"date": "2026-06-26", "close": 269.7011987394958}, {"date": "2026-06-29", "close": 276.0259663865546}, {"date": "2026-06-30", "close": 279.21317268907563}, {"date": "2026-07-01", "close": 284.2173844537815}, {"date": "2026-07-02", "close": 287.46416470588235}, {"date": "2026-07-06", "close": 297.393156302521}, {"date": "2026-07-07", "close": 303.9562197478992}, {"date": "2026-07-08", "close": 299.9051911764706}, {"date": "2026-07-09", "close": 293.2031218487395}, {"date": "2026-07-10", "close": 285.5180823529412}, {"date": "2026-07-13", "close": 288.16912310924374}, {"date": "2026-07-14", "close": 215.5286205882353}, {"date": "2026-07-15", "close": 209.7003025210084}, {"date": "2026-07-16", "close": 217.49456092436978}, {"date": "2026-07-17", "close": 211.1598642857143}, {"date": "2026-07-20", "close": 211.48752100840338}, {"date": "2026-07-21", "close": 209.00527310924372}, {"date": "2026-07-22", "close": 204.30886008403363}, {"date": "2026-07-23", "close": 205.18261134453783}, {"date": "2026-07-24", "close": 212.66907100840336}, {"date": "2026-07-27", "close": 214.74423025210086}, {"date": "2026-07-28", "close": 225.93420378151262}, {"date": "2026-07-29", "close": 224.8320857142857}, {"date": "2026-07-30", "close": 220.16545966386556}, {"date": "2026-07-31", "close": 222.06189705882355}, {"date": "2026-08-03", "close": 224.70300882352942}, {"date": "2026-08-04", "close": 233.480237394958}, {"date": "2026-08-05", "close": 234.24476974789917}, {"date": "2026-08-06", "close": 231.77245084033615}, {"date": "2026-08-07", "close": 235.59511260504203}, {"date": "2026-08-10", "close": 236.31}, {"date": "2026-08-11", "close": 238.42}, {"date": "2026-08-12", "close": 235.98}, {"date": "2026-08-13", "close": 237.14}, {"date": "2026-08-14", "close": 234.32}, {"date": "2026-08-17", "close": 228.85}, {"date": "2026-08-18", "close": 232.67}, {"date": "2026-08-19", "close": 237.16}, {"date": "2026-08-20", "close": 233.69}, {"date": "2026-08-21", "close": 235.68}, {"date": "2026-08-24", "close": 231.04}, {"date": "2026-08-25", "close": 234.19}, {"date": "2026-08-26", "close": 229.87}, {"date": "2026-08-27", "close": 238.79}, {"date": "2026-08-28", "close": 235.59}, {"date": "2026-08-31", "close": 233.87}, {"date": "2026-09-01", "close": 231.4}, {"date": "2026-09-02", "close": 231.7}, {"date": "2026-09-03", "close": 234.71}, {"date": "2026-09-04", "close": 234.89}, {"date": "2026-09-08", "close": 232.09}, {"date": "2026-09-09", "close": 239.94}, {"date": "2026-09-10", "close": 234.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171187.538, "quote_recv_at": 1789282923.030743, "score_total": 64, "score_strength": 11, "score_profit": 16, "score_growth": 7, "score_valuation": 18, "score_momentum": 12, "score_profile": "technology", "score_coverage": "full", "profit_margin": 15.5, "operating_margin": 16.6, "gross_margin": 58.0983, "roe_ttm": 34.5, "roa_ttm": 5.3, "dividend_yield": 2.7706, "forward_dividend_rate": 6.74, "div_per_share": 6.73, "payout_ratio": 58.8252, "revenue_growth_yoy": 1.1, "ev_ebitda": 15.8, "ev_revenue": 4.018, "revenue_ttm": 69094998000.0, "debt_equity": 1.8216, "current_ratio": 0.7908, "interest_coverage": 6.410575427682737, "altman_z": 3.228045128830685, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 57714000000.0, "eps": 9431000000.0, "equity": 20985000000.0}, {"period_end": "2020-12-31", "revenue": 73621000000.0, "eps": 5590000000.0, "equity": 20725000000.0}, {"period_end": "2021-12-31", "revenue": 57351000000.0, "eps": 5742000000.0, "equity": 18996000000.0}, {"period_end": "2022-12-31", "revenue": 60530000000.0, "eps": 1640000000.0, "equity": 21944000000.0}, {"period_end": "2023-12-31", "revenue": 61860000000.0, "eps": 7502000000.0, "equity": 22533000000.0}, {"period_end": "2024-12-31", "revenue": 62753000000.0, "eps": 6023000000.0, "equity": 27307000000.0}, {"period_end": "2025-12-31", "revenue": 67536000000.0, "eps": 10593000000.0, "equity": 32648000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 14541000000.0, "eps": 1055000000.0, "equity": 26880000000.0}, {"period_end": "2025-06-30", "revenue": 16977000000.0, "eps": 2194000000.0, "equity": 27509000000.0}, {"period_end": "2025-09-30", "revenue": 16331000000.0, "eps": 1744000000.0, "equity": 27905000000.0}, {"period_end": "2025-12-31", "revenue": 19687000000.0, "eps": 5600000000.0, "equity": 32648000000.0}, {"period_end": "2026-03-31", "revenue": 15917000000.0, "eps": 1216000000.0, "equity": 32974000000.0}, {"period_end": "2026-06-30", "revenue": 17162000000.0, "eps": 2165000000.0, "equity": 34452000000.0}]}, "sma20d": 234.0805, "sma50d": 238.8546, "sma100d": 246.4346, "sma200d": 261.5089, "sma20w": 246.0793, "sma50w": 242.287, "sma100w": 255.1965, "sma200w": 211.0566, "rsi": 49.1, "macd": -0.3988, "macd_signal": -1.0144, "macd_hist": 0.6156, "ytd_pct": -16.792, "last_week_close": 234.89, "last_week_high": 238.29, "last_week_low": 229.1, "last_week_pct": 3.5676, "alpha_1y": -20.612, "perf_1m_pct": -1.85, "perf_3m_pct": -13.46, "perf_6m_pct": -5.28, "perf_1y_pct": -8.0}, {"ticker": "TMO", "name": "Thermo Fisher Scientific Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 610.1, "change_pct": 0.04591518808828387, "day_change_pct": 1.1, "regular_change_pct": 1.1, "ext_price": 608.0, "ext_change_pct": -0.3442058678905135, "session": "closed", "volume": 1786983.0, "market_cap": 225491645236.05472, "mcap_shares": 369767546.54825145, "pe_trailing": 32.49, "pe_forward": 21.93, "peg": 1.796, "ps": 4.866446072946623, "pb": 4.280484542911876, "fair_value": 511.43614063684936, "fair_value_low": 404.43750749008785, "fair_value_high": 635.2254506675088, "fair_value_agreement": 0.8658708493977368, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -19.29, "upside_pct": -16.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.78, "eps_next": 27.807569539443687, "rev_per_share": 125.31115949071955, "book_per_share": 142.46517979134182, "peg_growth_pct": 18.0801, "breakout": "Bearish", "ath": 672.34, "ath_date": "2021-12-31", "atl": 0.9986370370370371, "atl_date": "1982-08-11", "week52_high": 647.0, "week52_low": 435.27, "sparkline": [{"date": "2026-06-09", "close": 493.5802956620764}, {"date": "2026-06-10", "close": 481.5622193635463}, {"date": "2026-06-11", "close": 475.18854298909724}, {"date": "2026-06-12", "close": 468.87480714481535}, {"date": "2026-06-15", "close": 473.72}, {"date": "2026-06-16", "close": 472.63}, {"date": "2026-06-17", "close": 461.69}, {"date": "2026-06-18", "close": 464.61}, {"date": "2026-06-22", "close": 464.01}, {"date": "2026-06-23", "close": 469.35}, {"date": "2026-06-24", "close": 492.2}, {"date": "2026-06-25", "close": 505.75}, {"date": "2026-06-26", "close": 513.03}, {"date": "2026-06-29", "close": 506.42}, {"date": "2026-06-30", "close": 501.36}, {"date": "2026-07-01", "close": 513.33}, {"date": "2026-07-02", "close": 523.44}, {"date": "2026-07-06", "close": 517.6}, {"date": "2026-07-07", "close": 516.62}, {"date": "2026-07-08", "close": 510.13}, {"date": "2026-07-09", "close": 524.71}, {"date": "2026-07-10", "close": 527.05}, {"date": "2026-07-13", "close": 528.51}, {"date": "2026-07-14", "close": 534.07}, {"date": "2026-07-15", "close": 535.29}, {"date": "2026-07-16", "close": 543.19}, {"date": "2026-07-17", "close": 532.48}, {"date": "2026-07-20", "close": 526.23}, {"date": "2026-07-21", "close": 523.46}, {"date": "2026-07-22", "close": 526.46}, {"date": "2026-07-23", "close": 572.32}, {"date": "2026-07-24", "close": 568.26}, {"date": "2026-07-27", "close": 559.53}, {"date": "2026-07-28", "close": 576.41}, {"date": "2026-07-29", "close": 576.46}, {"date": "2026-07-30", "close": 576.77}, {"date": "2026-07-31", "close": 574.3}, {"date": "2026-08-03", "close": 574.03}, {"date": "2026-08-04", "close": 564.75}, {"date": "2026-08-05", "close": 577.83}, {"date": "2026-08-06", "close": 580.02}, {"date": "2026-08-07", "close": 594.0}, {"date": "2026-08-10", "close": 599.69}, {"date": "2026-08-11", "close": 605.0}, {"date": "2026-08-12", "close": 603.01}, {"date": "2026-08-13", "close": 595.89}, {"date": "2026-08-14", "close": 588.29}, {"date": "2026-08-17", "close": 585.51}, {"date": "2026-08-18", "close": 589.04}, {"date": "2026-08-19", "close": 613.54}, {"date": "2026-08-20", "close": 627.55}, {"date": "2026-08-21", "close": 629.27}, {"date": "2026-08-24", "close": 628.74}, {"date": "2026-08-25", "close": 628.15}, {"date": "2026-08-26", "close": 633.71}, {"date": "2026-08-27", "close": 630.7}, {"date": "2026-08-28", "close": 622.18}, {"date": "2026-08-31", "close": 617.1}, {"date": "2026-09-01", "close": 600.5}, {"date": "2026-09-02", "close": 608.54}, {"date": "2026-09-03", "close": 618.43}, {"date": "2026-09-04", "close": 613.78}, {"date": "2026-09-08", "close": 603.02}, {"date": "2026-09-09", "close": 605.69}, {"date": "2026-09-10", "close": 603.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.448, "quote_recv_at": 1789282923.030743, "score_total": 74, "score_strength": 15, "score_profit": 15, "score_growth": 16, "score_valuation": 10, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 15.0, "operating_margin": 18.8, "gross_margin": 40.9876, "roe_ttm": 13.5, "roa_ttm": 5.13, "dividend_yield": 0.3016, "forward_dividend_rate": 1.84, "div_per_share": 1.8, "payout_ratio": 9.487, "revenue_growth_yoy": 10.5, "ev_ebitda": 21.71, "ev_revenue": 5.64, "revenue_ttm": 46336000000.0, "debt_equity": 0.8077, "current_ratio": 1.5505, "interest_coverage": 5.8827539195637355, "altman_z": 3.7694383410148093, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25542000000.0, "eps": 3696000000.0, "equity": 29675000000.0}, {"period_end": "2020-12-31", "revenue": 32218000000.0, "eps": 6375000000.0, "equity": 34507000000.0}, {"period_end": "2021-12-31", "revenue": 39211000000.0, "eps": 7725000000.0, "equity": 40793000000.0}, {"period_end": "2022-12-31", "revenue": 44915000000.0, "eps": 6950000000.0, "equity": 43978000000.0}, {"period_end": "2023-12-31", "revenue": 42857000000.0, "eps": 5995000000.0, "equity": 46735000000.0}, {"period_end": "2024-12-31", "revenue": 42879000000.0, "eps": 6335000000.0, "equity": 49584000000.0}, {"period_end": "2025-12-31", "revenue": 44556000000.0, "eps": 6737000000.0, "equity": 53407000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10364000000.0, "eps": 1507000000.0, "equity": 49390000000.0}, {"period_end": "2025-06-30", "revenue": 10855000000.0, "eps": 1617000000.0, "equity": 50511000000.0}, {"period_end": "2025-09-30", "revenue": 11122000000.0, "eps": 1616000000.0, "equity": 51018000000.0}, {"period_end": "2025-12-31", "revenue": 12215000000.0, "eps": 1975000000.0, "equity": 53407000000.0}, {"period_end": "2026-03-31", "revenue": 11005000000.0, "eps": 1651000000.0, "equity": 51933000000.0}, {"period_end": "2026-06-30", "revenue": 11994000000.0, "eps": 1736000000.0, "equity": 52679000000.0}]}, "sma20d": 612.1405, "sma50d": 576.5552, "sma100d": 525.1146, "sma200d": 536.5179, "sma20w": 530.3062, "sma50w": 506.8111, "sma100w": 502.3385, "sma200w": 523.2184, "rsi": 51.47, "macd": 8.5805, "macd_signal": 13.4608, "macd_hist": -4.8803, "ytd_pct": 5.5006, "last_week_close": 613.78, "last_week_high": 622.91, "last_week_low": 599.52, "last_week_pct": -0.5996, "alpha_1y": 11.742, "perf_1m_pct": -0.3, "perf_3m_pct": 25.25, "perf_6m_pct": 21.92, "perf_1y_pct": 25.49}, {"ticker": "BHP", "name": "BHP Group Limited", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 87.17, "change_pct": 0.022948938611584646, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": 87.15, "ext_change_pct": -0.022943673282087896, "session": "closed", "volume": 1916071.0, "market_cap": 221467346261.65118, "mcap_shares": 2541220266.9151025, "pe_trailing": 22.58, "pe_forward": 16.92, "peg": 5.95, "ps": 3.769015487247561, "pb": 4.349063218224598, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.86, "eps_next": 5.151229314420802, "rev_per_share": 23.125084069009855, "book_per_share": 20.040821580786428, "peg_growth_pct": 3.795, "breakout": "Bearish", "ath": 98.71, "ath_date": "2026-08-25", "atl": 1.13208282916733, "atl_date": "1983-03-18", "week52_high": 98.71, "week52_low": 51.83, "sparkline": [{"date": "2026-06-09", "close": 82.91435714285714}, {"date": "2026-06-10", "close": 81.1725}, {"date": "2026-06-11", "close": 86.11428571428571}, {"date": "2026-06-12", "close": 88.87385714285713}, {"date": "2026-06-15", "close": 90.1557857142857}, {"date": "2026-06-16", "close": 90.52764285714285}, {"date": "2026-06-17", "close": 88.42371428571428}, {"date": "2026-06-18", "close": 85.98707142857143}, {"date": "2026-06-22", "close": 83.94185714285713}, {"date": "2026-06-23", "close": 80.4875}, {"date": "2026-06-24", "close": 78.9902857142857}, {"date": "2026-06-25", "close": 79.42085714285713}, {"date": "2026-06-26", "close": 79.28385714285713}, {"date": "2026-06-29", "close": 79.98842857142856}, {"date": "2026-06-30", "close": 81.52478571428571}, {"date": "2026-07-01", "close": 80.45814285714285}, {"date": "2026-07-02", "close": 81.54435714285714}, {"date": "2026-07-06", "close": 81.84771428571428}, {"date": "2026-07-07", "close": 78.51078571428572}, {"date": "2026-07-08", "close": 76.62214285714285}, {"date": "2026-07-09", "close": 78.19764285714285}, {"date": "2026-07-10", "close": 79.92971428571428}, {"date": "2026-07-13", "close": 79.62635714285715}, {"date": "2026-07-14", "close": 82.54249999999999}, {"date": "2026-07-15", "close": 83.6482857142857}, {"date": "2026-07-16", "close": 78.98049999999999}, {"date": "2026-07-17", "close": 78.91199999999999}, {"date": "2026-07-20", "close": 78.76521428571428}, {"date": "2026-07-21", "close": 81.66178571428571}, {"date": "2026-07-22", "close": 82.72842857142857}, {"date": "2026-07-23", "close": 81.8575}, {"date": "2026-07-24", "close": 81.92599999999999}, {"date": "2026-07-27", "close": 82.1315}, {"date": "2026-07-28", "close": 81.9945}, {"date": "2026-07-29", "close": 81.32907142857142}, {"date": "2026-07-30", "close": 84.0592857142857}, {"date": "2026-07-31", "close": 82.67949999999999}, {"date": "2026-08-03", "close": 81.71071428571427}, {"date": "2026-08-04", "close": 85.58585714285714}, {"date": "2026-08-05", "close": 87.46471428571428}, {"date": "2026-08-06", "close": 86.01642857142858}, {"date": "2026-08-07", "close": 88.47264285714284}, {"date": "2026-08-10", "close": 88.66835714285713}, {"date": "2026-08-11", "close": 88.091}, {"date": "2026-08-12", "close": 88.18885714285715}, {"date": "2026-08-13", "close": 85.36078571428571}, {"date": "2026-08-14", "close": 84.92042857142856}, {"date": "2026-08-17", "close": 86.47635714285714}, {"date": "2026-08-18", "close": 87.18092857142857}, {"date": "2026-08-19", "close": 90.31235714285714}, {"date": "2026-08-20", "close": 91.62364285714284}, {"date": "2026-08-21", "close": 94.9507857142857}, {"date": "2026-08-24", "close": 95.04864285714285}, {"date": "2026-08-25", "close": 96.57521428571428}, {"date": "2026-08-26", "close": 94.2657857142857}, {"date": "2026-08-27", "close": 94.30492857142856}, {"date": "2026-08-28", "close": 93.11107142857142}, {"date": "2026-08-31", "close": 91.90742857142857}, {"date": "2026-09-01", "close": 90.83099999999999}, {"date": "2026-09-02", "close": 91.42792857142857}, {"date": "2026-09-03", "close": 90.72335714285713}, {"date": "2026-09-04", "close": 90.42}, {"date": "2026-09-08", "close": 91.99}, {"date": "2026-09-09", "close": 92.25}, {"date": "2026-09-10", "close": 87.35}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.119, "quote_recv_at": 1789282923.030743, "score_total": 75, "score_strength": 16, "score_profit": 19, "score_growth": 15, "score_valuation": null, "score_momentum": 10, "score_profile": "default", "score_coverage": "partial", "profit_margin": 16.7, "operating_margin": 43.3, "gross_margin": 85.9207, "roe_ttm": 24.0, "roa_ttm": 13.4, "dividend_yield": 6.4701, "forward_dividend_rate": 5.64, "div_per_share": 1.72, "payout_ratio": 69.8442, "revenue_growth_yoy": 18.3, "ev_ebitda": 7.86, "ev_revenue": 4.107, "revenue_ttm": 58759999000.0, "debt_equity": 0.4823, "current_ratio": 1.8848, "interest_coverage": 22.97973315011023, "altman_z": 4.42516569449241, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 39153000000.0, "eps": 7956000000.0, "equity": 52246000000.0}, {"period_end": "2021-06-30", "revenue": 57255000000.0, "eps": 11304000000.0, "equity": 55605000000.0}, {"period_end": "2022-06-30", "revenue": 65098000000.0, "eps": 30900000000.0, "equity": 48766000000.0}, {"period_end": "2023-06-30", "revenue": 53817000000.0, "eps": 12921000000.0, "equity": 48530000000.0}, {"period_end": "2024-06-30", "revenue": 55658000000.0, "eps": 7897000000.0, "equity": 44811000000.0}, {"period_end": "2025-06-30", "revenue": 51262000000.0, "eps": 9019000000.0, "equity": 47665000000.0}, {"period_end": "2026-06-30", "revenue": 58760000000.0, "eps": 9833000000.0, "equity": 49420000000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 14285500000.0, "eps": 3485000000.0, "equity": 44811000000.0}, {"period_end": "2024-06-30", "revenue": 28426000000.0, "eps": 6970000000.0, "equity": 44811000000.0}, {"period_end": "2024-12-31", "revenue": 25176000000.0, "eps": 4416000000.0, "equity": 45516000000.0}, {"period_end": "2025-06-30", "revenue": 26086000000.0, "eps": 4603000000.0, "equity": 47665000000.0}, {"period_end": "2025-12-31", "revenue": 27950363000.0, "eps": 5649776000.0, "equity": 50407000000.0}, {"period_end": "2026-06-30", "revenue": 30961320000.0, "eps": 4207039000.0, "equity": 50923000000.0}]}, "sma20d": 92.649, "sma50d": 87.6262, "sma100d": 86.0679, "sma200d": 77.0734, "sma20w": 84.5981, "sma50w": 77.6535, "sma100w": 65.1591, "sma200w": 58.4589, "rsi": 40.78, "macd": 0.7642, "macd_signal": 1.7266, "macd_hist": -0.9624, "ytd_pct": 47.327, "last_week_close": 90.42, "last_week_high": 96.11, "last_week_low": 89.32, "last_week_pct": -3.5943, "alpha_1y": 52.126, "perf_1m_pct": -0.84, "perf_3m_pct": 7.61, "perf_6m_pct": 19.09, "perf_1y_pct": 67.69}, {"ticker": "AXP", "name": "American Express Company", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 324.58, "change_pct": -0.03387846869321927, "day_change_pct": 1.24, "regular_change_pct": 1.24, "ext_price": 324.82, "ext_change_pct": 0.07394170928584913, "session": "closed", "volume": 1930287.0, "market_cap": 219313295082.07275, "mcap_shares": 675454418.3130764, "pe_trailing": 19.45, "pe_forward": 16.0, "peg": 1.3, "ps": 3.0927093505391414, "pb": 6.397704057236662, "fair_value": 218.8293587114995, "fair_value_low": 121.8948826847768, "fair_value_high": 315.7638347382222, "fair_value_agreement": 0.5763859021405058, "fair_value_confidence": 77, "valuation_profile": "fin_other", "margin_of_safety": -48.33, "upside_pct": -32.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.69, "eps_next": 20.293125, "rev_per_share": 104.98561720434476, "book_per_share": 50.75101897417903, "peg_growth_pct": 14.9647, "breakout": "Bearish", "ath": 387.49, "ath_date": "2025-12-12", "atl": 4.4173583110541665, "atl_date": "1984-11-19", "week52_high": 387.49, "week52_low": 290.967, "sparkline": [{"date": "2026-06-09", "close": 317.52295146071236}, {"date": "2026-06-10", "close": 312.49651865914825}, {"date": "2026-06-11", "close": 317.63265535122275}, {"date": "2026-06-12", "close": 324.56394661528435}, {"date": "2026-06-15", "close": 334.4771890850359}, {"date": "2026-06-16", "close": 339.8227604771755}, {"date": "2026-06-17", "close": 339.6232988580658}, {"date": "2026-06-18", "close": 337.0901362953728}, {"date": "2026-06-22", "close": 337.1599478620612}, {"date": "2026-06-23", "close": 336.8707285143521}, {"date": "2026-06-24", "close": 341.6378612110737}, {"date": "2026-06-25", "close": 341.5381304015188}, {"date": "2026-06-26", "close": 339.4437834008671}, {"date": "2026-06-29", "close": 339.9623836105523}, {"date": "2026-06-30", "close": 337.3394633192599}, {"date": "2026-07-01", "close": 347.0632172508572}, {"date": "2026-07-02", "close": 351.96}, {"date": "2026-07-06", "close": 356.03}, {"date": "2026-07-07", "close": 349.58}, {"date": "2026-07-08", "close": 336.39}, {"date": "2026-07-09", "close": 346.72}, {"date": "2026-07-10", "close": 350.58}, {"date": "2026-07-13", "close": 354.43}, {"date": "2026-07-14", "close": 355.06}, {"date": "2026-07-15", "close": 358.44}, {"date": "2026-07-16", "close": 361.57}, {"date": "2026-07-17", "close": 355.35}, {"date": "2026-07-20", "close": 351.93}, {"date": "2026-07-21", "close": 350.79}, {"date": "2026-07-22", "close": 348.74}, {"date": "2026-07-23", "close": 340.84}, {"date": "2026-07-24", "close": 326.17}, {"date": "2026-07-27", "close": 335.39}, {"date": "2026-07-28", "close": 336.63}, {"date": "2026-07-29", "close": 331.5}, {"date": "2026-07-30", "close": 337.52}, {"date": "2026-07-31", "close": 336.25}, {"date": "2026-08-03", "close": 344.72}, {"date": "2026-08-04", "close": 346.71}, {"date": "2026-08-05", "close": 348.99}, {"date": "2026-08-06", "close": 342.6}, {"date": "2026-08-07", "close": 340.91}, {"date": "2026-08-10", "close": 338.86}, {"date": "2026-08-11", "close": 340.81}, {"date": "2026-08-12", "close": 344.08}, {"date": "2026-08-13", "close": 343.65}, {"date": "2026-08-14", "close": 342.48}, {"date": "2026-08-17", "close": 336.21}, {"date": "2026-08-18", "close": 338.52}, {"date": "2026-08-19", "close": 339.9}, {"date": "2026-08-20", "close": 331.15}, {"date": "2026-08-21", "close": 336.0}, {"date": "2026-08-24", "close": 337.33}, {"date": "2026-08-25", "close": 335.95}, {"date": "2026-08-26", "close": 336.15}, {"date": "2026-08-27", "close": 334.16}, {"date": "2026-08-28", "close": 333.2}, {"date": "2026-08-31", "close": 330.17}, {"date": "2026-09-01", "close": 324.19}, {"date": "2026-09-02", "close": 329.98}, {"date": "2026-09-03", "close": 329.82}, {"date": "2026-09-04", "close": 326.16}, {"date": "2026-09-08", "close": 326.1}, {"date": "2026-09-09", "close": 321.8}, {"date": "2026-09-10", "close": 320.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171042.265, "quote_recv_at": 1789282923.030743, "score_total": 62, "score_strength": 20, "score_profit": 17, "score_growth": 19, "score_valuation": 3, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 16.1, "operating_margin": 20.3, "gross_margin": 62.3384, "roe_ttm": 34.4, "roa_ttm": 3.79, "dividend_yield": 1.0906, "forward_dividend_rate": 3.54, "div_per_share": 3.54, "payout_ratio": 21.1184, "revenue_growth_yoy": 12.8, "ev_ebitda": null, "ev_revenue": 3.629, "revenue_ttm": 70912999000.0, "debt_equity": 1.7225, "current_ratio": 1.5513, "interest_coverage": 2.8134695887712384, "altman_z": 1.4515695911535311, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 47097000000.0, "eps": 6759000000.0, "equity": 23071000000.0}, {"period_end": "2020-12-31", "revenue": 38337000000.0, "eps": 3135000000.0, "equity": 22984000000.0}, {"period_end": "2021-12-31", "revenue": 44430000000.0, "eps": 8060000000.0, "equity": 22177000000.0}, {"period_end": "2022-12-31", "revenue": 55625000000.0, "eps": 7514000000.0, "equity": 24711000000.0}, {"period_end": "2023-12-31", "revenue": 67364000000.0, "eps": 8374000000.0, "equity": 28057000000.0}, {"period_end": "2024-12-31", "revenue": 74201000000.0, "eps": 10129000000.0, "equity": 30264000000.0}, {"period_end": "2025-12-31", "revenue": 80464000000.0, "eps": 10833000000.0, "equity": 33474000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 18933000000.0, "eps": 2584000000.0, "equity": 31202000000.0}, {"period_end": "2025-06-30", "revenue": 19933000000.0, "eps": 2885000000.0, "equity": 32311000000.0}, {"period_end": "2025-09-30", "revenue": 20557000000.0, "eps": 2902000000.0, "equity": 32417000000.0}, {"period_end": "2025-12-31", "revenue": 21041000000.0, "eps": 2462000000.0, "equity": 33474000000.0}, {"period_end": "2026-03-31", "revenue": 20880000000.0, "eps": 2971000000.0, "equity": 33995000000.0}, {"period_end": "2026-06-30", "revenue": 21595000000.0, "eps": 3110000000.0, "equity": 34280000000.0}]}, "sma20d": 332.6815, "sma50d": 340.4236, "sma100d": 330.727, "sma200d": 336.8102, "sma20w": 330.1943, "sma50w": 316.0096, "sma100w": 316.9886, "sma200w": 264.9489, "rsi": 34.51, "macd": -4.5054, "macd_signal": -3.3105, "macd_hist": -1.1949, "ytd_pct": -11.5544, "last_week_close": 326.16, "last_week_high": 335.0, "last_week_low": 323.915, "last_week_pct": -0.4844, "alpha_1y": -17.5543, "perf_1m_pct": -5.9, "perf_3m_pct": 2.63, "perf_6m_pct": 5.43, "perf_1y_pct": -0.06}, {"ticker": "SAN", "name": "Banco Santander SA ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.955, "change_pct": -0.033422459893053355, "day_change_pct": 2.26, "regular_change_pct": 2.26, "ext_price": 14.93, "ext_change_pct": -0.16716817118020966, "session": "closed", "volume": 6576632.0, "market_cap": 217099217050.6266, "mcap_shares": 14511979749.373434, "pe_trailing": 14.24, "pe_forward": 10.22, "peg": 0.939, "ps": 4.473228876241456, "pb": 1.67, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.05, "eps_next": 1.4637964774951076, "rev_per_share": 3.344340388987619, "book_per_share": 8.95808383233533, "peg_growth_pct": 15.1732, "breakout": "Neutral", "ath": 21.098889474969155, "ath_date": "2007-11-08", "atl": 1.6811111578086435, "atl_date": "2020-09-24", "week52_high": 15.05, "week52_low": 9.62, "sparkline": [{"date": "2026-06-09", "close": 12.27}, {"date": "2026-06-10", "close": 11.92}, {"date": "2026-06-11", "close": 12.56}, {"date": "2026-06-12", "close": 12.87}, {"date": "2026-06-15", "close": 13.14}, {"date": "2026-06-16", "close": 13.38}, {"date": "2026-06-17", "close": 13.33}, {"date": "2026-06-18", "close": 13.5}, {"date": "2026-06-22", "close": 13.71}, {"date": "2026-06-23", "close": 13.6}, {"date": "2026-06-24", "close": 13.37}, {"date": "2026-06-25", "close": 13.38}, {"date": "2026-06-26", "close": 13.39}, {"date": "2026-06-29", "close": 13.65}, {"date": "2026-06-30", "close": 13.8}, {"date": "2026-07-01", "close": 13.81}, {"date": "2026-07-02", "close": 13.95}, {"date": "2026-07-06", "close": 14.37}, {"date": "2026-07-07", "close": 14.19}, {"date": "2026-07-08", "close": 13.57}, {"date": "2026-07-09", "close": 13.79}, {"date": "2026-07-10", "close": 13.87}, {"date": "2026-07-13", "close": 13.66}, {"date": "2026-07-14", "close": 13.63}, {"date": "2026-07-15", "close": 13.82}, {"date": "2026-07-16", "close": 13.62}, {"date": "2026-07-17", "close": 13.55}, {"date": "2026-07-20", "close": 13.32}, {"date": "2026-07-21", "close": 13.65}, {"date": "2026-07-22", "close": 13.74}, {"date": "2026-07-23", "close": 13.21}, {"date": "2026-07-24", "close": 13.54}, {"date": "2026-07-27", "close": 13.99}, {"date": "2026-07-28", "close": 13.98}, {"date": "2026-07-29", "close": 13.38}, {"date": "2026-07-30", "close": 14.11}, {"date": "2026-07-31", "close": 14.1}, {"date": "2026-08-03", "close": 14.45}, {"date": "2026-08-04", "close": 14.47}, {"date": "2026-08-05", "close": 14.64}, {"date": "2026-08-06", "close": 14.65}, {"date": "2026-08-07", "close": 14.7}, {"date": "2026-08-10", "close": 14.69}, {"date": "2026-08-11", "close": 14.71}, {"date": "2026-08-12", "close": 14.82}, {"date": "2026-08-13", "close": 14.78}, {"date": "2026-08-14", "close": 14.76}, {"date": "2026-08-17", "close": 14.59}, {"date": "2026-08-18", "close": 14.24}, {"date": "2026-08-19", "close": 14.17}, {"date": "2026-08-20", "close": 14.21}, {"date": "2026-08-21", "close": 14.59}, {"date": "2026-08-24", "close": 14.72}, {"date": "2026-08-25", "close": 14.63}, {"date": "2026-08-26", "close": 14.7}, {"date": "2026-08-27", "close": 14.55}, {"date": "2026-08-28", "close": 14.67}, {"date": "2026-08-31", "close": 14.56}, {"date": "2026-09-01", "close": 14.38}, {"date": "2026-09-02", "close": 14.75}, {"date": "2026-09-03", "close": 15.05}, {"date": "2026-09-04", "close": 14.93}, {"date": "2026-09-08", "close": 14.86}, {"date": "2026-09-09", "close": 14.68}, {"date": "2026-09-10", "close": 14.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170706.013, "quote_recv_at": 1789282923.030743, "score_total": 75, "score_strength": 13, "score_profit": 15, "score_growth": 12, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 33.5, "operating_margin": 43.4, "gross_margin": 100.0, "roe_ttm": 13.1, "roa_ttm": 0.78, "dividend_yield": 3.3653, "forward_dividend_rate": 0.503286, "div_per_share": 0.125, "payout_ratio": null, "revenue_growth_yoy": 10.2, "ev_ebitda": null, "ev_revenue": 8.59, "revenue_ttm": 48533000000.0, "debt_equity": 3.1845, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 72565000000.0, "eps": 6515000000.0, "equity": 110659000000.0}, {"period_end": "2020-12-31", "revenue": 60504000000.0, "eps": -8771000000.0, "equity": 91322000000.0}, {"period_end": "2021-12-31", "revenue": 61499000000.0, "eps": 8124000000.0, "equity": 97053000000.0}, {"period_end": "2022-12-31", "revenue": 87027000000.0, "eps": 9605000000.0, "equity": 97585000000.0}, {"period_end": "2023-12-31", "revenue": 121869000000.0, "eps": 11076000000.0, "equity": 95423000000.0}, {"period_end": "2024-12-31", "revenue": 129909000000.0, "eps": 12574000000.0, "equity": 98601000000.0}, {"period_end": "2025-12-31", "revenue": 119894000000.0, "eps": 14101000000.0, "equity": 103170000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 31577000000.0, "eps": 3402000000.0, "equity": 101385000000.0}, {"period_end": "2025-06-30", "revenue": 14332000000.0, "eps": 3431000000.0, "equity": 100501000000.0}, {"period_end": "2025-09-30", "revenue": 12104181000.0, "eps": 2991680000.0, "equity": 86298532000.0}, {"period_end": "2025-12-31", "revenue": 14978000000.0, "eps": 3764000000.0, "equity": 103170000000.0}, {"period_end": "2026-03-31", "revenue": 29677000000.0, "eps": 5455000000.0, "equity": 106135572000.0}, {"period_end": "2026-06-30", "revenue": 33480307000.0, "eps": 3576248000.0, "equity": 109300861000.0}]}, "sma20d": 14.6225, "sma50d": 14.2486, "sma100d": 13.3574, "sma200d": 12.5592, "sma20w": 13.4829, "sma50w": 12.2381, "sma100w": 10.7021, "sma200w": 7.3839, "rsi": 52.43, "macd": 0.1524, "macd_signal": 0.1756, "macd_hist": -0.0231, "ytd_pct": 29.1197, "last_week_close": 14.93, "last_week_high": 15.05, "last_week_low": 14.355, "last_week_pct": 0.1674, "alpha_1y": 34.5355, "perf_1m_pct": -0.54, "perf_3m_pct": 22.73, "perf_6m_pct": 30.31, "perf_1y_pct": 53.16}, {"ticker": "LIN", "name": "Linde plc Ordinary Shares", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 466.22, "change_pct": 0.0, "day_change_pct": 1.0, "regular_change_pct": 1.0, "ext_price": 467.16, "ext_change_pct": 0.20162155205696833, "session": "closed", "volume": 1631478.0, "market_cap": 214928218837.3529, "mcap_shares": 461001713.43432903, "pe_trailing": 29.77, "pe_forward": 23.42, "peg": 1.789, "ps": 6.063026286703515, "pb": 5.499557811656634, "fair_value": 210.5077593608579, "fair_value_low": 129.9433736341073, "fair_value_high": 291.07214508760853, "fair_value_agreement": 0.6190936634296441, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": -121.47, "upside_pct": -54.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.66, "eps_next": 19.906917164816395, "rev_per_share": 76.89559272115332, "book_per_share": 84.77408838430965, "peg_growth_pct": 16.6414, "breakout": "Bearish", "ath": 548.2, "ath_date": "2026-07-07", "atl": 145.95, "atl_date": "2018-12-26", "week52_high": 548.2, "week52_low": 387.78, "sparkline": [{"date": "2026-06-09", "close": 513.8848304016205}, {"date": "2026-06-10", "close": 507.4760958267016}, {"date": "2026-06-11", "close": 513.7353264846317}, {"date": "2026-06-12", "close": 521.8384387854235}, {"date": "2026-06-15", "close": 519.7553508753798}, {"date": "2026-06-16", "close": 516.4562977738274}, {"date": "2026-06-17", "close": 514.1439705244011}, {"date": "2026-06-18", "close": 510.45620723867785}, {"date": "2026-06-22", "close": 515.0011263151367}, {"date": "2026-06-23", "close": 510.56584344446964}, {"date": "2026-06-24", "close": 514.0243673908101}, {"date": "2026-06-25", "close": 520.5527050993198}, {"date": "2026-06-26", "close": 517.901502304719}, {"date": "2026-06-29", "close": 509.3698121085595}, {"date": "2026-06-30", "close": 517.2237512143698}, {"date": "2026-07-01", "close": 531.7854327290765}, {"date": "2026-07-02", "close": 544.8321412182971}, {"date": "2026-07-06", "close": 538.732381405155}, {"date": "2026-07-07", "close": 536.4499549391264}, {"date": "2026-07-08", "close": 525.9248791831166}, {"date": "2026-07-09", "close": 523.8218574174745}, {"date": "2026-07-10", "close": 528.0378678765579}, {"date": "2026-07-13", "close": 522.3268182475866}, {"date": "2026-07-14", "close": 520.8118452221004}, {"date": "2026-07-15", "close": 512.4495927985282}, {"date": "2026-07-16", "close": 519.0177982182352}, {"date": "2026-07-17", "close": 511.52266851319786}, {"date": "2026-07-20", "close": 510.35653796068533}, {"date": "2026-07-21", "close": 503.3597546456106}, {"date": "2026-07-22", "close": 506.9877163645383}, {"date": "2026-07-23", "close": 504.64548833171415}, {"date": "2026-07-24", "close": 510.5857773000681}, {"date": "2026-07-27", "close": 505.3431732776617}, {"date": "2026-07-28", "close": 509.48941524215047}, {"date": "2026-07-29", "close": 509.47944831435126}, {"date": "2026-07-30", "close": 506.9578155811405}, {"date": "2026-07-31", "close": 476.79789206060474}, {"date": "2026-08-03", "close": 478.8710130428491}, {"date": "2026-08-04", "close": 483.0371888629363}, {"date": "2026-08-05", "close": 489.42598958225676}, {"date": "2026-08-06", "close": 488.4890983691271}, {"date": "2026-08-07", "close": 488.3595283077368}, {"date": "2026-08-10", "close": 490.8313264019512}, {"date": "2026-08-11", "close": 488.90770933669563}, {"date": "2026-08-12", "close": 477.8444194795262}, {"date": "2026-08-13", "close": 476.61848736021824}, {"date": "2026-08-14", "close": 481.1434725810785}, {"date": "2026-08-17", "close": 472.7612863019078}, {"date": "2026-08-18", "close": 477.1218172140804}, {"date": "2026-08-19", "close": 479.53879720539896}, {"date": "2026-08-20", "close": 479.69826805018704}, {"date": "2026-08-21", "close": 485.9574987081171}, {"date": "2026-08-24", "close": 488.40936294673304}, {"date": "2026-08-25", "close": 485.5887223795448}, {"date": "2026-08-26", "close": 488.7083707807106}, {"date": "2026-08-27", "close": 483.7448407366833}, {"date": "2026-08-28", "close": 487.89108270117197}, {"date": "2026-08-31", "close": 487.9608511957667}, {"date": "2026-09-01", "close": 485.15017755637774}, {"date": "2026-09-02", "close": 485.8378955745261}, {"date": "2026-09-03", "close": 482.19}, {"date": "2026-09-04", "close": 477.57}, {"date": "2026-09-08", "close": 468.38}, {"date": "2026-09-09", "close": 466.65}, {"date": "2026-09-10", "close": 461.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170414.274, "quote_recv_at": 1789282923.030743, "score_total": 51, "score_strength": 15, "score_profit": 18, "score_growth": 11, "score_valuation": 6, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 20.4, "operating_margin": 28.1, "gross_margin": 48.3483, "roe_ttm": 18.4, "roa_ttm": 7.16, "dividend_yield": 1.3513, "forward_dividend_rate": 6.3, "div_per_share": 6.2, "payout_ratio": 39.495, "revenue_growth_yoy": 9.3, "ev_ebitda": 17.3, "ev_revenue": 6.66, "revenue_ttm": 35449000000.0, "debt_equity": 0.7168, "current_ratio": 0.879, "interest_coverage": 36.014925373134325, "altman_z": 3.8006751074098206, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 28228000000.0, "eps": 2285000000.0, "equity": 49074000000.0}, {"period_end": "2020-12-31", "revenue": 27243000000.0, "eps": 2501000000.0, "equity": 47317000000.0}, {"period_end": "2021-12-31", "revenue": 30793000000.0, "eps": 3826000000.0, "equity": 44035000000.0}, {"period_end": "2022-12-31", "revenue": 33364000000.0, "eps": 4147000000.0, "equity": 40028000000.0}, {"period_end": "2023-12-31", "revenue": 32854000000.0, "eps": 6199000000.0, "equity": 39720000000.0}, {"period_end": "2024-12-31", "revenue": 33005000000.0, "eps": 6565000000.0, "equity": 38092000000.0}, {"period_end": "2025-12-31", "revenue": 33986000000.0, "eps": 6898000000.0, "equity": 38245000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8112000000.0, "eps": 1673000000.0, "equity": 38032000000.0}, {"period_end": "2025-06-30", "revenue": 8495000000.0, "eps": 1766000000.0, "equity": 38515000000.0}, {"period_end": "2025-09-30", "revenue": 8615000000.0, "eps": 1929000000.0, "equity": 38616000000.0}, {"period_end": "2025-12-31", "revenue": 8764000000.0, "eps": 1573000000.0, "equity": 38245000000.0}, {"period_end": "2026-03-31", "revenue": 8781000000.0, "eps": 1857000000.0, "equity": 38566000000.0}, {"period_end": "2026-06-30", "revenue": 9289000000.0, "eps": 1928000000.0, "equity": 39081000000.0}]}, "sma20d": 481.3292, "sma50d": 498.4531, "sma100d": 503.2977, "sma200d": 481.2774, "sma20w": 500.8475, "sma50w": 496.5648, "sma100w": 472.0595, "sma200w": 440.2601, "rsi": 28.93, "macd": -6.89, "macd_signal": -5.2385, "macd_hist": -1.6515, "ytd_pct": 10.0504, "last_week_close": 477.57, "last_week_high": 492.49, "last_week_low": 476.48, "last_week_pct": -2.3766, "alpha_1y": -15.0084, "perf_1m_pct": -5.58, "perf_3m_pct": -9.04, "perf_6m_pct": -3.84, "perf_1y_pct": -1.5}, {"ticker": "MRVL", "name": "Marvell Technology Group Ltd", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 236.1, "change_pct": 0.0, "day_change_pct": 4.03, "regular_change_pct": 4.03, "ext_price": 236.13, "ext_change_pct": 0.01270648030495601, "session": "closed", "volume": 17310207.0, "market_cap": 212187225639.84402, "mcap_shares": 898717601.1852776, "pe_trailing": 75.19, "pe_forward": 54.05, "peg": 1.206, "ps": 22.45296187844238, "pb": 11.450021889089125, "fair_value": 87.25498515076049, "fair_value_low": 73.97536257552397, "fair_value_high": 101.84716257116352, "fair_value_agreement": 0.9882464811181402, "fair_value_confidence": 90, "valuation_profile": "semis", "margin_of_safety": -170.59, "upside_pct": -63.04, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.14, "eps_next": 4.3681776133209995, "rev_per_share": 10.515316477096288, "book_per_share": 20.620047916675404, "peg_growth_pct": 62.3475, "breakout": "Bullish", "ath": 329.88, "ath_date": "2026-06-18", "atl": 1.9845, "atl_date": "2001-04-03", "week52_high": 329.88, "week52_low": 66.14, "sparkline": [{"date": "2026-06-09", "close": 266.81211175647604}, {"date": "2026-06-10", "close": 252.5257468096833}, {"date": "2026-06-11", "close": 280.63859371687795}, {"date": "2026-06-12", "close": 279.62885063806334}, {"date": "2026-06-15", "close": 308.801427905202}, {"date": "2026-06-16", "close": 278.599112646797}, {"date": "2026-06-17", "close": 289.46634756433633}, {"date": "2026-06-18", "close": 310.5009954636028}, {"date": "2026-06-22", "close": 307.78168737016154}, {"date": "2026-06-23", "close": 278.9690185271548}, {"date": "2026-06-24", "close": 276.62961377029717}, {"date": "2026-06-25", "close": 281.18845380930173}, {"date": "2026-06-26", "close": 266.7021397379913}, {"date": "2026-06-29", "close": 277.67934667401533}, {"date": "2026-06-30", "close": 297.814223512952}, {"date": "2026-07-01", "close": 271.9807966252597}, {"date": "2026-07-02", "close": 245.22760376478567}, {"date": "2026-07-06", "close": 249.20659134268877}, {"date": "2026-07-07", "close": 230.64131513121634}, {"date": "2026-07-08", "close": 231.65105821003095}, {"date": "2026-07-09", "close": 243.2081176071565}, {"date": "2026-07-10", "close": 235.81}, {"date": "2026-07-13", "close": 217.53}, {"date": "2026-07-14", "close": 222.44}, {"date": "2026-07-15", "close": 206.26}, {"date": "2026-07-16", "close": 188.3}, {"date": "2026-07-17", "close": 188.68}, {"date": "2026-07-20", "close": 194.94}, {"date": "2026-07-21", "close": 207.96}, {"date": "2026-07-22", "close": 210.99}, {"date": "2026-07-23", "close": 209.32}, {"date": "2026-07-24", "close": 194.23}, {"date": "2026-07-27", "close": 189.17}, {"date": "2026-07-28", "close": 174.47}, {"date": "2026-07-29", "close": 163.4}, {"date": "2026-07-30", "close": 183.3}, {"date": "2026-07-31", "close": 187.56}, {"date": "2026-08-03", "close": 193.775}, {"date": "2026-08-04", "close": 218.59}, {"date": "2026-08-05", "close": 211.02}, {"date": "2026-08-06", "close": 210.54}, {"date": "2026-08-07", "close": 218.72}, {"date": "2026-08-10", "close": 208.56}, {"date": "2026-08-11", "close": 212.31}, {"date": "2026-08-12", "close": 217.08}, {"date": "2026-08-13", "close": 222.18}, {"date": "2026-08-14", "close": 222.02}, {"date": "2026-08-17", "close": 234.33}, {"date": "2026-08-18", "close": 216.0}, {"date": "2026-08-19", "close": 237.27}, {"date": "2026-08-20", "close": 251.01}, {"date": "2026-08-21", "close": 237.04}, {"date": "2026-08-24", "close": 229.29}, {"date": "2026-08-25", "close": 240.38}, {"date": "2026-08-26", "close": 245.11}, {"date": "2026-08-27", "close": 241.45}, {"date": "2026-08-28", "close": 216.62}, {"date": "2026-08-31", "close": 211.66}, {"date": "2026-09-01", "close": 210.39}, {"date": "2026-09-02", "close": 206.48}, {"date": "2026-09-03", "close": 208.83}, {"date": "2026-09-04", "close": 223.55}, {"date": "2026-09-08", "close": 225.41}, {"date": "2026-09-09", "close": 235.01}, {"date": "2026-09-10", "close": 226.96}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.303, "quote_recv_at": 1789282923.030743, "score_total": 76, "score_strength": 18, "score_profit": 13, "score_growth": 18, "score_valuation": 7, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 27.9, "operating_margin": 16.7, "gross_margin": 52.2163, "roe_ttm": 16.5, "roa_ttm": 4.13, "dividend_yield": 0.1017, "forward_dividend_rate": 0.24, "div_per_share": 0.24, "payout_ratio": 7.9283, "revenue_growth_yoy": 36.5, "ev_ebitda": 43.23, "ev_revenue": 21.73, "revenue_ttm": 9450300000.0, "debt_equity": 0.271, "current_ratio": 3.1684, "interest_coverage": 16.152033271719038, "altman_z": 14.438546132726165, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 2699161000.0, "eps": 1584391000.0, "equity": 8678580000.0}, {"period_end": "2021-01-31", "revenue": 2968900000.0, "eps": -277300000.0, "equity": 8435804000.0}, {"period_end": "2022-01-31", "revenue": 4462400000.0, "eps": -421000000.0, "equity": 15702100000.0}, {"period_end": "2023-01-31", "revenue": 5919600000.0, "eps": -163500000.0, "equity": 15637200000.0}, {"period_end": "2024-01-31", "revenue": 5507700000.0, "eps": -933400000.0, "equity": 14831400000.0}, {"period_end": "2025-01-31", "revenue": 5767300000.0, "eps": -885000000.0, "equity": 13427000000.0}, {"period_end": "2026-01-31", "revenue": 8194600000.0, "eps": 2670100000.0, "equity": 14308400000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1895300000.0, "eps": 177900000.0, "equity": 13312700000.0}, {"period_end": "2025-07-31", "revenue": 2006100000.0, "eps": 194800000.0, "equity": 13421700000.0}, {"period_end": "2025-10-31", "revenue": 2074500000.0, "eps": 1901300000.0, "equity": 14056600000.0}, {"period_end": "2026-01-31", "revenue": 2218700000.0, "eps": 396100000.0, "equity": 14308400000.0}, {"period_end": "2026-04-30", "revenue": 2417800000.0, "eps": 34500000.0, "equity": 18215800000.0}, {"period_end": "2026-07-31", "revenue": 2739300000.0, "eps": 308000000.0, "equity": 18531600000.0}]}, "sma20d": 227.0495, "sma50d": 217.5647, "sma100d": 218.414, "sma200d": 154.0228, "sma20w": 221.486, "sma50w": 154.0424, "sma100w": 114.2803, "sma200w": 92.1337, "rsi": 51.92, "macd": 1.2755, "macd_signal": 1.2489, "macd_hist": 0.0266, "ytd_pct": 178.231, "last_week_close": 223.55, "last_week_high": 223.67, "last_week_low": 200.62, "last_week_pct": 5.614, "alpha_1y": 205.6236, "perf_1m_pct": 6.9, "perf_3m_pct": -10.12, "perf_6m_pct": 151.13, "perf_1y_pct": 240.29}, {"ticker": "CRWD", "name": "Crowdstrike Holdings Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 206.74, "change_pct": 0.0, "day_change_pct": -1.02, "regular_change_pct": -1.02, "ext_price": 206.4099, "ext_change_pct": -0.1596691496565811, "session": "closed", "volume": 6649473.0, "market_cap": 211688292000.0, "mcap_shares": 1023934855.3738996, "pe_trailing": 5168.5, "pe_forward": 166.67, "peg": 6.68, "ps": 39.22954108905524, "pb": 41.49348181124655, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.04, "eps_next": 1.2404151916961663, "rev_per_share": 5.270008117879283, "book_per_share": 4.982469317481195, "peg_growth_pct": 773.7275, "breakout": "Neutral", "ath": 233.88, "ath_date": "2026-08-31", "atl": 7.9875, "atl_date": "2020-03-17", "week52_high": 233.88, "week52_low": 85.68, "sparkline": [{"date": "2026-06-09", "close": 161.2325}, {"date": "2026-06-10", "close": 161.935}, {"date": "2026-06-11", "close": 172.8825}, {"date": "2026-06-12", "close": 170.7}, {"date": "2026-06-15", "close": 173.2275}, {"date": "2026-06-16", "close": 169.8725}, {"date": "2026-06-17", "close": 170.74}, {"date": "2026-06-18", "close": 171.215}, {"date": "2026-06-22", "close": 168.86}, {"date": "2026-06-23", "close": 170.23}, {"date": "2026-06-24", "close": 168.255}, {"date": "2026-06-25", "close": 169.6625}, {"date": "2026-06-26", "close": 175.2725}, {"date": "2026-06-29", "close": 185.7275}, {"date": "2026-06-30", "close": 190.785}, {"date": "2026-07-01", "close": 193.185}, {"date": "2026-07-02", "close": 193.98}, {"date": "2026-07-06", "close": 199.38}, {"date": "2026-07-07", "close": 194.62}, {"date": "2026-07-08", "close": 191.12}, {"date": "2026-07-09", "close": 198.4}, {"date": "2026-07-10", "close": 187.18}, {"date": "2026-07-13", "close": 187.91}, {"date": "2026-07-14", "close": 210.73}, {"date": "2026-07-15", "close": 206.77}, {"date": "2026-07-16", "close": 203.76}, {"date": "2026-07-17", "close": 203.08}, {"date": "2026-07-20", "close": 198.49}, {"date": "2026-07-21", "close": 191.15}, {"date": "2026-07-22", "close": 188.42}, {"date": "2026-07-23", "close": 183.42}, {"date": "2026-07-24", "close": 183.28}, {"date": "2026-07-27", "close": 180.11}, {"date": "2026-07-28", "close": 181.8}, {"date": "2026-07-29", "close": 179.38}, {"date": "2026-07-30", "close": 185.22}, {"date": "2026-07-31", "close": 190.86}, {"date": "2026-08-03", "close": 202.54}, {"date": "2026-08-04", "close": 211.22}, {"date": "2026-08-05", "close": 209.86}, {"date": "2026-08-06", "close": 207.39}, {"date": "2026-08-07", "close": 214.42}, {"date": "2026-08-10", "close": 225.16}, {"date": "2026-08-11", "close": 221.9}, {"date": "2026-08-12", "close": 221.78}, {"date": "2026-08-13", "close": 225.53}, {"date": "2026-08-14", "close": 216.95}, {"date": "2026-08-17", "close": 213.9}, {"date": "2026-08-18", "close": 212.92}, {"date": "2026-08-19", "close": 201.63}, {"date": "2026-08-20", "close": 190.34}, {"date": "2026-08-21", "close": 191.95}, {"date": "2026-08-24", "close": 190.68}, {"date": "2026-08-25", "close": 185.38}, {"date": "2026-08-26", "close": 189.18}, {"date": "2026-08-27", "close": 227.96}, {"date": "2026-08-28", "close": 218.4}, {"date": "2026-08-31", "close": 231.0}, {"date": "2026-09-01", "close": 215.07}, {"date": "2026-09-02", "close": 203.42}, {"date": "2026-09-03", "close": 214.97}, {"date": "2026-09-04", "close": 213.1}, {"date": "2026-09-08", "close": 210.02}, {"date": "2026-09-09", "close": 207.8}, {"date": "2026-09-10", "close": 208.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171195.909, "quote_recv_at": 1789282923.030743, "score_total": 57, "score_strength": 17, "score_profit": 2, "score_growth": 20, "score_valuation": 0, "score_momentum": 18, "score_profile": "technology", "score_coverage": "full", "profit_margin": 0.83, "operating_margin": -2.26, "gross_margin": 75.1864, "roe_ttm": 1.46, "roa_ttm": -0.78, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 25.8, "ev_ebitda": 495.2, "ev_revenue": 38.85, "revenue_ttm": 5396145000.0, "debt_equity": 0.1506, "current_ratio": 1.5701, "interest_coverage": 3.911056068453051, "altman_z": 19.597822890403098, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 481413000.0, "eps": -141779000.0, "equity": 742107000.0}, {"period_end": "2021-01-31", "revenue": 874438000.0, "eps": -92629000.0, "equity": 870574000.0}, {"period_end": "2022-01-31", "revenue": 1451594000.0, "eps": -234802000.0, "equity": 1025763999.0}, {"period_end": "2023-01-31", "revenue": 2241236000.0, "eps": -183245000.0, "equity": 1463641000.0}, {"period_end": "2024-01-31", "revenue": 3055555000.0, "eps": 89327000.0, "equity": 2303950000.0}, {"period_end": "2025-01-31", "revenue": 3953624000.0, "eps": -19271000.0, "equity": 3279494000.0}, {"period_end": "2026-01-31", "revenue": 4812005000.0, "eps": -162502000.0, "equity": 4428390000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1103434000.0, "eps": -110207000.0, "equity": 3450877000.0}, {"period_end": "2025-07-31", "revenue": 1168952000.0, "eps": -77675000.0, "equity": 3756680000.0}, {"period_end": "2025-10-31", "revenue": 1234244000.0, "eps": -33997000.0, "equity": 4016497000.0}, {"period_end": "2026-01-31", "revenue": 1305375000.0, "eps": 59377000.0, "equity": 4428390000.0}, {"period_end": "2026-04-30", "revenue": 1385629000.0, "eps": 27774000.0, "equity": 4633877000.0}, {"period_end": "2026-07-31", "revenue": 1470897000.0, "eps": 5306000.0, "equity": 5101724000.0}]}, "sma20d": 208.453, "sma50d": 202.3115, "sma100d": 177.0686, "sma200d": 143.7035, "sma20w": 182.4995, "sma50w": 133.1272, "sma100w": 123.209, "sma200w": 94.7172, "rsi": 51.1, "macd": 2.7997, "macd_signal": 3.4582, "macd_hist": -0.6585, "ytd_pct": 76.4144, "last_week_close": 213.1, "last_week_high": 233.88, "last_week_low": 200.6, "last_week_pct": -2.9845, "alpha_1y": 76.165, "perf_1m_pct": -5.88, "perf_3m_pct": 28.98, "perf_6m_pct": 89.0, "perf_1y_pct": 97.27}, {"ticker": "VZ", "name": "Verizon Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.595, "change_pct": -0.029638411381151097, "day_change_pct": 1.28, "regular_change_pct": 1.28, "ext_price": 50.55, "ext_change_pct": -0.08894159501927405, "session": "closed", "volume": 16457992.0, "market_cap": 210277744352.08035, "mcap_shares": 4154865527.6048284, "pe_trailing": 13.01, "pe_forward": 9.37, "peg": 0.889, "ps": 1.5139331462765424, "pb": 2.0234578940731365, "fair_value": 57.640616551114206, "fair_value_low": 32.27952030384343, "fair_value_high": 95.04589072054304, "fair_value_agreement": 0.9022493189110152, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 12.22, "upside_pct": 13.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.89, "eps_next": 5.40128068303095, "rev_per_share": 33.429481430189476, "book_per_share": 25.011639801470825, "peg_growth_pct": 14.6347, "breakout": "Neutral", "ath": 67.25, "ath_date": "1999-12-21", "atl": 7.3210043487369765, "atl_date": "1983-12-27", "week52_high": 51.68, "week52_low": 38.39, "sparkline": [{"date": "2026-06-09", "close": 45.0237254100753}, {"date": "2026-06-10", "close": 46.174397291459925}, {"date": "2026-06-11", "close": 46.16456248905492}, {"date": "2026-06-12", "close": 47.31523437043955}, {"date": "2026-06-15", "close": 46.292414920319885}, {"date": "2026-06-16", "close": 45.95803163854999}, {"date": "2026-06-17", "close": 45.08273422450528}, {"date": "2026-06-18", "close": 44.62049851147042}, {"date": "2026-06-22", "close": 44.610663709065435}, {"date": "2026-06-23", "close": 45.95803163854999}, {"date": "2026-06-24", "close": 44.92537738602533}, {"date": "2026-06-25", "close": 45.308934679820204}, {"date": "2026-06-26", "close": 45.771170392855055}, {"date": "2026-06-29", "close": 43.371478606035836}, {"date": "2026-06-30", "close": 41.64055338275641}, {"date": "2026-07-01", "close": 41.29633529858152}, {"date": "2026-07-02", "close": 41.85691903566634}, {"date": "2026-07-06", "close": 41.37501371782149}, {"date": "2026-07-07", "close": 41.88642344288132}, {"date": "2026-07-08", "close": 41.74873620921137}, {"date": "2026-07-09", "close": 41.54220535870643}, {"date": "2026-07-10", "close": 42.12}, {"date": "2026-07-13", "close": 42.68}, {"date": "2026-07-14", "close": 42.47}, {"date": "2026-07-15", "close": 42.83}, {"date": "2026-07-16", "close": 43.88}, {"date": "2026-07-17", "close": 43.59}, {"date": "2026-07-20", "close": 43.5}, {"date": "2026-07-21", "close": 43.78}, {"date": "2026-07-22", "close": 44.29}, {"date": "2026-07-23", "close": 43.82}, {"date": "2026-07-24", "close": 46.38}, {"date": "2026-07-27", "close": 47.32}, {"date": "2026-07-28", "close": 48.19}, {"date": "2026-07-29", "close": 47.22}, {"date": "2026-07-30", "close": 46.11}, {"date": "2026-07-31", "close": 46.81}, {"date": "2026-08-03", "close": 47.36}, {"date": "2026-08-04", "close": 46.88}, {"date": "2026-08-05", "close": 46.47}, {"date": "2026-08-06", "close": 46.99}, {"date": "2026-08-07", "close": 47.06}, {"date": "2026-08-10", "close": 47.03}, {"date": "2026-08-11", "close": 47.27}, {"date": "2026-08-12", "close": 46.98}, {"date": "2026-08-13", "close": 48.22}, {"date": "2026-08-14", "close": 48.48}, {"date": "2026-08-17", "close": 48.06}, {"date": "2026-08-18", "close": 48.54}, {"date": "2026-08-19", "close": 49.36}, {"date": "2026-08-20", "close": 49.19}, {"date": "2026-08-21", "close": 49.45}, {"date": "2026-08-24", "close": 50.15}, {"date": "2026-08-25", "close": 50.25}, {"date": "2026-08-26", "close": 50.19}, {"date": "2026-08-27", "close": 49.43}, {"date": "2026-08-28", "close": 50.1}, {"date": "2026-08-31", "close": 50.02}, {"date": "2026-09-01", "close": 50.3}, {"date": "2026-09-02", "close": 50.22}, {"date": "2026-09-03", "close": 50.59}, {"date": "2026-09-04", "close": 50.14}, {"date": "2026-09-08", "close": 50.41}, {"date": "2026-09-09", "close": 49.74}, {"date": "2026-09-10", "close": 49.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171183.318, "quote_recv_at": 1789282923.030743, "score_total": 64, "score_strength": 5, "score_profit": 15, "score_growth": 6, "score_valuation": 20, "score_momentum": 18, "score_profile": "comms", "score_coverage": "full", "profit_margin": 11.6, "operating_margin": 23.0, "gross_margin": 59.4528, "roe_ttm": 15.8, "roa_ttm": 5.05, "dividend_yield": 5.5243, "forward_dividend_rate": 2.795, "div_per_share": 2.795, "payout_ratio": 71.933, "revenue_growth_yoy": -0.7, "ev_ebitda": 8.21, "ev_revenue": 2.839, "revenue_ttm": 138895000000.0, "debt_equity": 1.6365, "current_ratio": 0.6039, "interest_coverage": 3.9352204681545997, "altman_z": 1.242456483665718, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 131868000000.0, "eps": 19265000000.0, "equity": 61395000000.0}, {"period_end": "2020-12-31", "revenue": 128292000000.0, "eps": 17801000000.0, "equity": 67842000000.0}, {"period_end": "2021-12-31", "revenue": 133613000000.0, "eps": 22065000000.0, "equity": 81790000000.0}, {"period_end": "2022-12-31", "revenue": 136835000000.0, "eps": 21256000000.0, "equity": 91144000000.0}, {"period_end": "2023-12-31", "revenue": 133974000000.0, "eps": 11614000000.0, "equity": 92430000000.0}, {"period_end": "2024-12-31", "revenue": 134788000000.0, "eps": 17506000000.0, "equity": 99237000000.0}, {"period_end": "2025-12-31", "revenue": 138191000000.0, "eps": 17174000000.0, "equity": 104460000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 33485000000.0, "eps": 4879000000.0, "equity": 100722000000.0}, {"period_end": "2025-06-30", "revenue": 34504000000.0, "eps": 5003000000.0, "equity": 103063000000.0}, {"period_end": "2025-09-30", "revenue": 33821000000.0, "eps": 4950000000.0, "equity": 105042000000.0}, {"period_end": "2025-12-31", "revenue": 36381000000.0, "eps": 2342000000.0, "equity": 104460000000.0}, {"period_end": "2026-03-31", "revenue": 34440000000.0, "eps": 5045000000.0, "equity": 103309000000.0}, {"period_end": "2026-06-30", "revenue": 34253000000.0, "eps": 3835000000.0, "equity": 103920000000.0}]}, "sma20d": 49.6405, "sma50d": 46.7548, "sma100d": 46.7861, "sma200d": 45.8506, "sma20w": 46.6107, "sma50w": 47.1109, "sma100w": 43.5272, "sma200w": 38.357, "rsi": 59.05, "macd": 0.8606, "macd_signal": 1.0001, "macd_hist": -0.1395, "ytd_pct": 30.4692, "last_week_close": 50.14, "last_week_high": 50.925, "last_week_low": 49.91, "last_week_pct": 0.9075, "alpha_1y": 15.3934, "perf_1m_pct": 5.71, "perf_3m_pct": 8.22, "perf_6m_pct": 1.8, "perf_1y_pct": 22.54}, {"ticker": "APH", "name": "Amphenol Corporation", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.92, "change_pct": 0.0, "day_change_pct": 4.57, "regular_change_pct": 4.57, "ext_price": 84.0, "ext_change_pct": 0.09532888465204754, "session": "closed", "volume": 11037067.0, "market_cap": 206943928000.0, "mcap_shares": 2465966730.2192564, "pe_trailing": 41.96, "pe_forward": 24.33, "peg": 0.921, "ps": 7.133144505409716, "pb": 13.358460585091276, "fair_value": 44.62704908197002, "fair_value_low": 36.42828542181915, "fair_value_high": 53.77486043643991, "fair_value_agreement": 0.9758572641973313, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -88.05, "upside_pct": -46.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.0, "eps_next": 3.4492396218660093, "rev_per_share": 11.764797409663549, "book_per_share": 6.282160991937874, "peg_growth_pct": 45.5592, "breakout": "Bullish", "ath": 89.26, "ath_date": "2026-06-30", "atl": 0.041, "atl_date": "1992-10-29", "week52_high": 89.26, "week52_low": 58.3225, "sparkline": [{"date": "2026-06-09", "close": 76.91383768480654}, {"date": "2026-06-10", "close": 74.49265177728846}, {"date": "2026-06-11", "close": 76.11010380622838}, {"date": "2026-06-12", "close": 76.77905001572822}, {"date": "2026-06-15", "close": 79.17028310789557}, {"date": "2026-06-16", "close": 79.28011009751495}, {"date": "2026-06-17", "close": 80.42830135262662}, {"date": "2026-06-18", "close": 81.85106008178673}, {"date": "2026-06-22", "close": 82.8494872601447}, {"date": "2026-06-23", "close": 79.35}, {"date": "2026-06-24", "close": 81.39}, {"date": "2026-06-25", "close": 82.575}, {"date": "2026-06-26", "close": 81.86}, {"date": "2026-06-29", "close": 83.21}, {"date": "2026-06-30", "close": 88.16}, {"date": "2026-07-01", "close": 86.11}, {"date": "2026-07-02", "close": 82.295}, {"date": "2026-07-06", "close": 83.405}, {"date": "2026-07-07", "close": 79.305}, {"date": "2026-07-08", "close": 79.11}, {"date": "2026-07-09", "close": 81.12}, {"date": "2026-07-10", "close": 79.53}, {"date": "2026-07-13", "close": 77.995}, {"date": "2026-07-14", "close": 79.185}, {"date": "2026-07-15", "close": 78.52}, {"date": "2026-07-16", "close": 76.57}, {"date": "2026-07-17", "close": 75.6}, {"date": "2026-07-20", "close": 75.255}, {"date": "2026-07-21", "close": 78.905}, {"date": "2026-07-22", "close": 78.755}, {"date": "2026-07-23", "close": 78.715}, {"date": "2026-07-24", "close": 76.335}, {"date": "2026-07-27", "close": 74.64}, {"date": "2026-07-28", "close": 71.925}, {"date": "2026-07-29", "close": 75.155}, {"date": "2026-07-30", "close": 79.91}, {"date": "2026-07-31", "close": 80.35}, {"date": "2026-08-03", "close": 81.67}, {"date": "2026-08-04", "close": 85.665}, {"date": "2026-08-05", "close": 86.12}, {"date": "2026-08-06", "close": 85.305}, {"date": "2026-08-07", "close": 84.59}, {"date": "2026-08-10", "close": 83.85}, {"date": "2026-08-11", "close": 83.615}, {"date": "2026-08-12", "close": 84.98}, {"date": "2026-08-13", "close": 82.875}, {"date": "2026-08-14", "close": 83.555}, {"date": "2026-08-17", "close": 85.435}, {"date": "2026-08-18", "close": 79.785}, {"date": "2026-08-19", "close": 78.02}, {"date": "2026-08-20", "close": 76.555}, {"date": "2026-08-21", "close": 78.505}, {"date": "2026-08-24", "close": 77.775}, {"date": "2026-08-25", "close": 79.39}, {"date": "2026-08-26", "close": 80.67}, {"date": "2026-08-27", "close": 80.69}, {"date": "2026-08-28", "close": 78.87}, {"date": "2026-08-31", "close": 79.275}, {"date": "2026-09-01", "close": 81.59}, {"date": "2026-09-02", "close": 80.04}, {"date": "2026-09-03", "close": 82.07}, {"date": "2026-09-04", "close": 82.78}, {"date": "2026-09-08", "close": 81.76}, {"date": "2026-09-09", "close": 81.34}, {"date": "2026-09-10", "close": 80.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171173.164, "quote_recv_at": 1789282923.030743, "score_total": 88, "score_strength": 16, "score_profit": 18, "score_growth": 20, "score_valuation": 14, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 17.7, "operating_margin": 29.8, "gross_margin": 38.952, "roe_ttm": 38.1, "roa_ttm": 14.5, "dividend_yield": 1.0427, "forward_dividend_rate": 0.875, "div_per_share": 0.458, "payout_ratio": 19.7353, "revenue_growth_yoy": 55.0, "ev_ebitda": 23.11, "ev_revenue": 7.38, "revenue_ttm": 29011599000.0, "debt_equity": 0.1055, "current_ratio": 1.8878, "interest_coverage": 12.532911392405063, "altman_z": 6.015835245580272, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8225400000.0, "eps": 1155000000.0, "equity": 4596200000.0}, {"period_end": "2020-12-31", "revenue": 8598900000.0, "eps": 1203400000.0, "equity": 5451900000.0}, {"period_end": "2021-12-31", "revenue": 10876300000.0, "eps": 1590800000.0, "equity": 6379100000.0}, {"period_end": "2022-12-31", "revenue": 12623000000.0, "eps": 1902300000.0, "equity": 7094100000.0}, {"period_end": "2023-12-31", "revenue": 12554700000.0, "eps": 1928000000.0, "equity": 8426500000.0}, {"period_end": "2024-12-31", "revenue": 15222700000.0, "eps": 2424000000.0, "equity": 9792000000.0}, {"period_end": "2025-12-31", "revenue": 23094700000.0, "eps": 4270300000.0, "equity": 13413100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4811000000.0, "eps": 737800000.0, "equity": 10301200000.0}, {"period_end": "2025-06-30", "revenue": 5650300000.0, "eps": 1091300000.0, "equity": 11519300000.0}, {"period_end": "2025-09-30", "revenue": 6194400000.0, "eps": 1245700000.0, "equity": 12520300000.0}, {"period_end": "2025-12-31", "revenue": 6439000000.0, "eps": 1195500000.0, "equity": 13413100000.0}, {"period_end": "2026-03-31", "revenue": 7620100000.0, "eps": 943300000.0, "equity": 13976800000.0}, {"period_end": "2026-06-30", "revenue": 8758100000.0, "eps": 1769200000.0, "equity": 15491600000.0}]}, "sma20d": 80.5615, "sma50d": 80.3143, "sma100d": 76.5213, "sma200d": 73.0824, "sma20w": 76.4995, "sma50w": 91.9827, "sma100w": 73.2835, "sma200w": 50.2505, "rsi": 48.85, "macd": 0.215, "macd_signal": 0.1675, "macd_hist": 0.0474, "ytd_pct": 24.6308, "last_week_close": 82.78, "last_week_high": 83.84, "last_week_low": 77.705, "last_week_pct": 1.3771, "alpha_1y": 15.3906, "perf_1m_pct": -4.02, "perf_3m_pct": 7.73, "perf_6m_pct": 19.71, "perf_1y_pct": 38.36}, {"ticker": "AMGN", "name": "Amgen Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 377.35, "change_pct": 0.0, "day_change_pct": -1.34, "regular_change_pct": -1.34, "ext_price": 378.2057, "ext_change_pct": 0.22676560222603842, "session": "closed", "volume": 2272874.0, "market_cap": 203987218314.0671, "mcap_shares": 540578291.5438375, "pe_trailing": 23.75, "pe_forward": 15.65, "peg": 2.302, "ps": 5.354697947606434, "pb": 17.452705194564263, "fair_value": 400.2503257727609, "fair_value_low": 303.2799394740108, "fair_value_high": 520.411872186795, "fair_value_agreement": 0.9446494865030997, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 5.72, "upside_pct": 6.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.89, "eps_next": 24.111821086261983, "rev_per_share": 70.47082836272335, "book_per_share": 21.621289983029545, "peg_growth_pct": 10.3161, "breakout": "Bearish", "ath": 447.03, "ath_date": "2026-08-25", "atl": 0.0781, "atl_date": "1984-11-19", "week52_high": 447.03, "week52_low": 269.77, "sparkline": [{"date": "2026-06-09", "close": 342.5998448568519}, {"date": "2026-06-10", "close": 335.8038268643205}, {"date": "2026-06-11", "close": 352.0406920900759}, {"date": "2026-06-12", "close": 353.17419033608695}, {"date": "2026-06-15", "close": 348.53082471426956}, {"date": "2026-06-16", "close": 345.8561665723662}, {"date": "2026-06-17", "close": 339.7114129229377}, {"date": "2026-06-18", "close": 335.674568292407}, {"date": "2026-06-22", "close": 342.75396084644115}, {"date": "2026-06-23", "close": 345.0309003055336}, {"date": "2026-06-24", "close": 349.4256917505941}, {"date": "2026-06-25", "close": 350.80776417336205}, {"date": "2026-06-26", "close": 356.2863390290823}, {"date": "2026-06-29", "close": 358.4936777186829}, {"date": "2026-06-30", "close": 360.0547235487157}, {"date": "2026-07-01", "close": 359.2692291501641}, {"date": "2026-07-02", "close": 372.0161129342537}, {"date": "2026-07-06", "close": 364.3500853230735}, {"date": "2026-07-07", "close": 366.00061785673876}, {"date": "2026-07-08", "close": 365.89124521896576}, {"date": "2026-07-09", "close": 361.5461686092566}, {"date": "2026-07-10", "close": 361.31748036664027}, {"date": "2026-07-13", "close": 358.3942480479801}, {"date": "2026-07-14", "close": 353.22390517143833}, {"date": "2026-07-15", "close": 356.27639606201205}, {"date": "2026-07-16", "close": 369.46077039719364}, {"date": "2026-07-17", "close": 364.20094081701944}, {"date": "2026-07-20", "close": 362.0930317981216}, {"date": "2026-07-21", "close": 364.15122598166806}, {"date": "2026-07-22", "close": 363.9623096073329}, {"date": "2026-07-23", "close": 369.38122666063146}, {"date": "2026-07-24", "close": 373.89533371053534}, {"date": "2026-07-27", "close": 374.11407898608127}, {"date": "2026-07-28", "close": 390.85803553242056}, {"date": "2026-07-29", "close": 385.42917551205164}, {"date": "2026-07-30", "close": 385.42917551205164}, {"date": "2026-07-31", "close": 382.96331967862403}, {"date": "2026-08-03", "close": 376.7091933914225}, {"date": "2026-08-04", "close": 387.79560167477655}, {"date": "2026-08-05", "close": 405.50402602693225}, {"date": "2026-08-06", "close": 402.541021839991}, {"date": "2026-08-07", "close": 408.6012602693222}, {"date": "2026-08-10", "close": 414.8205861717778}, {"date": "2026-08-11", "close": 411.93712572139873}, {"date": "2026-08-12", "close": 413.80640353061}, {"date": "2026-08-13", "close": 415.4569360642752}, {"date": "2026-08-14", "close": 412.84193572479353}, {"date": "2026-08-17", "close": 416.98815299309723}, {"date": "2026-08-18", "close": 422.8545035645581}, {"date": "2026-08-19", "close": 439.83709132058397}, {"date": "2026-08-20", "close": 431.2563107389386}, {"date": "2026-08-21", "close": 439.33}, {"date": "2026-08-24", "close": 443.84}, {"date": "2026-08-25", "close": 442.24}, {"date": "2026-08-26", "close": 440.34}, {"date": "2026-08-27", "close": 436.99}, {"date": "2026-08-28", "close": 432.42}, {"date": "2026-08-31", "close": 429.88}, {"date": "2026-09-01", "close": 438.12}, {"date": "2026-09-02", "close": 442.84}, {"date": "2026-09-03", "close": 444.12}, {"date": "2026-09-04", "close": 437.23}, {"date": "2026-09-08", "close": 393.17}, {"date": "2026-09-09", "close": 391.27}, {"date": "2026-09-10", "close": 382.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171176.663, "quote_recv_at": 1789282923.030743, "score_total": 62, "score_strength": 10, "score_profit": 19, "score_growth": 14, "score_valuation": 10, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 23.0, "operating_margin": 35.5, "gross_margin": 71.8913, "roe_ttm": 91.5, "roa_ttm": 8.67, "dividend_yield": 2.6342, "forward_dividend_rate": 9.94, "div_per_share": 9.8, "payout_ratio": 60.4484, "revenue_growth_yoy": 9.5, "ev_ebitda": 14.19, "ev_revenue": 6.56, "revenue_ttm": 38095000000.0, "debt_equity": 4.9028, "current_ratio": 1.3709, "interest_coverage": 4.883058470764618, "altman_z": 2.3301305057728623, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23362000000.0, "eps": 7842000000.0, "equity": 9673000000.0}, {"period_end": "2020-12-31", "revenue": 25424000000.0, "eps": 7264000000.0, "equity": 9409000000.0}, {"period_end": "2021-12-31", "revenue": 25979000000.0, "eps": 5893000000.0, "equity": 6700000000.0}, {"period_end": "2022-12-31", "revenue": 26323000000.0, "eps": 6552000000.0, "equity": 3661000000.0}, {"period_end": "2023-12-31", "revenue": 28190000000.0, "eps": 6717000000.0, "equity": 6232000000.0}, {"period_end": "2024-12-31", "revenue": 33424000000.0, "eps": 4090000000.0, "equity": 5877000000.0}, {"period_end": "2025-12-31", "revenue": 36741000000.0, "eps": 7711000000.0, "equity": 8658000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8149000000.0, "eps": 1730000000.0, "equity": 6207000000.0}, {"period_end": "2025-06-30", "revenue": 9167000000.0, "eps": 1432000000.0, "equity": 7428000000.0}, {"period_end": "2025-09-30", "revenue": 9557000000.0, "eps": 3216000000.0, "equity": 9619000000.0}, {"period_end": "2025-12-31", "revenue": 9896000000.0, "eps": 1333000000.0, "equity": 8658000000.0}, {"period_end": "2026-03-31", "revenue": 8618000000.0, "eps": 1819000000.0, "equity": 9190000000.0}, {"period_end": "2026-06-30", "revenue": 10054000000.0, "eps": 2375000000.0, "equity": 11688000000.0}]}, "sma20d": 427.403, "sma50d": 398.7793, "sma100d": 369.6851, "sma200d": 359.1688, "sma20w": 370.4699, "sma50w": 358.3164, "sma100w": 328.0088, "sma200w": 295.3423, "rsi": 33.11, "macd": 1.1842, "macd_signal": 9.4412, "macd_hist": -8.2569, "ytd_pct": 16.9716, "last_week_close": 437.23, "last_week_high": 445.815, "last_week_low": 426.0, "last_week_pct": -13.6953, "alpha_1y": 30.5395, "perf_1m_pct": -7.15, "perf_3m_pct": 13.9, "perf_6m_pct": 2.06, "perf_1y_pct": 39.58}, {"ticker": "CRM", "name": "Salesforce.com Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 247.67, "change_pct": -0.020184078798648218, "day_change_pct": 1.94, "regular_change_pct": 1.94, "ext_price": 247.65, "ext_change_pct": -0.008075261436581665, "session": "closed", "volume": 9741017.0, "market_cap": 203835633757.96768, "mcap_shares": 822846898.7484566, "pe_trailing": 22.7, "pe_forward": 16.16, "peg": 0.9, "ps": 4.639164939660493, "pb": 5.311262539943917, "fair_value": 368.81009136450905, "fair_value_low": 224.58095746965736, "fair_value_high": 513.0392252593607, "fair_value_agreement": 0.6618322536498025, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": 32.85, "upside_pct": 48.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.91, "eps_next": 15.32920792079208, "rev_per_share": 53.397540984634375, "book_per_share": 46.64051120369127, "peg_growth_pct": 25.2286, "breakout": "Bearish", "ath": 369.0, "ath_date": "2024-12-04", "atl": 2.25, "atl_date": "2004-08-16", "week52_high": 269.11, "week52_low": 146.32, "sparkline": [{"date": "2026-06-09", "close": 174.887695488046}, {"date": "2026-06-10", "close": 170.4693750374498}, {"date": "2026-06-11", "close": 166.45}, {"date": "2026-06-12", "close": 165.89}, {"date": "2026-06-15", "close": 164.55}, {"date": "2026-06-16", "close": 161.71}, {"date": "2026-06-17", "close": 155.02}, {"date": "2026-06-18", "close": 151.78}, {"date": "2026-06-22", "close": 150.12}, {"date": "2026-06-23", "close": 153.42}, {"date": "2026-06-24", "close": 152.76}, {"date": "2026-06-25", "close": 150.19}, {"date": "2026-06-26", "close": 158.37}, {"date": "2026-06-29", "close": 157.93}, {"date": "2026-06-30", "close": 156.66}, {"date": "2026-07-01", "close": 163.23}, {"date": "2026-07-02", "close": 166.11}, {"date": "2026-07-06", "close": 165.65}, {"date": "2026-07-07", "close": 169.52}, {"date": "2026-07-08", "close": 166.58}, {"date": "2026-07-09", "close": 162.5}, {"date": "2026-07-10", "close": 163.32}, {"date": "2026-07-13", "close": 171.22}, {"date": "2026-07-14", "close": 167.56}, {"date": "2026-07-15", "close": 167.0}, {"date": "2026-07-16", "close": 172.68}, {"date": "2026-07-17", "close": 170.77}, {"date": "2026-07-20", "close": 173.79}, {"date": "2026-07-21", "close": 170.06}, {"date": "2026-07-22", "close": 163.0}, {"date": "2026-07-23", "close": 156.93}, {"date": "2026-07-24", "close": 163.66}, {"date": "2026-07-27", "close": 173.6}, {"date": "2026-07-28", "close": 181.5}, {"date": "2026-07-29", "close": 188.38}, {"date": "2026-07-30", "close": 180.71}, {"date": "2026-07-31", "close": 184.02}, {"date": "2026-08-03", "close": 185.95}, {"date": "2026-08-04", "close": 190.99}, {"date": "2026-08-05", "close": 192.98}, {"date": "2026-08-06", "close": 186.77}, {"date": "2026-08-07", "close": 192.74}, {"date": "2026-08-10", "close": 197.51}, {"date": "2026-08-11", "close": 197.47}, {"date": "2026-08-12", "close": 193.32}, {"date": "2026-08-13", "close": 201.37}, {"date": "2026-08-14", "close": 196.21}, {"date": "2026-08-17", "close": 190.97}, {"date": "2026-08-18", "close": 196.14}, {"date": "2026-08-19", "close": 206.09}, {"date": "2026-08-20", "close": 205.43}, {"date": "2026-08-21", "close": 209.17}, {"date": "2026-08-24", "close": 209.06}, {"date": "2026-08-25", "close": 205.69}, {"date": "2026-08-26", "close": 205.62}, {"date": "2026-08-27", "close": 252.05}, {"date": "2026-08-28", "close": 256.0}, {"date": "2026-08-31", "close": 257.54}, {"date": "2026-09-01", "close": 258.11}, {"date": "2026-09-02", "close": 256.93}, {"date": "2026-09-03", "close": 264.43}, {"date": "2026-09-04", "close": 259.23}, {"date": "2026-09-08", "close": 249.12}, {"date": "2026-09-09", "close": 244.16}, {"date": "2026-09-10", "close": 243.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171153.938, "quote_recv_at": 1789282923.030743, "score_total": 70, "score_strength": 7, "score_profit": 14, "score_growth": 16, "score_valuation": 18, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 22.0, "operating_margin": 21.4, "gross_margin": 77.2816, "roe_ttm": 19.4, "roa_ttm": 5.7, "dividend_yield": 0.7009, "forward_dividend_rate": 1.736, "div_per_share": 1.712, "payout_ratio": 15.68, "revenue_growth_yoy": 10.8, "ev_ebitda": 14.06, "ev_revenue": 5.24, "revenue_ttm": 43938001000.0, "debt_equity": 1.0375, "current_ratio": 0.8385, "interest_coverage": null, "altman_z": 2.8029040401017236, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 17098000000.0, "eps": 126000000.0, "equity": 33885000000.0}, {"period_end": "2021-01-31", "revenue": 21252000000.0, "eps": 4072000000.0, "equity": 41493000000.0}, {"period_end": "2022-01-31", "revenue": 26492000000.0, "eps": 1444000000.0, "equity": 58131000000.0}, {"period_end": "2023-01-31", "revenue": 31352000000.0, "eps": 208000000.0, "equity": 58359000000.0}, {"period_end": "2024-01-31", "revenue": 34857000000.0, "eps": 4136000000.0, "equity": 59646000000.0}, {"period_end": "2025-01-31", "revenue": 37895000000.0, "eps": 6197000000.0, "equity": 61173000000.0}, {"period_end": "2026-01-31", "revenue": 41525000000.0, "eps": 7457000000.0, "equity": 59142000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 9829000000.0, "eps": 1541000000.0, "equity": 60666000000.0}, {"period_end": "2025-07-31", "revenue": 10236000000.0, "eps": 1887000000.0, "equity": 61328000000.0}, {"period_end": "2025-10-31", "revenue": 10259000000.0, "eps": 2086000000.0, "equity": 60021000000.0}, {"period_end": "2026-01-31", "revenue": 11201000000.0, "eps": 1943000000.0, "equity": 59142000000.0}, {"period_end": "2026-04-30", "revenue": 11133000000.0, "eps": 2107000000.0, "equity": 34235000000.0}, {"period_end": "2026-07-31", "revenue": 11345000000.0, "eps": 3526000000.0, "equity": 38378000000.0}]}, "sma20d": 228.316, "sma50d": 196.9168, "sma100d": 186.0947, "sma200d": 200.9942, "sma20w": 188.668, "sma50w": 185.0641, "sma100w": 217.9667, "sma200w": 237.527, "rsi": 62.64, "macd": 17.1241, "macd_signal": 17.2496, "macd_hist": -0.1255, "ytd_pct": -6.0193, "last_week_close": 259.23, "last_week_high": 268.27, "last_week_low": 253.6, "last_week_pct": -4.4594, "alpha_1y": -18.7491, "perf_1m_pct": 23.06, "perf_3m_pct": 42.55, "perf_6m_pct": 25.83, "perf_1y_pct": -2.77}, {"ticker": "TTE", "name": "TotalEnergies SE ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 91.86, "change_pct": -0.03264773098269794, "day_change_pct": 0.72, "regular_change_pct": 0.72, "ext_price": 91.89, "ext_change_pct": 0.03265839320705545, "session": "closed", "volume": 1214457.0, "market_cap": 203149704295.78494, "mcap_shares": 2210792298.3543906, "pe_trailing": 11.41, "pe_forward": 9.36, "peg": 0.829, "ps": 1.0344619432037911, "pb": 1.5837819764178143, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.05, "eps_next": 9.817307692307693, "rev_per_share": 88.82878737463373, "book_per_share": 58.01934948637065, "peg_growth_pct": 13.7695, "breakout": "Bullish", "ath": 94.17, "ath_date": "2026-05-18", "atl": 21.68, "atl_date": "2020-03-18", "week52_high": 94.17, "week52_low": 57.48, "sparkline": [{"date": "2026-06-09", "close": 87.34801987584298}, {"date": "2026-06-10", "close": 87.27891542973866}, {"date": "2026-06-11", "close": 86.59774303242479}, {"date": "2026-06-12", "close": 86.89390494430039}, {"date": "2026-06-15", "close": 82.99443977127167}, {"date": "2026-06-16", "close": 83.09316040856355}, {"date": "2026-06-17", "close": 81.0693873440803}, {"date": "2026-06-18", "close": 79.40100857384778}, {"date": "2026-06-22", "close": 79.63793810334825}, {"date": "2026-06-23", "close": 79.28254380909752}, {"date": "2026-06-24", "close": 77.68326948496929}, {"date": "2026-06-25", "close": 77.27851487207265}, {"date": "2026-06-26", "close": 75.78783324896547}, {"date": "2026-06-29", "close": 76.67631898459227}, {"date": "2026-06-30", "close": 76.76516755815494}, {"date": "2026-07-01", "close": 74.8}, {"date": "2026-07-02", "close": 76.69}, {"date": "2026-07-06", "close": 76.31}, {"date": "2026-07-07", "close": 77.96}, {"date": "2026-07-08", "close": 78.87}, {"date": "2026-07-09", "close": 78.23}, {"date": "2026-07-10", "close": 78.5}, {"date": "2026-07-13", "close": 81.21}, {"date": "2026-07-14", "close": 80.91}, {"date": "2026-07-15", "close": 80.34}, {"date": "2026-07-16", "close": 78.82}, {"date": "2026-07-17", "close": 81.39}, {"date": "2026-07-20", "close": 80.8}, {"date": "2026-07-21", "close": 83.53}, {"date": "2026-07-22", "close": 84.91}, {"date": "2026-07-23", "close": 86.23}, {"date": "2026-07-24", "close": 86.8}, {"date": "2026-07-27", "close": 84.16}, {"date": "2026-07-28", "close": 84.18}, {"date": "2026-07-29", "close": 86.75}, {"date": "2026-07-30", "close": 87.03}, {"date": "2026-07-31", "close": 87.86}, {"date": "2026-08-03", "close": 87.2}, {"date": "2026-08-04", "close": 85.19}, {"date": "2026-08-05", "close": 84.74}, {"date": "2026-08-06", "close": 86.27}, {"date": "2026-08-07", "close": 85.83}, {"date": "2026-08-10", "close": 87.96}, {"date": "2026-08-11", "close": 87.95}, {"date": "2026-08-12", "close": 87.7}, {"date": "2026-08-13", "close": 87.05}, {"date": "2026-08-14", "close": 88.33}, {"date": "2026-08-17", "close": 88.63}, {"date": "2026-08-18", "close": 89.29}, {"date": "2026-08-19", "close": 90.07}, {"date": "2026-08-20", "close": 90.9}, {"date": "2026-08-21", "close": 89.89}, {"date": "2026-08-24", "close": 89.35}, {"date": "2026-08-25", "close": 88.8}, {"date": "2026-08-26", "close": 87.13}, {"date": "2026-08-27", "close": 86.33}, {"date": "2026-08-28", "close": 86.35}, {"date": "2026-08-31", "close": 88.31}, {"date": "2026-09-01", "close": 90.35}, {"date": "2026-09-02", "close": 90.22}, {"date": "2026-09-03", "close": 89.25}, {"date": "2026-09-04", "close": 88.59}, {"date": "2026-09-08", "close": 90.1}, {"date": "2026-09-09", "close": 91.64}, {"date": "2026-09-10", "close": 91.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.242, "quote_recv_at": 1789282923.030743, "score_total": 80, "score_strength": 13, "score_profit": 16, "score_growth": 15, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 9.08, "operating_margin": 12.8, "gross_margin": 37.6817, "roe_ttm": 14.5, "roa_ttm": 5.51, "dividend_yield": 4.3297, "forward_dividend_rate": 3.977257, "div_per_share": 4.052, "payout_ratio": 47.968, "revenue_growth_yoy": 27.8, "ev_ebitda": 4.993, "ev_revenue": 1.184, "revenue_ttm": 196381999000.0, "debt_equity": 0.4888, "current_ratio": 1.0611, "interest_coverage": 11.34636188116519, "altman_z": 2.2558037442528898, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 176249000000.0, "eps": 11267000000.0, "equity": 116778000000.0}, {"period_end": "2020-12-31", "revenue": 119704000000.0, "eps": -7242000000.0, "equity": 103702000000.0}, {"period_end": "2021-12-31", "revenue": 184634000000.0, "eps": 16032000000.0, "equity": 111736000000.0}, {"period_end": "2022-12-31", "revenue": 263310000000.0, "eps": 20526000000.0, "equity": 111724000000.0}, {"period_end": "2023-12-31", "revenue": 218945000000.0, "eps": 21384000000.0, "equity": 116753000000.0}, {"period_end": "2024-12-31", "revenue": 195610000000.0, "eps": 15758000000.0, "equity": 117858000000.0}, {"period_end": "2025-12-31", "revenue": 182344000000.0, "eps": 13127000000.0, "equity": 114888869000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 47899000000.0, "eps": 3851000000.0, "equity": 117956000000.0}, {"period_end": "2025-06-30", "revenue": 44676000000.0, "eps": 2687000000.0, "equity": 116642000000.0}, {"period_end": "2025-09-30", "revenue": 43844000000.0, "eps": 3666617000.0, "equity": 115281000000.0}, {"period_end": "2025-12-31", "revenue": 45925000000.0, "eps": 2906000000.0, "equity": 114888869000.0}, {"period_end": "2026-03-31", "revenue": 49516000000.0, "eps": 5810000000.0, "equity": 122878142000.0}, {"period_end": "2026-06-30", "revenue": 57097000000.0, "eps": 5438000000.0, "equity": 128268731000.0}]}, "sma20d": 89.0905, "sma50d": 85.4186, "sma100d": 86.6725, "sma200d": 80.9253, "sma20w": 85.8895, "sma50w": 86.4755, "sma100w": 73.1355, "sma200w": 63.676, "rsi": 61.31, "macd": 1.1932, "macd_signal": 1.0931, "macd_hist": 0.1001, "ytd_pct": 43.7582, "last_week_close": 88.59, "last_week_high": 91.045, "last_week_low": 87.51, "last_week_pct": 3.6912, "alpha_1y": 51.8589, "perf_1m_pct": 3.73, "perf_3m_pct": 4.53, "perf_6m_pct": 14.87, "perf_1y_pct": 57.73}, {"ticker": "TD", "name": "Toronto Dominion Bank", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 120.975, "change_pct": 0.004133256179214229, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 120.37, "ext_change_pct": -0.5001033271336969, "session": "closed", "volume": 1956861.0, "market_cap": 198234935930.90665, "mcap_shares": 1638711547.7466037, "pe_trailing": 17.84, "pe_forward": 14.88, "peg": 1.006, "ps": 3.259263686345511, "pb": 2.376, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.78, "eps_next": 8.128709677419355, "rev_per_share": 37.11120413691428, "book_per_share": 50.90707070707071, "peg_growth_pct": 17.7336, "breakout": "Neutral", "ath": 125.465, "ath_date": "2026-08-17", "atl": 4.7188, "atl_date": "1996-09-05", "week52_high": 125.465, "week52_low": 75.48, "sparkline": [{"date": "2026-06-09", "close": 113.8925594085113}, {"date": "2026-06-10", "close": 113.7534721936021}, {"date": "2026-06-11", "close": 115.4920623799672}, {"date": "2026-06-12", "close": 116.56502089498109}, {"date": "2026-06-15", "close": 116.57495569604603}, {"date": "2026-06-16", "close": 117.4392833886961}, {"date": "2026-06-17", "close": 117.72739261957946}, {"date": "2026-06-18", "close": 118.51224190371}, {"date": "2026-06-22", "close": 118.80035113459336}, {"date": "2026-06-23", "close": 118.71093792500886}, {"date": "2026-06-24", "close": 118.04530625365764}, {"date": "2026-06-25", "close": 119.7044180315032}, {"date": "2026-06-26", "close": 118.84009033885313}, {"date": "2026-06-29", "close": 119.54546121446411}, {"date": "2026-06-30", "close": 120.6382893316079}, {"date": "2026-07-01", "close": 121.45294301893324}, {"date": "2026-07-02", "close": 118.52217670477494}, {"date": "2026-07-06", "close": 119.85344004747736}, {"date": "2026-07-07", "close": 120.6382893316079}, {"date": "2026-07-08", "close": 117.78700142596912}, {"date": "2026-07-09", "close": 118.9692427526974}, {"date": "2026-07-10", "close": 120.53}, {"date": "2026-07-13", "close": 120.63}, {"date": "2026-07-14", "close": 122.88}, {"date": "2026-07-15", "close": 124.8}, {"date": "2026-07-16", "close": 123.9}, {"date": "2026-07-17", "close": 123.6}, {"date": "2026-07-20", "close": 120.5}, {"date": "2026-07-21", "close": 120.53}, {"date": "2026-07-22", "close": 121.3}, {"date": "2026-07-23", "close": 119.22}, {"date": "2026-07-24", "close": 119.78}, {"date": "2026-07-27", "close": 119.65}, {"date": "2026-07-28", "close": 120.41}, {"date": "2026-07-29", "close": 116.99}, {"date": "2026-07-30", "close": 119.76}, {"date": "2026-07-31", "close": 119.92}, {"date": "2026-08-03", "close": 121.15}, {"date": "2026-08-04", "close": 119.39}, {"date": "2026-08-05", "close": 121.15}, {"date": "2026-08-06", "close": 121.18}, {"date": "2026-08-07", "close": 121.31}, {"date": "2026-08-10", "close": 121.08}, {"date": "2026-08-11", "close": 121.37}, {"date": "2026-08-12", "close": 123.31}, {"date": "2026-08-13", "close": 123.11}, {"date": "2026-08-14", "close": 124.36}, {"date": "2026-08-17", "close": 124.34}, {"date": "2026-08-18", "close": 121.97}, {"date": "2026-08-19", "close": 118.35}, {"date": "2026-08-20", "close": 116.85}, {"date": "2026-08-21", "close": 117.15}, {"date": "2026-08-24", "close": 116.55}, {"date": "2026-08-25", "close": 119.07}, {"date": "2026-08-26", "close": 119.43}, {"date": "2026-08-27", "close": 121.09}, {"date": "2026-08-28", "close": 121.25}, {"date": "2026-08-31", "close": 120.91}, {"date": "2026-09-01", "close": 119.5}, {"date": "2026-09-02", "close": 121.47}, {"date": "2026-09-03", "close": 123.31}, {"date": "2026-09-04", "close": 121.63}, {"date": "2026-09-08", "close": 120.52}, {"date": "2026-09-09", "close": 119.14}, {"date": "2026-09-10", "close": 120.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.074, "quote_recv_at": 1789282923.030743, "score_total": 82, "score_strength": 11, "score_profit": 15, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 26.6, "operating_margin": 38.0, "gross_margin": 100.0, "roe_ttm": 12.8, "roa_ttm": 0.78, "dividend_yield": 2.6092, "forward_dividend_rate": 3.156438, "div_per_share": 4.33, "payout_ratio": 48.1836, "revenue_growth_yoy": 11.5, "ev_ebitda": null, "ev_revenue": 7.81, "revenue_ttm": 60822000000.0, "debt_equity": 3.6431, "current_ratio": 0.0519, "interest_coverage": 0.4235755292025373, "altman_z": 0.044097887027645805, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 58852000000.0, "eps": 11668000000.0, "equity": 87701000000.0}, {"period_end": "2020-10-31", "revenue": 54620000000.0, "eps": 11895000000.0, "equity": 95499000000.0}, {"period_end": "2021-10-31", "revenue": 47716000000.0, "eps": 14298000000.0, "equity": 99818000000.0}, {"period_end": "2022-10-31", "revenue": 59441000000.0, "eps": 17429000000.0, "equity": 111383000000.0}, {"period_end": "2023-10-31", "revenue": 102254000000.0, "eps": 10634000000.0, "equity": 112071000000.0}, {"period_end": "2024-10-31", "revenue": 119173000000.0, "eps": 8842000000.0, "equity": 115160000000.0}, {"period_end": "2025-10-31", "revenue": 115840000000.0, "eps": 20538000000.0, "equity": 127827000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 28461000000.0, "eps": 11129000000.0, "equity": 126091000000.0}, {"period_end": "2025-07-31", "revenue": 28700000000.0, "eps": 3336000000.0, "equity": 125394000000.0}, {"period_end": "2025-10-31", "revenue": 28772000000.0, "eps": 3280000000.0, "equity": 127827000000.0}, {"period_end": "2026-01-31", "revenue": 28136255000.0, "eps": 4049369000.0, "equity": 125793857000.0}, {"period_end": "2026-04-30", "revenue": 27018058000.0, "eps": 4249594000.0, "equity": 124276871000.0}, {"period_end": "2026-07-31", "revenue": 28581433000.0, "eps": 4617332000.0, "equity": 127079174000.0}]}, "sma20d": 120.507, "sma50d": 120.7282, "sma100d": 116.2022, "sma200d": 105.1802, "sma20w": 116.941, "sma50w": 104.3124, "sma100w": 89.2538, "sma200w": 71.2402, "rsi": 49.07, "macd": 0.0526, "macd_signal": 0.0927, "macd_hist": -0.0401, "ytd_pct": 31.352, "last_week_close": 121.63, "last_week_high": 123.715, "last_week_low": 118.165, "last_week_pct": -0.5385, "alpha_1y": 48.08, "perf_1m_pct": -1.01, "perf_3m_pct": 5.61, "perf_6m_pct": 27.08, "perf_1y_pct": 64.66}, {"ticker": "TMUS", "name": "T-Mobile US Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 182.33, "change_pct": 0.0, "day_change_pct": 2.92, "regular_change_pct": 2.92, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3675243.0, "market_cap": 195587187614.04868, "mcap_shares": 1072709853.639273, "pe_trailing": 18.51, "pe_forward": 12.55, "peg": 0.626, "ps": 2.1215892092771225, "pb": 3.47617857662932, "fair_value": 258.3231025022637, "fair_value_low": 173.8664297448106, "fair_value_high": 376.944145475626, "fair_value_agreement": 0.786732961690822, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": 29.42, "upside_pct": 41.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.85, "eps_next": 14.528286852589641, "rev_per_share": 85.94029381499556, "book_per_share": 52.45127543959393, "peg_growth_pct": 29.5697, "breakout": "Neutral", "ath": 276.49, "ath_date": "2025-03-03", "atl": 5.52, "atl_date": "2010-01-29", "week52_high": 244.24, "week52_low": 165.66, "sparkline": [{"date": "2026-06-09", "close": 177.3964459348333}, {"date": "2026-06-10", "close": 183.41641894131462}, {"date": "2026-06-11", "close": 183.68331429628174}, {"date": "2026-06-12", "close": 186.9255986084753}, {"date": "2026-06-15", "close": 186.68835829294895}, {"date": "2026-06-16", "close": 182.24010237682975}, {"date": "2026-06-17", "close": 179.22517336701563}, {"date": "2026-06-18", "close": 179.58103384030517}, {"date": "2026-06-22", "close": 177.9895467236492}, {"date": "2026-06-23", "close": 182.4476876529153}, {"date": "2026-06-24", "close": 178.7111526833752}, {"date": "2026-06-25", "close": 179.48218370883586}, {"date": "2026-06-26", "close": 180.57942016814528}, {"date": "2026-06-29", "close": 171.9695737171679}, {"date": "2026-06-30", "close": 165.8013255134826}, {"date": "2026-07-01", "close": 171.07003752079711}, {"date": "2026-07-02", "close": 175.4787533843286}, {"date": "2026-07-06", "close": 179.69965399806833}, {"date": "2026-07-07", "close": 182.6058478632662}, {"date": "2026-07-08", "close": 178.06862682882462}, {"date": "2026-07-09", "close": 179.39321859051347}, {"date": "2026-07-10", "close": 185.45273164958252}, {"date": "2026-07-13", "close": 186.24353270133702}, {"date": "2026-07-14", "close": 184.9782510185298}, {"date": "2026-07-15", "close": 185.46261666272943}, {"date": "2026-07-16", "close": 190.63247853857462}, {"date": "2026-07-17", "close": 190.2173079864035}, {"date": "2026-07-20", "close": 193.3903972065685}, {"date": "2026-07-21", "close": 188.5763958040129}, {"date": "2026-07-22", "close": 188.7444410275107}, {"date": "2026-07-23", "close": 168.46039405000718}, {"date": "2026-07-24", "close": 178.01920176309}, {"date": "2026-07-27", "close": 175.1723179767737}, {"date": "2026-07-28", "close": 180.29275478688422}, {"date": "2026-07-29", "close": 179.4327586431012}, {"date": "2026-07-30", "close": 171.3468178889112}, {"date": "2026-07-31", "close": 170.72406206065452}, {"date": "2026-08-03", "close": 175.05369781901052}, {"date": "2026-08-04", "close": 175.1723179767737}, {"date": "2026-08-05", "close": 171.4654380466744}, {"date": "2026-08-06", "close": 177.9005816053268}, {"date": "2026-08-07", "close": 175.15254795047983}, {"date": "2026-08-10", "close": 176.1509342783199}, {"date": "2026-08-11", "close": 176.52656477790333}, {"date": "2026-08-12", "close": 175.09323787159826}, {"date": "2026-08-13", "close": 181.27137108843047}, {"date": "2026-08-14", "close": 180.51022507611674}, {"date": "2026-08-17", "close": 178.0488568025308}, {"date": "2026-08-18", "close": 180.64861526017378}, {"date": "2026-08-19", "close": 180.26309974744345}, {"date": "2026-08-20", "close": 179.13620824869324}, {"date": "2026-08-21", "close": 180.9352806414348}, {"date": "2026-08-24", "close": 180.52011008926368}, {"date": "2026-08-25", "close": 179.5217237614236}, {"date": "2026-08-26", "close": 177.5447211320373}, {"date": "2026-08-27", "close": 175.706108686708}, {"date": "2026-08-28", "close": 180.29275478688425}, {"date": "2026-08-31", "close": 180.44}, {"date": "2026-09-01", "close": 182.16}, {"date": "2026-09-02", "close": 187.3}, {"date": "2026-09-03", "close": 188.02}, {"date": "2026-09-04", "close": 181.52}, {"date": "2026-09-08", "close": 181.69}, {"date": "2026-09-09", "close": 177.34}, {"date": "2026-09-10", "close": 177.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171187.424, "quote_recv_at": 1789282923.030743, "score_total": 63, "score_strength": 5, "score_profit": 16, "score_growth": 16, "score_valuation": 16, "score_momentum": 10, "score_profile": "comms", "score_coverage": "full", "profit_margin": 11.5, "operating_margin": 25.2, "gross_margin": 63.0542, "roe_ttm": 18.0, "roa_ttm": 5.97, "dividend_yield": 2.2696, "forward_dividend_rate": 4.138125, "div_per_share": 4.08, "payout_ratio": 41.1269, "revenue_growth_yoy": 7.9, "ev_ebitda": 9.5, "ev_revenue": 3.326, "revenue_ttm": 92189000000.0, "debt_equity": 1.5892, "current_ratio": 0.9242, "interest_coverage": 4.584382224505522, "altman_z": 1.6019599127520956, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 44998000000.0, "eps": 3468000000.0, "equity": 28789000000.0}, {"period_end": "2020-12-31", "revenue": 68397000000.0, "eps": 3064000000.0, "equity": 65344000000.0}, {"period_end": "2021-12-31", "revenue": 80118000000.0, "eps": 3024000000.0, "equity": 69102000000.0}, {"period_end": "2022-12-31", "revenue": 79571000000.0, "eps": 2590000000.0, "equity": 69656000000.0}, {"period_end": "2023-12-31", "revenue": 78558000000.0, "eps": 8317000000.0, "equity": 64715000000.0}, {"period_end": "2024-12-31", "revenue": 81400000000.0, "eps": 11339000000.0, "equity": 61741000000.0}, {"period_end": "2025-12-31", "revenue": 88309000000.0, "eps": 10992000000.0, "equity": 59203000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 20886000000.0, "eps": 2953000000.0, "equity": 61105000000.0}, {"period_end": "2025-06-30", "revenue": 21132000000.0, "eps": 3222000000.0, "equity": 61107000000.0}, {"period_end": "2025-09-30", "revenue": 21957000000.0, "eps": 2714000000.0, "equity": 60477000000.0}, {"period_end": "2025-12-31", "revenue": 24334000000.0, "eps": 2103000000.0, "equity": 59203000000.0}, {"period_end": "2026-03-31", "revenue": 23107000000.0, "eps": 2504000000.0, "equity": 55879000000.0}, {"period_end": "2026-06-30", "revenue": 22791000000.0, "eps": 3239000000.0, "equity": 56265000000.0}]}, "sma20d": 181.7035, "sma50d": 181.654, "sma100d": 184.5913, "sma200d": 194.0976, "sma20w": 181.8722, "sma50w": 194.6359, "sma100w": 210.3192, "sma200w": 189.4904, "rsi": 43.83, "macd": -0.1896, "macd_signal": 0.2089, "macd_hist": -0.3985, "ytd_pct": -9.2873, "last_week_close": 181.52, "last_week_high": 189.87, "last_week_low": 179.5, "last_week_pct": 0.4462, "alpha_1y": -33.7335, "perf_1m_pct": 0.36, "perf_3m_pct": -3.41, "perf_6m_pct": -16.55, "perf_1y_pct": -25.9}, {"ticker": "QCOM", "name": "Qualcomm Incorporated", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 181.97, "change_pct": 0.0, "day_change_pct": 2.88, "regular_change_pct": 2.88, "ext_price": 182.15, "ext_change_pct": 0.09891740396769073, "session": "closed", "volume": 11556632.0, "market_cap": 194381462511.07477, "mcap_shares": 1068206091.7243214, "pe_trailing": 20.77, "pe_forward": 17.51, "peg": 0.785, "ps": 4.410843607114261, "pb": 7.028037548306991, "fair_value": 137.64314042783997, "fair_value_low": 100.60850559725017, "fair_value_high": 174.67777525842976, "fair_value_agreement": 0.7243991505876923, "fair_value_confidence": 85, "valuation_profile": "semis", "margin_of_safety": -32.2, "upside_pct": -24.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.76, "eps_next": 10.392347230154197, "rev_per_share": 41.25514668135141, "book_per_share": 25.892007370369754, "peg_growth_pct": 26.4622, "breakout": "Bullish", "ath": 259.92, "ath_date": "2026-05-29", "atl": 0.4102, "atl_date": "1992-09-23", "week52_high": 259.92, "week52_low": 121.99, "sparkline": [{"date": "2026-06-09", "close": 204.30497020473183}, {"date": "2026-06-10", "close": 190.16215705941352}, {"date": "2026-06-11", "close": 201.85832320490886}, {"date": "2026-06-12", "close": 210.5707734969615}, {"date": "2026-06-15", "close": 219.61143253289282}, {"date": "2026-06-16", "close": 212.90801758215824}, {"date": "2026-06-17", "close": 211.81398843589594}, {"date": "2026-06-18", "close": 224.88266387397488}, {"date": "2026-06-22", "close": 220.69551595964364}, {"date": "2026-06-23", "close": 203.0219723877515}, {"date": "2026-06-24", "close": 196.33844887603988}, {"date": "2026-06-25", "close": 203.78779279013511}, {"date": "2026-06-26", "close": 188.36198182783644}, {"date": "2026-06-29", "close": 187.6956186205676}, {"date": "2026-06-30", "close": 183.78695085255768}, {"date": "2026-07-01", "close": 180.93252935276416}, {"date": "2026-07-02", "close": 175.2933063897575}, {"date": "2026-07-06", "close": 185.46777744999704}, {"date": "2026-07-07", "close": 181.97682990146913}, {"date": "2026-07-08", "close": 185.54734320608887}, {"date": "2026-07-09", "close": 190.07264558381027}, {"date": "2026-07-10", "close": 188.1332302790725}, {"date": "2026-07-13", "close": 182.98134757212816}, {"date": "2026-07-14", "close": 177.1332644993805}, {"date": "2026-07-15", "close": 177.01391586524278}, {"date": "2026-07-16", "close": 169.68392058528528}, {"date": "2026-07-17", "close": 170.84756976812793}, {"date": "2026-07-20", "close": 169.39549471945247}, {"date": "2026-07-21", "close": 172.55823352410172}, {"date": "2026-07-22", "close": 174.67667178004604}, {"date": "2026-07-23", "close": 170.18120656085907}, {"date": "2026-07-24", "close": 166.06367868310815}, {"date": "2026-07-27", "close": 169.11701457313114}, {"date": "2026-07-28", "close": 161.99587940291462}, {"date": "2026-07-29", "close": 154.8349613546522}, {"date": "2026-07-30", "close": 150.77710779397015}, {"date": "2026-07-31", "close": 146.8087657088914}, {"date": "2026-08-03", "close": 150.7472706354357}, {"date": "2026-08-04", "close": 161.78701929317364}, {"date": "2026-08-05", "close": 156.67491946427518}, {"date": "2026-08-06", "close": 159.5193952445572}, {"date": "2026-08-07", "close": 166.9488477196295}, {"date": "2026-08-10", "close": 161.28973331759985}, {"date": "2026-08-11", "close": 161.79696501268512}, {"date": "2026-08-12", "close": 162.18484807363265}, {"date": "2026-08-13", "close": 163.89551182960648}, {"date": "2026-08-14", "close": 164.89008378075403}, {"date": "2026-08-17", "close": 161.29967903711136}, {"date": "2026-08-18", "close": 159.32048085432768}, {"date": "2026-08-19", "close": 161.03114461030148}, {"date": "2026-08-20", "close": 159.86749542745886}, {"date": "2026-08-21", "close": 159.87744114697034}, {"date": "2026-08-24", "close": 157.66949141542275}, {"date": "2026-08-25", "close": 159.6884724762523}, {"date": "2026-08-26", "close": 162.83131984187858}, {"date": "2026-08-27", "close": 163.885566110095}, {"date": "2026-08-28", "close": 163.29876865891794}, {"date": "2026-08-31", "close": 169.5546262316361}, {"date": "2026-09-01", "close": 165.70563278069505}, {"date": "2026-09-02", "close": 169.03744881703938}, {"date": "2026-09-03", "close": 168.57}, {"date": "2026-09-04", "close": 168.74}, {"date": "2026-09-08", "close": 174.09}, {"date": "2026-09-09", "close": 176.4}, {"date": "2026-09-10", "close": 176.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171189.541, "quote_recv_at": 1789282923.030743, "score_total": 66, "score_strength": 14, "score_profit": 17, "score_growth": 0, "score_valuation": 18, "score_momentum": 17, "score_profile": "technology", "score_coverage": "full", "profit_margin": 21.0, "operating_margin": 18.5, "gross_margin": 54.2263, "roe_ttm": 33.8, "roa_ttm": 11.6, "dividend_yield": 1.9893, "forward_dividend_rate": 3.62, "div_per_share": 3.59, "payout_ratio": 41.3112, "revenue_growth_yoy": -4.0, "ev_ebitda": 14.54, "ev_revenue": 4.445, "revenue_ttm": 44068999000.0, "debt_equity": 0.5521, "current_ratio": 2.0156, "interest_coverage": 17.296511627906977, "altman_z": 6.000807560332918, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 24273000000.0, "eps": 4386000000.0, "equity": 4909000000.0}, {"period_end": "2020-09-30", "revenue": 23531000000.0, "eps": 5198000000.0, "equity": 6077000000.0}, {"period_end": "2021-09-30", "revenue": 33566000000.0, "eps": 9043000000.0, "equity": 9950000000.0}, {"period_end": "2022-09-30", "revenue": 44200000000.0, "eps": 12936000000.0, "equity": 18013000000.0}, {"period_end": "2023-09-30", "revenue": 35820000000.0, "eps": 7232000000.0, "equity": 21581000000.0}, {"period_end": "2024-09-30", "revenue": 38962000000.0, "eps": 10142000000.0, "equity": 26274000000.0}, {"period_end": "2025-09-30", "revenue": 44284000000.0, "eps": 5541000000.0, "equity": 21206000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10979000000.0, "eps": 2812000000.0, "equity": 27728000000.0}, {"period_end": "2025-06-30", "revenue": 10365000000.0, "eps": 2666000000.0, "equity": 27209000000.0}, {"period_end": "2025-09-30", "revenue": 11271000000.0, "eps": -3117000000.0, "equity": 21206000000.0}, {"period_end": "2025-12-31", "revenue": 12252000000.0, "eps": 3004000000.0, "equity": 23073000000.0}, {"period_end": "2026-03-31", "revenue": 10599000000.0, "eps": 7370000000.0, "equity": 27278000000.0}, {"period_end": "2026-06-30", "revenue": 9947000000.0, "eps": 2002000000.0, "equity": 27658000000.0}]}, "sma20d": 165.993, "sma50d": 168.6008, "sma100d": 184.6904, "sma200d": 168.0112, "sma20w": 188.1576, "sma50w": 153.7128, "sma100w": 154.3697, "sma200w": 148.7204, "rsi": 61.63, "macd": 1.7339, "macd_signal": -0.3079, "macd_hist": 2.0418, "ytd_pct": 7.4813, "last_week_close": 168.74, "last_week_high": 171.38, "last_week_low": 162.21, "last_week_pct": 7.8405, "alpha_1y": -12.9369, "perf_1m_pct": 9.32, "perf_3m_pct": -6.98, "perf_6m_pct": 32.38, "perf_1y_pct": 13.21}, {"ticker": "NVO", "name": "Novo Nordisk A/S", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 43.07, "change_pct": 0.0, "day_change_pct": -2.14, "regular_change_pct": -2.14, "ext_price": 43.1007, "ext_change_pct": 0.07127931274669853, "session": "closed", "volume": 11029063.0, "market_cap": 190333262070.18256, "mcap_shares": 4419160948.924601, "pe_trailing": 10.53, "pe_forward": 13.39, "peg": 3.108, "ps": 0.5777636812262832, "pb": 5.65, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.09, "eps_next": 3.2164077669902906, "rev_per_share": 74.54206866826642, "book_per_share": 7.622601769911503, "peg_growth_pct": 3.388, "breakout": "Bearish", "ath": 148.15, "ath_date": "2024-06-25", "atl": 0.10060000000000001, "atl_date": "1987-10-19", "week52_high": 64.16, "week52_low": 35.12, "sparkline": [{"date": "2026-06-09", "close": 41.652459602615465}, {"date": "2026-06-10", "close": 42.26456021777597}, {"date": "2026-06-11", "close": 43.39990813299303}, {"date": "2026-06-12", "close": 43.3209274084562}, {"date": "2026-06-15", "close": 43.36041777072462}, {"date": "2026-06-16", "close": 42.99513191974173}, {"date": "2026-06-17", "close": 42.96551414804042}, {"date": "2026-06-18", "close": 42.63971865932596}, {"date": "2026-06-22", "close": 45.29544552187717}, {"date": "2026-06-23", "close": 46.81582446921132}, {"date": "2026-06-24", "close": 46.80595187864421}, {"date": "2026-06-25", "close": 47.033021461687625}, {"date": "2026-06-26", "close": 47.45754285607314}, {"date": "2026-06-29", "close": 47.72410280138497}, {"date": "2026-06-30", "close": 47.32919917870077}, {"date": "2026-07-01", "close": 48.14862419577048}, {"date": "2026-07-02", "close": 49.78747422990989}, {"date": "2026-07-06", "close": 48.63238113355862}, {"date": "2026-07-07", "close": 49.0075395751086}, {"date": "2026-07-08", "close": 48.26709528257574}, {"date": "2026-07-09", "close": 48.25722269200863}, {"date": "2026-07-10", "close": 48.84957812603492}, {"date": "2026-07-13", "close": 48.65212631469283}, {"date": "2026-07-14", "close": 48.444801912783625}, {"date": "2026-07-15", "close": 49.91581790728225}, {"date": "2026-07-16", "close": 50.8240962394559}, {"date": "2026-07-17", "close": 49.67887573367173}, {"date": "2026-07-20", "close": 48.977921803407284}, {"date": "2026-07-21", "close": 48.750852220363875}, {"date": "2026-07-22", "close": 47.57601394287839}, {"date": "2026-07-23", "close": 47.56614135231129}, {"date": "2026-07-24", "close": 48.14862419577048}, {"date": "2026-07-27", "close": 49.03715734680992}, {"date": "2026-07-28", "close": 50.31072152996645}, {"date": "2026-07-29", "close": 50.92282214512694}, {"date": "2026-07-30", "close": 50.95243991682826}, {"date": "2026-07-31", "close": 46.48015638992975}, {"date": "2026-08-03", "close": 46.49002898049686}, {"date": "2026-08-04", "close": 43.71583103114039}, {"date": "2026-08-05", "close": 43.96264579531801}, {"date": "2026-08-06", "close": 45.38429883698111}, {"date": "2026-08-07", "close": 46.65786302013764}, {"date": "2026-08-10", "close": 47.12187477679157}, {"date": "2026-08-11", "close": 46.5690097050337}, {"date": "2026-08-12", "close": 45.79894764079952}, {"date": "2026-08-13", "close": 46.12474312951398}, {"date": "2026-08-14", "close": 45.305318112444276}, {"date": "2026-08-17", "close": 44.88}, {"date": "2026-08-18", "close": 45.71}, {"date": "2026-08-19", "close": 46.48}, {"date": "2026-08-20", "close": 46.14}, {"date": "2026-08-21", "close": 46.74}, {"date": "2026-08-24", "close": 46.92}, {"date": "2026-08-25", "close": 48.66}, {"date": "2026-08-26", "close": 47.19}, {"date": "2026-08-27", "close": 46.26}, {"date": "2026-08-28", "close": 45.61}, {"date": "2026-08-31", "close": 45.33}, {"date": "2026-09-01", "close": 45.12}, {"date": "2026-09-02", "close": 46.77}, {"date": "2026-09-03", "close": 47.51}, {"date": "2026-09-04", "close": 46.6}, {"date": "2026-09-08", "close": 45.16}, {"date": "2026-09-09", "close": 44.56}, {"date": "2026-09-10", "close": 44.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171183.748, "quote_recv_at": 1789282923.030743, "score_total": 48, "score_strength": 9, "score_profit": 20, "score_growth": 8, "score_valuation": null, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 35.3, "operating_margin": 42.5, "gross_margin": 81.9874, "roe_ttm": 59.8, "roa_ttm": 18.7, "dividend_yield": 8.0812, "forward_dividend_rate": 3.480591, "div_per_share": 11.7, "payout_ratio": 44.8561, "revenue_growth_yoy": 2.1, "ev_ebitda": 9.2, "ev_revenue": 4.129, "revenue_ttm": 329430991000.0, "debt_equity": 0.6333, "current_ratio": 0.8729, "interest_coverage": 8.249924394831332, "altman_z": 2.203452599277169, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 122021000000.0, "eps": 38951000000.0, "equity": 8651494667.0}, {"period_end": "2020-12-31", "revenue": 126946000000.0, "eps": 42138000000.0, "equity": 10409303854.0}, {"period_end": "2021-12-31", "revenue": 140800000000.0, "eps": 47757000000.0, "equity": 70746000000.0}, {"period_end": "2022-12-31", "revenue": 176954000000.0, "eps": 55525000000.0, "equity": 83486000000.0}, {"period_end": "2023-12-31", "revenue": 232261000000.0, "eps": 83683000000.0, "equity": 106561000000.0}, {"period_end": "2024-12-31", "revenue": 290403000000.0, "eps": 100988000000.0, "equity": 143486000000.0}, {"period_end": "2025-12-31", "revenue": 309064000000.0, "eps": 102434000000.0, "equity": 194047000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 78087000000.0, "eps": 29034000000.0, "equity": 138540000000.0}, {"period_end": "2025-06-30", "revenue": 76857000000.0, "eps": 26503000000.0, "equity": 168066000000.0}, {"period_end": "2025-09-30", "revenue": 74976000000.0, "eps": 20006000000.0, "equity": 169896000000.0}, {"period_end": "2025-12-31", "revenue": 79144000000.0, "eps": 26891000000.0, "equity": 194047000000.0}, {"period_end": "2026-03-31", "revenue": 96823000000.0, "eps": 48557000000.0, "equity": 203065000000.0}, {"period_end": "2026-06-30", "revenue": 78488000000.0, "eps": 20989000000.0, "equity": 221277000000.0}]}, "sma20d": 46.113, "sma50d": 47.6754, "sma100d": 45.8841, "sma200d": 46.2929, "sma20w": 45.803, "sma50w": 40.6022, "sma100w": 49.2257, "sma200w": 74.5095, "rsi": 39.43, "macd": -0.5881, "macd_signal": -0.4142, "macd_hist": -0.1739, "ytd_pct": -12.4297, "last_week_close": 46.6, "last_week_high": 48.0, "last_week_low": 44.95, "last_week_pct": -7.5751, "alpha_1y": -24.9798, "perf_1m_pct": -5.5, "perf_3m_pct": 4.13, "perf_6m_pct": 17.25, "perf_1y_pct": -16.15}, {"ticker": "STX", "name": "Seagate Technology PLC", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 830.17, "change_pct": 0.0, "day_change_pct": -3.73, "regular_change_pct": -3.73, "ext_price": 830.479, "ext_change_pct": 0.03722129202453507, "session": "closed", "volume": 3846318.0, "market_cap": 188780913588.22025, "mcap_shares": 227400307.87455612, "pe_trailing": 62.09, "pe_forward": 24.1, "peg": 0.493, "ps": 15.480189716131223, "pb": 87.11624992534391, "fair_value": 454.49108551102097, "fair_value_low": 230.020036491774, "fair_value_high": 678.9621345302679, "fair_value_agreement": 0.5875812943383112, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": -82.66, "upside_pct": -45.25, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.37, "eps_next": 34.44688796680497, "rev_per_share": 53.62789573146616, "book_per_share": 9.529450598613135, "peg_growth_pct": 125.9473, "breakout": "Neutral", "ath": 1145.0, "ath_date": "2026-06-18", "atl": 2.98, "atl_date": "2009-01-23", "week52_high": 1145.0, "week52_low": 189.9, "sparkline": [{"date": "2026-06-09", "close": 845.380167305506}, {"date": "2026-06-10", "close": 815.3825164237064}, {"date": "2026-06-11", "close": 867.4437293131721}, {"date": "2026-06-12", "close": 930.3468646565859}, {"date": "2026-06-15", "close": 1018.041529592853}, {"date": "2026-06-16", "close": 1030.5721938852503}, {"date": "2026-06-17", "close": 1065.2763382931416}, {"date": "2026-06-18", "close": 1069.4332412800932}, {"date": "2026-06-22", "close": 1093.2255153472368}, {"date": "2026-06-23", "close": 1037.816796446644}, {"date": "2026-06-24", "close": 993.25}, {"date": "2026-06-25", "close": 1025.36}, {"date": "2026-06-26", "close": 899.9}, {"date": "2026-06-29", "close": 968.53}, {"date": "2026-06-30", "close": 965.0}, {"date": "2026-07-01", "close": 915.19}, {"date": "2026-07-02", "close": 820.16}, {"date": "2026-07-06", "close": 868.26}, {"date": "2026-07-07", "close": 827.64}, {"date": "2026-07-08", "close": 860.02}, {"date": "2026-07-09", "close": 890.09}, {"date": "2026-07-10", "close": 910.34}, {"date": "2026-07-13", "close": 860.66}, {"date": "2026-07-14", "close": 878.31}, {"date": "2026-07-15", "close": 828.3}, {"date": "2026-07-16", "close": 745.49}, {"date": "2026-07-17", "close": 787.66}, {"date": "2026-07-20", "close": 802.45}, {"date": "2026-07-21", "close": 891.83}, {"date": "2026-07-22", "close": 908.1}, {"date": "2026-07-23", "close": 913.36}, {"date": "2026-07-24", "close": 851.69}, {"date": "2026-07-27", "close": 816.99}, {"date": "2026-07-28", "close": 747.3}, {"date": "2026-07-29", "close": 764.43}, {"date": "2026-07-30", "close": 851.68}, {"date": "2026-07-31", "close": 856.13}, {"date": "2026-08-03", "close": 831.06}, {"date": "2026-08-04", "close": 845.35}, {"date": "2026-08-05", "close": 837.66}, {"date": "2026-08-06", "close": 852.95}, {"date": "2026-08-07", "close": 812.76}, {"date": "2026-08-10", "close": 800.99}, {"date": "2026-08-11", "close": 820.52}, {"date": "2026-08-12", "close": 878.21}, {"date": "2026-08-13", "close": 921.37}, {"date": "2026-08-14", "close": 973.44}, {"date": "2026-08-17", "close": 994.79}, {"date": "2026-08-18", "close": 903.68}, {"date": "2026-08-19", "close": 832.56}, {"date": "2026-08-20", "close": 850.24}, {"date": "2026-08-21", "close": 850.0}, {"date": "2026-08-24", "close": 794.65}, {"date": "2026-08-25", "close": 821.67}, {"date": "2026-08-26", "close": 846.37}, {"date": "2026-08-27", "close": 847.2}, {"date": "2026-08-28", "close": 829.76}, {"date": "2026-08-31", "close": 828.38}, {"date": "2026-09-01", "close": 816.64}, {"date": "2026-09-02", "close": 808.54}, {"date": "2026-09-03", "close": 798.61}, {"date": "2026-09-04", "close": 849.28}, {"date": "2026-09-08", "close": 904.38}, {"date": "2026-09-09", "close": 885.92}, {"date": "2026-09-10", "close": 862.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171163.109, "quote_recv_at": 1789282923.030743, "score_total": 71, "score_strength": 13, "score_profit": 20, "score_growth": 19, "score_valuation": 6, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 26.1, "operating_margin": 43.1, "gross_margin": 45.5761, "roe_ttm": 37.1, "roa_ttm": 29.3, "dividend_yield": 0.3566, "forward_dividend_rate": 2.96, "div_per_share": 2.94, "payout_ratio": 19.9121, "revenue_growth_yoy": 48.5, "ev_ebitda": 46.65, "ev_revenue": 16.26, "revenue_ttm": 12195000000.0, "debt_equity": 1.6451, "current_ratio": 1.5898, "interest_coverage": 13.992957746478874, "altman_z": 16.737722907063304, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 10509000000.0, "eps": 1004000000.0, "equity": 1787000000.0}, {"period_end": "2021-06-30", "revenue": 10681000000.0, "eps": 1314000000.0, "equity": 631000000.0}, {"period_end": "2022-06-30", "revenue": 11661000000.0, "eps": 1649000000.0, "equity": 109000000.0}, {"period_end": "2023-06-30", "revenue": 7384000000.0, "eps": -529000000.0, "equity": -1199000000.0}, {"period_end": "2024-06-30", "revenue": 6551000000.0, "eps": 335000000.0, "equity": -1491000000.0}, {"period_end": "2025-06-30", "revenue": 9097000000.0, "eps": 1469000000.0, "equity": -453000000.0}, {"period_end": "2026-06-30", "revenue": 12195000000.0, "eps": 3184000000.0, "equity": 2167000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2160000000.0, "eps": 340000000.0, "equity": -829000000.0}, {"period_end": "2025-06-30", "revenue": 2444000000.0, "eps": 488000000.0, "equity": -453000000.0}, {"period_end": "2025-09-30", "revenue": 2629000000.0, "eps": 549000000.0, "equity": -63000000.0}, {"period_end": "2025-12-31", "revenue": 2825000000.0, "eps": 593000000.0, "equity": 459000000.0}, {"period_end": "2026-03-31", "revenue": 3112000000.0, "eps": 748000000.0, "equity": 1095000000.0}, {"period_end": "2026-06-30", "revenue": 3629000000.0, "eps": 1294000000.0, "equity": 2167000000.0}]}, "sma20d": 860.9905, "sma50d": 849.9078, "sma100d": 838.694, "sma200d": 602.9155, "sma20w": 857.2332, "sma50w": 611.6254, "sma100w": 403.3149, "sma200w": 242.2193, "rsi": 51.34, "macd": 0.3258, "macd_signal": -4.5555, "macd_hist": 4.8814, "ytd_pct": 202.2173, "last_week_close": 849.28, "last_week_high": 852.98, "last_week_low": 763.52, "last_week_pct": -2.2501, "alpha_1y": 319.1732, "perf_1m_pct": 5.1, "perf_3m_pct": 5.76, "perf_6m_pct": 123.99, "perf_1y_pct": 353.78}, {"ticker": "PEP", "name": "PepsiCo Inc", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 136.32, "change_pct": 0.0, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 136.5, "ext_change_pct": 0.13204225352113177, "session": "closed", "volume": 8768363.0, "market_cap": 186247141614.33533, "mcap_shares": 1366249571.7014036, "pe_trailing": 17.91, "pe_forward": 15.11, "peg": 1.4, "ps": 1.9219757071579346, "pb": 8.428235207454764, "fair_value": 146.84585740422455, "fair_value_low": 110.2422237810033, "fair_value_high": 193.42292036662744, "fair_value_agreement": 0.8946501956921872, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 7.17, "upside_pct": 7.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.61, "eps_next": 9.021839841164791, "rev_per_share": 70.92701509821849, "book_per_share": 16.17420452141928, "peg_growth_pct": 12.7952, "breakout": "Bearish", "ath": 196.88, "ath_date": "2023-05-15", "atl": 0.544, "atl_date": "1974-10-03", "week52_high": 171.48, "week52_low": 133.73, "sparkline": [{"date": "2026-06-09", "close": 141.2609546402128}, {"date": "2026-06-10", "close": 142.78457048378982}, {"date": "2026-06-11", "close": 142.20084753073107}, {"date": "2026-06-12", "close": 142.73510243692044}, {"date": "2026-06-15", "close": 144.69403709294804}, {"date": "2026-06-16", "close": 144.56542017108765}, {"date": "2026-06-17", "close": 140.08361512472146}, {"date": "2026-06-18", "close": 140.50904032779817}, {"date": "2026-06-22", "close": 139.2129774998203}, {"date": "2026-06-23", "close": 140.5387211559198}, {"date": "2026-06-24", "close": 140.7563805621451}, {"date": "2026-06-25", "close": 138.035637984329}, {"date": "2026-06-26", "close": 139.88574293724392}, {"date": "2026-06-29", "close": 137.2045747969233}, {"date": "2026-06-30", "close": 133.95947092229173}, {"date": "2026-07-01", "close": 139.65818992164475}, {"date": "2026-07-02", "close": 142.68563439005106}, {"date": "2026-07-06", "close": 141.7655287182805}, {"date": "2026-07-07", "close": 143.43754870246568}, {"date": "2026-07-08", "close": 140.99382718711811}, {"date": "2026-07-09", "close": 136.39329882826544}, {"date": "2026-07-10", "close": 135.91840557831932}, {"date": "2026-07-13", "close": 137.01659621881967}, {"date": "2026-07-14", "close": 134.0089389691611}, {"date": "2026-07-15", "close": 133.95947092229173}, {"date": "2026-07-16", "close": 137.94659549996408}, {"date": "2026-07-17", "close": 135.66117173459853}, {"date": "2026-07-20", "close": 134.01883257853498}, {"date": "2026-07-21", "close": 133.56372654733664}, {"date": "2026-07-22", "close": 134.20681115663865}, {"date": "2026-07-23", "close": 133.51425850046726}, {"date": "2026-07-24", "close": 135.18627848465243}, {"date": "2026-07-27", "close": 138.30276543742363}, {"date": "2026-07-28", "close": 141.34010351520382}, {"date": "2026-07-29", "close": 141.97329451513193}, {"date": "2026-07-30", "close": 138.70840342175256}, {"date": "2026-07-31", "close": 138.07521242182446}, {"date": "2026-08-03", "close": 138.1444676874416}, {"date": "2026-08-04", "close": 137.62010639062612}, {"date": "2026-08-05", "close": 137.30351089066207}, {"date": "2026-08-06", "close": 136.96712817195026}, {"date": "2026-08-07", "close": 137.54095751563514}, {"date": "2026-08-10", "close": 136.264681906405}, {"date": "2026-08-11", "close": 136.93744734382864}, {"date": "2026-08-12", "close": 137.22436201567106}, {"date": "2026-08-13", "close": 139.1239350154554}, {"date": "2026-08-14", "close": 139.29212637481132}, {"date": "2026-08-17", "close": 136.76925598447275}, {"date": "2026-08-18", "close": 138.63914815613543}, {"date": "2026-08-19", "close": 141.06308245273527}, {"date": "2026-08-20", "close": 140.56840198404143}, {"date": "2026-08-21", "close": 141.95350729638417}, {"date": "2026-08-24", "close": 143.1308468118755}, {"date": "2026-08-25", "close": 140.7563805621451}, {"date": "2026-08-26", "close": 140.67723168715406}, {"date": "2026-08-27", "close": 138.2335101718065}, {"date": "2026-08-28", "close": 139.56914743727987}, {"date": "2026-08-31", "close": 138.84691395298685}, {"date": "2026-09-01", "close": 138.30276543742363}, {"date": "2026-09-02", "close": 139.02499892171664}, {"date": "2026-09-03", "close": 138.5303184530228}, {"date": "2026-09-04", "close": 137.63}, {"date": "2026-09-08", "close": 138.45}, {"date": "2026-09-09", "close": 136.69}, {"date": "2026-09-10", "close": 136.65}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171171.398, "quote_recv_at": 1789282923.030743, "score_total": 64, "score_strength": 14, "score_profit": 19, "score_growth": 17, "score_valuation": 13, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 10.8, "operating_margin": 16.8, "gross_margin": 54.1711, "roe_ttm": 51.5, "roa_ttm": 8.93, "dividend_yield": 4.2584, "forward_dividend_rate": 5.805, "div_per_share": 5.75, "payout_ratio": 74.4778, "revenue_growth_yoy": 6.4, "ev_ebitda": 12.29, "ev_revenue": 2.363, "revenue_ttm": 96904004000.0, "debt_equity": 2.4081, "current_ratio": 0.9336, "interest_coverage": 12.660460992907801, "altman_z": 3.4383799169535476, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 67161000000.0, "eps": 7314000000.0, "equity": 14868000000.0}, {"period_end": "2020-12-31", "revenue": 70372000000.0, "eps": 7120000000.0, "equity": 13552000000.0}, {"period_end": "2021-12-31", "revenue": 79474000000.0, "eps": 7618000000.0, "equity": 16043000000.0}, {"period_end": "2022-12-31", "revenue": 86392000000.0, "eps": 8910000000.0, "equity": 17273000000.0}, {"period_end": "2023-12-31", "revenue": 91471000000.0, "eps": 9074000000.0, "equity": 18503000000.0}, {"period_end": "2024-12-31", "revenue": 91854000000.0, "eps": 9578000000.0, "equity": 18041000000.0}, {"period_end": "2025-12-31", "revenue": 93925000000.0, "eps": 8240000000.0, "equity": 20406000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 22726000000.0, "eps": 1263000000.0, "equity": 18418000000.0}, {"period_end": "2025-06-30", "revenue": 22726000000.0, "eps": 1263000000.0, "equity": 18418000000.0}, {"period_end": "2025-09-30", "revenue": 23937000000.0, "eps": 2603000000.0, "equity": 19388000000.0}, {"period_end": "2025-12-31", "revenue": 29343000000.0, "eps": 2540000000.0, "equity": 20406000000.0}, {"period_end": "2026-03-31", "revenue": 19443000000.0, "eps": 2338000000.0, "equity": 21383000000.0}, {"period_end": "2026-06-30", "revenue": 24181000000.0, "eps": 3004000000.0, "equity": 22098000000.0}]}, "sma20d": 140.3965, "sma50d": 139.5728, "sma100d": 143.7583, "sma200d": 148.6316, "sma20w": 141.1926, "sma50w": 149.0468, "sma100w": 143.9325, "sma200w": 150.3342, "rsi": 40.29, "macd": -0.6483, "macd_signal": -0.0863, "macd_hist": -0.5619, "ytd_pct": -3.1699, "last_week_close": 137.63, "last_week_high": 141.7067, "last_week_low": 137.43, "last_week_pct": -0.9518, "alpha_1y": -10.3293, "perf_1m_pct": -0.21, "perf_3m_pct": -4.3, "perf_6m_pct": -13.78, "perf_1y_pct": -1.7}, {"ticker": "SCHW", "name": "Charles Schwab Corp", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 107.245, "change_pct": -0.004662004662000422, "day_change_pct": -0.07, "regular_change_pct": -0.07, "ext_price": 106.5795, "ext_change_pct": -0.6205417501981525, "session": "closed", "volume": 4756130.0, "market_cap": 185428723097.07986, "mcap_shares": 1728939143.0963156, "pe_trailing": 19.53, "pe_forward": 13.89, "peg": 0.908, "ps": 7.125022707860024, "pb": 3.7171983621417657, "fair_value": 57.79740801070591, "fair_value_low": 25.483945367947953, "fair_value_high": 90.11087065346386, "fair_value_agreement": 0.4357171998934585, "fair_value_confidence": 73, "valuation_profile": "banks", "margin_of_safety": -85.55, "upside_pct": -46.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.49, "eps_next": 7.721382289416846, "rev_per_share": 15.052583605338734, "book_per_share": 28.85237470571922, "peg_growth_pct": 21.5149, "breakout": "Bearish", "ath": 114.53, "ath_date": "2026-08-24", "atl": 0.12894814814814815, "atl_date": "1987-12-14", "week52_high": 114.53, "week52_low": 83.96, "sparkline": [{"date": "2026-06-09", "close": 88.5150282739431}, {"date": "2026-06-10", "close": 89.01359213715106}, {"date": "2026-06-11", "close": 88.44522933309399}, {"date": "2026-06-12", "close": 90.83833587649224}, {"date": "2026-06-15", "close": 90.68876671752986}, {"date": "2026-06-16", "close": 93.40095413338122}, {"date": "2026-06-17", "close": 94.23854142357061}, {"date": "2026-06-18", "close": 91.43661251234181}, {"date": "2026-06-22", "close": 91.76566466205907}, {"date": "2026-06-23", "close": 92.90239027017324}, {"date": "2026-06-24", "close": 91.12750291715287}, {"date": "2026-06-25", "close": 89.18310385064177}, {"date": "2026-06-26", "close": 90.40957095413339}, {"date": "2026-06-29", "close": 90.28991562696348}, {"date": "2026-06-30", "close": 92.00497531639888}, {"date": "2026-07-01", "close": 95.50489363611885}, {"date": "2026-07-02", "close": 96.7213894623463}, {"date": "2026-07-06", "close": 100.33099183197201}, {"date": "2026-07-07", "close": 101.6372291535769}, {"date": "2026-07-08", "close": 101.40788977650122}, {"date": "2026-07-09", "close": 101.61728659904857}, {"date": "2026-07-10", "close": 102.82381114801186}, {"date": "2026-07-13", "close": 102.08593663046406}, {"date": "2026-07-14", "close": 100.80961314065165}, {"date": "2026-07-15", "close": 102.4947589982946}, {"date": "2026-07-16", "close": 102.50473027555876}, {"date": "2026-07-17", "close": 101.26829189480299}, {"date": "2026-07-20", "close": 102.24547706669061}, {"date": "2026-07-21", "close": 99.67288753253747}, {"date": "2026-07-22", "close": 100.51047482272686}, {"date": "2026-07-23", "close": 101.31814828112378}, {"date": "2026-07-24", "close": 101.67711426263352}, {"date": "2026-07-27", "close": 103.88076653801276}, {"date": "2026-07-28", "close": 105.66562516829728}, {"date": "2026-07-29", "close": 104.16993357867338}, {"date": "2026-07-30", "close": 104.03033569697514}, {"date": "2026-07-31", "close": 104.93772192801364}, {"date": "2026-08-03", "close": 105.5659123956557}, {"date": "2026-08-04", "close": 106.04453370433534}, {"date": "2026-08-05", "close": 107.70973700744996}, {"date": "2026-08-06", "close": 107.35077102594022}, {"date": "2026-08-07", "close": 107.29094336235526}, {"date": "2026-08-10", "close": 107.67982317565749}, {"date": "2026-08-11", "close": 107.39065613499687}, {"date": "2026-08-12", "close": 109.02594560631901}, {"date": "2026-08-13", "close": 109.7438775693385}, {"date": "2026-08-14", "close": 111.09}, {"date": "2026-08-17", "close": 110.58}, {"date": "2026-08-18", "close": 111.68}, {"date": "2026-08-19", "close": 110.88}, {"date": "2026-08-20", "close": 109.79}, {"date": "2026-08-21", "close": 112.3}, {"date": "2026-08-24", "close": 113.65}, {"date": "2026-08-25", "close": 112.27}, {"date": "2026-08-26", "close": 109.39}, {"date": "2026-08-27", "close": 108.05}, {"date": "2026-08-28", "close": 110.16}, {"date": "2026-08-31", "close": 109.82}, {"date": "2026-09-01", "close": 108.28}, {"date": "2026-09-02", "close": 108.24}, {"date": "2026-09-03", "close": 110.38}, {"date": "2026-09-04", "close": 109.29}, {"date": "2026-09-08", "close": 106.87}, {"date": "2026-09-09", "close": 106.54}, {"date": "2026-09-10", "close": 107.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169808.46, "quote_recv_at": 1789282923.030743, "score_total": 68, "score_strength": 15, "score_profit": 20, "score_growth": 15, "score_valuation": 3, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 38.8, "operating_margin": 52.3, "gross_margin": 97.4947, "roe_ttm": 20.3, "roa_ttm": 2.07, "dividend_yield": 1.1469, "forward_dividend_rate": 1.23, "div_per_share": 1.18, "payout_ratio": 23.7817, "revenue_growth_yoy": 20.9, "ev_ebitda": null, "ev_revenue": 8.81, "revenue_ttm": 26025001000.0, "debt_equity": 0.7473, "current_ratio": 15.1667, "interest_coverage": 4.1166456494325345, "altman_z": 0.9752559827189818, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11785000000.0, "eps": 3704000000.0, "equity": 21700000000.0}, {"period_end": "2020-12-31", "revenue": 12109000000.0, "eps": 3299000000.0, "equity": 56060000000.0}, {"period_end": "2021-12-31", "revenue": 18996000000.0, "eps": 5855000000.0, "equity": 56261000000.0}, {"period_end": "2022-12-31", "revenue": 22307000000.0, "eps": 7183000000.0, "equity": 36608000000.0}, {"period_end": "2023-12-31", "revenue": 25521000000.0, "eps": 5067000000.0, "equity": 40958000000.0}, {"period_end": "2024-12-31", "revenue": 25999000000.0, "eps": 5942000000.0, "equity": 48375000000.0}, {"period_end": "2025-12-31", "revenue": 27675000000.0, "eps": 8852000000.0, "equity": 49425000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6650000000.0, "eps": 1909000000.0, "equity": 49511000000.0}, {"period_end": "2025-06-30", "revenue": 6816000000.0, "eps": 2126000000.0, "equity": 49451000000.0}, {"period_end": "2025-09-30", "revenue": 7041000000.0, "eps": 2358000000.0, "equity": 49384000000.0}, {"period_end": "2025-12-31", "revenue": 7168000000.0, "eps": 2459000000.0, "equity": 49425000000.0}, {"period_end": "2026-03-31", "revenue": 7300000000.0, "eps": 2479000000.0, "equity": 49234000000.0}, {"period_end": "2026-06-30", "revenue": 8518000000.0, "eps": 2800000000.0, "equity": 49884000000.0}]}, "sma20d": 109.8325, "sma50d": 106.0188, "sma100d": 98.1339, "sma200d": 97.6571, "sma20w": 98.6536, "sma50w": 95.2516, "sma100w": 92.8715, "sma200w": 78.4205, "rsi": 47.89, "macd": 0.4632, "macd_signal": 1.2269, "macd_hist": -0.7638, "ytd_pct": 8.0971, "last_week_close": 109.29, "last_week_high": 110.72, "last_week_low": 107.97, "last_week_pct": -1.8712, "alpha_1y": 3.5201, "perf_1m_pct": -0.06, "perf_3m_pct": 20.58, "perf_6m_pct": 16.24, "perf_1y_pct": 15.72}, {"ticker": "DIS", "name": "Walt Disney Company", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.5, "change_pct": -0.04692632566869748, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 7257809.0, "market_cap": 184012341290.37347, "mcap_shares": 1727004610.8904128, "pe_trailing": 21.82, "pe_forward": 14.14, "peg": 2.801, "ps": 1.8613239108616886, "pb": 1.6723529635958039, "fair_value": 125.55674071173999, "fair_value_low": 30.570876816205654, "fair_value_high": 220.5426046072743, "fair_value_agreement": 0.41922816863011947, "fair_value_confidence": 69, "valuation_profile": "general", "margin_of_safety": 15.18, "upside_pct": 17.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.88, "eps_next": 7.535360678925036, "rev_per_share": 57.2442009573032, "book_per_share": 63.712626652032775, "peg_growth_pct": 7.7951, "breakout": "Neutral", "ath": 203.02, "ath_date": "2021-03-08", "atl": 0.05359983333333334, "atl_date": "1962-10-26", "week52_high": 117.51, "week52_low": 92.185, "sparkline": [{"date": "2026-06-09", "close": 98.56198453608248}, {"date": "2026-06-10", "close": 97.84755154639176}, {"date": "2026-06-11", "close": 99.56417525773197}, {"date": "2026-06-12", "close": 99.26649484536084}, {"date": "2026-06-15", "close": 100.90373711340207}, {"date": "2026-06-16", "close": 100.49690721649486}, {"date": "2026-06-17", "close": 100.08015463917526}, {"date": "2026-06-18", "close": 103.08672680412373}, {"date": "2026-06-22", "close": 101.65786082474229}, {"date": "2026-06-23", "close": 102.72951030927837}, {"date": "2026-06-24", "close": 100.33814432989692}, {"date": "2026-06-25", "close": 97.29188144329898}, {"date": "2026-06-26", "close": 98.02615979381444}, {"date": "2026-06-29", "close": 97.8673969072165}, {"date": "2026-06-30", "close": 96.25}, {"date": "2026-07-01", "close": 95.71}, {"date": "2026-07-02", "close": 99.5}, {"date": "2026-07-06", "close": 97.41}, {"date": "2026-07-07", "close": 97.48}, {"date": "2026-07-08", "close": 96.7}, {"date": "2026-07-09", "close": 96.17}, {"date": "2026-07-10", "close": 95.62}, {"date": "2026-07-13", "close": 96.0}, {"date": "2026-07-14", "close": 95.87}, {"date": "2026-07-15", "close": 97.15}, {"date": "2026-07-16", "close": 99.71}, {"date": "2026-07-17", "close": 97.67}, {"date": "2026-07-20", "close": 96.41}, {"date": "2026-07-21", "close": 96.14}, {"date": "2026-07-22", "close": 95.87}, {"date": "2026-07-23", "close": 92.83}, {"date": "2026-07-24", "close": 94.85}, {"date": "2026-07-27", "close": 96.65}, {"date": "2026-07-28", "close": 98.89}, {"date": "2026-07-29", "close": 98.48}, {"date": "2026-07-30", "close": 96.16}, {"date": "2026-07-31", "close": 96.19}, {"date": "2026-08-03", "close": 98.14}, {"date": "2026-08-04", "close": 98.18}, {"date": "2026-08-05", "close": 101.76}, {"date": "2026-08-06", "close": 104.68}, {"date": "2026-08-07", "close": 104.91}, {"date": "2026-08-10", "close": 103.18}, {"date": "2026-08-11", "close": 103.53}, {"date": "2026-08-12", "close": 103.22}, {"date": "2026-08-13", "close": 104.8}, {"date": "2026-08-14", "close": 106.85}, {"date": "2026-08-17", "close": 103.5}, {"date": "2026-08-18", "close": 103.95}, {"date": "2026-08-19", "close": 106.93}, {"date": "2026-08-20", "close": 107.32}, {"date": "2026-08-21", "close": 107.78}, {"date": "2026-08-24", "close": 110.61}, {"date": "2026-08-25", "close": 111.25}, {"date": "2026-08-26", "close": 109.63}, {"date": "2026-08-27", "close": 106.82}, {"date": "2026-08-28", "close": 108.1}, {"date": "2026-08-31", "close": 107.55}, {"date": "2026-09-01", "close": 106.22}, {"date": "2026-09-02", "close": 107.98}, {"date": "2026-09-03", "close": 107.16}, {"date": "2026-09-04", "close": 105.31}, {"date": "2026-09-08", "close": 105.06}, {"date": "2026-09-09", "close": 104.18}, {"date": "2026-09-10", "close": 105.82}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171134.721, "quote_recv_at": 1789282923.030743, "score_total": 63, "score_strength": 11, "score_profit": 12, "score_growth": 7, "score_valuation": 18, "score_momentum": 15, "score_profile": "comms", "score_coverage": "full", "profit_margin": 8.7, "operating_margin": 19.3, "gross_margin": 37.5952, "roe_ttm": 8.01, "roa_ttm": 4.81, "dividend_yield": 2.3474, "forward_dividend_rate": 2.5, "div_per_share": 1.5, "payout_ratio": null, "revenue_growth_yoy": 6.8, "ev_ebitda": 11.14, "ev_revenue": 2.261, "revenue_ttm": 98860999000.0, "debt_equity": 0.4184, "current_ratio": 0.7091, "interest_coverage": 10.271038885664538, "altman_z": 2.394497429878759, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 69607000000.0, "eps": 11054000000.0, "equity": 88877000000.0}, {"period_end": "2020-09-30", "revenue": 65388000000.0, "eps": -2864000000.0, "equity": 97512000000.0}, {"period_end": "2021-09-30", "revenue": 67418000000.0, "eps": 1995000000.0, "equity": 88553000000.0}, {"period_end": "2022-09-30", "revenue": 82722000000.0, "eps": 3145000000.0, "equity": 95008000000.0}, {"period_end": "2023-09-30", "revenue": 88898000000.0, "eps": 2354000000.0, "equity": 99277000000.0}, {"period_end": "2024-09-30", "revenue": 91361000000.0, "eps": 4972000000.0, "equity": 100696000000.0}, {"period_end": "2025-09-30", "revenue": 94425000000.0, "eps": 12404000000.0, "equity": 109869000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 23621000000.0, "eps": 3275000000.0, "equity": 104339000000.0}, {"period_end": "2025-06-30", "revenue": 23650000000.0, "eps": 5262000000.0, "equity": 109145000000.0}, {"period_end": "2025-09-30", "revenue": 22464000000.0, "eps": 1313000000.0, "equity": 109869000000.0}, {"period_end": "2025-12-31", "revenue": 25981000000.0, "eps": 2402000000.0, "equity": 108476000000.0}, {"period_end": "2026-03-31", "revenue": 25168000000.0, "eps": 2247000000.0, "equity": 108708000000.0}, {"period_end": "2026-06-30", "revenue": 25248000000.0, "eps": 2638000000.0, "equity": 110032000000.0}]}, "sma20d": 106.841, "sma50d": 101.6376, "sma100d": 102.0225, "sma200d": 103.9701, "sma20w": 101.8279, "sma50w": 100.0237, "sma100w": 104.0369, "sma200w": 99.7798, "rsi": 52.0, "macd": 0.9625, "macd_signal": 1.618, "macd_hist": -0.6556, "ytd_pct": -5.6607, "last_week_close": 105.31, "last_week_high": 109.2, "last_week_low": 105.17, "last_week_pct": 1.13, "alpha_1y": -29.729, "perf_1m_pct": 2.21, "perf_3m_pct": 8.15, "perf_6m_pct": 5.7, "perf_1y_pct": -8.52}, {"ticker": "ADI", "name": "Analog Devices Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 378.78, "change_pct": 0.0, "day_change_pct": 4.85, "regular_change_pct": 4.85, "ext_price": 378.0, "ext_change_pct": -0.20592428322508388, "session": "closed", "volume": 2886520.0, "market_cap": 183530627664.74747, "mcap_shares": 484530935.2783871, "pe_trailing": 42.9, "pe_forward": 21.74, "peg": 0.54, "ps": 13.221006500677975, "pb": 5.470215227472084, "fair_value": 268.5108164382292, "fair_value_low": 217.58821058935405, "fair_value_high": 327.59275857592763, "fair_value_agreement": 0.4839113762179992, "fair_value_confidence": 76, "valuation_profile": "semis", "margin_of_safety": -41.07, "upside_pct": -29.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.83, "eps_next": 17.423183072677094, "rev_per_share": 28.649861111601155, "book_per_share": 69.2440761924176, "peg_growth_pct": 79.4388, "breakout": "Bullish", "ath": 445.91, "ath_date": "2026-06-22", "atl": 0.48324607999999997, "atl_date": "1980-03-27", "week52_high": 445.91, "week52_low": 223.47, "sparkline": [{"date": "2026-06-09", "close": 403.368433721388}, {"date": "2026-06-10", "close": 391.45539733423317}, {"date": "2026-06-11", "close": 410.85520386929863}, {"date": "2026-06-12", "close": 416.4976964175243}, {"date": "2026-06-15", "close": 426.2574140936955}, {"date": "2026-06-16", "close": 414.71323322647766}, {"date": "2026-06-17", "close": 413.1680276699848}, {"date": "2026-06-18", "close": 433.1161329509026}, {"date": "2026-06-22", "close": 444.1020460041617}, {"date": "2026-06-23", "close": 406.00026770147906}, {"date": "2026-06-24", "close": 411.88201788425846}, {"date": "2026-06-25", "close": 416.637263371014}, {"date": "2026-06-26", "close": 385.71321410494346}, {"date": "2026-06-29", "close": 390.56815027276303}, {"date": "2026-06-30", "close": 395.9414779821157}, {"date": "2026-07-01", "close": 387.77681120296944}, {"date": "2026-07-02", "close": 375.9933727011979}, {"date": "2026-07-06", "close": 387.6272751813733}, {"date": "2026-07-07", "close": 377.8575884370957}, {"date": "2026-07-08", "close": 384.2078848208762}, {"date": "2026-07-09", "close": 392.4223969405545}, {"date": "2026-07-10", "close": 394.426179629942}, {"date": "2026-07-13", "close": 384.81599797536694}, {"date": "2026-07-14", "close": 391.5351498790844}, {"date": "2026-07-15", "close": 389.7506866880378}, {"date": "2026-07-16", "close": 379.35294865305656}, {"date": "2026-07-17", "close": 374.1989404420449}, {"date": "2026-07-20", "close": 371.3079106911872}, {"date": "2026-07-21", "close": 381.6258961813171}, {"date": "2026-07-22", "close": 385.53377087902817}, {"date": "2026-07-23", "close": 379.0239694055452}, {"date": "2026-07-24", "close": 370.7097666048029}, {"date": "2026-07-27", "close": 370.73967380912205}, {"date": "2026-07-28", "close": 364.6984185366402}, {"date": "2026-07-29", "close": 352.2769596760587}, {"date": "2026-07-30", "close": 365.5358202575783}, {"date": "2026-07-31", "close": 366.27353129745234}, {"date": "2026-08-03", "close": 360.76063663460997}, {"date": "2026-08-04", "close": 379.1136910185029}, {"date": "2026-08-05", "close": 376.52173331083736}, {"date": "2026-08-06", "close": 376.14290872279395}, {"date": "2026-08-07", "close": 388.723872673078}, {"date": "2026-08-10", "close": 382.73744727518135}, {"date": "2026-08-11", "close": 384.10819413981216}, {"date": "2026-08-12", "close": 383.24088521455485}, {"date": "2026-08-13", "close": 379.9909690118666}, {"date": "2026-08-14", "close": 388.18554299533207}, {"date": "2026-08-17", "close": 389.07279005680215}, {"date": "2026-08-18", "close": 375.4650120915584}, {"date": "2026-08-19", "close": 372.10543613969963}, {"date": "2026-08-20", "close": 369.09477757156515}, {"date": "2026-08-21", "close": 371.9359619818907}, {"date": "2026-08-24", "close": 370.0219009054609}, {"date": "2026-08-25", "close": 372.50419886395593}, {"date": "2026-08-26", "close": 370.6499521961644}, {"date": "2026-08-27", "close": 373.36153872110674}, {"date": "2026-08-28", "close": 360.6609459535459}, {"date": "2026-08-31", "close": 361.01983240537646}, {"date": "2026-09-01", "close": 354.52}, {"date": "2026-09-02", "close": 355.71}, {"date": "2026-09-03", "close": 356.5}, {"date": "2026-09-04", "close": 362.25}, {"date": "2026-09-08", "close": 363.2}, {"date": "2026-09-09", "close": 365.07}, {"date": "2026-09-10", "close": 361.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171148.685, "quote_recv_at": 1789282923.030743, "score_total": 80, "score_strength": 17, "score_profit": 15, "score_growth": 17, "score_valuation": 12, "score_momentum": 19, "score_profile": "technology", "score_coverage": "full", "profit_margin": 29.8, "operating_margin": 39.5, "gross_margin": 65.7996, "roe_ttm": 12.2, "roa_ttm": 6.41, "dividend_yield": 1.1326, "forward_dividend_rate": 4.29, "div_per_share": 4.29, "payout_ratio": 49.4055, "revenue_growth_yoy": 39.6, "ev_ebitda": 25.88, "ev_revenue": 13.1, "revenue_ttm": 13881744000.0, "debt_equity": 0.2719, "current_ratio": 1.2504, "interest_coverage": 14.345168434283694, "altman_z": 8.103127623318397, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 5991065000.0, "eps": 1363011000.0, "equity": 11709188000.0}, {"period_end": "2020-10-31", "revenue": 5603056000.0, "eps": 1220761000.0, "equity": 11997945000.0}, {"period_end": "2021-10-31", "revenue": 7318286000.0, "eps": 1390422000.0, "equity": 37992542000.0}, {"period_end": "2022-10-31", "revenue": 12013953000.0, "eps": 2748561000.0, "equity": 36465323000.0}, {"period_end": "2023-10-31", "revenue": 12305539000.0, "eps": 3314579000.0, "equity": 35565122000.0}, {"period_end": "2024-10-31", "revenue": 9427157000.0, "eps": 1635273000.0, "equity": 35176317000.0}, {"period_end": "2025-10-31", "revenue": 11019707000.0, "eps": 2267342000.0, "equity": 33815755000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2640068000.0, "eps": 569770000.0, "equity": 35010620000.0}, {"period_end": "2025-07-31", "revenue": 2880348000.0, "eps": 518518000.0, "equity": 34085842000.0}, {"period_end": "2025-10-31", "revenue": 3076117000.0, "eps": 787738000.0, "equity": 33815755000.0}, {"period_end": "2026-01-31", "revenue": 3160263000.0, "eps": 830826000.0, "equity": 33787259000.0}, {"period_end": "2026-04-30", "revenue": 3623465000.0, "eps": 1176350000.0, "equity": 33742033000.0}, {"period_end": "2026-07-31", "revenue": 4021899000.0, "eps": 1340090000.0, "equity": 33550897000.0}]}, "sma20d": 369.3815, "sma50d": 375.6383, "sma100d": 392.0861, "sma200d": 350.308, "sma20w": 389.0553, "sma50w": 354.9767, "sma100w": 296.6851, "sma200w": 245.7416, "rsi": 42.49, "macd": -5.2335, "macd_signal": -5.096, "macd_hist": -0.1375, "ytd_pct": 40.4856, "last_week_close": 362.25, "last_week_high": 366.72, "last_week_low": 348.0, "last_week_pct": 4.5631, "alpha_1y": 27.6831, "perf_1m_pct": -5.95, "perf_3m_pct": -7.72, "perf_6m_pct": 13.46, "perf_1y_pct": 46.93}, {"ticker": "DE", "name": "Deere & Company", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 676.08, "change_pct": 0.05031520999201348, "day_change_pct": -0.32, "regular_change_pct": -0.32, "ext_price": 676.25, "ext_change_pct": 0.025144953259963177, "session": "closed", "volume": 1322548.0, "market_cap": 182195506618.16907, "mcap_shares": 269623681.62039995, "pe_trailing": 37.75, "pe_forward": 28.99, "peg": 1.573, "ps": 3.8015211220532885, "pb": 6.509307131767384, "fair_value": 380.04983085369844, "fair_value_low": 268.44765381626536, "fair_value_high": 517.3489426077615, "fair_value_agreement": 0.8864417048668288, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -77.89, "upside_pct": -43.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.91, "eps_next": 23.309417040358746, "rev_per_share": 177.75516123793557, "book_per_share": 103.81135600472511, "peg_growth_pct": 23.9859, "breakout": "Neutral", "ath": 705.88, "ath_date": "2026-09-03", "atl": 2.3333, "atl_date": "1974-09-04", "week52_high": 705.88, "week52_low": 433.0, "sparkline": [{"date": "2026-06-09", "close": 575.8593268338707}, {"date": "2026-06-10", "close": 558.6233453887884}, {"date": "2026-06-11", "close": 567.1914634798334}, {"date": "2026-06-12", "close": 576.0089447283592}, {"date": "2026-06-15", "close": 574.0040649422125}, {"date": "2026-06-16", "close": 583.7990497680636}, {"date": "2026-06-17", "close": 586.9709491312211}, {"date": "2026-06-18", "close": 587.7389876562623}, {"date": "2026-06-22", "close": 597.0651697460493}, {"date": "2026-06-23", "close": 590.4321097570564}, {"date": "2026-06-24", "close": 599.2196674266845}, {"date": "2026-06-25", "close": 629.1532208506958}, {"date": "2026-06-26", "close": 611.677850774432}, {"date": "2026-06-29", "close": 625.0337414891109}, {"date": "2026-06-30", "close": 634.33}, {"date": "2026-07-01", "close": 627.63}, {"date": "2026-07-02", "close": 621.27}, {"date": "2026-07-06", "close": 635.24}, {"date": "2026-07-07", "close": 603.61}, {"date": "2026-07-08", "close": 596.74}, {"date": "2026-07-09", "close": 592.9}, {"date": "2026-07-10", "close": 586.86}, {"date": "2026-07-13", "close": 585.64}, {"date": "2026-07-14", "close": 584.4}, {"date": "2026-07-15", "close": 589.48}, {"date": "2026-07-16", "close": 598.97}, {"date": "2026-07-17", "close": 597.24}, {"date": "2026-07-20", "close": 586.0}, {"date": "2026-07-21", "close": 586.88}, {"date": "2026-07-22", "close": 607.33}, {"date": "2026-07-23", "close": 610.02}, {"date": "2026-07-24", "close": 628.16}, {"date": "2026-07-27", "close": 625.02}, {"date": "2026-07-28", "close": 639.84}, {"date": "2026-07-29", "close": 610.95}, {"date": "2026-07-30", "close": 599.47}, {"date": "2026-07-31", "close": 592.67}, {"date": "2026-08-03", "close": 605.06}, {"date": "2026-08-04", "close": 617.37}, {"date": "2026-08-05", "close": 612.0}, {"date": "2026-08-06", "close": 614.84}, {"date": "2026-08-07", "close": 620.83}, {"date": "2026-08-10", "close": 609.28}, {"date": "2026-08-11", "close": 617.95}, {"date": "2026-08-12", "close": 619.77}, {"date": "2026-08-13", "close": 612.38}, {"date": "2026-08-14", "close": 608.85}, {"date": "2026-08-17", "close": 599.92}, {"date": "2026-08-18", "close": 588.72}, {"date": "2026-08-19", "close": 580.63}, {"date": "2026-08-20", "close": 620.94}, {"date": "2026-08-21", "close": 647.47}, {"date": "2026-08-24", "close": 648.64}, {"date": "2026-08-25", "close": 630.66}, {"date": "2026-08-26", "close": 634.54}, {"date": "2026-08-27", "close": 622.66}, {"date": "2026-08-28", "close": 630.33}, {"date": "2026-08-31", "close": 654.91}, {"date": "2026-09-01", "close": 676.08}, {"date": "2026-09-02", "close": 698.37}, {"date": "2026-09-03", "close": 694.41}, {"date": "2026-09-04", "close": 693.53}, {"date": "2026-09-08", "close": 680.73}, {"date": "2026-09-09", "close": 677.21}, {"date": "2026-09-10", "close": 677.94}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170760.084, "quote_recv_at": 1789282923.030743, "score_total": 49, "score_strength": 8, "score_profit": 15, "score_growth": 0, "score_valuation": 6, "score_momentum": 20, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.2, "operating_margin": 17.5, "gross_margin": 25.1841, "roe_ttm": 18.2, "roa_ttm": 3.76, "dividend_yield": 0.9585, "forward_dividend_rate": 6.48, "div_per_share": 6.48, "payout_ratio": 35.9943, "revenue_growth_yoy": -11.1, "ev_ebitda": 20.25, "ev_revenue": 5.05, "revenue_ttm": 47927001000.0, "debt_equity": 2.293, "current_ratio": 0.7668, "interest_coverage": 3.2204615914571133, "altman_z": 2.854956029100139, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 38379000000.0, "eps": 3253000000.0, "equity": 11431000000.0}, {"period_end": "2020-10-31", "revenue": 34722000000.0, "eps": 2751000000.0, "equity": 12944000000.0}, {"period_end": "2021-10-31", "revenue": 43033000000.0, "eps": 5963000000.0, "equity": 18434000000.0}, {"period_end": "2022-10-31", "revenue": 51282000000.0, "eps": 7131000000.0, "equity": 20262000000.0}, {"period_end": "2023-10-31", "revenue": 60248000000.0, "eps": 10166000000.0, "equity": 21785000000.0}, {"period_end": "2024-10-31", "revenue": 50518000000.0, "eps": 7100000000.0, "equity": 22836000000.0}, {"period_end": "2025-10-31", "revenue": 44665000000.0, "eps": 5027000000.0, "equity": 25950000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 12525000000.0, "eps": 1804000000.0, "equity": 24287000000.0}, {"period_end": "2025-07-31", "revenue": 11783000000.0, "eps": 1289000000.0, "equity": 25175000000.0}, {"period_end": "2025-10-31", "revenue": 12094000000.0, "eps": 1065000000.0, "equity": 25950000000.0}, {"period_end": "2026-01-31", "revenue": 9611000000.0, "eps": 656000000.0, "equity": 26300000000.0}, {"period_end": "2026-04-30", "revenue": 13369000000.0, "eps": 1773000000.0, "equity": 27406000000.0}, {"period_end": "2026-07-31", "revenue": 12608000000.0, "eps": 1379000000.0, "equity": 27990000000.0}]}, "sma20d": 643.946, "sma50d": 622.0468, "sma100d": 599.3393, "sma200d": 571.2386, "sma20w": 602.0347, "sma50w": 589.6578, "sma100w": 536.9405, "sma200w": 461.3825, "rsi": 61.81, "macd": 20.0509, "macd_signal": 16.5564, "macd_hist": 3.4946, "ytd_pct": 46.0051, "last_week_close": 693.53, "last_week_high": 705.88, "last_week_low": 641.13, "last_week_pct": -2.5161, "alpha_1y": 29.597, "perf_1m_pct": 9.71, "perf_3m_pct": 21.36, "perf_6m_pct": 14.74, "perf_1y_pct": 44.33}, {"ticker": "GILD", "name": "Gilead Sciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 143.72, "change_pct": 0.0, "day_change_pct": -0.75, "regular_change_pct": -0.75, "ext_price": 143.5772, "ext_change_pct": -0.09935986640689817, "session": "closed", "volume": 4202446.0, "market_cap": 178206360000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.75, "peg": 2.153, "ps": 5.85, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.63, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 157.29, "ath_date": "2026-02-11", "atl": 0.2188, "atl_date": "1994-06-06", "week52_high": 157.29, "week52_low": 108.4601, "sparkline": [{"date": "2026-06-09", "close": 124.67750959079284}, {"date": "2026-06-10", "close": 120.68385549872123}, {"date": "2026-06-11", "close": 125.04508471867008}, {"date": "2026-06-12", "close": 124.76691975703325}, {"date": "2026-06-15", "close": 124.3}, {"date": "2026-06-16", "close": 127.23}, {"date": "2026-06-17", "close": 125.45}, {"date": "2026-06-18", "close": 123.76}, {"date": "2026-06-22", "close": 124.87}, {"date": "2026-06-23", "close": 125.05}, {"date": "2026-06-24", "close": 125.16}, {"date": "2026-06-25", "close": 123.84}, {"date": "2026-06-26", "close": 127.88}, {"date": "2026-06-29", "close": 126.33}, {"date": "2026-06-30", "close": 126.34}, {"date": "2026-07-01", "close": 125.97}, {"date": "2026-07-02", "close": 131.27}, {"date": "2026-07-06", "close": 129.61}, {"date": "2026-07-07", "close": 136.36}, {"date": "2026-07-08", "close": 135.82}, {"date": "2026-07-09", "close": 134.84}, {"date": "2026-07-10", "close": 129.83}, {"date": "2026-07-13", "close": 131.4}, {"date": "2026-07-14", "close": 130.04}, {"date": "2026-07-15", "close": 131.7}, {"date": "2026-07-16", "close": 136.3}, {"date": "2026-07-17", "close": 134.28}, {"date": "2026-07-20", "close": 133.21}, {"date": "2026-07-21", "close": 130.28}, {"date": "2026-07-22", "close": 130.34}, {"date": "2026-07-23", "close": 130.86}, {"date": "2026-07-24", "close": 129.31}, {"date": "2026-07-27", "close": 130.52}, {"date": "2026-07-28", "close": 134.32}, {"date": "2026-07-29", "close": 132.73}, {"date": "2026-07-30", "close": 131.28}, {"date": "2026-07-31", "close": 130.21}, {"date": "2026-08-03", "close": 131.15}, {"date": "2026-08-04", "close": 135.25}, {"date": "2026-08-05", "close": 131.76}, {"date": "2026-08-06", "close": 130.86}, {"date": "2026-08-07", "close": 133.21}, {"date": "2026-08-10", "close": 133.06}, {"date": "2026-08-11", "close": 135.77}, {"date": "2026-08-12", "close": 135.87}, {"date": "2026-08-13", "close": 138.14}, {"date": "2026-08-14", "close": 138.36}, {"date": "2026-08-17", "close": 138.92}, {"date": "2026-08-18", "close": 143.44}, {"date": "2026-08-19", "close": 147.6}, {"date": "2026-08-20", "close": 143.44}, {"date": "2026-08-21", "close": 146.12}, {"date": "2026-08-24", "close": 146.74}, {"date": "2026-08-25", "close": 148.77}, {"date": "2026-08-26", "close": 148.09}, {"date": "2026-08-27", "close": 148.86}, {"date": "2026-08-28", "close": 145.68}, {"date": "2026-08-31", "close": 146.34}, {"date": "2026-09-01", "close": 149.92}, {"date": "2026-09-02", "close": 149.61}, {"date": "2026-09-03", "close": 151.22}, {"date": "2026-09-04", "close": 150.995}, {"date": "2026-09-08", "close": 146.64}, {"date": "2026-09-09", "close": 145.65}, {"date": "2026-09-10", "close": 144.81}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.622, "quote_recv_at": 1789282923.030743, "score_total": 63, "score_strength": 12, "score_profit": 10, "score_growth": 17, "score_valuation": 6, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -10.6, "operating_margin": 33.7, "gross_margin": 79.604, "roe_ttm": -20.7, "roa_ttm": 14.1, "dividend_yield": 2.2613, "forward_dividend_rate": 3.25, "div_per_share": 3.22, "payout_ratio": null, "revenue_growth_yoy": 10.2, "ev_ebitda": 112.38, "ev_revenue": 6.65, "revenue_ttm": 30457000000.0, "debt_equity": 2.219, "current_ratio": 1.2654, "interest_coverage": -1.346693386773547, "altman_z": 3.6469018908051787, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22449000000.0, "eps": 5386000000.0, "equity": 22525000000.0}, {"period_end": "2020-12-31", "revenue": 24689000000.0, "eps": 123000000.0, "equity": 18202000000.0}, {"period_end": "2021-12-31", "revenue": 27305000000.0, "eps": 6225000000.0, "equity": 21069000000.0}, {"period_end": "2022-12-31", "revenue": 27281000000.0, "eps": 4592000000.0, "equity": 21240000000.0}, {"period_end": "2023-12-31", "revenue": 27116000000.0, "eps": 5665000000.0, "equity": 22833000000.0}, {"period_end": "2024-12-31", "revenue": 28754000000.0, "eps": 480000000.0, "equity": 19330000000.0}, {"period_end": "2025-12-31", "revenue": 29442000000.0, "eps": 8510000000.0, "equity": 22702000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6667000000.0, "eps": 1315000000.0, "equity": 19162000000.0}, {"period_end": "2025-06-30", "revenue": 7081000000.0, "eps": 1960000000.0, "equity": 19675000000.0}, {"period_end": "2025-09-30", "revenue": 7769000000.0, "eps": 3052000000.0, "equity": 21540000000.0}, {"period_end": "2025-12-31", "revenue": 7924000000.0, "eps": 2183000000.0, "equity": 22702000000.0}, {"period_end": "2026-03-31", "revenue": 6960000000.0, "eps": 2021000000.0, "equity": 23515000000.0}, {"period_end": "2026-06-30", "revenue": 7803000000.0, "eps": -10496000000.0, "equity": 11828000000.0}]}, "sma20d": 145.9672, "sma50d": 137.7351, "sma100d": 133.7875, "sma200d": 134.6456, "sma20w": 133.7906, "sma50w": 136.1998, "sma100w": 125.1881, "sma200w": 99.6983, "rsi": 52.84, "macd": 3.0633, "macd_signal": 3.7486, "macd_hist": -0.6853, "ytd_pct": 18.5321, "last_week_close": 150.995, "last_week_high": 152.55, "last_week_low": 143.175, "last_week_pct": -4.818, "alpha_1y": 20.1355, "perf_1m_pct": 6.66, "perf_3m_pct": 19.99, "perf_6m_pct": 0.4, "perf_1y_pct": 28.36}, {"ticker": "MCD", "name": "McDonald\u2019s Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 252.53, "change_pct": 0.0, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": 252.5201, "ext_change_pct": -0.003920326297860684, "session": "closed", "volume": 4104896.0, "market_cap": 178708498395.84348, "mcap_shares": 707672349.4073713, "pe_trailing": 20.53, "pe_forward": 18.12, "peg": 2.184, "ps": 6.451104555477708, "pb": null, "fair_value": 284.0466113346384, "fair_value_low": 211.97030363979712, "fair_value_high": 375.14268752582365, "fair_value_agreement": 0.9780624004909271, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 11.1, "upside_pct": 12.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.3, "eps_next": 13.936534216335541, "rev_per_share": 39.14523440572264, "book_per_share": null, "peg_growth_pct": 9.4006, "breakout": "Bearish", "ath": 341.75, "ath_date": "2026-03-02", "atl": 0.1543440329218107, "atl_date": "1966-10-06", "week52_high": 341.75, "week52_low": 252.54, "sparkline": [{"date": "2026-06-09", "close": 280.2536315929574}, {"date": "2026-06-10", "close": 280.52172186941476}, {"date": "2026-06-11", "close": 282.7558075065597}, {"date": "2026-06-12", "close": 282.7955245845534}, {"date": "2026-06-15", "close": 284.09625888884665}, {"date": "2026-06-16", "close": 285.893456668061}, {"date": "2026-06-17", "close": 281.8125269042096}, {"date": "2026-06-18", "close": 276.63937749553185}, {"date": "2026-06-22", "close": 268.1895691523748}, {"date": "2026-06-23", "close": 269.73853519412864}, {"date": "2026-06-24", "close": 271.94283302277825}, {"date": "2026-06-25", "close": 262.66889531125224}, {"date": "2026-06-26", "close": 267.8519739894285}, {"date": "2026-06-29", "close": 265.2902224588356}, {"date": "2026-06-30", "close": 268.3980838118417}, {"date": "2026-07-01", "close": 267.52430809598053}, {"date": "2026-07-02", "close": 278.64508993421305}, {"date": "2026-07-06", "close": 277.5230824808914}, {"date": "2026-07-07", "close": 280.2139145149637}, {"date": "2026-07-08", "close": 276.28192379358865}, {"date": "2026-07-09", "close": 274.5343723618664}, {"date": "2026-07-10", "close": 272.6577404266647}, {"date": "2026-07-13", "close": 270.6818157964787}, {"date": "2026-07-14", "close": 267.03777389055784}, {"date": "2026-07-15", "close": 263.07599536068756}, {"date": "2026-07-16", "close": 271.52580370384453}, {"date": "2026-07-17", "close": 265.81647374225196}, {"date": "2026-07-20", "close": 265.74696885576304}, {"date": "2026-07-21", "close": 262.04335133285167}, {"date": "2026-07-22", "close": 261.7057561699053}, {"date": "2026-07-23", "close": 260.94120241852687}, {"date": "2026-07-24", "close": 262.8873392402175}, {"date": "2026-07-27", "close": 268.7555375137849}, {"date": "2026-07-28", "close": 271.08891584591396}, {"date": "2026-07-29", "close": 269.5995254211507}, {"date": "2026-07-30", "close": 266.54131041563676}, {"date": "2026-07-31", "close": 268.72574970528956}, {"date": "2026-08-03", "close": 263.3540149066434}, {"date": "2026-08-04", "close": 266.44201772065253}, {"date": "2026-08-05", "close": 272.06198425675933}, {"date": "2026-08-06", "close": 274.3059991634027}, {"date": "2026-08-07", "close": 272.5385891926836}, {"date": "2026-08-10", "close": 271.78396471080356}, {"date": "2026-08-11", "close": 272.2109232992357}, {"date": "2026-08-12", "close": 273.74996007149105}, {"date": "2026-08-13", "close": 270.3243620945355}, {"date": "2026-08-14", "close": 270.90025972544396}, {"date": "2026-08-17", "close": 263.651892991596}, {"date": "2026-08-18", "close": 265.1015663383656}, {"date": "2026-08-19", "close": 265.558312735293}, {"date": "2026-08-20", "close": 267.2264300110279}, {"date": "2026-08-21", "close": 269.03355705974064}, {"date": "2026-08-24", "close": 270.6123109099898}, {"date": "2026-08-25", "close": 266.2037152526905}, {"date": "2026-08-26", "close": 265.0419907213751}, {"date": "2026-08-27", "close": 258.22058257595927}, {"date": "2026-08-28", "close": 263.12564170817967}, {"date": "2026-08-31", "close": 261.67596836141007}, {"date": "2026-09-01", "close": 261.11}, {"date": "2026-09-02", "close": 260.95}, {"date": "2026-09-03", "close": 259.63}, {"date": "2026-09-04", "close": 255.69}, {"date": "2026-09-08", "close": 255.81}, {"date": "2026-09-09", "close": 253.48}, {"date": "2026-09-10", "close": 253.05}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171148.212, "quote_recv_at": 1789282923.030743, "score_total": 61, "score_strength": 16, "score_profit": 20, "score_growth": 15, "score_valuation": 9, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 31.7, "operating_margin": 46.5, "gross_margin": 57.3821, "roe_ttm": null, "roa_ttm": 13.3, "dividend_yield": 2.9462, "forward_dividend_rate": 7.44, "div_per_share": 7.35, "payout_ratio": 59.4628, "revenue_growth_yoy": 3.7, "ev_ebitda": 15.44, "ev_revenue": 8.4, "revenue_ttm": 27702000000.0, "debt_equity": null, "current_ratio": 1.0814, "interest_coverage": 7.883076923076923, "altman_z": 4.637478431710892, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21364400000.0, "eps": 6025400000.0, "equity": -8210300000.0}, {"period_end": "2020-12-31", "revenue": 19207800000.0, "eps": 4730500000.0, "equity": -7824900000.0}, {"period_end": "2021-12-31", "revenue": 23222900000.0, "eps": 7545200000.0, "equity": -4601000000.0}, {"period_end": "2022-12-31", "revenue": 23182000000.0, "eps": 6177000000.0, "equity": -6003400000.0}, {"period_end": "2023-12-31", "revenue": 25495000000.0, "eps": 8469000000.0, "equity": -4706000000.0}, {"period_end": "2024-12-31", "revenue": 25920000000.0, "eps": 8223000000.0, "equity": -3796000000.0}, {"period_end": "2025-12-31", "revenue": 26885000000.0, "eps": 8563000000.0, "equity": -1791000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5955000000.0, "eps": 1868000000.0, "equity": -3454000000.0}, {"period_end": "2025-06-30", "revenue": 6843000000.0, "eps": 2253000000.0, "equity": -2760000000.0}, {"period_end": "2025-09-30", "revenue": 7078000000.0, "eps": 2278000000.0, "equity": -2163000000.0}, {"period_end": "2025-12-31", "revenue": 7009000000.0, "eps": 2164000000.0, "equity": -1791000000.0}, {"period_end": "2026-03-31", "revenue": 6517000000.0, "eps": 1983000000.0, "equity": -1286000000.0}, {"period_end": "2026-06-30", "revenue": 7100000000.0, "eps": 2362000000.0, "equity": -1023000000.0}]}, "sma20d": 264.051, "sma50d": 268.573, "sma100d": 275.2332, "sma200d": 295.1965, "sma20w": 270.9634, "sma50w": 293.5217, "sma100w": 297.3463, "sma200w": 282.9643, "rsi": 31.74, "macd": -4.3212, "macd_signal": -3.0487, "macd_hist": -1.2725, "ytd_pct": -16.3521, "last_week_close": 255.69, "last_week_high": 266.07, "last_week_low": 255.49, "last_week_pct": -1.2359, "alpha_1y": -25.3722, "perf_1m_pct": -7.04, "perf_3m_pct": -9.79, "perf_6m_pct": -21.67, "perf_1y_pct": -17.53}, {"ticker": "T", "name": "AT&T Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.055, "change_pct": -0.019186492709128953, "day_change_pct": 2.0, "regular_change_pct": 2.0, "ext_price": 26.05, "ext_change_pct": -0.01919017463058532, "session": "closed", "volume": 43222658.0, "market_cap": 178586870822.77997, "mcap_shares": 6852911389.976208, "pe_trailing": 8.6, "pe_forward": 10.02, "peg": 1.553, "ps": 1.4035545425301845, "pb": 1.6169902468470894, "fair_value": 35.84028283743119, "fair_value_low": 22.00501406901705, "fair_value_high": 55.50829664937838, "fair_value_agreement": 0.8665040597299347, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 27.3, "upside_pct": 37.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.03, "eps_next": 2.600798403193613, "rev_per_share": 18.567144496587712, "book_per_share": 16.116361895696926, "peg_growth_pct": 5.5381, "breakout": "Neutral", "ath": 44.5619335347432, "ath_date": "2000-10-31", "atl": 3.469599697885196, "atl_date": "1984-05-30", "week52_high": 29.79, "week52_low": 19.89, "sparkline": [{"date": "2026-06-09", "close": 22.41561602242205}, {"date": "2026-06-10", "close": 22.90913464907159}, {"date": "2026-06-11", "close": 22.70185682587878}, {"date": "2026-06-12", "close": 23.274338432792245}, {"date": "2026-06-15", "close": 22.988097629335513}, {"date": "2026-06-16", "close": 22.859782786406637}, {"date": "2026-06-17", "close": 22.1491159640313}, {"date": "2026-06-18", "close": 21.724689945112697}, {"date": "2026-06-22", "close": 21.813523297909615}, {"date": "2026-06-23", "close": 22.514319747751955}, {"date": "2026-06-24", "close": 22.080023356300366}, {"date": "2026-06-25", "close": 22.12937521896532}, {"date": "2026-06-26", "close": 22.42548639495504}, {"date": "2026-06-29", "close": 21.53715286698587}, {"date": "2026-06-30", "close": 20.431671143290902}, {"date": "2026-07-01", "close": 20.214522947565108}, {"date": "2026-07-02", "close": 20.313226672895013}, {"date": "2026-07-06", "close": 20.313226672895013}, {"date": "2026-07-07", "close": 20.816615672077546}, {"date": "2026-07-08", "close": 20.846226789676518}, {"date": "2026-07-09", "close": 20.76726380941259}, {"date": "2026-07-10", "close": 21.13}, {"date": "2026-07-13", "close": 21.55}, {"date": "2026-07-14", "close": 21.28}, {"date": "2026-07-15", "close": 21.43}, {"date": "2026-07-16", "close": 21.98}, {"date": "2026-07-17", "close": 21.81}, {"date": "2026-07-20", "close": 21.95}, {"date": "2026-07-21", "close": 22.26}, {"date": "2026-07-22", "close": 23.04}, {"date": "2026-07-23", "close": 22.96}, {"date": "2026-07-24", "close": 24.13}, {"date": "2026-07-27", "close": 24.42}, {"date": "2026-07-28", "close": 24.66}, {"date": "2026-07-29", "close": 23.94}, {"date": "2026-07-30", "close": 23.21}, {"date": "2026-07-31", "close": 23.25}, {"date": "2026-08-03", "close": 23.59}, {"date": "2026-08-04", "close": 23.38}, {"date": "2026-08-05", "close": 23.06}, {"date": "2026-08-06", "close": 23.71}, {"date": "2026-08-07", "close": 23.79}, {"date": "2026-08-10", "close": 24.05}, {"date": "2026-08-11", "close": 24.5}, {"date": "2026-08-12", "close": 24.25}, {"date": "2026-08-13", "close": 24.58}, {"date": "2026-08-14", "close": 24.89}, {"date": "2026-08-17", "close": 24.68}, {"date": "2026-08-18", "close": 24.9}, {"date": "2026-08-19", "close": 25.12}, {"date": "2026-08-20", "close": 25.15}, {"date": "2026-08-21", "close": 25.29}, {"date": "2026-08-24", "close": 25.69}, {"date": "2026-08-25", "close": 25.77}, {"date": "2026-08-26", "close": 25.87}, {"date": "2026-08-27", "close": 25.43}, {"date": "2026-08-28", "close": 26.01}, {"date": "2026-08-31", "close": 25.89}, {"date": "2026-09-01", "close": 26.0}, {"date": "2026-09-02", "close": 25.95}, {"date": "2026-09-03", "close": 26.19}, {"date": "2026-09-04", "close": 25.68}, {"date": "2026-09-08", "close": 25.6}, {"date": "2026-09-09", "close": 25.15}, {"date": "2026-09-10", "close": 25.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171183.171, "quote_recv_at": 1789282923.030743, "score_total": 66, "score_strength": 7, "score_profit": 16, "score_growth": 9, "score_valuation": 19, "score_momentum": 15, "score_profile": "comms", "score_coverage": "full", "profit_margin": 16.9, "operating_margin": 24.8, "gross_margin": 59.7215, "roe_ttm": 18.3, "roa_ttm": 4.16, "dividend_yield": 3.1952, "forward_dividend_rate": 0.8325, "div_per_share": 1.11, "payout_ratio": 37.3034, "revenue_growth_yoy": 2.3, "ev_ebitda": 5.97, "ev_revenue": 2.518, "revenue_ttm": 127238996000.0, "debt_equity": 1.3034, "current_ratio": 0.971, "interest_coverage": 4.618217054263566, "altman_z": 0.9655384970262739, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 181193000000.0, "eps": 13903000000.0, "equity": 184221000000.0}, {"period_end": "2020-12-31", "revenue": 171760000000.0, "eps": -5176000000.0, "equity": 161673000000.0}, {"period_end": "2021-12-31", "revenue": 134038000000.0, "eps": 20081000000.0, "equity": 166332000000.0}, {"period_end": "2022-12-31", "revenue": 120741000000.0, "eps": -8524000000.0, "equity": 97500000000.0}, {"period_end": "2023-12-31", "revenue": 122428000000.0, "eps": 14400000000.0, "equity": 103297000000.0}, {"period_end": "2024-12-31", "revenue": 122336000000.0, "eps": 10948000000.0, "equity": 104372000000.0}, {"period_end": "2025-12-31", "revenue": 125648000000.0, "eps": 21889000000.0, "equity": 110533000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 30626000000.0, "eps": 4351000000.0, "equity": 103744000000.0}, {"period_end": "2025-06-30", "revenue": 30847000000.0, "eps": 4500000000.0, "equity": 105272000000.0}, {"period_end": "2025-09-30", "revenue": 30709000000.0, "eps": 9314000000.0, "equity": 110708000000.0}, {"period_end": "2025-12-31", "revenue": 33466000000.0, "eps": 3724000000.0, "equity": 110533000000.0}, {"period_end": "2026-03-31", "revenue": 31506000000.0, "eps": 3829000000.0, "equity": 109660000000.0}, {"period_end": "2026-06-30", "revenue": 31558000000.0, "eps": 4627000000.0, "equity": 110444000000.0}]}, "sma20d": 25.4695, "sma50d": 23.7522, "sma100d": 24.0318, "sma200d": 25.1439, "sma20w": 23.7734, "sma50w": 25.8129, "sma100w": 25.7501, "sma200w": 21.0632, "rsi": 56.71, "macd": 0.4742, "macd_signal": 0.5978, "macd_hist": -0.1236, "ytd_pct": 8.6386, "last_week_close": 25.68, "last_week_high": 26.44, "last_week_low": 25.655, "last_week_pct": 1.4603, "alpha_1y": -18.2418, "perf_1m_pct": 4.29, "perf_3m_pct": 11.53, "perf_6m_pct": -3.69, "perf_1y_pct": -9.09}, {"ticker": "ABT", "name": "Abbott Laboratories", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.93, "change_pct": -0.019617459538985797, "day_change_pct": -1.36, "regular_change_pct": -1.36, "ext_price": 102.392, "ext_change_pct": 0.4532522319238586, "session": "closed", "volume": 8398311.0, "market_cap": 176392676836.8453, "mcap_shares": 1730188100.4104493, "pe_trailing": 33.42, "pe_forward": 17.06, "peg": 1.897, "ps": 3.7864693965191654, "pb": 3.4512360954186128, "fair_value": 99.83207719692899, "fair_value_low": 79.33808057843531, "fair_value_high": 123.68507806703826, "fair_value_agreement": 0.9665720679556289, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -2.1, "upside_pct": -2.06, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.05, "eps_next": 5.97596717467761, "rev_per_share": 26.92481816800655, "book_per_share": 29.540140744162603, "peg_growth_pct": 17.6206, "breakout": "Bearish", "ath": 142.6, "ath_date": "2021-12-27", "atl": 0.48750074441900004, "atl_date": "1980-03-25", "week52_high": 137.49, "week52_low": 81.97, "sparkline": [{"date": "2026-06-09", "close": 90.61053948832036}, {"date": "2026-06-10", "close": 88.54511568409345}, {"date": "2026-06-11", "close": 89.02175194660735}, {"date": "2026-06-12", "close": 87.56205339265851}, {"date": "2026-06-15", "close": 88.04861957730812}, {"date": "2026-06-16", "close": 89.98495439377086}, {"date": "2026-06-17", "close": 87.87981090100111}, {"date": "2026-06-18", "close": 87.79044160177975}, {"date": "2026-06-22", "close": 87.21450611790878}, {"date": "2026-06-23", "close": 89.8955850945495}, {"date": "2026-06-24", "close": 89.85586540600667}, {"date": "2026-06-25", "close": 92.58659399332592}, {"date": "2026-06-26", "close": 93.46042714126808}, {"date": "2026-06-29", "close": 92.06030812013347}, {"date": "2026-06-30", "close": 90.10411345939933}, {"date": "2026-07-01", "close": 91.53402224694105}, {"date": "2026-07-02", "close": 94.73145717463849}, {"date": "2026-07-06", "close": 94.95984538375973}, {"date": "2026-07-07", "close": 95.16837374860957}, {"date": "2026-07-08", "close": 94.51299888765296}, {"date": "2026-07-09", "close": 93.73846496106786}, {"date": "2026-07-10", "close": 93.27175862068967}, {"date": "2026-07-13", "close": 91.4645127919911}, {"date": "2026-07-14", "close": 88.3365873192436}, {"date": "2026-07-15", "close": 89.27}, {"date": "2026-07-16", "close": 98.83}, {"date": "2026-07-17", "close": 100.68}, {"date": "2026-07-20", "close": 101.66}, {"date": "2026-07-21", "close": 99.67}, {"date": "2026-07-22", "close": 100.57}, {"date": "2026-07-23", "close": 100.75}, {"date": "2026-07-24", "close": 103.06}, {"date": "2026-07-27", "close": 104.49}, {"date": "2026-07-28", "close": 107.27}, {"date": "2026-07-29", "close": 108.0}, {"date": "2026-07-30", "close": 105.61}, {"date": "2026-07-31", "close": 105.7}, {"date": "2026-08-03", "close": 107.12}, {"date": "2026-08-04", "close": 105.46}, {"date": "2026-08-05", "close": 105.71}, {"date": "2026-08-06", "close": 107.96}, {"date": "2026-08-07", "close": 107.81}, {"date": "2026-08-10", "close": 108.62}, {"date": "2026-08-11", "close": 109.72}, {"date": "2026-08-12", "close": 110.91}, {"date": "2026-08-13", "close": 111.27}, {"date": "2026-08-14", "close": 111.25}, {"date": "2026-08-17", "close": 110.37}, {"date": "2026-08-18", "close": 112.68}, {"date": "2026-08-19", "close": 114.43}, {"date": "2026-08-20", "close": 114.14}, {"date": "2026-08-21", "close": 116.64}, {"date": "2026-08-24", "close": 116.67}, {"date": "2026-08-25", "close": 116.13}, {"date": "2026-08-26", "close": 114.1}, {"date": "2026-08-27", "close": 111.59}, {"date": "2026-08-28", "close": 112.47}, {"date": "2026-08-31", "close": 110.36}, {"date": "2026-09-01", "close": 108.93}, {"date": "2026-09-02", "close": 110.47}, {"date": "2026-09-03", "close": 108.79}, {"date": "2026-09-04", "close": 108.33}, {"date": "2026-09-08", "close": 105.52}, {"date": "2026-09-09", "close": 105.23}, {"date": "2026-09-10", "close": 103.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170611.873, "quote_recv_at": 1789282923.030743, "score_total": 57, "score_strength": 16, "score_profit": 14, "score_growth": 13, "score_valuation": 13, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 11.7, "operating_margin": 14.7, "gross_margin": 56.8466, "roe_ttm": 10.6, "roa_ttm": 5.33, "dividend_yield": 2.433, "forward_dividend_rate": 2.48, "div_per_share": 2.48, "payout_ratio": 78.5438, "revenue_growth_yoy": 13.0, "ev_ebitda": 17.56, "ev_revenue": 4.419, "revenue_ttm": 46585000000.0, "debt_equity": 0.0588, "current_ratio": 1.3763, "interest_coverage": 12.558869701726845, "altman_z": 3.337743211123641, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 31904000000.0, "eps": 3687000000.0, "equity": 31088000000.0}, {"period_end": "2020-12-31", "revenue": 34608000000.0, "eps": 4495000000.0, "equity": 32784000000.0}, {"period_end": "2021-12-31", "revenue": 43075000000.0, "eps": 7071000000.0, "equity": 35802000000.0}, {"period_end": "2022-12-31", "revenue": 43653000000.0, "eps": 6933000000.0, "equity": 36686000000.0}, {"period_end": "2023-12-31", "revenue": 40109000000.0, "eps": 5723000000.0, "equity": 38603000000.0}, {"period_end": "2024-12-31", "revenue": 41950000000.0, "eps": 13402000000.0, "equity": 47664000000.0}, {"period_end": "2025-12-31", "revenue": 44328000000.0, "eps": 6524000000.0, "equity": 52130000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10358000000.0, "eps": 1325000000.0, "equity": 48811000000.0}, {"period_end": "2025-06-30", "revenue": 11142000000.0, "eps": 1779000000.0, "equity": 50565000000.0}, {"period_end": "2025-09-30", "revenue": 11369000000.0, "eps": 1644000000.0, "equity": 50954000000.0}, {"period_end": "2025-12-31", "revenue": 11459000000.0, "eps": 1776000000.0, "equity": 52130000000.0}, {"period_end": "2026-03-31", "revenue": 11164000000.0, "eps": 1077000000.0, "equity": 52061000000.0}, {"period_end": "2026-06-30", "revenue": 12593000000.0, "eps": 928000000.0, "equity": 51110000000.0}]}, "sma20d": 111.1365, "sma50d": 105.1046, "sma100d": 97.0269, "sma200d": 105.9754, "sma20w": 97.2393, "sma50w": 99.9466, "sma100w": 112.6957, "sma200w": 108.5851, "rsi": 36.19, "macd": -0.1058, "macd_signal": 1.4526, "macd_hist": -1.5584, "ytd_pct": -17.1419, "last_week_close": 108.33, "last_week_high": 113.91, "last_week_low": 107.36, "last_week_pct": -5.9079, "alpha_1y": -30.0914, "perf_1m_pct": -5.8, "perf_3m_pct": 16.73, "perf_6m_pct": -5.0, "perf_1y_pct": -19.86}, {"ticker": "BLK", "name": "BlackRock Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1080.13, "change_pct": 0.04445885240587395, "day_change_pct": 1.62, "regular_change_pct": 1.62, "ext_price": 1072.0215, "ext_change_pct": -0.7506966754001878, "session": "closed", "volume": 479809.0, "market_cap": 175385992489.55988, "mcap_shares": 162447082.37814093, "pe_trailing": 25.46, "pe_forward": 16.47, "peg": 0.89, "ps": 6.424630663744455, "pb": 3.0442086419655263, "fair_value": 525.9247647518432, "fair_value_low": 266.20074589540883, "fair_value_high": 785.6487836082777, "fair_value_agreement": 0.5231521552228358, "fair_value_confidence": 75, "valuation_profile": "banks", "margin_of_safety": -105.38, "upside_pct": -51.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 42.43, "eps_next": 65.55251973284761, "rev_per_share": 168.04857065055782, "book_per_share": 354.65703142571476, "peg_growth_pct": 28.5904, "breakout": "Bearish", "ath": 1219.9399, "ath_date": "2025-10-15", "atl": 12.8125, "atl_date": "1999-10-18", "week52_high": 1219.9399, "week52_low": 917.39, "sparkline": [{"date": "2026-06-09", "close": 1006.6938744891473}, {"date": "2026-06-10", "close": 1005.4205354645355}, {"date": "2026-06-11", "close": 1011.2898325311054}, {"date": "2026-06-12", "close": 1026.629588593225}, {"date": "2026-06-15", "close": 1037.443022341295}, {"date": "2026-06-16", "close": 1046.7543139587685}, {"date": "2026-06-17", "close": 1051.877513940605}, {"date": "2026-06-18", "close": 1044.6254502769957}, {"date": "2026-06-22", "close": 1046.2668638634095}, {"date": "2026-06-23", "close": 1010.046337389883}, {"date": "2026-06-24", "close": 977.4866606121153}, {"date": "2026-06-25", "close": 966.8622381255109}, {"date": "2026-06-26", "close": 959.6897581509401}, {"date": "2026-06-29", "close": 945.2254226682409}, {"date": "2026-06-30", "close": 956.5561503950595}, {"date": "2026-07-01", "close": 975.2782132413042}, {"date": "2026-07-02", "close": 990.5483335755155}, {"date": "2026-07-06", "close": 1005.9477774044138}, {"date": "2026-07-07", "close": 1004.1770403233131}, {"date": "2026-07-08", "close": 985.1863825265644}, {"date": "2026-07-09", "close": 1014.3737004813369}, {"date": "2026-07-10", "close": 1030.7182006175642}, {"date": "2026-07-13", "close": 1026.1918783035146}, {"date": "2026-07-14", "close": 1020.1037260920899}, {"date": "2026-07-15", "close": 1087.7100699300702}, {"date": "2026-07-16", "close": 1081.3931146126602}, {"date": "2026-07-17", "close": 1066.6203923349378}, {"date": "2026-07-20", "close": 1048.624530651167}, {"date": "2026-07-21", "close": 1032.8371163382074}, {"date": "2026-07-22", "close": 1051.1314168558715}, {"date": "2026-07-23", "close": 1031.7627365361914}, {"date": "2026-07-24", "close": 1050.1764125874129}, {"date": "2026-07-27", "close": 1056.61274343838}, {"date": "2026-07-28", "close": 1091.8384737989284}, {"date": "2026-07-29", "close": 1073.5740171646537}, {"date": "2026-07-30", "close": 1092.6542066115703}, {"date": "2026-07-31", "close": 1084.7157336300065}, {"date": "2026-08-03", "close": 1120.7671447643268}, {"date": "2026-08-04", "close": 1125.2437272727275}, {"date": "2026-08-05", "close": 1127.6809777495232}, {"date": "2026-08-06", "close": 1123.4232503859778}, {"date": "2026-08-07", "close": 1130.4763548269914}, {"date": "2026-08-10", "close": 1125.5123222232314}, {"date": "2026-08-11", "close": 1142.8615664335664}, {"date": "2026-08-12", "close": 1154.8687555172103}, {"date": "2026-08-13", "close": 1176.684634274816}, {"date": "2026-08-14", "close": 1167.6220416855872}, {"date": "2026-08-17", "close": 1141.1405691581147}, {"date": "2026-08-18", "close": 1148.3428930160749}, {"date": "2026-08-19", "close": 1152.889111252384}, {"date": "2026-08-20", "close": 1133.8885054945056}, {"date": "2026-08-21", "close": 1150.5314444646262}, {"date": "2026-08-24", "close": 1166.5078700390518}, {"date": "2026-08-25", "close": 1170.516898374353}, {"date": "2026-08-26", "close": 1167.1047477068387}, {"date": "2026-08-27", "close": 1161.4940976296432}, {"date": "2026-08-28", "close": 1158.4201776405414}, {"date": "2026-08-31", "close": 1149.596336118427}, {"date": "2026-09-01", "close": 1122.2294950504042}, {"date": "2026-09-02", "close": 1101.318880755608}, {"date": "2026-09-03", "close": 1120.2896426300974}, {"date": "2026-09-04", "close": 1116.4497296340023}, {"date": "2026-09-08", "close": 1095.37}, {"date": "2026-09-09", "close": 1072.03}, {"date": "2026-09-10", "close": 1062.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170271.374, "quote_recv_at": 1789282923.030743, "score_total": 54, "score_strength": 13, "score_profit": 18, "score_growth": 15, "score_valuation": 2, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 24.1, "operating_margin": 35.1, "gross_margin": 47.1519, "roe_ttm": 12.3, "roa_ttm": 3.74, "dividend_yield": 2.0738, "forward_dividend_rate": 22.4, "div_per_share": 21.88, "payout_ratio": 69.6472, "revenue_growth_yoy": 30.6, "ev_ebitda": 14.8, "ev_revenue": 6.07, "revenue_ttm": 27299000000.0, "debt_equity": 0.2212, "current_ratio": 1.3506, "interest_coverage": 19.905982905982906, "altman_z": 1.8145498033888603, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14539000000.0, "eps": 4476000000.0, "equity": 34929000000.0}, {"period_end": "2020-12-31", "revenue": 16205000000.0, "eps": 4932000000.0, "equity": 37656000000.0}, {"period_end": "2021-12-31", "revenue": 19374000000.0, "eps": 5901000000.0, "equity": 37693000000.0}, {"period_end": "2022-12-31", "revenue": 17873000000.0, "eps": 5178000000.0, "equity": 37744000000.0}, {"period_end": "2023-12-31", "revenue": 17859000000.0, "eps": 5502000000.0, "equity": 39347000000.0}, {"period_end": "2024-12-31", "revenue": 20407000000.0, "eps": 6369000000.0, "equity": 47495000000.0}, {"period_end": "2025-12-31", "revenue": 24216000000.0, "eps": 5553000000.0, "equity": 55888000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5276000000.0, "eps": 1510000000.0, "equity": 48036000000.0}, {"period_end": "2025-06-30", "revenue": 5423000000.0, "eps": 1593000000.0, "equity": 49141000000.0}, {"period_end": "2025-09-30", "revenue": 6509000000.0, "eps": 1323000000.0, "equity": 55519000000.0}, {"period_end": "2025-12-31", "revenue": 7008000000.0, "eps": 1127000000.0, "equity": 55888000000.0}, {"period_end": "2026-03-31", "revenue": 6698000000.0, "eps": 2212000000.0, "equity": 56688000000.0}, {"period_end": "2026-06-30", "revenue": 7084000000.0, "eps": 1914000000.0, "equity": 57613000000.0}]}, "sma20d": 1141.843, "sma50d": 1099.1404, "sma100d": 1070.3055, "sma200d": 1060.2798, "sma20w": 1066.0027, "sma50w": 1014.1893, "sma100w": 1022.042, "sma200w": 896.8009, "rsi": 34.46, "macd": -6.4661, "macd_signal": 7.6183, "macd_hist": -14.0844, "ytd_pct": 2.1041, "last_week_close": 1122.29, "last_week_high": 1158.825, "last_week_low": 1106.395, "last_week_pct": -3.7566, "alpha_1y": -24.7761, "perf_1m_pct": -7.04, "perf_3m_pct": 5.67, "perf_6m_pct": 12.34, "perf_1y_pct": -2.31}, {"ticker": "SMFG", "name": "Sumitomo Mitsui Financial Group Inc", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.275, "change_pct": -0.05496518871381667, "day_change_pct": 2.79, "regular_change_pct": 2.79, "ext_price": 27.4, "ext_change_pct": 0.458295142071494, "session": "closed", "volume": 1340722.0, "market_cap": 172766904172.54327, "mcap_shares": 6330776994.230241, "pe_trailing": 15.24, "pe_forward": 14.75, "peg": 2.169, "ps": 0.036634599277458026, "pb": 1.603, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.79, "eps_next": 1.8506779661016948, "rev_per_share": 745.1289365350498, "book_per_share": 17.029008109794137, "peg_growth_pct": 7.0309, "breakout": "Neutral", "ath": 27.615, "ath_date": "2026-09-03", "atl": 4.49, "atl_date": "2020-03-18", "week52_high": 27.615, "week52_low": 15.18, "sparkline": [{"date": "2026-06-09", "close": 23.07}, {"date": "2026-06-10", "close": 22.99}, {"date": "2026-06-11", "close": 23.82}, {"date": "2026-06-12", "close": 24.4}, {"date": "2026-06-15", "close": 24.3}, {"date": "2026-06-16", "close": 24.17}, {"date": "2026-06-17", "close": 24.54}, {"date": "2026-06-18", "close": 25.23}, {"date": "2026-06-22", "close": 25.03}, {"date": "2026-06-23", "close": 23.95}, {"date": "2026-06-24", "close": 23.62}, {"date": "2026-06-25", "close": 23.7}, {"date": "2026-06-26", "close": 23.83}, {"date": "2026-06-29", "close": 23.71}, {"date": "2026-06-30", "close": 23.58}, {"date": "2026-07-01", "close": 24.05}, {"date": "2026-07-02", "close": 24.53}, {"date": "2026-07-06", "close": 25.51}, {"date": "2026-07-07", "close": 25.31}, {"date": "2026-07-08", "close": 25.32}, {"date": "2026-07-09", "close": 25.48}, {"date": "2026-07-10", "close": 25.74}, {"date": "2026-07-13", "close": 25.96}, {"date": "2026-07-14", "close": 26.26}, {"date": "2026-07-15", "close": 26.5}, {"date": "2026-07-16", "close": 25.85}, {"date": "2026-07-17", "close": 24.95}, {"date": "2026-07-20", "close": 24.89}, {"date": "2026-07-21", "close": 25.92}, {"date": "2026-07-22", "close": 26.08}, {"date": "2026-07-23", "close": 25.91}, {"date": "2026-07-24", "close": 26.18}, {"date": "2026-07-27", "close": 26.34}, {"date": "2026-07-28", "close": 25.59}, {"date": "2026-07-29", "close": 24.96}, {"date": "2026-07-30", "close": 25.78}, {"date": "2026-07-31", "close": 25.88}, {"date": "2026-08-03", "close": 25.25}, {"date": "2026-08-04", "close": 24.86}, {"date": "2026-08-05", "close": 25.4}, {"date": "2026-08-06", "close": 25.73}, {"date": "2026-08-07", "close": 25.74}, {"date": "2026-08-10", "close": 25.32}, {"date": "2026-08-11", "close": 25.15}, {"date": "2026-08-12", "close": 26.05}, {"date": "2026-08-13", "close": 26.3}, {"date": "2026-08-14", "close": 26.32}, {"date": "2026-08-17", "close": 26.24}, {"date": "2026-08-18", "close": 25.81}, {"date": "2026-08-19", "close": 24.57}, {"date": "2026-08-20", "close": 24.54}, {"date": "2026-08-21", "close": 25.05}, {"date": "2026-08-24", "close": 25.0}, {"date": "2026-08-25", "close": 25.18}, {"date": "2026-08-26", "close": 25.42}, {"date": "2026-08-27", "close": 25.43}, {"date": "2026-08-28", "close": 25.92}, {"date": "2026-08-31", "close": 25.84}, {"date": "2026-09-01", "close": 26.03}, {"date": "2026-09-02", "close": 26.72}, {"date": "2026-09-03", "close": 27.56}, {"date": "2026-09-04", "close": 27.3}, {"date": "2026-09-08", "close": 26.79}, {"date": "2026-09-09", "close": 26.31}, {"date": "2026-09-10", "close": 26.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.823, "quote_recv_at": 1789282923.030743, "score_total": 85, "score_strength": 17, "score_profit": 11, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 27.8, "operating_margin": 40.9, "gross_margin": 100.0, "roe_ttm": 8.57, "roa_ttm": 0.42, "dividend_yield": 3.9707, "forward_dividend_rate": 1.082996, "div_per_share": 157.0, "payout_ratio": null, "revenue_growth_yoy": 24.8, "ev_ebitda": null, "ev_revenue": 5.44, "revenue_ttm": 4715949064000.0, "debt_equity": 3.6404, "current_ratio": 2.2127, "interest_coverage": 0.5498368906965827, "altman_z": 0.23533434428230418, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 4273494000000.0, "eps": 703883000000.0, "equity": 10722032000000.0}, {"period_end": "2021-03-31", "revenue": 3568541000000.0, "eps": 512812000000.0, "equity": 11828207000000.0}, {"period_end": "2022-03-31", "revenue": 3803110000000.0, "eps": 706631000000.0, "equity": 12099688000000.0}, {"period_end": "2023-03-31", "revenue": 5781380000000.0, "eps": 805842000000.0, "equity": 12681609000000.0}, {"period_end": "2024-03-31", "revenue": 8766237000000.0, "eps": 962946000000.0, "equity": 14661042000000.0}, {"period_end": "2025-03-31", "revenue": 9656623000000.0, "eps": 1177996000000.0, "equity": 14704201000000.0}, {"period_end": "2026-03-31", "revenue": 10822885578000.0, "eps": 1678439752000.0, "equity": 15854518754000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2305988000000.0, "eps": 42025000000.0, "equity": 14704201000000.0}, {"period_end": "2025-06-30", "revenue": 2313976000000.0, "eps": 376898000000.0, "equity": 14472579000000.0}, {"period_end": "2025-09-30", "revenue": 2659574000000.0, "eps": 556607000000.0, "equity": 15166407000000.0}, {"period_end": "2025-12-31", "revenue": 7934366000000.0, "eps": 1392352000000.0, "equity": 15651821000000.0}, {"period_end": "2026-03-31", "revenue": 2514536446000.0, "eps": 191664568000.0, "equity": 15854518754000.0}, {"period_end": "2026-06-30", "revenue": 2746289042000.0, "eps": 507974051000.0, "equity": 15993065079000.0}]}, "sma20d": 25.944, "sma50d": 25.7074, "sma100d": 24.0898, "sma200d": 22.2577, "sma20w": 24.4935, "sma50w": 21.9268, "sma100w": 19.0957, "sma200w": 14.8432, "rsi": 56.03, "macd": 0.3662, "macd_signal": 0.2779, "macd_hist": 0.0883, "ytd_pct": 43.1908, "last_week_close": 27.3, "last_week_high": 27.615, "last_week_low": 25.84, "last_week_pct": -0.0916, "alpha_1y": 53.5758, "perf_1m_pct": 5.57, "perf_3m_pct": 15.48, "perf_6m_pct": 34.11, "perf_1y_pct": 65.41}, {"ticker": "NEE", "name": "Nextera Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 82.32, "change_pct": 0.012149192078715716, "day_change_pct": -0.16, "regular_change_pct": -0.16, "ext_price": 83.2, "ext_change_pct": 1.0689990281827135, "session": "closed", "volume": 9882956.0, "market_cap": 171681013029.4129, "mcap_shares": 2085785603.5647297, "pe_trailing": 18.54, "pe_forward": 18.98, "peg": 1.664, "ps": 5.981916830293133, "pb": 3.0053042927810965, "fair_value": 59.296325695087376, "fair_value_low": 39.80132736302066, "fair_value_high": 78.79132402715409, "fair_value_agreement": 0.6862457429480047, "fair_value_confidence": 81, "valuation_profile": "utility", "margin_of_safety": -38.83, "upside_pct": -27.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.44, "eps_next": 4.3366701791359334, "rev_per_share": 13.759803476900993, "book_per_share": 27.388241582628783, "peg_growth_pct": 11.1408, "breakout": "Neutral", "ath": 98.75, "ath_date": "2026-05-01", "atl": 0.875, "atl_date": "1974-09-13", "week52_high": 98.75, "week52_low": 69.3652, "sparkline": [{"date": "2026-06-09", "close": 84.18891335771593}, {"date": "2026-06-10", "close": 84.47672173769634}, {"date": "2026-06-11", "close": 84.19883778461181}, {"date": "2026-06-12", "close": 85.34014687763754}, {"date": "2026-06-15", "close": 85.46916442728394}, {"date": "2026-06-16", "close": 85.57833312313858}, {"date": "2026-06-17", "close": 85.08211177834477}, {"date": "2026-06-18", "close": 86.09440332172412}, {"date": "2026-06-22", "close": 85.42946671970043}, {"date": "2026-06-23", "close": 85.77682166105609}, {"date": "2026-06-24", "close": 86.95782846166533}, {"date": "2026-06-25", "close": 87.03722387683234}, {"date": "2026-06-26", "close": 87.89072458987768}, {"date": "2026-06-29", "close": 87.98996885883642}, {"date": "2026-06-30", "close": 87.10669486510346}, {"date": "2026-07-01", "close": 85.71727509968083}, {"date": "2026-07-02", "close": 87.67238719816841}, {"date": "2026-07-06", "close": 86.77918877753956}, {"date": "2026-07-07", "close": 87.80140474781479}, {"date": "2026-07-08", "close": 86.77918877753956}, {"date": "2026-07-09", "close": 86.44175826307978}, {"date": "2026-07-10", "close": 87.29525897612511}, {"date": "2026-07-13", "close": 87.7120849057519}, {"date": "2026-07-14", "close": 88.86331842567353}, {"date": "2026-07-15", "close": 88.42664364225497}, {"date": "2026-07-16", "close": 88.67475431465186}, {"date": "2026-07-17", "close": 88.12891083537869}, {"date": "2026-07-20", "close": 87.33495668370861}, {"date": "2026-07-21", "close": 87.26548569543749}, {"date": "2026-07-22", "close": 88.73430087602712}, {"date": "2026-07-23", "close": 89.11142909807042}, {"date": "2026-07-24", "close": 89.10150467117454}, {"date": "2026-07-27", "close": 88.15868411606633}, {"date": "2026-07-28", "close": 88.60528332638074}, {"date": "2026-07-29", "close": 87.79148032091891}, {"date": "2026-07-30", "close": 87.26548569543749}, {"date": "2026-07-31", "close": 86.263118578954}, {"date": "2026-08-03", "close": 85.89591478380659}, {"date": "2026-08-04", "close": 86.54100253203853}, {"date": "2026-08-05", "close": 85.26075146247054}, {"date": "2026-08-06", "close": 83.96065153911077}, {"date": "2026-08-07", "close": 84.01027367359016}, {"date": "2026-08-10", "close": 84.05989580806954}, {"date": "2026-08-11", "close": 85.09203620524065}, {"date": "2026-08-12", "close": 85.13173391282415}, {"date": "2026-08-13", "close": 85.35999573142931}, {"date": "2026-08-14", "close": 85.53863541555506}, {"date": "2026-08-17", "close": 85.56840869624268}, {"date": "2026-08-18", "close": 85.56840869624268}, {"date": "2026-08-19", "close": 85.26075146247054}, {"date": "2026-08-20", "close": 84.38740189563345}, {"date": "2026-08-21", "close": 83.01783098400257}, {"date": "2026-08-24", "close": 83.46443019431698}, {"date": "2026-08-25", "close": 83.58352331706749}, {"date": "2026-08-26", "close": 83.58352331706749}, {"date": "2026-08-27", "close": 82.8391912998768}, {"date": "2026-08-28", "close": 81.84}, {"date": "2026-08-31", "close": 82.34}, {"date": "2026-09-01", "close": 82.93}, {"date": "2026-09-02", "close": 83.1}, {"date": "2026-09-03", "close": 84.06}, {"date": "2026-09-04", "close": 83.43}, {"date": "2026-09-08", "close": 83.83}, {"date": "2026-09-09", "close": 82.65}, {"date": "2026-09-10", "close": 82.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171172.465, "quote_recv_at": 1789282923.030743, "score_total": 50, "score_strength": 7, "score_profit": 17, "score_growth": 15, "score_valuation": 7, "score_momentum": 4, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 32.4, "operating_margin": 31.5, "gross_margin": 61.0244, "roe_ttm": 11.7, "roa_ttm": 2.44, "dividend_yield": 2.9593, "forward_dividend_rate": 2.4361, "div_per_share": 2.379, "payout_ratio": 53.1993, "revenue_growth_yoy": 12.4, "ev_ebitda": 15.78, "ev_revenue": 9.73, "revenue_ttm": 28700000000.0, "debt_equity": 1.929, "current_ratio": 0.5338, "interest_coverage": 2.9755194990037004, "altman_z": 1.0633375990806844, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 19204000000.0, "eps": 3769000000.0, "equity": 37005000000.0}, {"period_end": "2020-12-31", "revenue": 17997000000.0, "eps": 2919000000.0, "equity": 36513000000.0}, {"period_end": "2021-12-31", "revenue": 17069000000.0, "eps": 3573000000.0, "equity": 37202000000.0}, {"period_end": "2022-12-31", "revenue": 20956000000.0, "eps": 4147000000.0, "equity": 39229000000.0}, {"period_end": "2023-12-31", "revenue": 28114000000.0, "eps": 7310000000.0, "equity": 47468000000.0}, {"period_end": "2024-12-31", "revenue": 24753000000.0, "eps": 6946000000.0, "equity": 50101000000.0}, {"period_end": "2025-12-31", "revenue": 27476000000.0, "eps": 6834000000.0, "equity": 54608000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6247000000.0, "eps": 833000000.0, "equity": 49812000000.0}, {"period_end": "2025-06-30", "revenue": 6700000000.0, "eps": 2028000000.0, "equity": 50797000000.0}, {"period_end": "2025-09-30", "revenue": 7966000000.0, "eps": 2438000000.0, "equity": 54181000000.0}, {"period_end": "2025-12-31", "revenue": 6563000000.0, "eps": 1535000000.0, "equity": 54608000000.0}, {"period_end": "2026-03-31", "revenue": 6958000000.0, "eps": 2182000000.0, "equity": 55222000000.0}, {"period_end": "2026-06-30", "revenue": 7534000000.0, "eps": 3144000000.0, "equity": 57126000000.0}]}, "sma20d": 84.093, "sma50d": 86.2322, "sma100d": 88.0606, "sma200d": 87.7892, "sma20w": 86.7736, "sma50w": 89.4773, "sma100w": 82.0411, "sma200w": 73.6605, "rsi": 37.06, "macd": -0.9663, "macd_signal": -0.9823, "macd_hist": 0.0161, "ytd_pct": 3.972, "last_week_close": 83.43, "last_week_high": 84.25, "last_week_low": 80.75, "last_week_pct": -1.3305, "alpha_1y": 5.8777, "perf_1m_pct": -3.12, "perf_3m_pct": -2.41, "perf_6m_pct": -9.41, "perf_1y_pct": 20.11}, {"ticker": "WELL", "name": "Welltower Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 235.47, "change_pct": -0.06366182836771313, "day_change_pct": -0.04, "regular_change_pct": -0.04, "ext_price": 235.35, "ext_change_pct": -0.0509619059752854, "session": "closed", "volume": 2106467.0, "market_cap": 169777146892.5278, "mcap_shares": 720554905.7487811, "pe_trailing": 105.12, "pe_forward": 80.0, "peg": 3.622, "ps": 13.302067456556033, "pb": 3.657859136414624, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.24, "eps_next": 2.94525, "rev_per_share": 17.713036020116764, "book_per_share": 64.41472763517926, "peg_growth_pct": 29.0413, "breakout": "Neutral", "ath": 255.2, "ath_date": "2026-07-28", "atl": 16.06, "atl_date": "2001-01-02", "week52_high": 255.2, "week52_low": 163.75, "sparkline": [{"date": "2026-06-09", "close": 206.00955304603673}, {"date": "2026-06-10", "close": 210.58267220491524}, {"date": "2026-06-11", "close": 209.89520984769817}, {"date": "2026-06-12", "close": 213.4421170820353}, {"date": "2026-06-15", "close": 212.03730269989617}, {"date": "2026-06-16", "close": 212.71480183454486}, {"date": "2026-06-17", "close": 205.79036214953274}, {"date": "2026-06-18", "close": 205.88999437521636}, {"date": "2026-06-22", "close": 210.67234120803047}, {"date": "2026-06-23", "close": 216.8694656455521}, {"date": "2026-06-24", "close": 220.61563733125652}, {"date": "2026-06-25", "close": 222.90717852197994}, {"date": "2026-06-26", "close": 226.49393864659055}, {"date": "2026-06-29", "close": 226.89246754932503}, {"date": "2026-06-30", "close": 226.13526263412948}, {"date": "2026-07-01", "close": 229.3434203011423}, {"date": "2026-07-02", "close": 235.19183194877124}, {"date": "2026-07-06", "close": 231.83422594323298}, {"date": "2026-07-07", "close": 236.71620500173074}, {"date": "2026-07-08", "close": 233.03977587400487}, {"date": "2026-07-09", "close": 231.2663222568363}, {"date": "2026-07-10", "close": 230.73827146071307}, {"date": "2026-07-13", "close": 233.68738534094845}, {"date": "2026-07-14", "close": 235.13205261336105}, {"date": "2026-07-15", "close": 232.43201929733473}, {"date": "2026-07-16", "close": 240.6018618033922}, {"date": "2026-07-17", "close": 242.35538897542403}, {"date": "2026-07-20", "close": 243.93954136379372}, {"date": "2026-07-21", "close": 245.46391441675323}, {"date": "2026-07-22", "close": 244.13880581516096}, {"date": "2026-07-23", "close": 246.1414135514019}, {"date": "2026-07-24", "close": 251.14295128071998}, {"date": "2026-07-27", "close": 247.4266692627207}, {"date": "2026-07-28", "close": 242.67421209761164}, {"date": "2026-07-29", "close": 240.19336967808934}, {"date": "2026-07-30", "close": 234.76341337833162}, {"date": "2026-07-31", "close": 233.57778989269644}, {"date": "2026-08-03", "close": 232.24271806853585}, {"date": "2026-08-04", "close": 230.71834501557635}, {"date": "2026-08-05", "close": 236.3774554344064}, {"date": "2026-08-06", "close": 235.13205261336105}, {"date": "2026-08-07", "close": 236.04866908965042}, {"date": "2026-08-10", "close": 234.17558324679823}, {"date": "2026-08-11", "close": 225.17879326756665}, {"date": "2026-08-12", "close": 230.27}, {"date": "2026-08-13", "close": 234.44}, {"date": "2026-08-14", "close": 235.52}, {"date": "2026-08-17", "close": 235.3}, {"date": "2026-08-18", "close": 235.44}, {"date": "2026-08-19", "close": 235.73}, {"date": "2026-08-20", "close": 237.4}, {"date": "2026-08-21", "close": 239.22}, {"date": "2026-08-24", "close": 240.01}, {"date": "2026-08-25", "close": 241.15}, {"date": "2026-08-26", "close": 241.56}, {"date": "2026-08-27", "close": 239.6}, {"date": "2026-08-28", "close": 238.07}, {"date": "2026-08-31", "close": 236.24}, {"date": "2026-09-01", "close": 240.42}, {"date": "2026-09-02", "close": 238.59}, {"date": "2026-09-03", "close": 241.12}, {"date": "2026-09-04", "close": 236.17}, {"date": "2026-09-08", "close": 237.25}, {"date": "2026-09-09", "close": 235.9}, {"date": "2026-09-10", "close": 235.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169584.361, "quote_recv_at": 1789282923.030743, "score_total": 53, "score_strength": 14, "score_profit": 8, "score_growth": 18, "score_valuation": 1, "score_momentum": 12, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 12.1, "operating_margin": 16.6, "gross_margin": 39.5604, "roe_ttm": 3.84, "roa_ttm": 0.83, "dividend_yield": 1.3038, "forward_dividend_rate": 3.07, "div_per_share": 3.07, "payout_ratio": 152.413, "revenue_growth_yoy": 39.1, "ev_ebitda": 63.8, "ev_revenue": 14.9, "revenue_ttm": 12763215000.0, "debt_equity": 0.4095, "current_ratio": 0.842, "interest_coverage": 0.6969863531699675, "altman_z": 4.570304467999642, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5100405000.0, "eps": 1232432000.0, "equity": 15540444000.0}, {"period_end": "2020-12-31", "revenue": 4586538000.0, "eps": 978844000.0, "equity": 17225062000.0}, {"period_end": "2021-12-31", "revenue": 4709481000.0, "eps": 336138000.0, "equity": 17636001000.0}, {"period_end": "2022-12-31", "revenue": 5776068000.0, "eps": 141214000.0, "equity": 21393996000.0}, {"period_end": "2023-12-31", "revenue": 6478231000.0, "eps": 340094000.0, "equity": 25404376000.0}, {"period_end": "2024-12-31", "revenue": 7853618000.0, "eps": 951680000.0, "equity": 31956208000.0}, {"period_end": "2025-12-31", "revenue": 10667136000.0, "eps": 936845000.0, "equity": 42129498000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2388587000.0, "eps": 257957000.0, "equity": 33956759000.0}, {"period_end": "2025-06-30", "revenue": 2516141000.0, "eps": 301888000.0, "equity": 35900526000.0}, {"period_end": "2025-09-30", "revenue": 2628061000.0, "eps": 280559000.0, "equity": 38756818000.0}, {"period_end": "2025-12-31", "revenue": 3134347000.0, "eps": 96441000.0, "equity": 42129498000.0}, {"period_end": "2026-03-31", "revenue": 3305702000.0, "eps": 728672000.0, "equity": 43793675000.0}, {"period_end": "2026-06-30", "revenue": 3544586000.0, "eps": 240293000.0, "equity": 46414348000.0}]}, "sma20d": 237.742, "sma50d": 237.643, "sma100d": 225.1298, "sma200d": 211.4899, "sma20w": 226.3578, "sma50w": 211.8537, "sma100w": 189.3877, "sma200w": 143.3953, "rsi": 47.56, "macd": 0.3941, "macd_signal": 0.8889, "macd_hist": -0.4947, "ytd_pct": 27.7415, "last_week_close": 236.17, "last_week_high": 242.9699, "last_week_low": 233.52, "last_week_pct": -0.2964, "alpha_1y": 27.6628, "perf_1m_pct": 4.68, "perf_3m_pct": 11.93, "perf_6m_pct": 15.18, "perf_1y_pct": 41.11}, {"ticker": "UNP", "name": "Union Pacific Corporation", "sector": "Industrials", "industry": "Railroads", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 284.4, "change_pct": 0.0, "day_change_pct": -0.48, "regular_change_pct": -0.48, "ext_price": 283.69, "ext_change_pct": -0.2496483825597678, "session": "closed", "volume": 1595080.0, "market_cap": 168960652494.14008, "mcap_shares": 594095121.2874124, "pe_trailing": 23.14, "pe_forward": 20.12, "peg": 2.837, "ps": 6.649376066303188, "pb": 8.17301081091956, "fair_value": 207.2569201642657, "fair_value_low": 158.16507817422138, "fair_value_high": 266.35432828536324, "fair_value_agreement": 0.8787007582360068, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -37.22, "upside_pct": -27.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.29, "eps_next": 14.135188866799203, "rev_per_share": 42.770930259343274, "book_per_share": 34.797457947813676, "peg_growth_pct": 8.1568, "breakout": "Bearish", "ath": 315.99, "ath_date": "2026-07-23", "atl": 3.21245, "atl_date": "1984-11-19", "week52_high": 315.99, "week52_low": 210.84, "sparkline": [{"date": "2026-06-09", "close": 270.00482505213677}, {"date": "2026-06-10", "close": 265.7748025422887}, {"date": "2026-06-11", "close": 267.01892680989107}, {"date": "2026-06-12", "close": 271.41815022013304}, {"date": "2026-06-15", "close": 266.06343937237244}, {"date": "2026-06-16", "close": 266.1928282962031}, {"date": "2026-06-17", "close": 256.8370138038333}, {"date": "2026-06-18", "close": 255.67251348935747}, {"date": "2026-06-22", "close": 258.68827071402563}, {"date": "2026-06-23", "close": 257.3943814757192}, {"date": "2026-06-24", "close": 258.7380356847297}, {"date": "2026-06-25", "close": 266.4715121321461}, {"date": "2026-06-26", "close": 267.0885977688768}, {"date": "2026-06-29", "close": 271.41815022013304}, {"date": "2026-06-30", "close": 270.7214406302757}, {"date": "2026-07-01", "close": 276.424506272965}, {"date": "2026-07-02", "close": 280.9232596246152}, {"date": "2026-07-06", "close": 281.26166142540296}, {"date": "2026-07-07", "close": 281.7891701148664}, {"date": "2026-07-08", "close": 279.61941739216786}, {"date": "2026-07-09", "close": 283.70014498990366}, {"date": "2026-07-10", "close": 285.61111986494086}, {"date": "2026-07-13", "close": 287.7709195934986}, {"date": "2026-07-14", "close": 286.94482107981065}, {"date": "2026-07-15", "close": 287.0045390446556}, {"date": "2026-07-16", "close": 298.01255056440135}, {"date": "2026-07-17", "close": 300.3315981992121}, {"date": "2026-07-20", "close": 294.8574514217617}, {"date": "2026-07-21", "close": 291.7521172498262}, {"date": "2026-07-22", "close": 291.18479658379954}, {"date": "2026-07-23", "close": 302.89947068754344}, {"date": "2026-07-24", "close": 305.8754159356483}, {"date": "2026-07-27", "close": 297.89311463471154}, {"date": "2026-07-28", "close": 293.06591247641427}, {"date": "2026-07-29", "close": 290.81653580058924}, {"date": "2026-07-30", "close": 288.09936840014564}, {"date": "2026-07-31", "close": 290.7568178357443}, {"date": "2026-08-03", "close": 289.8610483630706}, {"date": "2026-08-04", "close": 294.9569813631699}, {"date": "2026-08-05", "close": 294.15078883776357}, {"date": "2026-08-06", "close": 293.9915409315105}, {"date": "2026-08-07", "close": 291.7521172498262}, {"date": "2026-08-10", "close": 290.8663007712933}, {"date": "2026-08-11", "close": 291.4933394021649}, {"date": "2026-08-12", "close": 292.3492968982753}, {"date": "2026-08-13", "close": 296.39021251944786}, {"date": "2026-08-14", "close": 292.29953192757125}, {"date": "2026-08-17", "close": 298.4902942831606}, {"date": "2026-08-18", "close": 297.3357469628256}, {"date": "2026-08-19", "close": 300.38136316991626}, {"date": "2026-08-20", "close": 302.541162898474}, {"date": "2026-08-21", "close": 306.6019845079281}, {"date": "2026-08-24", "close": 308.4034764474163}, {"date": "2026-08-25", "close": 308.13474560561417}, {"date": "2026-08-26", "close": 309.1599040021186}, {"date": "2026-08-27", "close": 306.223770730577}, {"date": "2026-08-28", "close": 305.9649928829157}, {"date": "2026-08-31", "close": 300.67}, {"date": "2026-09-01", "close": 290.62}, {"date": "2026-09-02", "close": 289.73}, {"date": "2026-09-03", "close": 289.15}, {"date": "2026-09-04", "close": 289.62}, {"date": "2026-09-08", "close": 288.45}, {"date": "2026-09-09", "close": 284.74}, {"date": "2026-09-10", "close": 285.78}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169568.088, "quote_recv_at": 1789282923.217795, "score_total": 61, "score_strength": 14, "score_profit": 19, "score_growth": 12, "score_valuation": 7, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 28.8, "operating_margin": 41.0, "gross_margin": 56.2849, "roe_ttm": 39.7, "roa_ttm": 9.27, "dividend_yield": 1.955, "forward_dividend_rate": 5.56, "div_per_share": 5.52, "payout_ratio": 44.7067, "revenue_growth_yoy": 11.5, "ev_ebitda": 14.94, "ev_revenue": 7.82, "revenue_ttm": 25410001000.0, "debt_equity": 1.4783, "current_ratio": 0.9859, "interest_coverage": 8.400778210116732, "altman_z": 4.305777379205305, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21708000000.0, "eps": 5919000000.0, "equity": 18128000000.0}, {"period_end": "2020-12-31", "revenue": 19533000000.0, "eps": 5349000000.0, "equity": 16958000000.0}, {"period_end": "2021-12-31", "revenue": 21804000000.0, "eps": 6523000000.0, "equity": 14161000000.0}, {"period_end": "2022-12-31", "revenue": 24875000000.0, "eps": 6998000000.0, "equity": 12163000000.0}, {"period_end": "2023-12-31", "revenue": 24119000000.0, "eps": 6379000000.0, "equity": 14788000000.0}, {"period_end": "2024-12-31", "revenue": 24250000000.0, "eps": 6747000000.0, "equity": 16890000000.0}, {"period_end": "2025-12-31", "revenue": 24510000000.0, "eps": 7138000000.0, "equity": 18467000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6027000000.0, "eps": 1626000000.0, "equity": 16039000000.0}, {"period_end": "2025-06-30", "revenue": 6154000000.0, "eps": 1876000000.0, "equity": 16258000000.0}, {"period_end": "2025-09-30", "revenue": 6244000000.0, "eps": 1788000000.0, "equity": 17304000000.0}, {"period_end": "2025-12-31", "revenue": 6085000000.0, "eps": 1848000000.0, "equity": 18467000000.0}, {"period_end": "2026-03-31", "revenue": 6217000000.0, "eps": 1701000000.0, "equity": 19418000000.0}, {"period_end": "2026-06-30", "revenue": 6864000000.0, "eps": 1993000000.0, "equity": 20673000000.0}]}, "sma20d": 298.392, "sma50d": 294.5004, "sma100d": 280.2112, "sma200d": 261.2572, "sma20w": 280.9491, "sma50w": 259.278, "sma100w": 241.383, "sma200w": 229.7051, "rsi": 36.77, "macd": -2.0021, "macd_signal": 0.6136, "macd_hist": -2.6156, "ytd_pct": 24.2362, "last_week_close": 289.62, "last_week_high": 306.36, "last_week_low": 285.685, "last_week_pct": -1.8024, "alpha_1y": 18.2424, "perf_1m_pct": -1.96, "perf_3m_pct": 7.53, "perf_6m_pct": 14.4, "perf_1y_pct": 34.45}, {"ticker": "SHOP", "name": "Shopify Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.79, "change_pct": 0.0, "day_change_pct": 1.73, "regular_change_pct": 1.73, "ext_price": 128.88, "ext_change_pct": 0.06988120195667631, "session": "closed", "volume": 10783360.0, "market_cap": 167127651118.93274, "mcap_shares": 1297675682.2651818, "pe_trailing": 85.29, "pe_forward": 51.55, "peg": 1.734, "ps": 12.595346380204441, "pb": 13.176257577966945, "fair_value": 56.69826394252194, "fair_value_low": 3.960432924880898, "fair_value_high": 109.43609496016299, "fair_value_agreement": 0.32207830622724987, "fair_value_confidence": 49, "valuation_profile": "general", "margin_of_safety": -127.15, "upside_pct": -55.98, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.51, "eps_next": 2.4983511154219205, "rev_per_share": 10.22520509657548, "book_per_share": 9.774399083952325, "peg_growth_pct": 49.1877, "breakout": "Bearish", "ath": 182.19, "ath_date": "2025-10-29", "atl": 1.848, "atl_date": "2016-01-15", "week52_high": 182.19, "week52_low": 94.0, "sparkline": [{"date": "2026-06-09", "close": 110.42}, {"date": "2026-06-10", "close": 108.2}, {"date": "2026-06-11", "close": 110.47}, {"date": "2026-06-12", "close": 108.24}, {"date": "2026-06-15", "close": 112.49}, {"date": "2026-06-16", "close": 113.23}, {"date": "2026-06-17", "close": 108.09}, {"date": "2026-06-18", "close": 108.85}, {"date": "2026-06-22", "close": 107.98}, {"date": "2026-06-23", "close": 107.68}, {"date": "2026-06-24", "close": 114.17}, {"date": "2026-06-25", "close": 111.62}, {"date": "2026-06-26", "close": 116.86}, {"date": "2026-06-29", "close": 114.21}, {"date": "2026-06-30", "close": 114.18}, {"date": "2026-07-01", "close": 121.63}, {"date": "2026-07-02", "close": 119.46}, {"date": "2026-07-06", "close": 120.14}, {"date": "2026-07-07", "close": 121.88}, {"date": "2026-07-08", "close": 119.22}, {"date": "2026-07-09", "close": 123.17}, {"date": "2026-07-10", "close": 122.54}, {"date": "2026-07-13", "close": 124.74}, {"date": "2026-07-14", "close": 125.68}, {"date": "2026-07-15", "close": 123.55}, {"date": "2026-07-16", "close": 125.06}, {"date": "2026-07-17", "close": 123.56}, {"date": "2026-07-20", "close": 124.48}, {"date": "2026-07-21", "close": 123.03}, {"date": "2026-07-22", "close": 118.42}, {"date": "2026-07-23", "close": 112.0}, {"date": "2026-07-24", "close": 113.75}, {"date": "2026-07-27", "close": 126.88}, {"date": "2026-07-28", "close": 130.28}, {"date": "2026-07-29", "close": 129.17}, {"date": "2026-07-30", "close": 122.4}, {"date": "2026-07-31", "close": 117.15}, {"date": "2026-08-03", "close": 117.01}, {"date": "2026-08-04", "close": 123.3}, {"date": "2026-08-05", "close": 144.24}, {"date": "2026-08-06", "close": 147.44}, {"date": "2026-08-07", "close": 151.57}, {"date": "2026-08-10", "close": 155.18}, {"date": "2026-08-11", "close": 152.61}, {"date": "2026-08-12", "close": 150.41}, {"date": "2026-08-13", "close": 158.53}, {"date": "2026-08-14", "close": 154.32}, {"date": "2026-08-17", "close": 148.65}, {"date": "2026-08-18", "close": 146.58}, {"date": "2026-08-19", "close": 146.58}, {"date": "2026-08-20", "close": 147.18}, {"date": "2026-08-21", "close": 149.25}, {"date": "2026-08-24", "close": 149.8}, {"date": "2026-08-25", "close": 153.88}, {"date": "2026-08-26", "close": 150.29}, {"date": "2026-08-27", "close": 154.33}, {"date": "2026-08-28", "close": 152.9}, {"date": "2026-08-31", "close": 147.37}, {"date": "2026-09-01", "close": 139.82}, {"date": "2026-09-02", "close": 141.87}, {"date": "2026-09-03", "close": 145.88}, {"date": "2026-09-04", "close": 145.09}, {"date": "2026-09-08", "close": 134.1}, {"date": "2026-09-09", "close": 126.79}, {"date": "2026-09-10", "close": 126.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171196.976, "quote_recv_at": 1789282923.217795, "score_total": 60, "score_strength": 18, "score_profit": 14, "score_growth": 20, "score_valuation": 7, "score_momentum": 1, "score_profile": "technology", "score_coverage": "full", "profit_margin": 14.5, "operating_margin": 17.6, "gross_margin": 47.7655, "roe_ttm": 15.5, "roa_ttm": 10.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 33.7, "ev_ebitda": 66.1, "ev_revenue": 11.92, "revenue_ttm": 13269000000.0, "debt_equity": 0.0008, "current_ratio": 5.3534, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1578173000.0, "eps": -124842000.0, "equity": 3015734000.0}, {"period_end": "2020-12-31", "revenue": 2929491000.0, "eps": 319509000.0, "equity": 6400723000.0}, {"period_end": "2021-12-31", "revenue": 4611856000.0, "eps": 2914659000.0, "equity": 11133341000.0}, {"period_end": "2022-12-31", "revenue": 5600000000.0, "eps": -3460000000.0, "equity": 8239000000.0}, {"period_end": "2023-12-31", "revenue": 7060000000.0, "eps": 132000000.0, "equity": 9066000000.0}, {"period_end": "2024-12-31", "revenue": 8880000000.0, "eps": 2019000000.0, "equity": 11558000000.0}, {"period_end": "2025-12-31", "revenue": 11556000000.0, "eps": 1231000000.0, "equity": 13473000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2360000000.0, "eps": -682000000.0, "equity": 11051000000.0}, {"period_end": "2025-06-30", "revenue": 2680000000.0, "eps": 906000000.0, "equity": 12150978930.0}, {"period_end": "2025-09-30", "revenue": 2844000000.0, "eps": 264000000.0, "equity": 12498804277.0}, {"period_end": "2025-12-31", "revenue": 3672000000.0, "eps": 743000000.0, "equity": 13473000000.0}, {"period_end": "2026-03-31", "revenue": 3170000000.0, "eps": -581000000.0, "equity": 12542113363.0}, {"period_end": "2026-06-30", "revenue": 3583000000.0, "eps": 1502000000.0, "equity": 12684000000.0}]}, "sma20d": 145.9905, "sma50d": 134.9952, "sma100d": 123.9127, "sma200d": 131.0858, "sma20w": 123.9875, "sma50w": 121.0896, "sma100w": 125.5462, "sma200w": 100.0213, "rsi": 36.77, "macd": -0.9876, "macd_signal": 2.5871, "macd_hist": -3.5747, "ytd_pct": -19.9913, "last_week_close": 145.09, "last_week_high": 151.28, "last_week_low": 138.9, "last_week_pct": -11.2344, "alpha_1y": -48.9964, "perf_1m_pct": -17.04, "perf_3m_pct": 17.01, "perf_6m_pct": -2.25, "perf_1y_pct": -11.74}, {"ticker": "UBS", "name": "UBS Group AG", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 54.58, "change_pct": 0.0, "day_change_pct": 1.06, "regular_change_pct": 1.06, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1494472.0, "market_cap": 167151536071.28195, "mcap_shares": 3062505241.3206663, "pe_trailing": 18.56, "pe_forward": 12.71, "peg": 0.747, "ps": 3.1514240746579545, "pb": 1.8746317060649578, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.94, "eps_next": 4.294256490952006, "rev_per_share": 17.31915435910476, "book_per_share": 29.11505221181229, "peg_growth_pct": 24.8522, "breakout": "Neutral", "ath": 55.985, "ath_date": "2026-08-31", "atl": 7.48, "atl_date": "2020-03-16", "week52_high": 55.985, "week52_low": 36.295, "sparkline": [{"date": "2026-06-09", "close": 47.86}, {"date": "2026-06-10", "close": 46.77}, {"date": "2026-06-11", "close": 48.19}, {"date": "2026-06-12", "close": 48.97}, {"date": "2026-06-15", "close": 49.55}, {"date": "2026-06-16", "close": 50.46}, {"date": "2026-06-17", "close": 49.73}, {"date": "2026-06-18", "close": 50.8}, {"date": "2026-06-22", "close": 51.14}, {"date": "2026-06-23", "close": 50.29}, {"date": "2026-06-24", "close": 49.4}, {"date": "2026-06-25", "close": 49.94}, {"date": "2026-06-26", "close": 49.09}, {"date": "2026-06-29", "close": 49.49}, {"date": "2026-06-30", "close": 49.56}, {"date": "2026-07-01", "close": 49.72}, {"date": "2026-07-02", "close": 51.04}, {"date": "2026-07-06", "close": 52.15}, {"date": "2026-07-07", "close": 51.44}, {"date": "2026-07-08", "close": 51.13}, {"date": "2026-07-09", "close": 51.86}, {"date": "2026-07-10", "close": 52.08}, {"date": "2026-07-13", "close": 51.93}, {"date": "2026-07-14", "close": 53.82}, {"date": "2026-07-15", "close": 55.07}, {"date": "2026-07-16", "close": 53.5}, {"date": "2026-07-17", "close": 52.73}, {"date": "2026-07-20", "close": 51.5}, {"date": "2026-07-21", "close": 52.33}, {"date": "2026-07-22", "close": 52.65}, {"date": "2026-07-23", "close": 51.55}, {"date": "2026-07-24", "close": 51.74}, {"date": "2026-07-27", "close": 52.54}, {"date": "2026-07-28", "close": 52.03}, {"date": "2026-07-29", "close": 51.8}, {"date": "2026-07-30", "close": 53.39}, {"date": "2026-07-31", "close": 52.74}, {"date": "2026-08-03", "close": 52.75}, {"date": "2026-08-04", "close": 53.46}, {"date": "2026-08-05", "close": 53.57}, {"date": "2026-08-06", "close": 52.84}, {"date": "2026-08-07", "close": 53.76}, {"date": "2026-08-10", "close": 53.96}, {"date": "2026-08-11", "close": 53.69}, {"date": "2026-08-12", "close": 53.93}, {"date": "2026-08-13", "close": 53.73}, {"date": "2026-08-14", "close": 53.63}, {"date": "2026-08-17", "close": 53.44}, {"date": "2026-08-18", "close": 52.97}, {"date": "2026-08-19", "close": 53.13}, {"date": "2026-08-20", "close": 53.2}, {"date": "2026-08-21", "close": 53.29}, {"date": "2026-08-24", "close": 53.71}, {"date": "2026-08-25", "close": 54.23}, {"date": "2026-08-26", "close": 54.52}, {"date": "2026-08-27", "close": 54.36}, {"date": "2026-08-28", "close": 54.9}, {"date": "2026-08-31", "close": 55.72}, {"date": "2026-09-01", "close": 54.14}, {"date": "2026-09-02", "close": 54.9}, {"date": "2026-09-03", "close": 55.68}, {"date": "2026-09-04", "close": 55.38}, {"date": "2026-09-08", "close": 55.07}, {"date": "2026-09-09", "close": 54.84}, {"date": "2026-09-10", "close": 54.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169464.734, "quote_recv_at": 1789282923.217795, "score_total": 78, "score_strength": 17, "score_profit": 12, "score_growth": 15, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 17.9, "operating_margin": 31.0, "gross_margin": 100.0, "roe_ttm": 10.7, "roa_ttm": 0.57, "dividend_yield": 4.1297, "forward_dividend_rate": 2.254, "div_per_share": 1.1, "payout_ratio": null, "revenue_growth_yoy": 14.6, "ev_ebitda": null, "ev_revenue": 8.1, "revenue_ttm": 53040001000.0, "debt_equity": 4.1607, "current_ratio": 0.391, "interest_coverage": 0.7315834732402441, "altman_z": -0.2597929868688323, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 35472386000.0, "eps": 4221222000.0, "equity": 54707000000.0}, {"period_end": "2020-12-31", "revenue": 32071600000.0, "eps": 5789700000.0, "equity": 59836000000.0}, {"period_end": "2021-12-31", "revenue": 35026172000.0, "eps": 6816205000.0, "equity": 61002000000.0}, {"period_end": "2022-12-31", "revenue": 36821142000.0, "eps": 7052155000.0, "equity": 57218000000.0}, {"period_end": "2023-12-31", "revenue": 57380055000.0, "eps": 23409851000.0, "equity": 86108000000.0}, {"period_end": "2024-12-31", "revenue": 74217730000.0, "eps": 4616766000.0, "equity": 85079000000.0}, {"period_end": "2025-12-31", "revenue": 73840000000.0, "eps": 7767000000.0, "equity": 90213000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 18931000000.0, "eps": 1692000000.0, "equity": 87185000000.0}, {"period_end": "2025-06-30", "revenue": 18315000000.0, "eps": 2395000000.0, "equity": 89277000000.0}, {"period_end": "2025-09-30", "revenue": 18523000000.0, "eps": 2481000000.0, "equity": 89899000000.0}, {"period_end": "2025-12-31", "revenue": 18394000000.0, "eps": 1199000000.0, "equity": 90213000000.0}, {"period_end": "2026-03-31", "revenue": 19509000000.0, "eps": 3040000000.0, "equity": 92748738000.0}, {"period_end": "2026-06-30", "revenue": 19605000000.0, "eps": 2800000000.0, "equity": 89165000000.0}]}, "sma20d": 54.2425, "sma50d": 53.231, "sma100d": 49.8769, "sma200d": 46.2062, "sma20w": 50.4835, "sma50w": 43.6459, "sma100w": 40.3723, "sma200w": 33.0844, "rsi": 49.89, "macd": 0.5532, "macd_signal": 0.6339, "macd_hist": -0.0808, "ytd_pct": 19.3867, "last_week_close": 55.38, "last_week_high": 55.985, "last_week_low": 53.62, "last_week_pct": -1.4446, "alpha_1y": 21.3887, "perf_1m_pct": 0.6, "perf_3m_pct": 15.48, "perf_6m_pct": 40.68, "perf_1y_pct": 36.74}, {"ticker": "BA", "name": "The Boeing Company", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 210.42, "change_pct": -0.014255167498218644, "day_change_pct": 2.76, "regular_change_pct": 2.76, "ext_price": 210.35, "ext_change_pct": -0.03326679973386236, "session": "closed", "volume": 4141209.0, "market_cap": 166342218615.1033, "mcap_shares": 790412062.7945037, "pe_trailing": 73.57, "pe_forward": 48.78, "peg": 1.472, "ps": 1.7696922029374254, "pb": 27.269216166410377, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.86, "eps_next": 4.314268142681427, "rev_per_share": 118.91898469727354, "book_per_share": 7.717493554480224, "peg_growth_pct": 49.9891, "breakout": "Neutral", "ath": 446.01, "ath_date": "2019-03-01", "atl": 0.38271604938271603, "atl_date": "1974-01-08", "week52_high": 254.3499, "week52_low": 176.77, "sparkline": [{"date": "2026-06-09", "close": 214.51}, {"date": "2026-06-10", "close": 209.0}, {"date": "2026-06-11", "close": 221.63}, {"date": "2026-06-12", "close": 219.05}, {"date": "2026-06-15", "close": 228.95}, {"date": "2026-06-16", "close": 227.49}, {"date": "2026-06-17", "close": 225.63}, {"date": "2026-06-18", "close": 222.72}, {"date": "2026-06-22", "close": 220.83}, {"date": "2026-06-23", "close": 216.71}, {"date": "2026-06-24", "close": 220.25}, {"date": "2026-06-25", "close": 218.12}, {"date": "2026-06-26", "close": 217.25}, {"date": "2026-06-29", "close": 214.69}, {"date": "2026-06-30", "close": 216.47}, {"date": "2026-07-01", "close": 218.58}, {"date": "2026-07-02", "close": 226.49}, {"date": "2026-07-06", "close": 234.54}, {"date": "2026-07-07", "close": 231.68}, {"date": "2026-07-08", "close": 224.95}, {"date": "2026-07-09", "close": 223.11}, {"date": "2026-07-10", "close": 222.28}, {"date": "2026-07-13", "close": 215.51}, {"date": "2026-07-14", "close": 217.11}, {"date": "2026-07-15", "close": 218.12}, {"date": "2026-07-16", "close": 214.34}, {"date": "2026-07-17", "close": 214.03}, {"date": "2026-07-20", "close": 209.48}, {"date": "2026-07-21", "close": 204.8}, {"date": "2026-07-22", "close": 208.65}, {"date": "2026-07-23", "close": 209.23}, {"date": "2026-07-24", "close": 209.52}, {"date": "2026-07-27", "close": 211.5}, {"date": "2026-07-28", "close": 221.56}, {"date": "2026-07-29", "close": 214.01}, {"date": "2026-07-30", "close": 220.9}, {"date": "2026-07-31", "close": 216.14}, {"date": "2026-08-03", "close": 233.49}, {"date": "2026-08-04", "close": 237.16}, {"date": "2026-08-05", "close": 240.19}, {"date": "2026-08-06", "close": 232.19}, {"date": "2026-08-07", "close": 234.42}, {"date": "2026-08-10", "close": 232.79}, {"date": "2026-08-11", "close": 233.24}, {"date": "2026-08-12", "close": 231.2}, {"date": "2026-08-13", "close": 230.33}, {"date": "2026-08-14", "close": 231.67}, {"date": "2026-08-17", "close": 225.95}, {"date": "2026-08-18", "close": 223.06}, {"date": "2026-08-19", "close": 222.2}, {"date": "2026-08-20", "close": 215.1}, {"date": "2026-08-21", "close": 214.2}, {"date": "2026-08-24", "close": 210.46}, {"date": "2026-08-25", "close": 211.08}, {"date": "2026-08-26", "close": 212.09}, {"date": "2026-08-27", "close": 209.89}, {"date": "2026-08-28", "close": 209.82}, {"date": "2026-08-31", "close": 207.78}, {"date": "2026-09-01", "close": 205.66}, {"date": "2026-09-02", "close": 208.87}, {"date": "2026-09-03", "close": 210.51}, {"date": "2026-09-04", "close": 212.25}, {"date": "2026-09-08", "close": 210.73}, {"date": "2026-09-09", "close": 206.42}, {"date": "2026-09-10", "close": 204.8}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171189.576, "quote_recv_at": 1789282923.217795, "score_total": 38, "score_strength": 8, "score_profit": 6, "score_growth": 14, "score_valuation": 5, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.59, "operating_margin": -5.4077, "gross_margin": 4.7098, "roe_ttm": 173.5, "roa_ttm": -1.98, "dividend_yield": 3.9065, "forward_dividend_rate": 8.22, "div_per_share": null, "payout_ratio": 14.1684, "revenue_growth_yoy": 8.0, "ev_ebitda": 26.07, "ev_revenue": 2.093, "revenue_ttm": 93995000000.0, "debt_equity": 0.7484, "current_ratio": 1.1375, "interest_coverage": 2.021409108602569, "altman_z": 1.549418224372587, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 76559000000.0, "eps": -636000000.0, "equity": -8617000000.0}, {"period_end": "2020-12-31", "revenue": 58158000000.0, "eps": -11941000000.0, "equity": -18316000000.0}, {"period_end": "2021-12-31", "revenue": 62286000000.0, "eps": -4202000000.0, "equity": -14999000000.0}, {"period_end": "2022-12-31", "revenue": 66608000000.0, "eps": -4935000000.0, "equity": -15883000000.0}, {"period_end": "2023-12-31", "revenue": 77794000000.0, "eps": -2222000000.0, "equity": -17233000000.0}, {"period_end": "2024-12-31", "revenue": 66517000000.0, "eps": -11817000000.0, "equity": -3908000000.0}, {"period_end": "2025-12-31", "revenue": 89463000000.0, "eps": 2235000000.0, "equity": 5454000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 19496000000.0, "eps": -37000000.0, "equity": -3325000000.0}, {"period_end": "2025-06-30", "revenue": 22749000000.0, "eps": -611000000.0, "equity": -3295000000.0}, {"period_end": "2025-09-30", "revenue": 23270000000.0, "eps": -5337000000.0, "equity": -8250000000.0}, {"period_end": "2025-12-31", "revenue": 23948000000.0, "eps": 8220000000.0, "equity": 5454000000.0}, {"period_end": "2026-03-31", "revenue": 22217000000.0, "eps": -4000000.0, "equity": 5987000000.0}, {"period_end": "2026-06-30", "revenue": 24560000000.0, "eps": -444000000.0, "equity": 6100000000.0}]}, "sma20d": 214.1435, "sma50d": 218.8816, "sma100d": 221.3239, "sma200d": 220.5829, "sma20w": 220.2745, "sma50w": 214.2902, "sma100w": 211.1293, "sma200w": 201.4746, "rsi": 35.91, "macd": -4.0809, "macd_signal": -3.4573, "macd_hist": -0.6236, "ytd_pct": -3.0859, "last_week_close": 212.25, "last_week_high": 212.26, "last_week_low": 205.5, "last_week_pct": -0.8622, "alpha_1y": -29.9134, "perf_1m_pct": -12.19, "perf_3m_pct": -2.01, "perf_6m_pct": -4.34, "perf_1y_pct": -10.77}, {"ticker": "ETN", "name": "Eaton Corporation PLC", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 425.41, "change_pct": 0.009403578061457193, "day_change_pct": 3.96, "regular_change_pct": 3.96, "ext_price": 425.35, "ext_change_pct": -0.014104040807691936, "session": "closed", "volume": 1631411.0, "market_cap": 165222012177.77606, "mcap_shares": 388419522.24598837, "pe_trailing": 41.67, "pe_forward": 25.71, "peg": 2.486, "ps": 5.502631458661696, "pb": 8.157500354388075, "fair_value": 261.47701922725736, "fair_value_low": 206.8143367810129, "fair_value_high": 324.7107983910288, "fair_value_agreement": 0.9028115489196487, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -62.69, "upside_pct": -38.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.21, "eps_next": 16.544924154025672, "rev_per_share": 77.30301460229992, "book_per_share": 52.14464989525687, "peg_growth_pct": 16.7587, "breakout": "Bullish", "ath": 478.0, "ath_date": "2026-08-12", "atl": 0.8677, "atl_date": "1974-12-23", "week52_high": 478.0, "week52_low": 311.915, "sparkline": [{"date": "2026-06-09", "close": 400.7375374627596}, {"date": "2026-06-10", "close": 374.5417599715416}, {"date": "2026-06-11", "close": 392.67729823469244}, {"date": "2026-06-12", "close": 390.4328009248965}, {"date": "2026-06-15", "close": 406.0644777446751}, {"date": "2026-06-16", "close": 406.7128880786161}, {"date": "2026-06-17", "close": 408.6381679932411}, {"date": "2026-06-18", "close": 420.7385023789407}, {"date": "2026-06-22", "close": 434.71423896126987}, {"date": "2026-06-23", "close": 404.28883098403657}, {"date": "2026-06-24", "close": 403.6005184756992}, {"date": "2026-06-25", "close": 418.8431490951131}, {"date": "2026-06-26", "close": 401.69518964827245}, {"date": "2026-06-29", "close": 407.26154297656626}, {"date": "2026-06-30", "close": 425.0778638445462}, {"date": "2026-07-01", "close": 411.30163813419887}, {"date": "2026-07-02", "close": 397.5453635110498}, {"date": "2026-07-06", "close": 412.4089234736982}, {"date": "2026-07-07", "close": 394.7123091289074}, {"date": "2026-07-08", "close": 398.58282004535545}, {"date": "2026-07-09", "close": 404.8374858819867}, {"date": "2026-07-10", "close": 406.28393970385514}, {"date": "2026-07-13", "close": 401.864773889457}, {"date": "2026-07-14", "close": 414.5037876295077}, {"date": "2026-07-15", "close": 411.850293032149}, {"date": "2026-07-16", "close": 395.3008662012539}, {"date": "2026-07-17", "close": 399.0117684201165}, {"date": "2026-07-20", "close": 400.42829561118765}, {"date": "2026-07-21", "close": 401.9645293254479}, {"date": "2026-07-22", "close": 405.91484459068874}, {"date": "2026-07-23", "close": 414.11474142914307}, {"date": "2026-07-24", "close": 403.08179020854635}, {"date": "2026-07-27", "close": 397.6650700342389}, {"date": "2026-07-28", "close": 385.3153470585619}, {"date": "2026-07-29", "close": 360.99497176397347}, {"date": "2026-07-30", "close": 385.94380630530475}, {"date": "2026-07-31", "close": 414.1845702343367}, {"date": "2026-08-03", "close": 437.1582471430477}, {"date": "2026-08-04", "close": 443.68225265685436}, {"date": "2026-08-05", "close": 446.1861141002267}, {"date": "2026-08-06", "close": 447.09388856774416}, {"date": "2026-08-07", "close": 448.68}, {"date": "2026-08-10", "close": 444.96}, {"date": "2026-08-11", "close": 459.29}, {"date": "2026-08-12", "close": 459.96}, {"date": "2026-08-13", "close": 453.33}, {"date": "2026-08-14", "close": 451.51}, {"date": "2026-08-17", "close": 455.4}, {"date": "2026-08-18", "close": 431.33}, {"date": "2026-08-19", "close": 424.67}, {"date": "2026-08-20", "close": 415.29}, {"date": "2026-08-21", "close": 419.2}, {"date": "2026-08-24", "close": 408.67}, {"date": "2026-08-25", "close": 409.2}, {"date": "2026-08-26", "close": 419.44}, {"date": "2026-08-27", "close": 416.04}, {"date": "2026-08-28", "close": 402.78}, {"date": "2026-08-31", "close": 401.88}, {"date": "2026-09-01", "close": 390.71}, {"date": "2026-09-02", "close": 390.85}, {"date": "2026-09-03", "close": 397.12}, {"date": "2026-09-04", "close": 410.85}, {"date": "2026-09-08", "close": 422.13}, {"date": "2026-09-09", "close": 415.22}, {"date": "2026-09-10", "close": 409.15}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170969.297, "quote_recv_at": 1789282923.217795, "score_total": 61, "score_strength": 13, "score_profit": 16, "score_growth": 15, "score_valuation": 1, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.8, "operating_margin": 16.6, "gross_margin": 36.0221, "roe_ttm": 19.7, "roa_ttm": 7.05, "dividend_yield": 1.0202, "forward_dividend_rate": 4.34, "div_per_share": 4.28, "payout_ratio": 43.4987, "revenue_growth_yoy": 21.4, "ev_ebitda": 27.84, "ev_revenue": 5.98, "revenue_ttm": 30026000000.0, "debt_equity": 1.0176, "current_ratio": 1.2404, "interest_coverage": 11.876126126126126, "altman_z": 3.8608472679761574, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21390000000.0, "eps": 2211000000.0, "equity": 16082000000.0}, {"period_end": "2020-12-31", "revenue": 17858000000.0, "eps": 1410000000.0, "equity": 14930000000.0}, {"period_end": "2021-12-31", "revenue": 19628000000.0, "eps": 2144000000.0, "equity": 16413000000.0}, {"period_end": "2022-12-31", "revenue": 20752000000.0, "eps": 2462000000.0, "equity": 17038000000.0}, {"period_end": "2023-12-31", "revenue": 23196000000.0, "eps": 3218000000.0, "equity": 19036000000.0}, {"period_end": "2024-12-31", "revenue": 24878000000.0, "eps": 3794000000.0, "equity": 18488000000.0}, {"period_end": "2025-12-31", "revenue": 27448000000.0, "eps": 4089000000.0, "equity": 19425000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6377000000.0, "eps": 964000000.0, "equity": 18506000000.0}, {"period_end": "2025-06-30", "revenue": 7028000000.0, "eps": 982000000.0, "equity": 18647000000.0}, {"period_end": "2025-09-30", "revenue": 6988000000.0, "eps": 1010000000.0, "equity": 18885000000.0}, {"period_end": "2025-12-31", "revenue": 7055000000.0, "eps": 1133000000.0, "equity": 19425000000.0}, {"period_end": "2026-03-31", "revenue": 7451000000.0, "eps": 866000000.0, "equity": 19765000000.0}, {"period_end": "2026-06-30", "revenue": 8531000000.0, "eps": 821000000.0, "equity": 20254000000.0}]}, "sma20d": 417.2385, "sma50d": 415.5112, "sma100d": 411.3056, "sma200d": 382.2064, "sma20w": 409.1235, "sma50w": 388.381, "sma100w": 361.7742, "sma200w": 313.6605, "rsi": 47.16, "macd": -3.9588, "macd_signal": -3.651, "macd_hist": -0.3078, "ytd_pct": 34.3365, "last_week_close": 410.85, "last_week_high": 411.235, "last_week_low": 384.7701, "last_week_pct": 3.5439, "alpha_1y": -5.4326, "perf_1m_pct": -10.92, "perf_3m_pct": 9.24, "perf_6m_pct": 15.31, "perf_1y_pct": 18.5}, {"ticker": "COP", "name": "ConocoPhillips", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 137.37, "change_pct": 0.01456133964325463, "day_change_pct": 0.23, "regular_change_pct": 0.23, "ext_price": 137.424, "ext_change_pct": 0.03930989298973724, "session": "closed", "volume": 5524352.0, "market_cap": 165004186536.40054, "mcap_shares": 1201341001.3571208, "pe_trailing": 18.12, "pe_forward": 14.56, "peg": 1.239, "ps": 2.5598315427905716, "pb": 2.524968806506611, "fair_value": 123.08313617899553, "fair_value_low": 96.98256327952743, "fair_value_high": 157.9446771231002, "fair_value_agreement": 0.8792701603646144, "fair_value_confidence": 89, "valuation_profile": "cyclical", "margin_of_safety": -11.61, "upside_pct": -10.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.58, "eps_next": 9.43337912087912, "rev_per_share": 53.655874499565485, "book_per_share": 54.3967116132531, "peg_growth_pct": 14.6247, "breakout": "Bullish", "ath": 138.89, "ath_date": "2026-09-10", "atl": 3.0175, "atl_date": "1982-08-18", "week52_high": 138.89, "week52_low": 85.57, "sparkline": [{"date": "2026-06-09", "close": 116.02595327102806}, {"date": "2026-06-10", "close": 119.13547663551402}, {"date": "2026-06-11", "close": 114.60530841121496}, {"date": "2026-06-12", "close": 116.21471028037385}, {"date": "2026-06-15", "close": 111.52558878504675}, {"date": "2026-06-16", "close": 110.61160747663553}, {"date": "2026-06-17", "close": 110.48245794392524}, {"date": "2026-06-18", "close": 107.03515887850467}, {"date": "2026-06-22", "close": 108.98233644859815}, {"date": "2026-06-23", "close": 109.25057009345795}, {"date": "2026-06-24", "close": 106.220523364486}, {"date": "2026-06-25", "close": 105.71385981308411}, {"date": "2026-06-26", "close": 105.26680373831776}, {"date": "2026-06-29", "close": 103.51831775700936}, {"date": "2026-06-30", "close": 103.27988785046729}, {"date": "2026-07-01", "close": 102.54472897196263}, {"date": "2026-07-02", "close": 104.04485046728973}, {"date": "2026-07-06", "close": 102.9023738317757}, {"date": "2026-07-07", "close": 107.73057943925234}, {"date": "2026-07-08", "close": 109.99566355140188}, {"date": "2026-07-09", "close": 107.31332710280374}, {"date": "2026-07-10", "close": 108.3266542056075}, {"date": "2026-07-13", "close": 112.11172897196262}, {"date": "2026-07-14", "close": 111.1381401869159}, {"date": "2026-07-15", "close": 110.73082242990654}, {"date": "2026-07-16", "close": 112.10179439252337}, {"date": "2026-07-17", "close": 113.95956074766356}, {"date": "2026-07-20", "close": 114.92321495327104}, {"date": "2026-07-21", "close": 116.73130841121497}, {"date": "2026-07-22", "close": 118.01286915887852}, {"date": "2026-07-23", "close": 119.41364485981309}, {"date": "2026-07-24", "close": 119.47325233644861}, {"date": "2026-07-27", "close": 114.82386915887851}, {"date": "2026-07-28", "close": 113.35355140186917}, {"date": "2026-07-29", "close": 117.2876448598131}, {"date": "2026-07-30", "close": 118.25129906542057}, {"date": "2026-07-31", "close": 119.69181308411217}, {"date": "2026-08-03", "close": 118.38044859813084}, {"date": "2026-08-04", "close": 117.16842990654206}, {"date": "2026-08-05", "close": 114.2874018691589}, {"date": "2026-08-06", "close": 115.99614953271029}, {"date": "2026-08-07", "close": 116.84058878504673}, {"date": "2026-08-10", "close": 122.22513084112151}, {"date": "2026-08-11", "close": 125.09622429906543}, {"date": "2026-08-12", "close": 126.46719626168225}, {"date": "2026-08-13", "close": 123.7053831775701}, {"date": "2026-08-14", "close": 125.95059813084113}, {"date": "2026-08-17", "close": 127.56}, {"date": "2026-08-18", "close": 129.72}, {"date": "2026-08-19", "close": 130.58}, {"date": "2026-08-20", "close": 134.89}, {"date": "2026-08-21", "close": 134.87}, {"date": "2026-08-24", "close": 133.35}, {"date": "2026-08-25", "close": 131.84}, {"date": "2026-08-26", "close": 130.61}, {"date": "2026-08-27", "close": 129.52}, {"date": "2026-08-28", "close": 130.35}, {"date": "2026-08-31", "close": 132.49}, {"date": "2026-09-01", "close": 136.19}, {"date": "2026-09-02", "close": 137.2}, {"date": "2026-09-03", "close": 135.72}, {"date": "2026-09-04", "close": 134.26}, {"date": "2026-09-08", "close": 135.04}, {"date": "2026-09-09", "close": 136.53}, {"date": "2026-09-10", "close": 137.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170408.575, "quote_recv_at": 1789282923.217795, "score_total": 77, "score_strength": 18, "score_profit": 18, "score_growth": 10, "score_valuation": 13, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 14.4, "operating_margin": 31.5, "gross_margin": 47.5744, "roe_ttm": 14.2, "roa_ttm": 7.53, "dividend_yield": 2.4459, "forward_dividend_rate": 3.36, "div_per_share": 3.3, "payout_ratio": 43.8483, "revenue_growth_yoy": 35.5, "ev_ebitda": 6.49, "ev_revenue": 2.845, "revenue_ttm": 64459002000.0, "debt_equity": 0.3564, "current_ratio": 1.5415, "interest_coverage": 13.35672020287405, "altman_z": 3.467690991009186, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32426000000.0, "eps": 7189000000.0, "equity": 34981000000.0}, {"period_end": "2020-12-31", "revenue": 18765000000.0, "eps": -2701000000.0, "equity": 29849000000.0}, {"period_end": "2021-12-31", "revenue": 46056000000.0, "eps": 8079000000.0, "equity": 45406000000.0}, {"period_end": "2022-12-31", "revenue": 78494000000.0, "eps": 18680000000.0, "equity": 48003000000.0}, {"period_end": "2023-12-31", "revenue": 56141000000.0, "eps": 10957000000.0, "equity": 49279000000.0}, {"period_end": "2024-12-31", "revenue": 54745000000.0, "eps": 9245000000.0, "equity": 64796000000.0}, {"period_end": "2025-12-31", "revenue": 58944000000.0, "eps": 7988000000.0, "equity": 64487000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 16458000000.0, "eps": 2849000000.0, "equity": 65238000000.0}, {"period_end": "2025-06-30", "revenue": 13979000000.0, "eps": 1971000000.0, "equity": 65572000000.0}, {"period_end": "2025-09-30", "revenue": 15031000000.0, "eps": 1726000000.0, "equity": 64923000000.0}, {"period_end": "2025-12-31", "revenue": 13392000000.0, "eps": 1442000000.0, "equity": 64487000000.0}, {"period_end": "2026-03-31", "revenue": 15761000000.0, "eps": 2183000000.0, "equity": 64541000000.0}, {"period_end": "2026-06-30", "revenue": 19161000000.0, "eps": 3931000000.0, "equity": 65349000000.0}]}, "sma20d": 132.453, "sma50d": 122.0596, "sma100d": 119.5889, "sma200d": 113.4546, "sma20w": 118.9011, "sma50w": 121.2366, "sma100w": 106.1014, "sma200w": 104.8968, "rsi": 67.01, "macd": 3.9657, "macd_signal": 4.0796, "macd_hist": -0.1139, "ytd_pct": 48.9374, "last_week_close": 134.26, "last_week_high": 137.42, "last_week_low": 131.1, "last_week_pct": 2.3164, "alpha_1y": 42.8487, "perf_1m_pct": 9.55, "perf_3m_pct": 15.03, "perf_6m_pct": 17.95, "perf_1y_pct": 52.84}, {"ticker": "SCCO", "name": "Southern Copper Corporation", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 193.475, "change_pct": -0.007752338622158653, "day_change_pct": -0.33, "regular_change_pct": -0.33, "ext_price": 194.0, "ext_change_pct": 0.2713528879700249, "session": "closed", "volume": 774361.0, "market_cap": 163372394738.16684, "mcap_shares": 844345417.0146613, "pe_trailing": 29.14, "pe_forward": 28.09, "peg": 5.41, "ps": 10.348211859899719, "pb": 12.933012043679394, "fair_value": 61.71044284242447, "fair_value_low": 51.01268951122748, "fair_value_high": 73.03262240757681, "fair_value_agreement": 0.8313821461615061, "fair_value_confidence": 86, "valuation_profile": "cyclical", "margin_of_safety": -213.52, "upside_pct": -68.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.64, "eps_next": 6.888216447134212, "rev_per_share": 18.697916376238073, "book_per_share": 14.960938669701635, "peg_growth_pct": 5.3863, "breakout": "Neutral", "ath": 220.78, "ath_date": "2026-08-24", "atl": 1.311477589634714, "atl_date": "2001-10-31", "week52_high": 220.78, "week52_low": 96.70312577447237, "sparkline": [{"date": "2026-06-09", "close": 172.1193595859806}, {"date": "2026-06-10", "close": 164.83840705682542}, {"date": "2026-06-11", "close": 178.98762654668167}, {"date": "2026-06-12", "close": 186.4847477069319}, {"date": "2026-06-15", "close": 189.8550131826407}, {"date": "2026-06-16", "close": 191.14219912234293}, {"date": "2026-06-17", "close": 188.34183276497555}, {"date": "2026-06-18", "close": 189.57006362347002}, {"date": "2026-06-22", "close": 186.60265786934735}, {"date": "2026-06-23", "close": 175.46014752108556}, {"date": "2026-06-24", "close": 168.84735257895136}, {"date": "2026-06-25", "close": 171.68702232379056}, {"date": "2026-06-26", "close": 168.2774534606099}, {"date": "2026-06-29", "close": 165.51639049071434}, {"date": "2026-06-30", "close": 171.22520752099663}, {"date": "2026-07-01", "close": 165.8602951310928}, {"date": "2026-07-02", "close": 169.0143919757066}, {"date": "2026-07-06", "close": 170.84199949314637}, {"date": "2026-07-07", "close": 166.79375058354861}, {"date": "2026-07-08", "close": 164.29798547908786}, {"date": "2026-07-09", "close": 171.3922469177519}, {"date": "2026-07-10", "close": 172.7678654792657}, {"date": "2026-07-13", "close": 171.49050538643144}, {"date": "2026-07-14", "close": 179.2037951777767}, {"date": "2026-07-15", "close": 178.37842404086842}, {"date": "2026-07-16", "close": 172.60082608251045}, {"date": "2026-07-17", "close": 169.4762067785005}, {"date": "2026-07-20", "close": 172.02110111730104}, {"date": "2026-07-21", "close": 184.73574696443578}, {"date": "2026-07-22", "close": 192.0756545747987}, {"date": "2026-07-23", "close": 179.0465816278894}, {"date": "2026-07-24", "close": 176.16760849557838}, {"date": "2026-07-27", "close": 176.19708603618224}, {"date": "2026-07-28", "close": 175.84335554893585}, {"date": "2026-07-29", "close": 172.41413499201929}, {"date": "2026-07-30", "close": 181.7781670571811}, {"date": "2026-07-31", "close": 179.52804812441926}, {"date": "2026-08-03", "close": 182.67231912216508}, {"date": "2026-08-04", "close": 191.76122747502413}, {"date": "2026-08-05", "close": 193.56918329872798}, {"date": "2026-08-06", "close": 189.66832209214957}, {"date": "2026-08-07", "close": 195.59330775352686}, {"date": "2026-08-10", "close": 196.62502167466224}, {"date": "2026-08-11", "close": 194.48}, {"date": "2026-08-12", "close": 194.89}, {"date": "2026-08-13", "close": 187.59}, {"date": "2026-08-14", "close": 184.61}, {"date": "2026-08-17", "close": 192.04}, {"date": "2026-08-18", "close": 187.8}, {"date": "2026-08-19", "close": 194.68}, {"date": "2026-08-20", "close": 198.73}, {"date": "2026-08-21", "close": 216.0}, {"date": "2026-08-24", "close": 214.25}, {"date": "2026-08-25", "close": 219.7}, {"date": "2026-08-26", "close": 213.75}, {"date": "2026-08-27", "close": 216.28}, {"date": "2026-08-28", "close": 209.8}, {"date": "2026-08-31", "close": 208.87}, {"date": "2026-09-01", "close": 201.61}, {"date": "2026-09-02", "close": 204.26}, {"date": "2026-09-03", "close": 199.53}, {"date": "2026-09-04", "close": 198.76}, {"date": "2026-09-08", "close": 208.56}, {"date": "2026-09-09", "close": 209.26}, {"date": "2026-09-10", "close": 194.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170610.951, "quote_recv_at": 1789282923.217795, "score_total": 78, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 4, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 35.9, "operating_margin": 61.2, "gross_margin": 64.5023, "roe_ttm": 49.9, "roa_ttm": 25.7, "dividend_yield": 2.0675, "forward_dividend_rate": 4.0, "div_per_share": 3.522, "payout_ratio": 53.2856, "revenue_growth_yoy": 40.6, "ev_ebitda": 16.43, "ev_revenue": 10.46, "revenue_ttm": 15787500000.0, "debt_equity": 0.6329, "current_ratio": 5.0598, "interest_coverage": 25.011901466924993, "altman_z": 11.406106561840224, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7285600000.0, "eps": 1485800000.0, "equity": 6810300000.0}, {"period_end": "2020-12-31", "revenue": 7984900000.0, "eps": 1570400000.0, "equity": 7224800000.0}, {"period_end": "2021-12-31", "revenue": 10934100000.0, "eps": 3397100000.0, "equity": 8149200000.0}, {"period_end": "2022-12-31", "revenue": 10047900000.0, "eps": 2638500000.0, "equity": 8084200000.0}, {"period_end": "2023-12-31", "revenue": 9895800000.0, "eps": 2425200000.0, "equity": 7418100000.0}, {"period_end": "2024-12-31", "revenue": 11433400000.0, "eps": 3376700000.0, "equity": 9171600000.0}, {"period_end": "2025-12-31", "revenue": 13420000000.0, "eps": 4334900000.0, "equity": 11038100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3121900000.0, "eps": 945900000.0, "equity": 9568300000.0}, {"period_end": "2025-06-30", "revenue": 3051000000.0, "eps": 973500000.0, "equity": 9984800000.0}, {"period_end": "2025-09-30", "revenue": 3377300000.0, "eps": 1107600000.0, "equity": 10449900000.0}, {"period_end": "2025-12-31", "revenue": 3869800000.0, "eps": 1307900000.0, "equity": 11038100000.0}, {"period_end": "2026-03-31", "revenue": 4251400000.0, "eps": 1581700000.0, "equity": 11787600000.0}, {"period_end": "2026-06-30", "revenue": 4289000000.0, "eps": 1670000000.0, "equity": 12632200000.0}]}, "sma20d": 203.011, "sma50d": 189.3928, "sma100d": 184.2083, "sma200d": 176.5947, "sma20w": 183.1677, "sma50w": 176.9443, "sma100w": 143.9806, "sma200w": 112.2839, "rsi": 46.06, "macd": 3.4955, "macd_signal": 5.2672, "macd_hist": -1.7717, "ytd_pct": 41.1598, "last_week_close": 198.76, "last_week_high": 213.04, "last_week_low": 196.1, "last_week_pct": -2.659, "alpha_1y": 82.823, "perf_1m_pct": -0.17, "perf_3m_pct": 17.78, "perf_6m_pct": 4.47, "perf_1y_pct": 106.38}, {"ticker": "BBVA", "name": "Banco Bilbao Viscaya Argentaria SA ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 29.545, "change_pct": -0.016920473773262286, "day_change_pct": 2.46, "regular_change_pct": 2.46, "ext_price": 29.325, "ext_change_pct": -0.7446268404129376, "session": "closed", "volume": 979279.0, "market_cap": 163087998209.5715, "mcap_shares": 5519052392.878901, "pe_trailing": 13.43, "pe_forward": 11.78, "peg": 2.223, "ps": 4.777735549650126, "pb": 2.322, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.2, "eps_next": 2.50848896434635, "rev_per_share": 6.184938386169981, "book_per_share": 12.72609819121447, "peg_growth_pct": 6.0422, "breakout": "Neutral", "ath": 29.64, "ath_date": "2026-09-03", "atl": 1.9873194462669541, "atl_date": "1992-11-11", "week52_high": 29.64, "week52_low": 17.9046, "sparkline": [{"date": "2026-06-09", "close": 22.53}, {"date": "2026-06-10", "close": 22.02}, {"date": "2026-06-11", "close": 23.15}, {"date": "2026-06-12", "close": 23.34}, {"date": "2026-06-15", "close": 23.83}, {"date": "2026-06-16", "close": 24.39}, {"date": "2026-06-17", "close": 24.47}, {"date": "2026-06-18", "close": 24.48}, {"date": "2026-06-22", "close": 24.85}, {"date": "2026-06-23", "close": 24.61}, {"date": "2026-06-24", "close": 24.16}, {"date": "2026-06-25", "close": 24.53}, {"date": "2026-06-26", "close": 24.37}, {"date": "2026-06-29", "close": 24.71}, {"date": "2026-06-30", "close": 25.06}, {"date": "2026-07-01", "close": 24.98}, {"date": "2026-07-02", "close": 25.6}, {"date": "2026-07-06", "close": 26.14}, {"date": "2026-07-07", "close": 26.07}, {"date": "2026-07-08", "close": 25.32}, {"date": "2026-07-09", "close": 25.36}, {"date": "2026-07-10", "close": 25.69}, {"date": "2026-07-13", "close": 25.39}, {"date": "2026-07-14", "close": 25.67}, {"date": "2026-07-15", "close": 25.54}, {"date": "2026-07-16", "close": 25.7}, {"date": "2026-07-17", "close": 25.14}, {"date": "2026-07-20", "close": 25.12}, {"date": "2026-07-21", "close": 25.66}, {"date": "2026-07-22", "close": 26.23}, {"date": "2026-07-23", "close": 25.31}, {"date": "2026-07-24", "close": 25.95}, {"date": "2026-07-27", "close": 26.59}, {"date": "2026-07-28", "close": 26.52}, {"date": "2026-07-29", "close": 25.66}, {"date": "2026-07-30", "close": 27.6}, {"date": "2026-07-31", "close": 27.95}, {"date": "2026-08-03", "close": 28.36}, {"date": "2026-08-04", "close": 28.12}, {"date": "2026-08-05", "close": 28.07}, {"date": "2026-08-06", "close": 28.14}, {"date": "2026-08-07", "close": 28.35}, {"date": "2026-08-10", "close": 28.35}, {"date": "2026-08-11", "close": 28.5}, {"date": "2026-08-12", "close": 28.5}, {"date": "2026-08-13", "close": 28.65}, {"date": "2026-08-14", "close": 28.7}, {"date": "2026-08-17", "close": 28.8}, {"date": "2026-08-18", "close": 28.79}, {"date": "2026-08-19", "close": 28.53}, {"date": "2026-08-20", "close": 28.63}, {"date": "2026-08-21", "close": 29.04}, {"date": "2026-08-24", "close": 29.21}, {"date": "2026-08-25", "close": 28.95}, {"date": "2026-08-26", "close": 29.03}, {"date": "2026-08-27", "close": 28.69}, {"date": "2026-08-28", "close": 29.0}, {"date": "2026-08-31", "close": 28.96}, {"date": "2026-09-01", "close": 28.64}, {"date": "2026-09-02", "close": 29.16}, {"date": "2026-09-03", "close": 29.64}, {"date": "2026-09-04", "close": 29.51}, {"date": "2026-09-08", "close": 29.29}, {"date": "2026-09-09", "close": 29.08}, {"date": "2026-09-10", "close": 28.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169950.367, "quote_recv_at": 1789282923.217795, "score_total": 90, "score_strength": 16, "score_profit": 19, "score_growth": 19, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 32.6, "operating_margin": 56.4, "gross_margin": 100.0, "roe_ttm": 18.9, "roa_ttm": 1.35, "dividend_yield": 6.2625, "forward_dividend_rate": 1.850264, "div_per_share": 0.6, "payout_ratio": null, "revenue_growth_yoy": 20.2, "ev_ebitda": null, "ev_revenue": 5.73, "revenue_ttm": 34134999000.0, "debt_equity": 1.8007, "current_ratio": 0.4674, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 35243000000.0, "eps": 3512000000.0, "equity": 54924000000.0}, {"period_end": "2020-12-31", "revenue": 30068000000.0, "eps": 1305000000.0, "equity": 44547000000.0}, {"period_end": "2021-12-31", "revenue": 31324000000.0, "eps": 4653000000.0, "equity": 43907000000.0}, {"period_end": "2022-12-31", "revenue": 40373000000.0, "eps": 6358000000.0, "equity": 46895000000.0}, {"period_end": "2023-12-31", "revenue": 58188000000.0, "eps": 8019000000.0, "equity": 51701000000.0}, {"period_end": "2024-12-31", "revenue": 35482000000.0, "eps": 10054000000.0, "equity": 55654000000.0}, {"period_end": "2025-12-31", "revenue": 36930000000.0, "eps": 10511000000.0, "equity": 57357000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9324000000.0, "eps": 2698000000.0, "equity": 55077000000.0}, {"period_end": "2025-06-30", "revenue": 8710000000.0, "eps": 2749000000.0, "equity": 56828000000.0}, {"period_end": "2025-09-30", "revenue": 17901000000.0, "eps": 2531000000.0, "equity": 57643000000.0}, {"period_end": "2025-12-31", "revenue": 9795000000.0, "eps": 2533000000.0, "equity": 57357000000.0}, {"period_end": "2026-03-31", "revenue": 10652000000.0, "eps": 2989000000.0, "equity": 56270000000.0}, {"period_end": "2026-06-30", "revenue": 10506000000.0, "eps": 3062000000.0, "equity": 58953000000.0}]}, "sma20d": 28.957, "sma50d": 27.4944, "sma100d": 25.1511, "sma200d": 24.0172, "sma20w": 25.5055, "sma50w": 23.1145, "sma100w": 20.2805, "sma200w": 14.2966, "rsi": 54.56, "macd": 0.4683, "macd_signal": 0.5811, "macd_hist": -0.1127, "ytd_pct": 30.7034, "last_week_close": 29.51, "last_week_high": 29.64, "last_week_low": 28.59, "last_week_pct": 0.1186, "alpha_1y": 44.5212, "perf_1m_pct": 1.19, "perf_3m_pct": 30.97, "perf_6m_pct": 35.92, "perf_1y_pct": 62.61}, {"ticker": "RIO", "name": "Rio Tinto ADR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 99.95, "change_pct": -0.010004001600631158, "day_change_pct": 0.57, "regular_change_pct": 0.57, "ext_price": 99.6972, "ext_change_pct": -0.2529264632316235, "session": "closed", "volume": 1409991.0, "market_cap": 162613988951.05246, "mcap_shares": 1626790605.7528257, "pe_trailing": 13.45, "pe_forward": 12.42, "peg": 5.69, "ps": 2.631592353817748, "pb": 2.4841354233979387, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.43, "eps_next": 8.046175523349437, "rev_per_share": 37.97453654059406, "book_per_share": 40.228684418221206, "peg_growth_pct": 2.3638, "breakout": "Neutral", "ath": 139.6625, "ath_date": "2008-05-19", "atl": 7.5, "atl_date": "1990-09-24", "week52_high": 112.58, "week52_low": 61.7202, "sparkline": [{"date": "2026-06-09", "close": 99.23167604049493}, {"date": "2026-06-10", "close": 96.9225974025974}, {"date": "2026-06-11", "close": 101.40377543716126}, {"date": "2026-06-12", "close": 103.07687902648532}, {"date": "2026-06-15", "close": 103.60522752837713}, {"date": "2026-06-16", "close": 103.45846405562939}, {"date": "2026-06-17", "close": 100.4547049800593}, {"date": "2026-06-18", "close": 97.92058901728193}, {"date": "2026-06-22", "close": 97.21612434809285}, {"date": "2026-06-23", "close": 93.51768483485019}, {"date": "2026-06-24", "close": 92.00112894979036}, {"date": "2026-06-25", "close": 93.05782595357398}, {"date": "2026-06-26", "close": 91.71738623581142}, {"date": "2026-06-29", "close": 92.25551896921975}, {"date": "2026-06-30", "close": 92.88170978627672}, {"date": "2026-07-01", "close": 91.33580120666734}, {"date": "2026-07-02", "close": 92.38271397893445}, {"date": "2026-07-06", "close": 91.56083853154719}, {"date": "2026-07-07", "close": 89.28111258819919}, {"date": "2026-07-08", "close": 86.88397586665302}, {"date": "2026-07-09", "close": 87.55908784129255}, {"date": "2026-07-10", "close": 88.58643215052663}, {"date": "2026-07-13", "close": 87.9113201758871}, {"date": "2026-07-14", "close": 91.27709581756825}, {"date": "2026-07-15", "close": 91.59997545761325}, {"date": "2026-07-16", "close": 88.71362716024133}, {"date": "2026-07-17", "close": 88.20484712138256}, {"date": "2026-07-20", "close": 87.14815011759893}, {"date": "2026-07-21", "close": 88.59621638204314}, {"date": "2026-07-22", "close": 90.28888843440023}, {"date": "2026-07-23", "close": 89.53550260762859}, {"date": "2026-07-24", "close": 89.25175989364965}, {"date": "2026-07-27", "close": 89.96600879435525}, {"date": "2026-07-28", "close": 89.66269761734328}, {"date": "2026-07-29", "close": 91.6391123836793}, {"date": "2026-07-30", "close": 95.08316187749259}, {"date": "2026-07-31", "close": 94.76028223744758}, {"date": "2026-08-03", "close": 93.83078024337867}, {"date": "2026-08-04", "close": 96.87367624501482}, {"date": "2026-08-05", "close": 99.31973412414357}, {"date": "2026-08-06", "close": 97.49986706207179}, {"date": "2026-08-07", "close": 98.91858063196645}, {"date": "2026-08-10", "close": 99.71110338480416}, {"date": "2026-08-11", "close": 98.81095408528478}, {"date": "2026-08-12", "close": 99.03599141016463}, {"date": "2026-08-13", "close": 96.08115349217711}, {"date": "2026-08-14", "close": 95.68}, {"date": "2026-08-17", "close": 97.21}, {"date": "2026-08-18", "close": 96.69}, {"date": "2026-08-19", "close": 100.44}, {"date": "2026-08-20", "close": 102.17}, {"date": "2026-08-21", "close": 105.3}, {"date": "2026-08-24", "close": 104.8}, {"date": "2026-08-25", "close": 106.81}, {"date": "2026-08-26", "close": 104.7}, {"date": "2026-08-27", "close": 104.78}, {"date": "2026-08-28", "close": 103.3}, {"date": "2026-08-31", "close": 102.5}, {"date": "2026-09-01", "close": 101.86}, {"date": "2026-09-02", "close": 102.75}, {"date": "2026-09-03", "close": 102.84}, {"date": "2026-09-04", "close": 103.27}, {"date": "2026-09-08", "close": 103.83}, {"date": "2026-09-09", "close": 103.74}, {"date": "2026-09-10", "close": 99.39}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170717.22, "quote_recv_at": 1789282923.217795, "score_total": 78, "score_strength": 14, "score_profit": 17, "score_growth": 15, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 19.6, "operating_margin": 28.1, "gross_margin": 29.7509, "roe_ttm": 19.3, "roa_ttm": 8.11, "dividend_yield": 8.3842, "forward_dividend_rate": 8.38, "div_per_share": 4.65, "payout_ratio": 59.2661, "revenue_growth_yoy": 15.5, "ev_ebitda": 6.72, "ev_revenue": 2.842, "revenue_ttm": 61793001000.0, "debt_equity": 0.3348, "current_ratio": 1.4238, "interest_coverage": 15.696476779507519, "altman_z": 3.396201352711836, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 43165000000.0, "eps": 8010000000.0, "equity": 40532000000.0}, {"period_end": "2020-12-31", "revenue": 44611000000.0, "eps": 9769000000.0, "equity": 47054000000.0}, {"period_end": "2021-12-31", "revenue": 63495000000.0, "eps": 21115000000.0, "equity": 51432000000.0}, {"period_end": "2022-12-31", "revenue": 55554000000.0, "eps": 12392000000.0, "equity": 50175000000.0}, {"period_end": "2023-12-31", "revenue": 54041000000.0, "eps": 10058000000.0, "equity": 54586000000.0}, {"period_end": "2024-12-31", "revenue": 53658000000.0, "eps": 11552000000.0, "equity": 55246000000.0}, {"period_end": "2025-12-31", "revenue": 57772693000.0, "eps": 9989289000.0, "equity": 62203000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 27156471348.0, "eps": 4901736133.0, "equity": 54586000000.0}, {"period_end": "2024-06-30", "revenue": 26802000000.0, "eps": 5808000000.0, "equity": 55253000000.0}, {"period_end": "2024-12-31", "revenue": 26856000000.0, "eps": 5686186000.0, "equity": 55246000000.0}, {"period_end": "2025-06-30", "revenue": 27103989000.0, "eps": 4566921000.0, "equity": 58203000000.0}, {"period_end": "2025-12-31", "revenue": 30649639010.0, "eps": 5417608871.0, "equity": 62203000000.0}, {"period_end": "2026-06-30", "revenue": 31022166000.0, "eps": 6662747000.0, "equity": 65461000000.0}]}, "sma20d": 102.013, "sma50d": 97.3294, "sma100d": 99.8396, "sma200d": 93.8024, "sma20w": 97.9661, "sma50w": 93.9094, "sma100w": 79.4425, "sma200w": 68.2741, "rsi": 45.0, "macd": 1.1644, "macd_signal": 1.6423, "macd_hist": -0.4779, "ytd_pct": 28.4072, "last_week_close": 103.27, "last_week_high": 104.44, "last_week_low": 101.756, "last_week_pct": -3.2149, "alpha_1y": 51.7092, "perf_1m_pct": 0.59, "perf_3m_pct": 2.55, "perf_6m_pct": 7.94, "perf_1y_pct": 65.17}, {"ticker": "WDC", "name": "Western Digital Corporation", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 447.18, "change_pct": 0.0, "day_change_pct": -2.98, "regular_change_pct": -2.98, "ext_price": 447.1001, "ext_change_pct": -0.017867525381280284, "session": "closed", "volume": 5130471.0, "market_cap": 161228705054.4038, "mcap_shares": 360545429.25534195, "pe_trailing": 17.12, "pe_forward": 22.22, "peg": 0.878, "ps": 12.479967880981794, "pb": 18.189158963718842, "fair_value": 288.0047803272811, "fair_value_low": 225.3872976615695, "fair_value_high": 350.62226299299266, "fair_value_agreement": 0.7999772306448829, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -55.27, "upside_pct": -35.6, "fair_value_as_of": "2026-09-11", "eps_ttm": 26.12, "eps_next": 20.125112511251128, "rev_per_share": 35.831822987417866, "book_per_share": 24.584973988735342, "peg_growth_pct": 19.4991, "breakout": "Neutral", "ath": 799.87, "ath_date": "2026-06-18", "atl": 0.5196900982615269, "atl_date": "1978-12-18", "week52_high": 799.87, "week52_low": 93.92, "sparkline": [{"date": "2026-06-09", "close": 517.5573484134466}, {"date": "2026-06-10", "close": 489.93602890355015}, {"date": "2026-06-11", "close": 529.1237134778511}, {"date": "2026-06-12", "close": 562.7481464027647}, {"date": "2026-06-15", "close": 653.3246811184417}, {"date": "2026-06-16", "close": 680.86602576186}, {"date": "2026-06-17", "close": 711.9062708136979}, {"date": "2026-06-18", "close": 745.9955576500158}, {"date": "2026-06-22", "close": 732.3898334904179}, {"date": "2026-06-23", "close": 670.5392711278669}, {"date": "2026-06-24", "close": 643.6277285579644}, {"date": "2026-06-25", "close": 675.1778133836004}, {"date": "2026-06-26", "close": 586.2657555765003}, {"date": "2026-06-29", "close": 651.6751994973297}, {"date": "2026-06-30", "close": 638.5193339616715}, {"date": "2026-07-01", "close": 598.1820106817469}, {"date": "2026-07-02", "close": 538.8306628966385}, {"date": "2026-07-06", "close": 577.2785799560164}, {"date": "2026-07-07", "close": 531.9328306628968}, {"date": "2026-07-08", "close": 550.1271127866793}, {"date": "2026-07-09", "close": 577.8683945962929}, {"date": "2026-07-10", "close": 582.4019698397739}, {"date": "2026-07-13", "close": 555.3754633993088}, {"date": "2026-07-14", "close": 563.1430223060007}, {"date": "2026-07-15", "close": 513.6785673892555}, {"date": "2026-07-16", "close": 466.6633427584041}, {"date": "2026-07-17", "close": 477.07007225887537}, {"date": "2026-07-20", "close": 487.2668677348414}, {"date": "2026-07-21", "close": 548.2177128495131}, {"date": "2026-07-22", "close": 556.4951115300032}, {"date": "2026-07-23", "close": 558.1245994344957}, {"date": "2026-07-24", "close": 519.6366949418788}, {"date": "2026-07-27", "close": 497.7635689601006}, {"date": "2026-07-28", "close": 463.3643795161798}, {"date": "2026-07-29", "close": 461.8948413446435}, {"date": "2026-07-30", "close": 532.8725353440151}, {"date": "2026-07-31", "close": 544.6688281495445}, {"date": "2026-08-03", "close": 527.0543638077287}, {"date": "2026-08-04", "close": 548.3876594407792}, {"date": "2026-08-05", "close": 519.0068928683633}, {"date": "2026-08-06", "close": 451.37814640276474}, {"date": "2026-08-07", "close": 434.16355639333966}, {"date": "2026-08-10", "close": 438.202287150487}, {"date": "2026-08-11", "close": 437.7924159597864}, {"date": "2026-08-12", "close": 453.9573358466856}, {"date": "2026-08-13", "close": 487.1369085768144}, {"date": "2026-08-14", "close": 508.6401508011311}, {"date": "2026-08-17", "close": 535.841602262017}, {"date": "2026-08-18", "close": 496.004121897581}, {"date": "2026-08-19", "close": 461.9448256361923}, {"date": "2026-08-20", "close": 468.90263901979273}, {"date": "2026-08-21", "close": 459.2956581841031}, {"date": "2026-08-24", "close": 435.24321709079493}, {"date": "2026-08-25", "close": 450.6083883129124}, {"date": "2026-08-26", "close": 468.7326924285266}, {"date": "2026-08-27", "close": 461.8548539114044}, {"date": "2026-08-28", "close": 459.30565504241287}, {"date": "2026-08-31", "close": 450.408451146717}, {"date": "2026-09-01", "close": 450.29848570530953}, {"date": "2026-09-02", "close": 448.7589695256048}, {"date": "2026-09-03", "close": 441.4312723845429}, {"date": "2026-09-04", "close": 467.31313854853914}, {"date": "2026-09-08", "close": 477.3}, {"date": "2026-09-09", "close": 482.28}, {"date": "2026-09-10", "close": 460.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.58, "quote_recv_at": 1789282923.217795, "score_total": 86, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 16, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 73.0, "operating_margin": 43.6, "gross_margin": 48.8505, "roe_ttm": 130.8, "roa_ttm": 20.8, "dividend_yield": 0.123, "forward_dividend_rate": 0.55, "div_per_share": 0.5, "payout_ratio": 1.9525, "revenue_growth_yoy": 43.8, "ev_ebitda": 15.86, "ev_revenue": 12.82, "revenue_ttm": 12919000000.0, "debt_equity": 0.1187, "current_ratio": 1.3288, "interest_coverage": 53.66451612903226, "altman_z": 24.27770043718056, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 16736000000.0, "eps": -250000000.0, "equity": 9551000000.0}, {"period_end": "2021-06-30", "revenue": 16922000000.0, "eps": 821000000.0, "equity": 10721000000.0}, {"period_end": "2022-06-30", "revenue": 18793000000.0, "eps": 1546000000.0, "equity": 12221000000.0}, {"period_end": "2023-06-30", "revenue": 6255000000.0, "eps": -1684000000.0, "equity": 10964000000.0}, {"period_end": "2024-06-30", "revenue": 6317000000.0, "eps": -798000000.0, "equity": 10818000000.0}, {"period_end": "2025-06-30", "revenue": 9520000000.0, "eps": 1861000000.0, "equity": 5311000000.0}, {"period_end": "2026-06-30", "revenue": 12919000000.0, "eps": 9424000000.0, "equity": 8864000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2294000000.0, "eps": 524000000.0, "equity": 5177000000.0}, {"period_end": "2025-06-30", "revenue": 2605000000.0, "eps": 257000000.0, "equity": 5311000000.0}, {"period_end": "2025-09-30", "revenue": 2818000000.0, "eps": 1182000000.0, "equity": 5888000000.0}, {"period_end": "2025-12-31", "revenue": 3017000000.0, "eps": 1842000000.0, "equity": 7340000000.0}, {"period_end": "2026-03-31", "revenue": 3337000000.0, "eps": 3205000000.0, "equity": 9680000000.0}, {"period_end": "2026-06-30", "revenue": 3747000000.0, "eps": 3195000000.0, "equity": 8864000000.0}]}, "sma20d": 468.7365, "sma50d": 497.8481, "sma100d": 509.9425, "sma200d": 377.6818, "sma20w": 513.3196, "sma50w": 392.4779, "sma100w": 251.0192, "sma200w": 146.8118, "rsi": 46.74, "macd": -9.4428, "macd_signal": -13.6067, "macd_hist": 4.1639, "ytd_pct": 159.7823, "last_week_close": 467.46, "last_week_high": 468.1949, "last_week_low": 420.88, "last_week_pct": -4.3383, "alpha_1y": 353.4132, "perf_1m_pct": 5.29, "perf_3m_pct": -5.92, "perf_6m_pct": 71.52, "perf_1y_pct": 388.31}, {"ticker": "PFE", "name": "Pfizer Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.69, "change_pct": -0.10822510822509951, "day_change_pct": 0.25, "regular_change_pct": 0.25, "ext_price": 27.74, "ext_change_pct": 0.18057060310580408, "session": "closed", "volume": 25557178.0, "market_cap": 158010902697.24216, "mcap_shares": 5700249015.052026, "pe_trailing": 36.43, "pe_forward": 9.49, "peg": 12.65, "ps": 2.480703736152127, "pb": 1.8548057600333625, "fair_value": 20.323863254236922, "fair_value_low": 13.542632612131612, "fair_value_high": 27.349919402663502, "fair_value_agreement": 0.7056291895285276, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -36.24, "upside_pct": -26.6, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.76, "eps_next": 2.9209694415173866, "rev_per_share": 11.174248498934858, "book_per_share": 14.944961136793859, "peg_growth_pct": 2.8833, "breakout": "Bearish", "ath": 61.71, "ath_date": "2021-12-20", "atl": 0.4273995888678052, "atl_date": "1974-10-04", "week52_high": 29.21, "week52_low": 23.58, "sparkline": [{"date": "2026-06-09", "close": 25.257428914697638}, {"date": "2026-06-10", "close": 25.159150981177415}, {"date": "2026-06-11", "close": 25.719335202242693}, {"date": "2026-06-12", "close": 25.75864637565078}, {"date": "2026-06-15", "close": 25.55226271525831}, {"date": "2026-06-16", "close": 25.5915738886664}, {"date": "2026-06-17", "close": 25.473640368442133}, {"date": "2026-06-18", "close": 24.77586704044854}, {"date": "2026-06-22", "close": 24.648105726872245}, {"date": "2026-06-23", "close": 24.29430516619944}, {"date": "2026-06-24", "close": 23.626015218261912}, {"date": "2026-06-25", "close": 23.262386864237087}, {"date": "2026-06-26", "close": 23.871710052062475}, {"date": "2026-06-29", "close": 23.950332398878654}, {"date": "2026-06-30", "close": 23.665326391670003}, {"date": "2026-07-01", "close": 23.468770524629555}, {"date": "2026-07-02", "close": 23.901193432118543}, {"date": "2026-07-06", "close": 23.311525830997194}, {"date": "2026-07-07", "close": 23.655498598317983}, {"date": "2026-07-08", "close": 23.635843011613936}, {"date": "2026-07-09", "close": 23.832398878654384}, {"date": "2026-07-10", "close": 23.75377653183821}, {"date": "2026-07-13", "close": 24.0584381257509}, {"date": "2026-07-14", "close": 23.832398878654384}, {"date": "2026-07-15", "close": 24.392583099719666}, {"date": "2026-07-16", "close": 24.707072486984384}, {"date": "2026-07-17", "close": 24.61862234681618}, {"date": "2026-07-20", "close": 24.323788546255507}, {"date": "2026-07-21", "close": 24.510516619943935}, {"date": "2026-07-22", "close": 24.392583099719666}, {"date": "2026-07-23", "close": 24.57931117340809}, {"date": "2026-07-24", "close": 24.54}, {"date": "2026-07-27", "close": 24.67}, {"date": "2026-07-28", "close": 25.25}, {"date": "2026-07-29", "close": 25.15}, {"date": "2026-07-30", "close": 24.91}, {"date": "2026-07-31", "close": 25.01}, {"date": "2026-08-03", "close": 25.03}, {"date": "2026-08-04", "close": 25.41}, {"date": "2026-08-05", "close": 25.81}, {"date": "2026-08-06", "close": 26.2}, {"date": "2026-08-07", "close": 26.76}, {"date": "2026-08-10", "close": 27.05}, {"date": "2026-08-11", "close": 26.62}, {"date": "2026-08-12", "close": 26.31}, {"date": "2026-08-13", "close": 26.8}, {"date": "2026-08-14", "close": 26.79}, {"date": "2026-08-17", "close": 26.87}, {"date": "2026-08-18", "close": 27.25}, {"date": "2026-08-19", "close": 28.24}, {"date": "2026-08-20", "close": 27.79}, {"date": "2026-08-21", "close": 28.07}, {"date": "2026-08-24", "close": 27.97}, {"date": "2026-08-25", "close": 28.57}, {"date": "2026-08-26", "close": 28.3}, {"date": "2026-08-27", "close": 28.02}, {"date": "2026-08-28", "close": 27.96}, {"date": "2026-08-31", "close": 28.46}, {"date": "2026-09-01", "close": 28.55}, {"date": "2026-09-02", "close": 29.02}, {"date": "2026-09-03", "close": 28.81}, {"date": "2026-09-04", "close": 28.45}, {"date": "2026-09-08", "close": 27.79}, {"date": "2026-09-09", "close": 27.78}, {"date": "2026-09-10", "close": 27.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.905, "quote_recv_at": 1789282923.217795, "score_total": 60, "score_strength": 12, "score_profit": 13, "score_growth": 3, "score_valuation": 14, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 6.8, "operating_margin": 27.9, "gross_margin": 74.7158, "roe_ttm": 5.01, "roa_ttm": 5.78, "dividend_yield": 6.2116, "forward_dividend_rate": 1.72, "div_per_share": 1.72, "payout_ratio": 225.7209, "revenue_growth_yoy": 2.6, "ev_ebitda": 15.5, "ev_revenue": 3.283, "revenue_ttm": 63695999000.0, "debt_equity": 0.7418, "current_ratio": 1.2669, "interest_coverage": 2.56004447739066, "altman_z": 2.1036383248015995, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 41172000000.0, "eps": 16273000000.0, "equity": 63446000000.0}, {"period_end": "2020-12-31", "revenue": 41651000000.0, "eps": 9159000000.0, "equity": 63473000000.0}, {"period_end": "2021-12-31", "revenue": 81288000000.0, "eps": 22147000000.0, "equity": 77463000000.0}, {"period_end": "2022-12-31", "revenue": 100330000000.0, "eps": 31365000000.0, "equity": 95917000000.0}, {"period_end": "2023-12-31", "revenue": 59553000000.0, "eps": 2133000000.0, "equity": 89288000000.0}, {"period_end": "2024-12-31", "revenue": 63627000000.0, "eps": 8020000000.0, "equity": 88203000000.0}, {"period_end": "2025-12-31", "revenue": 62579000000.0, "eps": 7770000000.0, "equity": 86476000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13715000000.0, "eps": 2967000000.0, "equity": 90338000000.0}, {"period_end": "2025-06-30", "revenue": 14653000000.0, "eps": 2910000000.0, "equity": 88695000000.0}, {"period_end": "2025-09-30", "revenue": 16654000000.0, "eps": 3541000000.0, "equity": 92801000000.0}, {"period_end": "2025-12-31", "revenue": 17557000000.0, "eps": -1648000000.0, "equity": 86476000000.0}, {"period_end": "2026-03-31", "revenue": 14451000000.0, "eps": 2688000000.0, "equity": 90101000000.0}, {"period_end": "2026-06-30", "revenue": 15034000000.0, "eps": -246000000.0, "equity": 85190000000.0}]}, "sma20d": 27.957, "sma50d": 26.1916, "sma100d": 26.0158, "sma200d": 26.2072, "sma20w": 25.7133, "sma50w": 26.0841, "sma100w": 24.5775, "sma200w": 25.1464, "rsi": 52.11, "macd": 0.5146, "macd_signal": 0.6766, "macd_hist": -0.1619, "ytd_pct": 16.9768, "last_week_close": 28.45, "last_week_high": 29.21, "last_week_low": 27.64, "last_week_pct": -2.6714, "alpha_1y": 12.3232, "perf_1m_pct": 3.87, "perf_3m_pct": 9.9, "perf_6m_pct": 4.78, "perf_1y_pct": 19.78}, {"ticker": "IBKR", "name": "Interactive Brokers Group Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.37, "change_pct": 0.0, "day_change_pct": 2.18, "regular_change_pct": 2.18, "ext_price": 91.04, "ext_change_pct": -0.3611688738097825, "session": "closed", "volume": 3080808.0, "market_cap": 155668779662.6437, "mcap_shares": 1703718722.3666816, "pe_trailing": 36.26, "pe_forward": 27.55, "peg": 1.444, "ps": 22.7752420867072, "pb": 26.366663221992496, "fair_value": 35.826878676687414, "fair_value_low": 7.561988143676562, "fair_value_high": 64.09176920969827, "fair_value_agreement": 0.09867498656055285, "fair_value_confidence": 56, "valuation_profile": "banks", "margin_of_safety": -155.03, "upside_pct": -60.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.52, "eps_next": 3.3165154264972774, "rev_per_share": 4.011812460747814, "book_per_share": 3.4653607561455884, "peg_growth_pct": 25.1094, "breakout": "Neutral", "ath": 98.75, "ath_date": "2026-08-25", "atl": 3.17, "atl_date": "2009-03-06", "week52_high": 98.75, "week52_low": 58.95, "sparkline": [{"date": "2026-06-09", "close": 86.24651101102482}, {"date": "2026-06-10", "close": 85.3373910640767}, {"date": "2026-06-11", "close": 88.74409328286036}, {"date": "2026-06-12", "close": 90.72217844215412}, {"date": "2026-06-15", "close": 92.67029261418584}, {"date": "2026-06-16", "close": 93.00996380315546}, {"date": "2026-06-17", "close": 94.99803929153656}, {"date": "2026-06-18", "close": 95.9071592384847}, {"date": "2026-06-22", "close": 96.72636622364675}, {"date": "2026-06-23", "close": 94.60841645713022}, {"date": "2026-06-24", "close": 92.70026360144787}, {"date": "2026-06-25", "close": 92.0708728689453}, {"date": "2026-06-26", "close": 89.73313586250724}, {"date": "2026-06-29", "close": 88.11470255035782}, {"date": "2026-06-30", "close": 86.95582437622613}, {"date": "2026-07-01", "close": 93.1598187394656}, {"date": "2026-07-02", "close": 91.2416755546959}, {"date": "2026-07-06", "close": 95.89716890939735}, {"date": "2026-07-07", "close": 94.47854217899476}, {"date": "2026-07-08", "close": 93.30967367577574}, {"date": "2026-07-09", "close": 95.18785554419605}, {"date": "2026-07-10", "close": 93.99900638280235}, {"date": "2026-07-13", "close": 93.4695189411732}, {"date": "2026-07-14", "close": 95.51753640407836}, {"date": "2026-07-15", "close": 97.31579563979993}, {"date": "2026-07-16", "close": 92.12082451438201}, {"date": "2026-07-17", "close": 90.44244922770854}, {"date": "2026-07-20", "close": 91.59133707275289}, {"date": "2026-07-21", "close": 94.32868724268464}, {"date": "2026-07-22", "close": 93.40957696664915}, {"date": "2026-07-23", "close": 91.67125970545163}, {"date": "2026-07-24", "close": 91.65127904727693}, {"date": "2026-07-27", "close": 92.18076648890607}, {"date": "2026-07-28", "close": 90.82208173302753}, {"date": "2026-07-29", "close": 86.17657870741344}, {"date": "2026-07-30", "close": 90.39249758227183}, {"date": "2026-07-31", "close": 87.90490563952362}, {"date": "2026-08-03", "close": 87.66513774142742}, {"date": "2026-08-04", "close": 88.54428670111352}, {"date": "2026-08-05", "close": 88.65418032107428}, {"date": "2026-08-06", "close": 85.93681080931722}, {"date": "2026-08-07", "close": 87.74506037412615}, {"date": "2026-08-10", "close": 90.57232350584398}, {"date": "2026-08-11", "close": 89.69317454615788}, {"date": "2026-08-12", "close": 91.57135641457819}, {"date": "2026-08-13", "close": 91.33158851648199}, {"date": "2026-08-14", "close": 91.97096957807189}, {"date": "2026-08-17", "close": 94.23877428089855}, {"date": "2026-08-18", "close": 90.47242021497057}, {"date": "2026-08-19", "close": 90.45243955679588}, {"date": "2026-08-20", "close": 89.76310684976926}, {"date": "2026-08-21", "close": 93.77921914288082}, {"date": "2026-08-24", "close": 92.96001215771875}, {"date": "2026-08-25", "close": 98.09504130861262}, {"date": "2026-08-26", "close": 96.92617280539359}, {"date": "2026-08-27", "close": 96.45662733828851}, {"date": "2026-08-28", "close": 95.74731397308723}, {"date": "2026-08-31", "close": 97.19591169075184}, {"date": "2026-09-01", "close": 90.39}, {"date": "2026-09-02", "close": 89.12}, {"date": "2026-09-03", "close": 92.95}, {"date": "2026-09-04", "close": 92.62}, {"date": "2026-09-08", "close": 90.97}, {"date": "2026-09-09", "close": 90.28}, {"date": "2026-09-10", "close": 89.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169973.153, "quote_recv_at": 1789282923.217795, "score_total": 62, "score_strength": 14, "score_profit": 18, "score_growth": 18, "score_valuation": 1, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 16.5, "operating_margin": 76.5, "gross_margin": 93.0358, "roe_ttm": 24.0, "roa_ttm": 2.28, "dividend_yield": 0.3666, "forward_dividend_rate": 0.335, "div_per_share": 0.328, "payout_ratio": 13.0551, "revenue_growth_yoy": 26.3, "ev_ebitda": 3.308, "ev_revenue": 2.96, "revenue_ttm": 6835000000.0, "debt_equity": 0.0022, "current_ratio": 17791.6154, "interest_coverage": 2.1815329448677723, "altman_z": 1.7223952866095589, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2573000000.0, "eps": 161000000.0, "equity": 7940000000.0}, {"period_end": "2020-12-31", "revenue": 2420000000.0, "eps": 195000000.0, "equity": 9003000000.0}, {"period_end": "2021-12-31", "revenue": 2940000000.0, "eps": 308000000.0, "equity": 10222000000.0}, {"period_end": "2022-12-31", "revenue": 4192000000.0, "eps": 380000000.0, "equity": 11615000000.0}, {"period_end": "2023-12-31", "revenue": 7787000000.0, "eps": 600000000.0, "equity": 14067000000.0}, {"period_end": "2024-12-31", "revenue": 9316000000.0, "eps": 755000000.0, "equity": 16597000000.0}, {"period_end": "2025-12-31", "revenue": 10232000000.0, "eps": 984000000.0, "equity": 20472000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2310000000.0, "eps": 213000000.0, "equity": 17483000000.0}, {"period_end": "2025-06-30", "revenue": 2469000000.0, "eps": 224000000.0, "equity": 18518000000.0}, {"period_end": "2025-09-30", "revenue": 2704000000.0, "eps": 263000000.0, "equity": 19480000000.0}, {"period_end": "2025-12-31", "revenue": 2749000000.0, "eps": 284000000.0, "equity": 20472000000.0}, {"period_end": "2026-03-31", "revenue": 2701000000.0, "eps": 267000000.0, "equity": 5585000000.0}, {"period_end": "2026-06-30", "revenue": 2953000000.0, "eps": 312000000.0, "equity": 5904000000.0}]}, "sma20d": 92.816, "sma50d": 92.1126, "sma100d": 88.8562, "sma200d": 79.3036, "sma20w": 89.3291, "sma50w": 77.7816, "sma100w": 68.6851, "sma200w": 48.9432, "rsi": 44.52, "macd": -0.1413, "macd_signal": 0.4306, "macd_hist": -0.5719, "ytd_pct": 42.3774, "last_week_close": 92.62, "last_week_high": 97.89, "last_week_low": 88.53, "last_week_pct": -1.3496, "alpha_1y": 21.8498, "perf_1m_pct": -0.3, "perf_3m_pct": 4.78, "perf_6m_pct": 30.88, "perf_1y_pct": 44.22}, {"ticker": "BUD", "name": "Anheuser Busch Inbev NV ADR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 78.23, "change_pct": 0.0, "day_change_pct": 0.75, "regular_change_pct": 0.75, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1617236.0, "market_cap": 154006371740.04727, "mcap_shares": 1968635711.8758438, "pe_trailing": 16.72, "pe_forward": 15.75, "peg": 1.596, "ps": 2.4595763666792885, "pb": 1.647126970481789, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.68, "eps_next": 4.968228571428571, "rev_per_share": 31.81425917896827, "book_per_share": 47.50672012681073, "peg_growth_pct": 10.4762, "breakout": "Neutral", "ath": 136.08, "ath_date": "2016-09-26", "atl": 32.58, "atl_date": "2020-03-19", "week52_high": 86.6, "week52_low": 57.79, "sparkline": [{"date": "2026-06-09", "close": 81.02}, {"date": "2026-06-10", "close": 81.26}, {"date": "2026-06-11", "close": 82.27}, {"date": "2026-06-12", "close": 82.91}, {"date": "2026-06-15", "close": 81.48}, {"date": "2026-06-16", "close": 82.35}, {"date": "2026-06-17", "close": 80.68}, {"date": "2026-06-18", "close": 80.74}, {"date": "2026-06-22", "close": 80.83}, {"date": "2026-06-23", "close": 82.99}, {"date": "2026-06-24", "close": 84.43}, {"date": "2026-06-25", "close": 84.08}, {"date": "2026-06-26", "close": 85.09}, {"date": "2026-06-29", "close": 83.84}, {"date": "2026-06-30", "close": 82.4}, {"date": "2026-07-01", "close": 80.25}, {"date": "2026-07-02", "close": 81.33}, {"date": "2026-07-06", "close": 79.38}, {"date": "2026-07-07", "close": 79.74}, {"date": "2026-07-08", "close": 79.13}, {"date": "2026-07-09", "close": 79.34}, {"date": "2026-07-10", "close": 79.61}, {"date": "2026-07-13", "close": 79.33}, {"date": "2026-07-14", "close": 79.37}, {"date": "2026-07-15", "close": 79.91}, {"date": "2026-07-16", "close": 81.46}, {"date": "2026-07-17", "close": 80.57}, {"date": "2026-07-20", "close": 80.83}, {"date": "2026-07-21", "close": 81.55}, {"date": "2026-07-22", "close": 83.08}, {"date": "2026-07-23", "close": 80.48}, {"date": "2026-07-24", "close": 81.66}, {"date": "2026-07-27", "close": 80.87}, {"date": "2026-07-28", "close": 83.2}, {"date": "2026-07-29", "close": 84.87}, {"date": "2026-07-30", "close": 86.14}, {"date": "2026-07-31", "close": 86.48}, {"date": "2026-08-03", "close": 84.05}, {"date": "2026-08-04", "close": 84.59}, {"date": "2026-08-05", "close": 85.18}, {"date": "2026-08-06", "close": 83.97}, {"date": "2026-08-07", "close": 83.76}, {"date": "2026-08-10", "close": 83.09}, {"date": "2026-08-11", "close": 80.61}, {"date": "2026-08-12", "close": 79.19}, {"date": "2026-08-13", "close": 80.23}, {"date": "2026-08-14", "close": 79.73}, {"date": "2026-08-17", "close": 77.2}, {"date": "2026-08-18", "close": 77.43}, {"date": "2026-08-19", "close": 78.13}, {"date": "2026-08-20", "close": 77.92}, {"date": "2026-08-21", "close": 78.92}, {"date": "2026-08-24", "close": 79.3}, {"date": "2026-08-25", "close": 78.75}, {"date": "2026-08-26", "close": 78.43}, {"date": "2026-08-27", "close": 79.1}, {"date": "2026-08-28", "close": 80.13}, {"date": "2026-08-31", "close": 79.1}, {"date": "2026-09-01", "close": 79.13}, {"date": "2026-09-02", "close": 79.02}, {"date": "2026-09-03", "close": 80.22}, {"date": "2026-09-04", "close": 80.35}, {"date": "2026-09-08", "close": 79.73}, {"date": "2026-09-09", "close": 77.98}, {"date": "2026-09-10", "close": 77.65}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.255, "quote_recv_at": 1789282923.217795, "score_total": 71, "score_strength": 10, "score_profit": 16, "score_growth": 20, "score_valuation": null, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 14.9, "operating_margin": 27.3, "gross_margin": 56.4944, "roe_ttm": 11.4, "roa_ttm": 4.88, "dividend_yield": 4.1763, "forward_dividend_rate": 3.267149, "div_per_share": 1.174, "payout_ratio": null, "revenue_growth_yoy": 11.0, "ev_ebitda": 9.16, "ev_revenue": 3.485, "revenue_ttm": 62614999000.0, "debt_equity": 0.7563, "current_ratio": 0.6644, "interest_coverage": 4.203611822110572, "altman_z": 1.775702671800384, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 52329000000.0, "eps": 9171000000.0, "equity": 75722000000.0}, {"period_end": "2020-12-31", "revenue": 46881000000.0, "eps": 1405000000.0, "equity": 68024000000.0}, {"period_end": "2021-12-31", "revenue": 54304000000.0, "eps": 4670000000.0, "equity": 68669000000.0}, {"period_end": "2022-12-31", "revenue": 57786000000.0, "eps": 5969000000.0, "equity": 73398000000.0}, {"period_end": "2023-12-31", "revenue": 59380000000.0, "eps": 5341000000.0, "equity": 81848000000.0}, {"period_end": "2024-12-31", "revenue": 59768000000.0, "eps": 5855000000.0, "equity": 78237000000.0}, {"period_end": "2025-12-31", "revenue": 59320000000.0, "eps": 6837000000.0, "equity": 87287000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13628000000.0, "eps": 2148000000.0, "equity": 88700000000.0}, {"period_end": "2025-06-30", "revenue": 30008000000.0, "eps": 3352000000.0, "equity": 80671000000.0}, {"period_end": "2025-09-30", "revenue": 15133000000.0, "eps": 1054000000.0, "equity": 91414000000.0}, {"period_end": "2025-12-31", "revenue": 30607927000.0, "eps": 3005138000.0, "equity": 87287000000.0}, {"period_end": "2026-03-31", "revenue": 15267000000.0, "eps": 2563000000.0, "equity": null}, {"period_end": "2026-06-30", "revenue": 31927000000.0, "eps": 6314000000.0, "equity": 93500000000.0}]}, "sma20d": 78.9225, "sma50d": 80.6294, "sma100d": 80.1792, "sma200d": 75.0583, "sma20w": 80.8073, "sma50w": 75.0625, "sma100w": 69.4023, "sma200w": 63.0701, "rsi": 39.89, "macd": -0.6189, "macd_signal": -0.6106, "macd_hist": -0.0083, "ytd_pct": 23.9524, "last_week_close": 80.35, "last_week_high": 80.565, "last_week_low": 78.53, "last_week_pct": -2.6385, "alpha_1y": 19.6099, "perf_1m_pct": -3.67, "perf_3m_pct": -4.44, "perf_6m_pct": 8.44, "perf_1y_pct": 33.22}, {"ticker": "BX", "name": "Blackstone Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.49, "change_pct": -0.015562991206895816, "day_change_pct": 2.47, "regular_change_pct": 2.47, "ext_price": 128.8, "ext_change_pct": 0.24126391158845223, "session": "closed", "volume": 3403022.0, "market_cap": 153604728813.69516, "mcap_shares": 1195274521.933664, "pe_trailing": 28.74, "pe_forward": 16.56, "peg": 1.175, "ps": 9.920666742169173, "pb": 17.03965789654508, "fair_value": 48.822425756908416, "fair_value_low": 5.117567961668712, "fair_value_high": 92.52728355214812, "fair_value_agreement": 0.3408449769331, "fair_value_confidence": 62, "valuation_profile": "banks", "margin_of_safety": -163.18, "upside_pct": -62.0, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.47, "eps_next": 7.7602657004830915, "rev_per_share": 12.953766449360744, "book_per_share": 7.54181807993084, "peg_growth_pct": 24.4676, "breakout": "Bearish", "ath": 200.96, "ath_date": "2024-11-25", "atl": 3.4838076545632974, "atl_date": "2009-02-27", "week52_high": 190.085, "week52_low": 101.73, "sparkline": [{"date": "2026-06-09", "close": 119.14876222696185}, {"date": "2026-06-10", "close": 117.35593439729354}, {"date": "2026-06-11", "close": 119.73316466867693}, {"date": "2026-06-12", "close": 121.6250437596529}, {"date": "2026-06-15", "close": 123.44758696771348}, {"date": "2026-06-16", "close": 126.65684783408108}, {"date": "2026-06-17", "close": 123.82398176068253}, {"date": "2026-06-18", "close": 122.6155563727293}, {"date": "2026-06-22", "close": 122.09058468779881}, {"date": "2026-06-23", "close": 118.93084945208503}, {"date": "2026-06-24", "close": 111.91802015150402}, {"date": "2026-06-25", "close": 113.09673016106497}, {"date": "2026-06-26", "close": 114.3051555490182}, {"date": "2026-06-29", "close": 113.79008899021845}, {"date": "2026-06-30", "close": 116.55361918070165}, {"date": "2026-07-01", "close": 118.4157828932853}, {"date": "2026-07-02", "close": 121.61513863352212}, {"date": "2026-07-06", "close": 122.24906670589102}, {"date": "2026-07-07", "close": 119.7430697948077}, {"date": "2026-07-08", "close": 117.49460616312425}, {"date": "2026-07-09", "close": 120.99111568728398}, {"date": "2026-07-10", "close": 121.9221975435758}, {"date": "2026-07-13", "close": 120.88215929984558}, {"date": "2026-07-14", "close": 123.37825108479814}, {"date": "2026-07-15", "close": 125.84462749135841}, {"date": "2026-07-16", "close": 127.74641170846512}, {"date": "2026-07-17", "close": 125.7059557255277}, {"date": "2026-07-20", "close": 122.43726410237554}, {"date": "2026-07-21", "close": 122.97214091343682}, {"date": "2026-07-22", "close": 121.65475913804516}, {"date": "2026-07-23", "close": 123.31882032801356}, {"date": "2026-07-24", "close": 128.76663969993382}, {"date": "2026-07-27", "close": 131.3419724939325}, {"date": "2026-07-28", "close": 132.62963889093186}, {"date": "2026-07-29", "close": 128.17233213208797}, {"date": "2026-07-30", "close": 126.85495035669635}, {"date": "2026-07-31", "close": 126.53798632051189}, {"date": "2026-08-03", "close": 134.68}, {"date": "2026-08-04", "close": 137.2}, {"date": "2026-08-05", "close": 136.03}, {"date": "2026-08-06", "close": 133.45}, {"date": "2026-08-07", "close": 137.13}, {"date": "2026-08-10", "close": 141.66}, {"date": "2026-08-11", "close": 147.17}, {"date": "2026-08-12", "close": 146.41}, {"date": "2026-08-13", "close": 149.32}, {"date": "2026-08-14", "close": 143.93}, {"date": "2026-08-17", "close": 140.57}, {"date": "2026-08-18", "close": 140.59}, {"date": "2026-08-19", "close": 145.09}, {"date": "2026-08-20", "close": 141.35}, {"date": "2026-08-21", "close": 143.38}, {"date": "2026-08-24", "close": 143.64}, {"date": "2026-08-25", "close": 143.41}, {"date": "2026-08-26", "close": 143.2}, {"date": "2026-08-27", "close": 143.64}, {"date": "2026-08-28", "close": 142.39}, {"date": "2026-08-31", "close": 143.24}, {"date": "2026-09-01", "close": 136.66}, {"date": "2026-09-02", "close": 136.82}, {"date": "2026-09-03", "close": 137.68}, {"date": "2026-09-04", "close": 136.15}, {"date": "2026-09-08", "close": 133.97}, {"date": "2026-09-09", "close": 129.07}, {"date": "2026-09-10", "close": 125.41}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170462.352, "quote_recv_at": 1789282923.217795, "score_total": 60, "score_strength": 16, "score_profit": 19, "score_growth": 20, "score_valuation": 4, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 22.7, "operating_margin": 54.4, "gross_margin": 100.0, "roe_ttm": 31.4, "roa_ttm": 14.3, "dividend_yield": 4.0704, "forward_dividend_rate": 5.23, "div_per_share": 5.23, "payout_ratio": 181.4761, "revenue_growth_yoy": 28.6, "ev_ebitda": 15.74, "ev_revenue": 8.38, "revenue_ttm": 15483307000.0, "debt_equity": 1.5865, "current_ratio": 0.9181, "interest_coverage": 15.575722383880787, "altman_z": 4.4114423005288, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6373572000.0, "eps": 2049682000.0, "equity": 7009784000.0}, {"period_end": "2020-12-31", "revenue": 5399330000.0, "eps": 1045363000.0, "equity": 6652043000.0}, {"period_end": "2021-12-31", "revenue": 16850619000.0, "eps": 5857397000.0, "equity": 9422893000.0}, {"period_end": "2022-12-31", "revenue": 7449857000.0, "eps": 1747631000.0, "equity": 7655911000.0}, {"period_end": "2023-12-31", "revenue": 7438517000.0, "eps": 1390880000.0, "equity": 6816798000.0}, {"period_end": "2024-12-31", "revenue": 11374228000.0, "eps": 2776508000.0, "equity": 8212321000.0}, {"period_end": "2025-12-31", "revenue": 13828896000.0, "eps": 3019214000.0, "equity": 8665526000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2944555000.0, "eps": 614852000.0, "equity": 7978120000.0}, {"period_end": "2025-06-30", "revenue": 3711900000.0, "eps": 764244000.0, "equity": 8352339000.0}, {"period_end": "2025-09-30", "revenue": 2812169000.0, "eps": 624917000.0, "equity": 8392523000.0}, {"period_end": "2025-12-31", "revenue": 4360272000.0, "eps": 1015201000.0, "equity": 8665526000.0}, {"period_end": "2026-03-31", "revenue": 4102352000.0, "eps": 649729000.0, "equity": 8370770000.0}, {"period_end": "2026-06-30", "revenue": 4769243000.0, "eps": 1229189000.0, "equity": 9014543000.0}]}, "sma20d": 139.9755, "sma50d": 133.4014, "sma100d": 126.825, "sma200d": 130.6965, "sma20w": 126.1168, "sma50w": 118.4274, "sma100w": 132.3321, "sma200w": 124.9241, "rsi": 32.05, "macd": -1.0979, "macd_signal": 1.2361, "macd_hist": -2.334, "ytd_pct": -14.086, "last_week_close": 136.15, "last_week_high": 144.45, "last_week_low": 134.395, "last_week_pct": -5.6261, "alpha_1y": -51.2096, "perf_1m_pct": -14.79, "perf_3m_pct": 6.86, "perf_6m_pct": 19.16, "perf_1y_pct": -24.69}, {"ticker": "UBER", "name": "Uber Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.65, "change_pct": -0.027905678805631398, "day_change_pct": -1.23, "regular_change_pct": -1.23, "ext_price": 71.69, "ext_change_pct": 0.055826936496848625, "session": "closed", "volume": 25309080.0, "market_cap": 146359654008.78845, "mcap_shares": 2042132747.4367023, "pe_trailing": 15.92, "pe_forward": 16.56, "peg": 6.15, "ps": 2.6501467879648586, "pb": 5.358019256435366, "fair_value": 65.08015215729989, "fair_value_low": 53.72754078738692, "fair_value_high": 77.78279947934112, "fair_value_agreement": 0.9243488321490668, "fair_value_confidence": 64, "valuation_profile": "general", "margin_of_safety": -10.1, "upside_pct": -9.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.5, "eps_next": 4.327898550724638, "rev_per_share": 27.043785018050993, "book_per_share": 13.376211724868137, "peg_growth_pct": 2.5897, "breakout": "Bearish", "ath": 101.99, "ath_date": "2025-09-22", "atl": 13.71, "atl_date": "2020-03-18", "week52_high": 101.99, "week52_low": 65.41, "sparkline": [{"date": "2026-06-09", "close": 70.38}, {"date": "2026-06-10", "close": 68.61}, {"date": "2026-06-11", "close": 69.55}, {"date": "2026-06-12", "close": 68.85}, {"date": "2026-06-15", "close": 72.85}, {"date": "2026-06-16", "close": 73.25}, {"date": "2026-06-17", "close": 70.91}, {"date": "2026-06-18", "close": 71.64}, {"date": "2026-06-22", "close": 71.43}, {"date": "2026-06-23", "close": 69.67}, {"date": "2026-06-24", "close": 73.85}, {"date": "2026-06-25", "close": 72.25}, {"date": "2026-06-26", "close": 76.2}, {"date": "2026-06-29", "close": 75.5}, {"date": "2026-06-30", "close": 72.16}, {"date": "2026-07-01", "close": 72.66}, {"date": "2026-07-02", "close": 74.43}, {"date": "2026-07-06", "close": 72.42}, {"date": "2026-07-07", "close": 74.33}, {"date": "2026-07-08", "close": 73.6}, {"date": "2026-07-09", "close": 74.35}, {"date": "2026-07-10", "close": 74.54}, {"date": "2026-07-13", "close": 74.26}, {"date": "2026-07-14", "close": 72.08}, {"date": "2026-07-15", "close": 72.67}, {"date": "2026-07-16", "close": 74.04}, {"date": "2026-07-17", "close": 72.46}, {"date": "2026-07-20", "close": 72.17}, {"date": "2026-07-21", "close": 71.55}, {"date": "2026-07-22", "close": 70.33}, {"date": "2026-07-23", "close": 68.91}, {"date": "2026-07-24", "close": 65.94}, {"date": "2026-07-27", "close": 68.18}, {"date": "2026-07-28", "close": 70.74}, {"date": "2026-07-29", "close": 71.2}, {"date": "2026-07-30", "close": 70.37}, {"date": "2026-07-31", "close": 70.36}, {"date": "2026-08-03", "close": 71.61}, {"date": "2026-08-04", "close": 71.99}, {"date": "2026-08-05", "close": 68.18}, {"date": "2026-08-06", "close": 70.47}, {"date": "2026-08-07", "close": 75.02}, {"date": "2026-08-10", "close": 78.03}, {"date": "2026-08-11", "close": 78.54}, {"date": "2026-08-12", "close": 75.36}, {"date": "2026-08-13", "close": 75.88}, {"date": "2026-08-14", "close": 75.95}, {"date": "2026-08-17", "close": 74.99}, {"date": "2026-08-18", "close": 74.66}, {"date": "2026-08-19", "close": 78.04}, {"date": "2026-08-20", "close": 78.55}, {"date": "2026-08-21", "close": 78.8}, {"date": "2026-08-24", "close": 79.29}, {"date": "2026-08-25", "close": 80.35}, {"date": "2026-08-26", "close": 78.49}, {"date": "2026-08-27", "close": 76.95}, {"date": "2026-08-28", "close": 78.82}, {"date": "2026-08-31", "close": 75.65}, {"date": "2026-09-01", "close": 75.24}, {"date": "2026-09-02", "close": 76.45}, {"date": "2026-09-03", "close": 75.96}, {"date": "2026-09-04", "close": 75.76}, {"date": "2026-09-08", "close": 73.13}, {"date": "2026-09-09", "close": 71.08}, {"date": "2026-09-10", "close": 72.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.086, "quote_recv_at": 1789282923.217795, "score_total": 65, "score_strength": 15, "score_profit": 16, "score_growth": 19, "score_valuation": 12, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 17.3, "operating_margin": 13.3, "gross_margin": 40.7518, "roe_ttm": 37.2, "roa_ttm": 6.88, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.2, "ev_ebitda": 19.89, "ev_revenue": 2.853, "revenue_ttm": 55226999000.0, "debt_equity": 0.4723, "current_ratio": 0.8425, "interest_coverage": 15.683982683982684, "altman_z": 3.4738421639736905, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13000000000.0, "eps": -8478000000.0, "equity": 14190000000.0}, {"period_end": "2020-12-31", "revenue": 11139000000.0, "eps": -6754000000.0, "equity": 12266000000.0}, {"period_end": "2021-12-31", "revenue": 17455000000.0, "eps": -496000000.0, "equity": 15349000000.0}, {"period_end": "2022-12-31", "revenue": 31877000000.0, "eps": -9141000000.0, "equity": 7340000000.0}, {"period_end": "2023-12-31", "revenue": 37281000000.0, "eps": 1887000000.0, "equity": 11249000000.0}, {"period_end": "2024-12-31", "revenue": 43978000000.0, "eps": 9856000000.0, "equity": 21558000000.0}, {"period_end": "2025-12-31", "revenue": 52017000000.0, "eps": 10053000000.0, "equity": 27041000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11533000000.0, "eps": 1776000000.0, "equity": 21975000000.0}, {"period_end": "2025-06-30", "revenue": 12651000000.0, "eps": 1355000000.0, "equity": 22598000000.0}, {"period_end": "2025-09-30", "revenue": 13467000000.0, "eps": 6626000000.0, "equity": 28134000000.0}, {"period_end": "2025-12-31", "revenue": 14366000000.0, "eps": 296000000.0, "equity": 27041000000.0}, {"period_end": "2026-03-31", "revenue": 13203000000.0, "eps": 263000000.0, "equity": 24751000000.0}, {"period_end": "2026-06-30", "revenue": 14191000000.0, "eps": 2394000000.0, "equity": 27316000000.0}]}, "sma20d": 76.33, "sma50d": 73.9478, "sma100d": 73.6539, "sma200d": 76.0869, "sma20w": 73.496, "sma50w": 73.1268, "sma100w": 79.5778, "sma200w": 70.2679, "rsi": 43.39, "macd": -0.2095, "macd_signal": 0.6191, "macd_hist": -0.8285, "ytd_pct": -12.3118, "last_week_close": 75.76, "last_week_high": 78.354, "last_week_low": 74.62, "last_week_pct": -5.425, "alpha_1y": -42.2115, "perf_1m_pct": -7.61, "perf_3m_pct": 5.76, "perf_6m_pct": -3.21, "perf_1y_pct": -23.98}, {"ticker": "GLW", "name": "Corning Incorporated", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 166.35, "change_pct": -0.030048076923083755, "day_change_pct": 2.01, "regular_change_pct": 2.01, "ext_price": 162.44, "ext_change_pct": -2.3504658851818436, "session": "closed", "volume": 4893865.0, "market_cap": 143338804208.76514, "mcap_shares": 861411082.9853674, "pe_trailing": 76.66, "pe_forward": 39.37, "peg": 0.975, "ps": 8.449587609571159, "pb": 11.412325175857097, "fair_value": 63.54429507645298, "fair_value_low": 44.57074230782899, "fair_value_high": 82.51784784507697, "fair_value_agreement": 0.7332692035999988, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -161.79, "upside_pct": -61.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.17, "eps_next": 4.226568453136907, "rev_per_share": 19.693268794741247, "book_per_share": 14.580727190636058, "peg_growth_pct": 78.6482, "breakout": "Bullish", "ath": 271.78, "ath_date": "2026-06-30", "atl": 1.1, "atl_date": "2002-10-08", "week52_high": 271.78, "week52_low": 72.72, "sparkline": [{"date": "2026-06-09", "close": 173.61315482182403}, {"date": "2026-06-10", "close": 167.853997047178}, {"date": "2026-06-11", "close": 176.21825045298974}, {"date": "2026-06-12", "close": 178.86327092141465}, {"date": "2026-06-15", "close": 187.52696060667068}, {"date": "2026-06-16", "close": 177.08661566337827}, {"date": "2026-06-17", "close": 175.07041138178644}, {"date": "2026-06-18", "close": 194.55373196429767}, {"date": "2026-06-22", "close": 209.43571505268102}, {"date": "2026-06-23", "close": 193.70532917253874}, {"date": "2026-06-24", "close": 205.4432313267566}, {"date": "2026-06-25", "close": 227.58155358700756}, {"date": "2026-06-26", "close": 220.63463190389905}, {"date": "2026-06-29", "close": 255.20954097040465}, {"date": "2026-06-30", "close": 254.95002952821957}, {"date": "2026-07-01", "close": 220.21542111267698}, {"date": "2026-07-02", "close": 196.42021810616734}, {"date": "2026-07-06", "close": 194.43395745251996}, {"date": "2026-07-07", "close": 185.0316582779679}, {"date": "2026-07-08", "close": 183.68419502046842}, {"date": "2026-07-09", "close": 192.01850479833567}, {"date": "2026-07-10", "close": 190.5313046104288}, {"date": "2026-07-13", "close": 182.7659237635058}, {"date": "2026-07-14", "close": 187.2874115831152}, {"date": "2026-07-15", "close": 174.08227165962015}, {"date": "2026-07-16", "close": 158.09237433729277}, {"date": "2026-07-17", "close": 154.31947721629422}, {"date": "2026-07-20", "close": 152.81231460975772}, {"date": "2026-07-21", "close": 162.10482048184684}, {"date": "2026-07-22", "close": 153.7705107039796}, {"date": "2026-07-23", "close": 155.76675256694182}, {"date": "2026-07-24", "close": 146.37443460170456}, {"date": "2026-07-27", "close": 143.09061673713174}, {"date": "2026-07-28", "close": 125.7732185759345}, {"date": "2026-07-29", "close": 123.81690155023152}, {"date": "2026-07-30", "close": 134.9659123548755}, {"date": "2026-07-31", "close": 137.99021877726327}, {"date": "2026-08-03", "close": 146.36445339238975}, {"date": "2026-08-04", "close": 159.58955573451445}, {"date": "2026-08-05", "close": 156.4055499630897}, {"date": "2026-08-06", "close": 156.88464801020066}, {"date": "2026-08-07", "close": 165.36867592779006}, {"date": "2026-08-10", "close": 157.46355815045968}, {"date": "2026-08-11", "close": 158.89087108247767}, {"date": "2026-08-12", "close": 167.12536876719682}, {"date": "2026-08-13", "close": 158.24209247701495}, {"date": "2026-08-14", "close": 165.67809341654922}, {"date": "2026-08-17", "close": 172.88452654184283}, {"date": "2026-08-18", "close": 159.59953694382926}, {"date": "2026-08-19", "close": 152.1735172136098}, {"date": "2026-08-20", "close": 151.1654150728139}, {"date": "2026-08-21", "close": 149.55844037312932}, {"date": "2026-08-24", "close": 145.27650157707535}, {"date": "2026-08-25", "close": 146.88347627675992}, {"date": "2026-08-26", "close": 152.49291591168378}, {"date": "2026-08-27", "close": 152.5128783303134}, {"date": "2026-08-28", "close": 148.70005637205554}, {"date": "2026-08-31", "close": 148.73}, {"date": "2026-09-01", "close": 145.56}, {"date": "2026-09-02", "close": 144.13}, {"date": "2026-09-03", "close": 146.0}, {"date": "2026-09-04", "close": 154.3}, {"date": "2026-09-08", "close": 165.96}, {"date": "2026-09-09", "close": 168.46}, {"date": "2026-09-10", "close": 163.12}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171169.61, "quote_recv_at": 1789282923.217795, "score_total": 75, "score_strength": 16, "score_profit": 13, "score_growth": 16, "score_valuation": 10, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 11.2, "operating_margin": 15.7, "gross_margin": 36.3947, "roe_ttm": 16.8, "roa_ttm": 5.37, "dividend_yield": 0.6733, "forward_dividend_rate": 1.12, "div_per_share": 1.12, "payout_ratio": 52.1579, "revenue_growth_yoy": 16.6, "ev_ebitda": 35.1, "ev_revenue": 8.69, "revenue_ttm": 16964000000.0, "debt_equity": 0.6779, "current_ratio": 1.8132, "interest_coverage": 7.8655462184873945, "altman_z": 5.707365595625959, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11503000000.0, "eps": 960000000.0, "equity": 12907000000.0}, {"period_end": "2020-12-31", "revenue": 11303000000.0, "eps": 512000000.0, "equity": 13257000000.0}, {"period_end": "2021-12-31", "revenue": 14082000000.0, "eps": 1906000000.0, "equity": 12333000000.0}, {"period_end": "2022-12-31", "revenue": 14189000000.0, "eps": 1316000000.0, "equity": 12008000000.0}, {"period_end": "2023-12-31", "revenue": 12588000000.0, "eps": 581000000.0, "equity": 11551000000.0}, {"period_end": "2024-12-31", "revenue": 13118000000.0, "eps": 506000000.0, "equity": 10686000000.0}, {"period_end": "2025-12-31", "revenue": 15629000000.0, "eps": 1596000000.0, "equity": 11807000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3452000000.0, "eps": 157000000.0, "equity": 10716000000.0}, {"period_end": "2025-06-30", "revenue": 3862000000.0, "eps": 469000000.0, "equity": 11116000000.0}, {"period_end": "2025-09-30", "revenue": 4100000000.0, "eps": 430000000.0, "equity": 11536000000.0}, {"period_end": "2025-12-31", "revenue": 4215000000.0, "eps": 540000000.0, "equity": 11807000000.0}, {"period_end": "2026-03-31", "revenue": 4144000000.0, "eps": 371000000.0, "equity": 11812000000.0}, {"period_end": "2026-06-30", "revenue": 4505000000.0, "eps": 559000000.0, "equity": 12560000000.0}]}, "sma20d": 154.746, "sma50d": 160.5526, "sma100d": 173.6954, "sma200d": 145.0671, "sma20w": 172.6519, "sma50w": 157.3496, "sma100w": 113.1273, "sma200w": 74.3632, "rsi": 54.78, "macd": -0.09, "macd_signal": -2.5276, "macd_hist": 2.4376, "ytd_pct": 90.6319, "last_week_close": 154.3, "last_week_high": 154.59, "last_week_low": 139.2512, "last_week_pct": 7.8095, "alpha_1y": 100.0566, "perf_1m_pct": 2.66, "perf_3m_pct": -2.82, "perf_6m_pct": 23.99, "perf_1y_pct": 126.87}, {"ticker": "DHR", "name": "Danaher Corporation", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 200.01, "change_pct": -0.06495453182771833, "day_change_pct": -0.19, "regular_change_pct": -0.19, "ext_price": 200.6332, "ext_change_pct": 0.31158442077895965, "session": "closed", "volume": 3628490.0, "market_cap": 140692822111.87943, "mcap_shares": 702972030.1383004, "pe_trailing": 35.72, "pe_forward": 21.6, "peg": 1.2, "ps": 5.603729147871454, "pb": 2.6757350014621144, "fair_value": 179.03867433977769, "fair_value_low": 141.29256051243865, "fair_value_high": 223.4202397288715, "fair_value_agreement": 0.9721209853640196, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -11.71, "upside_pct": -10.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.6, "eps_next": 9.265740740740739, "rev_per_share": 35.715502073475854, "book_per_share": 74.79813953573002, "peg_growth_pct": 29.7827, "breakout": "Bearish", "ath": 333.96, "ath_date": "2021-09-10", "atl": 0.04460138980745138, "atl_date": "1982-06-23", "week52_high": 242.8, "week52_low": 160.93, "sparkline": [{"date": "2026-06-09", "close": 188.0266437763874}, {"date": "2026-06-10", "close": 183.25636960170914}, {"date": "2026-06-11", "close": 180.42214812554047}, {"date": "2026-06-12", "close": 179.7335520626685}, {"date": "2026-06-15", "close": 180.7315173711786}, {"date": "2026-06-16", "close": 180.9810086983061}, {"date": "2026-06-17", "close": 177.39831324075487}, {"date": "2026-06-18", "close": 176.8095137087339}, {"date": "2026-06-22", "close": 177.8274383234142}, {"date": "2026-06-23", "close": 178.6058512640521}, {"date": "2026-06-24", "close": 188.48570781830207}, {"date": "2026-06-25", "close": 192.8168772572359}, {"date": "2026-06-26", "close": 196.19}, {"date": "2026-06-29", "close": 192.78}, {"date": "2026-06-30", "close": 190.48}, {"date": "2026-07-01", "close": 193.72}, {"date": "2026-07-02", "close": 197.93}, {"date": "2026-07-06", "close": 193.62}, {"date": "2026-07-07", "close": 194.19}, {"date": "2026-07-08", "close": 190.77}, {"date": "2026-07-09", "close": 195.98}, {"date": "2026-07-10", "close": 199.05}, {"date": "2026-07-13", "close": 200.16}, {"date": "2026-07-14", "close": 199.05}, {"date": "2026-07-15", "close": 200.79}, {"date": "2026-07-16", "close": 205.01}, {"date": "2026-07-17", "close": 203.83}, {"date": "2026-07-20", "close": 201.11}, {"date": "2026-07-21", "close": 179.01}, {"date": "2026-07-22", "close": 179.14}, {"date": "2026-07-23", "close": 192.5}, {"date": "2026-07-24", "close": 191.5}, {"date": "2026-07-27", "close": 196.5}, {"date": "2026-07-28", "close": 199.05}, {"date": "2026-07-29", "close": 196.49}, {"date": "2026-07-30", "close": 196.17}, {"date": "2026-07-31", "close": 194.98}, {"date": "2026-08-03", "close": 197.5}, {"date": "2026-08-04", "close": 194.78}, {"date": "2026-08-05", "close": 199.66}, {"date": "2026-08-06", "close": 199.98}, {"date": "2026-08-07", "close": 204.76}, {"date": "2026-08-10", "close": 209.37}, {"date": "2026-08-11", "close": 207.44}, {"date": "2026-08-12", "close": 205.79}, {"date": "2026-08-13", "close": 203.89}, {"date": "2026-08-14", "close": 202.45}, {"date": "2026-08-17", "close": 202.63}, {"date": "2026-08-18", "close": 199.58}, {"date": "2026-08-19", "close": 211.5}, {"date": "2026-08-20", "close": 215.91}, {"date": "2026-08-21", "close": 218.85}, {"date": "2026-08-24", "close": 215.11}, {"date": "2026-08-25", "close": 215.97}, {"date": "2026-08-26", "close": 215.36}, {"date": "2026-08-27", "close": 215.68}, {"date": "2026-08-28", "close": 216.07}, {"date": "2026-08-31", "close": 213.56}, {"date": "2026-09-01", "close": 206.93}, {"date": "2026-09-02", "close": 209.91}, {"date": "2026-09-03", "close": 211.03}, {"date": "2026-09-04", "close": 207.66}, {"date": "2026-09-08", "close": 205.23}, {"date": "2026-09-09", "close": 204.85}, {"date": "2026-09-10", "close": 200.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170991.056, "quote_recv_at": 1789282923.217795, "score_total": 57, "score_strength": 16, "score_profit": 14, "score_growth": 13, "score_valuation": 11, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 16.0, "operating_margin": 19.8, "gross_margin": 58.7525, "roe_ttm": 7.61, "roa_ttm": 3.95, "dividend_yield": 0.72, "forward_dividend_rate": 1.44, "div_per_share": 1.44, "payout_ratio": 24.0759, "revenue_growth_yoy": 5.5, "ev_ebitda": 21.51, "ev_revenue": 6.5, "revenue_ttm": 25106999000.0, "debt_equity": 0.5051, "current_ratio": 1.651, "interest_coverage": 17.30821917808219, "altman_z": 3.4533681363697695, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17911100000.0, "eps": 2557200000.0, "equity": 30270600000.0}, {"period_end": "2020-12-31", "revenue": 22284000000.0, "eps": 3646000000.0, "equity": 39766000000.0}, {"period_end": "2021-12-31", "revenue": 29453000000.0, "eps": 6433000000.0, "equity": 45167000000.0}, {"period_end": "2022-12-31", "revenue": 26643000000.0, "eps": 7209000000.0, "equity": 50082000000.0}, {"period_end": "2023-12-31", "revenue": 23890000000.0, "eps": 4743000000.0, "equity": 53486000000.0}, {"period_end": "2024-12-31", "revenue": 23875000000.0, "eps": 3899000000.0, "equity": 49543000000.0}, {"period_end": "2025-12-31", "revenue": 24568000000.0, "eps": 3614000000.0, "equity": 52534000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5741000000.0, "eps": 954000000.0, "equity": 50849000000.0}, {"period_end": "2025-06-30", "revenue": 5936000000.0, "eps": 555000000.0, "equity": 52334000000.0}, {"period_end": "2025-09-30", "revenue": 6053000000.0, "eps": 908000000.0, "equity": 51071000000.0}, {"period_end": "2025-12-31", "revenue": 6838000000.0, "eps": 1197000000.0, "equity": 52534000000.0}, {"period_end": "2026-03-31", "revenue": 5951000000.0, "eps": 1029000000.0, "equity": 52949000000.0}, {"period_end": "2026-06-30", "revenue": 6265000000.0, "eps": 870000000.0, "equity": 52581000000.0}]}, "sma20d": 209.635, "sma50d": 202.2506, "sma100d": 190.4468, "sma200d": 202.5294, "sma20w": 191.7701, "sma50w": 190.554, "sma100w": 198.457, "sma200w": 215.064, "rsi": 41.84, "macd": 1.0307, "macd_signal": 2.9511, "macd_hist": -1.9204, "ytd_pct": -12.2578, "last_week_close": 207.66, "last_week_high": 215.385, "last_week_low": 205.23, "last_week_pct": -3.6839, "alpha_1y": -9.8116, "perf_1m_pct": -3.33, "perf_3m_pct": 9.43, "perf_6m_pct": 3.24, "perf_1y_pct": 3.95}, {"ticker": "SONY", "name": "Sony Group Corp", "sector": "Technology", "industry": "Consumer Electronics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.895, "change_pct": -0.02092050209204605, "day_change_pct": 1.62, "regular_change_pct": 1.62, "ext_price": 23.89, "ext_change_pct": -0.020924879681937666, "session": "closed", "volume": 2435385.0, "market_cap": 139634839708.10373, "mcap_shares": 5842461912.4729595, "pe_trailing": 19.43, "pe_forward": 15.67, "peg": 1.511, "ps": 0.010998527813450336, "pb": 2.52, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.23, "eps_next": 1.5252074026802807, "rev_per_share": 2173.018098910672, "book_per_share": 9.484126984126984, "peg_growth_pct": 12.8596, "breakout": "Bearish", "ath": 31.475, "ath_date": "2000-02-29", "atl": 0.5496363636363637, "atl_date": "1980-03-27", "week52_high": 30.34, "week52_low": 19.32, "sparkline": [{"date": "2026-06-09", "close": 21.31}, {"date": "2026-06-10", "close": 20.76}, {"date": "2026-06-11", "close": 21.15}, {"date": "2026-06-12", "close": 20.53}, {"date": "2026-06-15", "close": 20.4}, {"date": "2026-06-16", "close": 20.38}, {"date": "2026-06-17", "close": 20.24}, {"date": "2026-06-18", "close": 20.33}, {"date": "2026-06-22", "close": 19.51}, {"date": "2026-06-23", "close": 19.64}, {"date": "2026-06-24", "close": 20.01}, {"date": "2026-06-25", "close": 19.32}, {"date": "2026-06-26", "close": 19.71}, {"date": "2026-06-29", "close": 20.43}, {"date": "2026-06-30", "close": 20.06}, {"date": "2026-07-01", "close": 20.21}, {"date": "2026-07-02", "close": 20.79}, {"date": "2026-07-06", "close": 21.16}, {"date": "2026-07-07", "close": 21.4}, {"date": "2026-07-08", "close": 21.15}, {"date": "2026-07-09", "close": 20.93}, {"date": "2026-07-10", "close": 20.85}, {"date": "2026-07-13", "close": 20.68}, {"date": "2026-07-14", "close": 20.8}, {"date": "2026-07-15", "close": 20.71}, {"date": "2026-07-16", "close": 21.39}, {"date": "2026-07-17", "close": 21.12}, {"date": "2026-07-20", "close": 21.15}, {"date": "2026-07-21", "close": 21.02}, {"date": "2026-07-22", "close": 20.92}, {"date": "2026-07-23", "close": 20.69}, {"date": "2026-07-24", "close": 20.98}, {"date": "2026-07-27", "close": 22.29}, {"date": "2026-07-28", "close": 22.71}, {"date": "2026-07-29", "close": 23.27}, {"date": "2026-07-30", "close": 22.77}, {"date": "2026-07-31", "close": 23.26}, {"date": "2026-08-03", "close": 22.63}, {"date": "2026-08-04", "close": 22.35}, {"date": "2026-08-05", "close": 22.44}, {"date": "2026-08-06", "close": 23.1}, {"date": "2026-08-07", "close": 23.46}, {"date": "2026-08-10", "close": 23.82}, {"date": "2026-08-11", "close": 23.61}, {"date": "2026-08-12", "close": 23.54}, {"date": "2026-08-13", "close": 23.61}, {"date": "2026-08-14", "close": 24.29}, {"date": "2026-08-17", "close": 23.7}, {"date": "2026-08-18", "close": 23.43}, {"date": "2026-08-19", "close": 23.49}, {"date": "2026-08-20", "close": 23.58}, {"date": "2026-08-21", "close": 23.92}, {"date": "2026-08-24", "close": 24.26}, {"date": "2026-08-25", "close": 24.05}, {"date": "2026-08-26", "close": 24.12}, {"date": "2026-08-27", "close": 24.07}, {"date": "2026-08-28", "close": 24.85}, {"date": "2026-08-31", "close": 24.56}, {"date": "2026-09-01", "close": 24.81}, {"date": "2026-09-02", "close": 24.65}, {"date": "2026-09-03", "close": 24.96}, {"date": "2026-09-04", "close": 24.56}, {"date": "2026-09-08", "close": 23.53}, {"date": "2026-09-09", "close": 23.44}, {"date": "2026-09-10", "close": 23.52}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171128.682, "quote_recv_at": 1789282923.217795, "score_total": 61, "score_strength": 9, "score_profit": 11, "score_growth": 14, "score_valuation": null, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -1.75, "operating_margin": 16.7, "gross_margin": 32.2475, "roe_ttm": 13.2, "roa_ttm": 4.25, "dividend_yield": 3.2188, "forward_dividend_rate": 0.769131, "div_per_share": 25.0, "payout_ratio": null, "revenue_growth_yoy": 8.2, "ev_ebitda": 7.68, "ev_revenue": 1.649, "revenue_ttm": 12695775478000.0, "debt_equity": 0.1555, "current_ratio": 1.2452, "interest_coverage": 15.228302633882004, "altman_z": 1.7192608400073748, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 8259885000000.0, "eps": 582191000000.0, "equity": 4874438000000.0}, {"period_end": "2021-03-31", "revenue": 8998661000000.0, "eps": 1029610000000.0, "equity": 6680343000000.0}, {"period_end": "2022-03-31", "revenue": 9921513000000.0, "eps": 882178000000.0, "equity": 5653804000000.0}, {"period_end": "2023-03-31", "revenue": 10974373000000.0, "eps": 1005277000000.0, "equity": 6598537000000.0}, {"period_end": "2024-03-31", "revenue": 13020768000000.0, "eps": 970573000000.0, "equity": 7587177000000.0}, {"period_end": "2025-03-31", "revenue": 12957064000000.0, "eps": 1141600000000.0, "equity": 8179745000000.0}, {"period_end": "2026-03-31", "revenue": 13232239001000.0, "eps": -346577524000.0, "equity": 8154224512000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2630244000000.0, "eps": 197727000000.0, "equity": 8179745000000.0}, {"period_end": "2025-06-30", "revenue": 2621615000000.0, "eps": 236909000000.0, "equity": 8295612000000.0}, {"period_end": "2025-09-30", "revenue": 3107907000000.0, "eps": 361968000000.0, "equity": 7687602000000.0}, {"period_end": "2025-12-31", "revenue": 3780722825000.0, "eps": -1026820131000.0, "equity": 8168673438000.0}, {"period_end": "2026-03-31", "revenue": 3092199303000.0, "eps": 84392412000.0, "equity": 8154224512000.0}, {"period_end": "2026-06-30", "revenue": 2837771000000.0, "eps": 342161000000.0, "equity": 8369259000000.0}]}, "sma20d": 24.07, "sma50d": 22.732, "sma100d": 21.893, "sma200d": 22.7133, "sma20w": 22.0005, "sma50w": 21.374, "sma100w": 23.6997, "sma200w": 20.9629, "rsi": 48.04, "macd": 0.317, "macd_signal": 0.5069, "macd_hist": -0.1899, "ytd_pct": -6.6602, "last_week_close": 24.56, "last_week_high": 25.265, "last_week_low": 24.41, "last_week_pct": -2.7077, "alpha_1y": -31.8003, "perf_1m_pct": -0.38, "perf_3m_pct": 13.29, "perf_6m_pct": 9.45, "perf_1y_pct": -17.85}, {"ticker": "TJX", "name": "The TJX Companies Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.055, "change_pct": 0.027773369306467864, "day_change_pct": -0.32, "regular_change_pct": -0.32, "ext_price": 126.28, "ext_change_pct": 0.17849351473562675, "session": "closed", "volume": 5933718.0, "market_cap": 138601118651.17902, "mcap_shares": 1099834301.3107367, "pe_trailing": 23.34, "pe_forward": 23.92, "peg": 2.468, "ps": 2.2224895599744956, "pb": 13.012967669813072, "fair_value": 110.2960639418236, "fair_value_low": 86.69564217232173, "fair_value_high": 139.1548873620669, "fair_value_agreement": 0.9632939525078716, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -14.29, "upside_pct": -12.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.4, "eps_next": 5.268394648829431, "rev_per_share": 56.702178615159006, "book_per_share": 9.684186051759417, "peg_growth_pct": 9.4558, "breakout": "Bearish", "ath": 170.0, "ath_date": "2026-06-11", "atl": 0.28515, "atl_date": "1990-10-11", "week52_high": 170.0, "week52_low": 125.56, "sparkline": [{"date": "2026-06-09", "close": 164.35708535874005}, {"date": "2026-06-10", "close": 167.13840559984445}, {"date": "2026-06-11", "close": 167.81629010305272}, {"date": "2026-06-12", "close": 167.88607233132413}, {"date": "2026-06-15", "close": 166.8094322379934}, {"date": "2026-06-16", "close": 165.8025743729341}, {"date": "2026-06-17", "close": 163.61938751701342}, {"date": "2026-06-18", "close": 163.30038304491543}, {"date": "2026-06-22", "close": 163.65926307602567}, {"date": "2026-06-23", "close": 163.83870309158078}, {"date": "2026-06-24", "close": 164.6561520513319}, {"date": "2026-06-25", "close": 154.70720007777564}, {"date": "2026-06-26", "close": 154.94645343184914}, {"date": "2026-06-29", "close": 150.7595197355629}, {"date": "2026-06-30", "close": 151.0286797588956}, {"date": "2026-07-01", "close": 150.87914641259965}, {"date": "2026-07-02", "close": 153.7800933307408}, {"date": "2026-07-06", "close": 150.8392708535874}, {"date": "2026-07-07", "close": 153.63055998444491}, {"date": "2026-07-08", "close": 152.31466653704064}, {"date": "2026-07-09", "close": 150.43054637371185}, {"date": "2026-07-10", "close": 150.8691775228466}, {"date": "2026-07-13", "close": 150.06169745284853}, {"date": "2026-07-14", "close": 149.87228854754036}, {"date": "2026-07-15", "close": 150.50032860198328}, {"date": "2026-07-16", "close": 154.30844448765313}, {"date": "2026-07-17", "close": 153.9794711258021}, {"date": "2026-07-20", "close": 155.2156134551818}, {"date": "2026-07-21", "close": 154.56763562123277}, {"date": "2026-07-22", "close": 154.926515652343}, {"date": "2026-07-23", "close": 153.00251993000194}, {"date": "2026-07-24", "close": 153.74021777172857}, {"date": "2026-07-27", "close": 155.89349795839004}, {"date": "2026-07-28", "close": 160.29974722924365}, {"date": "2026-07-29", "close": 161.12716507874782}, {"date": "2026-07-30", "close": 158.764538207272}, {"date": "2026-07-31", "close": 156.85051137468406}, {"date": "2026-08-03", "close": 157.01001361073304}, {"date": "2026-08-04", "close": 157.05985805949837}, {"date": "2026-08-05", "close": 159.42248493097415}, {"date": "2026-08-06", "close": 161.55582733812952}, {"date": "2026-08-07", "close": 160.85800505541516}, {"date": "2026-08-10", "close": 158.3259070581373}, {"date": "2026-08-11", "close": 155.25548901419407}, {"date": "2026-08-12", "close": 152.13522652148555}, {"date": "2026-08-13", "close": 153.81}, {"date": "2026-08-14", "close": 152.11}, {"date": "2026-08-17", "close": 150.85}, {"date": "2026-08-18", "close": 150.85}, {"date": "2026-08-19", "close": 144.5}, {"date": "2026-08-20", "close": 140.69}, {"date": "2026-08-21", "close": 140.53}, {"date": "2026-08-24", "close": 140.71}, {"date": "2026-08-25", "close": 139.48}, {"date": "2026-08-26", "close": 136.83}, {"date": "2026-08-27", "close": 134.22}, {"date": "2026-08-28", "close": 135.12}, {"date": "2026-08-31", "close": 133.91}, {"date": "2026-09-01", "close": 133.27}, {"date": "2026-09-02", "close": 131.31}, {"date": "2026-09-03", "close": 132.19}, {"date": "2026-09-04", "close": 132.08}, {"date": "2026-09-08", "close": 128.92}, {"date": "2026-09-09", "close": 126.12}, {"date": "2026-09-10", "close": 126.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171122.274, "quote_recv_at": 1789282923.217795, "score_total": 63, "score_strength": 17, "score_profit": 18, "score_growth": 19, "score_valuation": 9, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.73, "operating_margin": 10.9, "gross_margin": 31.4674, "roe_ttm": 62.2, "roa_ttm": 13.5, "dividend_yield": 1.4359, "forward_dividend_rate": 1.81, "div_per_share": 1.81, "payout_ratio": 32.1246, "revenue_growth_yoy": 5.4, "ev_ebitda": 15.61, "ev_revenue": 2.363, "revenue_ttm": 62363001000.0, "debt_equity": 0.4305, "current_ratio": 1.1474, "interest_coverage": 107.48, "altman_z": 6.130412368266832, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 41716977000.0, "eps": 3272193000.0, "equity": 5948212000.0}, {"period_end": "2021-01-31", "revenue": 32137000000.0, "eps": 90000000.0, "equity": 5832684000.0}, {"period_end": "2022-01-31", "revenue": 48550000000.0, "eps": 3283000000.0, "equity": 6003000000.0}, {"period_end": "2023-01-31", "revenue": 49936000000.0, "eps": 3498000000.0, "equity": 6364000000.0}, {"period_end": "2024-01-31", "revenue": 54217000000.0, "eps": 4474000000.0, "equity": 7302000000.0}, {"period_end": "2025-01-31", "revenue": 56360000000.0, "eps": 4864000000.0, "equity": 8393000000.0}, {"period_end": "2026-01-31", "revenue": 60372000000.0, "eps": 5494000000.0, "equity": 10190000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 13111000000.0, "eps": 1036000000.0, "equity": 8503000000.0}, {"period_end": "2025-07-31", "revenue": 14401000000.0, "eps": 1243000000.0, "equity": 8866000000.0}, {"period_end": "2025-10-31", "revenue": 15117000000.0, "eps": 1442000000.0, "equity": 9359000000.0}, {"period_end": "2026-01-31", "revenue": 17743000000.0, "eps": 1773000000.0, "equity": 10190000000.0}, {"period_end": "2026-04-30", "revenue": 14323000000.0, "eps": 1332000000.0, "equity": 10403000000.0}, {"period_end": "2026-07-31", "revenue": 15180000000.0, "eps": 1520000000.0, "equity": 10651000000.0}]}, "sma20d": 138.196, "sma50d": 148.518, "sma100d": 152.9972, "sma200d": 154.4251, "sma20w": 151.4959, "sma50w": 155.1753, "sma100w": 145.3418, "sma200w": 121.6801, "rsi": 18.12, "macd": -6.7457, "macd_signal": -5.9407, "macd_hist": -0.8049, "ytd_pct": -17.444, "last_week_close": 132.08, "last_week_high": 135.55, "last_week_low": 130.15, "last_week_pct": -4.5616, "alpha_1y": -20.7308, "perf_1m_pct": -18.57, "perf_3m_pct": -24.36, "perf_6m_pct": -19.67, "perf_1y_pct": -8.87}, {"ticker": "MFG", "name": "Mizuho Financial Group Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.445, "change_pct": -0.043668122270733675, "day_change_pct": 3.53, "regular_change_pct": 3.53, "ext_price": 11.4249, "ext_change_pct": -0.1756225425950294, "session": "closed", "volume": 4045691.0, "market_cap": 138623372641.17978, "mcap_shares": 12106844772.15544, "pe_trailing": 15.68, "pe_forward": 14.68, "peg": 1.595, "ps": 0.02924611504170274, "pb": 1.785, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.73, "eps_next": 0.7797275204359673, "rev_per_share": 391.38189751624446, "book_per_share": 6.412549019607843, "peg_growth_pct": 9.8307, "breakout": "Bullish", "ath": 15.35, "ath_date": "2006-11-08", "atl": 1.96, "atl_date": "2020-03-16", "week52_high": 11.33, "week52_low": 6.09, "sparkline": [{"date": "2026-06-09", "close": 9.57}, {"date": "2026-06-10", "close": 9.35}, {"date": "2026-06-11", "close": 9.52}, {"date": "2026-06-12", "close": 9.68}, {"date": "2026-06-15", "close": 9.68}, {"date": "2026-06-16", "close": 9.76}, {"date": "2026-06-17", "close": 10.14}, {"date": "2026-06-18", "close": 10.3}, {"date": "2026-06-22", "close": 10.15}, {"date": "2026-06-23", "close": 9.68}, {"date": "2026-06-24", "close": 9.58}, {"date": "2026-06-25", "close": 9.59}, {"date": "2026-06-26", "close": 9.71}, {"date": "2026-06-29", "close": 9.56}, {"date": "2026-06-30", "close": 9.58}, {"date": "2026-07-01", "close": 9.8}, {"date": "2026-07-02", "close": 9.94}, {"date": "2026-07-06", "close": 10.35}, {"date": "2026-07-07", "close": 10.19}, {"date": "2026-07-08", "close": 10.23}, {"date": "2026-07-09", "close": 10.33}, {"date": "2026-07-10", "close": 10.48}, {"date": "2026-07-13", "close": 10.49}, {"date": "2026-07-14", "close": 10.57}, {"date": "2026-07-15", "close": 10.66}, {"date": "2026-07-16", "close": 10.32}, {"date": "2026-07-17", "close": 9.87}, {"date": "2026-07-20", "close": 9.84}, {"date": "2026-07-21", "close": 10.36}, {"date": "2026-07-22", "close": 10.5}, {"date": "2026-07-23", "close": 10.57}, {"date": "2026-07-24", "close": 10.63}, {"date": "2026-07-27", "close": 10.57}, {"date": "2026-07-28", "close": 10.09}, {"date": "2026-07-29", "close": 9.81}, {"date": "2026-07-30", "close": 10.35}, {"date": "2026-07-31", "close": 10.44}, {"date": "2026-08-03", "close": 10.26}, {"date": "2026-08-04", "close": 10.34}, {"date": "2026-08-05", "close": 10.7}, {"date": "2026-08-06", "close": 10.69}, {"date": "2026-08-07", "close": 10.71}, {"date": "2026-08-10", "close": 10.46}, {"date": "2026-08-11", "close": 10.44}, {"date": "2026-08-12", "close": 10.81}, {"date": "2026-08-13", "close": 10.99}, {"date": "2026-08-14", "close": 10.87}, {"date": "2026-08-17", "close": 10.83}, {"date": "2026-08-18", "close": 10.65}, {"date": "2026-08-19", "close": 10.14}, {"date": "2026-08-20", "close": 10.13}, {"date": "2026-08-21", "close": 10.28}, {"date": "2026-08-24", "close": 10.23}, {"date": "2026-08-25", "close": 10.41}, {"date": "2026-08-26", "close": 10.45}, {"date": "2026-08-27", "close": 10.44}, {"date": "2026-08-28", "close": 10.64}, {"date": "2026-08-31", "close": 10.64}, {"date": "2026-09-01", "close": 10.74}, {"date": "2026-09-02", "close": 11.07}, {"date": "2026-09-03", "close": 11.32}, {"date": "2026-09-04", "close": 11.23}, {"date": "2026-09-08", "close": 11.14}, {"date": "2026-09-09", "close": 10.94}, {"date": "2026-09-10", "close": 11.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.977, "quote_recv_at": 1789282923.217795, "score_total": 85, "score_strength": 15, "score_profit": 13, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 29.1, "operating_margin": 46.7, "gross_margin": 100.0, "roe_ttm": 12.5, "roa_ttm": 0.48, "dividend_yield": 3.0857, "forward_dividend_rate": 0.353162, "div_per_share": 145.0, "payout_ratio": null, "revenue_growth_yoy": 35.0, "ev_ebitda": null, "ev_revenue": 3.981, "revenue_ttm": 4739890151000.0, "debt_equity": 5.9067, "current_ratio": 1.1452, "interest_coverage": 0.4094216451491279, "altman_z": 0.09378896816098531, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3591808000000.0, "eps": 448568000000.0, "equity": 8554183000000.0}, {"period_end": "2021-03-31", "revenue": 2888569000000.0, "eps": 471020000000.0, "equity": 9256408000000.0}, {"period_end": "2022-03-31", "revenue": 2835011000000.0, "eps": 530479000000.0, "equity": 9077474000000.0}, {"period_end": "2023-03-31", "revenue": 4887675000000.0, "eps": 555527000000.0, "equity": 9133296000000.0}, {"period_end": "2024-03-31", "revenue": 7855992000000.0, "eps": 678993000000.0, "equity": 10232540000000.0}, {"period_end": "2025-03-31", "revenue": 8600151000000.0, "eps": 885433000000.0, "equity": 10442214000000.0}, {"period_end": "2026-03-31", "revenue": 9490330969000.0, "eps": 1323934306000.0, "equity": 11365610683000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1936975000000.0, "eps": 30059000000.0, "equity": 10442214000000.0}, {"period_end": "2025-06-30", "revenue": 2011331000000.0, "eps": 290521000000.0, "equity": 10541056000000.0}, {"period_end": "2025-09-30", "revenue": 2148330000000.0, "eps": 399426000000.0, "equity": 10995644000000.0}, {"period_end": "2025-12-31", "revenue": 2231746000000.0, "eps": 329943000000.0, "equity": 11175388000000.0}, {"period_end": "2026-03-31", "revenue": 2270607037000.0, "eps": 232943222000.0, "equity": 11365610683000.0}, {"period_end": "2026-06-30", "revenue": 2358305487000.0, "eps": 428477852000.0, "equity": 11436237473000.0}]}, "sma20d": 10.71, "sma50d": 10.5, "sma100d": 9.7927, "sma200d": 8.9699, "sma20w": 9.977, "sma50w": 8.9036, "sma100w": 7.634, "sma200w": 5.6544, "rsi": 59.22, "macd": 0.1908, "macd_signal": 0.1488, "macd_hist": 0.0419, "ytd_pct": 56.3525, "last_week_close": 11.23, "last_week_high": 11.33, "last_week_low": 10.63, "last_week_pct": 1.9145, "alpha_1y": 57.8747, "perf_1m_pct": 5.94, "perf_3m_pct": 18.29, "perf_6m_pct": 37.91, "perf_1y_pct": 69.14}, {"ticker": "NOW", "name": "ServiceNow Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 132.51, "change_pct": -0.015090922809937547, "day_change_pct": 1.04, "regular_change_pct": 1.04, "ext_price": 131.94, "ext_change_pct": -0.4301562146253062, "session": "closed", "volume": 10729980.0, "market_cap": 137015454541.3869, "mcap_shares": 1033844824.1257595, "pe_trailing": 81.8, "pe_forward": 25.84, "peg": 0.945, "ps": 9.300533161918743, "pb": 10.94722391669758, "fair_value": 108.7549847401969, "fair_value_low": 4.333653363245816, "fair_value_high": 213.176316117148, "fair_value_agreement": 0.3062789572270359, "fair_value_confidence": 60, "valuation_profile": "general", "margin_of_safety": -21.84, "upside_pct": -17.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.62, "eps_next": 5.128869969040248, "rev_per_share": 14.249720708770468, "book_per_share": 12.106265570932067, "peg_growth_pct": 86.57, "breakout": "Bearish", "ath": 239.618, "ath_date": "2025-01-28", "atl": 4.524, "atl_date": "2012-07-12", "week52_high": 194.726, "week52_low": 81.24, "sparkline": [{"date": "2026-06-09", "close": 106.97}, {"date": "2026-06-10", "close": 106.06}, {"date": "2026-06-11", "close": 103.08}, {"date": "2026-06-12", "close": 102.15}, {"date": "2026-06-15", "close": 104.15}, {"date": "2026-06-16", "close": 101.33}, {"date": "2026-06-17", "close": 95.48}, {"date": "2026-06-18", "close": 95.04}, {"date": "2026-06-22", "close": 93.01}, {"date": "2026-06-23", "close": 95.94}, {"date": "2026-06-24", "close": 93.8}, {"date": "2026-06-25", "close": 89.52}, {"date": "2026-06-26", "close": 98.34}, {"date": "2026-06-29", "close": 99.97}, {"date": "2026-06-30", "close": 99.28}, {"date": "2026-07-01", "close": 105.8}, {"date": "2026-07-02", "close": 106.32}, {"date": "2026-07-06", "close": 107.93}, {"date": "2026-07-07", "close": 110.73}, {"date": "2026-07-08", "close": 107.78}, {"date": "2026-07-09", "close": 108.84}, {"date": "2026-07-10", "close": 107.71}, {"date": "2026-07-13", "close": 111.26}, {"date": "2026-07-14", "close": 104.85}, {"date": "2026-07-15", "close": 104.73}, {"date": "2026-07-16", "close": 104.01}, {"date": "2026-07-17", "close": 103.24}, {"date": "2026-07-20", "close": 104.7}, {"date": "2026-07-21", "close": 102.06}, {"date": "2026-07-22", "close": 95.46}, {"date": "2026-07-23", "close": 91.94}, {"date": "2026-07-24", "close": 98.78}, {"date": "2026-07-27", "close": 105.56}, {"date": "2026-07-28", "close": 110.62}, {"date": "2026-07-29", "close": 115.76}, {"date": "2026-07-30", "close": 110.07}, {"date": "2026-07-31", "close": 111.23}, {"date": "2026-08-03", "close": 114.19}, {"date": "2026-08-04", "close": 118.14}, {"date": "2026-08-05", "close": 117.22}, {"date": "2026-08-06", "close": 117.35}, {"date": "2026-08-07", "close": 124.88}, {"date": "2026-08-10", "close": 127.44}, {"date": "2026-08-11", "close": 127.54}, {"date": "2026-08-12", "close": 124.94}, {"date": "2026-08-13", "close": 127.25}, {"date": "2026-08-14", "close": 124.0}, {"date": "2026-08-17", "close": 117.7}, {"date": "2026-08-18", "close": 119.49}, {"date": "2026-08-19", "close": 127.2}, {"date": "2026-08-20", "close": 129.75}, {"date": "2026-08-21", "close": 128.48}, {"date": "2026-08-24", "close": 128.05}, {"date": "2026-08-25", "close": 127.0}, {"date": "2026-08-26", "close": 125.8}, {"date": "2026-08-27", "close": 138.43}, {"date": "2026-08-28", "close": 144.71}, {"date": "2026-08-31", "close": 147.99}, {"date": "2026-09-01", "close": 142.9}, {"date": "2026-09-02", "close": 136.72}, {"date": "2026-09-03", "close": 145.59}, {"date": "2026-09-04", "close": 141.26}, {"date": "2026-09-08", "close": 134.21}, {"date": "2026-09-09", "close": 131.11}, {"date": "2026-09-10", "close": 131.17}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171180.034, "quote_recv_at": 1789282923.217795, "score_total": 57, "score_strength": 12, "score_profit": 7, "score_growth": 13, "score_valuation": 10, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 11.3, "operating_margin": 4.06, "gross_margin": 74.7692, "roe_ttm": 14.2, "roa_ttm": 4.25, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 24.0, "ev_ebitda": 39.83, "ev_revenue": 9.46, "revenue_ttm": 14732000000.0, "debt_equity": 0.6097, "current_ratio": 0.7006, "interest_coverage": 29.132530120481928, "altman_z": 5.420622845656554, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3460437000.0, "eps": 626698000.0, "equity": 2127941000.0}, {"period_end": "2020-12-31", "revenue": 4519484000.0, "eps": 119000000.0, "equity": 2834000000.0}, {"period_end": "2021-12-31", "revenue": 5896000000.0, "eps": 230000000.0, "equity": 3695000000.0}, {"period_end": "2022-12-31", "revenue": 7245000000.0, "eps": 325000000.0, "equity": 5032000000.0}, {"period_end": "2023-12-31", "revenue": 8971000000.0, "eps": 1731000000.0, "equity": 7628000000.0}, {"period_end": "2024-12-31", "revenue": 10984000000.0, "eps": 1425000000.0, "equity": 9609000000.0}, {"period_end": "2025-12-31", "revenue": 13278000000.0, "eps": 1748000000.0, "equity": 12964000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3088000000.0, "eps": 460000000.0, "equity": 10139000000.0}, {"period_end": "2025-06-30", "revenue": 3215000000.0, "eps": 385000000.0, "equity": 10932000000.0}, {"period_end": "2025-09-30", "revenue": 3407000000.0, "eps": 502000000.0, "equity": 11301000000.0}, {"period_end": "2025-12-31", "revenue": 3568000000.0, "eps": 401000000.0, "equity": 12964000000.0}, {"period_end": "2026-03-31", "revenue": 3770000000.0, "eps": 469000000.0, "equity": 11728000000.0}, {"period_end": "2026-06-30", "revenue": 3987000000.0, "eps": 298000000.0, "equity": 12516000000.0}]}, "sma20d": 132.4405, "sma50d": 118.9978, "sma100d": 109.4502, "sma200d": 118.1307, "sma20w": 111.6835, "sma50w": 104.859, "sma100w": 138.8596, "sma200w": 144.2422, "rsi": 51.57, "macd": 5.1373, "macd_signal": 6.4276, "macd_hist": -1.2903, "ytd_pct": -13.4996, "last_week_close": 141.26, "last_week_high": 149.6, "last_week_low": 136.375, "last_week_pct": -6.1943, "alpha_1y": -45.8062, "perf_1m_pct": 2.85, "perf_3m_pct": 23.68, "perf_6m_pct": 13.44, "perf_1y_pct": -29.76}, {"ticker": "PBR", "name": "Petroleo Brasileiro Petrobras SA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 21.2, "change_pct": 0.0, "day_change_pct": -0.84, "regular_change_pct": -0.84, "ext_price": 21.1399, "ext_change_pct": -0.2834905660377287, "session": "closed", "volume": 18243475.0, "market_cap": 136574189313.06348, "mcap_shares": 6442178741.18224, "pe_trailing": 5.41, "pe_forward": 5.51, "peg": 6.12, "ps": 0.2489989645520809, "pb": 1.469993857504881, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.92, "eps_next": 3.8475499092558985, "rev_per_share": 85.14091630114302, "book_per_share": 14.42182897007759, "peg_growth_pct": 0.8837, "breakout": "Bullish", "ath": 77.61, "ath_date": "2008-05-21", "atl": 2.335, "atl_date": "2002-09-30", "week52_high": 22.24, "week52_low": 11.43, "sparkline": [{"date": "2026-06-09", "close": 17.55938624538757}, {"date": "2026-06-10", "close": 17.845145056339447}, {"date": "2026-06-11", "close": 17.9732438336627}, {"date": "2026-06-12", "close": 18.111196363087743}, {"date": "2026-06-15", "close": 17.086406144501712}, {"date": "2026-06-16", "close": 16.80064733354984}, {"date": "2026-06-17", "close": 16.544449778903328}, {"date": "2026-06-18", "close": 16.505034770496174}, {"date": "2026-06-22", "close": 16.761232325142686}, {"date": "2026-06-23", "close": 16.780939829346263}, {"date": "2026-06-24", "close": 16.20942220744251}, {"date": "2026-06-25", "close": 16.278398472155033}, {"date": "2026-06-26", "close": 16.05176217381389}, {"date": "2026-06-29", "close": 16.041908421712105}, {"date": "2026-06-30", "close": 15.923663396490639}, {"date": "2026-07-01", "close": 15.75614961076023}, {"date": "2026-07-02", "close": 15.874394635981695}, {"date": "2026-07-06", "close": 16.022200917508528}, {"date": "2026-07-07", "close": 16.416351001580075}, {"date": "2026-07-08", "close": 16.987868623483823}, {"date": "2026-07-09", "close": 16.780939829346263}, {"date": "2026-07-10", "close": 17.066698640298135}, {"date": "2026-07-13", "close": 17.618508757998303}, {"date": "2026-07-14", "close": 17.657923766405464}, {"date": "2026-07-15", "close": 17.598801253794726}, {"date": "2026-07-16", "close": 17.214504921824965}, {"date": "2026-07-17", "close": 17.707192526914405}, {"date": "2026-07-20", "close": 17.92397507315376}, {"date": "2026-07-21", "close": 18.268856396716362}, {"date": "2026-07-22", "close": 18.61373772027897}, {"date": "2026-07-23", "close": 18.72212899339865}, {"date": "2026-07-24", "close": 18.495492695057504}, {"date": "2026-07-27", "close": 17.736753783219772}, {"date": "2026-07-28", "close": 17.805730047932293}, {"date": "2026-07-29", "close": 18.318125157225307}, {"date": "2026-07-30", "close": 18.840374018620114}, {"date": "2026-07-31", "close": 19.116279077470196}, {"date": "2026-08-03", "close": 18.78125150600938}, {"date": "2026-08-04", "close": 18.44622393454856}, {"date": "2026-08-05", "close": 18.091488858884166}, {"date": "2026-08-06", "close": 18.249148892512785}, {"date": "2026-08-07", "close": 17.697338774812618}, {"date": "2026-08-10", "close": 18.0619276025788}, {"date": "2026-08-11", "close": 17.66777751850725}, {"date": "2026-08-12", "close": 17.50026373277684}, {"date": "2026-08-13", "close": 17.628362510100096}, {"date": "2026-08-14", "close": 17.618508757998303}, {"date": "2026-08-17", "close": 17.98309758576449}, {"date": "2026-08-18", "close": 17.91412132105197}, {"date": "2026-08-19", "close": 18.268856396716362}, {"date": "2026-08-20", "close": 18.73198274550044}, {"date": "2026-08-21", "close": 18.869935274925478}, {"date": "2026-08-24", "close": 18.327978909327097}, {"date": "2026-08-25", "close": 17.85}, {"date": "2026-08-26", "close": 17.76}, {"date": "2026-08-27", "close": 18.25}, {"date": "2026-08-28", "close": 18.53}, {"date": "2026-08-31", "close": 19.35}, {"date": "2026-09-01", "close": 20.33}, {"date": "2026-09-02", "close": 20.86}, {"date": "2026-09-03", "close": 20.51}, {"date": "2026-09-04", "close": 20.12}, {"date": "2026-09-08", "close": 20.83}, {"date": "2026-09-09", "close": 20.93}, {"date": "2026-09-10", "close": 21.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.471, "quote_recv_at": 1789282923.217795, "score_total": 78, "score_strength": 9, "score_profit": 20, "score_growth": 13, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 24.3, "operating_margin": 44.7, "gross_margin": 50.5954, "roe_ttm": 30.3, "roa_ttm": 10.1, "dividend_yield": 3.6546, "forward_dividend_rate": 0.774775, "div_per_share": 3.667, "payout_ratio": 28.5455, "revenue_growth_yoy": 42.3, "ev_ebitda": 3.484, "ev_revenue": 1.846, "revenue_ttm": 548493001000.0, "debt_equity": 0.3884, "current_ratio": 0.8544, "interest_coverage": 7.932032426588502, "altman_z": 3.2534196578133594, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 76589000000.0, "eps": 10151000000.0, "equity": 74215000000.0}, {"period_end": "2020-12-31", "revenue": 53683000000.0, "eps": 1141000000.0, "equity": 59876000000.0}, {"period_end": "2021-12-31", "revenue": 83966000000.0, "eps": 19875000000.0, "equity": 69812000000.0}, {"period_end": "2022-12-31", "revenue": 124474000000.0, "eps": 36623000000.0, "equity": 69836000000.0}, {"period_end": "2023-12-31", "revenue": 105541835883.0, "eps": 25686133044.0, "equity": 78975000000.0}, {"period_end": "2024-12-31", "revenue": 91416000000.0, "eps": 7528000000.0, "equity": 59350000000.0}, {"period_end": "2025-12-31", "revenue": 88104423000.0, "eps": 19712564000.0, "equity": 75884436000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 21073000000.0, "eps": 5974000000.0, "equity": 68934000000.0}, {"period_end": "2025-06-30", "revenue": 21037000000.0, "eps": 4734000000.0, "equity": 73158000000.0}, {"period_end": "2025-09-30", "revenue": 23477000000.0, "eps": 6027000000.0, "equity": 79520000000.0}, {"period_end": "2025-12-31", "revenue": 25219870000.0, "eps": 3364467000.0, "equity": 75884436000.0}, {"period_end": "2026-03-31", "revenue": 23531132000.0, "eps": 6214102000.0, "equity": 85253402000.0}, {"period_end": "2026-06-30", "revenue": 33607000000.0, "eps": 10428000000.0, "equity": 92908000000.0}]}, "sma20d": 19.21, "sma50d": 18.4624, "sma100d": 18.8464, "sma200d": 17.1955, "sma20w": 18.4608, "sma50w": 19.1095, "sma100w": 15.5475, "sma200w": 13.7528, "rsi": 69.29, "macd": 0.7287, "macd_signal": 0.4812, "macd_hist": 0.2475, "ytd_pct": 81.3779, "last_week_close": 20.12, "last_week_high": 21.26, "last_week_low": 18.945, "last_week_pct": 5.3678, "alpha_1y": 71.9162, "perf_1m_pct": 21.01, "perf_3m_pct": 19.81, "perf_6m_pct": 14.14, "perf_1y_pct": 79.5}, {"ticker": "NEM", "name": "Newmont Goldcorp Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.81, "change_pct": 0.0, "day_change_pct": 0.53, "regular_change_pct": 0.53, "ext_price": 126.3378, "ext_change_pct": -0.3723681097705235, "session": "closed", "volume": 5554318.0, "market_cap": 133628513056.55254, "mcap_shares": 1053769521.777088, "pe_trailing": 15.99, "pe_forward": 11.52, "peg": 2.827, "ps": 5.186033028934394, "pb": 3.7733244777927526, "fair_value": 26.945975426230333, "fair_value_low": 24.015331974761587, "fair_value_high": 30.384983119295942, "fair_value_agreement": 0.4009535597243781, "fair_value_confidence": 75, "valuation_profile": "cyclical", "margin_of_safety": -370.61, "upside_pct": -78.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.93, "eps_next": 11.0078125, "rev_per_share": 24.452216037285137, "book_per_share": 33.606969330710434, "peg_growth_pct": 5.6566, "breakout": "Neutral", "ath": 135.29, "ath_date": "2026-08-25", "atl": 8.74816, "atl_date": "1984-12-21", "week52_high": 135.29, "week52_low": 76.0468, "sparkline": [{"date": "2026-06-09", "close": 98.34396051725459}, {"date": "2026-06-10", "close": 92.58543958986917}, {"date": "2026-06-11", "close": 97.39585048588265}, {"date": "2026-06-12", "close": 100.03059836253732}, {"date": "2026-06-15", "close": 105.58951717805495}, {"date": "2026-06-16", "close": 108.22426505470963}, {"date": "2026-06-17", "close": 105.4597758053409}, {"date": "2026-06-18", "close": 103.58351595378379}, {"date": "2026-06-22", "close": 101.59747494069939}, {"date": "2026-06-23", "close": 97.64535312571736}, {"date": "2026-06-24", "close": 93.85291300022958}, {"date": "2026-06-25", "close": 95.16030683296351}, {"date": "2026-06-26", "close": 95.93875506924785}, {"date": "2026-06-29", "close": 94.32197796311885}, {"date": "2026-06-30", "close": 93.21418624225268}, {"date": "2026-07-01", "close": 93.11438518631878}, {"date": "2026-07-02", "close": 96.84694467824626}, {"date": "2026-07-06", "close": 98.00463692707936}, {"date": "2026-07-07", "close": 94.87088377075524}, {"date": "2026-07-08", "close": 93.0145841303849}, {"date": "2026-07-09", "close": 94.62138113092051}, {"date": "2026-07-10", "close": 95.10042619940319}, {"date": "2026-07-13", "close": 92.914783074451}, {"date": "2026-07-14", "close": 94.56150049736019}, {"date": "2026-07-15", "close": 95.02058535465606}, {"date": "2026-07-16", "close": 90.64929910475172}, {"date": "2026-07-17", "close": 89.52154717269877}, {"date": "2026-07-20", "close": 89.02254189302933}, {"date": "2026-07-21", "close": 92.30599663325428}, {"date": "2026-07-22", "close": 95.55951105669908}, {"date": "2026-07-23", "close": 94.53156018058002}, {"date": "2026-07-24", "close": 93.0046040247915}, {"date": "2026-07-27", "close": 93.28404698140639}, {"date": "2026-07-28", "close": 91.33792639069554}, {"date": "2026-07-29", "close": 91.15828449001455}, {"date": "2026-07-30", "close": 95.56949116229246}, {"date": "2026-07-31", "close": 93.52356951564772}, {"date": "2026-08-03", "close": 95.1802670441503}, {"date": "2026-08-04", "close": 97.53557196419008}, {"date": "2026-08-05", "close": 104.08252123345324}, {"date": "2026-08-06", "close": 105.22025327109957}, {"date": "2026-08-07", "close": 112.75523299410821}, {"date": "2026-08-10", "close": 117.02671818807869}, {"date": "2026-08-11", "close": 116.97681766011172}, {"date": "2026-08-12", "close": 117.60556431249523}, {"date": "2026-08-13", "close": 113.96282577090827}, {"date": "2026-08-14", "close": 117.52572346774814}, {"date": "2026-08-17", "close": 120.09061060524908}, {"date": "2026-08-18", "close": 115.7492646721249}, {"date": "2026-08-19", "close": 124.83116076210882}, {"date": "2026-08-20", "close": 127.3860677940164}, {"date": "2026-08-21", "close": 131.31822939781165}, {"date": "2026-08-24", "close": 131.57771214323975}, {"date": "2026-08-25", "close": 134.87114698905808}, {"date": "2026-08-26", "close": 131.33818960899842}, {"date": "2026-08-27", "close": 132.02681689494224}, {"date": "2026-08-28", "close": 127.72539138419162}, {"date": "2026-08-31", "close": 125.80921111026095}, {"date": "2026-09-01", "close": 122.38603489172853}, {"date": "2026-09-02", "close": 124.91100160685593}, {"date": "2026-09-03", "close": 130.43}, {"date": "2026-09-04", "close": 128.09}, {"date": "2026-09-08", "close": 127.09}, {"date": "2026-09-09", "close": 128.71}, {"date": "2026-09-10", "close": 126.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170390.184, "quote_recv_at": 1789282923.217795, "score_total": 89, "score_strength": 20, "score_profit": 20, "score_growth": 19, "score_valuation": 12, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 33.4, "operating_margin": 51.6, "gross_margin": 68.0405, "roe_ttm": 25.9, "roa_ttm": 15.8, "dividend_yield": 0.8122, "forward_dividend_rate": 1.03, "div_per_share": 1.03, "payout_ratio": 12.8417, "revenue_growth_yoy": 15.1, "ev_ebitda": 8.07, "ev_revenue": 5.03, "revenue_ttm": 25767000000.0, "debt_equity": 0.1543, "current_ratio": 2.5461, "interest_coverage": 74.30817610062893, "altman_z": 5.0744112795554255, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9726000000.0, "eps": 2805000000.0, "equity": 21420000000.0}, {"period_end": "2020-12-31", "revenue": 11417000000.0, "eps": 2829000000.0, "equity": 23008000000.0}, {"period_end": "2021-12-31", "revenue": 12190000000.0, "eps": 1166000000.0, "equity": 22022000000.0}, {"period_end": "2022-12-31", "revenue": 11949000000.0, "eps": -459000000.0, "equity": 19354000000.0}, {"period_end": "2023-12-31", "revenue": 11775000000.0, "eps": -2521000000.0, "equity": 29027000000.0}, {"period_end": "2024-12-31", "revenue": 18557000000.0, "eps": 3348000000.0, "equity": 29928000000.0}, {"period_end": "2025-12-31", "revenue": 22097000000.0, "eps": 7085000000.0, "equity": 33867000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4871000000.0, "eps": 1891000000.0, "equity": 31248000000.0}, {"period_end": "2025-06-30", "revenue": 5275000000.0, "eps": 2061000000.0, "equity": 32112000000.0}, {"period_end": "2025-09-30", "revenue": 5380000000.0, "eps": 1832000000.0, "equity": 33226000000.0}, {"period_end": "2025-12-31", "revenue": 6571000000.0, "eps": 1301000000.0, "equity": 33867000000.0}, {"period_end": "2026-03-31", "revenue": 7183000000.0, "eps": 3262000000.0, "equity": 34926000000.0}, {"period_end": "2026-06-30", "revenue": 3454000000.0, "eps": 2202000000.0, "equity": 35414000000.0}]}, "sma20d": 126.286, "sma50d": 109.1094, "sma100d": 108.1694, "sma200d": 109.1302, "sma20w": 108.0046, "sma50w": 109.8255, "sma100w": 92.2248, "sma200w": 66.3471, "rsi": 56.67, "macd": 5.0296, "macd_signal": 6.2081, "macd_hist": -1.1786, "ytd_pct": 27.5877, "last_week_close": 128.09, "last_week_high": 130.71, "last_week_low": 121.55, "last_week_pct": -0.9993, "alpha_1y": 50.7366, "perf_1m_pct": 7.83, "perf_3m_pct": 36.24, "perf_6m_pct": 8.81, "perf_1y_pct": 67.38}, {"ticker": "UL", "name": "Unilever PLC ADR", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 62.02, "change_pct": 0.0, "day_change_pct": 0.63, "regular_change_pct": 0.63, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3132132.0, "market_cap": 133558811574.19803, "mcap_shares": 2153479709.355015, "pe_trailing": 20.81, "pe_forward": 15.85, "peg": 10.56, "ps": 2.6384594399667503, "pb": 7.05, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.98, "eps_next": 3.9125425867507886, "rev_per_share": 23.503791288442734, "book_per_share": 8.796283687943262, "peg_growth_pct": 1.9706, "breakout": "Bearish", "ath": 74.975, "ath_date": "2026-02-13", "atl": 1.0557050000000001, "atl_date": "1980-05-19", "week52_high": 74.975, "week52_low": 54.75, "sparkline": [{"date": "2026-06-09", "close": 57.09888566005937}, {"date": "2026-06-10", "close": 58.15002874445783}, {"date": "2026-06-11", "close": 57.832702530299805}, {"date": "2026-06-12", "close": 58.427689181846105}, {"date": "2026-06-15", "close": 58.19961096542002}, {"date": "2026-06-16", "close": 58.526853623770485}, {"date": "2026-06-17", "close": 57.277381655523264}, {"date": "2026-06-18", "close": 57.91203408383931}, {"date": "2026-06-22", "close": 57.217882990368636}, {"date": "2026-06-23", "close": 58.75493184019656}, {"date": "2026-06-24", "close": 59.46891582205212}, {"date": "2026-06-25", "close": 60.03415314102109}, {"date": "2026-06-26", "close": 60.04406958521353}, {"date": "2026-06-29", "close": 60.68863845772202}, {"date": "2026-06-30", "close": 59.617662484938684}, {"date": "2026-07-01", "close": 60.38122868775643}, {"date": "2026-07-02", "close": 61.95794331435411}, {"date": "2026-07-06", "close": 61.06546333703467}, {"date": "2026-07-07", "close": 62.21577086335751}, {"date": "2026-07-08", "close": 61.32329088603807}, {"date": "2026-07-09", "close": 60.48039312968082}, {"date": "2026-07-10", "close": 61.2042935557288}, {"date": "2026-07-13", "close": 60.966298895110285}, {"date": "2026-07-14", "close": 60.33164646679425}, {"date": "2026-07-15", "close": 60.93654956253298}, {"date": "2026-07-16", "close": 62.186021530780195}, {"date": "2026-07-17", "close": 61.86869531662217}, {"date": "2026-07-20", "close": 61.48195399311708}, {"date": "2026-07-21", "close": 60.28206424583205}, {"date": "2026-07-22", "close": 61.313374441845625}, {"date": "2026-07-23", "close": 59.70691048267064}, {"date": "2026-07-24", "close": 60.43081090871862}, {"date": "2026-07-27", "close": 60.85721800899346}, {"date": "2026-07-28", "close": 66.31126231483451}, {"date": "2026-07-29", "close": 65.44853167009238}, {"date": "2026-07-30", "close": 64.72463124404437}, {"date": "2026-07-31", "close": 62.88017262425087}, {"date": "2026-08-03", "close": 63.26691394775596}, {"date": "2026-08-04", "close": 63.54457438514423}, {"date": "2026-08-05", "close": 63.89164993187958}, {"date": "2026-08-06", "close": 63.12808372906182}, {"date": "2026-08-07", "close": 62.96}, {"date": "2026-08-10", "close": 62.86}, {"date": "2026-08-11", "close": 62.37}, {"date": "2026-08-12", "close": 61.72}, {"date": "2026-08-13", "close": 62.68}, {"date": "2026-08-14", "close": 62.09}, {"date": "2026-08-17", "close": 61.23}, {"date": "2026-08-18", "close": 62.03}, {"date": "2026-08-19", "close": 63.18}, {"date": "2026-08-20", "close": 63.4}, {"date": "2026-08-21", "close": 64.14}, {"date": "2026-08-24", "close": 65.32}, {"date": "2026-08-25", "close": 65.15}, {"date": "2026-08-26", "close": 64.96}, {"date": "2026-08-27", "close": 64.42}, {"date": "2026-08-28", "close": 65.07}, {"date": "2026-08-31", "close": 64.85}, {"date": "2026-09-01", "close": 64.38}, {"date": "2026-09-02", "close": 64.57}, {"date": "2026-09-03", "close": 64.24}, {"date": "2026-09-04", "close": 64.2}, {"date": "2026-09-08", "close": 63.54}, {"date": "2026-09-09", "close": 62.49}, {"date": "2026-09-10", "close": 61.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.925, "quote_recv_at": 1789282923.217795, "score_total": 61, "score_strength": 16, "score_profit": 20, "score_growth": 10, "score_valuation": null, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 18.3, "operating_margin": 20.3, "gross_margin": 47.0684, "roe_ttm": 31.9, "roa_ttm": 8.29, "dividend_yield": 3.4761, "forward_dividend_rate": 2.1559, "div_per_share": 1.886, "payout_ratio": 77.2463, "revenue_growth_yoy": 0.5, "ev_ebitda": 12.13, "ev_revenue": 2.7, "revenue_ttm": 50619998000.0, "debt_equity": 0.5026, "current_ratio": 0.7403, "interest_coverage": 12.053638793477354, "altman_z": 3.6591092346780942, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 51980000000.0, "eps": 5625000000.0, "equity": 13192000000.0}, {"period_end": "2020-12-31", "revenue": 50724000000.0, "eps": 5581000000.0, "equity": 17655000000.0}, {"period_end": "2021-12-31", "revenue": 52444000000.0, "eps": 6049000000.0, "equity": 19746000000.0}, {"period_end": "2022-12-31", "revenue": 60073000000.0, "eps": 7642000000.0, "equity": 21701000000.0}, {"period_end": "2023-12-31", "revenue": 59604000000.0, "eps": 6487000000.0, "equity": 18102000000.0}, {"period_end": "2024-12-31", "revenue": 60761000000.0, "eps": 5744000000.0, "equity": 19990000000.0}, {"period_end": "2025-12-31", "revenue": 50503000000.0, "eps": 9469000000.0, "equity": 15523390000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 29176000000.0, "eps": 2939000000.0, "equity": 18091344000.0}, {"period_end": "2024-06-30", "revenue": 31117000000.0, "eps": 3701000000.0, "equity": 20308000000.0}, {"period_end": "2024-12-31", "revenue": 29644000000.0, "eps": 2043000000.0, "equity": 19990000000.0}, {"period_end": "2025-06-30", "revenue": 30127000000.0, "eps": 3512000000.0, "equity": 17794000000.0}, {"period_end": "2025-12-31", "revenue": 20225176498.0, "eps": 2564873000.0, "equity": 15523390000.0}, {"period_end": "2026-06-30", "revenue": 25623000000.0, "eps": 3316000000.0, "equity": 16193000000.0}]}, "sma20d": 63.6785, "sma50d": 62.985, "sma100d": 60.4524, "sma200d": 63.0067, "sma20w": 60.2865, "sma50w": 59.732, "sma100w": 63.2348, "sma200w": 59.7797, "rsi": 39.04, "macd": 0.0903, "macd_signal": 0.4339, "macd_hist": -0.3436, "ytd_pct": -3.5292, "last_week_close": 64.2, "last_week_high": 65.55, "last_week_low": 63.69, "last_week_pct": -3.3956, "alpha_1y": -20.6851, "perf_1m_pct": -1.19, "perf_3m_pct": 5.98, "perf_6m_pct": -4.46, "perf_1y_pct": -10.99}, {"ticker": "ISRG", "name": "Intuitive Surgical Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 369.15, "change_pct": 0.0, "day_change_pct": 2.41, "regular_change_pct": 2.41, "ext_price": 368.7, "ext_change_pct": -0.12190166598943211, "session": "closed", "volume": 3351568.0, "market_cap": 132252537150.34041, "mcap_shares": 358262324.66569257, "pe_trailing": 41.34, "pe_forward": 29.85, "peg": 1.678, "ps": 11.985476070320127, "pb": 7.279261638357831, "fair_value": 255.35101324528839, "fair_value_low": 122.45087318519009, "fair_value_high": 388.25115330538665, "fair_value_agreement": 0.5692208374407548, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": -44.57, "upside_pct": -30.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.93, "eps_next": 12.36683417085427, "rev_per_share": 30.79977781726447, "book_per_share": 50.71256101783403, "peg_growth_pct": 24.6354, "breakout": "Neutral", "ath": 616.0, "ath_date": "2025-01-23", "atl": 0.666666, "atl_date": "2001-04-03", "week52_high": 603.88, "week52_low": 328.57, "sparkline": [{"date": "2026-06-09", "close": 426.61}, {"date": "2026-06-10", "close": 412.02}, {"date": "2026-06-11", "close": 412.9}, {"date": "2026-06-12", "close": 411.06}, {"date": "2026-06-15", "close": 416.55}, {"date": "2026-06-16", "close": 417.07}, {"date": "2026-06-17", "close": 402.18}, {"date": "2026-06-18", "close": 406.78}, {"date": "2026-06-22", "close": 402.95}, {"date": "2026-06-23", "close": 403.18}, {"date": "2026-06-24", "close": 401.83}, {"date": "2026-06-25", "close": 399.69}, {"date": "2026-06-26", "close": 404.7}, {"date": "2026-06-29", "close": 405.97}, {"date": "2026-06-30", "close": 397.68}, {"date": "2026-07-01", "close": 402.38}, {"date": "2026-07-02", "close": 426.01}, {"date": "2026-07-06", "close": 432.83}, {"date": "2026-07-07", "close": 427.3}, {"date": "2026-07-08", "close": 415.1}, {"date": "2026-07-09", "close": 411.55}, {"date": "2026-07-10", "close": 406.78}, {"date": "2026-07-13", "close": 407.12}, {"date": "2026-07-14", "close": 379.5}, {"date": "2026-07-15", "close": 388.97}, {"date": "2026-07-16", "close": 402.33}, {"date": "2026-07-17", "close": 345.42}, {"date": "2026-07-20", "close": 353.17}, {"date": "2026-07-21", "close": 350.06}, {"date": "2026-07-22", "close": 340.69}, {"date": "2026-07-23", "close": 332.02}, {"date": "2026-07-24", "close": 337.5}, {"date": "2026-07-27", "close": 356.83}, {"date": "2026-07-28", "close": 361.8}, {"date": "2026-07-29", "close": 353.1}, {"date": "2026-07-30", "close": 352.97}, {"date": "2026-07-31", "close": 353.33}, {"date": "2026-08-03", "close": 375.41}, {"date": "2026-08-04", "close": 368.265}, {"date": "2026-08-05", "close": 375.2}, {"date": "2026-08-06", "close": 373.71}, {"date": "2026-08-07", "close": 378.81}, {"date": "2026-08-10", "close": 393.38}, {"date": "2026-08-11", "close": 401.23}, {"date": "2026-08-12", "close": 401.27}, {"date": "2026-08-13", "close": 401.27}, {"date": "2026-08-14", "close": 394.51}, {"date": "2026-08-17", "close": 390.33}, {"date": "2026-08-18", "close": 391.18}, {"date": "2026-08-19", "close": 397.72}, {"date": "2026-08-20", "close": 374.48}, {"date": "2026-08-21", "close": 378.81}, {"date": "2026-08-24", "close": 373.57}, {"date": "2026-08-25", "close": 371.84}, {"date": "2026-08-26", "close": 370.42}, {"date": "2026-08-27", "close": 367.07}, {"date": "2026-08-28", "close": 372.6}, {"date": "2026-08-31", "close": 376.86}, {"date": "2026-09-01", "close": 369.25}, {"date": "2026-09-02", "close": 371.88}, {"date": "2026-09-03", "close": 369.83}, {"date": "2026-09-04", "close": 366.7}, {"date": "2026-09-08", "close": 350.16}, {"date": "2026-09-09", "close": 353.24}, {"date": "2026-09-10", "close": 360.46}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171131.527, "quote_recv_at": 1789282923.217795, "score_total": 64, "score_strength": 19, "score_profit": 19, "score_growth": 20, "score_valuation": 3, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 28.4, "operating_margin": 33.6, "gross_margin": 66.6788, "roe_ttm": 17.4, "roa_ttm": 10.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.5, "ev_ebitda": 28.77, "ev_revenue": 11.07, "revenue_ttm": 11034400000.0, "debt_equity": 0.0022, "current_ratio": 4.9627, "interest_coverage": null, "altman_z": 32.583935515971675, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4478500000.0, "eps": 1379300000.0, "equity": 8284700000.0}, {"period_end": "2020-12-31", "revenue": 4358400000.0, "eps": 1060600000.0, "equity": 9759100000.0}, {"period_end": "2021-12-31", "revenue": 5710100000.0, "eps": 1704600000.0, "equity": 11951500000.0}, {"period_end": "2022-12-31", "revenue": 6222200000.0, "eps": 1322300000.0, "equity": 11041900000.0}, {"period_end": "2023-12-31", "revenue": 7124100000.0, "eps": 1798000000.0, "equity": 13307600000.0}, {"period_end": "2024-12-31", "revenue": 8352100000.0, "eps": 2322600000.0, "equity": 16433700000.0}, {"period_end": "2025-12-31", "revenue": 10064700000.0, "eps": 2856000000.0, "equity": 17824000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2253400000.0, "eps": 698400000.0, "equity": 17106400000.0}, {"period_end": "2025-06-30", "revenue": 2440000000.0, "eps": 658400000.0, "equity": 17845700000.0}, {"period_end": "2025-09-30", "revenue": 2505100000.0, "eps": 704400000.0, "equity": 16929700000.0}, {"period_end": "2025-12-31", "revenue": 2866200000.0, "eps": 794800000.0, "equity": 17824000000.0}, {"period_end": "2026-03-31", "revenue": 2770800000.0, "eps": 821500000.0, "equity": 17474500000.0}, {"period_end": "2026-06-30", "revenue": 2892300000.0, "eps": 818100000.0, "equity": 18168400000.0}]}, "sma20d": 375.109, "sma50d": 378.1243, "sma100d": 404.814, "sma200d": 460.8087, "sma20w": 397.8615, "sma50w": 438.8414, "sma100w": 475.6248, "sma200w": 438.5053, "rsi": 42.57, "macd": -6.1005, "macd_signal": -4.0254, "macd_hist": -2.0751, "ytd_pct": -34.8206, "last_week_close": 366.7, "last_week_high": 382.41, "last_week_low": 363.23, "last_week_pct": 0.6681, "alpha_1y": -43.0725, "perf_1m_pct": -10.16, "perf_3m_pct": -12.51, "perf_6m_pct": -26.87, "perf_1y_pct": -22.9}, {"ticker": "PLD", "name": "Prologis Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.71, "change_pct": -0.029465930018410344, "day_change_pct": 1.0, "regular_change_pct": 1.0, "ext_price": 135.75, "ext_change_pct": 0.029474614987835854, "session": "closed", "volume": 2375448.0, "market_cap": 131978224324.35217, "mcap_shares": 972215280.4740492, "pe_trailing": 30.22, "pe_forward": 29.24, "peg": 117.01, "ps": 13.665915572162264, "pb": 2.4565183940078494, "fair_value": 87.67616280896391, "fair_value_low": 67.3213401390147, "fair_value_high": 108.03098547891312, "fair_value_agreement": 0.7875680649528034, "fair_value_confidence": 62, "valuation_profile": "reit", "margin_of_safety": -54.79, "upside_pct": -35.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.49, "eps_next": 4.642612859097127, "rev_per_share": 9.933472754399668, "book_per_share": 55.26113719772384, "peg_growth_pct": 0.2584, "breakout": "Bearish", "ath": 174.54, "ath_date": "2022-04-21", "atl": 8.73, "atl_date": "2008-11-21", "week52_high": 153.35, "week52_low": 110.6, "sparkline": [{"date": "2026-06-09", "close": 146.44760105985463}, {"date": "2026-06-10", "close": 144.7103227121408}, {"date": "2026-06-11", "close": 146.12}, {"date": "2026-06-12", "close": 147.65873225083226}, {"date": "2026-06-15", "close": 147.42047693457437}, {"date": "2026-06-16", "close": 146.12}, {"date": "2026-06-17", "close": 140.94}, {"date": "2026-06-18", "close": 140.54}, {"date": "2026-06-22", "close": 143.83}, {"date": "2026-06-23", "close": 145.25}, {"date": "2026-06-24", "close": 140.87}, {"date": "2026-06-25", "close": 140.53}, {"date": "2026-06-26", "close": 139.97}, {"date": "2026-06-29", "close": 138.89}, {"date": "2026-06-30", "close": 135.47}, {"date": "2026-07-01", "close": 136.8}, {"date": "2026-07-02", "close": 139.43}, {"date": "2026-07-06", "close": 140.2}, {"date": "2026-07-07", "close": 143.61}, {"date": "2026-07-08", "close": 141.0}, {"date": "2026-07-09", "close": 141.36}, {"date": "2026-07-10", "close": 140.87}, {"date": "2026-07-13", "close": 142.16}, {"date": "2026-07-14", "close": 142.49}, {"date": "2026-07-15", "close": 143.42}, {"date": "2026-07-16", "close": 150.06}, {"date": "2026-07-17", "close": 149.79}, {"date": "2026-07-20", "close": 147.48}, {"date": "2026-07-21", "close": 149.94}, {"date": "2026-07-22", "close": 144.7}, {"date": "2026-07-23", "close": 145.12}, {"date": "2026-07-24", "close": 147.63}, {"date": "2026-07-27", "close": 147.26}, {"date": "2026-07-28", "close": 147.12}, {"date": "2026-07-29", "close": 145.47}, {"date": "2026-07-30", "close": 146.19}, {"date": "2026-07-31", "close": 144.61}, {"date": "2026-08-03", "close": 144.15}, {"date": "2026-08-04", "close": 139.05}, {"date": "2026-08-05", "close": 140.76}, {"date": "2026-08-06", "close": 139.14}, {"date": "2026-08-07", "close": 140.16}, {"date": "2026-08-10", "close": 138.76}, {"date": "2026-08-11", "close": 139.5}, {"date": "2026-08-12", "close": 140.73}, {"date": "2026-08-13", "close": 141.21}, {"date": "2026-08-14", "close": 141.03}, {"date": "2026-08-17", "close": 140.62}, {"date": "2026-08-18", "close": 140.02}, {"date": "2026-08-19", "close": 141.3}, {"date": "2026-08-20", "close": 140.68}, {"date": "2026-08-21", "close": 141.8}, {"date": "2026-08-24", "close": 143.36}, {"date": "2026-08-25", "close": 143.33}, {"date": "2026-08-26", "close": 142.59}, {"date": "2026-08-27", "close": 141.85}, {"date": "2026-08-28", "close": 140.7}, {"date": "2026-08-31", "close": 139.92}, {"date": "2026-09-01", "close": 139.68}, {"date": "2026-09-02", "close": 136.59}, {"date": "2026-09-03", "close": 138.35}, {"date": "2026-09-04", "close": 137.34}, {"date": "2026-09-08", "close": 138.48}, {"date": "2026-09-09", "close": 135.66}, {"date": "2026-09-10", "close": 134.41}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169589.734, "quote_recv_at": 1789282923.217795, "score_total": 58, "score_strength": 14, "score_profit": 16, "score_growth": 20, "score_valuation": 5, "score_momentum": 3, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 43.6, "operating_margin": 43.0, "gross_margin": 75.5495, "roe_ttm": 7.75, "roa_ttm": 2.52, "dividend_yield": 3.1096, "forward_dividend_rate": 4.22, "div_per_share": 4.16, "payout_ratio": 92.9391, "revenue_growth_yoy": 12.3, "ev_ebitda": 19.06, "ev_revenue": 17.68, "revenue_ttm": 9657474000.0, "debt_equity": 0.6687, "current_ratio": 0.6977, "interest_coverage": 5.352071428843713, "altman_z": 2.125511349830781, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3330621000.0, "eps": 1572959000.0, "equity": 22653127000.0}, {"period_end": "2020-12-31", "revenue": 4438735000.0, "eps": 1481814000.0, "equity": 31971547000.0}, {"period_end": "2021-12-31", "revenue": 4759440000.0, "eps": 2939723000.0, "equity": 37742210000.0}, {"period_end": "2022-12-31", "revenue": 5973692000.0, "eps": 3364856000.0, "equity": 53237282000.0}, {"period_end": "2023-12-31", "revenue": 8023469000.0, "eps": 3059214000.0, "equity": 53181724000.0}, {"period_end": "2024-12-31", "revenue": 8201610000.0, "eps": 3731635000.0, "equity": 53951138000.0}, {"period_end": "2025-12-31", "revenue": 8790127000.0, "eps": 3410663000.0, "equity": 53193178000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2139665000.0, "eps": 592953000.0, "equity": 53467210000.0}, {"period_end": "2025-06-30", "revenue": 2183869000.0, "eps": 571229000.0, "equity": 52728574000.0}, {"period_end": "2025-09-30", "revenue": 2213881000.0, "eps": 764266000.0, "equity": 52635541000.0}, {"period_end": "2025-12-31", "revenue": 2252712000.0, "eps": 1399783000.0, "equity": 53193178000.0}, {"period_end": "2026-03-31", "revenue": 2297723000.0, "eps": 981976000.0, "equity": 53503401000.0}, {"period_end": "2026-06-30", "revenue": 2425452000.0, "eps": 1062191000.0, "equity": 53725722000.0}]}, "sma20d": 139.946, "sma50d": 141.9576, "sma100d": 142.4084, "sma200d": 137.5177, "sma20w": 141.9814, "sma50w": 137.201, "sma100w": 124.8543, "sma200w": 117.7426, "rsi": 33.9, "macd": -1.6371, "macd_signal": -1.0852, "macd_hist": -0.5518, "ytd_pct": 7.9444, "last_week_close": 137.34, "last_week_high": 140.36, "last_week_low": 136.36, "last_week_pct": -1.1868, "alpha_1y": 3.7938, "perf_1m_pct": -3.65, "perf_3m_pct": -7.12, "perf_6m_pct": 1.55, "perf_1y_pct": 23.94}, {"ticker": "BKNG", "name": "Booking Holdings Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.92, "change_pct": 0.0, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 174.49, "ext_change_pct": 0.3277368905243915, "session": "closed", "volume": 5783522.0, "market_cap": 130673858839.53328, "mcap_shares": 751344634.5419347, "pe_trailing": 19.39, "pe_forward": 14.1, "peg": 0.644, "ps": 4.627097441292209, "pb": null, "fair_value": 235.48180579537348, "fair_value_low": 191.09377413069274, "fair_value_high": 287.2091385268516, "fair_value_agreement": 0.898928324430729, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 26.14, "upside_pct": 35.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.97, "eps_next": 12.334751773049646, "rev_per_share": 37.58727846272228, "book_per_share": null, "peg_growth_pct": 30.1073, "breakout": "Bearish", "ath": 233.576544, "ath_date": "2025-07-08", "atl": 0.25200000000000006, "atl_date": "2002-10-10", "week52_high": 224.99560000000002, "week52_low": 150.14, "sparkline": [{"date": "2026-06-09", "close": 163.99}, {"date": "2026-06-10", "close": 160.64}, {"date": "2026-06-11", "close": 163.59}, {"date": "2026-06-12", "close": 164.94}, {"date": "2026-06-15", "close": 174.64}, {"date": "2026-06-16", "close": 175.72}, {"date": "2026-06-17", "close": 171.63}, {"date": "2026-06-18", "close": 171.78}, {"date": "2026-06-22", "close": 167.77}, {"date": "2026-06-23", "close": 168.94}, {"date": "2026-06-24", "close": 181.25}, {"date": "2026-06-25", "close": 177.05}, {"date": "2026-06-26", "close": 181.46}, {"date": "2026-06-29", "close": 182.41}, {"date": "2026-06-30", "close": 178.24}, {"date": "2026-07-01", "close": 182.64}, {"date": "2026-07-02", "close": 184.56}, {"date": "2026-07-06", "close": 181.03}, {"date": "2026-07-07", "close": 181.95}, {"date": "2026-07-08", "close": 174.29}, {"date": "2026-07-09", "close": 175.52}, {"date": "2026-07-10", "close": 178.39}, {"date": "2026-07-13", "close": 175.8}, {"date": "2026-07-14", "close": 174.85}, {"date": "2026-07-15", "close": 182.8}, {"date": "2026-07-16", "close": 184.61}, {"date": "2026-07-17", "close": 181.68}, {"date": "2026-07-20", "close": 179.45}, {"date": "2026-07-21", "close": 179.4}, {"date": "2026-07-22", "close": 177.86}, {"date": "2026-07-23", "close": 172.83}, {"date": "2026-07-24", "close": 177.46}, {"date": "2026-07-27", "close": 186.79}, {"date": "2026-07-28", "close": 199.31}, {"date": "2026-07-29", "close": 201.3}, {"date": "2026-07-30", "close": 193.24}, {"date": "2026-07-31", "close": 192.9}, {"date": "2026-08-03", "close": 192.71}, {"date": "2026-08-04", "close": 194.27}, {"date": "2026-08-05", "close": 207.02}, {"date": "2026-08-06", "close": 207.39}, {"date": "2026-08-07", "close": 214.42}, {"date": "2026-08-10", "close": 212.88}, {"date": "2026-08-11", "close": 212.87}, {"date": "2026-08-12", "close": 212.26}, {"date": "2026-08-13", "close": 213.34}, {"date": "2026-08-14", "close": 212.06}, {"date": "2026-08-17", "close": 204.76}, {"date": "2026-08-18", "close": 208.25}, {"date": "2026-08-19", "close": 213.0}, {"date": "2026-08-20", "close": 209.87}, {"date": "2026-08-21", "close": 209.62}, {"date": "2026-08-24", "close": 213.36}, {"date": "2026-08-25", "close": 213.78}, {"date": "2026-08-26", "close": 208.89}, {"date": "2026-08-27", "close": 202.56}, {"date": "2026-08-28", "close": 205.63}, {"date": "2026-08-31", "close": 199.09}, {"date": "2026-09-01", "close": 195.69}, {"date": "2026-09-02", "close": 199.6}, {"date": "2026-09-03", "close": 195.13}, {"date": "2026-09-04", "close": 193.29}, {"date": "2026-09-08", "close": 180.3}, {"date": "2026-09-09", "close": 173.43}, {"date": "2026-09-10", "close": 174.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170622.824, "quote_recv_at": 1789282923.217795, "score_total": 66, "score_strength": 15, "score_profit": 20, "score_growth": 18, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 25.5, "operating_margin": 34.4, "gross_margin": 87.2278, "roe_ttm": 225.7, "roa_ttm": 20.4, "dividend_yield": 12.04, "forward_dividend_rate": 20.94, "div_per_share": 1.608, "payout_ratio": 17.7695, "revenue_growth_yoy": 8.1, "ev_ebitda": 12.1, "ev_revenue": 4.761, "revenue_ttm": 28241000000.0, "debt_equity": null, "current_ratio": 1.0943, "interest_coverage": 9.190389845874886, "altman_z": 6.342859274931966, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15066000000.0, "eps": 4865000000.0, "equity": 5933000000.0}, {"period_end": "2020-12-31", "revenue": 6796000000.0, "eps": 59000000.0, "equity": 4893000000.0}, {"period_end": "2021-12-31", "revenue": 10958000000.0, "eps": 1165000000.0, "equity": 6178000000.0}, {"period_end": "2022-12-31", "revenue": 17090000000.0, "eps": 3058000000.0, "equity": 2782000000.0}, {"period_end": "2023-12-31", "revenue": 21365000000.0, "eps": 4289000000.0, "equity": -2744000000.0}, {"period_end": "2024-12-31", "revenue": 23739000000.0, "eps": 5882000000.0, "equity": -4020000000.0}, {"period_end": "2025-12-31", "revenue": 26917000000.0, "eps": 5404000000.0, "equity": -5578000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4762000000.0, "eps": 333000000.0, "equity": -6112000000.0}, {"period_end": "2025-06-30", "revenue": 6798000000.0, "eps": 895000000.0, "equity": -6657000000.0}, {"period_end": "2025-09-30", "revenue": 9008000000.0, "eps": 2748000000.0, "equity": -4736000000.0}, {"period_end": "2025-12-31", "revenue": 6349000000.0, "eps": 1428000000.0, "equity": -5578000000.0}, {"period_end": "2026-03-31", "revenue": 5532000000.0, "eps": 1083000000.0, "equity": -8724000000.0}, {"period_end": "2026-06-30", "revenue": 7352000000.0, "eps": 1950000000.0, "equity": -10783000000.0}]}, "sma20d": 201.299, "sma50d": 193.9692, "sma100d": 181.385, "sma200d": 185.6673, "sma20w": 181.2237, "sma50w": 176.4087, "sma100w": 190.9512, "sma200w": 167.3386, "rsi": 30.27, "macd": -4.6587, "macd_signal": -0.0397, "macd_hist": -4.619, "ytd_pct": -18.4164, "last_week_close": 193.29, "last_week_high": 203.98, "last_week_low": 192.19, "last_week_pct": -10.0212, "alpha_1y": -37.918, "perf_1m_pct": -18.1, "perf_3m_pct": 8.52, "perf_6m_pct": 1.08, "perf_1y_pct": -21.26}, {"ticker": "VRTX", "name": "Vertex Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 515.44, "change_pct": 0.0, "day_change_pct": 0.17, "regular_change_pct": 0.17, "ext_price": 514.51, "ext_change_pct": -0.1804283718764674, "session": "closed", "volume": 875635.0, "market_cap": 130582179991.23714, "mcap_shares": 253341184.21394753, "pe_trailing": 29.98, "pe_forward": 24.04, "peg": 1.891, "ps": 10.374203128339424, "pb": 6.449171518588946, "fair_value": 449.5798297615503, "fair_value_low": 368.88105841991074, "fair_value_high": 545.0197613606189, "fair_value_agreement": 0.926370345592959, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -14.65, "upside_pct": -12.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.19, "eps_next": 21.44093178036606, "rev_per_share": 49.684779989699834, "book_per_share": 79.92344419966308, "peg_growth_pct": 15.8566, "breakout": "Bearish", "ath": 560.25, "ath_date": "2026-09-03", "atl": 3.375, "atl_date": "1992-06-18", "week52_high": 560.25, "week52_low": 374.17, "sparkline": [{"date": "2026-06-09", "close": 445.77}, {"date": "2026-06-10", "close": 435.71}, {"date": "2026-06-11", "close": 445.04}, {"date": "2026-06-12", "close": 444.925}, {"date": "2026-06-15", "close": 450.46}, {"date": "2026-06-16", "close": 453.17}, {"date": "2026-06-17", "close": 458.99}, {"date": "2026-06-18", "close": 451.63}, {"date": "2026-06-22", "close": 466.79}, {"date": "2026-06-23", "close": 468.42}, {"date": "2026-06-24", "close": 475.2}, {"date": "2026-06-25", "close": 480.18}, {"date": "2026-06-26", "close": 491.34}, {"date": "2026-06-29", "close": 499.65}, {"date": "2026-06-30", "close": 496.73}, {"date": "2026-07-01", "close": 498.01}, {"date": "2026-07-02", "close": 528.04}, {"date": "2026-07-06", "close": 529.59}, {"date": "2026-07-07", "close": 522.25}, {"date": "2026-07-08", "close": 498.43}, {"date": "2026-07-09", "close": 496.5}, {"date": "2026-07-10", "close": 485.39}, {"date": "2026-07-13", "close": 480.25}, {"date": "2026-07-14", "close": 476.31}, {"date": "2026-07-15", "close": 477.08}, {"date": "2026-07-16", "close": 486.03}, {"date": "2026-07-17", "close": 485.65}, {"date": "2026-07-20", "close": 480.5}, {"date": "2026-07-21", "close": 482.0}, {"date": "2026-07-22", "close": 472.57}, {"date": "2026-07-23", "close": 473.09}, {"date": "2026-07-24", "close": 477.36}, {"date": "2026-07-27", "close": 479.0}, {"date": "2026-07-28", "close": 490.39}, {"date": "2026-07-29", "close": 483.33}, {"date": "2026-07-30", "close": 481.7}, {"date": "2026-07-31", "close": 477.1}, {"date": "2026-08-03", "close": 470.72}, {"date": "2026-08-04", "close": 478.705}, {"date": "2026-08-05", "close": 484.83}, {"date": "2026-08-06", "close": 484.03}, {"date": "2026-08-07", "close": 496.07}, {"date": "2026-08-10", "close": 523.91}, {"date": "2026-08-11", "close": 529.65}, {"date": "2026-08-12", "close": 525.73}, {"date": "2026-08-13", "close": 516.44}, {"date": "2026-08-14", "close": 505.75}, {"date": "2026-08-17", "close": 515.55}, {"date": "2026-08-18", "close": 528.19}, {"date": "2026-08-19", "close": 552.06}, {"date": "2026-08-20", "close": 540.26}, {"date": "2026-08-21", "close": 548.05}, {"date": "2026-08-24", "close": 547.59}, {"date": "2026-08-25", "close": 552.85}, {"date": "2026-08-26", "close": 547.29}, {"date": "2026-08-27", "close": 547.55}, {"date": "2026-08-28", "close": 541.69}, {"date": "2026-08-31", "close": 544.52}, {"date": "2026-09-01", "close": 547.65}, {"date": "2026-09-02", "close": 556.75}, {"date": "2026-09-03", "close": 557.96}, {"date": "2026-09-04", "close": 546.12}, {"date": "2026-09-08", "close": 528.9}, {"date": "2026-09-09", "close": 521.12}, {"date": "2026-09-10", "close": 514.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.347, "quote_recv_at": 1789282923.217795, "score_total": 77, "score_strength": 16, "score_profit": 20, "score_growth": 18, "score_valuation": 7, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 35.0, "operating_margin": 38.1, "gross_margin": 54.9574, "roe_ttm": 23.5, "roa_ttm": 11.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.5, "ev_ebitda": 24.42, "ev_revenue": 9.89, "revenue_ttm": 12587201000.0, "debt_equity": 0.0044, "current_ratio": 3.1854, "interest_coverage": null, "altman_z": 13.848045530005637, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4162821000.0, "eps": 1176810000.0, "equity": 6085244000.0}, {"period_end": "2020-12-31", "revenue": 6205683000.0, "eps": 2711700000.0, "equity": 8686800000.0}, {"period_end": "2021-12-31", "revenue": 7574400000.0, "eps": 2342100000.0, "equity": 10100000000.0}, {"period_end": "2022-12-31", "revenue": 8930700000.0, "eps": 3322000000.0, "equity": 13912700000.0}, {"period_end": "2023-12-31", "revenue": 9869200000.0, "eps": 3619600000.0, "equity": 17580400000.0}, {"period_end": "2024-12-31", "revenue": 11020100000.0, "eps": -535600000.0, "equity": 16409600000.0}, {"period_end": "2025-12-31", "revenue": 12074600000.0, "eps": 3953200000.0, "equity": 18665800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2770200000.0, "eps": 646300000.0, "equity": 16496300000.0}, {"period_end": "2025-06-30", "revenue": 2964700000.0, "eps": 1032900000.0, "equity": 17175400000.0}, {"period_end": "2025-09-30", "revenue": 3076400000.0, "eps": 1082900000.0, "equity": 17318800000.0}, {"period_end": "2025-12-31", "revenue": 3227100000.0, "eps": 1191100000.0, "equity": 18665800000.0}, {"period_end": "2026-03-31", "revenue": 2986900000.0, "eps": 1031400000.0, "equity": 19361900000.0}, {"period_end": "2026-06-30", "revenue": 3333900000.0, "eps": 1099800000.0, "equity": 20247900000.0}]}, "sma20d": 538.0425, "sma50d": 510.3013, "sma100d": 477.1056, "sma200d": 467.5762, "sma20w": 480.6628, "sma50w": 459.8037, "sma100w": 452.5043, "sma200w": 432.4104, "rsi": 43.5, "macd": 7.1048, "macd_signal": 12.4374, "macd_hist": -5.3326, "ytd_pct": 13.6933, "last_week_close": 546.12, "last_week_high": 560.25, "last_week_low": 532.2281, "last_week_pct": -5.6178, "alpha_1y": 24.0229, "perf_1m_pct": -2.85, "perf_3m_pct": 18.1, "perf_6m_pct": 4.5, "perf_1y_pct": 29.78}, {"ticker": "CB", "name": "Chubb Ltd", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 338.25, "change_pct": 0.0, "day_change_pct": -0.12, "regular_change_pct": -0.12, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1151465.0, "market_cap": 130531538229.68417, "mcap_shares": 385902552.0463686, "pe_trailing": 12.0, "pe_forward": 11.72, "peg": 2.548, "ps": 2.1088849091794155, "pb": 1.7318306298052883, "fair_value": 244.1400934217789, "fair_value_low": 154.00311345811656, "fair_value_high": 334.2770733854412, "fair_value_agreement": 0.6010407330369076, "fair_value_confidence": 80, "valuation_profile": "insurance", "margin_of_safety": -38.55, "upside_pct": -27.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 28.18, "eps_next": 28.860921501706482, "rev_per_share": 160.39282111967688, "book_per_share": 195.31355675238856, "peg_growth_pct": 4.7108, "breakout": "Bearish", "ath": 365.91, "ath_date": "2026-07-29", "atl": 6.916659459493254, "atl_date": "1994-11-29", "week52_high": 365.91, "week52_low": 265.3, "sparkline": [{"date": "2026-06-09", "close": 324.1224881516588}, {"date": "2026-06-10", "close": 329.5555997083485}, {"date": "2026-06-11", "close": 326.9138115202333}, {"date": "2026-06-12", "close": 328.14}, {"date": "2026-06-15", "close": 326.95}, {"date": "2026-06-16", "close": 328.89}, {"date": "2026-06-17", "close": 327.96}, {"date": "2026-06-18", "close": 323.4}, {"date": "2026-06-22", "close": 325.2}, {"date": "2026-06-23", "close": 332.11}, {"date": "2026-06-24", "close": 335.15}, {"date": "2026-06-25", "close": 330.82}, {"date": "2026-06-26", "close": 341.44}, {"date": "2026-06-29", "close": 343.29}, {"date": "2026-06-30", "close": 340.74}, {"date": "2026-07-01", "close": 351.73}, {"date": "2026-07-02", "close": 361.17}, {"date": "2026-07-06", "close": 356.53}, {"date": "2026-07-07", "close": 359.3}, {"date": "2026-07-08", "close": 355.09}, {"date": "2026-07-09", "close": 347.8}, {"date": "2026-07-10", "close": 347.83}, {"date": "2026-07-13", "close": 354.74}, {"date": "2026-07-14", "close": 346.22}, {"date": "2026-07-15", "close": 337.44}, {"date": "2026-07-16", "close": 343.7}, {"date": "2026-07-17", "close": 352.16}, {"date": "2026-07-20", "close": 352.53}, {"date": "2026-07-21", "close": 354.8}, {"date": "2026-07-22", "close": 343.23}, {"date": "2026-07-23", "close": 353.25}, {"date": "2026-07-24", "close": 359.75}, {"date": "2026-07-27", "close": 358.91}, {"date": "2026-07-28", "close": 363.5}, {"date": "2026-07-29", "close": 361.9}, {"date": "2026-07-30", "close": 350.15}, {"date": "2026-07-31", "close": 350.68}, {"date": "2026-08-03", "close": 348.23}, {"date": "2026-08-04", "close": 348.3}, {"date": "2026-08-05", "close": 352.54}, {"date": "2026-08-06", "close": 354.03}, {"date": "2026-08-07", "close": 350.31}, {"date": "2026-08-10", "close": 348.3}, {"date": "2026-08-11", "close": 347.07}, {"date": "2026-08-12", "close": 343.33}, {"date": "2026-08-13", "close": 344.5}, {"date": "2026-08-14", "close": 343.64}, {"date": "2026-08-17", "close": 340.86}, {"date": "2026-08-18", "close": 345.29}, {"date": "2026-08-19", "close": 340.92}, {"date": "2026-08-20", "close": 342.87}, {"date": "2026-08-21", "close": 340.99}, {"date": "2026-08-24", "close": 345.83}, {"date": "2026-08-25", "close": 343.11}, {"date": "2026-08-26", "close": 343.77}, {"date": "2026-08-27", "close": 338.31}, {"date": "2026-08-28", "close": 339.92}, {"date": "2026-08-31", "close": 338.6}, {"date": "2026-09-01", "close": 338.74}, {"date": "2026-09-02", "close": 339.42}, {"date": "2026-09-03", "close": 348.25}, {"date": "2026-09-04", "close": 341.59}, {"date": "2026-09-08", "close": 336.64}, {"date": "2026-09-09", "close": 337.62}, {"date": "2026-09-10", "close": 338.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171190.001, "quote_recv_at": 1789282923.217795, "score_total": 64, "score_strength": 14, "score_profit": 16, "score_growth": 14, "score_valuation": 9, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 18.1, "operating_margin": 23.5, "gross_margin": 31.1296, "roe_ttm": 14.8, "roa_ttm": 3.36, "dividend_yield": 1.1766, "forward_dividend_rate": 3.98, "div_per_share": 3.93, "payout_ratio": 13.6716, "revenue_growth_yoy": 6.1, "ev_ebitda": null, "ev_revenue": 2.432, "revenue_ttm": 61895999000.0, "debt_equity": 0.2403, "current_ratio": 0.8298, "interest_coverage": 14.865, "altman_z": 1.0828002605560547, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 34230000000.0, "eps": 4454000000.0, "equity": 55331000000.0}, {"period_end": "2020-12-31", "revenue": 36052000000.0, "eps": 3533000000.0, "equity": 59441000000.0}, {"period_end": "2021-12-31", "revenue": 40770000000.0, "eps": 8525000000.0, "equity": 59714000000.0}, {"period_end": "2022-12-31", "revenue": 42975000000.0, "eps": 5246000000.0, "equity": 50540000000.0}, {"period_end": "2023-12-31", "revenue": 49997000000.0, "eps": 9028000000.0, "equity": 59507000000.0}, {"period_end": "2024-12-31", "revenue": 56150000000.0, "eps": 9272000000.0, "equity": 64021000000.0}, {"period_end": "2025-12-31", "revenue": 59783000000.0, "eps": 10310000000.0, "equity": 73757000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13388000000.0, "eps": 1331000000.0, "equity": 65726000000.0}, {"period_end": "2025-06-30", "revenue": 14881000000.0, "eps": 2968000000.0, "equity": 69395000000.0}, {"period_end": "2025-09-30", "revenue": 16200000000.0, "eps": 2801000000.0, "equity": 71855000000.0}, {"period_end": "2025-12-31", "revenue": 15303000000.0, "eps": 3210000000.0, "equity": 73757000000.0}, {"period_end": "2026-03-31", "revenue": 14761000000.0, "eps": 2320000000.0, "equity": 73788000000.0}, {"period_end": "2026-06-30", "revenue": 15816000000.0, "eps": 2882000000.0, "equity": 75372000000.0}]}, "sma20d": 341.477, "sma50d": 347.6812, "sma100d": 336.6094, "sma200d": 326.9784, "sma20w": 337.4796, "sma50w": 330.324, "sma100w": 308.1843, "sma200w": 271.9242, "rsi": 45.24, "macd": -2.0239, "macd_signal": -1.7788, "macd_hist": -0.2451, "ytd_pct": 9.0292, "last_week_close": 341.59, "last_week_high": 349.025, "last_week_low": 337.77, "last_week_pct": -0.9778, "alpha_1y": 14.4138, "perf_1m_pct": -2.42, "perf_3m_pct": 2.77, "perf_6m_pct": 5.57, "perf_1y_pct": 23.83}, {"ticker": "BMY", "name": "Bristol-Myers Squibb Company", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.615, "change_pct": -0.039283469516025425, "day_change_pct": -0.17, "regular_change_pct": -0.17, "ext_price": 63.5, "ext_change_pct": -0.18077497445571325, "session": "closed", "volume": 7055795.0, "market_cap": 129976298425.7857, "mcap_shares": 2042367982.8061864, "pe_trailing": 14.01, "pe_forward": 9.86, "peg": 2.406, "ps": 2.6425465738876737, "pb": 5.82357177408422, "fair_value": 68.27399186718579, "fair_value_low": 51.04184062966716, "fair_value_high": 89.89422185011136, "fair_value_agreement": 0.8082641070365918, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 6.82, "upside_pct": 7.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.54, "eps_next": 6.454361054766735, "rev_per_share": 24.08283003556445, "book_per_share": 10.928001314108926, "peg_growth_pct": 5.8261, "breakout": "Bearish", "ath": 81.435, "ath_date": "2022-12-01", "atl": 0.94059956885625, "atl_date": "1974-10-01", "week52_high": 68.64, "week52_low": 42.52, "sparkline": [{"date": "2026-06-09", "close": 55.87444520081688}, {"date": "2026-06-10", "close": 55.003880190605855}, {"date": "2026-06-11", "close": 56.28994213750851}, {"date": "2026-06-12", "close": 56.51747617426821}, {"date": "2026-06-15", "close": 55.63701837985024}, {"date": "2026-06-16", "close": 55.32044928522805}, {"date": "2026-06-17", "close": 54.68731109598367}, {"date": "2026-06-18", "close": 53.4210347174949}, {"date": "2026-06-22", "close": 54.113529611980944}, {"date": "2026-06-23", "close": 54.93463070115725}, {"date": "2026-06-24", "close": 54.410313138189245}, {"date": "2026-06-25", "close": 54.79613172226004}, {"date": "2026-06-26", "close": 56.90329475833901}, {"date": "2026-06-29", "close": 57.93214431586113}, {"date": "2026-06-30", "close": 57.00222260040844}, {"date": "2026-07-01", "close": 55.834874063989105}, {"date": "2026-07-02", "close": 58.13}, {"date": "2026-07-06", "close": 56.7}, {"date": "2026-07-07", "close": 57.97}, {"date": "2026-07-08", "close": 57.54}, {"date": "2026-07-09", "close": 57.94}, {"date": "2026-07-10", "close": 57.58}, {"date": "2026-07-13", "close": 59.34}, {"date": "2026-07-14", "close": 56.95}, {"date": "2026-07-15", "close": 58.72}, {"date": "2026-07-16", "close": 60.51}, {"date": "2026-07-17", "close": 60.74}, {"date": "2026-07-20", "close": 60.16}, {"date": "2026-07-21", "close": 60.93}, {"date": "2026-07-22", "close": 60.76}, {"date": "2026-07-23", "close": 61.51}, {"date": "2026-07-24", "close": 62.09}, {"date": "2026-07-27", "close": 62.56}, {"date": "2026-07-28", "close": 63.6}, {"date": "2026-07-29", "close": 63.1}, {"date": "2026-07-30", "close": 64.86}, {"date": "2026-07-31", "close": 65.31}, {"date": "2026-08-03", "close": 65.47}, {"date": "2026-08-04", "close": 65.89}, {"date": "2026-08-05", "close": 63.63}, {"date": "2026-08-06", "close": 64.15}, {"date": "2026-08-07", "close": 64.72}, {"date": "2026-08-10", "close": 64.84}, {"date": "2026-08-11", "close": 63.61}, {"date": "2026-08-12", "close": 63.7}, {"date": "2026-08-13", "close": 64.65}, {"date": "2026-08-14", "close": 63.83}, {"date": "2026-08-17", "close": 64.63}, {"date": "2026-08-18", "close": 66.05}, {"date": "2026-08-19", "close": 67.61}, {"date": "2026-08-20", "close": 65.47}, {"date": "2026-08-21", "close": 67.01}, {"date": "2026-08-24", "close": 67.28}, {"date": "2026-08-25", "close": 67.92}, {"date": "2026-08-26", "close": 67.57}, {"date": "2026-08-27", "close": 66.95}, {"date": "2026-08-28", "close": 66.58}, {"date": "2026-08-31", "close": 66.81}, {"date": "2026-09-01", "close": 66.92}, {"date": "2026-09-02", "close": 67.66}, {"date": "2026-09-03", "close": 68.09}, {"date": "2026-09-04", "close": 66.82}, {"date": "2026-09-08", "close": 64.69}, {"date": "2026-09-09", "close": 64.41}, {"date": "2026-09-10", "close": 63.75}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170948.935, "quote_recv_at": 1789282923.217795, "score_total": 76, "score_strength": 12, "score_profit": 20, "score_growth": 11, "score_valuation": 17, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 18.9, "operating_margin": 34.4, "gross_margin": 71.6606, "roe_ttm": 46.6, "roa_ttm": 10.7, "dividend_yield": 3.9456, "forward_dividend_rate": 2.51, "div_per_share": 2.51, "payout_ratio": 54.8912, "revenue_growth_yoy": 5.7, "ev_ebitda": 9.85, "ev_revenue": 3.366, "revenue_ttm": 49186001000.0, "debt_equity": 1.932, "current_ratio": 1.5316, "interest_coverage": 7.882658959537572, "altman_z": 2.788890903047504, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26145000000.0, "eps": 3439000000.0, "equity": 51598000000.0}, {"period_end": "2020-12-31", "revenue": 42518000000.0, "eps": -8995000000.0, "equity": 37822000000.0}, {"period_end": "2021-12-31", "revenue": 46385000000.0, "eps": 6994000000.0, "equity": 35946000000.0}, {"period_end": "2022-12-31", "revenue": 46159000000.0, "eps": 6327000000.0, "equity": 31061000000.0}, {"period_end": "2023-12-31", "revenue": 45006000000.0, "eps": 8025000000.0, "equity": 29430000000.0}, {"period_end": "2024-12-31", "revenue": 48300000000.0, "eps": -8948000000.0, "equity": 16335000000.0}, {"period_end": "2025-12-31", "revenue": 48195000000.0, "eps": 7054000000.0, "equity": 18473000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11201000000.0, "eps": 2456000000.0, "equity": 17389000000.0}, {"period_end": "2025-06-30", "revenue": 12269000000.0, "eps": 1310000000.0, "equity": 17435000000.0}, {"period_end": "2025-09-30", "revenue": 12222000000.0, "eps": 2201000000.0, "equity": 18552000000.0}, {"period_end": "2025-12-31", "revenue": 12503000000.0, "eps": 1087000000.0, "equity": 18473000000.0}, {"period_end": "2026-03-31", "revenue": 11489000000.0, "eps": 2677000000.0, "equity": 20068000000.0}, {"period_end": "2026-06-30", "revenue": 12973000000.0, "eps": 3317000000.0, "equity": 22319000000.0}]}, "sma20d": 66.235, "sma50d": 63.283, "sma100d": 60.155, "sma200d": 58.4079, "sma20w": 60.2495, "sma50w": 58.99, "sma100w": 53.4259, "sma200w": 50.9537, "rsi": 42.8, "macd": 0.4967, "macd_signal": 1.0692, "macd_hist": -0.5725, "ytd_pct": 21.8947, "last_week_close": 66.82, "last_week_high": 68.24, "last_week_low": 65.9102, "last_week_pct": -4.7965, "alpha_1y": 34.4425, "perf_1m_pct": 0.22, "perf_3m_pct": 15.9, "perf_6m_pct": 8.57, "perf_1y_pct": 41.41}, {"ticker": "COF", "name": "Capital One Financial Corporation", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 208.29, "change_pct": -0.004800768122908942, "day_change_pct": 0.57, "regular_change_pct": 0.57, "ext_price": 208.5, "ext_change_pct": 0.10082097076192231, "session": "closed", "volume": 2539527.0, "market_cap": 127821300214.36061, "mcap_shares": 613640423.4966904, "pe_trailing": 11.48, "pe_forward": 8.77, "peg": 0.186, "ps": 2.656855238579736, "pb": 1.1232791139556968, "fair_value": 286.22987818178876, "fair_value_low": 172.49744501223142, "fair_value_high": 399.9623113513461, "fair_value_agreement": 0.617876007179422, "fair_value_confidence": 78, "valuation_profile": "fin_other", "margin_of_safety": 27.23, "upside_pct": 37.42, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.14, "eps_next": 23.751425313568987, "rev_per_share": 78.40095951608943, "book_per_share": 185.43921756584496, "peg_growth_pct": 61.7361, "breakout": "Bearish", "ath": 259.635, "ath_date": "2026-01-06", "atl": 4.6667, "atl_date": "1994-12-09", "week52_high": 259.635, "week52_low": 174.24, "sparkline": [{"date": "2026-06-09", "close": 182.69002249718784}, {"date": "2026-06-10", "close": 176.99061192350953}, {"date": "2026-06-11", "close": 181.38473790776152}, {"date": "2026-06-12", "close": 184.06505511811022}, {"date": "2026-06-15", "close": 193.919455568054}, {"date": "2026-06-16", "close": 199.89785826771652}, {"date": "2026-06-17", "close": 200.14695838020245}, {"date": "2026-06-18", "close": 200.80458267716534}, {"date": "2026-06-22", "close": 199.977570303712}, {"date": "2026-06-23", "close": 197.09797300337456}, {"date": "2026-06-24", "close": 199.7583622047244}, {"date": "2026-06-25", "close": 204.16245219347581}, {"date": "2026-06-26", "close": 203.26569178852642}, {"date": "2026-06-29", "close": 201.55188301462314}, {"date": "2026-06-30", "close": 199.89785826771652}, {"date": "2026-07-01", "close": 204.0827401574803}, {"date": "2026-07-02", "close": 204.38166029246344}, {"date": "2026-07-06", "close": 205.75669291338582}, {"date": "2026-07-07", "close": 202.15968728908882}, {"date": "2026-07-08", "close": 191.25906636670413}, {"date": "2026-07-09", "close": 199.37973003374577}, {"date": "2026-07-10", "close": 200.7946186726659}, {"date": "2026-07-13", "close": 202.28921934758154}, {"date": "2026-07-14", "close": 204.55104836895384}, {"date": "2026-07-15", "close": 208.13808998875137}, {"date": "2026-07-16", "close": 211.16714735658041}, {"date": "2026-07-17", "close": 207.28118560179976}, {"date": "2026-07-20", "close": 206.02572103487063}, {"date": "2026-07-21", "close": 205.47770078740155}, {"date": "2026-07-22", "close": 200.6351946006749}, {"date": "2026-07-23", "close": 199.24023397075365}, {"date": "2026-07-24", "close": 202.10986726659166}, {"date": "2026-07-27", "close": 206.30471316085487}, {"date": "2026-07-28", "close": 211.6454195725534}, {"date": "2026-07-29", "close": 207.95873790776153}, {"date": "2026-07-30", "close": 209.38359055118107}, {"date": "2026-07-31", "close": 208.25765804274462}, {"date": "2026-08-03", "close": 216.896449943757}, {"date": "2026-08-04", "close": 221.1112238470191}, {"date": "2026-08-05", "close": 220.83223172103484}, {"date": "2026-08-06", "close": 219.20809898762653}, {"date": "2026-08-07", "close": 216.9761619797525}, {"date": "2026-08-10", "close": 218.18180652418445}, {"date": "2026-08-11", "close": 218.36115860517435}, {"date": "2026-08-12", "close": 221.6393160854893}, {"date": "2026-08-13", "close": 223.02431271091112}, {"date": "2026-08-14", "close": 226.5216782902137}, {"date": "2026-08-17", "close": 221.45}, {"date": "2026-08-18", "close": 221.47}, {"date": "2026-08-19", "close": 220.73}, {"date": "2026-08-20", "close": 212.48}, {"date": "2026-08-21", "close": 217.91}, {"date": "2026-08-24", "close": 216.27}, {"date": "2026-08-25", "close": 216.24}, {"date": "2026-08-26", "close": 217.21}, {"date": "2026-08-27", "close": 216.67}, {"date": "2026-08-28", "close": 215.67}, {"date": "2026-08-31", "close": 214.51}, {"date": "2026-09-01", "close": 211.34}, {"date": "2026-09-02", "close": 216.6}, {"date": "2026-09-03", "close": 220.5}, {"date": "2026-09-04", "close": 219.6}, {"date": "2026-09-08", "close": 213.96}, {"date": "2026-09-09", "close": 210.86}, {"date": "2026-09-10", "close": 207.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170349.964, "quote_recv_at": 1789282923.217795, "score_total": 66, "score_strength": 14, "score_profit": 16, "score_growth": 15, "score_valuation": 13, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 21.9, "operating_margin": 33.6, "gross_margin": 100.0, "roe_ttm": 9.03, "roa_ttm": 1.52, "dividend_yield": 1.5363, "forward_dividend_rate": 3.2, "div_per_share": 3.0, "payout_ratio": 26.2548, "revenue_growth_yoy": 1111.0, "ev_ebitda": null, "ev_revenue": 2.769, "revenue_ttm": 48109998000.0, "debt_equity": 0.3985, "current_ratio": 0.1263, "interest_coverage": 0.9908256880733946, "altman_z": -0.3152826759485152, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33766000000.0, "eps": 5546000000.0, "equity": 58011000000.0}, {"period_end": "2020-12-31", "revenue": 31643000000.0, "eps": 2714000000.0, "equity": 60204000000.0}, {"period_end": "2021-12-31", "revenue": 32033000000.0, "eps": 12390000000.0, "equity": 61029000000.0}, {"period_end": "2022-12-31", "revenue": 38373000000.0, "eps": 7360000000.0, "equity": 52582000000.0}, {"period_end": "2023-12-31", "revenue": 49484000000.0, "eps": 4887000000.0, "equity": 58089000000.0}, {"period_end": "2024-12-31", "revenue": 53938000000.0, "eps": 4750000000.0, "equity": 60784000000.0}, {"period_end": "2025-12-31", "revenue": 69252000000.0, "eps": 2453000000.0, "equity": 113616000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13405000000.0, "eps": 1404000000.0, "equity": 63542000000.0}, {"period_end": "2025-06-30", "revenue": 16410000000.0, "eps": -4277000000.0, "equity": 110956000000.0}, {"period_end": "2025-09-30", "revenue": 19823000000.0, "eps": 3192000000.0, "equity": 113813000000.0}, {"period_end": "2025-12-31", "revenue": 19614000000.0, "eps": 2134000000.0, "equity": 113616000000.0}, {"period_end": "2026-03-31", "revenue": 19317000000.0, "eps": 2174000000.0, "equity": 112261000000.0}, {"period_end": "2026-06-30", "revenue": 19861000000.0, "eps": 3020000000.0, "equity": 113793000000.0}]}, "sma20d": 217.0875, "sma50d": 212.3164, "sma100d": 201.5646, "sma200d": 207.7158, "sma20w": 201.6585, "sma50w": 193.033, "sma100w": 199.5841, "sma200w": 165.6005, "rsi": 39.9, "macd": -0.2828, "macd_signal": 1.0838, "macd_hist": -1.3666, "ytd_pct": -13.3431, "last_week_close": 219.6, "last_week_high": 221.095, "last_week_low": 210.52, "last_week_pct": -5.1503, "alpha_1y": -23.5479, "perf_1m_pct": -5.15, "perf_3m_pct": 17.02, "perf_6m_pct": 14.28, "perf_1y_pct": -5.76}, {"ticker": "PGR", "name": "Progressive Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 217.59, "change_pct": -0.013785497656465922, "day_change_pct": 0.66, "regular_change_pct": 0.66, "ext_price": 217.62, "ext_change_pct": 0.013787398317937927, "session": "closed", "volume": 1643535.0, "market_cap": 126449921489.49896, "mcap_shares": 581058365.4512405, "pe_trailing": 10.92, "pe_forward": 13.26, "peg": 66.3, "ps": 1.3892694790204245, "pb": 3.6830431797250163, "fair_value": 180.2953683770317, "fair_value_low": 153.77436421512235, "fair_value_high": 200.3455961288263, "fair_value_agreement": 0.8935285089848737, "fair_value_confidence": 92, "valuation_profile": "insurance", "margin_of_safety": -20.69, "upside_pct": -17.14, "fair_value_as_of": "2026-09-11", "eps_ttm": 19.93, "eps_next": 16.41176470588235, "rev_per_share": 156.64347578804083, "book_per_share": 59.08700750455169, "peg_growth_pct": 0.1647, "breakout": "Bearish", "ath": 292.99, "ath_date": "2025-03-17", "atl": 0.25721481481481484, "atl_date": "1984-11-21", "week52_high": 249.71, "week52_low": 189.2, "sparkline": [{"date": "2026-06-09", "close": 200.04385588842976}, {"date": "2026-06-10", "close": 204.11210399449038}, {"date": "2026-06-11", "close": 202.1729390495868}, {"date": "2026-06-12", "close": 203.02257317493118}, {"date": "2026-06-15", "close": 203.41240530303034}, {"date": "2026-06-16", "close": 204.57190599173555}, {"date": "2026-06-17", "close": 204.33200929752067}, {"date": "2026-06-18", "close": 204.7818155991736}, {"date": "2026-06-22", "close": 207.29073519283747}, {"date": "2026-06-23", "close": 215.59715823002756}, {"date": "2026-06-24", "close": 220.40508780991738}, {"date": "2026-06-25", "close": 215.44722279614328}, {"date": "2026-06-26", "close": 224.24343491735542}, {"date": "2026-06-29", "close": 219.76536329201107}, {"date": "2026-06-30", "close": 218.35597021349864}, {"date": "2026-07-01", "close": 225.20302169421493}, {"date": "2026-07-02", "close": 232.22}, {"date": "2026-07-06", "close": 231.67}, {"date": "2026-07-07", "close": 234.4}, {"date": "2026-07-08", "close": 232.9}, {"date": "2026-07-09", "close": 229.52}, {"date": "2026-07-10", "close": 230.72}, {"date": "2026-07-13", "close": 234.48}, {"date": "2026-07-14", "close": 226.58}, {"date": "2026-07-15", "close": 205.22}, {"date": "2026-07-16", "close": 205.8}, {"date": "2026-07-17", "close": 207.95}, {"date": "2026-07-20", "close": 212.23}, {"date": "2026-07-21", "close": 205.9}, {"date": "2026-07-22", "close": 204.54}, {"date": "2026-07-23", "close": 207.07}, {"date": "2026-07-24", "close": 213.83}, {"date": "2026-07-27", "close": 215.76}, {"date": "2026-07-28", "close": 219.52}, {"date": "2026-07-29", "close": 219.99}, {"date": "2026-07-30", "close": 213.28}, {"date": "2026-07-31", "close": 211.42}, {"date": "2026-08-03", "close": 210.46}, {"date": "2026-08-04", "close": 210.75}, {"date": "2026-08-05", "close": 212.76}, {"date": "2026-08-06", "close": 215.34}, {"date": "2026-08-07", "close": 215.33}, {"date": "2026-08-10", "close": 213.95}, {"date": "2026-08-11", "close": 212.35}, {"date": "2026-08-12", "close": 207.37}, {"date": "2026-08-13", "close": 208.87}, {"date": "2026-08-14", "close": 209.6}, {"date": "2026-08-17", "close": 203.84}, {"date": "2026-08-18", "close": 207.23}, {"date": "2026-08-19", "close": 217.27}, {"date": "2026-08-20", "close": 220.34}, {"date": "2026-08-21", "close": 219.28}, {"date": "2026-08-24", "close": 223.92}, {"date": "2026-08-25", "close": 222.09}, {"date": "2026-08-26", "close": 222.51}, {"date": "2026-08-27", "close": 217.65}, {"date": "2026-08-28", "close": 218.64}, {"date": "2026-08-31", "close": 218.08}, {"date": "2026-09-01", "close": 220.54}, {"date": "2026-09-02", "close": 221.38}, {"date": "2026-09-03", "close": 223.87}, {"date": "2026-09-04", "close": 218.95}, {"date": "2026-09-08", "close": 214.9}, {"date": "2026-09-09", "close": 215.5}, {"date": "2026-09-10", "close": 216.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.472, "quote_recv_at": 1789282923.217795, "score_total": 67, "score_strength": 14, "score_profit": 16, "score_growth": 12, "score_valuation": 10, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 12.9, "operating_margin": 18.2, "gross_margin": 18.5214, "roe_ttm": 34.9, "roa_ttm": 7.84, "dividend_yield": 6.3882, "forward_dividend_rate": 13.9, "div_per_share": 0.4, "payout_ratio": 69.6622, "revenue_growth_yoy": 7.3, "ev_ebitda": 21.85, "ev_revenue": 1.47, "revenue_ttm": 91019002000.0, "debt_equity": 0.2152, "current_ratio": null, "interest_coverage": 50.764309764309765, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 38997700000.0, "eps": 3970300000.0, "equity": 13673200000.0}, {"period_end": "2020-12-31", "revenue": 42638100000.0, "eps": 5704600000.0, "equity": 17038600000.0}, {"period_end": "2021-12-31", "revenue": 47676500000.0, "eps": 3350900000.0, "equity": 18231600000.0}, {"period_end": "2022-12-31", "revenue": 49587000000.0, "eps": 722000000.0, "equity": 15891000000.0}, {"period_end": "2023-12-31", "revenue": 62083000000.0, "eps": 3903000000.0, "equity": 20277000000.0}, {"period_end": "2024-12-31", "revenue": 75343000000.0, "eps": 8480000000.0, "equity": 25591000000.0}, {"period_end": "2025-12-31", "revenue": 87637000000.0, "eps": 11308000000.0, "equity": 30323000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 20402000000.0, "eps": 2567000000.0, "equity": 28954000000.0}, {"period_end": "2025-06-30", "revenue": 21995000000.0, "eps": 3175000000.0, "equity": 32604000000.0}, {"period_end": "2025-09-30", "revenue": 22512000000.0, "eps": 2615000000.0, "equity": 35445000000.0}, {"period_end": "2025-12-31", "revenue": 22738000000.0, "eps": 2951000000.0, "equity": 30323000000.0}, {"period_end": "2026-03-31", "revenue": 22180000000.0, "eps": 2818000000.0, "equity": 34333000000.0}, {"period_end": "2026-06-30", "revenue": 23617000000.0, "eps": 3311000000.0, "equity": 34333000000.0}]}, "sma20d": 217.0325, "sma50d": 217.1852, "sma100d": 209.7723, "sma200d": 210.4652, "sma20w": 210.6318, "sma50w": 204.7359, "sma100w": 218.4268, "sma200w": 197.628, "rsi": 49.02, "macd": 0.9139, "macd_signal": 1.3904, "macd_hist": -0.4765, "ytd_pct": 1.7737, "last_week_close": 218.95, "last_week_high": 225.45, "last_week_low": 216.455, "last_week_pct": -0.6211, "alpha_1y": -14.1336, "perf_1m_pct": 1.81, "perf_3m_pct": 5.92, "perf_6m_pct": 7.54, "perf_1y_pct": -5.3}, {"ticker": "BMO", "name": "Bank of Montreal", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 174.97, "change_pct": 0.05146386093321329, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 174.88, "ext_change_pct": -0.051437389266733385, "session": "closed", "volume": 477848.0, "market_cap": 121533405639.99655, "mcap_shares": 694953142.9551495, "pe_trailing": 19.51, "pe_forward": 14.47, "peg": 1.518, "ps": 3.40754216410341, "pb": 1.958, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.97, "eps_next": 12.088113337940568, "rev_per_share": 51.33171992488713, "book_per_share": 89.33350357507662, "peg_growth_pct": 12.8458, "breakout": "Neutral", "ath": 187.22, "ath_date": "2026-08-17", "atl": 8.6563, "atl_date": "1995-01-23", "week52_high": 187.22, "week52_low": 119.84, "sparkline": [{"date": "2026-06-09", "close": 164.10100423714678}, {"date": "2026-06-10", "close": 163.27662562973342}, {"date": "2026-06-11", "close": 165.47165782537618}, {"date": "2026-06-12", "close": 167.16014412971677}, {"date": "2026-06-15", "close": 167.2594668535015}, {"date": "2026-06-16", "close": 168.39174590464754}, {"date": "2026-06-17", "close": 168.68971407600176}, {"date": "2026-06-18", "close": 169.66307676909219}, {"date": "2026-06-22", "close": 172.00709305041207}, {"date": "2026-06-23", "close": 172.24546758749543}, {"date": "2026-06-24", "close": 171.20257898775566}, {"date": "2026-06-25", "close": 173.61612117572486}, {"date": "2026-06-26", "close": 173.91408934707906}, {"date": "2026-06-29", "close": 174.8874520401695}, {"date": "2026-06-30", "close": 175.5032529276349}, {"date": "2026-07-01", "close": 176.3673606245621}, {"date": "2026-07-02", "close": 172.95065892636708}, {"date": "2026-07-06", "close": 174.90731658492643}, {"date": "2026-07-07", "close": 177.04275514629836}, {"date": "2026-07-08", "close": 173.32808527674908}, {"date": "2026-07-09", "close": 175.46352383812098}, {"date": "2026-07-10", "close": 177.74794648517002}, {"date": "2026-07-13", "close": 177.4797751309512}, {"date": "2026-07-14", "close": 179.63507823708008}, {"date": "2026-07-15", "close": 182.4061822306743}, {"date": "2026-07-16", "close": 181.38315817569148}, {"date": "2026-07-17", "close": 180.73756047109066}, {"date": "2026-07-20", "close": 176.7944483368365}, {"date": "2026-07-21", "close": 177.54930103760051}, {"date": "2026-07-22", "close": 177.84726920895474}, {"date": "2026-07-23", "close": 175.43372702098557}, {"date": "2026-07-24", "close": 176.56600607213161}, {"date": "2026-07-27", "close": 177.30099422813868}, {"date": "2026-07-28", "close": 179.40663597237514}, {"date": "2026-07-29", "close": 174.10280252227005}, {"date": "2026-07-30", "close": 178.62}, {"date": "2026-07-31", "close": 179.45}, {"date": "2026-08-03", "close": 179.72}, {"date": "2026-08-04", "close": 179.79}, {"date": "2026-08-05", "close": 180.94}, {"date": "2026-08-06", "close": 180.82}, {"date": "2026-08-07", "close": 181.55}, {"date": "2026-08-10", "close": 181.91}, {"date": "2026-08-11", "close": 181.17}, {"date": "2026-08-12", "close": 183.57}, {"date": "2026-08-13", "close": 184.16}, {"date": "2026-08-14", "close": 185.81}, {"date": "2026-08-17", "close": 185.28}, {"date": "2026-08-18", "close": 182.57}, {"date": "2026-08-19", "close": 175.73}, {"date": "2026-08-20", "close": 172.9}, {"date": "2026-08-21", "close": 174.43}, {"date": "2026-08-24", "close": 172.35}, {"date": "2026-08-25", "close": 173.46}, {"date": "2026-08-26", "close": 172.9}, {"date": "2026-08-27", "close": 172.13}, {"date": "2026-08-28", "close": 171.86}, {"date": "2026-08-31", "close": 170.31}, {"date": "2026-09-01", "close": 168.3}, {"date": "2026-09-02", "close": 172.82}, {"date": "2026-09-03", "close": 176.86}, {"date": "2026-09-04", "close": 175.4}, {"date": "2026-09-08", "close": 175.05}, {"date": "2026-09-09", "close": 172.63}, {"date": "2026-09-10", "close": 173.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.552, "quote_recv_at": 1789282923.217795, "score_total": 70, "score_strength": 14, "score_profit": 14, "score_growth": 15, "score_valuation": null, "score_momentum": 13, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 25.7, "operating_margin": 30.5, "gross_margin": 100.0, "roe_ttm": 10.6, "roa_ttm": 0.62, "dividend_yield": 2.8054, "forward_dividend_rate": 4.908637, "div_per_share": 6.68, "payout_ratio": 55.924, "revenue_growth_yoy": 12.0, "ev_ebitda": null, "ev_revenue": 12.51, "revenue_ttm": 35666002000.0, "debt_equity": 3.7561, "current_ratio": 0.5646, "interest_coverage": 0.3132271642375542, "altman_z": 0.09891441116795693, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 38596000000.0, "eps": 5758000000.0, "equity": 51076000000.0}, {"period_end": "2020-10-31", "revenue": 34369000000.0, "eps": 5097000000.0, "equity": 56593000000.0}, {"period_end": "2021-10-31", "revenue": 32486000000.0, "eps": 7754000000.0, "equity": 57523000000.0}, {"period_end": "2022-10-31", "revenue": 37271000000.0, "eps": 13537000000.0, "equity": 71038000000.0}, {"period_end": "2023-10-31", "revenue": 68008000000.0, "eps": 4425000000.0, "equity": 76095000000.0}, {"period_end": "2024-10-31", "revenue": 78558000000.0, "eps": 7318000000.0, "equity": 84250000000.0}, {"period_end": "2025-10-31", "revenue": 78149000000.0, "eps": 8709000000.0, "equity": 88051000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 19238000000.0, "eps": 1960000000.0, "equity": 85795000000.0}, {"period_end": "2025-07-31", "revenue": 19189000000.0, "eps": 2327000000.0, "equity": 86723000000.0}, {"period_end": "2025-10-31", "revenue": 19280000000.0, "eps": 2288000000.0, "equity": 88051000000.0}, {"period_end": "2026-01-31", "revenue": 19319000000.0, "eps": 2490000000.0, "equity": 85705000000.0}, {"period_end": "2026-04-30", "revenue": 19283000000.0, "eps": 2626000000.0, "equity": 85541690000.0}, {"period_end": "2026-07-31", "revenue": 20290886215.0, "eps": 1748883171.0, "equity": 86566715000.0}]}, "sma20d": 175.432, "sma50d": 177.696, "sma100d": 169.0797, "sma200d": 152.8282, "sma20w": 169.9854, "sma50w": 150.93, "sma100w": 131.896, "sma200w": 106.6573, "rsi": 46.44, "macd": -1.2693, "macd_signal": -1.3049, "macd_hist": 0.0356, "ytd_pct": 38.0894, "last_week_close": 175.4, "last_week_high": 177.13, "last_week_low": 166.96, "last_week_pct": -0.2452, "alpha_1y": 23.3567, "perf_1m_pct": -4.13, "perf_3m_pct": 6.38, "perf_6m_pct": 24.13, "perf_1y_pct": 41.99}, {"ticker": "CVS", "name": "CVS Health Corp", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.655, "change_pct": -0.005282062117045693, "day_change_pct": -0.66, "regular_change_pct": -0.66, "ext_price": 94.5, "ext_change_pct": -0.1637525751413038, "session": "closed", "volume": 4380268.0, "market_cap": 121061329137.47151, "mcap_shares": 1278906920.9536395, "pe_trailing": 25.11, "pe_forward": 11.26, "peg": 0.223, "ps": 0.29337888361872894, "pb": 1.5189246083846266, "fair_value": 111.42625578605762, "fair_value_low": 75.4528000362932, "fair_value_high": 160.27859874601796, "fair_value_agreement": 0.9324389779723016, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 15.05, "upside_pct": 17.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.77, "eps_next": 8.406749555950267, "rev_per_share": 322.6544420389124, "book_per_share": 62.32040713374887, "peg_growth_pct": 112.5953, "breakout": "Bearish", "ath": 113.65, "ath_date": "2015-07-29", "atl": 0.3047, "atl_date": "1974-12-23", "week52_high": 110.68, "week52_low": 69.5101, "sparkline": [{"date": "2026-06-09", "close": 96.45988935893264}, {"date": "2026-06-10", "close": 97.41395379108363}, {"date": "2026-06-11", "close": 99.85874389847055}, {"date": "2026-06-12", "close": 101.32959323136998}, {"date": "2026-06-15", "close": 100.05750732183535}, {"date": "2026-06-16", "close": 100.0972600065083}, {"date": "2026-06-17", "close": 98.54690530426294}, {"date": "2026-06-18", "close": 97.7120989261308}, {"date": "2026-06-22", "close": 100.67367393426618}, {"date": "2026-06-23", "close": 100.94200455580865}, {"date": "2026-06-24", "close": 101.24014969085584}, {"date": "2026-06-25", "close": 104.01289944679466}, {"date": "2026-06-26", "close": 103.694877969411}, {"date": "2026-06-29", "close": 102.93957696062479}, {"date": "2026-06-30", "close": 102.81038073543768}, {"date": "2026-07-01", "close": 104.16197201431825}, {"date": "2026-07-02", "close": 104.0725284738041}, {"date": "2026-07-06", "close": 101.44885128538887}, {"date": "2026-07-07", "close": 103.68493979824275}, {"date": "2026-07-08", "close": 103.82407419459811}, {"date": "2026-07-09", "close": 102.17433778067036}, {"date": "2026-07-10", "close": 103.50605271721444}, {"date": "2026-07-13", "close": 105.24523267165637}, {"date": "2026-07-14", "close": 105.52350146436707}, {"date": "2026-07-15", "close": 105.2551708428246}, {"date": "2026-07-16", "close": 105.84152294175072}, {"date": "2026-07-17", "close": 106.80552554506995}, {"date": "2026-07-20", "close": 106.94465994142531}, {"date": "2026-07-21", "close": 109.91617312072891}, {"date": "2026-07-22", "close": 107.41175398633257}, {"date": "2026-07-23", "close": 106.89}, {"date": "2026-07-24", "close": 107.74}, {"date": "2026-07-27", "close": 107.07}, {"date": "2026-07-28", "close": 109.34}, {"date": "2026-07-29", "close": 105.92}, {"date": "2026-07-30", "close": 105.22}, {"date": "2026-07-31", "close": 104.43}, {"date": "2026-08-03", "close": 105.37}, {"date": "2026-08-04", "close": 104.42}, {"date": "2026-08-05", "close": 99.12}, {"date": "2026-08-06", "close": 96.22}, {"date": "2026-08-07", "close": 95.7}, {"date": "2026-08-10", "close": 95.67}, {"date": "2026-08-11", "close": 93.5}, {"date": "2026-08-12", "close": 94.72}, {"date": "2026-08-13", "close": 94.99}, {"date": "2026-08-14", "close": 97.16}, {"date": "2026-08-17", "close": 94.01}, {"date": "2026-08-18", "close": 94.91}, {"date": "2026-08-19", "close": 93.65}, {"date": "2026-08-20", "close": 93.65}, {"date": "2026-08-21", "close": 93.02}, {"date": "2026-08-24", "close": 94.11}, {"date": "2026-08-25", "close": 92.9}, {"date": "2026-08-26", "close": 94.32}, {"date": "2026-08-27", "close": 92.92}, {"date": "2026-08-28", "close": 93.06}, {"date": "2026-08-31", "close": 93.91}, {"date": "2026-09-01", "close": 97.6}, {"date": "2026-09-02", "close": 97.23}, {"date": "2026-09-03", "close": 97.2}, {"date": "2026-09-04", "close": 96.74}, {"date": "2026-09-08", "close": 96.07}, {"date": "2026-09-09", "close": 95.38}, {"date": "2026-09-10", "close": 95.29}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171008.65, "quote_recv_at": 1789282923.217795, "score_total": 64, "score_strength": 11, "score_profit": 5, "score_growth": 18, "score_valuation": 17, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 1.18, "operating_margin": 3.86, "gross_margin": 13.6449, "roe_ttm": 6.21, "roa_ttm": 2.97, "dividend_yield": 2.8102, "forward_dividend_rate": 2.66, "div_per_share": 2.66, "payout_ratio": 69.629, "revenue_growth_yoy": 7.1, "ev_ebitda": 13.74, "ev_revenue": 0.444, "revenue_ttm": 412644999000.0, "debt_equity": 0.7945, "current_ratio": 0.8656, "interest_coverage": 2.865570599613153, "altman_z": 2.474038715234555, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 256776000000.0, "eps": 6634000000.0, "equity": 63864000000.0}, {"period_end": "2020-12-31", "revenue": 268706000000.0, "eps": 7179000000.0, "equity": 69389000000.0}, {"period_end": "2021-12-31", "revenue": 292111000000.0, "eps": 8001000000.0, "equity": 75075000000.0}, {"period_end": "2022-12-31", "revenue": 322467000000.0, "eps": 4311000000.0, "equity": 71469000000.0}, {"period_end": "2023-12-31", "revenue": 357776000000.0, "eps": 8344000000.0, "equity": 76461000000.0}, {"period_end": "2024-12-31", "revenue": 372809000000.0, "eps": 4614000000.0, "equity": 75560000000.0}, {"period_end": "2025-12-31", "revenue": 402067000000.0, "eps": 1768000000.0, "equity": 75214000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 94588000000.0, "eps": 1779000000.0, "equity": 76929000000.0}, {"period_end": "2025-06-30", "revenue": 98915000000.0, "eps": 1021000000.0, "equity": 77379000000.0}, {"period_end": "2025-09-30", "revenue": 102871000000.0, "eps": -3975000000.0, "equity": 72928000000.0}, {"period_end": "2025-12-31", "revenue": 105693000000.0, "eps": 2943000000.0, "equity": 75214000000.0}, {"period_end": "2026-03-31", "revenue": 100426000000.0, "eps": 2943000000.0, "equity": 77456000000.0}, {"period_end": "2026-06-30", "revenue": 106096000000.0, "eps": 2995000000.0, "equity": 79702000000.0}]}, "sma20d": 94.906, "sma50d": 100.3014, "sma100d": 96.3012, "sma200d": 86.8341, "sma20w": 97.2784, "sma50w": 83.2646, "sma100w": 76.4344, "sma200w": 68.0498, "rsi": 45.07, "macd": -0.9025, "macd_signal": -1.3788, "macd_hist": 0.4763, "ytd_pct": 22.0004, "last_week_close": 96.74, "last_week_high": 98.4999, "last_week_low": 92.85, "last_week_pct": -2.1553, "alpha_1y": 21.0873, "perf_1m_pct": 1.91, "perf_3m_pct": -2.18, "perf_6m_pct": 27.7, "perf_1y_pct": 36.96}, {"ticker": "SPGI", "name": "S&P Global Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 410.7, "change_pct": -0.0024348080153857726, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 411.5057, "ext_change_pct": 0.1961772583394209, "session": "closed", "volume": 1583174.0, "market_cap": 121065518148.24101, "mcap_shares": 294771293.974437, "pe_trailing": 25.0, "pe_forward": 20.08, "peg": 1.96, "ps": 7.5093361957723, "pb": 3.8292484232110646, "fair_value": 435.62937161004197, "fair_value_low": 356.28959952782316, "fair_value_high": 526.9189647537278, "fair_value_agreement": 0.55474026909158, "fair_value_confidence": 78, "valuation_profile": "fin_other", "margin_of_safety": 5.72, "upside_pct": 6.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.43, "eps_next": 20.453685258964143, "rev_per_share": 54.693249748390095, "book_per_share": 107.25603424172567, "peg_growth_pct": 12.7539, "breakout": "Bearish", "ath": 579.05, "ath_date": "2025-08-14", "atl": 17.15, "atl_date": "2008-10-10", "week52_high": 552.25, "week52_low": 381.61, "sparkline": [{"date": "2026-06-09", "close": 423.8780272482055}, {"date": "2026-06-10", "close": 425.4345681890915}, {"date": "2026-06-11", "close": 412.4234823755314}, {"date": "2026-06-12", "close": 417.9811317606181}, {"date": "2026-06-15", "close": 423.12969025739494}, {"date": "2026-06-16", "close": 432.28933502491657}, {"date": "2026-06-17", "close": 417.0931051981895}, {"date": "2026-06-18", "close": 410.0088483518493}, {"date": "2026-06-22", "close": 406.48667558176743}, {"date": "2026-06-23", "close": 399.2727069903534}, {"date": "2026-06-24", "close": 401.4578510035203}, {"date": "2026-06-25", "close": 394.2638380651945}, {"date": "2026-06-26", "close": 407.25496822566635}, {"date": "2026-06-29", "close": 407.65408128743195}, {"date": "2026-06-30", "close": 406.35696383669364}, {"date": "2026-07-01", "close": 414.04986810222647}, {"date": "2026-07-02", "close": 438.91461185022627}, {"date": "2026-07-06", "close": 446.2283587070818}, {"date": "2026-07-07", "close": 442.47669592648464}, {"date": "2026-07-08", "close": 429.83478969505785}, {"date": "2026-07-09", "close": 431.9999780551364}, {"date": "2026-07-10", "close": 429.5454327252777}, {"date": "2026-07-13", "close": 436.8691574086773}, {"date": "2026-07-14", "close": 437.8968735427239}, {"date": "2026-07-15", "close": 443.4944342339871}, {"date": "2026-07-16", "close": 456.3658304759292}, {"date": "2026-07-17", "close": 449.84033191606085}, {"date": "2026-07-20", "close": 447.3558531065697}, {"date": "2026-07-21", "close": 430.30374754263244}, {"date": "2026-07-22", "close": 428.1086257029214}, {"date": "2026-07-23", "close": 419.06871485392946}, {"date": "2026-07-24", "close": 425.4545238421798}, {"date": "2026-07-27", "close": 438.8547448909614}, {"date": "2026-07-28", "close": 423.41904722717504}, {"date": "2026-07-29", "close": 418.7095130983404}, {"date": "2026-07-30", "close": 414.0798015818589}, {"date": "2026-07-31", "close": 411.01660883280755}, {"date": "2026-08-03", "close": 415.32702989987655}, {"date": "2026-08-04", "close": 411.615278425456}, {"date": "2026-08-05", "close": 409.1208217894207}, {"date": "2026-08-06", "close": 404.3414428747771}, {"date": "2026-08-07", "close": 407.28490170529875}, {"date": "2026-08-10", "close": 410.02880400493757}, {"date": "2026-08-11", "close": 407.7837930325058}, {"date": "2026-08-12", "close": 409.1906665752297}, {"date": "2026-08-13", "close": 421.7327945412152}, {"date": "2026-08-14", "close": 417.87137566863254}, {"date": "2026-08-17", "close": 409.61971311662774}, {"date": "2026-08-18", "close": 417.11306085127785}, {"date": "2026-08-19", "close": 425.7139473323275}, {"date": "2026-08-20", "close": 431.2017519316052}, {"date": "2026-08-21", "close": 430.3336810222649}, {"date": "2026-08-24", "close": 434.4545233849952}, {"date": "2026-08-25", "close": 432.02991153476887}, {"date": "2026-08-26", "close": 436.49}, {"date": "2026-08-27", "close": 435.39}, {"date": "2026-08-28", "close": 442.89}, {"date": "2026-08-31", "close": 435.84}, {"date": "2026-09-01", "close": 440.21}, {"date": "2026-09-02", "close": 431.71}, {"date": "2026-09-03", "close": 450.58}, {"date": "2026-09-04", "close": 443.51}, {"date": "2026-09-08", "close": 429.31}, {"date": "2026-09-09", "close": 418.36}, {"date": "2026-09-10", "close": 410.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171049.663, "quote_recv_at": 1789282923.217795, "score_total": 56, "score_strength": 15, "score_profit": 19, "score_growth": 18, "score_valuation": 1, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 30.5, "operating_margin": 44.8, "gross_margin": 70.9031, "roe_ttm": 14.3, "roa_ttm": 7.03, "dividend_yield": 5.8412, "forward_dividend_rate": 23.99, "div_per_share": 3.86, "payout_ratio": 23.4864, "revenue_growth_yoy": 10.4, "ev_ebitda": 15.79, "ev_revenue": 8.22, "revenue_ttm": 16122000000.0, "debt_equity": 0.4838, "current_ratio": 0.9544, "interest_coverage": 22.218354430379748, "altman_z": 4.1731319044559445, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6699000000.0, "eps": 2123000000.0, "equity": 479000000.0}, {"period_end": "2020-12-31", "revenue": 7442000000.0, "eps": 2339000000.0, "equity": 509000000.0}, {"period_end": "2021-12-31", "revenue": 8297000000.0, "eps": 3024000000.0, "equity": 2032000000.0}, {"period_end": "2022-12-31", "revenue": 11181000000.0, "eps": 3248000000.0, "equity": 36477000000.0}, {"period_end": "2023-12-31", "revenue": 12497000000.0, "eps": 2626000000.0, "equity": 34200000000.0}, {"period_end": "2024-12-31", "revenue": 14208000000.0, "eps": 3852000000.0, "equity": 33159000000.0}, {"period_end": "2025-12-31", "revenue": 15336000000.0, "eps": 4471000000.0, "equity": 31235000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3777000000.0, "eps": 1090000000.0, "equity": 33371000000.0}, {"period_end": "2025-06-30", "revenue": 3755000000.0, "eps": 1072000000.0, "equity": 33496000000.0}, {"period_end": "2025-09-30", "revenue": 3888000000.0, "eps": 1176000000.0, "equity": 33238000000.0}, {"period_end": "2025-12-31", "revenue": 3916000000.0, "eps": 1134000000.0, "equity": 31235000000.0}, {"period_end": "2026-03-31", "revenue": 4171000000.0, "eps": 1395000000.0, "equity": 31173000000.0}, {"period_end": "2026-06-30", "revenue": 4146000000.0, "eps": 1217000000.0, "equity": 31616000000.0}]}, "sma20d": 430.1635, "sma50d": 428.4054, "sma100d": 424.4031, "sma200d": 447.8025, "sma20w": 422.4161, "sma50w": 423.3843, "sma100w": 463.372, "sma200w": 447.526, "rsi": 40.66, "macd": 0.9683, "macd_signal": 3.2136, "macd_hist": -2.2453, "ytd_pct": -21.0505, "last_week_close": 443.51, "last_week_high": 454.92, "last_week_low": 428.145, "last_week_pct": -7.3978, "alpha_1y": -41.6572, "perf_1m_pct": 0.65, "perf_3m_pct": -3.53, "perf_6m_pct": -4.1, "perf_1y_pct": -24.58}, {"ticker": "LMT", "name": "Lockheed Martin Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 524.03, "change_pct": -0.030523283542242666, "day_change_pct": -1.12, "regular_change_pct": -1.12, "ext_price": 524.74, "ext_change_pct": 0.13548842623514615, "session": "closed", "volume": 987773.0, "market_cap": 120995745640.39503, "mcap_shares": 230824215.72406003, "pe_trailing": 19.34, "pe_forward": 15.87, "peg": 0.999, "ps": 1.5710876677019119, "pb": 13.799697267380822, "fair_value": 621.7893247271198, "fair_value_low": 485.4110105579967, "fair_value_high": 789.2627203357034, "fair_value_agreement": 0.9048770912576398, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 15.72, "upside_pct": 18.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 27.1, "eps_next": 33.030245746691875, "rev_per_share": 333.6478356849126, "book_per_share": 37.98561590470971, "peg_growth_pct": 19.3622, "breakout": "Bearish", "ath": 692.0, "ath_date": "2026-03-02", "atl": 0.31950920245398773, "atl_date": "1973-12-28", "week52_high": 692.0, "week52_low": 437.25, "sparkline": [{"date": "2026-06-09", "close": 526.7921981932658}, {"date": "2026-06-10", "close": 521.7143717492471}, {"date": "2026-06-11", "close": 545.2254037777169}, {"date": "2026-06-12", "close": 536.9279770052012}, {"date": "2026-06-15", "close": 527.0207500684369}, {"date": "2026-06-16", "close": 532.5755543388996}, {"date": "2026-06-17", "close": 528.9684095264166}, {"date": "2026-06-18", "close": 507.7329592116069}, {"date": "2026-06-22", "close": 490.49219819326584}, {"date": "2026-06-23", "close": 500.4987955105393}, {"date": "2026-06-24", "close": 488.54453873528604}, {"date": "2026-06-25", "close": 501.84029564741303}, {"date": "2026-06-26", "close": 504.2053107035313}, {"date": "2026-06-29", "close": 498.9088694223925}, {"date": "2026-06-30", "close": 506.25234054202025}, {"date": "2026-07-01", "close": 518.5345195729537}, {"date": "2026-07-02", "close": 542.4728442376129}, {"date": "2026-07-06", "close": 534.6126471393375}, {"date": "2026-07-07", "close": 532.0091431699973}, {"date": "2026-07-08", "close": 524.6358609362168}, {"date": "2026-07-09", "close": 514.9969340268273}, {"date": "2026-07-10", "close": 519.9257049000821}, {"date": "2026-07-13", "close": 517.4016972351491}, {"date": "2026-07-14", "close": 511.7475225841774}, {"date": "2026-07-15", "close": 511.2208595674788}, {"date": "2026-07-16", "close": 510.28677799069254}, {"date": "2026-07-17", "close": 505.566684916507}, {"date": "2026-07-20", "close": 506.3318368464276}, {"date": "2026-07-21", "close": 503.89726252395286}, {"date": "2026-07-22", "close": 511.1214891869696}, {"date": "2026-07-23", "close": 565.0100465370928}, {"date": "2026-07-24", "close": 578.9318368464276}, {"date": "2026-07-27", "close": 576.3482069531891}, {"date": "2026-07-28", "close": 577.6499589378592}, {"date": "2026-07-29", "close": 565.6162058581988}, {"date": "2026-07-30", "close": 570.495291541199}, {"date": "2026-07-31", "close": 579.0709553791404}, {"date": "2026-08-03", "close": 582.598603887216}, {"date": "2026-08-04", "close": 585.6194634546948}, {"date": "2026-08-05", "close": 573.9633178209691}, {"date": "2026-08-06", "close": 579.1802627977005}, {"date": "2026-08-07", "close": 584.2481522036683}, {"date": "2026-08-10", "close": 599.362387079113}, {"date": "2026-08-11", "close": 594.0063235696688}, {"date": "2026-08-12", "close": 602.8999726252396}, {"date": "2026-08-13", "close": 594.2448124828908}, {"date": "2026-08-14", "close": 604.8476320832192}, {"date": "2026-08-17", "close": 590.0016972351492}, {"date": "2026-08-18", "close": 603.3471393375307}, {"date": "2026-08-19", "close": 585.4405967697783}, {"date": "2026-08-20", "close": 567.8818505338078}, {"date": "2026-08-21", "close": 560.0216534355325}, {"date": "2026-08-24", "close": 560.5880646044346}, {"date": "2026-08-25", "close": 553.0160416096359}, {"date": "2026-08-26", "close": 562.0587462359704}, {"date": "2026-08-27", "close": 562.3270462633452}, {"date": "2026-08-28", "close": 560.2998905009581}, {"date": "2026-08-31", "close": 557.6963865316178}, {"date": "2026-09-01", "close": 544.5}, {"date": "2026-09-02", "close": 531.55}, {"date": "2026-09-03", "close": 532.95}, {"date": "2026-09-04", "close": 525.28}, {"date": "2026-09-08", "close": 536.15}, {"date": "2026-09-09", "close": 524.46}, {"date": "2026-09-10", "close": 530.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171163.769, "quote_recv_at": 1789282923.217795, "score_total": 61, "score_strength": 14, "score_profit": 15, "score_growth": 17, "score_valuation": 11, "score_momentum": 4, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.16, "operating_margin": 12.0, "gross_margin": 11.7979, "roe_ttm": 89.2, "roa_ttm": 8.64, "dividend_yield": 2.6334, "forward_dividend_rate": 13.8, "div_per_share": 13.65, "payout_ratio": 50.5169, "revenue_growth_yoy": 10.5, "ev_ebitda": 13.47, "ev_revenue": 1.788, "revenue_ttm": 77014000000.0, "debt_equity": 2.3424, "current_ratio": 1.1929, "interest_coverage": 7.711071107110711, "altman_z": 3.482619863076554, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 59812000000.0, "eps": 6230000000.0, "equity": 3127000000.0}, {"period_end": "2020-12-31", "revenue": 65398000000.0, "eps": 6833000000.0, "equity": 6015000000.0}, {"period_end": "2021-12-31", "revenue": 67044000000.0, "eps": 6315000000.0, "equity": 10959000000.0}, {"period_end": "2022-12-31", "revenue": 65984000000.0, "eps": 5732000000.0, "equity": 9266000000.0}, {"period_end": "2023-12-31", "revenue": 67571000000.0, "eps": 6920000000.0, "equity": 6835000000.0}, {"period_end": "2024-12-31", "revenue": 71043000000.0, "eps": 5336000000.0, "equity": 6333000000.0}, {"period_end": "2025-12-31", "revenue": 75057000000.0, "eps": 5017000000.0, "equity": 6721000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 17963000000.0, "eps": 1712000000.0, "equity": 6683000000.0}, {"period_end": "2025-06-30", "revenue": 18155000000.0, "eps": 342000000.0, "equity": 5334000000.0}, {"period_end": "2025-09-30", "revenue": 18609000000.0, "eps": 1619000000.0, "equity": 6181000000.0}, {"period_end": "2025-12-31", "revenue": 20330000000.0, "eps": 1344000000.0, "equity": 6721000000.0}, {"period_end": "2026-03-31", "revenue": 18021000000.0, "eps": 1488000000.0, "equity": 7489000000.0}, {"period_end": "2026-06-30", "revenue": 20063000000.0, "eps": 1836000000.0, "equity": 8768000000.0}]}, "sma20d": 561.703, "sma50d": 556.3648, "sma100d": 539.229, "sma200d": 557.7491, "sma20w": 536.2797, "sma50w": 582.0211, "sma100w": 527.2185, "sma200w": 487.0393, "rsi": 38.86, "macd": -10.8569, "macd_signal": -5.4389, "macd_hist": -5.418, "ytd_pct": 9.6243, "last_week_close": 525.28, "last_week_high": 564.98, "last_week_low": 524.03, "last_week_pct": -0.238, "alpha_1y": 10.9187, "perf_1m_pct": -10.76, "perf_3m_pct": 1.61, "perf_6m_pct": -17.83, "perf_1y_pct": 18.28}, {"ticker": "HDB", "name": "HDFC Bank Limited ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.315, "change_pct": -0.10711225364181054, "day_change_pct": 6.87, "regular_change_pct": 6.87, "ext_price": 23.24, "ext_change_pct": -0.32168132103797054, "session": "closed", "volume": 27228793.0, "market_cap": 119905956923.27463, "mcap_shares": 5137358908.452212, "pe_trailing": 15.04, "pe_forward": 12.39, "peg": 1.012, "ps": 0.04065098880264528, "pb": 1.303, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.55, "eps_next": 1.8840193704600483, "rev_per_share": 574.2295744225784, "book_per_share": 17.914811972371453, "peg_growth_pct": 14.8814, "breakout": "Neutral", "ath": 42.35, "ath_date": "2021-02-16", "atl": 0.5925, "atl_date": "2002-12-11", "week52_high": 37.45, "week52_low": 21.765, "sparkline": [{"date": "2026-06-09", "close": 22.513318185628123}, {"date": "2026-06-10", "close": 22.426319532270178}, {"date": "2026-06-11", "close": 23.01597707169625}, {"date": "2026-06-12", "close": 23.36397168512803}, {"date": "2026-06-15", "close": 23.914963156395007}, {"date": "2026-06-16", "close": 24.427288559502905}, {"date": "2026-06-17", "close": 24.339132824055305}, {"date": "2026-06-18", "close": 24.634033464088283}, {"date": "2026-06-22", "close": 24.663523528091584}, {"date": "2026-06-23", "close": 24.594713378750555}, {"date": "2026-06-24", "close": 25.12553453080992}, {"date": "2026-06-25", "close": 24.938764125455698}, {"date": "2026-06-26", "close": 25.302474914829705}, {"date": "2026-06-29", "close": 25.469585277515062}, {"date": "2026-06-30", "close": 25.3909451068396}, {"date": "2026-07-01", "close": 25.11570450947549}, {"date": "2026-07-02", "close": 25.331964978833003}, {"date": "2026-07-06", "close": 26.93425845634553}, {"date": "2026-07-07", "close": 26.668847880315848}, {"date": "2026-07-08", "close": 25.705505789541444}, {"date": "2026-07-09", "close": 26.069216578915455}, {"date": "2026-07-10", "close": 26.059386557581025}, {"date": "2026-07-13", "close": 25.961086344236698}, {"date": "2026-07-14", "close": 25.528565405521658}, {"date": "2026-07-15", "close": 25.74482587487918}, {"date": "2026-07-16", "close": 25.862786130892367}, {"date": "2026-07-17", "close": 25.931596280233396}, {"date": "2026-07-20", "close": 23.198850349261114}, {"date": "2026-07-21", "close": 23.32664062660874}, {"date": "2026-07-22", "close": 22.785989453214942}, {"date": "2026-07-23", "close": 22.736839346542776}, {"date": "2026-07-24", "close": 22.835139559887107}, {"date": "2026-07-27", "close": 22.825309538552673}, {"date": "2026-07-28", "close": 23.179190306592247}, {"date": "2026-07-29", "close": 23.62154126664172}, {"date": "2026-07-30", "close": 23.729671501320478}, {"date": "2026-07-31", "close": 23.523241053297394}, {"date": "2026-08-03", "close": 23.69035141598275}, {"date": "2026-08-04", "close": 23.483920967959662}, {"date": "2026-08-05", "close": 23.444600882621934}, {"date": "2026-08-06", "close": 23.36596071194647}, {"date": "2026-08-07", "close": 23.63}, {"date": "2026-08-10", "close": 23.45}, {"date": "2026-08-11", "close": 23.29}, {"date": "2026-08-12", "close": 23.11}, {"date": "2026-08-13", "close": 23.1}, {"date": "2026-08-14", "close": 23.37}, {"date": "2026-08-17", "close": 23.15}, {"date": "2026-08-18", "close": 23.17}, {"date": "2026-08-19", "close": 23.16}, {"date": "2026-08-20", "close": 23.34}, {"date": "2026-08-21", "close": 23.6}, {"date": "2026-08-24", "close": 23.54}, {"date": "2026-08-25", "close": 23.63}, {"date": "2026-08-26", "close": 23.17}, {"date": "2026-08-27", "close": 22.46}, {"date": "2026-08-28", "close": 23.08}, {"date": "2026-08-31", "close": 22.7}, {"date": "2026-09-01", "close": 22.95}, {"date": "2026-09-02", "close": 23.21}, {"date": "2026-09-03", "close": 23.28}, {"date": "2026-09-04", "close": 23.18}, {"date": "2026-09-08", "close": 22.48}, {"date": "2026-09-09", "close": 22.08}, {"date": "2026-09-10", "close": 21.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171073.076, "quote_recv_at": 1789282923.217795, "score_total": 76, "score_strength": 15, "score_profit": 19, "score_growth": 20, "score_valuation": null, "score_momentum": 7, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 26.8, "operating_margin": 33.3, "gross_margin": 100.0, "roe_ttm": 13.8, "roa_ttm": 1.75, "dividend_yield": 7.5035, "forward_dividend_rate": 1.749439, "div_per_share": 13.0, "payout_ratio": null, "revenue_growth_yoy": 16.6, "ev_ebitda": null, "ev_revenue": 8.78, "revenue_ttm": 2949644288000.0, "debt_equity": 0.8912, "current_ratio": null, "interest_coverage": 0.5851373256134517, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1410201900000.0, "eps": 260269900000.0, "equity": 1893082400000.0}, {"period_end": "2021-03-31", "revenue": 1528943300000.0, "eps": 325977100000.0, "equity": 2159628400000.0}, {"period_end": "2022-03-31", "revenue": 1603711200000.0, "eps": 386000400000.0, "equity": 2504838400000.0}, {"period_end": "2023-03-31", "revenue": 1980913200000.0, "eps": 495446900000.0, "equity": 2917837900000.0}, {"period_end": "2024-03-31", "revenue": 3520857100000.0, "eps": 622656600000.0, "equity": 6947327400000.0}, {"period_end": "2025-03-31", "revenue": 4194985200000.0, "eps": 673508300000.0, "equity": 7676891400000.0}, {"period_end": "2026-03-31", "revenue": 5213303040000.0, "eps": 799951909000.0, "equity": 5744570697000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 694771900000.0, "eps": 188348800000.0, "equity": 5217893900000.0}, {"period_end": "2025-06-30", "revenue": 1328725001000.0, "eps": 162356141000.0, "equity": 5426340200000.0}, {"period_end": "2025-09-30", "revenue": 1205377451000.0, "eps": 199376972000.0, "equity": 5433274100000.0}, {"period_end": "2025-12-31", "revenue": 1279819140000.0, "eps": 199712041000.0, "equity": 62832941697.0}, {"period_end": "2026-03-31", "revenue": 1187390148000.0, "eps": 206673831000.0, "equity": 5744570697000.0}, {"period_end": "2026-06-30", "revenue": 1339000214000.0, "eps": 193588769000.0, "equity": 6101089729000.0}]}, "sma20d": 23.0245, "sma50d": 24.0328, "sma100d": 24.3911, "sma200d": 28.113, "sma20w": 23.8687, "sma50w": 24.99, "sma100w": 29.8377, "sma200w": 29.5252, "rsi": 32.27, "macd": -0.4074, "macd_signal": -0.3351, "macd_hist": -0.0724, "ytd_pct": -35.114, "last_week_close": 23.18, "last_week_high": 23.46, "last_week_low": 22.3, "last_week_pct": 0.5824, "alpha_1y": -46.4324, "perf_1m_pct": -6.23, "perf_3m_pct": -2.61, "perf_6m_pct": -22.07, "perf_1y_pct": -36.54}, {"ticker": "PH", "name": "Parker-Hannifin Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 949.945, "change_pct": -0.02999273860012504, "day_change_pct": 1.7, "regular_change_pct": 1.7, "ext_price": 950.23, "ext_change_pct": 0.03000173694266175, "session": "closed", "volume": 345589.0, "market_cap": 119771034728.97043, "mcap_shares": 126044257.42080383, "pe_trailing": 32.78, "pe_forward": 26.6, "peg": 3.129, "ps": 5.571004658726721, "pb": 7.775320353737369, "fair_value": 468.858950135821, "fair_value_low": 330.7298165583586, "fair_value_high": 606.9880837132833, "fair_value_agreement": 0.739761448941451, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -102.61, "upside_pct": -50.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 28.98, "eps_next": 35.722932330827064, "rev_per_share": 170.56708048368057, "book_per_share": 122.21104170238495, "peg_growth_pct": 10.4791, "breakout": "Bearish", "ath": 1099.94, "ath_date": "2026-08-06", "atl": 2.963022222222222, "atl_date": "1982-08-12", "week52_high": 1099.94, "week52_low": 715.37, "sparkline": [{"date": "2026-06-09", "close": 903.6846910661885}, {"date": "2026-06-10", "close": 873.8156830779265}, {"date": "2026-06-11", "close": 900.5311305836323}, {"date": "2026-06-12", "close": 901.6388686012391}, {"date": "2026-06-15", "close": 916.9875268992502}, {"date": "2026-06-16", "close": 936.5974836974243}, {"date": "2026-06-17", "close": 944.0422815454842}, {"date": "2026-06-18", "close": 951.3274054450603}, {"date": "2026-06-22", "close": 960.1793299641344}, {"date": "2026-06-23", "close": 945.6490006521032}, {"date": "2026-06-24", "close": 959.1314696772091}, {"date": "2026-06-25", "close": 987.8927396478645}, {"date": "2026-06-26", "close": 966.945513531138}, {"date": "2026-06-29", "close": 961.8259675578742}, {"date": "2026-06-30", "close": 976.12676556896}, {"date": "2026-07-01", "close": 961.8459268014346}, {"date": "2026-07-02", "close": 960.9278015976524}, {"date": "2026-07-06", "close": 969.3805412455168}, {"date": "2026-07-07", "close": 955.5587650798827}, {"date": "2026-07-08", "close": 937.2162202477992}, {"date": "2026-07-09", "close": 947.2357605151615}, {"date": "2026-07-10", "close": 959.3111028692534}, {"date": "2026-07-13", "close": 949.3215014672319}, {"date": "2026-07-14", "close": 962.5844188131725}, {"date": "2026-07-15", "close": 951.0080575480927}, {"date": "2026-07-16", "close": 956.3870736876428}, {"date": "2026-07-17", "close": 951.267527714379}, {"date": "2026-07-20", "close": 948.8524592435605}, {"date": "2026-07-21", "close": 957.6245467883926}, {"date": "2026-07-22", "close": 968.7917435604826}, {"date": "2026-07-23", "close": 983.4717671992175}, {"date": "2026-07-24", "close": 985.5275692859473}, {"date": "2026-07-27", "close": 985.2980379850017}, {"date": "2026-07-28", "close": 988.9405999347898}, {"date": "2026-07-29", "close": 949.1318886534074}, {"date": "2026-07-30", "close": 960.8280053798501}, {"date": "2026-07-31", "close": 974.5400057059015}, {"date": "2026-08-03", "close": 995.487231822628}, {"date": "2026-08-04", "close": 990.6271560156505}, {"date": "2026-08-05", "close": 994.8684952722531}, {"date": "2026-08-06", "close": 1067.6199380502119}, {"date": "2026-08-07", "close": 1071.68164411477}, {"date": "2026-08-10", "close": 1058.3388897945877}, {"date": "2026-08-11", "close": 1059.1671984023476}, {"date": "2026-08-12", "close": 1067.3405086403652}, {"date": "2026-08-13", "close": 1056.7122114444082}, {"date": "2026-08-14", "close": 1053.6983656667753}, {"date": "2026-08-17", "close": 1051.612624714705}, {"date": "2026-08-18", "close": 1039.7268951744375}, {"date": "2026-08-19", "close": 1021.1647986631889}, {"date": "2026-08-20", "close": 998.091913107271}, {"date": "2026-08-21", "close": 999.6986322138898}, {"date": "2026-08-24", "close": 1012.1731594391915}, {"date": "2026-08-25", "close": 1014.2389411477013}, {"date": "2026-08-26", "close": 1037.3717044343007}, {"date": "2026-08-27", "close": 1009.1393544179982}, {"date": "2026-08-28", "close": 992.9923263775677}, {"date": "2026-08-31", "close": 979.44}, {"date": "2026-09-01", "close": 952.09}, {"date": "2026-09-02", "close": 949.38}, {"date": "2026-09-03", "close": 964.52}, {"date": "2026-09-04", "close": 962.59}, {"date": "2026-09-08", "close": 955.87}, {"date": "2026-09-09", "close": 949.47}, {"date": "2026-09-10", "close": 934.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.617, "quote_recv_at": 1789282923.217795, "score_total": 63, "score_strength": 16, "score_profit": 18, "score_growth": 17, "score_valuation": 4, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 17.0, "operating_margin": 23.5, "gross_margin": 37.5459, "roe_ttm": 25.1, "roa_ttm": 9.79, "dividend_yield": 0.8, "forward_dividend_rate": 7.6, "div_per_share": 7.4, "payout_ratio": 44.3805, "revenue_growth_yoy": 9.8, "ev_ebitda": 21.32, "ev_revenue": 5.85, "revenue_ttm": 21499001000.0, "debt_equity": 0.5563, "current_ratio": 1.2623, "interest_coverage": 12.379052369077307, "altman_z": 7.1064548651797965, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 13695520000.0, "eps": 1201970000.0, "equity": 6227224000.0}, {"period_end": "2021-06-30", "revenue": 14347640000.0, "eps": 1746100000.0, "equity": 8398307000.0}, {"period_end": "2022-06-30", "revenue": 15861608000.0, "eps": 1315605000.0, "equity": 8848011000.0}, {"period_end": "2023-06-30", "revenue": 19065194000.0, "eps": 2082936000.0, "equity": 10326888000.0}, {"period_end": "2024-06-30", "revenue": 19929606000.0, "eps": 2844215000.0, "equity": 12071972000.0}, {"period_end": "2025-06-30", "revenue": 19850000000.0, "eps": 3531000000.0, "equity": 13682000000.0}, {"period_end": "2026-06-30", "revenue": 21499000000.0, "eps": 3649000000.0, "equity": 15404000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4960349000.0, "eps": 960866000.0, "equity": 13390974000.0}, {"period_end": "2025-06-30", "revenue": 5243074000.0, "eps": 923172000.0, "equity": 13682000000.0}, {"period_end": "2025-09-30", "revenue": 5084000000.0, "eps": 808000000.0, "equity": 13777000000.0}, {"period_end": "2025-12-31", "revenue": 5174000000.0, "eps": 845000000.0, "equity": 14311000000.0}, {"period_end": "2026-03-31", "revenue": 5486000000.0, "eps": 904000000.0, "equity": 14609000000.0}, {"period_end": "2026-06-30", "revenue": 5755000000.0, "eps": 1091000000.0, "equity": 15404000000.0}]}, "sma20d": 997.9705, "sma50d": 989.7954, "sma100d": 948.1493, "sma200d": 938.001, "sma20w": 943.5782, "sma50w": 938.2528, "sma100w": 841.7407, "sma200w": 669.5421, "rsi": 33.92, "macd": -15.7586, "macd_signal": -6.564, "macd_hist": -9.1946, "ytd_pct": 8.5216, "last_week_close": 962.59, "last_week_high": 990.16, "last_week_low": 933.74, "last_week_pct": -1.3136, "alpha_1y": 4.0896, "perf_1m_pct": -11.79, "perf_3m_pct": 6.93, "perf_6m_pct": -0.43, "perf_1y_pct": 24.49}, {"ticker": "BTI", "name": "British American Tobacco p.l.c.", "sector": "Consumer Defensive", "industry": "Tobacco", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 55.25, "change_pct": 0.018102824040546722, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 55.24, "ext_change_pct": -0.018099547511308618, "session": "closed", "volume": 9412864.0, "market_cap": 118988414655.56737, "mcap_shares": 2154026333.3737755, "pe_trailing": 13.92, "pe_forward": 10.38, "peg": 1.349, "ps": 4.616248061736472, "pb": 1.803, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.97, "eps_next": 5.321772639691715, "rev_per_share": 11.96642798680551, "book_per_share": 30.637825845812536, "peg_growth_pct": 10.3146, "breakout": "Bearish", "ath": 73.41, "ath_date": "2017-06-06", "atl": 0.6406, "atl_date": "1980-04-14", "week52_high": 67.3, "week52_low": 49.88, "sparkline": [{"date": "2026-06-09", "close": 59.12756240254372}, {"date": "2026-06-10", "close": 60.28151149363589}, {"date": "2026-06-11", "close": 60.547807437734086}, {"date": "2026-06-12", "close": 61.4650490229612}, {"date": "2026-06-15", "close": 60.22233461716963}, {"date": "2026-06-16", "close": 60.53794462498971}, {"date": "2026-06-17", "close": 58.673873016302345}, {"date": "2026-06-18", "close": 58.10182987712844}, {"date": "2026-06-22", "close": 58.091967064384065}, {"date": "2026-06-23", "close": 59.906724609349546}, {"date": "2026-06-24", "close": 60.547807437734086}, {"date": "2026-06-25", "close": 61.622854026871245}, {"date": "2026-06-26", "close": 61.899012783713815}, {"date": "2026-06-29", "close": 61.87928715822507}, {"date": "2026-06-30", "close": 60.91273150927606}, {"date": "2026-07-01", "close": 59.72919397995075}, {"date": "2026-07-02", "close": 60.922594322020444}, {"date": "2026-07-06", "close": 60.616847126944734}, {"date": "2026-07-07", "close": 60.95218276025357}, {"date": "2026-07-08", "close": 60.547807437734086}, {"date": "2026-07-09", "close": 60.034941175026454}, {"date": "2026-07-10", "close": 60.02}, {"date": "2026-07-13", "close": 58.95}, {"date": "2026-07-14", "close": 58.2}, {"date": "2026-07-15", "close": 58.73}, {"date": "2026-07-16", "close": 63.16}, {"date": "2026-07-17", "close": 62.84}, {"date": "2026-07-20", "close": 62.49}, {"date": "2026-07-21", "close": 61.42}, {"date": "2026-07-22", "close": 62.06}, {"date": "2026-07-23", "close": 59.84}, {"date": "2026-07-24", "close": 60.96}, {"date": "2026-07-27", "close": 60.82}, {"date": "2026-07-28", "close": 62.3}, {"date": "2026-07-29", "close": 63.07}, {"date": "2026-07-30", "close": 61.69}, {"date": "2026-07-31", "close": 60.65}, {"date": "2026-08-03", "close": 59.56}, {"date": "2026-08-04", "close": 59.12}, {"date": "2026-08-05", "close": 59.27}, {"date": "2026-08-06", "close": 58.73}, {"date": "2026-08-07", "close": 59.33}, {"date": "2026-08-10", "close": 57.05}, {"date": "2026-08-11", "close": 56.81}, {"date": "2026-08-12", "close": 55.84}, {"date": "2026-08-13", "close": 57.35}, {"date": "2026-08-14", "close": 57.06}, {"date": "2026-08-17", "close": 55.73}, {"date": "2026-08-18", "close": 56.38}, {"date": "2026-08-19", "close": 55.98}, {"date": "2026-08-20", "close": 56.7}, {"date": "2026-08-21", "close": 56.21}, {"date": "2026-08-24", "close": 56.71}, {"date": "2026-08-25", "close": 56.47}, {"date": "2026-08-26", "close": 57.44}, {"date": "2026-08-27", "close": 56.28}, {"date": "2026-08-28", "close": 56.13}, {"date": "2026-08-31", "close": 55.57}, {"date": "2026-09-01", "close": 55.92}, {"date": "2026-09-02", "close": 55.68}, {"date": "2026-09-03", "close": 55.97}, {"date": "2026-09-04", "close": 55.35}, {"date": "2026-09-08", "close": 55.15}, {"date": "2026-09-09", "close": 54.33}, {"date": "2026-09-10", "close": 54.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.54, "quote_recv_at": 1789282923.217795, "score_total": 52, "score_strength": 13, "score_profit": 17, "score_growth": 7, "score_valuation": null, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 25.0, "operating_margin": 34.9, "gross_margin": 82.7165, "roe_ttm": 13.4, "roa_ttm": 5.12, "dividend_yield": 6.0442, "forward_dividend_rate": 3.339404, "div_per_share": 2.45, "payout_ratio": 97.1099, "revenue_growth_yoy": 1.4, "ev_ebitda": 9.94, "ev_revenue": 4.681, "revenue_ttm": 25776001000.0, "debt_equity": 0.0831, "current_ratio": 0.8351, "interest_coverage": 4.982360812091493, "altman_z": 2.177615274422094, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25877000000.0, "eps": 5704000000.0, "equity": 63902000000.0}, {"period_end": "2020-12-31", "revenue": 25776000000.0, "eps": 6400000000.0, "equity": 62673000000.0}, {"period_end": "2021-12-31", "revenue": 25684000000.0, "eps": 6801000000.0, "equity": 67101000000.0}, {"period_end": "2022-12-31", "revenue": 27655000000.0, "eps": 6666000000.0, "equity": 75368000000.0}, {"period_end": "2023-12-31", "revenue": 27283000000.0, "eps": -14367000000.0, "equity": 52566000000.0}, {"period_end": "2024-12-31", "revenue": 25867000000.0, "eps": 3068000000.0, "equity": 49643000000.0}, {"period_end": "2025-12-31", "revenue": 25610000000.0, "eps": 7764000000.0, "equity": 47926000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 13842000000.0, "eps": -18326000000.0, "equity": 52566000000.0}, {"period_end": "2024-06-30", "revenue": 12340000000.0, "eps": 4492000000.0, "equity": 54111000000.0}, {"period_end": "2024-12-31", "revenue": 13527000000.0, "eps": -1424000000.0, "equity": 49643000000.0}, {"period_end": "2025-06-30", "revenue": 12069000000.0, "eps": 4512000000.0, "equity": 46874000000.0}, {"period_end": "2025-12-31", "revenue": 13541000000.0, "eps": 3252000000.0, "equity": 47926000000.0}, {"period_end": "2026-06-30", "revenue": 12325282937.0, "eps": 3213539237.0, "equity": 48379000000.0}]}, "sma20d": 56.0635, "sma50d": 58.6406, "sma100d": 59.7732, "sma200d": 59.1449, "sma20w": 59.4843, "sma50w": 58.0883, "sma100w": 53.4127, "sma200w": 40.8294, "rsi": 38.75, "macd": -1.032, "macd_signal": -1.0173, "macd_hist": -0.0147, "ytd_pct": 0.3667, "last_week_close": 55.35, "last_week_high": 56.725, "last_week_low": 55.21, "last_week_pct": -0.1807, "alpha_1y": -2.6405, "perf_1m_pct": -3.43, "perf_3m_pct": -8.99, "perf_6m_pct": -4.62, "perf_1y_pct": 3.11}, {"ticker": "BP", "name": "BP PLC ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 46.1, "change_pct": 0.0, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 5633591.0, "market_cap": 118709375780.27739, "mcap_shares": 2575040689.37695, "pe_trailing": 22.06, "pe_forward": 10.43, "peg": 0.0596, "ps": 0.5509450501442571, "pb": 2.0317206781042887, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.09, "eps_next": 4.419942473633749, "rev_per_share": 83.67440634584044, "book_per_share": 22.690126894319906, "peg_growth_pct": 370.0909, "breakout": "Bullish", "ath": 79.77, "ath_date": "2007-11-06", "atl": 0.6214, "atl_date": "1962-06-26", "week52_high": 48.27, "week52_low": 32.72, "sparkline": [{"date": "2026-06-09", "close": 42.1549816955326}, {"date": "2026-06-10", "close": 42.431602151936374}, {"date": "2026-06-11", "close": 42.16486099754702}, {"date": "2026-06-12", "close": 42.26365401769122}, {"date": "2026-06-15", "close": 41.08801707797518}, {"date": "2026-06-16", "close": 40.65332778934067}, {"date": "2026-06-17", "close": 39.65551828588419}, {"date": "2026-06-18", "close": 38.628070876384456}, {"date": "2026-06-22", "close": 39.29986341336505}, {"date": "2026-06-23", "close": 38.855294822716125}, {"date": "2026-06-24", "close": 37.4030374265963}, {"date": "2026-06-25", "close": 37.26472719839441}, {"date": "2026-06-26", "close": 36.6818483795436}, {"date": "2026-06-29", "close": 36.89919302386085}, {"date": "2026-06-30", "close": 36.50402094328403}, {"date": "2026-07-01", "close": 35.71367678213038}, {"date": "2026-07-02", "close": 36.94858953393295}, {"date": "2026-07-06", "close": 36.938710231918535}, {"date": "2026-07-07", "close": 38.14398507767785}, {"date": "2026-07-08", "close": 38.73674319854308}, {"date": "2026-07-09", "close": 38.08470926559132}, {"date": "2026-07-10", "close": 38.72686389652866}, {"date": "2026-07-13", "close": 40.33719012487921}, {"date": "2026-07-14", "close": 40.900310339701186}, {"date": "2026-07-15", "close": 40.83115522560024}, {"date": "2026-07-16", "close": 40.58417267523973}, {"date": "2026-07-17", "close": 41.39427544042221}, {"date": "2026-07-20", "close": 41.49306846056642}, {"date": "2026-07-21", "close": 42.24389541366238}, {"date": "2026-07-22", "close": 42.79713632646994}, {"date": "2026-07-23", "close": 43.39977374934959}, {"date": "2026-07-24", "close": 43.291101427190966}, {"date": "2026-07-27", "close": 41.79932682301346}, {"date": "2026-07-28", "close": 41.16705149409054}, {"date": "2026-07-29", "close": 42.79713632646994}, {"date": "2026-07-30", "close": 43.68627350776779}, {"date": "2026-07-31", "close": 44.67420370920984}, {"date": "2026-08-03", "close": 43.72579071582547}, {"date": "2026-08-04", "close": 41.92775774920092}, {"date": "2026-08-05", "close": 40.7126036014272}, {"date": "2026-08-06", "close": 41.72029240689809}, {"date": "2026-08-07", "close": 41.12753428603286}, {"date": "2026-08-10", "close": 42.36244703783543}, {"date": "2026-08-11", "close": 42.6390674942392}, {"date": "2026-08-12", "close": 42.41184354790753}, {"date": "2026-08-13", "close": 42.31305052776332}, {"date": "2026-08-14", "close": 42.53}, {"date": "2026-08-17", "close": 42.85}, {"date": "2026-08-18", "close": 43.41}, {"date": "2026-08-19", "close": 43.73}, {"date": "2026-08-20", "close": 45.14}, {"date": "2026-08-21", "close": 44.76}, {"date": "2026-08-24", "close": 43.74}, {"date": "2026-08-25", "close": 42.86}, {"date": "2026-08-26", "close": 42.5}, {"date": "2026-08-27", "close": 42.34}, {"date": "2026-08-28", "close": 42.15}, {"date": "2026-08-31", "close": 42.87}, {"date": "2026-09-01", "close": 44.47}, {"date": "2026-09-02", "close": 43.93}, {"date": "2026-09-03", "close": 43.58}, {"date": "2026-09-04", "close": 43.81}, {"date": "2026-09-08", "close": 44.88}, {"date": "2026-09-09", "close": 45.68}, {"date": "2026-09-10", "close": 46.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170708.463, "quote_recv_at": 1789282923.217795, "score_total": 75, "score_strength": 13, "score_profit": 12, "score_growth": 15, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 2.55, "operating_margin": 13.2, "gross_margin": 28.3039, "roe_ttm": 8.87, "roa_ttm": 5.04, "dividend_yield": 4.3757, "forward_dividend_rate": 2.0172, "div_per_share": 0.336, "payout_ratio": 93.7735, "revenue_growth_yoy": 48.2, "ev_ebitda": 3.821, "ev_revenue": 0.7, "revenue_ttm": 215465001000.0, "debt_equity": 1.0491, "current_ratio": 1.2718, "interest_coverage": 4.450420480620942, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 159307000000.0, "eps": 4026000000.0, "equity": 98412000000.0}, {"period_end": "2020-12-31", "revenue": 105944000000.0, "eps": -20305000000.0, "equity": 71250000000.0}, {"period_end": "2021-12-31", "revenue": 157739000000.0, "eps": 7565000000.0, "equity": 75463000000.0}, {"period_end": "2022-12-31", "revenue": 241392000000.0, "eps": -2487000000.0, "equity": 67553000000.0}, {"period_end": "2023-12-31", "revenue": 210130000000.0, "eps": 15239000000.0, "equity": 70283000000.0}, {"period_end": "2024-12-31", "revenue": 189185000000.0, "eps": 381000000.0, "equity": 59246000000.0}, {"period_end": "2025-12-31", "revenue": 189335000000.0, "eps": 55000000.0, "equity": 53052000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 46905000000.0, "eps": 687000000.0, "equity": 58215000000.0}, {"period_end": "2025-06-30", "revenue": 46627000000.0, "eps": 1629000000.0, "equity": 59240000000.0}, {"period_end": "2025-09-30", "revenue": 48420000000.0, "eps": 1161000000.0, "equity": 58244000000.0}, {"period_end": "2025-12-31", "revenue": 47383000000.0, "eps": -3422000000.0, "equity": 53052000000.0}, {"period_end": "2026-03-31", "revenue": 52255000000.0, "eps": 3835561000.0, "equity": 55962000000.0}, {"period_end": "2026-06-30", "revenue": 70114000000.0, "eps": 3911000000.0, "equity": 58428000000.0}]}, "sma20d": 43.707, "sma50d": 42.41, "sma100d": 42.8374, "sma200d": 40.9175, "sma20w": 42.1101, "sma50w": 43.3342, "sma100w": 37.593, "sma200w": 34.2864, "rsi": 64.72, "macd": 0.6799, "macd_signal": 0.4518, "macd_hist": 0.2281, "ytd_pct": 35.9874, "last_week_close": 43.81, "last_week_high": 44.55, "last_week_low": 42.41, "last_week_pct": 5.2271, "alpha_1y": 36.225, "perf_1m_pct": 8.07, "perf_3m_pct": 8.6, "perf_6m_pct": 12.12, "perf_1y_pct": 40.37}, {"ticker": "MDT", "name": "Medtronic PLC", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.98, "change_pct": 0.02198768689534986, "day_change_pct": -0.72, "regular_change_pct": -0.72, "ext_price": 91.0, "ext_change_pct": 0.02198285337436362, "session": "closed", "volume": 5408612.0, "market_cap": 116354095618.26398, "mcap_shares": 1279178711.7223394, "pe_trailing": 22.58, "pe_forward": 15.31, "peg": 1.647, "ps": 3.099304744488006, "pb": 2.316334122039019, "fair_value": 88.0726022857615, "fair_value_low": 68.09974927647731, "fair_value_high": 111.88399790875152, "fair_value_agreement": 0.8786902039824266, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -3.3, "upside_pct": -3.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.03, "eps_next": 5.941214892227302, "rev_per_share": 29.348517651182526, "book_per_share": 39.268946191549375, "peg_growth_pct": 13.7041, "breakout": "Neutral", "ath": 135.89, "ath_date": "2021-09-09", "atl": 0.1328, "atl_date": "1977-10-27", "week52_high": 106.33, "week52_low": 73.31, "sparkline": [{"date": "2026-06-09", "close": 81.25753243574053}, {"date": "2026-06-10", "close": 79.54277845777234}, {"date": "2026-06-11", "close": 79.62207343941249}, {"date": "2026-06-12", "close": 79.49321909424725}, {"date": "2026-06-15", "close": 79.67163280293758}, {"date": "2026-06-16", "close": 80.60334883720931}, {"date": "2026-06-17", "close": 77.45137331701348}, {"date": "2026-06-18", "close": 78.64079804161568}, {"date": "2026-06-22", "close": 78.57141493268054}, {"date": "2026-06-23", "close": 79.91942962056304}, {"date": "2026-06-24", "close": 79.42383598531212}, {"date": "2026-06-25", "close": 79.81039902080784}, {"date": "2026-06-26", "close": 80.98}, {"date": "2026-06-29", "close": 80.93}, {"date": "2026-06-30", "close": 78.23}, {"date": "2026-07-01", "close": 79.2}, {"date": "2026-07-02", "close": 83.19}, {"date": "2026-07-06", "close": 83.06}, {"date": "2026-07-07", "close": 83.83}, {"date": "2026-07-08", "close": 82.01}, {"date": "2026-07-09", "close": 82.39}, {"date": "2026-07-10", "close": 83.87}, {"date": "2026-07-13", "close": 83.57}, {"date": "2026-07-14", "close": 79.3}, {"date": "2026-07-15", "close": 80.47}, {"date": "2026-07-16", "close": 83.56}, {"date": "2026-07-17", "close": 83.2}, {"date": "2026-07-20", "close": 83.29}, {"date": "2026-07-21", "close": 82.35}, {"date": "2026-07-22", "close": 81.89}, {"date": "2026-07-23", "close": 82.01}, {"date": "2026-07-24", "close": 83.21}, {"date": "2026-07-27", "close": 84.22}, {"date": "2026-07-28", "close": 86.88}, {"date": "2026-07-29", "close": 87.54}, {"date": "2026-07-30", "close": 85.71}, {"date": "2026-07-31", "close": 85.39}, {"date": "2026-08-03", "close": 86.68}, {"date": "2026-08-04", "close": 86.2}, {"date": "2026-08-05", "close": 85.99}, {"date": "2026-08-06", "close": 85.92}, {"date": "2026-08-07", "close": 87.16}, {"date": "2026-08-10", "close": 89.41}, {"date": "2026-08-11", "close": 90.68}, {"date": "2026-08-12", "close": 90.76}, {"date": "2026-08-13", "close": 90.58}, {"date": "2026-08-14", "close": 91.27}, {"date": "2026-08-17", "close": 90.6}, {"date": "2026-08-18", "close": 92.09}, {"date": "2026-08-19", "close": 94.13}, {"date": "2026-08-20", "close": 92.3}, {"date": "2026-08-21", "close": 93.35}, {"date": "2026-08-24", "close": 92.9}, {"date": "2026-08-25", "close": 91.14}, {"date": "2026-08-26", "close": 92.02}, {"date": "2026-08-27", "close": 89.97}, {"date": "2026-08-28", "close": 91.23}, {"date": "2026-08-31", "close": 90.65}, {"date": "2026-09-01", "close": 92.04}, {"date": "2026-09-02", "close": 92.18}, {"date": "2026-09-03", "close": 93.1}, {"date": "2026-09-04", "close": 94.17}, {"date": "2026-09-08", "close": 92.39}, {"date": "2026-09-09", "close": 91.89}, {"date": "2026-09-10", "close": 91.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171173.448, "quote_recv_at": 1789282923.217795, "score_total": 78, "score_strength": 15, "score_profit": 14, "score_growth": 19, "score_valuation": 15, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 13.9, "operating_margin": 19.3, "gross_margin": 65.2709, "roe_ttm": 10.6, "roa_ttm": 5.12, "dividend_yield": 3.1435, "forward_dividend_rate": 2.86, "div_per_share": 2.85, "payout_ratio": 69.7897, "revenue_growth_yoy": 13.7, "ev_ebitda": 13.3, "ev_revenue": 3.637, "revenue_ttm": 37541999000.0, "debt_equity": 0.5594, "current_ratio": 2.0671, "interest_coverage": 9.84551724137931, "altman_z": 3.0173491224743154, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 28913000000.0, "eps": 4789000000.0, "equity": 50737000000.0}, {"period_end": "2021-04-30", "revenue": 30117000000.0, "eps": 3606000000.0, "equity": 51428000000.0}, {"period_end": "2022-04-30", "revenue": 31686000000.0, "eps": 5039000000.0, "equity": 52551000000.0}, {"period_end": "2023-04-30", "revenue": 31227000000.0, "eps": 3758000000.0, "equity": 51483000000.0}, {"period_end": "2024-04-30", "revenue": 32364000000.0, "eps": 3676000000.0, "equity": 50214000000.0}, {"period_end": "2025-04-30", "revenue": 33537000000.0, "eps": 4662000000.0, "equity": 48024000000.0}, {"period_end": "2026-04-30", "revenue": 36364000000.0, "eps": 4800000000.0, "equity": 49463000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 8927000000.0, "eps": 1057000000.0, "equity": 48024000000.0}, {"period_end": "2025-07-31", "revenue": 8578000000.0, "eps": 1040000000.0, "equity": 47893000000.0}, {"period_end": "2025-10-31", "revenue": 8961000000.0, "eps": 1374000000.0, "equity": 48652000000.0}, {"period_end": "2026-01-31", "revenue": 9018000000.0, "eps": 1143000000.0, "equity": 48985000000.0}, {"period_end": "2026-04-30", "revenue": 9807000000.0, "eps": 1243000000.0, "equity": 49463000000.0}, {"period_end": "2026-07-31", "revenue": 9756000000.0, "eps": 1470000000.0, "equity": 50232000000.0}]}, "sma20d": 91.981, "sma50d": 87.4512, "sma100d": 83.299, "sma200d": 89.5973, "sma20w": 83.4522, "sma50w": 85.2367, "sma100w": 87.4707, "sma200w": 82.5761, "rsi": 54.16, "macd": 1.3375, "macd_signal": 1.6488, "macd_hist": -0.3113, "ytd_pct": -3.6677, "last_week_close": 94.17, "last_week_high": 95.41, "last_week_low": 90.04, "last_week_pct": -3.3875, "alpha_1y": -9.2358, "perf_1m_pct": 1.04, "perf_3m_pct": 15.18, "perf_6m_pct": 4.74, "perf_1y_pct": 0.54}, {"ticker": "SNOW", "name": "Snowflake Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 328.81, "change_pct": -0.05471290920696885, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": 328.1877, "ext_change_pct": -0.18925823423861673, "session": "closed", "volume": 4488761.0, "market_cap": 116067672000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 166.67, "peg": 8.28, "ps": 21.36, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 429.0, "ath_date": "2020-12-08", "atl": 107.13, "atl_date": "2024-09-06", "week52_high": 384.56, "week52_low": 118.3, "sparkline": [{"date": "2026-06-09", "close": 239.66}, {"date": "2026-06-10", "close": 239.9}, {"date": "2026-06-11", "close": 240.39}, {"date": "2026-06-12", "close": 232.78}, {"date": "2026-06-15", "close": 240.78}, {"date": "2026-06-16", "close": 238.32}, {"date": "2026-06-17", "close": 234.52}, {"date": "2026-06-18", "close": 232.29}, {"date": "2026-06-22", "close": 226.59}, {"date": "2026-06-23", "close": 230.41}, {"date": "2026-06-24", "close": 225.95}, {"date": "2026-06-25", "close": 227.06}, {"date": "2026-06-26", "close": 248.96}, {"date": "2026-06-29", "close": 251.65}, {"date": "2026-06-30", "close": 254.5}, {"date": "2026-07-01", "close": 261.19}, {"date": "2026-07-02", "close": 260.15}, {"date": "2026-07-06", "close": 262.09}, {"date": "2026-07-07", "close": 262.74}, {"date": "2026-07-08", "close": 261.31}, {"date": "2026-07-09", "close": 267.49}, {"date": "2026-07-10", "close": 261.45}, {"date": "2026-07-13", "close": 268.65}, {"date": "2026-07-14", "close": 275.94}, {"date": "2026-07-15", "close": 271.87}, {"date": "2026-07-16", "close": 270.02}, {"date": "2026-07-17", "close": 268.9}, {"date": "2026-07-20", "close": 274.34}, {"date": "2026-07-21", "close": 271.73}, {"date": "2026-07-22", "close": 267.8}, {"date": "2026-07-23", "close": 265.13}, {"date": "2026-07-24", "close": 268.06}, {"date": "2026-07-27", "close": 272.92}, {"date": "2026-07-28", "close": 270.36}, {"date": "2026-07-29", "close": 282.9}, {"date": "2026-07-30", "close": 298.1}, {"date": "2026-07-31", "close": 293.28}, {"date": "2026-08-03", "close": 307.53}, {"date": "2026-08-04", "close": 316.77}, {"date": "2026-08-05", "close": 316.84}, {"date": "2026-08-06", "close": 318.0}, {"date": "2026-08-07", "close": 330.49}, {"date": "2026-08-10", "close": 334.7}, {"date": "2026-08-11", "close": 334.14}, {"date": "2026-08-12", "close": 332.26}, {"date": "2026-08-13", "close": 337.38}, {"date": "2026-08-14", "close": 328.92}, {"date": "2026-08-17", "close": 330.11}, {"date": "2026-08-18", "close": 325.33}, {"date": "2026-08-19", "close": 325.01}, {"date": "2026-08-20", "close": 321.29}, {"date": "2026-08-21", "close": 332.78}, {"date": "2026-08-24", "close": 322.78}, {"date": "2026-08-25", "close": 317.02}, {"date": "2026-08-26", "close": 315.37}, {"date": "2026-08-27", "close": 329.11}, {"date": "2026-08-28", "close": 328.0}, {"date": "2026-08-31", "close": 331.43}, {"date": "2026-09-01", "close": 319.8}, {"date": "2026-09-02", "close": 305.84}, {"date": "2026-09-03", "close": 356.47}, {"date": "2026-09-04", "close": 337.18}, {"date": "2026-09-08", "close": 335.5}, {"date": "2026-09-09", "close": 331.48}, {"date": "2026-09-10", "close": 329.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171188.277, "quote_recv_at": 1789282923.217795, "score_total": 51, "score_strength": 11, "score_profit": 0, "score_growth": 20, "score_valuation": 2, "score_momentum": 18, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -20.1, "operating_margin": -17.0, "gross_margin": 67.0304, "roe_ttm": -48.1, "roa_ttm": -9.02, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.1, "ev_ebitda": -76.57, "ev_revenue": 21.48, "revenue_ttm": 5434647000.0, "debt_equity": 1.0903, "current_ratio": 0.9388, "interest_coverage": -139.15119076256917, "altman_z": 9.218694785961306, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 264748000.0, "eps": -348535000.0, "equity": -544757000.0}, {"period_end": "2021-01-31", "revenue": 592049000.0, "eps": -539102000.0, "equity": 4936471000.0}, {"period_end": "2022-01-31", "revenue": 1219327000.0, "eps": -679948000.0, "equity": 5049045000.0}, {"period_end": "2023-01-31", "revenue": 2065659000.0, "eps": -796705000.0, "equity": 5456436000.0}, {"period_end": "2024-01-31", "revenue": 2806489000.0, "eps": -836097000.0, "equity": 5180308000.0}, {"period_end": "2025-01-31", "revenue": 3626396000.0, "eps": -1285640000.0, "equity": 2999929000.0}, {"period_end": "2026-01-31", "revenue": 4683946000.0, "eps": -1331616000.0, "equity": 1924102000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1042074000.0, "eps": -430092000.0, "equity": 2408000000.0}, {"period_end": "2025-07-31", "revenue": 1144969000.0, "eps": -298017000.0, "equity": 2372648000.0}, {"period_end": "2025-10-31", "revenue": 1212909000.0, "eps": -293957000.0, "equity": 2132933000.0}, {"period_end": "2026-01-31", "revenue": 1283994000.0, "eps": -309550000.0, "equity": 1924102000.0}, {"period_end": "2026-04-30", "revenue": 1390951000.0, "eps": -295571000.0, "equity": 1939722000.0}, {"period_end": "2026-07-31", "revenue": 1546793000.0, "eps": -191720000.0, "equity": 2149664000.0}]}, "sma20d": 328.026, "sma50d": 302.1534, "sma100d": 248.0799, "sma200d": 220.1698, "sma20w": 258.4945, "sma50w": 194.5174, "sma100w": 200.6165, "sma200w": 179.7456, "rsi": 54.07, "macd": 8.4245, "macd_signal": 9.9163, "macd_hist": -1.4918, "ytd_pct": 49.8951, "last_week_close": 337.18, "last_week_high": 384.56, "last_week_low": 303.89, "last_week_pct": -2.4824, "alpha_1y": 24.5797, "perf_1m_pct": -1.32, "perf_3m_pct": 37.44, "perf_6m_pct": 83.76, "perf_1y_pct": 46.18}, {"ticker": "MO", "name": "Altria Group", "sector": "Consumer Defensive", "industry": "Tobacco", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.98, "change_pct": 0.0, "day_change_pct": 0.28, "regular_change_pct": 0.28, "ext_price": 69.0, "ext_change_pct": 0.028993911278625717, "session": "closed", "volume": 6363267.0, "market_cap": 115188623329.30286, "mcap_shares": 1669884362.558754, "pe_trailing": 14.46, "pe_forward": 11.71, "peg": 2.601, "ps": 5.634348626946921, "pb": null, "fair_value": 68.72140137151278, "fair_value_low": 50.50153928773886, "fair_value_high": 92.30870788947409, "fair_value_agreement": 0.9911043811924065, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -0.38, "upside_pct": -0.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.77, "eps_next": 5.89069171648164, "rev_per_share": 12.242763905324425, "book_per_share": null, "peg_growth_pct": 5.5599, "breakout": "Neutral", "ath": 90.5, "ath_date": "2007-01-11", "atl": 0.698, "atl_date": "1985-10-10", "week52_high": 77.06, "week52_low": 54.7, "sparkline": [{"date": "2026-06-09", "close": 70.48634677990091}, {"date": "2026-06-10", "close": 72.03279122434536}, {"date": "2026-06-11", "close": 70.33859731068647}, {"date": "2026-06-12", "close": 70.86064543524415}, {"date": "2026-06-15", "close": 69.59}, {"date": "2026-06-16", "close": 70.19}, {"date": "2026-06-17", "close": 68.95}, {"date": "2026-06-18", "close": 69.12}, {"date": "2026-06-22", "close": 69.51}, {"date": "2026-06-23", "close": 71.61}, {"date": "2026-06-24", "close": 72.07}, {"date": "2026-06-25", "close": 73.21}, {"date": "2026-06-26", "close": 73.79}, {"date": "2026-06-29", "close": 74.05}, {"date": "2026-06-30", "close": 71.95}, {"date": "2026-07-01", "close": 71.54}, {"date": "2026-07-02", "close": 72.71}, {"date": "2026-07-06", "close": 71.88}, {"date": "2026-07-07", "close": 72.96}, {"date": "2026-07-08", "close": 72.81}, {"date": "2026-07-09", "close": 71.59}, {"date": "2026-07-10", "close": 71.79}, {"date": "2026-07-13", "close": 71.87}, {"date": "2026-07-14", "close": 70.16}, {"date": "2026-07-15", "close": 70.52}, {"date": "2026-07-16", "close": 73.03}, {"date": "2026-07-17", "close": 74.21}, {"date": "2026-07-20", "close": 74.66}, {"date": "2026-07-21", "close": 72.99}, {"date": "2026-07-22", "close": 72.17}, {"date": "2026-07-23", "close": 72.08}, {"date": "2026-07-24", "close": 72.99}, {"date": "2026-07-27", "close": 72.89}, {"date": "2026-07-28", "close": 74.82}, {"date": "2026-07-29", "close": 74.92}, {"date": "2026-07-30", "close": 67.94}, {"date": "2026-07-31", "close": 68.33}, {"date": "2026-08-03", "close": 68.26}, {"date": "2026-08-04", "close": 68.07}, {"date": "2026-08-05", "close": 68.44}, {"date": "2026-08-06", "close": 67.75}, {"date": "2026-08-07", "close": 68.35}, {"date": "2026-08-10", "close": 65.54}, {"date": "2026-08-11", "close": 65.03}, {"date": "2026-08-12", "close": 64.38}, {"date": "2026-08-13", "close": 65.08}, {"date": "2026-08-14", "close": 65.7}, {"date": "2026-08-17", "close": 63.96}, {"date": "2026-08-18", "close": 65.19}, {"date": "2026-08-19", "close": 66.03}, {"date": "2026-08-20", "close": 66.94}, {"date": "2026-08-21", "close": 66.09}, {"date": "2026-08-24", "close": 68.47}, {"date": "2026-08-25", "close": 68.07}, {"date": "2026-08-26", "close": 69.12}, {"date": "2026-08-27", "close": 67.67}, {"date": "2026-08-28", "close": 68.65}, {"date": "2026-08-31", "close": 68.48}, {"date": "2026-09-01", "close": 69.57}, {"date": "2026-09-02", "close": 69.56}, {"date": "2026-09-03", "close": 69.49}, {"date": "2026-09-04", "close": 68.88}, {"date": "2026-09-08", "close": 68.17}, {"date": "2026-09-09", "close": 67.89}, {"date": "2026-09-10", "close": 68.79}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169728.973, "quote_recv_at": 1789282923.217795, "score_total": 65, "score_strength": 15, "score_profit": 20, "score_growth": 2, "score_valuation": 13, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 39.0, "operating_margin": 76.1, "gross_margin": 87.0084, "roe_ttm": null, "roa_ttm": 29.5, "dividend_yield": 6.2192, "forward_dividend_rate": 4.29, "div_per_share": 4.24, "payout_ratio": 85.5512, "revenue_growth_yoy": 1.2, "ev_ebitda": 11.48, "ev_revenue": 6.63, "revenue_ttm": 20444000000.0, "debt_equity": null, "current_ratio": 0.4411, "interest_coverage": 9.623637887678122, "altman_z": 5.035262380439067, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25110000000.0, "eps": -1293000000.0, "equity": 6222000000.0}, {"period_end": "2020-12-31", "revenue": 26153000000.0, "eps": 4467000000.0, "equity": 2839000000.0}, {"period_end": "2021-12-31", "revenue": 26013000000.0, "eps": 2475000000.0, "equity": -1606000000.0}, {"period_end": "2022-12-31", "revenue": 25096000000.0, "eps": 5764000000.0, "equity": -3973000000.0}, {"period_end": "2023-12-31", "revenue": 24483000000.0, "eps": 8130000000.0, "equity": -3540000000.0}, {"period_end": "2024-12-31", "revenue": 20444000000.0, "eps": 11264000000.0, "equity": -2238000000.0}, {"period_end": "2025-12-31", "revenue": 20139000000.0, "eps": 6947000000.0, "equity": -3502000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4519000000.0, "eps": 1077000000.0, "equity": -3510000000.0}, {"period_end": "2025-06-30", "revenue": 5290000000.0, "eps": 2378000000.0, "equity": -3256000000.0}, {"period_end": "2025-09-30", "revenue": 5251000000.0, "eps": 2375000000.0, "equity": -2646000000.0}, {"period_end": "2025-12-31", "revenue": 5079000000.0, "eps": 1117000000.0, "equity": -3502000000.0}, {"period_end": "2026-03-31", "revenue": 5428000000.0, "eps": 2183000000.0, "equity": -3211000000.0}, {"period_end": "2026-06-30", "revenue": 6111000000.0, "eps": 2298000000.0, "equity": -2668000000.0}]}, "sma20d": 67.59, "sma50d": 69.5296, "sma100d": 70.1226, "sma200d": 66.5323, "sma20w": 70.2609, "sma50w": 66.9233, "sma100w": 62.0475, "sma200w": 50.6407, "rsi": 51.67, "macd": 0.0066, "macd_signal": -0.2117, "macd_hist": 0.2183, "ytd_pct": 23.4731, "last_week_close": 68.88, "last_week_high": 70.525, "last_week_low": 67.935, "last_week_pct": 0.1452, "alpha_1y": 0.3035, "perf_1m_pct": 5.78, "perf_3m_pct": -4.5, "perf_6m_pct": 7.02, "perf_1y_pct": 11.02}, {"ticker": "FTNT", "name": "Fortinet Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.07, "change_pct": 0.0, "day_change_pct": -1.75, "regular_change_pct": -1.75, "ext_price": 156.6505, "ext_change_pct": 0.37194848465432223, "session": "closed", "volume": 2592103.0, "market_cap": 114511287973.98845, "mcap_shares": 733717485.5769107, "pe_trailing": 56.14, "pe_forward": 40.98, "peg": 1.742, "ps": 15.212595049285074, "pb": 73.8258577615811, "fair_value": 103.6731202902487, "fair_value_low": 86.64640733553651, "fair_value_high": 122.9096032306019, "fair_value_agreement": 0.9897856146215195, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -50.54, "upside_pct": -33.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.78, "eps_next": 3.808443142996584, "rev_per_share": 10.259262111058074, "book_per_share": 2.114028942325661, "peg_growth_pct": 32.2275, "breakout": "Neutral", "ath": 173.8899, "ath_date": "2026-08-27", "atl": 1.472, "atl_date": "2010-07-13", "week52_high": 173.8899, "week52_low": 73.55, "sparkline": [{"date": "2026-06-09", "close": 138.39}, {"date": "2026-06-10", "close": 138.88}, {"date": "2026-06-11", "close": 145.06}, {"date": "2026-06-12", "close": 146.3}, {"date": "2026-06-15", "close": 149.49}, {"date": "2026-06-16", "close": 147.02}, {"date": "2026-06-17", "close": 144.14}, {"date": "2026-06-18", "close": 144.73}, {"date": "2026-06-22", "close": 145.39}, {"date": "2026-06-23", "close": 148.0}, {"date": "2026-06-24", "close": 145.28}, {"date": "2026-06-25", "close": 149.93}, {"date": "2026-06-26", "close": 151.35}, {"date": "2026-06-29", "close": 155.42}, {"date": "2026-06-30", "close": 153.62}, {"date": "2026-07-01", "close": 158.98}, {"date": "2026-07-02", "close": 156.25}, {"date": "2026-07-06", "close": 162.35}, {"date": "2026-07-07", "close": 158.67}, {"date": "2026-07-08", "close": 156.71}, {"date": "2026-07-09", "close": 163.73}, {"date": "2026-07-10", "close": 157.51}, {"date": "2026-07-13", "close": 160.62}, {"date": "2026-07-14", "close": 166.83}, {"date": "2026-07-15", "close": 164.51}, {"date": "2026-07-16", "close": 160.78}, {"date": "2026-07-17", "close": 161.61}, {"date": "2026-07-20", "close": 160.36}, {"date": "2026-07-21", "close": 158.1}, {"date": "2026-07-22", "close": 155.05}, {"date": "2026-07-23", "close": 151.54}, {"date": "2026-07-24", "close": 152.37}, {"date": "2026-07-27", "close": 152.38}, {"date": "2026-07-28", "close": 149.98}, {"date": "2026-07-29", "close": 153.22}, {"date": "2026-07-30", "close": 154.25}, {"date": "2026-07-31", "close": 161.95}, {"date": "2026-08-03", "close": 163.21}, {"date": "2026-08-04", "close": 168.29}, {"date": "2026-08-05", "close": 164.13}, {"date": "2026-08-06", "close": 160.11}, {"date": "2026-08-07", "close": 159.64}, {"date": "2026-08-10", "close": 164.21}, {"date": "2026-08-11", "close": 161.89}, {"date": "2026-08-12", "close": 160.84}, {"date": "2026-08-13", "close": 165.44}, {"date": "2026-08-14", "close": 160.01}, {"date": "2026-08-17", "close": 155.85}, {"date": "2026-08-18", "close": 158.01}, {"date": "2026-08-19", "close": 152.85}, {"date": "2026-08-20", "close": 150.79}, {"date": "2026-08-21", "close": 153.51}, {"date": "2026-08-24", "close": 151.99}, {"date": "2026-08-25", "close": 153.66}, {"date": "2026-08-26", "close": 157.54}, {"date": "2026-08-27", "close": 172.78}, {"date": "2026-08-28", "close": 166.0}, {"date": "2026-08-31", "close": 170.93}, {"date": "2026-09-01", "close": 161.85}, {"date": "2026-09-02", "close": 154.54}, {"date": "2026-09-03", "close": 156.36}, {"date": "2026-09-04", "close": 156.29}, {"date": "2026-09-08", "close": 157.47}, {"date": "2026-09-09", "close": 157.22}, {"date": "2026-09-10", "close": 158.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171080.192, "quote_recv_at": 1789282923.217795, "score_total": 72, "score_strength": 16, "score_profit": 19, "score_growth": 19, "score_valuation": 7, "score_momentum": 11, "score_profile": "technology", "score_coverage": "full", "profit_margin": 28.2, "operating_margin": 33.6, "gross_margin": 80.2043, "roe_ttm": 117.4, "roa_ttm": 14.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 25.6, "ev_ebitda": 40.36, "ev_revenue": 15.01, "revenue_ttm": 7527400000.0, "debt_equity": 0.3204, "current_ratio": 1.2825, "interest_coverage": 146.67777777777778, "altman_z": 8.99704489680769, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2163000000.0, "eps": 331700000.0, "equity": 1342400000.0}, {"period_end": "2020-12-31", "revenue": 2594400000.0, "eps": 488500000.0, "equity": 856000000.0}, {"period_end": "2021-12-31", "revenue": 3342200000.0, "eps": 606800000.0, "equity": 798400000.0}, {"period_end": "2022-12-31", "revenue": 4417400000.0, "eps": 857300000.0, "equity": -281600000.0}, {"period_end": "2023-12-31", "revenue": 5304800000.0, "eps": 1147800000.0, "equity": -463400000.0}, {"period_end": "2024-12-31", "revenue": 5955800000.0, "eps": 1745200000.0, "equity": 1493800000.0}, {"period_end": "2025-12-31", "revenue": 6799600000.0, "eps": 1853400000.0, "equity": 1237500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1539700000.0, "eps": 433400000.0, "equity": 1962900000.0}, {"period_end": "2025-06-30", "revenue": 1630000000.0, "eps": 440100000.0, "equity": 2060400000.0}, {"period_end": "2025-09-30", "revenue": 1724900000.0, "eps": 473900000.0, "equity": 735100000.0}, {"period_end": "2025-12-31", "revenue": 1905000000.0, "eps": 506000000.0, "equity": 1237500000.0}, {"period_end": "2026-03-31", "revenue": 1849600000.0, "eps": 534500000.0, "equity": 989700000.0}, {"period_end": "2026-06-30", "revenue": 2047900000.0, "eps": 606300000.0, "equity": 1551100000.0}]}, "sma20d": 158.597, "sma50d": 159.0402, "sma100d": 141.4491, "sma200d": 111.2334, "sma20w": 146.3045, "sma50w": 106.8166, "sma100w": 98.3047, "sma200w": 84.6468, "rsi": 50.36, "macd": 0.1725, "macd_signal": 0.6246, "macd_hist": -0.4521, "ytd_pct": 96.537, "last_week_close": 156.29, "last_week_high": 172.51, "last_week_low": 151.8, "last_week_pct": -0.1408, "alpha_1y": 81.9207, "perf_1m_pct": -1.88, "perf_3m_pct": 14.38, "perf_6m_pct": 90.29, "perf_1y_pct": 98.96}, {"ticker": "BNS", "name": "Bank of Nova Scotia", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 93.47, "change_pct": 0.021401819154623886, "day_change_pct": 0.66, "regular_change_pct": 0.66, "ext_price": 93.45, "ext_change_pct": -0.021397239756067207, "session": "closed", "volume": 2387248.0, "market_cap": 113887715718.95082, "mcap_shares": 1218702147.875343, "pe_trailing": 16.87, "pe_forward": 13.42, "peg": 0.996, "ps": 3.235078662901758, "pb": 1.965, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.54, "eps_next": 6.964217585692996, "rev_per_share": 28.88949844458177, "book_per_share": 47.562239185750634, "peg_growth_pct": 16.9378, "breakout": "Neutral", "ath": 95.34, "ath_date": "2026-09-03", "atl": 8.9, "atl_date": "2000-03-09", "week52_high": 95.34, "week52_low": 62.98, "sparkline": [{"date": "2026-06-09", "close": 80.94594439272208}, {"date": "2026-06-10", "close": 80.8072365320736}, {"date": "2026-06-11", "close": 81.9268071215935}, {"date": "2026-06-12", "close": 83.21480868475798}, {"date": "2026-06-15", "close": 83.83899405767617}, {"date": "2026-06-16", "close": 84.75050285622335}, {"date": "2026-06-17", "close": 85.57284231578221}, {"date": "2026-06-18", "close": 86.22675080169648}, {"date": "2026-06-22", "close": 86.09795064538004}, {"date": "2026-06-23", "close": 85.59265772444628}, {"date": "2026-06-24", "close": 84.51271795225452}, {"date": "2026-06-25", "close": 85.66201165477051}, {"date": "2026-06-26", "close": 85.36478052480948}, {"date": "2026-06-29", "close": 85.800719515419}, {"date": "2026-06-30", "close": 86.03850441938783}, {"date": "2026-07-01", "close": 86.54379734032159}, {"date": "2026-07-02", "close": 84.61179499557487}, {"date": "2026-07-06", "close": 86.2861970276887}, {"date": "2026-07-07", "close": 86.2}, {"date": "2026-07-08", "close": 84.91}, {"date": "2026-07-09", "close": 86.06}, {"date": "2026-07-10", "close": 87.59}, {"date": "2026-07-13", "close": 88.0}, {"date": "2026-07-14", "close": 88.99}, {"date": "2026-07-15", "close": 90.29}, {"date": "2026-07-16", "close": 89.64}, {"date": "2026-07-17", "close": 89.43}, {"date": "2026-07-20", "close": 87.06}, {"date": "2026-07-21", "close": 87.37}, {"date": "2026-07-22", "close": 87.57}, {"date": "2026-07-23", "close": 86.61}, {"date": "2026-07-24", "close": 87.0}, {"date": "2026-07-27", "close": 86.88}, {"date": "2026-07-28", "close": 88.34}, {"date": "2026-07-29", "close": 86.04}, {"date": "2026-07-30", "close": 87.84}, {"date": "2026-07-31", "close": 87.77}, {"date": "2026-08-03", "close": 88.3}, {"date": "2026-08-04", "close": 87.13}, {"date": "2026-08-05", "close": 88.55}, {"date": "2026-08-06", "close": 88.32}, {"date": "2026-08-07", "close": 88.85}, {"date": "2026-08-10", "close": 88.56}, {"date": "2026-08-11", "close": 88.86}, {"date": "2026-08-12", "close": 90.33}, {"date": "2026-08-13", "close": 90.65}, {"date": "2026-08-14", "close": 91.54}, {"date": "2026-08-17", "close": 91.35}, {"date": "2026-08-18", "close": 90.13}, {"date": "2026-08-19", "close": 87.69}, {"date": "2026-08-20", "close": 86.44}, {"date": "2026-08-21", "close": 87.57}, {"date": "2026-08-24", "close": 86.86}, {"date": "2026-08-25", "close": 93.1}, {"date": "2026-08-26", "close": 93.59}, {"date": "2026-08-27", "close": 92.93}, {"date": "2026-08-28", "close": 92.39}, {"date": "2026-08-31", "close": 91.66}, {"date": "2026-09-01", "close": 91.19}, {"date": "2026-09-02", "close": 93.31}, {"date": "2026-09-03", "close": 94.92}, {"date": "2026-09-04", "close": 93.82}, {"date": "2026-09-08", "close": 92.84}, {"date": "2026-09-09", "close": 92.11}, {"date": "2026-09-10", "close": 92.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170874.899, "quote_recv_at": 1789282923.217795, "score_total": 75, "score_strength": 11, "score_profit": 14, "score_growth": 15, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 28.4, "operating_margin": 41.2, "gross_margin": 100.0, "roe_ttm": 11.5, "roa_ttm": 0.68, "dividend_yield": 3.4414, "forward_dividend_rate": 3.216687, "div_per_share": 4.44, "payout_ratio": 59.6053, "revenue_growth_yoy": 11.7, "ev_ebitda": null, "ev_revenue": 13.09, "revenue_ttm": 35204002000.0, "debt_equity": 5.0845, "current_ratio": 0.0436, "interest_coverage": 0.417444579871545, "altman_z": -0.02253515652397315, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 30236000000.0, "eps": 8390000000.0, "equity": 70192000000.0}, {"period_end": "2020-10-31", "revenue": 31292000000.0, "eps": 6778000000.0, "equity": 70503000000.0}, {"period_end": "2021-10-31", "revenue": 30913000000.0, "eps": 9624000000.0, "equity": 70802000000.0}, {"period_end": "2022-10-31", "revenue": 31148000000.0, "eps": 9916000000.0, "equity": 73225000000.0}, {"period_end": "2023-10-31", "revenue": 31787000000.0, "eps": 7410000000.0, "equity": 76928000000.0}, {"period_end": "2024-10-31", "revenue": 29483000000.0, "eps": 7758000000.0, "equity": 82369000000.0}, {"period_end": "2025-10-31", "revenue": 73177000000.0, "eps": 7789000000.0, "equity": 86866000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 17947000000.0, "eps": 1976000000.0, "equity": 84918000000.0}, {"period_end": "2025-07-31", "revenue": 17956000000.0, "eps": 2447000000.0, "equity": 83802000000.0}, {"period_end": "2025-10-31", "revenue": 18208000000.0, "eps": 2219000000.0, "equity": 86866000000.0}, {"period_end": "2026-01-31", "revenue": 17629000000.0, "eps": 2287000000.0, "equity": 87588000000.0}, {"period_end": "2026-04-30", "revenue": 17189000000.0, "eps": 2595000000.0, "equity": 87161000000.0}, {"period_end": "2026-07-31", "revenue": 18483333933.0, "eps": 2909469258.0, "equity": 89196043000.0}]}, "sma20d": 91.3465, "sma50d": 89.1852, "sma100d": 84.6893, "sma200d": 78.7307, "sma20w": 85.3426, "sma50w": 76.3563, "sma100w": 67.2248, "sma200w": 54.9486, "rsi": 56.61, "macd": 1.2845, "macd_signal": 1.2648, "macd_hist": 0.0197, "ytd_pct": 30.9037, "last_week_close": 93.82, "last_week_high": 95.34, "last_week_low": 90.84, "last_week_pct": -0.3731, "alpha_1y": 31.9558, "perf_1m_pct": 4.48, "perf_3m_pct": 14.89, "perf_6m_pct": 32.89, "perf_1y_pct": 52.05}, {"ticker": "SBUX", "name": "Starbucks Corporation", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.74, "change_pct": 0.0, "day_change_pct": -0.48, "regular_change_pct": -0.48, "ext_price": 98.88, "ext_change_pct": 0.14178651002633236, "session": "closed", "volume": 5578921.0, "market_cap": 112557673312.12048, "mcap_shares": 1139939976.8292534, "pe_trailing": 57.41, "pe_forward": 33.0, "peg": 1.19, "ps": 2.9359065853287003, "pb": null, "fair_value": 52.10497698653238, "fair_value_low": 39.270057523660874, "fair_value_high": 67.69315793274731, "fair_value_agreement": 0.9881879708337651, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -89.5, "upside_pct": -47.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.72, "eps_next": 2.992121212121212, "rev_per_share": 33.63186025516721, "book_per_share": null, "peg_growth_pct": 48.2412, "breakout": "Bearish", "ath": 126.32, "ath_date": "2021-07-23", "atl": 0.33595, "atl_date": "1992-06-26", "week52_high": 110.51, "week52_low": 77.99, "sparkline": [{"date": "2026-06-09", "close": 96.85239497737973}, {"date": "2026-06-10", "close": 98.19466715908042}, {"date": "2026-06-11", "close": 101.69451758840366}, {"date": "2026-06-12", "close": 102.45016711291663}, {"date": "2026-06-15", "close": 101.00846736220109}, {"date": "2026-06-16", "close": 101.09795217431447}, {"date": "2026-06-17", "close": 99.24859939063798}, {"date": "2026-06-18", "close": 100.07384821346136}, {"date": "2026-06-22", "close": 99.57671036838704}, {"date": "2026-06-23", "close": 100.47155848952082}, {"date": "2026-06-24", "close": 102.93736220108947}, {"date": "2026-06-25", "close": 102.56948019573446}, {"date": "2026-06-26", "close": 104.0012371895485}, {"date": "2026-06-29", "close": 103.46432831686825}, {"date": "2026-06-30", "close": 101.60503277629027}, {"date": "2026-07-01", "close": 102.79816360446866}, {"date": "2026-07-02", "close": 103.67312621179946}, {"date": "2026-07-06", "close": 101.52549072107838}, {"date": "2026-07-07", "close": 103.01690425630136}, {"date": "2026-07-08", "close": 103.27541593574001}, {"date": "2026-07-09", "close": 105.80087618871757}, {"date": "2026-07-10", "close": 105.40316591265811}, {"date": "2026-07-13", "close": 106.72555258055581}, {"date": "2026-07-14", "close": 105.56225002308189}, {"date": "2026-07-15", "close": 104.50831779152432}, {"date": "2026-07-16", "close": 107.74965654140892}, {"date": "2026-07-17", "close": 104.8861425537808}, {"date": "2026-07-20", "close": 104.21003508447973}, {"date": "2026-07-21", "close": 103.85209583602622}, {"date": "2026-07-22", "close": 103.38478626165636}, {"date": "2026-07-23", "close": 102.61919398024189}, {"date": "2026-07-24", "close": 102.65896500784784}, {"date": "2026-07-27", "close": 103.05667528390731}, {"date": "2026-07-28", "close": 102.50982365432554}, {"date": "2026-07-29", "close": 103.54387037208014}, {"date": "2026-07-30", "close": 105.24408180223432}, {"date": "2026-07-31", "close": 104.64751638814514}, {"date": "2026-08-03", "close": 102.77827809066568}, {"date": "2026-08-04", "close": 104.36911919490352}, {"date": "2026-08-05", "close": 105.39322315575662}, {"date": "2026-08-06", "close": 104.55803157603175}, {"date": "2026-08-07", "close": 104.97562736589418}, {"date": "2026-08-10", "close": 104.05095097405595}, {"date": "2026-08-11", "close": 106.04944511125473}, {"date": "2026-08-12", "close": 107.86896962422675}, {"date": "2026-08-13", "close": 107.92862616563568}, {"date": "2026-08-14", "close": 107.69}, {"date": "2026-08-17", "close": 107.92}, {"date": "2026-08-18", "close": 106.01}, {"date": "2026-08-19", "close": 104.98}, {"date": "2026-08-20", "close": 103.99}, {"date": "2026-08-21", "close": 107.08}, {"date": "2026-08-24", "close": 107.49}, {"date": "2026-08-25", "close": 105.76}, {"date": "2026-08-26", "close": 108.49}, {"date": "2026-08-27", "close": 107.26}, {"date": "2026-08-28", "close": 107.85}, {"date": "2026-08-31", "close": 106.25}, {"date": "2026-09-01", "close": 106.15}, {"date": "2026-09-02", "close": 106.72}, {"date": "2026-09-03", "close": 105.82}, {"date": "2026-09-04", "close": 104.47}, {"date": "2026-09-08", "close": 102.01}, {"date": "2026-09-09", "close": 100.04}, {"date": "2026-09-10", "close": 99.22}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.692, "quote_recv_at": 1789282923.217795, "score_total": 59, "score_strength": 15, "score_profit": 16, "score_growth": 14, "score_valuation": 5, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 5.17, "operating_margin": 12.9, "gross_margin": 22.3408, "roe_ttm": null, "roa_ttm": 8.02, "dividend_yield": 2.5116, "forward_dividend_rate": 2.48, "div_per_share": 2.48, "payout_ratio": 141.7986, "revenue_growth_yoy": -1.4, "ev_ebitda": 24.9, "ev_revenue": 3.441, "revenue_ttm": 38338302000.0, "debt_equity": null, "current_ratio": 0.7597, "interest_coverage": 7.35628434065934, "altman_z": 3.3178610113821723, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 26508600000.0, "eps": 3599200000.0, "equity": -6231000000.0}, {"period_end": "2020-09-30", "revenue": 23518000000.0, "eps": 928300000.0, "equity": -7805100000.0}, {"period_end": "2021-09-30", "revenue": 29060600000.0, "eps": 4199300000.0, "equity": -5321200000.0}, {"period_end": "2022-09-30", "revenue": 32250300000.0, "eps": 3281600000.0, "equity": -8706600000.0}, {"period_end": "2023-09-30", "revenue": 35975600000.0, "eps": 4124500000.0, "equity": -7994800000.0}, {"period_end": "2024-09-30", "revenue": 36176200000.0, "eps": 3760900000.0, "equity": -7448900000.0}, {"period_end": "2025-09-30", "revenue": 37184400000.0, "eps": 1856400000.0, "equity": -8096600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8761600000.0, "eps": 384200000.0, "equity": -7622500000.0}, {"period_end": "2025-06-30", "revenue": 9456000000.0, "eps": 558300000.0, "equity": -7686000000.0}, {"period_end": "2025-09-30", "revenue": 9569000000.0, "eps": 133100000.0, "equity": -8096600000.0}, {"period_end": "2025-12-31", "revenue": 9908400000.0, "eps": 293300000.0, "equity": -8388700000.0}, {"period_end": "2026-03-31", "revenue": 9531500000.0, "eps": 510900000.0, "equity": -8465100000.0}, {"period_end": "2026-06-30", "revenue": 9322700000.0, "eps": 1045300000.0, "equity": -7674300000.0}]}, "sma20d": 105.6875, "sma50d": 105.2494, "sma100d": 103.5215, "sma200d": 97.9007, "sma20w": 103.4777, "sma50w": 97.5153, "sma100w": 92.1011, "sma200w": 90.7397, "rsi": 32.77, "macd": -0.9787, "macd_signal": -0.0537, "macd_hist": -0.9249, "ytd_pct": 18.7147, "last_week_close": 104.47, "last_week_high": 107.9, "last_week_low": 104.36, "last_week_pct": -5.4848, "alpha_1y": 5.3641, "perf_1m_pct": -6.44, "perf_3m_pct": 1.04, "perf_6m_pct": -1.62, "perf_1y_pct": 20.74}, {"ticker": "ACN", "name": "Accenture plc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 183.9, "change_pct": 0.0, "day_change_pct": 3.37, "regular_change_pct": 3.37, "ext_price": 183.75, "ext_change_pct": -0.08156606851550065, "session": "closed", "volume": 2887451.0, "market_cap": 112524638665.54155, "mcap_shares": 611879492.4716778, "pe_trailing": 14.69, "pe_forward": 12.02, "peg": 1.293, "ps": 1.539312297291024, "pb": 3.5284616355050438, "fair_value": 247.9610128244264, "fair_value_low": 202.02432561832381, "fair_value_high": 301.6163176348479, "fair_value_agreement": 0.9720460101615565, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 25.84, "upside_pct": 34.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.52, "eps_next": 15.299500831946757, "rev_per_share": 119.46893448693841, "book_per_share": 52.11903061365654, "peg_growth_pct": 11.36, "breakout": "Bearish", "ath": 417.37, "ath_date": "2021-12-29", "atl": 11.3, "atl_date": "2002-10-07", "week52_high": 291.09, "week52_low": 118.15, "sparkline": [{"date": "2026-06-09", "close": 171.46021892103207}, {"date": "2026-06-10", "close": 168.52462861610633}, {"date": "2026-06-11", "close": 165.5791541687398}, {"date": "2026-06-12", "close": 168.30717748240812}, {"date": "2026-06-15", "close": 163.4441794015211}, {"date": "2026-06-16", "close": 163.60232568057432}, {"date": "2026-06-17", "close": 154.2025062193475}, {"date": "2026-06-18", "close": 126.49725495770844}, {"date": "2026-06-22", "close": 123.38375008884782}, {"date": "2026-06-23", "close": 125.53849314094819}, {"date": "2026-06-24", "close": 127.65369962328523}, {"date": "2026-06-25", "close": 124.36228019048973}, {"date": "2026-06-26", "close": 127.48566920179115}, {"date": "2026-06-29", "close": 123.29479280688037}, {"date": "2026-06-30", "close": 122.99826853365555}, {"date": "2026-07-01", "close": 129.61075982656905}, {"date": "2026-07-02", "close": 135.75869642476366}, {"date": "2026-07-06", "close": 135.3732148695714}, {"date": "2026-07-07", "close": 140.49320065391996}, {"date": "2026-07-08", "close": 135.60055014571043}, {"date": "2026-07-09", "close": 139.06}, {"date": "2026-07-10", "close": 135.23}, {"date": "2026-07-13", "close": 138.52}, {"date": "2026-07-14", "close": 134.56}, {"date": "2026-07-15", "close": 137.02}, {"date": "2026-07-16", "close": 144.61}, {"date": "2026-07-17", "close": 143.57}, {"date": "2026-07-20", "close": 144.73}, {"date": "2026-07-21", "close": 140.86}, {"date": "2026-07-22", "close": 140.09}, {"date": "2026-07-23", "close": 138.74}, {"date": "2026-07-24", "close": 146.99}, {"date": "2026-07-27", "close": 154.06}, {"date": "2026-07-28", "close": 164.66}, {"date": "2026-07-29", "close": 173.17}, {"date": "2026-07-30", "close": 163.29}, {"date": "2026-07-31", "close": 165.92}, {"date": "2026-08-03", "close": 165.76}, {"date": "2026-08-04", "close": 170.43}, {"date": "2026-08-05", "close": 170.73}, {"date": "2026-08-06", "close": 171.11}, {"date": "2026-08-07", "close": 175.72}, {"date": "2026-08-10", "close": 178.25}, {"date": "2026-08-11", "close": 179.82}, {"date": "2026-08-12", "close": 180.14}, {"date": "2026-08-13", "close": 178.49}, {"date": "2026-08-14", "close": 176.89}, {"date": "2026-08-17", "close": 169.98}, {"date": "2026-08-18", "close": 172.93}, {"date": "2026-08-19", "close": 183.17}, {"date": "2026-08-20", "close": 181.35}, {"date": "2026-08-21", "close": 185.28}, {"date": "2026-08-24", "close": 186.53}, {"date": "2026-08-25", "close": 186.93}, {"date": "2026-08-26", "close": 181.38}, {"date": "2026-08-27", "close": 187.38}, {"date": "2026-08-28", "close": 189.61}, {"date": "2026-08-31", "close": 189.76}, {"date": "2026-09-01", "close": 188.09}, {"date": "2026-09-02", "close": 187.68}, {"date": "2026-09-03", "close": 193.12}, {"date": "2026-09-04", "close": 186.72}, {"date": "2026-09-08", "close": 179.03}, {"date": "2026-09-09", "close": 175.8}, {"date": "2026-09-10", "close": 177.91}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171143.447, "quote_recv_at": 1789282923.217795, "score_total": 72, "score_strength": 15, "score_profit": 15, "score_growth": 12, "score_valuation": 20, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.7, "operating_margin": 17.0, "gross_margin": 32.0131, "roe_ttm": 24.4, "roa_ttm": 10.9, "dividend_yield": 3.5454, "forward_dividend_rate": 6.52, "div_per_share": 6.52, "payout_ratio": 50.2984, "revenue_growth_yoy": 5.6, "ev_ebitda": 8.68, "ev_revenue": 1.465, "revenue_ttm": 73100591000.0, "debt_equity": 0.1848, "current_ratio": 1.3392, "interest_coverage": 41.06255023554581, "altman_z": 4.11821227672763, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 43215013000.0, "eps": 4779112000.0, "equity": 14409008000.0}, {"period_end": "2020-08-31", "revenue": 44327039000.0, "eps": 5107839000.0, "equity": 17000536000.0}, {"period_end": "2021-08-31", "revenue": 50533389000.0, "eps": 5906809000.0, "equity": 19529454000.0}, {"period_end": "2022-08-31", "revenue": 61594305000.0, "eps": 6877169000.0, "equity": 22106097000.0}, {"period_end": "2023-08-31", "revenue": 64111745000.0, "eps": 6871557000.0, "equity": 25692839000.0}, {"period_end": "2024-08-31", "revenue": 64896464000.0, "eps": 7264787000.0, "equity": 28288646000.0}, {"period_end": "2025-08-31", "revenue": 69672977000.0, "eps": 7678433000.0, "equity": 31195446000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 16659301000.0, "eps": 1788075000.0, "equity": 29246053000.0}, {"period_end": "2025-05-31", "revenue": 17727871000.0, "eps": 2197501000.0, "equity": 30554725000.0}, {"period_end": "2025-08-31", "revenue": 17596260000.0, "eps": 1413963000.0, "equity": 31195446000.0}, {"period_end": "2025-11-30", "revenue": 18742125000.0, "eps": 2211561000.0, "equity": 30867503000.0}, {"period_end": "2026-02-28", "revenue": 18044066000.0, "eps": 1859388000.0, "equity": 31210676000.0}, {"period_end": "2026-05-31", "revenue": 18718144000.0, "eps": 2338989000.0, "equity": 31890566000.0}]}, "sma20d": 182.9015, "sma50d": 164.7968, "sma100d": 166.8136, "sma200d": 201.9549, "sma20w": 165.154, "sma50w": 181.348, "sma100w": 223.2811, "sma200w": 267.5993, "rsi": 49.46, "macd": 3.9491, "macd_signal": 6.1513, "macd_hist": -2.2022, "ytd_pct": -29.6343, "last_week_close": 186.72, "last_week_high": 195.32, "last_week_low": 185.44, "last_week_pct": -1.5103, "alpha_1y": -42.7312, "perf_1m_pct": -1.06, "perf_3m_pct": 5.57, "perf_6m_pct": -9.88, "perf_1y_pct": -27.03}, {"ticker": "VLO", "name": "Valero Energy Corporation", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 390.465, "change_pct": 0.011526048870436727, "day_change_pct": 1.29, "regular_change_pct": 1.29, "ext_price": 391.4, "ext_change_pct": 0.23945808203040025, "session": "closed", "volume": 3057608.0, "market_cap": 112411947978.34348, "mcap_shares": 287925690.2267903, "pe_trailing": 16.08, "pe_forward": 14.47, "peg": 4.084, "ps": 0.8488405298928158, "pb": 4.49629806721105, "fair_value": 142.06095813603625, "fair_value_low": 115.98639541998122, "fair_value_high": 174.60415028829442, "fair_value_agreement": 0.9421716816182526, "fair_value_confidence": 91, "valuation_profile": "cyclical", "margin_of_safety": -174.86, "upside_pct": -63.62, "fair_value_as_of": "2026-09-11", "eps_ttm": 24.28, "eps_next": 26.981340704906703, "rev_per_share": 459.94505004290835, "book_per_share": 86.8314320278523, "peg_growth_pct": 3.9373, "breakout": "Bullish", "ath": 393.54, "ath_date": "2026-09-10", "atl": 1.028290676416819, "atl_date": "1988-02-12", "week52_high": 393.54, "week52_low": 153.6, "sparkline": [{"date": "2026-06-09", "close": 252.8104489016237}, {"date": "2026-06-10", "close": 257.004364851958}, {"date": "2026-06-11", "close": 254.6234957020057}, {"date": "2026-06-12", "close": 257.6817669531996}, {"date": "2026-06-15", "close": 246.21574021012415}, {"date": "2026-06-16", "close": 243.19731614135623}, {"date": "2026-06-17", "close": 238.85397325692455}, {"date": "2026-06-18", "close": 235.39723018147086}, {"date": "2026-06-22", "close": 242.84865329512894}, {"date": "2026-06-23", "close": 242.749035339064}, {"date": "2026-06-24", "close": 241.50381088825213}, {"date": "2026-06-25", "close": 254.085558739255}, {"date": "2026-06-26", "close": 258.3790926456542}, {"date": "2026-06-29", "close": 265.3025405921681}, {"date": "2026-06-30", "close": 259.4450047755492}, {"date": "2026-07-01", "close": 268.41062082139445}, {"date": "2026-07-02", "close": 266.7370391595033}, {"date": "2026-07-06", "close": 269.28725883476596}, {"date": "2026-07-07", "close": 265.20292263610315}, {"date": "2026-07-08", "close": 281.7992741165234}, {"date": "2026-07-09", "close": 280.17550143266476}, {"date": "2026-07-10", "close": 279.617640878701}, {"date": "2026-07-13", "close": 294.65995224450813}, {"date": "2026-07-14", "close": 300.27840496657114}, {"date": "2026-07-15", "close": 291.5419102196753}, {"date": "2026-07-16", "close": 299.11287488061123}, {"date": "2026-07-17", "close": 308.4670009551098}, {"date": "2026-07-20", "close": 312.1130181470869}, {"date": "2026-07-21", "close": 313.5973256924546}, {"date": "2026-07-22", "close": 309.7321489971347}, {"date": "2026-07-23", "close": 304.0937726838586}, {"date": "2026-07-24", "close": 301.34431709646606}, {"date": "2026-07-27", "close": 303.76503342884433}, {"date": "2026-07-28", "close": 297.738147086915}, {"date": "2026-07-29", "close": 300.1688252148997}, {"date": "2026-07-30", "close": 310.5191308500477}, {"date": "2026-07-31", "close": 312.9}, {"date": "2026-08-03", "close": 307.54}, {"date": "2026-08-04", "close": 308.73}, {"date": "2026-08-05", "close": 302.39}, {"date": "2026-08-06", "close": 302.99}, {"date": "2026-08-07", "close": 298.31}, {"date": "2026-08-10", "close": 314.95}, {"date": "2026-08-11", "close": 323.92}, {"date": "2026-08-12", "close": 330.21}, {"date": "2026-08-13", "close": 342.92}, {"date": "2026-08-14", "close": 341.67}, {"date": "2026-08-17", "close": 347.19}, {"date": "2026-08-18", "close": 350.05}, {"date": "2026-08-19", "close": 346.26}, {"date": "2026-08-20", "close": 341.51}, {"date": "2026-08-21", "close": 348.86}, {"date": "2026-08-24", "close": 346.0}, {"date": "2026-08-25", "close": 340.41}, {"date": "2026-08-26", "close": 348.03}, {"date": "2026-08-27", "close": 346.59}, {"date": "2026-08-28", "close": 352.36}, {"date": "2026-08-31", "close": 358.92}, {"date": "2026-09-01", "close": 361.99}, {"date": "2026-09-02", "close": 366.09}, {"date": "2026-09-03", "close": 370.69}, {"date": "2026-09-04", "close": 370.72}, {"date": "2026-09-08", "close": 382.85}, {"date": "2026-09-09", "close": 388.95}, {"date": "2026-09-10", "close": 385.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.514, "quote_recv_at": 1789282923.217795, "score_total": 81, "score_strength": 18, "score_profit": 17, "score_growth": 15, "score_valuation": 13, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 5.45, "operating_margin": 12.3, "gross_margin": 16.1195, "roe_ttm": 27.6, "roa_ttm": 10.6, "dividend_yield": 1.2114, "forward_dividend_rate": 4.73, "div_per_share": 4.66, "payout_ratio": 19.5369, "revenue_growth_yoy": 51.7, "ev_ebitda": 8.38, "ev_revenue": 0.821, "revenue_ttm": 132429996000.0, "debt_equity": 0.4539, "current_ratio": 1.6364, "interest_coverage": 18.252688172043012, "altman_z": 5.631728269418732, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 108324000000.0, "eps": 2422000000.0, "equity": 21803000000.0}, {"period_end": "2020-12-31", "revenue": 64912000000.0, "eps": -1426000000.0, "equity": 18801000000.0}, {"period_end": "2021-12-31", "revenue": 113977000000.0, "eps": 930000000.0, "equity": 19817000000.0}, {"period_end": "2022-12-31", "revenue": 176383000000.0, "eps": 11528000000.0, "equity": 25468000000.0}, {"period_end": "2023-12-31", "revenue": 144766000000.0, "eps": 8835000000.0, "equity": 26346000000.0}, {"period_end": "2024-12-31", "revenue": 129881000000.0, "eps": 2770000000.0, "equity": 24512000000.0}, {"period_end": "2025-12-31", "revenue": 122687000000.0, "eps": 2348000000.0, "equity": 23725000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 30258000000.0, "eps": -595000000.0, "equity": 23490000000.0}, {"period_end": "2025-06-30", "revenue": 29889000000.0, "eps": 714000000.0, "equity": 24078000000.0}, {"period_end": "2025-09-30", "revenue": 32168000000.0, "eps": 1095000000.0, "equity": 23754000000.0}, {"period_end": "2025-12-31", "revenue": 31730000000.0, "eps": 1134000000.0, "equity": 23725000000.0}, {"period_end": "2026-03-31", "revenue": 32381000000.0, "eps": 1263000000.0, "equity": 23870000000.0}, {"period_end": "2026-06-30", "revenue": 36649000000.0, "eps": 3720000000.0, "equity": 25001000000.0}]}, "sma20d": 356.8745, "sma50d": 322.4282, "sma100d": 285.1262, "sma200d": 242.7707, "sma20w": 289.7411, "sma50w": 256.3891, "sma100w": 202.1169, "sma200w": 164.9272, "rsi": 77.04, "macd": 17.9472, "macd_signal": 15.9909, "macd_hist": 1.9563, "ytd_pct": 143.4721, "last_week_close": 370.72, "last_week_high": 375.11, "last_week_low": 351.18, "last_week_pct": 5.3261, "alpha_1y": 136.8632, "perf_1m_pct": 18.99, "perf_3m_pct": 49.97, "perf_6m_pct": 68.29, "perf_1y_pct": 143.36}, {"ticker": "MPC", "name": "Marathon Petroleum Corp", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 396.05, "change_pct": 0.03030838784633762, "day_change_pct": 0.89, "regular_change_pct": 0.89, "ext_price": 396.5515, "ext_change_pct": 0.12662542608255636, "session": "closed", "volume": 2359194.0, "market_cap": 111152982583.96016, "mcap_shares": 280738975.535979, "pe_trailing": 13.61, "pe_forward": 11.95, "peg": 1.903, "ps": 0.7210889983990967, "pb": 5.826544141319923, "fair_value": 177.1765230800815, "fair_value_low": 134.94334490763092, "fair_value_high": 230.90350447808407, "fair_value_agreement": 0.8586086395047448, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": -123.53, "upside_pct": -55.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 29.1, "eps_next": 33.13221757322176, "rev_per_share": 549.072307134087, "book_per_share": 67.9528019348889, "peg_growth_pct": 7.1497, "breakout": "Bullish", "ath": 405.13, "ath_date": "2026-09-10", "atl": 13.175, "atl_date": "2011-09-29", "week52_high": 405.13, "week52_low": 161.93, "sparkline": [{"date": "2026-06-09", "close": 257.4363856254319}, {"date": "2026-06-10", "close": 262.552204561161}, {"date": "2026-06-11", "close": 260.0890324809952}, {"date": "2026-06-12", "close": 262.85137525915684}, {"date": "2026-06-15", "close": 250.16653766413268}, {"date": "2026-06-16", "close": 249.77761575673807}, {"date": "2026-06-17", "close": 243.93381478921907}, {"date": "2026-06-18", "close": 242.23851416724256}, {"date": "2026-06-22", "close": 246.606406357982}, {"date": "2026-06-23", "close": 247.83300621976502}, {"date": "2026-06-24", "close": 245.8285625431928}, {"date": "2026-06-25", "close": 252.85907394609535}, {"date": "2026-06-26", "close": 253.35769177608844}, {"date": "2026-06-29", "close": 258.5034277816171}, {"date": "2026-06-30", "close": 254.9632411886662}, {"date": "2026-07-01", "close": 264.13780926053903}, {"date": "2026-07-02", "close": 265.6137180373186}, {"date": "2026-07-06", "close": 268.2464201796821}, {"date": "2026-07-07", "close": 265.59377332411884}, {"date": "2026-07-08", "close": 279.9041050449205}, {"date": "2026-07-09", "close": 282.5168624740843}, {"date": "2026-07-10", "close": 282.9556461644782}, {"date": "2026-07-13", "close": 296.0593227366966}, {"date": "2026-07-14", "close": 302.56129923980643}, {"date": "2026-07-15", "close": 298.3529647546648}, {"date": "2026-07-16", "close": 305.00452660677263}, {"date": "2026-07-17", "close": 311.7358673116793}, {"date": "2026-07-20", "close": 314.43837595024183}, {"date": "2026-07-21", "close": 318.87607463718035}, {"date": "2026-07-22", "close": 314.9469661368348}, {"date": "2026-07-23", "close": 311.40677954388383}, {"date": "2026-07-24", "close": 308.38515549412574}, {"date": "2026-07-27", "close": 311.48655839668277}, {"date": "2026-07-28", "close": 305.20397373876983}, {"date": "2026-07-29", "close": 307.86659295093295}, {"date": "2026-07-30", "close": 313.21177608845886}, {"date": "2026-07-31", "close": 315.59516931582584}, {"date": "2026-08-03", "close": 306.1812646855563}, {"date": "2026-08-04", "close": 311.7458396682792}, {"date": "2026-08-05", "close": 296.9269177608846}, {"date": "2026-08-06", "close": 298.42277125086383}, {"date": "2026-08-07", "close": 297.37567380787834}, {"date": "2026-08-10", "close": 319.4345266067726}, {"date": "2026-08-11", "close": 335.4900207325501}, {"date": "2026-08-12", "close": 347.28731859018654}, {"date": "2026-08-13", "close": 355.3848721492743}, {"date": "2026-08-14", "close": 354.4374982722875}, {"date": "2026-08-17", "close": 357.18986869384935}, {"date": "2026-08-18", "close": 365.1976710435383}, {"date": "2026-08-19", "close": 360.75}, {"date": "2026-08-20", "close": 358.23}, {"date": "2026-08-21", "close": 360.72}, {"date": "2026-08-24", "close": 362.52}, {"date": "2026-08-25", "close": 354.88}, {"date": "2026-08-26", "close": 362.27}, {"date": "2026-08-27", "close": 363.54}, {"date": "2026-08-28", "close": 368.83}, {"date": "2026-08-31", "close": 373.32}, {"date": "2026-09-01", "close": 383.0}, {"date": "2026-09-02", "close": 387.0}, {"date": "2026-09-03", "close": 387.71}, {"date": "2026-09-04", "close": 388.9}, {"date": "2026-09-08", "close": 397.77}, {"date": "2026-09-09", "close": 399.44}, {"date": "2026-09-10", "close": 392.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170923.073, "quote_recv_at": 1789282923.217795, "score_total": 77, "score_strength": 15, "score_profit": 17, "score_growth": 15, "score_valuation": 14, "score_momentum": 16, "score_profile": "energy", "score_coverage": "full", "profit_margin": 5.55, "operating_margin": 13.6, "gross_margin": 12.819, "roe_ttm": 42.1, "roa_ttm": 8.74, "dividend_yield": 1.01, "forward_dividend_rate": 4.0, "div_per_share": 4.0, "payout_ratio": 13.5726, "revenue_growth_yoy": 53.7, "ev_ebitda": 7.77, "ev_revenue": 0.89, "revenue_ttm": 154145997000.0, "debt_equity": 1.7463, "current_ratio": 1.2504, "interest_coverage": 9.118064516129031, "altman_z": 3.8365843347171023, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 111148000000.0, "eps": 2637000000.0, "equity": 33694000000.0}, {"period_end": "2020-12-31", "revenue": 69779000000.0, "eps": -9826000000.0, "equity": 22199000000.0}, {"period_end": "2021-12-31", "revenue": 119983000000.0, "eps": 9738000000.0, "equity": 26206000000.0}, {"period_end": "2022-12-31", "revenue": 177453000000.0, "eps": 14516000000.0, "equity": 27715000000.0}, {"period_end": "2023-12-31", "revenue": 148379000000.0, "eps": 9681000000.0, "equity": 24404000000.0}, {"period_end": "2024-12-31", "revenue": 138864000000.0, "eps": 3445000000.0, "equity": 17745000000.0}, {"period_end": "2025-12-31", "revenue": 132699000000.0, "eps": 4047000000.0, "equity": 17314000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 31517000000.0, "eps": -74000000.0, "equity": 16396000000.0}, {"period_end": "2025-06-30", "revenue": 33799000000.0, "eps": 1216000000.0, "equity": 16624000000.0}, {"period_end": "2025-09-30", "revenue": 34809000000.0, "eps": 1370000000.0, "equity": 17097000000.0}, {"period_end": "2025-12-31", "revenue": 32574000000.0, "eps": 1535000000.0, "equity": 17314000000.0}, {"period_end": "2026-03-31", "revenue": 34568000000.0, "eps": 511000000.0, "equity": 16753000000.0}, {"period_end": "2026-06-30", "revenue": 51994000000.0, "eps": 5138000000.0, "equity": 19077000000.0}]}, "sma20d": 371.874, "sma50d": 330.391, "sma100d": 289.8361, "sma200d": 244.706, "sma20w": 295.4925, "sma50w": 254.7365, "sma100w": 211.2009, "sma200w": 179.326, "rsi": 73.09, "macd": 19.3839, "macd_signal": 18.6711, "macd_hist": 0.7128, "ytd_pct": 145.6958, "last_week_close": 388.9, "last_week_high": 398.5246, "last_week_low": 366.6814, "last_week_pct": 1.8385, "alpha_1y": 107.9419, "perf_1m_pct": 16.97, "perf_3m_pct": 49.46, "perf_6m_pct": 73.74, "perf_1y_pct": 117.24}, {"ticker": "NET", "name": "Cloudflare Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 306.42, "change_pct": -0.03588555769417571, "day_change_pct": -1.49, "regular_change_pct": -1.49, "ext_price": 308.0, "ext_change_pct": 0.5156321388943228, "session": "closed", "volume": 2436100.0, "market_cap": 109149110000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 158.73, "peg": 2.377, "ps": 43.45, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 332.22, "ath_date": "2026-08-13", "atl": 14.5, "atl_date": "2019-10-21", "week52_high": 332.22, "week52_low": 158.83, "sparkline": [{"date": "2026-06-09", "close": 236.13}, {"date": "2026-06-10", "close": 219.67}, {"date": "2026-06-11", "close": 227.44}, {"date": "2026-06-12", "close": 228.48}, {"date": "2026-06-15", "close": 235.71}, {"date": "2026-06-16", "close": 230.97}, {"date": "2026-06-17", "close": 226.87}, {"date": "2026-06-18", "close": 224.06}, {"date": "2026-06-22", "close": 218.38}, {"date": "2026-06-23", "close": 224.94}, {"date": "2026-06-24", "close": 223.48}, {"date": "2026-06-25", "close": 226.65}, {"date": "2026-06-26", "close": 237.24}, {"date": "2026-06-29", "close": 243.76}, {"date": "2026-06-30", "close": 245.28}, {"date": "2026-07-01", "close": 246.31}, {"date": "2026-07-02", "close": 242.41}, {"date": "2026-07-06", "close": 247.55}, {"date": "2026-07-07", "close": 268.83}, {"date": "2026-07-08", "close": 273.4}, {"date": "2026-07-09", "close": 275.8}, {"date": "2026-07-10", "close": 268.4}, {"date": "2026-07-13", "close": 269.53}, {"date": "2026-07-14", "close": 281.75}, {"date": "2026-07-15", "close": 273.04}, {"date": "2026-07-16", "close": 272.46}, {"date": "2026-07-17", "close": 277.66}, {"date": "2026-07-20", "close": 272.42}, {"date": "2026-07-21", "close": 272.31}, {"date": "2026-07-22", "close": 268.98}, {"date": "2026-07-23", "close": 262.32}, {"date": "2026-07-24", "close": 262.15}, {"date": "2026-07-27", "close": 265.61}, {"date": "2026-07-28", "close": 264.1}, {"date": "2026-07-29", "close": 270.38}, {"date": "2026-07-30", "close": 283.39}, {"date": "2026-07-31", "close": 278.98}, {"date": "2026-08-03", "close": 282.74}, {"date": "2026-08-04", "close": 301.33}, {"date": "2026-08-05", "close": 292.96}, {"date": "2026-08-06", "close": 284.43}, {"date": "2026-08-07", "close": 300.27}, {"date": "2026-08-10", "close": 310.59}, {"date": "2026-08-11", "close": 306.97}, {"date": "2026-08-12", "close": 311.45}, {"date": "2026-08-13", "close": 330.83}, {"date": "2026-08-14", "close": 315.78}, {"date": "2026-08-17", "close": 307.01}, {"date": "2026-08-18", "close": 301.36}, {"date": "2026-08-19", "close": 291.88}, {"date": "2026-08-20", "close": 278.91}, {"date": "2026-08-21", "close": 293.14}, {"date": "2026-08-24", "close": 280.35}, {"date": "2026-08-25", "close": 277.58}, {"date": "2026-08-26", "close": 284.89}, {"date": "2026-08-27", "close": 308.23}, {"date": "2026-08-28", "close": 299.84}, {"date": "2026-08-31", "close": 305.11}, {"date": "2026-09-01", "close": 285.51}, {"date": "2026-09-02", "close": 272.74}, {"date": "2026-09-03", "close": 284.51}, {"date": "2026-09-04", "close": 278.92}, {"date": "2026-09-08", "close": 284.3}, {"date": "2026-09-09", "close": 314.18}, {"date": "2026-09-10", "close": 311.17}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171169.095, "quote_recv_at": 1789282923.217795, "score_total": 51, "score_strength": 11, "score_profit": 0, "score_growth": 20, "score_valuation": 0, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -8.21, "operating_margin": -7.6, "gross_margin": 72.5765, "roe_ttm": -14.4, "roa_ttm": -2.04, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.9, "ev_ebitda": 2848.48, "ev_revenue": 43.85, "revenue_ttm": 2512350000.0, "debt_equity": 2.067, "current_ratio": 1.8182, "interest_coverage": -16.29097895380316, "altman_z": 12.665611617720362, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 287022000.0, "eps": -105828000.0, "equity": 725828000.0}, {"period_end": "2020-12-31", "revenue": 431059000.0, "eps": -119370000.0, "equity": 816940000.0}, {"period_end": "2021-12-31", "revenue": 656426000.0, "eps": -260309000.0, "equity": 815798000.0}, {"period_end": "2022-12-31", "revenue": 975241000.0, "eps": -193381000.0, "equity": 623964000.0}, {"period_end": "2023-12-31", "revenue": 1296745000.0, "eps": -183949000.0, "equity": 763047000.0}, {"period_end": "2024-12-31", "revenue": 1669626000.0, "eps": -78800000.0, "equity": 1046201000.0}, {"period_end": "2025-12-31", "revenue": 2167937000.0, "eps": -102267000.0, "equity": 1459123000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 479087000.0, "eps": -38454000.0, "equity": 1425878000.0}, {"period_end": "2025-06-30", "revenue": 512316000.0, "eps": -50446000.0, "equity": 1239727000.0}, {"period_end": "2025-09-30", "revenue": 562027000.0, "eps": -1290000.0, "equity": 1347016000.0}, {"period_end": "2025-12-31", "revenue": 614507000.0, "eps": -12077000.0, "equity": 1459123000.0}, {"period_end": "2026-03-31", "revenue": 639755000.0, "eps": -22927000.0, "equity": 1526708000.0}, {"period_end": "2026-06-30", "revenue": 696061000.0, "eps": -169981000.0, "equity": 1620020000.0}]}, "sma20d": 295.312, "sma50d": 283.8952, "sma100d": 253.9111, "sma200d": 223.9737, "sma20w": 256.8895, "sma50w": 221.8628, "sma100w": 201.4798, "sma200w": 142.3194, "rsi": 57.39, "macd": 3.5812, "macd_signal": 2.9936, "macd_hist": 0.5876, "ytd_pct": 55.4248, "last_week_close": 278.92, "last_week_high": 309.3, "last_week_low": 269.3, "last_week_pct": 9.8595, "alpha_1y": 13.8116, "perf_1m_pct": 1.37, "perf_3m_pct": 41.65, "perf_6m_pct": 46.09, "perf_1y_pct": 42.37}, {"ticker": "PDD", "name": "PDD Holdings Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 77.81, "change_pct": 0.0, "day_change_pct": -0.04, "regular_change_pct": -0.04, "ext_price": 77.83, "ext_change_pct": 0.025703637064639535, "session": "closed", "volume": 7066179.0, "market_cap": 110803893894.33406, "mcap_shares": 1424031537.0046787, "pe_trailing": 8.39, "pe_forward": 6.14, "peg": 0.682, "ps": 0.24580715185989005, "pb": 1.66, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.27, "eps_next": 12.66698697068404, "rev_per_share": 316.4077994131427, "book_per_share": 46.852590361445785, "peg_growth_pct": 12.3021, "breakout": "Bearish", "ath": 212.5965, "ath_date": "2021-02-16", "atl": 16.53, "atl_date": "2018-11-14", "week52_high": 139.41, "week52_low": 71.94, "sparkline": [{"date": "2026-06-09", "close": 81.93}, {"date": "2026-06-10", "close": 81.82}, {"date": "2026-06-11", "close": 81.3}, {"date": "2026-06-12", "close": 81.56}, {"date": "2026-06-15", "close": 83.55}, {"date": "2026-06-16", "close": 81.59}, {"date": "2026-06-17", "close": 79.86}, {"date": "2026-06-18", "close": 79.56}, {"date": "2026-06-22", "close": 78.11}, {"date": "2026-06-23", "close": 76.56}, {"date": "2026-06-24", "close": 75.74}, {"date": "2026-06-25", "close": 73.3}, {"date": "2026-06-26", "close": 76.55}, {"date": "2026-06-29", "close": 76.54}, {"date": "2026-06-30", "close": 76.28}, {"date": "2026-07-01", "close": 82.52}, {"date": "2026-07-02", "close": 82.39}, {"date": "2026-07-06", "close": 83.74}, {"date": "2026-07-07", "close": 82.53}, {"date": "2026-07-08", "close": 84.74}, {"date": "2026-07-09", "close": 85.88}, {"date": "2026-07-10", "close": 85.13}, {"date": "2026-07-13", "close": 84.56}, {"date": "2026-07-14", "close": 83.91}, {"date": "2026-07-15", "close": 85.74}, {"date": "2026-07-16", "close": 86.68}, {"date": "2026-07-17", "close": 84.14}, {"date": "2026-07-20", "close": 86.05}, {"date": "2026-07-21", "close": 84.83}, {"date": "2026-07-22", "close": 83.59}, {"date": "2026-07-23", "close": 83.3}, {"date": "2026-07-24", "close": 82.66}, {"date": "2026-07-27", "close": 84.85}, {"date": "2026-07-28", "close": 85.71}, {"date": "2026-07-29", "close": 88.32}, {"date": "2026-07-30", "close": 87.44}, {"date": "2026-07-31", "close": 88.56}, {"date": "2026-08-03", "close": 90.15}, {"date": "2026-08-04", "close": 91.03}, {"date": "2026-08-05", "close": 90.94}, {"date": "2026-08-06", "close": 90.85}, {"date": "2026-08-07", "close": 91.76}, {"date": "2026-08-10", "close": 93.0}, {"date": "2026-08-11", "close": 90.5}, {"date": "2026-08-12", "close": 89.035}, {"date": "2026-08-13", "close": 84.17}, {"date": "2026-08-14", "close": 84.79}, {"date": "2026-08-17", "close": 86.94}, {"date": "2026-08-18", "close": 87.27}, {"date": "2026-08-19", "close": 90.2}, {"date": "2026-08-20", "close": 89.52}, {"date": "2026-08-21", "close": 88.38}, {"date": "2026-08-24", "close": 87.07}, {"date": "2026-08-25", "close": 87.75}, {"date": "2026-08-26", "close": 86.74}, {"date": "2026-08-27", "close": 84.69}, {"date": "2026-08-28", "close": 85.69}, {"date": "2026-08-31", "close": 84.0}, {"date": "2026-09-01", "close": 83.17}, {"date": "2026-09-02", "close": 82.25}, {"date": "2026-09-03", "close": 81.63}, {"date": "2026-09-04", "close": 82.21}, {"date": "2026-09-08", "close": 79.75}, {"date": "2026-09-09", "close": 78.61}, {"date": "2026-09-10", "close": 77.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171192.758, "quote_recv_at": 1789282923.217795, "score_total": 61, "score_strength": 13, "score_profit": 20, "score_growth": 15, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 20.4, "operating_margin": 24.7, "gross_margin": 56.3182, "roe_ttm": 22.8, "roa_ttm": 10.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.1, "ev_ebitda": 2.337, "ev_revenue": 0.648, "revenue_ttm": 450775712000.0, "debt_equity": 0.0055, "current_ratio": 2.6175, "interest_coverage": null, "altman_z": 2.8068303631566236, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 30141886000.0, "eps": -6967603000.0, "equity": 24646866000.0}, {"period_end": "2020-12-31", "revenue": 59491865000.0, "eps": -7179742000.0, "equity": 60175888000.0}, {"period_end": "2021-12-31", "revenue": 93949939000.0, "eps": 7768670000.0, "equity": 75114547000.0}, {"period_end": "2022-12-31", "revenue": 130557589000.0, "eps": 31538062000.0, "equity": 117770911000.0}, {"period_end": "2023-12-31", "revenue": 247639205000.0, "eps": 60026544000.0, "equity": 187241607000.0}, {"period_end": "2024-12-31", "revenue": 393836097000.0, "eps": 112434512000.0, "equity": 313313124000.0}, {"period_end": "2025-12-31", "revenue": 431845713000.0, "eps": 97842539000.0, "equity": 415171296000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 95672175000.0, "eps": 14741829000.0, "equity": 329701399000.0}, {"period_end": "2025-06-30", "revenue": 103984832000.0, "eps": 30753457000.0, "equity": 361863656000.0}, {"period_end": "2025-09-30", "revenue": 108276512000.0, "eps": 29328184000.0, "equity": 391402976000.0}, {"period_end": "2025-12-31", "revenue": 122201949000.0, "eps": 24202282000.0, "equity": 415171296000.0}, {"period_end": "2026-03-31", "revenue": 106229000000.0, "eps": 12547000000.0, "equity": 421845631000.0}, {"period_end": "2026-06-30", "revenue": 112358000000.0, "eps": 27182000000.0, "equity": 447787000000.0}]}, "sma20d": 84.6335, "sma50d": 85.7441, "sma100d": 87.9408, "sma200d": 97.4776, "sma20w": 86.479, "sma50w": 95.0366, "sma100w": 104.9336, "sma200w": 108.5397, "rsi": 30.33, "macd": -2.076, "macd_signal": -1.1203, "macd_hist": -0.9557, "ytd_pct": -31.3784, "last_week_close": 82.21, "last_week_high": 85.2, "last_week_low": 81.27, "last_week_pct": -5.3521, "alpha_1y": -41.6805, "perf_1m_pct": -13.99, "perf_3m_pct": -4.86, "perf_6m_pct": -24.38, "perf_1y_pct": -38.25}, {"ticker": "LOW", "name": "Lowe's Companies Inc", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 196.79, "change_pct": -0.015242353419368528, "day_change_pct": 0.12, "regular_change_pct": 0.12, "ext_price": 197.15, "ext_change_pct": 0.1829361248030965, "session": "closed", "volume": 3293411.0, "market_cap": 110421884246.74272, "mcap_shares": 561029794.973797, "pe_trailing": 16.61, "pe_forward": 15.8, "peg": 1.329, "ps": 1.2210488447777126, "pb": null, "fair_value": 225.6193930663536, "fair_value_low": 163.196890255054, "fair_value_high": 305.26121535604176, "fair_value_agreement": 0.9367638722756889, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 12.78, "upside_pct": 14.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.85, "eps_next": 12.456962025316454, "rev_per_share": 161.1892929932957, "book_per_share": null, "peg_growth_pct": 12.4976, "breakout": "Bearish", "ath": 293.06, "ath_date": "2026-02-12", "atl": 0.1672, "atl_date": "1980-03-28", "week52_high": 293.06, "week52_low": 195.06, "sparkline": [{"date": "2026-06-09", "close": 216.04844114785993}, {"date": "2026-06-10", "close": 214.87561527237355}, {"date": "2026-06-11", "close": 219.70606760700392}, {"date": "2026-06-12", "close": 219.43770914396887}, {"date": "2026-06-15", "close": 218.8512962062257}, {"date": "2026-06-16", "close": 222.65801070038913}, {"date": "2026-06-17", "close": 215.94904912451364}, {"date": "2026-06-18", "close": 220.84907587548636}, {"date": "2026-06-22", "close": 213.09649805447472}, {"date": "2026-06-23", "close": 212.2417266536965}, {"date": "2026-06-24", "close": 220.1036357003891}, {"date": "2026-06-25", "close": 220.58071741245138}, {"date": "2026-06-26", "close": 221.12737354085604}, {"date": "2026-06-29", "close": 218.31457928015564}, {"date": "2026-06-30", "close": 219.14947227626462}, {"date": "2026-07-01", "close": 220.5707782101167}, {"date": "2026-07-02", "close": 226.11685311284046}, {"date": "2026-07-06", "close": 222.419469844358}, {"date": "2026-07-07", "close": 219.55697957198444}, {"date": "2026-07-08", "close": 211.555921692607}, {"date": "2026-07-09", "close": 211.70500972762648}, {"date": "2026-07-10", "close": 210.3433390077821}, {"date": "2026-07-13", "close": 206.43723249027238}, {"date": "2026-07-14", "close": 206.41735408560314}, {"date": "2026-07-15", "close": 208.38531614785992}, {"date": "2026-07-16", "close": 214.84579766536964}, {"date": "2026-07-17", "close": 207.4609703307393}, {"date": "2026-07-20", "close": 203.46541099221793}, {"date": "2026-07-21", "close": 202.27270671206225}, {"date": "2026-07-22", "close": 204.35}, {"date": "2026-07-23", "close": 201.92}, {"date": "2026-07-24", "close": 207.64}, {"date": "2026-07-27", "close": 211.55}, {"date": "2026-07-28", "close": 218.24}, {"date": "2026-07-29", "close": 215.68}, {"date": "2026-07-30", "close": 210.08}, {"date": "2026-07-31", "close": 207.81}, {"date": "2026-08-03", "close": 212.06}, {"date": "2026-08-04", "close": 218.08}, {"date": "2026-08-05", "close": 219.94}, {"date": "2026-08-06", "close": 218.4}, {"date": "2026-08-07", "close": 223.35}, {"date": "2026-08-10", "close": 218.88}, {"date": "2026-08-11", "close": 221.25}, {"date": "2026-08-12", "close": 215.97}, {"date": "2026-08-13", "close": 218.22}, {"date": "2026-08-14", "close": 218.47}, {"date": "2026-08-17", "close": 215.81}, {"date": "2026-08-18", "close": 215.64}, {"date": "2026-08-19", "close": 220.0}, {"date": "2026-08-20", "close": 217.34}, {"date": "2026-08-21", "close": 216.09}, {"date": "2026-08-24", "close": 216.98}, {"date": "2026-08-25", "close": 214.6}, {"date": "2026-08-26", "close": 210.36}, {"date": "2026-08-27", "close": 206.74}, {"date": "2026-08-28", "close": 208.05}, {"date": "2026-08-31", "close": 204.7}, {"date": "2026-09-01", "close": 200.05}, {"date": "2026-09-02", "close": 199.84}, {"date": "2026-09-03", "close": 201.9}, {"date": "2026-09-04", "close": 204.45}, {"date": "2026-09-08", "close": 200.8}, {"date": "2026-09-09", "close": 198.6}, {"date": "2026-09-10", "close": 196.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171027.389, "quote_recv_at": 1789282923.217795, "score_total": 56, "score_strength": 15, "score_profit": 17, "score_growth": 7, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 7.35, "operating_margin": 13.4, "gross_margin": 32.9939, "roe_ttm": null, "roa_ttm": 12.5, "dividend_yield": 2.4646, "forward_dividend_rate": 4.85, "div_per_share": 4.85, "payout_ratio": 40.53, "revenue_growth_yoy": 8.3, "ev_ebitda": 11.62, "ev_revenue": 1.649, "revenue_ttm": 90431996000.0, "debt_equity": null, "current_ratio": 1.1046, "interest_coverage": 6.508485229415462, "altman_z": 3.1589711086906225, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 72148000000.0, "eps": 4281000000.0, "equity": 1972000000.0}, {"period_end": "2021-01-31", "revenue": 89597000000.0, "eps": 5835000000.0, "equity": 1437000000.0}, {"period_end": "2022-01-31", "revenue": 96250000000.0, "eps": 8442000000.0, "equity": -4816000000.0}, {"period_end": "2023-01-31", "revenue": 97059000000.0, "eps": 6437000000.0, "equity": -14254000000.0}, {"period_end": "2024-01-31", "revenue": 86377000000.0, "eps": 7726000000.0, "equity": -15050000000.0}, {"period_end": "2025-01-31", "revenue": 83674000000.0, "eps": 6957000000.0, "equity": -14231000000.0}, {"period_end": "2026-01-31", "revenue": 86286000000.0, "eps": 6654000000.0, "equity": -9917000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 20930000000.0, "eps": 1641000000.0, "equity": -13254000000.0}, {"period_end": "2025-07-31", "revenue": 23959000000.0, "eps": 2398000000.0, "equity": -11400000000.0}, {"period_end": "2025-10-31", "revenue": 20813000000.0, "eps": 1616000000.0, "equity": -10382000000.0}, {"period_end": "2026-01-31", "revenue": 20585000000.0, "eps": 999000000.0, "equity": -9917000000.0}, {"period_end": "2026-04-30", "revenue": 23078000000.0, "eps": 1628000000.0, "equity": -9270000000.0}, {"period_end": "2026-07-31", "revenue": 25956000000.0, "eps": 2399000000.0, "equity": -7437000000.0}]}, "sma20d": 209.2615, "sma50d": 212.0032, "sma100d": 217.7709, "sma200d": 235.8318, "sma20w": 215.0417, "sma50w": 228.3683, "sma100w": 232.1505, "sma200w": 226.3426, "rsi": 33.4, "macd": -4.4109, "macd_signal": -3.0408, "macd_hist": -1.3701, "ytd_pct": -17.1403, "last_week_close": 204.45, "last_week_high": 207.13, "last_week_low": 199.34, "last_week_pct": -3.7466, "alpha_1y": -39.9335, "perf_1m_pct": -11.15, "perf_3m_pct": -8.51, "perf_6m_pct": -19.49, "perf_1y_pct": -25.43}, {"ticker": "BNY", "name": "BNY", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 162.61, "change_pct": -0.03073896471165803, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": 162.66, "ext_change_pct": 0.030748416456542, "session": "closed", "volume": 2267341.0, "market_cap": 110366432913.96828, "mcap_shares": 678509977.3390402, "pe_trailing": 18.97, "pe_forward": 16.23, "peg": 1.229, "ps": 5.153697544429991, "pb": 2.4710378137642905, "fair_value": 74.45857576938283, "fair_value_low": 55.180499737230896, "fair_value_high": 93.73665180153478, "fair_value_agreement": 0.727733043345038, "fair_value_confidence": 84, "valuation_profile": "banks", "margin_of_safety": -118.39, "upside_pct": -54.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.57, "eps_next": 10.022181146025877, "rev_per_share": 31.561805596410977, "book_per_share": 65.82659281616155, "peg_growth_pct": 15.4436, "breakout": "Neutral", "ath": 165.84, "ath_date": "2026-09-04", "atl": 0.9826999858667232, "atl_date": "1974-09-13", "week52_high": 165.84, "week52_low": 102.63, "sparkline": [{"date": "2026-06-09", "close": 142.6802556818182}, {"date": "2026-06-10", "close": 139.19417613636364}, {"date": "2026-06-11", "close": 141.52486931818183}, {"date": "2026-06-12", "close": 143.40735227272728}, {"date": "2026-06-15", "close": 141.93323863636365}, {"date": "2026-06-16", "close": 143.87548295454545}, {"date": "2026-06-17", "close": 145.48903977272727}, {"date": "2026-06-18", "close": 143.05874431818182}, {"date": "2026-06-22", "close": 145.85756818181818}, {"date": "2026-06-23", "close": 146.70418750000002}, {"date": "2026-06-24", "close": 142.98902272727275}, {"date": "2026-06-25", "close": 144.85158522727275}, {"date": "2026-06-26", "close": 142.98902272727275}, {"date": "2026-06-29", "close": 143.2280681818182}, {"date": "2026-06-30", "close": 144.03484659090913}, {"date": "2026-07-01", "close": 145.43923863636365}, {"date": "2026-07-02", "close": 146.0368522727273}, {"date": "2026-07-06", "close": 149.3635681818182}, {"date": "2026-07-07", "close": 152.30183522727273}, {"date": "2026-07-08", "close": 149.5428522727273}, {"date": "2026-07-09", "close": 151.65442045454546}, {"date": "2026-07-10", "close": 151.31577272727273}, {"date": "2026-07-13", "close": 150.66835795454548}, {"date": "2026-07-14", "close": 153.88551136363637}, {"date": "2026-07-15", "close": 161.7042897727273}, {"date": "2026-07-16", "close": 160.22021590909094}, {"date": "2026-07-17", "close": 156.50505113636365}, {"date": "2026-07-20", "close": 156.3058465909091}, {"date": "2026-07-21", "close": 158.25805113636363}, {"date": "2026-07-22", "close": 159.75208522727274}, {"date": "2026-07-23", "close": 159.47319886363638}, {"date": "2026-07-24", "close": 158.2779715909091}, {"date": "2026-07-27", "close": 157.77}, {"date": "2026-07-28", "close": 156.49}, {"date": "2026-07-29", "close": 152.5}, {"date": "2026-07-30", "close": 156.08}, {"date": "2026-07-31", "close": 156.33}, {"date": "2026-08-03", "close": 156.2}, {"date": "2026-08-04", "close": 156.82}, {"date": "2026-08-05", "close": 158.74}, {"date": "2026-08-06", "close": 158.82}, {"date": "2026-08-07", "close": 157.61}, {"date": "2026-08-10", "close": 159.43}, {"date": "2026-08-11", "close": 160.32}, {"date": "2026-08-12", "close": 162.93}, {"date": "2026-08-13", "close": 162.25}, {"date": "2026-08-14", "close": 163.24}, {"date": "2026-08-17", "close": 164.27}, {"date": "2026-08-18", "close": 163.93}, {"date": "2026-08-19", "close": 159.76}, {"date": "2026-08-20", "close": 157.24}, {"date": "2026-08-21", "close": 158.49}, {"date": "2026-08-24", "close": 162.14}, {"date": "2026-08-25", "close": 163.65}, {"date": "2026-08-26", "close": 163.08}, {"date": "2026-08-27", "close": 162.24}, {"date": "2026-08-28", "close": 162.5}, {"date": "2026-08-31", "close": 161.28}, {"date": "2026-09-01", "close": 160.51}, {"date": "2026-09-02", "close": 162.04}, {"date": "2026-09-03", "close": 164.33}, {"date": "2026-09-04", "close": 164.84}, {"date": "2026-09-08", "close": 162.85}, {"date": "2026-09-09", "close": 162.51}, {"date": "2026-09-10", "close": 162.59}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169840.891, "quote_recv_at": 1789282923.217795, "score_total": 72, "score_strength": 17, "score_profit": 18, "score_growth": 15, "score_valuation": 4, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.4, "operating_margin": 40.1, "gross_margin": 100.0, "roe_ttm": 14.1, "roa_ttm": 1.26, "dividend_yield": 1.0707, "forward_dividend_rate": 1.741, "div_per_share": 2.12, "payout_ratio": 28.2585, "revenue_growth_yoy": 13.1, "ev_ebitda": null, "ev_revenue": 7.15, "revenue_ttm": 21415000000.0, "debt_equity": 0.7015, "current_ratio": 0.8519, "interest_coverage": 0.4142315876887943, "altman_z": 0.22170900402364332, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20448000000.0, "eps": 4441000000.0, "equity": 41483000000.0}, {"period_end": "2020-12-31", "revenue": 16604000000.0, "eps": 3617000000.0, "equity": 45801000000.0}, {"period_end": "2021-12-31", "revenue": 15860000000.0, "eps": 3759000000.0, "equity": 43034000000.0}, {"period_end": "2022-12-31", "revenue": 19800000000.0, "eps": 2556000000.0, "equity": 40734000000.0}, {"period_end": "2023-12-31", "revenue": 33791000000.0, "eps": 3302000000.0, "equity": 40770000000.0}, {"period_end": "2024-12-31", "revenue": 39553000000.0, "eps": 4530000000.0, "equity": 41318000000.0}, {"period_end": "2025-12-31", "revenue": 40441000000.0, "eps": 5549000000.0, "equity": 44313000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9651000000.0, "eps": 1220000000.0, "equity": 43119000000.0}, {"period_end": "2025-06-30", "revenue": 10364000000.0, "eps": 1423000000.0, "equity": 43950000000.0}, {"period_end": "2025-09-30", "revenue": 10359000000.0, "eps": 1445000000.0, "equity": 43879000000.0}, {"period_end": "2025-12-31", "revenue": 10067000000.0, "eps": 1461000000.0, "equity": 44313000000.0}, {"period_end": "2026-03-31", "revenue": 9863000000.0, "eps": 1632000000.0, "equity": 44783000000.0}, {"period_end": "2026-06-30", "revenue": 10192000000.0, "eps": 1761000000.0, "equity": 44664000000.0}]}, "sma20d": 162.187, "sma50d": 158.499, "sma100d": 148.6502, "sma200d": 133.7422, "sma20w": 149.2099, "sma50w": 132.4798, "sma100w": 115.7301, "sma200w": 85.58, "rsi": 54.95, "macd": 1.4212, "macd_signal": 1.6538, "macd_hist": -0.2326, "ytd_pct": 41.8222, "last_week_close": 164.84, "last_week_high": 165.84, "last_week_low": 159.41, "last_week_pct": -1.3528, "alpha_1y": 41.2704, "perf_1m_pct": 1.42, "perf_3m_pct": 16.81, "perf_6m_pct": 39.93, "perf_1y_pct": 57.9}, {"ticker": "APP", "name": "Applovin Corp", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 323.96, "change_pct": 0.0, "day_change_pct": 3.01, "regular_change_pct": 3.01, "ext_price": 323.2, "ext_change_pct": -0.23459686381034414, "session": "closed", "volume": 3761184.0, "market_cap": 108822366627.89949, "mcap_shares": 335912972.67532873, "pe_trailing": 24.16, "pe_forward": 15.41, "peg": 0.681, "ps": 15.93504036943823, "pb": 34.40462097817383, "fair_value": 599.7630319697626, "fair_value_low": 504.9350119899107, "fair_value_high": 704.8626187431919, "fair_value_agreement": 0.9571659837978335, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 45.99, "upside_pct": 85.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.41, "eps_next": 21.022712524334846, "rev_per_share": 20.33003949091475, "book_per_share": 9.416176978247167, "peg_growth_pct": 35.4744, "breakout": "Neutral", "ath": 745.61, "ath_date": "2025-09-29", "atl": 9.14, "atl_date": "2022-12-28", "week52_high": 745.61, "week52_low": 297.5, "sparkline": [{"date": "2026-06-09", "close": 520.84}, {"date": "2026-06-10", "close": 492.98}, {"date": "2026-06-11", "close": 478.57}, {"date": "2026-06-12", "close": 496.77}, {"date": "2026-06-15", "close": 520.86}, {"date": "2026-06-16", "close": 515.2}, {"date": "2026-06-17", "close": 479.49}, {"date": "2026-06-18", "close": 469.71}, {"date": "2026-06-22", "close": 469.39}, {"date": "2026-06-23", "close": 467.02}, {"date": "2026-06-24", "close": 464.96}, {"date": "2026-06-25", "close": 445.93}, {"date": "2026-06-26", "close": 477.08}, {"date": "2026-06-29", "close": 498.76}, {"date": "2026-06-30", "close": 515.23}, {"date": "2026-07-01", "close": 564.61}, {"date": "2026-07-02", "close": 527.06}, {"date": "2026-07-06", "close": 543.79}, {"date": "2026-07-07", "close": 527.98}, {"date": "2026-07-08", "close": 522.18}, {"date": "2026-07-09", "close": 520.43}, {"date": "2026-07-10", "close": 506.98}, {"date": "2026-07-13", "close": 442.85}, {"date": "2026-07-14", "close": 448.98}, {"date": "2026-07-15", "close": 452.73}, {"date": "2026-07-16", "close": 434.48}, {"date": "2026-07-17", "close": 424.54}, {"date": "2026-07-20", "close": 424.6}, {"date": "2026-07-21", "close": 428.69}, {"date": "2026-07-22", "close": 412.48}, {"date": "2026-07-23", "close": 398.86}, {"date": "2026-07-24", "close": 391.98}, {"date": "2026-07-27", "close": 412.73}, {"date": "2026-07-28", "close": 418.22}, {"date": "2026-07-29", "close": 399.46}, {"date": "2026-07-30", "close": 403.87}, {"date": "2026-07-31", "close": 395.9}, {"date": "2026-08-03", "close": 406.16}, {"date": "2026-08-04", "close": 419.7}, {"date": "2026-08-05", "close": 417.8}, {"date": "2026-08-06", "close": 335.67}, {"date": "2026-08-07", "close": 346.8}, {"date": "2026-08-10", "close": 339.0}, {"date": "2026-08-11", "close": 318.68}, {"date": "2026-08-12", "close": 303.76}, {"date": "2026-08-13", "close": 312.67}, {"date": "2026-08-14", "close": 315.44}, {"date": "2026-08-17", "close": 311.98}, {"date": "2026-08-18", "close": 307.26}, {"date": "2026-08-19", "close": 310.79}, {"date": "2026-08-20", "close": 308.77}, {"date": "2026-08-21", "close": 305.77}, {"date": "2026-08-24", "close": 298.59}, {"date": "2026-08-25", "close": 310.54}, {"date": "2026-08-26", "close": 308.11}, {"date": "2026-08-27", "close": 312.63}, {"date": "2026-08-28", "close": 317.76}, {"date": "2026-08-31", "close": 312.06}, {"date": "2026-09-01", "close": 311.74}, {"date": "2026-09-02", "close": 319.05}, {"date": "2026-09-03", "close": 313.58}, {"date": "2026-09-04", "close": 320.56}, {"date": "2026-09-08", "close": 312.01}, {"date": "2026-09-09", "close": 305.06}, {"date": "2026-09-10", "close": 314.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171190.187, "quote_recv_at": 1789282923.217795, "score_total": 74, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 13, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 64.6, "operating_margin": 77.7, "gross_margin": 88.4639, "roe_ttm": 203.7, "roa_ttm": 46.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 52.8, "ev_ebitda": 19.05, "ev_revenue": 15.48, "revenue_ttm": 6829124000.0, "debt_equity": 1.1113, "current_ratio": 4.3002, "interest_coverage": 26.11207409502814, "altman_z": 16.667487079965635, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 994104000.0, "eps": 119040000.0, "equity": -256567000.0}, {"period_end": "2020-12-31", "revenue": 1451086000.0, "eps": -125187000.0, "equity": -158545000.0}, {"period_end": "2021-12-31", "revenue": 2793104000.0, "eps": 35446000.0, "equity": 2138090000.0}, {"period_end": "2022-12-31", "revenue": 2817058000.0, "eps": -192746000.0, "equity": 1902677000.0}, {"period_end": "2023-12-31", "revenue": 1841762000.0, "eps": 357211000.0, "equity": 1256329000.0}, {"period_end": "2024-12-31", "revenue": 3224058000.0, "eps": 1579790000.0, "equity": 1089818000.0}, {"period_end": "2025-12-31", "revenue": 5480717000.0, "eps": 3333764000.0, "equity": 2134671000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1158974000.0, "eps": 576419000.0, "equity": 575421000.0}, {"period_end": "2025-06-30", "revenue": 1258754000.0, "eps": 819531000.0, "equity": 1167127000.0}, {"period_end": "2025-09-30", "revenue": 1405045000.0, "eps": 835545000.0, "equity": 1473920000.0}, {"period_end": "2025-12-31", "revenue": 1657944000.0, "eps": 1102269000.0, "equity": 2134671000.0}, {"period_end": "2026-03-31", "revenue": 1842449000.0, "eps": 1205613000.0, "equity": 2363483000.0}, {"period_end": "2026-06-30", "revenue": 1923686000.0, "eps": 1266538000.0, "equity": 3163016000.0}]}, "sma20d": 311.443, "sma50d": 382.3966, "sma100d": 440.2429, "sma200d": 482.8153, "sma20w": 434.618, "sma50w": 428.3982, "sma100w": 445.6626, "sma200w": 277.6078, "rsi": 41.45, "macd": -17.1683, "macd_signal": -22.4883, "macd_hist": 5.3199, "ytd_pct": -51.9219, "last_week_close": 320.56, "last_week_high": 331.81, "last_week_low": 305.279, "last_week_pct": 1.0606, "alpha_1y": -80.9209, "perf_1m_pct": -1.31, "perf_3m_pct": -36.21, "perf_6m_pct": -31.85, "perf_1y_pct": -43.66}, {"ticker": "SPOT", "name": "Spotify Technology SA", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 525.92, "change_pct": 0.03233475986684908, "day_change_pct": 0.77, "regular_change_pct": 0.77, "ext_price": 519.275, "ext_change_pct": -1.2635001521143865, "session": "closed", "volume": 1018245.0, "market_cap": 108079152258.78442, "mcap_shares": 205571378.5236033, "pe_trailing": 28.4, "pe_forward": 29.15, "peg": 1.476, "ps": 5.966938564882847, "pb": 11.0, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.52, "eps_next": 18.036020583190396, "rev_per_share": 88.11050998483381, "book_per_share": 47.79545454545455, "peg_growth_pct": 19.2332, "breakout": "Bearish", "ath": 785.0, "ath_date": "2025-06-27", "atl": 69.285, "atl_date": "2022-11-04", "week52_high": 745.0, "week52_low": 405.0, "sparkline": [{"date": "2026-06-09", "close": 496.22}, {"date": "2026-06-10", "close": 503.1}, {"date": "2026-06-11", "close": 486.0}, {"date": "2026-06-12", "close": 482.0}, {"date": "2026-06-15", "close": 479.85}, {"date": "2026-06-16", "close": 469.81}, {"date": "2026-06-17", "close": 455.6}, {"date": "2026-06-18", "close": 468.08}, {"date": "2026-06-22", "close": 459.34}, {"date": "2026-06-23", "close": 455.5}, {"date": "2026-06-24", "close": 455.01}, {"date": "2026-06-25", "close": 441.21}, {"date": "2026-06-26", "close": 460.02}, {"date": "2026-06-29", "close": 462.29}, {"date": "2026-06-30", "close": 459.13}, {"date": "2026-07-01", "close": 472.48}, {"date": "2026-07-02", "close": 485.97}, {"date": "2026-07-06", "close": 483.01}, {"date": "2026-07-07", "close": 493.95}, {"date": "2026-07-08", "close": 485.22}, {"date": "2026-07-09", "close": 485.88}, {"date": "2026-07-10", "close": 479.77}, {"date": "2026-07-13", "close": 479.84}, {"date": "2026-07-14", "close": 481.06}, {"date": "2026-07-15", "close": 485.38}, {"date": "2026-07-16", "close": 476.08}, {"date": "2026-07-17", "close": 478.14}, {"date": "2026-07-20", "close": 492.32}, {"date": "2026-07-21", "close": 493.23}, {"date": "2026-07-22", "close": 474.16}, {"date": "2026-07-23", "close": 468.99}, {"date": "2026-07-24", "close": 482.66}, {"date": "2026-07-27", "close": 494.72}, {"date": "2026-07-28", "close": 511.56}, {"date": "2026-07-29", "close": 524.01}, {"date": "2026-07-30", "close": 522.61}, {"date": "2026-07-31", "close": 499.94}, {"date": "2026-08-03", "close": 486.33}, {"date": "2026-08-04", "close": 478.17}, {"date": "2026-08-05", "close": 482.23}, {"date": "2026-08-06", "close": 475.07}, {"date": "2026-08-07", "close": 488.14}, {"date": "2026-08-10", "close": 511.82}, {"date": "2026-08-11", "close": 501.0}, {"date": "2026-08-12", "close": 489.6}, {"date": "2026-08-13", "close": 498.24}, {"date": "2026-08-14", "close": 512.82}, {"date": "2026-08-17", "close": 492.47}, {"date": "2026-08-18", "close": 516.28}, {"date": "2026-08-19", "close": 533.37}, {"date": "2026-08-20", "close": 533.13}, {"date": "2026-08-21", "close": 533.72}, {"date": "2026-08-24", "close": 537.84}, {"date": "2026-08-25", "close": 552.57}, {"date": "2026-08-26", "close": 550.03}, {"date": "2026-08-27", "close": 527.25}, {"date": "2026-08-28", "close": 547.51}, {"date": "2026-08-31", "close": 543.62}, {"date": "2026-09-01", "close": 544.15}, {"date": "2026-09-02", "close": 559.36}, {"date": "2026-09-03", "close": 560.11}, {"date": "2026-09-04", "close": 542.43}, {"date": "2026-09-08", "close": 528.64}, {"date": "2026-09-09", "close": 523.0}, {"date": "2026-09-10", "close": 521.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170312.773, "quote_recv_at": 1789282923.217795, "score_total": 90, "score_strength": 19, "score_profit": 18, "score_growth": 20, "score_valuation": null, "score_momentum": 15, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 18.4, "operating_margin": 13.7, "gross_margin": 32.7665, "roe_ttm": 44.5, "roa_ttm": 12.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.9, "ev_ebitda": 22.88, "ev_revenue": 4.598, "revenue_ttm": 18112999000.0, "debt_equity": 0.0074, "current_ratio": 2.1115, "interest_coverage": 116.84721055619345, "altman_z": 13.349415453674295, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6764000000.0, "eps": -186000000.0, "equity": 2037000000.0}, {"period_end": "2020-12-31", "revenue": 7880000000.0, "eps": -581000000.0, "equity": 2805000000.0}, {"period_end": "2021-12-31", "revenue": 9668000000.0, "eps": -34000000.0, "equity": 2119000000.0}, {"period_end": "2022-12-31", "revenue": 11727000000.0, "eps": -430000000.0, "equity": 2381223941.0}, {"period_end": "2023-12-31", "revenue": 13247000000.0, "eps": -532000000.0, "equity": 2532571951.0}, {"period_end": "2024-12-31", "revenue": 15673000000.0, "eps": 1138000000.0, "equity": 5524902483.0}, {"period_end": "2025-12-31", "revenue": 17186000000.0, "eps": 2212000000.0, "equity": 8325455135.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4190000000.0, "eps": 225000000.0, "equity": 6234350924.0}, {"period_end": "2025-06-30", "revenue": 4193000000.0, "eps": -86000000.0, "equity": 6640243131.0}, {"period_end": "2025-09-30", "revenue": 4272000000.0, "eps": 899000000.0, "equity": 7803918081.0}, {"period_end": "2025-12-31", "revenue": 4531000000.0, "eps": 1174000000.0, "equity": 8325455135.0}, {"period_end": "2026-03-31", "revenue": 4533000000.0, "eps": 721000000.0, "equity": 8018353484.0}, {"period_end": "2026-06-30", "revenue": 4777000000.0, "eps": 545000000.0, "equity": 8385000000.0}]}, "sma20d": 532.9135, "sma50d": 506.4322, "sma100d": 488.9047, "sma200d": 505.8975, "sma20w": 489.685, "sma50w": 493.3706, "sma100w": 560.838, "sma200w": 420.6112, "rsi": 48.66, "macd": 8.7242, "macd_signal": 12.4009, "macd_hist": -3.6767, "ytd_pct": -9.435, "last_week_close": 542.43, "last_week_high": 576.0, "last_week_low": 538.28, "last_week_pct": -3.0437, "alpha_1y": -50.6392, "perf_1m_pct": 4.14, "perf_3m_pct": 3.7, "perf_6m_pct": 1.43, "perf_1y_pct": -27.45}, {"ticker": "ADP", "name": "Automatic Data Processing Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 268.26, "change_pct": 0.0, "day_change_pct": 0.35, "regular_change_pct": 0.35, "ext_price": 268.1, "ext_change_pct": -0.05964362931483194, "session": "closed", "volume": 2165999.0, "market_cap": 106584730649.14091, "mcap_shares": 397318760.3412395, "pe_trailing": 24.54, "pe_forward": 21.64, "peg": 2.46, "ps": 4.856371627123983, "pb": 17.672226198623974, "fair_value": 253.55177319862742, "fair_value_low": 204.25813850850216, "fair_value_high": 311.9429532498185, "fair_value_agreement": 0.9154995993876558, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -5.8, "upside_pct": -5.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.93, "eps_next": 12.396487985212568, "rev_per_share": 55.23877095848771, "book_per_share": 15.1797513785155, "peg_growth_pct": 9.977, "breakout": "Bearish", "ath": 329.9295, "ath_date": "2025-06-06", "atl": 0.8116986191286216, "atl_date": "1980-03-27", "week52_high": 299.22, "week52_low": 188.16, "sparkline": [{"date": "2026-06-09", "close": 229.44568338379185}, {"date": "2026-06-10", "close": 229.3762055197227}, {"date": "2026-06-11", "close": 224.0859624413146}, {"date": "2026-06-12", "close": 226.21}, {"date": "2026-06-15", "close": 223.22}, {"date": "2026-06-16", "close": 222.0}, {"date": "2026-06-17", "close": 218.76}, {"date": "2026-06-18", "close": 218.41}, {"date": "2026-06-22", "close": 214.6}, {"date": "2026-06-23", "close": 220.5}, {"date": "2026-06-24", "close": 219.855}, {"date": "2026-06-25", "close": 216.31}, {"date": "2026-06-26", "close": 223.55}, {"date": "2026-06-29", "close": 224.97}, {"date": "2026-06-30", "close": 223.95}, {"date": "2026-07-01", "close": 235.73}, {"date": "2026-07-02", "close": 242.27}, {"date": "2026-07-06", "close": 239.49}, {"date": "2026-07-07", "close": 245.6}, {"date": "2026-07-08", "close": 241.37}, {"date": "2026-07-09", "close": 241.28}, {"date": "2026-07-10", "close": 241.92}, {"date": "2026-07-13", "close": 251.05}, {"date": "2026-07-14", "close": 246.44}, {"date": "2026-07-15", "close": 247.47}, {"date": "2026-07-16", "close": 256.56}, {"date": "2026-07-17", "close": 255.265}, {"date": "2026-07-20", "close": 255.24}, {"date": "2026-07-21", "close": 246.22}, {"date": "2026-07-22", "close": 243.12}, {"date": "2026-07-23", "close": 242.88}, {"date": "2026-07-24", "close": 250.09}, {"date": "2026-07-27", "close": 254.98}, {"date": "2026-07-28", "close": 264.17}, {"date": "2026-07-29", "close": 273.37}, {"date": "2026-07-30", "close": 263.87}, {"date": "2026-07-31", "close": 266.46}, {"date": "2026-08-03", "close": 269.78}, {"date": "2026-08-04", "close": 270.62}, {"date": "2026-08-05", "close": 270.09}, {"date": "2026-08-06", "close": 273.51}, {"date": "2026-08-07", "close": 271.32}, {"date": "2026-08-10", "close": 273.675}, {"date": "2026-08-11", "close": 271.09}, {"date": "2026-08-12", "close": 269.33}, {"date": "2026-08-13", "close": 276.23}, {"date": "2026-08-14", "close": 272.96}, {"date": "2026-08-17", "close": 266.06}, {"date": "2026-08-18", "close": 269.31}, {"date": "2026-08-19", "close": 277.22}, {"date": "2026-08-20", "close": 279.21}, {"date": "2026-08-21", "close": 280.81}, {"date": "2026-08-24", "close": 283.01}, {"date": "2026-08-25", "close": 282.78}, {"date": "2026-08-26", "close": 281.39}, {"date": "2026-08-27", "close": 284.68}, {"date": "2026-08-28", "close": 287.48}, {"date": "2026-08-31", "close": 286.16}, {"date": "2026-09-01", "close": 283.49}, {"date": "2026-09-02", "close": 281.16}, {"date": "2026-09-03", "close": 283.53}, {"date": "2026-09-04", "close": 277.62}, {"date": "2026-09-08", "close": 267.96}, {"date": "2026-09-09", "close": 265.22}, {"date": "2026-09-10", "close": 267.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.578, "quote_recv_at": 1789282923.217795, "score_total": 60, "score_strength": 5, "score_profit": 19, "score_growth": 14, "score_valuation": 9, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 20.1, "operating_margin": 23.5, "gross_margin": 48.6527, "roe_ttm": 72.2, "roa_ttm": 6.25, "dividend_yield": 2.5349, "forward_dividend_rate": 6.8, "div_per_share": 6.64, "payout_ratio": 59.5061, "revenue_growth_yoy": 6.8, "ev_ebitda": 15.7, "ev_revenue": 4.848, "revenue_ttm": 21947400000.0, "debt_equity": 0.8231, "current_ratio": 0.172, "interest_coverage": 12.766768292682928, "altman_z": 1.6218027611256476, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 14589800000.0, "eps": 2466500000.0, "equity": 5752200000.0}, {"period_end": "2021-06-30", "revenue": 15005400000.0, "eps": 2598500000.0, "equity": 5670100000.0}, {"period_end": "2022-06-30", "revenue": 16498300000.0, "eps": 2948900000.0, "equity": 3225300000.0}, {"period_end": "2023-06-30", "revenue": 18012200000.0, "eps": 3412000000.0, "equity": 3509100000.0}, {"period_end": "2024-06-30", "revenue": 19202600000.0, "eps": 3752000000.0, "equity": 4547600000.0}, {"period_end": "2025-06-30", "revenue": 20560900000.0, "eps": 4079700000.0, "equity": 6188000000.0}, {"period_end": "2026-06-30", "revenue": 21947500000.0, "eps": 4413500000.0, "equity": 6031200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5553000000.0, "eps": 1249500000.0, "equity": 5855300000.0}, {"period_end": "2025-06-30", "revenue": 5126800000.0, "eps": 910600000.0, "equity": 6188000000.0}, {"period_end": "2025-09-30", "revenue": 5175200000.0, "eps": 1013000000.0, "equity": 6373800000.0}, {"period_end": "2025-12-31", "revenue": 5359300000.0, "eps": 1062100000.0, "equity": 6393000000.0}, {"period_end": "2026-03-31", "revenue": 5939200000.0, "eps": 1359800000.0, "equity": 6350100000.0}, {"period_end": "2026-06-30", "revenue": 5473800000.0, "eps": 978600000.0, "equity": 6031200000.0}]}, "sma20d": 277.6805, "sma50d": 264.5574, "sma100d": 240.9319, "sma200d": 237.2971, "sma20w": 244.6314, "sma50w": 218.4539, "sma100w": 248.5124, "sma200w": 244.2336, "rsi": 44.0, "macd": 2.0854, "macd_signal": 5.1498, "macd_hist": -3.0644, "ytd_pct": 5.9283, "last_week_close": 277.62, "last_week_high": 288.0, "last_week_low": 276.45, "last_week_pct": -3.3715, "alpha_1y": -21.0358, "perf_1m_pct": -1.39, "perf_3m_pct": 16.55, "perf_6m_pct": 27.48, "perf_1y_pct": -7.58}, {"ticker": "ING", "name": "ING Group NV ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 37.26, "change_pct": -0.026831231553542032, "day_change_pct": 1.64, "regular_change_pct": 1.64, "ext_price": 37.27, "ext_change_pct": 0.026838432635547815, "session": "closed", "volume": 1661958.0, "market_cap": 106250231535.10716, "mcap_shares": 2850824564.9344554, "pe_trailing": 13.65, "pe_forward": 11.76, "peg": 2.14, "ps": 4.213938119657542, "pb": 1.789, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.73, "eps_next": 3.16921768707483, "rev_per_share": 8.844458305199046, "book_per_share": 20.832867523756292, "peg_growth_pct": 6.3794, "breakout": "Bullish", "ath": 47.18, "ath_date": "2007-04-25", "atl": 3.02, "atl_date": "2009-03-05", "week52_high": 37.52, "week52_low": 23.6421, "sparkline": [{"date": "2026-06-09", "close": 28.891949173016027}, {"date": "2026-06-10", "close": 28.339182123583537}, {"date": "2026-06-11", "close": 29.29665361992196}, {"date": "2026-06-12", "close": 29.819808148849138}, {"date": "2026-06-15", "close": 30.036966632554755}, {"date": "2026-06-16", "close": 30.727925444345367}, {"date": "2026-06-17", "close": 30.83650468619818}, {"date": "2026-06-18", "close": 30.954954768219427}, {"date": "2026-06-22", "close": 31.784105342368164}, {"date": "2026-06-23", "close": 31.241209133104107}, {"date": "2026-06-24", "close": 30.64895872299787}, {"date": "2026-06-25", "close": 30.619346202492558}, {"date": "2026-06-26", "close": 30.382446038450063}, {"date": "2026-06-29", "close": 30.777279645187555}, {"date": "2026-06-30", "close": 30.9746964485563}, {"date": "2026-07-01", "close": 31.073404850240674}, {"date": "2026-07-02", "close": 31.68539694068379}, {"date": "2026-07-06", "close": 32.5342891951694}, {"date": "2026-07-07", "close": 31.823588703041914}, {"date": "2026-07-08", "close": 31.537334338157226}, {"date": "2026-07-09", "close": 32.08023054742128}, {"date": "2026-07-10", "close": 31.97165130556847}, {"date": "2026-07-13", "close": 31.88281374405253}, {"date": "2026-07-14", "close": 32.327001551632215}, {"date": "2026-07-15", "close": 32.879768601064704}, {"date": "2026-07-16", "close": 32.40596827297971}, {"date": "2026-07-17", "close": 31.912426264557844}, {"date": "2026-07-20", "close": 31.784105342368164}, {"date": "2026-07-21", "close": 32.68235179769596}, {"date": "2026-07-22", "close": 32.899510281401575}, {"date": "2026-07-23", "close": 32.02100550641065}, {"date": "2026-07-24", "close": 32.40596827297971}, {"date": "2026-07-27", "close": 33.05744372409658}, {"date": "2026-07-28", "close": 32.850156080559394}, {"date": "2026-07-29", "close": 32.09010138758972}, {"date": "2026-07-30", "close": 34.488715548519984}, {"date": "2026-07-31", "close": 34.47884470835155}, {"date": "2026-08-03", "close": 34.893419995425916}, {"date": "2026-08-04", "close": 34.883549155257484}, {"date": "2026-08-05", "close": 35.456057885026844}, {"date": "2026-08-06", "close": 35.24877024148966}, {"date": "2026-08-07", "close": 35.21915772098435}, {"date": "2026-08-10", "close": 35.24}, {"date": "2026-08-11", "close": 35.35}, {"date": "2026-08-12", "close": 35.61}, {"date": "2026-08-13", "close": 35.6}, {"date": "2026-08-14", "close": 35.7}, {"date": "2026-08-17", "close": 35.63}, {"date": "2026-08-18", "close": 35.49}, {"date": "2026-08-19", "close": 34.69}, {"date": "2026-08-20", "close": 34.5}, {"date": "2026-08-21", "close": 34.84}, {"date": "2026-08-24", "close": 35.03}, {"date": "2026-08-25", "close": 35.3}, {"date": "2026-08-26", "close": 35.57}, {"date": "2026-08-27", "close": 35.1}, {"date": "2026-08-28", "close": 35.24}, {"date": "2026-08-31", "close": 35.32}, {"date": "2026-09-01", "close": 35.25}, {"date": "2026-09-02", "close": 36.37}, {"date": "2026-09-03", "close": 37.09}, {"date": "2026-09-04", "close": 37.18}, {"date": "2026-09-08", "close": 37.16}, {"date": "2026-09-09", "close": 36.65}, {"date": "2026-09-10", "close": 36.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.763, "quote_recv_at": 1789282923.217795, "score_total": 88, "score_strength": 12, "score_profit": 18, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 34.5, "operating_margin": 49.1, "gross_margin": 100.0, "roe_ttm": 17.1, "roa_ttm": 0.8, "dividend_yield": 5.2246, "forward_dividend_rate": 1.946703, "div_per_share": 1.136, "payout_ratio": null, "revenue_growth_yoy": 11.1, "ev_ebitda": null, "ev_revenue": 11.64, "revenue_ttm": 25213999000.0, "debt_equity": 3.6835, "current_ratio": 0.2084, "interest_coverage": null, "altman_z": -0.5931703142755184, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32437000000.0, "eps": 4781000000.0, "equity": 755924000000.0}, {"period_end": "2020-12-31", "revenue": 26932000000.0, "eps": 2485000000.0, "equity": 857826000000.0}, {"period_end": "2021-12-31", "revenue": 25783000000.0, "eps": 4776000000.0, "equity": 834654000000.0}, {"period_end": "2022-12-31", "revenue": 18590000000.0, "eps": 3674000000.0, "equity": 50411000000.0}, {"period_end": "2023-12-31", "revenue": 58901000000.0, "eps": 7287000000.0, "equity": 51238000000.0}, {"period_end": "2024-12-31", "revenue": 66409000000.0, "eps": 6392000000.0, "equity": 50314000000.0}, {"period_end": "2025-12-31", "revenue": 23035000000.0, "eps": 6327000000.0, "equity": 49698000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5636000000.0, "eps": 1455000000.0, "equity": 51675000000.0}, {"period_end": "2025-06-30", "revenue": 24257000000.0, "eps": 1675000000.0, "equity": 49115000000.0}, {"period_end": "2025-09-30", "revenue": 5854000000.0, "eps": 1787000000.0, "equity": 49447000000.0}, {"period_end": "2025-12-31", "revenue": 5798000000.0, "eps": 1411000000.0, "equity": 49698000000.0}, {"period_end": "2026-03-31", "revenue": 5824000000.0, "eps": 1556000000.0, "equity": 50872000000.0}, {"period_end": "2026-06-30", "revenue": 23067000000.0, "eps": 1947000000.0, "equity": 50245000000.0}]}, "sma20d": 35.719, "sma50d": 34.4156, "sma100d": 32.158, "sma200d": 29.9952, "sma20w": 32.2673, "sma50w": 28.5263, "sma100w": 25.6537, "sma200w": 19.4262, "rsi": 63.76, "macd": 0.6838, "macd_signal": 0.6169, "macd_hist": 0.0669, "ytd_pct": 38.1064, "last_week_close": 37.18, "last_week_high": 37.295, "last_week_low": 35.149, "last_week_pct": 0.2152, "alpha_1y": 37.7535, "perf_1m_pct": 3.73, "perf_3m_pct": 29.4, "perf_6m_pct": 39.03, "perf_1y_pct": 57.91}, {"ticker": "EQNR", "name": "Equinor ASA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 44.8, "change_pct": 0.0, "day_change_pct": -0.69, "regular_change_pct": -0.69, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2970113.0, "market_cap": 106266962248.65172, "mcap_shares": 2372030407.335976, "pe_trailing": 12.24, "pe_forward": 10.88, "peg": 1.146, "ps": 0.9350123984292233, "pb": 2.467709222503117, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.66, "eps_next": 4.117647058823529, "rev_per_share": 47.913803148773084, "book_per_share": 18.154489026286974, "peg_growth_pct": 10.681, "breakout": "Bullish", "ath": 45.545, "ath_date": "2026-09-10", "atl": 8.41, "atl_date": "2020-03-18", "week52_high": 45.545, "week52_low": 22.26, "sparkline": [{"date": "2026-06-09", "close": 36.24330174927114}, {"date": "2026-06-10", "close": 37.134774052478136}, {"date": "2026-06-11", "close": 36.401785714285715}, {"date": "2026-06-12", "close": 35.837186588921284}, {"date": "2026-06-15", "close": 33.93537900874635}, {"date": "2026-06-16", "close": 33.5193586005831}, {"date": "2026-06-17", "close": 33.4401166180758}, {"date": "2026-06-18", "close": 32.07319241982508}, {"date": "2026-06-22", "close": 32.55854956268222}, {"date": "2026-06-23", "close": 32.34063411078717}, {"date": "2026-06-24", "close": 31.30058309037901}, {"date": "2026-06-25", "close": 31.260962099125365}, {"date": "2026-06-26", "close": 30.73598396501458}, {"date": "2026-06-29", "close": 30.884562682215744}, {"date": "2026-06-30", "close": 31.102478134110786}, {"date": "2026-07-01", "close": 30.91427842565598}, {"date": "2026-07-02", "close": 31.736413994169098}, {"date": "2026-07-06", "close": 31.756224489795922}, {"date": "2026-07-07", "close": 33.58869533527697}, {"date": "2026-07-08", "close": 33.94528425655977}, {"date": "2026-07-09", "close": 33.68774781341108}, {"date": "2026-07-10", "close": 33.59860058309038}, {"date": "2026-07-13", "close": 35.71832361516035}, {"date": "2026-07-14", "close": 35.84709183673469}, {"date": "2026-07-15", "close": 35.53012390670554}, {"date": "2026-07-16", "close": 35.292397959183674}, {"date": "2026-07-17", "close": 37.0159110787172}, {"date": "2026-07-20", "close": 36.99610058309038}, {"date": "2026-07-21", "close": 37.23382653061225}, {"date": "2026-07-22", "close": 39.58137026239067}, {"date": "2026-07-23", "close": 40.601610787172014}, {"date": "2026-07-24", "close": 39.967674927113706}, {"date": "2026-07-27", "close": 38.11539358600583}, {"date": "2026-07-28", "close": 37.907383381924205}, {"date": "2026-07-29", "close": 40.56198979591837}, {"date": "2026-07-30", "close": 40.34407434402332}, {"date": "2026-07-31", "close": 40.71056851311953}, {"date": "2026-08-03", "close": 39.531844023323615}, {"date": "2026-08-04", "close": 38.7988556851312}, {"date": "2026-08-05", "close": 37.768709912536444}, {"date": "2026-08-06", "close": 39.08610787172012}, {"date": "2026-08-07", "close": 38.55122448979592}, {"date": "2026-08-10", "close": 40.601610787172014}, {"date": "2026-08-11", "close": 40.542179300291544}, {"date": "2026-08-12", "close": 40.601610787172014}, {"date": "2026-08-13", "close": 40.155874635568516}, {"date": "2026-08-14", "close": 40.77}, {"date": "2026-08-17", "close": 41.82}, {"date": "2026-08-18", "close": 41.84}, {"date": "2026-08-19", "close": 42.03}, {"date": "2026-08-20", "close": 42.86}, {"date": "2026-08-21", "close": 42.86}, {"date": "2026-08-24", "close": 42.37}, {"date": "2026-08-25", "close": 41.21}, {"date": "2026-08-26", "close": 41.31}, {"date": "2026-08-27", "close": 41.55}, {"date": "2026-08-28", "close": 41.39}, {"date": "2026-08-31", "close": 42.8}, {"date": "2026-09-01", "close": 44.23}, {"date": "2026-09-02", "close": 43.58}, {"date": "2026-09-03", "close": 42.66}, {"date": "2026-09-04", "close": 42.09}, {"date": "2026-09-08", "close": 43.39}, {"date": "2026-09-09", "close": 45.23}, {"date": "2026-09-10", "close": 45.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.794, "quote_recv_at": 1789282923.217795, "score_total": 82, "score_strength": 12, "score_profit": 19, "score_growth": 15, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 7.97, "operating_margin": 36.1, "gross_margin": 40.1336, "roe_ttm": 21.3, "roa_ttm": 14.5, "dividend_yield": 3.4375, "forward_dividend_rate": 1.54, "div_per_share": 1.54, "payout_ratio": 41.3497, "revenue_growth_yoy": 37.4, "ev_ebitda": 2.496, "ev_revenue": 1.015, "revenue_ttm": 113652998000.0, "debt_equity": 0.6913, "current_ratio": 1.1762, "interest_coverage": 21.33861700925969, "altman_z": 2.797868573595634, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 62911000000.0, "eps": 1843000000.0, "equity": 41139000000.0}, {"period_end": "2020-12-31", "revenue": 45753000000.0, "eps": -5510000000.0, "equity": 33872000000.0}, {"period_end": "2021-12-31", "revenue": 88744000000.0, "eps": 8563000000.0, "equity": 39010000000.0}, {"period_end": "2022-12-31", "revenue": 149004000000.0, "eps": 28746000000.0, "equity": 53988000000.0}, {"period_end": "2023-12-31", "revenue": 106848000000.0, "eps": 11885000000.0, "equity": 48490000000.0}, {"period_end": "2024-12-31", "revenue": 102502000000.0, "eps": 8806000000.0, "equity": 42342000000.0}, {"period_end": "2025-12-31", "revenue": 106156082000.0, "eps": 5058634000.0, "equity": 40424417000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 29384000000.0, "eps": 2627000000.0, "equity": 45820000000.0}, {"period_end": "2025-06-30", "revenue": 25130000000.0, "eps": 1313000000.0, "equity": 41922205000.0}, {"period_end": "2025-09-30", "revenue": 26017000000.0, "eps": -210000000.0, "equity": 40524992000.0}, {"period_end": "2025-12-31", "revenue": 25264505008.0, "eps": 1311365238.0, "equity": 40424417000.0}, {"period_end": "2026-03-31", "revenue": 27815000000.0, "eps": 3106000000.0, "equity": 43571000000.0}, {"period_end": "2026-06-30", "revenue": 34523000000.0, "eps": 4848000000.0, "equity": 43063000000.0}]}, "sma20d": 42.482, "sma50d": 39.529, "sma100d": 38.2153, "sma200d": 33.7559, "sma20w": 37.8585, "sma50w": 37.8875, "sma100w": 30.6845, "sma200w": 26.875, "rsi": 66.11, "macd": 1.2617, "macd_signal": 1.144, "macd_hist": 0.1178, "ytd_pct": 94.0554, "last_week_close": 42.09, "last_week_high": 44.325, "last_week_low": 41.98, "last_week_pct": 6.4386, "alpha_1y": 93.111, "perf_1m_pct": 11.27, "perf_3m_pct": 21.48, "perf_6m_pct": 35.87, "perf_1y_pct": 93.44}, {"ticker": "SYK", "name": "Stryker Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 275.46, "change_pct": -0.036289737262310474, "day_change_pct": 2.06, "regular_change_pct": 2.06, "ext_price": 276.93, "ext_change_pct": 0.533652798954486, "session": "closed", "volume": 3724209.0, "market_cap": 105712731148.95471, "mcap_shares": 383628723.86759585, "pe_trailing": 27.99, "pe_forward": 16.16, "peg": 1.145, "ps": 4.091524830956763, "pb": 4.4069005814971955, "fair_value": 329.86821270128485, "fair_value_low": 265.2505805502255, "fair_value_high": 405.0833944553973, "fair_value_agreement": 0.9373468708424675, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 16.49, "upside_pct": 19.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.84, "eps_next": 17.051980198019802, "rev_per_share": 67.34897413186737, "book_per_share": 62.529207297520095, "peg_growth_pct": 24.4577, "breakout": "Bearish", "ath": 406.19, "ath_date": "2025-01-28", "atl": 0.08414814814814815, "atl_date": "1980-03-27", "week52_high": 392.95, "week52_low": 269.64, "sparkline": [{"date": "2026-06-09", "close": 313.1347662485747}, {"date": "2026-06-10", "close": 307.97917648549344}, {"date": "2026-06-11", "close": 304.78809578107183}, {"date": "2026-06-12", "close": 311.32981122513615}, {"date": "2026-06-15", "close": 307.0816850373749}, {"date": "2026-06-16", "close": 309.7143266185227}, {"date": "2026-06-17", "close": 300.3006385404789}, {"date": "2026-06-18", "close": 306.94207525655645}, {"date": "2026-06-22", "close": 303.8407436969467}, {"date": "2026-06-23", "close": 309.1359432408463}, {"date": "2026-06-24", "close": 312.80568605093123}, {"date": "2026-06-25", "close": 315.2289129608514}, {"date": "2026-06-26", "close": 331.78264411503864}, {"date": "2026-06-29", "close": 329.59874825795004}, {"date": "2026-06-30", "close": 314.84}, {"date": "2026-07-01", "close": 313.39}, {"date": "2026-07-02", "close": 326.54}, {"date": "2026-07-06", "close": 324.73}, {"date": "2026-07-07", "close": 329.74}, {"date": "2026-07-08", "close": 326.85}, {"date": "2026-07-09", "close": 327.11}, {"date": "2026-07-10", "close": 329.78}, {"date": "2026-07-13", "close": 331.45}, {"date": "2026-07-14", "close": 311.07}, {"date": "2026-07-15", "close": 316.44}, {"date": "2026-07-16", "close": 331.2}, {"date": "2026-07-17", "close": 319.87}, {"date": "2026-07-20", "close": 319.14}, {"date": "2026-07-21", "close": 314.58}, {"date": "2026-07-22", "close": 309.24}, {"date": "2026-07-23", "close": 318.97}, {"date": "2026-07-24", "close": 330.25}, {"date": "2026-07-27", "close": 336.74}, {"date": "2026-07-28", "close": 346.6}, {"date": "2026-07-29", "close": 352.25}, {"date": "2026-07-30", "close": 348.04}, {"date": "2026-07-31", "close": 325.7}, {"date": "2026-08-03", "close": 341.2}, {"date": "2026-08-04", "close": 335.96}, {"date": "2026-08-05", "close": 337.03}, {"date": "2026-08-06", "close": 337.43}, {"date": "2026-08-07", "close": 339.03}, {"date": "2026-08-10", "close": 345.81}, {"date": "2026-08-11", "close": 348.15}, {"date": "2026-08-12", "close": 347.21}, {"date": "2026-08-13", "close": 341.09}, {"date": "2026-08-14", "close": 339.21}, {"date": "2026-08-17", "close": 331.68}, {"date": "2026-08-18", "close": 331.37}, {"date": "2026-08-19", "close": 339.98}, {"date": "2026-08-20", "close": 327.7}, {"date": "2026-08-21", "close": 329.45}, {"date": "2026-08-24", "close": 327.81}, {"date": "2026-08-25", "close": 330.59}, {"date": "2026-08-26", "close": 329.67}, {"date": "2026-08-27", "close": 322.12}, {"date": "2026-08-28", "close": 330.69}, {"date": "2026-08-31", "close": 323.8}, {"date": "2026-09-01", "close": 317.4}, {"date": "2026-09-02", "close": 312.19}, {"date": "2026-09-03", "close": 307.99}, {"date": "2026-09-04", "close": 303.13}, {"date": "2026-09-08", "close": 276.43}, {"date": "2026-09-09", "close": 275.39}, {"date": "2026-09-10", "close": 270.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170566.064, "quote_recv_at": 1789282923.217795, "score_total": 68, "score_strength": 19, "score_profit": 17, "score_growth": 19, "score_valuation": 13, "score_momentum": 0, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 14.4, "operating_margin": 27.0, "gross_margin": 65.5881, "roe_ttm": 16.5, "roa_ttm": 8.16, "dividend_yield": 1.2633, "forward_dividend_rate": 3.48, "div_per_share": 3.48, "payout_ratio": 35.3178, "revenue_growth_yoy": 9.4, "ev_ebitda": 16.51, "ev_revenue": 4.452, "revenue_ttm": 25837001000.0, "debt_equity": 0.6229, "current_ratio": 2.1571, "interest_coverage": 6.52962515114873, "altman_z": 4.655074750096737, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14884000000.0, "eps": 2083000000.0, "equity": 12807000000.0}, {"period_end": "2020-12-31", "revenue": 14351000000.0, "eps": 1599000000.0, "equity": 13084000000.0}, {"period_end": "2021-12-31", "revenue": 17108000000.0, "eps": 1994000000.0, "equity": 14877000000.0}, {"period_end": "2022-12-31", "revenue": 18449000000.0, "eps": 2358000000.0, "equity": 16616000000.0}, {"period_end": "2023-12-31", "revenue": 20498000000.0, "eps": 3165000000.0, "equity": 18593000000.0}, {"period_end": "2024-12-31", "revenue": 22595000000.0, "eps": 2993000000.0, "equity": 20634000000.0}, {"period_end": "2025-12-31", "revenue": 25116000000.0, "eps": 3246000000.0, "equity": 22420000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5866000000.0, "eps": 654000000.0, "equity": 20930000000.0}, {"period_end": "2025-06-30", "revenue": 6022000000.0, "eps": 884000000.0, "equity": 21191000000.0}, {"period_end": "2025-09-30", "revenue": 6057000000.0, "eps": 859000000.0, "equity": 21785000000.0}, {"period_end": "2025-12-31", "revenue": 7171000000.0, "eps": 849000000.0, "equity": 22420000000.0}, {"period_end": "2026-03-31", "revenue": 6020000000.0, "eps": 745000000.0, "equity": 22979000000.0}, {"period_end": "2026-06-30", "revenue": 6589000000.0, "eps": 1276000000.0, "equity": 23988000000.0}]}, "sma20d": 318.385, "sma50d": 325.784, "sma100d": 317.6729, "sma200d": 337.1396, "sma20w": 315.1424, "sma50w": 328.9634, "sma100w": 348.8288, "sma200w": 334.4292, "rsi": 23.01, "macd": -13.2508, "macd_signal": -6.6567, "macd_hist": -6.5941, "ytd_pct": -21.1968, "last_week_close": 303.13, "last_week_high": 331.5, "last_week_low": 302.51, "last_week_pct": -9.1281, "alpha_1y": -42.9575, "perf_1m_pct": -22.44, "perf_3m_pct": -12.33, "perf_6m_pct": -21.48, "perf_1y_pct": -30.55}, {"ticker": "IBN", "name": "ICICI Bank Limited", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 29.39, "change_pct": 0.0, "day_change_pct": 1.87, "regular_change_pct": 1.87, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3208402.0, "market_cap": 105480248882.74146, "mcap_shares": 3588984310.4029074, "pe_trailing": 18.03, "pe_forward": 16.89, "peg": 0.525, "ps": 0.05177410471229337, "pb": 2.58, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.63, "eps_next": 1.7400177619893427, "rev_per_share": 567.63704873919, "book_per_share": 11.391046511627907, "peg_growth_pct": 34.3429, "breakout": "Bearish", "ath": 34.565, "ath_date": "2025-07-21", "atl": 0.4545454545454546, "atl_date": "2001-09-26", "week52_high": 33.03, "week52_low": 25.0819, "sparkline": [{"date": "2026-06-09", "close": 26.075259979751028}, {"date": "2026-06-10", "close": 26.551339279495437}, {"date": "2026-06-11", "close": 27.235703272878023}, {"date": "2026-06-12", "close": 27.563007791452304}, {"date": "2026-06-15", "close": 27.582844428941655}, {"date": "2026-06-16", "close": 27.890312310026587}, {"date": "2026-06-17", "close": 27.66219097889906}, {"date": "2026-06-18", "close": 27.711782572622432}, {"date": "2026-06-22", "close": 28.296963378558267}, {"date": "2026-06-23", "close": 28.08867868492009}, {"date": "2026-06-24", "close": 28.763124359558002}, {"date": "2026-06-25", "close": 28.901980821983454}, {"date": "2026-06-26", "close": 29.308631890515137}, {"date": "2026-06-29", "close": 29.120183834366305}, {"date": "2026-06-30", "close": 28.792879315792028}, {"date": "2026-07-01", "close": 28.733369403323973}, {"date": "2026-07-02", "close": 29.249121978047082}, {"date": "2026-07-06", "close": 29.834302783982917}, {"date": "2026-07-07", "close": 29.44748835294059}, {"date": "2026-07-08", "close": 28.614349578387873}, {"date": "2026-07-09", "close": 28.882144184494102}, {"date": "2026-07-10", "close": 28.763124359558002}, {"date": "2026-07-13", "close": 29.021000646919557}, {"date": "2026-07-14", "close": 28.763124359558002}, {"date": "2026-07-15", "close": 29.159857109345005}, {"date": "2026-07-16", "close": 29.328468528004485}, {"date": "2026-07-17", "close": 29.516916584153314}, {"date": "2026-07-20", "close": 29.516916584153314}, {"date": "2026-07-21", "close": 29.804547827748895}, {"date": "2026-07-22", "close": 29.209448703068382}, {"date": "2026-07-23", "close": 29.0011640094302}, {"date": "2026-07-24", "close": 29.268958615536437}, {"date": "2026-07-27", "close": 29.64585472783409}, {"date": "2026-07-28", "close": 30.012832521387075}, {"date": "2026-07-29", "close": 29.516916584153314}, {"date": "2026-07-30", "close": 30.012832521387075}, {"date": "2026-07-31", "close": 29.74503791528084}, {"date": "2026-08-03", "close": 30.26}, {"date": "2026-08-04", "close": 30.33}, {"date": "2026-08-05", "close": 30.4}, {"date": "2026-08-06", "close": 30.48}, {"date": "2026-08-07", "close": 30.22}, {"date": "2026-08-10", "close": 30.08}, {"date": "2026-08-11", "close": 29.87}, {"date": "2026-08-12", "close": 29.84}, {"date": "2026-08-13", "close": 29.48}, {"date": "2026-08-14", "close": 29.74}, {"date": "2026-08-17", "close": 29.4}, {"date": "2026-08-18", "close": 29.63}, {"date": "2026-08-19", "close": 29.44}, {"date": "2026-08-20", "close": 29.67}, {"date": "2026-08-21", "close": 29.91}, {"date": "2026-08-24", "close": 29.64}, {"date": "2026-08-25", "close": 30.39}, {"date": "2026-08-26", "close": 30.15}, {"date": "2026-08-27", "close": 29.86}, {"date": "2026-08-28", "close": 29.88}, {"date": "2026-08-31", "close": 30.36}, {"date": "2026-09-01", "close": 30.19}, {"date": "2026-09-02", "close": 30.58}, {"date": "2026-09-03", "close": 30.52}, {"date": "2026-09-04", "close": 30.3}, {"date": "2026-09-08", "close": 29.53}, {"date": "2026-09-09", "close": 29.02}, {"date": "2026-09-10", "close": 28.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.434, "quote_recv_at": 1789282923.217795, "score_total": 68, "score_strength": 11, "score_profit": 20, "score_growth": 15, "score_valuation": null, "score_momentum": 8, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 27.5, "operating_margin": 38.5, "gross_margin": 100.0, "roe_ttm": 16.1, "roa_ttm": 2.11, "dividend_yield": 3.1618, "forward_dividend_rate": 0.929258, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.4, "ev_ebitda": null, "ev_revenue": 5.39, "revenue_ttm": 2037316714000.0, "debt_equity": 0.5947, "current_ratio": 0.1051, "interest_coverage": 0.8883110647299935, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1496107350000.0, "eps": 95663078000.0, "equity": 1208339400000.0}, {"period_end": "2021-03-31", "revenue": 1611985344000.0, "eps": 183843186000.0, "equity": 1575875005000.0}, {"period_end": "2022-03-31", "revenue": 1163696500000.0, "eps": 251101000000.0, "equity": 1671758400000.0}, {"period_end": "2023-03-31", "revenue": 1847328431000.0, "eps": 340366408000.0, "equity": 1880333800000.0}, {"period_end": "2024-03-31", "revenue": 2353183579000.0, "eps": 442563735000.0, "equity": 2561438346000.0}, {"period_end": "2025-03-31", "revenue": 2945860000000.0, "eps": 510292000000.0, "equity": 3139059100000.0}, {"period_end": "2026-03-31", "revenue": 3121183600000.0, "eps": 542077000000.0, "equity": 3630604100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 797468300000.0, "eps": 135022200000.0, "equity": 3139059100000.0}, {"period_end": "2025-06-30", "revenue": 745760300000.0, "eps": 135576000000.0, "equity": 3296154100000.0}, {"period_end": "2025-09-30", "revenue": 761465900000.0, "eps": 133570000000.0, "equity": 3355528800000.0}, {"period_end": "2025-12-31", "revenue": 774904455000.0, "eps": 126421586000.0, "equity": 3487452300000.0}, {"period_end": "2026-03-31", "revenue": 846136600000.0, "eps": 147550600000.0, "equity": 3630604100000.0}, {"period_end": "2026-06-30", "revenue": 614294600000.0, "eps": 154400600000.0, "equity": 3805297100000.0}]}, "sma20d": 29.827, "sma50d": 29.7676, "sma100d": 28.3652, "sma200d": 28.8551, "sma20w": 28.2932, "sma50w": 27.4322, "sma100w": 29.4067, "sma200w": 27.4189, "rsi": 38.15, "macd": -0.0447, "macd_signal": 0.1027, "macd_hist": -0.1474, "ytd_pct": -0.5636, "last_week_close": 30.3, "last_week_high": 30.67, "last_week_low": 30.07, "last_week_pct": -3.0033, "alpha_1y": -15.73, "perf_1m_pct": -3.41, "perf_3m_pct": 8.66, "perf_6m_pct": 6.63, "perf_1y_pct": -8.53}, {"ticker": "ENB", "name": "Enbridge Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 47.775, "change_pct": 0.03140703517588059, "day_change_pct": -0.95, "regular_change_pct": -0.95, "ext_price": 47.88, "ext_change_pct": 0.2197802197802281, "session": "closed", "volume": 6843147.0, "market_cap": 104330495794.94054, "mcap_shares": 2184474367.565757, "pe_trailing": 25.41, "pe_forward": 20.16, "peg": 4.887, "ps": 1.2496017629846043, "pb": 2.479, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.88, "eps_next": 2.3686507936507932, "rev_per_share": 38.2137745116068, "book_per_share": 19.26260588947156, "peg_growth_pct": 5.1975, "breakout": "Bearish", "ath": 58.45, "ath_date": "2026-05-22", "atl": 1.4654, "atl_date": "1984-05-08", "week52_high": 58.45, "week52_low": 45.025, "sparkline": [{"date": "2026-06-09", "close": 54.79094291361469}, {"date": "2026-06-10", "close": 55.678804790140674}, {"date": "2026-06-11", "close": 55.69853505406348}, {"date": "2026-06-12", "close": 55.737995581909075}, {"date": "2026-06-15", "close": 55.185548192070684}, {"date": "2026-06-16", "close": 54.92905476107429}, {"date": "2026-06-17", "close": 53.73537379374491}, {"date": "2026-06-18", "close": 53.81429484943611}, {"date": "2026-06-22", "close": 54.060923148471105}, {"date": "2026-06-23", "close": 54.98824555284269}, {"date": "2026-06-24", "close": 54.5443146145797}, {"date": "2026-06-25", "close": 55.43217649110568}, {"date": "2026-06-26", "close": 55.48150215091268}, {"date": "2026-06-29", "close": 54.652831066155095}, {"date": "2026-06-30", "close": 53.47888036274852}, {"date": "2026-07-01", "close": 52.57128822229973}, {"date": "2026-07-02", "close": 53.35063364725032}, {"date": "2026-07-06", "close": 52.748860597604924}, {"date": "2026-07-07", "close": 54.3075514475061}, {"date": "2026-07-08", "close": 54.3272817114289}, {"date": "2026-07-09", "close": 53.853755377281715}, {"date": "2026-07-10", "close": 53.92281130101151}, {"date": "2026-07-13", "close": 54.3272817114289}, {"date": "2026-07-14", "close": 55.13622253226369}, {"date": "2026-07-15", "close": 55.39271596326008}, {"date": "2026-07-16", "close": 55.69853505406348}, {"date": "2026-07-17", "close": 55.94516335309848}, {"date": "2026-07-20", "close": 54.97838042088129}, {"date": "2026-07-21", "close": 54.712021857923496}, {"date": "2026-07-22", "close": 55.49136728287408}, {"date": "2026-07-23", "close": 55.639344262295076}, {"date": "2026-07-24", "close": 56.093140332519475}, {"date": "2026-07-27", "close": 54.6035054063481}, {"date": "2026-07-28", "close": 54.5048540867341}, {"date": "2026-07-29", "close": 54.3963376351587}, {"date": "2026-07-30", "close": 54.682426462039295}, {"date": "2026-07-31", "close": 53.725508661783515}, {"date": "2026-08-03", "close": 53.37036391117312}, {"date": "2026-08-04", "close": 52.68966980583652}, {"date": "2026-08-05", "close": 51.23949540751075}, {"date": "2026-08-06", "close": 51.00273224043716}, {"date": "2026-08-07", "close": 50.58839669805837}, {"date": "2026-08-10", "close": 50.696913149633765}, {"date": "2026-08-11", "close": 50.87448552493896}, {"date": "2026-08-12", "close": 50.74623880944076}, {"date": "2026-08-13", "close": 50.598261830019766}, {"date": "2026-08-14", "close": 50.91}, {"date": "2026-08-17", "close": 50.58}, {"date": "2026-08-18", "close": 51.39}, {"date": "2026-08-19", "close": 50.25}, {"date": "2026-08-20", "close": 50.99}, {"date": "2026-08-21", "close": 50.46}, {"date": "2026-08-24", "close": 50.08}, {"date": "2026-08-25", "close": 49.74}, {"date": "2026-08-26", "close": 50.37}, {"date": "2026-08-27", "close": 49.94}, {"date": "2026-08-28", "close": 50.2}, {"date": "2026-08-31", "close": 50.57}, {"date": "2026-09-01", "close": 50.72}, {"date": "2026-09-02", "close": 50.31}, {"date": "2026-09-03", "close": 50.52}, {"date": "2026-09-04", "close": 50.09}, {"date": "2026-09-08", "close": 50.48}, {"date": "2026-09-09", "close": 50.15}, {"date": "2026-09-10", "close": 48.22}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170586.938, "quote_recv_at": 1789282923.217795, "score_total": 38, "score_strength": 6, "score_profit": 14, "score_growth": 10, "score_valuation": null, "score_momentum": 0, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 7.34, "operating_margin": 10.2, "gross_margin": 32.5939, "roe_ttm": 9.22, "roa_ttm": 3.29, "dividend_yield": 5.8332, "forward_dividend_rate": 2.786832, "div_per_share": 3.83, "payout_ratio": 129.1101, "revenue_growth_yoy": 97.1, "ev_ebitda": 13.43, "ev_revenue": 4.001, "revenue_ttm": 83490996000.0, "debt_equity": 0.1267, "current_ratio": 0.721, "interest_coverage": 1.8479033350009149, "altman_z": 0.7564811053256523, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 50069000000.0, "eps": 5705000000.0, "equity": 50929632000.0}, {"period_end": "2020-12-31", "revenue": 39087000000.0, "eps": 3363000000.0, "equity": 64363000000.0}, {"period_end": "2021-12-31", "revenue": 47071000000.0, "eps": 6189000000.0, "equity": 63368000000.0}, {"period_end": "2022-12-31", "revenue": 53309000000.0, "eps": 3003000000.0, "equity": 63398000000.0}, {"period_end": "2023-12-31", "revenue": 43649000000.0, "eps": 6191000000.0, "equity": 61454000000.0}, {"period_end": "2024-12-31", "revenue": 53473000000.0, "eps": 5441000000.0, "equity": 65900000000.0}, {"period_end": "2025-12-31", "revenue": 65194000000.0, "eps": 7491000000.0, "equity": 85528979000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 18502000000.0, "eps": 2364000000.0, "equity": 68258000000.0}, {"period_end": "2025-06-30", "revenue": 14876000000.0, "eps": 2279000000.0, "equity": 65448000000.0}, {"period_end": "2025-09-30", "revenue": 14639000000.0, "eps": 788000000.0, "equity": 65274307000.0}, {"period_end": "2025-12-31", "revenue": 17177000000.0, "eps": 2060000000.0, "equity": 85528979000.0}, {"period_end": "2026-03-31", "revenue": 31274624000.0, "eps": 2445199000.0, "equity": 90903196000.0}, {"period_end": "2026-06-30", "revenue": 29318000000.0, "eps": 1501000000.0, "equity": 65349000000.0}]}, "sma20d": 50.363, "sma50d": 52.8182, "sma100d": 53.9761, "sma200d": 52.1724, "sma20w": 53.276, "sma50w": 52.8696, "sma100w": 48.7925, "sma200w": 40.8046, "rsi": 29.77, "macd": -0.8725, "macd_signal": -0.8988, "macd_hist": 0.0263, "ytd_pct": 2.562, "last_week_close": 50.09, "last_week_high": 51.0, "last_week_low": 49.89, "last_week_pct": -4.6217, "alpha_1y": -10.872, "perf_1m_pct": -5.22, "perf_3m_pct": -13.4, "perf_6m_pct": -8.96, "perf_1y_pct": 3.88}, {"ticker": "CM", "name": "Canadian Imperial Bank Of Commerce", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 114.65, "change_pct": 0.008722958827638795, "day_change_pct": 0.15, "regular_change_pct": 0.15, "ext_price": 114.64, "ext_change_pct": -0.008722197993898922, "session": "closed", "volume": 897650.0, "market_cap": 104113325558.06844, "mcap_shares": 908176252.2511203, "pe_trailing": 15.13, "pe_forward": 13.79, "peg": 1.713, "ps": 3.469750235221903, "pb": 2.421, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.58, "eps_next": 8.311065989847716, "rev_per_share": 33.03108069179807, "book_per_share": 47.33977695167287, "peg_growth_pct": 8.8266, "breakout": "Neutral", "ath": 124.86, "ath_date": "2026-08-17", "atl": 8.1563, "atl_date": "1998-10-09", "week52_high": 124.86, "week52_low": 78.16, "sparkline": [{"date": "2026-06-09", "close": 110.01957156852454}, {"date": "2026-06-10", "close": 109.41359469577691}, {"date": "2026-06-11", "close": 111.1023827017949}, {"date": "2026-06-12", "close": 112.71169833105908}, {"date": "2026-06-15", "close": 112.92031332003779}, {"date": "2026-06-16", "close": 113.42694972184319}, {"date": "2026-06-17", "close": 112.12558955249992}, {"date": "2026-06-18", "close": 110.95337199538154}, {"date": "2026-06-22", "close": 113.24813687414716}, {"date": "2026-06-23", "close": 114.08259683006193}, {"date": "2026-06-24", "close": 113.04945593226269}, {"date": "2026-06-25", "close": 113.61569661663343}, {"date": "2026-06-26", "close": 113.0097197438858}, {"date": "2026-06-29", "close": 113.57}, {"date": "2026-06-30", "close": 115.0}, {"date": "2026-07-01", "close": 116.07}, {"date": "2026-07-02", "close": 113.9}, {"date": "2026-07-06", "close": 115.36}, {"date": "2026-07-07", "close": 115.91}, {"date": "2026-07-08", "close": 113.97}, {"date": "2026-07-09", "close": 115.35}, {"date": "2026-07-10", "close": 117.78}, {"date": "2026-07-13", "close": 117.37}, {"date": "2026-07-14", "close": 118.57}, {"date": "2026-07-15", "close": 120.76}, {"date": "2026-07-16", "close": 120.74}, {"date": "2026-07-17", "close": 121.24}, {"date": "2026-07-20", "close": 117.8}, {"date": "2026-07-21", "close": 117.37}, {"date": "2026-07-22", "close": 117.74}, {"date": "2026-07-23", "close": 116.53}, {"date": "2026-07-24", "close": 117.44}, {"date": "2026-07-27", "close": 118.25}, {"date": "2026-07-28", "close": 119.82}, {"date": "2026-07-29", "close": 116.23}, {"date": "2026-07-30", "close": 118.27}, {"date": "2026-07-31", "close": 118.55}, {"date": "2026-08-03", "close": 119.27}, {"date": "2026-08-04", "close": 117.95}, {"date": "2026-08-05", "close": 118.68}, {"date": "2026-08-06", "close": 118.44}, {"date": "2026-08-07", "close": 118.7}, {"date": "2026-08-10", "close": 119.29}, {"date": "2026-08-11", "close": 118.96}, {"date": "2026-08-12", "close": 120.9}, {"date": "2026-08-13", "close": 122.4}, {"date": "2026-08-14", "close": 123.74}, {"date": "2026-08-17", "close": 123.45}, {"date": "2026-08-18", "close": 121.64}, {"date": "2026-08-19", "close": 117.84}, {"date": "2026-08-20", "close": 115.69}, {"date": "2026-08-21", "close": 116.49}, {"date": "2026-08-24", "close": 114.93}, {"date": "2026-08-25", "close": 118.33}, {"date": "2026-08-26", "close": 118.2}, {"date": "2026-08-27", "close": 114.84}, {"date": "2026-08-28", "close": 114.33}, {"date": "2026-08-31", "close": 113.52}, {"date": "2026-09-01", "close": 112.42}, {"date": "2026-09-02", "close": 115.66}, {"date": "2026-09-03", "close": 118.16}, {"date": "2026-09-04", "close": 117.5}, {"date": "2026-09-08", "close": 116.86}, {"date": "2026-09-09", "close": 114.96}, {"date": "2026-09-10", "close": 114.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.977, "quote_recv_at": 1789282923.217795, "score_total": 74, "score_strength": 15, "score_profit": 18, "score_growth": 15, "score_valuation": null, "score_momentum": 11, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 33.7, "operating_margin": 40.0, "gross_margin": 100.0, "roe_ttm": 15.6, "roa_ttm": 0.89, "dividend_yield": 2.6876, "forward_dividend_rate": 3.081349, "div_per_share": 4.18, "payout_ratio": 42.5562, "revenue_growth_yoy": 16.6, "ev_ebitda": null, "ev_revenue": 8.09, "revenue_ttm": 30006000000.0, "debt_equity": 4.4739, "current_ratio": 0.0956, "interest_coverage": 0.4098427871537856, "altman_z": 0.016032787596001415, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 28613000000.0, "eps": 5096000000.0, "equity": 38580000000.0}, {"period_end": "2020-10-31", "revenue": 25140000000.0, "eps": 3790000000.0, "equity": 41335000000.0}, {"period_end": "2021-10-31", "revenue": 23242000000.0, "eps": 6429000000.0, "equity": 45648000000.0}, {"period_end": "2022-10-31", "revenue": 31302000000.0, "eps": 6220000000.0, "equity": 50181000000.0}, {"period_end": "2023-10-31", "revenue": 55493000000.0, "eps": 5001000000.0, "equity": 52931000000.0}, {"period_end": "2024-10-31", "revenue": 64016000000.0, "eps": 7115000000.0, "equity": 58735000000.0}, {"period_end": "2025-10-31", "revenue": 62006000000.0, "eps": 8429000000.0, "equity": 64129000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 15057000000.0, "eps": 1998000000.0, "equity": 61666000000.0}, {"period_end": "2025-07-31", "revenue": 15266000000.0, "eps": 2094000000.0, "equity": 62599000000.0}, {"period_end": "2025-10-31", "revenue": 15512000000.0, "eps": 2174000000.0, "equity": 64129000000.0}, {"period_end": "2026-01-31", "revenue": 15839914112.0, "eps": 3097872548.0, "equity": 65323000000.0}, {"period_end": "2026-04-30", "revenue": 15225000000.0, "eps": 2457000000.0, "equity": 65676000000.0}, {"period_end": "2026-07-31", "revenue": 16213188000.0, "eps": 2400212000.0, "equity": 67227950000.0}]}, "sma20d": 117.2715, "sma50d": 117.6528, "sma100d": 114.5351, "sma200d": 104.7258, "sma20w": 114.6474, "sma50w": 104.9552, "sma100w": 89.529, "sma200w": 67.2882, "rsi": 43.74, "macd": -0.7325, "macd_signal": -0.559, "macd_hist": -0.1736, "ytd_pct": 28.4314, "last_week_close": 117.5, "last_week_high": 118.6, "last_week_low": 111.35, "last_week_pct": -2.4255, "alpha_1y": 29.4759, "perf_1m_pct": -3.77, "perf_3m_pct": 4.62, "perf_6m_pct": 17.28, "perf_1y_pct": 51.39}, {"ticker": "PSX", "name": "Phillips 66", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 259.48, "change_pct": 0.00385401009750295, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": 259.56, "ext_change_pct": 0.030830892554333314, "session": "closed", "volume": 2581922.0, "market_cap": 103544336583.88708, "mcap_shares": 399060918.7339079, "pe_trailing": 14.8, "pe_forward": 13.79, "peg": 1.234, "ps": 0.6804650975644949, "pb": 3.286495797114425, "fair_value": 118.35865799833174, "fair_value_low": 92.77762213601322, "fair_value_high": 148.8142245370222, "fair_value_agreement": 0.7942406939246625, "fair_value_confidence": 86, "valuation_profile": "cyclical", "margin_of_safety": -119.23, "upside_pct": -54.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.53, "eps_next": 18.81580855692531, "rev_per_share": 381.31272408928703, "book_per_share": 78.95035199126595, "peg_growth_pct": 11.9947, "breakout": "Bullish", "ath": 263.76, "ath_date": "2026-09-10", "atl": 28.75, "atl_date": "2012-05-08", "week52_high": 263.76, "week52_low": 126.74, "sparkline": [{"date": "2026-06-09", "close": 178.07121261644056}, {"date": "2026-06-10", "close": 180.77709919921554}, {"date": "2026-06-11", "close": 177.17588249714004}, {"date": "2026-06-12", "close": 178.51887767609082}, {"date": "2026-06-15", "close": 172.36099607779045}, {"date": "2026-06-16", "close": 171.10753391076972}, {"date": "2026-06-17", "close": 166.30259560385682}, {"date": "2026-06-18", "close": 165.2779400228795}, {"date": "2026-06-22", "close": 167.53616154600422}, {"date": "2026-06-23", "close": 169.45614724628206}, {"date": "2026-06-24", "close": 167.76496813204767}, {"date": "2026-06-25", "close": 170.86877921228955}, {"date": "2026-06-26", "close": 170.75934997548617}, {"date": "2026-06-29", "close": 173.14689696028762}, {"date": "2026-06-30", "close": 168.1728407419513}, {"date": "2026-07-01", "close": 173.59456201993788}, {"date": "2026-07-02", "close": 175.504599607779}, {"date": "2026-07-06", "close": 176.40987783951624}, {"date": "2026-07-07", "close": 177.91204281745382}, {"date": "2026-07-08", "close": 186.83549967314917}, {"date": "2026-07-09", "close": 188.83507027292038}, {"date": "2026-07-10", "close": 187.38264585716618}, {"date": "2026-07-13", "close": 197.26112150678213}, {"date": "2026-07-14", "close": 200.40472503677069}, {"date": "2026-07-15", "close": 195.14217355777086}, {"date": "2026-07-16", "close": 200.27539957509393}, {"date": "2026-07-17", "close": 205.7866538650106}, {"date": "2026-07-20", "close": 207.7165876777251}, {"date": "2026-07-21", "close": 211.1685826932505}, {"date": "2026-07-22", "close": 210.31304502369665}, {"date": "2026-07-23", "close": 205.90603121425065}, {"date": "2026-07-24", "close": 205.69712085308055}, {"date": "2026-07-27", "close": 206.74167265893115}, {"date": "2026-07-28", "close": 204.78189450890665}, {"date": "2026-07-29", "close": 205.73691330282722}, {"date": "2026-07-30", "close": 209.50724791632615}, {"date": "2026-07-31", "close": 210.58164405948682}, {"date": "2026-08-03", "close": 205.12013033175353}, {"date": "2026-08-04", "close": 204.82168695865334}, {"date": "2026-08-05", "close": 201.4990174048047}, {"date": "2026-08-06", "close": 204.45360679849648}, {"date": "2026-08-07", "close": 202.85196069619215}, {"date": "2026-08-10", "close": 214.40171923516914}, {"date": "2026-08-11", "close": 223.19585062918776}, {"date": "2026-08-12", "close": 224.40952034646182}, {"date": "2026-08-13", "close": 231.4030433894427}, {"date": "2026-08-14", "close": 232.39785463310997}, {"date": "2026-08-17", "close": 239.3018446641608}, {"date": "2026-08-18", "close": 243.49}, {"date": "2026-08-19", "close": 242.29}, {"date": "2026-08-20", "close": 240.0}, {"date": "2026-08-21", "close": 242.87}, {"date": "2026-08-24", "close": 241.96}, {"date": "2026-08-25", "close": 236.9}, {"date": "2026-08-26", "close": 242.23}, {"date": "2026-08-27", "close": 239.81}, {"date": "2026-08-28", "close": 244.01}, {"date": "2026-08-31", "close": 246.58}, {"date": "2026-09-01", "close": 252.02}, {"date": "2026-09-02", "close": 256.09}, {"date": "2026-09-03", "close": 254.66}, {"date": "2026-09-04", "close": 255.09}, {"date": "2026-09-08", "close": 259.14}, {"date": "2026-09-09", "close": 260.78}, {"date": "2026-09-10", "close": 258.51}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171012.276, "quote_recv_at": 1789282923.217795, "score_total": 78, "score_strength": 16, "score_profit": 15, "score_growth": 15, "score_valuation": 16, "score_momentum": 16, "score_profile": "energy", "score_coverage": "full", "profit_margin": 4.66, "operating_margin": 8.53, "gross_margin": 13.0981, "roe_ttm": 23.4, "roa_ttm": 6.04, "dividend_yield": 1.9308, "forward_dividend_rate": 5.01, "div_per_share": 4.94, "payout_ratio": 27.9571, "revenue_growth_yoy": 53.1, "ev_ebitda": 9.29, "ev_revenue": 0.786, "revenue_ttm": 152167006000.0, "debt_equity": 0.6527, "current_ratio": 1.3197, "interest_coverage": 8.697573656845753, "altman_z": 4.2212174020354345, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 107443000000.0, "eps": 3076000000.0, "equity": 24910000000.0}, {"period_end": "2020-12-31", "revenue": 63693000000.0, "eps": -3983000000.0, "equity": 18984000000.0}, {"period_end": "2021-12-31", "revenue": 111944000000.0, "eps": 1315000000.0, "equity": 19166000000.0}, {"period_end": "2022-12-31", "revenue": 170118000000.0, "eps": 11024000000.0, "equity": 29494000000.0}, {"period_end": "2023-12-31", "revenue": 147262000000.0, "eps": 7004000000.0, "equity": 30583000000.0}, {"period_end": "2024-12-31", "revenue": 143118000000.0, "eps": 2117000000.0, "equity": 27408000000.0}, {"period_end": "2025-12-31", "revenue": 132189000000.0, "eps": 4403000000.0, "equity": 29093000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 30495000000.0, "eps": 487000000.0, "equity": 27273000000.0}, {"period_end": "2025-06-30", "revenue": 33174000000.0, "eps": 877000000.0, "equity": 27491000000.0}, {"period_end": "2025-09-30", "revenue": 34505000000.0, "eps": 133000000.0, "equity": 26917000000.0}, {"period_end": "2025-12-31", "revenue": 34015000000.0, "eps": 2906000000.0, "equity": 29093000000.0}, {"period_end": "2026-03-31", "revenue": 34076000000.0, "eps": 207000000.0, "equity": 28528000000.0}, {"period_end": "2026-06-30", "revenue": 51004000000.0, "eps": 3847000000.0, "equity": 31506000000.0}]}, "sma20d": 246.16, "sma50d": 219.5774, "sma100d": 196.5895, "sma200d": 174.2574, "sma20w": 199.334, "sma50w": 180.4253, "sma100w": 152.2718, "sma200w": 134.4944, "rsi": 73.8, "macd": 11.5933, "macd_signal": 11.4454, "macd_hist": 0.1479, "ytd_pct": 104.1661, "last_week_close": 255.09, "last_week_high": 260.68, "last_week_low": 243.15, "last_week_pct": 1.721, "alpha_1y": 88.1117, "perf_1m_pct": 15.82, "perf_3m_pct": 43.0, "perf_6m_pct": 53.59, "perf_1y_pct": 100.15}, {"ticker": "CNQ", "name": "Canadian Natural Resources Ltd", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 50.065, "change_pct": -0.009986019572603472, "day_change_pct": -1.44, "regular_change_pct": -1.44, "ext_price": 50.99, "ext_change_pct": 1.8475981224408355, "session": "closed", "volume": 8173372.0, "market_cap": 103236625505.77689, "mcap_shares": 2061845925.8193905, "pe_trailing": 12.27, "pe_forward": 14.51, "peg": 3.419, "ps": 2.3107847811846924, "pb": 3.083, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.08, "eps_next": 3.450144727773949, "rev_per_share": 21.664328243643023, "book_per_share": 16.237950048653907, "peg_growth_pct": 3.5888, "breakout": "Neutral", "ath": 52.31, "ath_date": "2026-09-10", "atl": 1.377779367729797, "atl_date": "2001-11-16", "week52_high": 52.31, "week52_low": 29.68, "sparkline": [{"date": "2026-06-09", "close": 44.31637826108517}, {"date": "2026-06-10", "close": 45.01855698381158}, {"date": "2026-06-11", "close": 44.93943825449029}, {"date": "2026-06-12", "close": 44.80098047817804}, {"date": "2026-06-15", "close": 43.525190967872305}, {"date": "2026-06-16", "close": 42.8230122451459}, {"date": "2026-06-17", "close": 41.95270622261176}, {"date": "2026-06-18", "close": 40.59779798298474}, {"date": "2026-06-22", "close": 41.32964622920663}, {"date": "2026-06-23", "close": 41.02}, {"date": "2026-06-24", "close": 39.38}, {"date": "2026-06-25", "close": 39.6}, {"date": "2026-06-26", "close": 39.49}, {"date": "2026-06-29", "close": 39.31}, {"date": "2026-06-30", "close": 39.5}, {"date": "2026-07-01", "close": 38.92}, {"date": "2026-07-02", "close": 39.64}, {"date": "2026-07-06", "close": 39.35}, {"date": "2026-07-07", "close": 40.69}, {"date": "2026-07-08", "close": 42.43}, {"date": "2026-07-09", "close": 41.88}, {"date": "2026-07-10", "close": 41.81}, {"date": "2026-07-13", "close": 43.05}, {"date": "2026-07-14", "close": 42.62}, {"date": "2026-07-15", "close": 42.73}, {"date": "2026-07-16", "close": 42.86}, {"date": "2026-07-17", "close": 43.89}, {"date": "2026-07-20", "close": 43.95}, {"date": "2026-07-21", "close": 44.9}, {"date": "2026-07-22", "close": 45.81}, {"date": "2026-07-23", "close": 47.01}, {"date": "2026-07-24", "close": 46.44}, {"date": "2026-07-27", "close": 44.79}, {"date": "2026-07-28", "close": 44.19}, {"date": "2026-07-29", "close": 46.45}, {"date": "2026-07-30", "close": 47.28}, {"date": "2026-07-31", "close": 47.68}, {"date": "2026-08-03", "close": 46.36}, {"date": "2026-08-04", "close": 46.18}, {"date": "2026-08-05", "close": 44.75}, {"date": "2026-08-06", "close": 45.45}, {"date": "2026-08-07", "close": 45.51}, {"date": "2026-08-10", "close": 47.25}, {"date": "2026-08-11", "close": 47.61}, {"date": "2026-08-12", "close": 47.57}, {"date": "2026-08-13", "close": 47.6}, {"date": "2026-08-14", "close": 47.97}, {"date": "2026-08-17", "close": 49.27}, {"date": "2026-08-18", "close": 49.59}, {"date": "2026-08-19", "close": 49.5}, {"date": "2026-08-20", "close": 51.03}, {"date": "2026-08-21", "close": 51.4}, {"date": "2026-08-24", "close": 50.68}, {"date": "2026-08-25", "close": 49.59}, {"date": "2026-08-26", "close": 49.64}, {"date": "2026-08-27", "close": 49.77}, {"date": "2026-08-28", "close": 48.99}, {"date": "2026-08-31", "close": 50.07}, {"date": "2026-09-01", "close": 51.81}, {"date": "2026-09-02", "close": 51.81}, {"date": "2026-09-03", "close": 51.14}, {"date": "2026-09-04", "close": 50.46}, {"date": "2026-09-08", "close": 50.9}, {"date": "2026-09-09", "close": 51.35}, {"date": "2026-09-10", "close": 50.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170992.425, "quote_recv_at": 1789282923.217795, "score_total": 81, "score_strength": 13, "score_profit": 19, "score_growth": 15, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 26.3, "operating_margin": 43.1, "gross_margin": 51.5758, "roe_ttm": 26.7, "roa_ttm": 7.91, "dividend_yield": 3.5761, "forward_dividend_rate": 1.790359, "div_per_share": 2.425, "payout_ratio": 39.4384, "revenue_growth_yoy": 69.5, "ev_ebitda": 6.69, "ev_revenue": 3.1, "revenue_ttm": 44676002000.0, "debt_equity": 0.3664, "current_ratio": 1.0007, "interest_coverage": 17.715586351229202, "altman_z": 2.7605294823483026, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22871000000.0, "eps": 5416000000.0, "equity": 34991000000.0}, {"period_end": "2020-12-31", "revenue": 17491000000.0, "eps": -435000000.0, "equity": 32380000000.0}, {"period_end": "2021-12-31", "revenue": 32854000000.0, "eps": 7664000000.0, "equity": 36945000000.0}, {"period_end": "2022-12-31", "revenue": 49530000000.0, "eps": 10937000000.0, "equity": 38175000000.0}, {"period_end": "2023-12-31", "revenue": 40835000000.0, "eps": 8233000000.0, "equity": 39832000000.0}, {"period_end": "2024-12-31", "revenue": 35656000000.0, "eps": 6106000000.0, "equity": 39468000000.0}, {"period_end": "2025-12-31", "revenue": 44167000000.0, "eps": 10820000000.0, "equity": 44329845000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12712000000.0, "eps": 2458000000.0, "equity": 40445000000.0}, {"period_end": "2025-06-30", "revenue": 9675000000.0, "eps": 2459000000.0, "equity": 41298000000.0}, {"period_end": "2025-09-30", "revenue": 9516000000.0, "eps": 600000000.0, "equity": 40461000000.0}, {"period_end": "2025-12-31", "revenue": 10710000000.0, "eps": 5303000000.0, "equity": 44329845000.0}, {"period_end": "2026-03-31", "revenue": 10837936000.0, "eps": 1351484000.0, "equity": 32091151000.0}, {"period_end": "2026-06-30", "revenue": 17214000000.0, "eps": 4503000000.0, "equity": 46796000000.0}]}, "sma20d": 50.1685, "sma50d": 46.6484, "sma100d": 45.9344, "sma200d": 42.7787, "sma20w": 45.7777, "sma50w": 46.08, "sma100w": 38.3459, "sma200w": 33.8534, "rsi": 58.89, "macd": 1.1931, "macd_signal": 1.3125, "macd_hist": -0.1194, "ytd_pct": 50.938, "last_week_close": 50.46, "last_week_high": 52.245, "last_week_low": 49.405, "last_week_pct": -0.7828, "alpha_1y": 54.9742, "perf_1m_pct": 6.7, "perf_3m_pct": 12.84, "perf_6m_pct": 9.7, "perf_1y_pct": 72.29}, {"ticker": "MCK", "name": "McKesson Corporation", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 881.305, "change_pct": -0.023255550135567484, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 881.51, "ext_change_pct": 0.023260959599689206, "session": "closed", "volume": 888805.0, "market_cap": 102772585373.40976, "mcap_shares": 116586976.18110941, "pe_trailing": 23.63, "pe_forward": 19.72, "peg": 1.662, "ps": 0.2500652919293937, "pb": null, "fair_value": 918.6446957956605, "fair_value_low": 707.569189395723, "fair_value_high": 1186.3037212471181, "fair_value_agreement": 0.956486938709744, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 4.06, "upside_pct": 4.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 37.29, "eps_next": 44.70131845841785, "rev_per_share": 3525.1193526244965, "book_per_share": null, "peg_growth_pct": 14.2234, "breakout": "Bearish", "ath": 999.0, "ath_date": "2026-03-03", "atl": 15.25, "atl_date": "1994-12-12", "week52_high": 999.0, "week52_low": 687.68, "sparkline": [{"date": "2026-06-09", "close": 783.4178725584161}, {"date": "2026-06-10", "close": 789.621441649866}, {"date": "2026-06-11", "close": 786.3748072622312}, {"date": "2026-06-12", "close": 783.2380589615625}, {"date": "2026-06-15", "close": 778.9724808584238}, {"date": "2026-06-16", "close": 784.6166298707735}, {"date": "2026-06-17", "close": 778.992460146963}, {"date": "2026-06-18", "close": 749.8526678124069}, {"date": "2026-06-22", "close": 744.0786534245518}, {"date": "2026-06-23", "close": 763.1189154024962}, {"date": "2026-06-24", "close": 765.7561814896827}, {"date": "2026-06-25", "close": 763.0190189597997}, {"date": "2026-06-26", "close": 762.7193296317105}, {"date": "2026-06-29", "close": 746.7558780888168}, {"date": "2026-06-30", "close": 754.8175210144208}, {"date": "2026-07-01", "close": 767.2646177743991}, {"date": "2026-07-02", "close": 785.4857289222327}, {"date": "2026-07-06", "close": 783.4178725584161}, {"date": "2026-07-07", "close": 806.4939508212975}, {"date": "2026-07-08", "close": 817.8122177788058}, {"date": "2026-07-09", "close": 791.988987341772}, {"date": "2026-07-10", "close": 805.125369556356}, {"date": "2026-07-13", "close": 811.438824734772}, {"date": "2026-07-14", "close": 802.5380516905178}, {"date": "2026-07-15", "close": 795.5253214132266}, {"date": "2026-07-16", "close": 840.4387620495531}, {"date": "2026-07-17", "close": 840.5186792037103}, {"date": "2026-07-20", "close": 830.5989624439522}, {"date": "2026-07-21", "close": 827.9816756453051}, {"date": "2026-07-22", "close": 813.1970021262296}, {"date": "2026-07-23", "close": 823.6361803880093}, {"date": "2026-07-24", "close": 840.0291866344977}, {"date": "2026-07-27", "close": 849.179700785493}, {"date": "2026-07-28", "close": 888.5788577849753}, {"date": "2026-07-29", "close": 887.6398312236284}, {"date": "2026-07-30", "close": 864.6137011820955}, {"date": "2026-07-31", "close": 855.3033527227858}, {"date": "2026-08-03", "close": 826.2834361194654}, {"date": "2026-08-04", "close": 829.5700290841787}, {"date": "2026-08-05", "close": 876.3215642661202}, {"date": "2026-08-06", "close": 870.4776223683774}, {"date": "2026-08-07", "close": 868.6794863998413}, {"date": "2026-08-10", "close": 878.9588303533066}, {"date": "2026-08-11", "close": 900.8361513038303}, {"date": "2026-08-12", "close": 877.820010906567}, {"date": "2026-08-13", "close": 855.8028349362681}, {"date": "2026-08-14", "close": 868.1000870322018}, {"date": "2026-08-17", "close": 859.0294900353636}, {"date": "2026-08-18", "close": 868.3598177832125}, {"date": "2026-08-19", "close": 852.8259209439137}, {"date": "2026-08-20", "close": 837.8814131165238}, {"date": "2026-08-21", "close": 858.0105463198597}, {"date": "2026-08-24", "close": 872.885126637362}, {"date": "2026-08-25", "close": 904.1527132013528}, {"date": "2026-08-26", "close": 895.7214534377719}, {"date": "2026-08-27", "close": 889.5878118562094}, {"date": "2026-08-28", "close": 892.4648294058674}, {"date": "2026-08-31", "close": 884.4031864802635}, {"date": "2026-09-01", "close": 906.77}, {"date": "2026-09-02", "close": 924.78}, {"date": "2026-09-03", "close": 921.38}, {"date": "2026-09-04", "close": 907.99}, {"date": "2026-09-08", "close": 889.12}, {"date": "2026-09-09", "close": 891.68}, {"date": "2026-09-10", "close": 880.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.87, "quote_recv_at": 1789282923.217795, "score_total": 69, "score_strength": 15, "score_profit": 7, "score_growth": 13, "score_valuation": 16, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 1.12, "operating_margin": 1.35, "gross_margin": 3.6335, "roe_ttm": null, "roa_ttm": 4.74, "dividend_yield": 0.3858, "forward_dividend_rate": 3.4, "div_per_share": 3.28, "payout_ratio": 8.5584, "revenue_growth_yoy": 7.7, "ev_ebitda": 14.56, "ev_revenue": 0.266, "revenue_ttm": 410983006000.0, "debt_equity": null, "current_ratio": 0.8931, "interest_coverage": 23.66181818181818, "altman_z": 5.844217460660387, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 231051000000.0, "eps": 900000000.0, "equity": 6711000000.0}, {"period_end": "2021-03-31", "revenue": 238228000000.0, "eps": -4539000000.0, "equity": 1446000000.0}, {"period_end": "2022-03-31", "revenue": 263966000000.0, "eps": 1114000000.0, "equity": -1792000000.0}, {"period_end": "2023-03-31", "revenue": 276711000000.0, "eps": 3560000000.0, "equity": -1490000000.0}, {"period_end": "2024-03-31", "revenue": 308951000000.0, "eps": 3002000000.0, "equity": -1599000000.0}, {"period_end": "2025-03-31", "revenue": 359051000000.0, "eps": 3295000000.0, "equity": -1694000000.0}, {"period_end": "2026-03-31", "revenue": 403430000000.0, "eps": 4762000000.0, "equity": -2172000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 90823000000.0, "eps": 1260000000.0, "equity": -1694000000.0}, {"period_end": "2025-06-30", "revenue": 97827000000.0, "eps": 784000000.0, "equity": -863000000.0}, {"period_end": "2025-09-30", "revenue": 103150000000.0, "eps": 1110000000.0, "equity": -578000000.0}, {"period_end": "2025-12-31", "revenue": 106158000000.0, "eps": 1186000000.0, "equity": -99000000.0}, {"period_end": "2026-03-31", "revenue": 96295000000.0, "eps": 1682000000.0, "equity": -2172000000.0}, {"period_end": "2026-06-30", "revenue": 105380000000.0, "eps": 614000000.0, "equity": -4240000000.0}]}, "sma20d": 883.678, "sma50d": 855.1458, "sma100d": 815.0851, "sma200d": 843.7198, "sma20w": 814.2113, "sma50w": 854.7585, "sma100w": 801.9802, "sma200w": 649.6884, "rsi": 50.43, "macd": 12.463, "macd_signal": 15.073, "macd_hist": -2.61, "ytd_pct": 7.6471, "last_week_close": 907.99, "last_week_high": 929.95, "last_week_low": 876.482, "last_week_pct": -2.9389, "alpha_1y": 16.8454, "perf_1m_pct": -2.22, "perf_3m_pct": 11.55, "perf_6m_pct": -5.61, "perf_1y_pct": 25.21}, {"ticker": "ASX", "name": "ASE Industrial Holding Co Ltd ADR", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 39.465, "change_pct": -0.012667848999228407, "day_change_pct": -0.98, "regular_change_pct": -0.98, "ext_price": 39.18, "ext_change_pct": -0.7221588749524989, "session": "closed", "volume": 5115826.0, "market_cap": 102775787637.10995, "mcap_shares": 2603896317.129718, "pe_trailing": 47.55, "pe_forward": 12.3, "peg": 4.963, "ps": 0.14450840057573217, "pb": 8.41, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.83, "eps_next": 3.2086585365853653, "rev_per_share": 273.10869017138475, "book_per_share": 4.692806183115338, "peg_growth_pct": 9.5809, "breakout": "Bullish", "ath": 45.515, "ath_date": "2026-07-02", "atl": 0.9744000740544055, "atl_date": "2008-12-03", "week52_high": 45.515, "week52_low": 10.9303, "sparkline": [{"date": "2026-06-09", "close": 34.74546581070058}, {"date": "2026-06-10", "close": 33.972904142161624}, {"date": "2026-06-11", "close": 36.44906333619673}, {"date": "2026-06-12", "close": 37.75647539064726}, {"date": "2026-06-15", "close": 38.1328515881406}, {"date": "2026-06-16", "close": 36.4886818833013}, {"date": "2026-06-17", "close": 37.082960089869715}, {"date": "2026-06-18", "close": 40.17320676402553}, {"date": "2026-06-22", "close": 43.20402561752449}, {"date": "2026-06-23", "close": 39.39074045871044}, {"date": "2026-06-24", "close": 40.945768432564485}, {"date": "2026-06-25", "close": 41.45090490814764}, {"date": "2026-06-26", "close": 39.82654447686061}, {"date": "2026-06-29", "close": 41.728234737879575}, {"date": "2026-06-30", "close": 44.689721133945554}, {"date": "2026-07-01", "close": 42.58003350062765}, {"date": "2026-07-02", "close": 41.47071418169992}, {"date": "2026-07-06", "close": 43.32}, {"date": "2026-07-07", "close": 39.65}, {"date": "2026-07-08", "close": 39.93}, {"date": "2026-07-09", "close": 43.25}, {"date": "2026-07-10", "close": 42.66}, {"date": "2026-07-13", "close": 40.56}, {"date": "2026-07-14", "close": 40.36}, {"date": "2026-07-15", "close": 40.72}, {"date": "2026-07-16", "close": 39.51}, {"date": "2026-07-17", "close": 38.41}, {"date": "2026-07-20", "close": 36.9}, {"date": "2026-07-21", "close": 40.01}, {"date": "2026-07-22", "close": 40.49}, {"date": "2026-07-23", "close": 39.46}, {"date": "2026-07-24", "close": 36.84}, {"date": "2026-07-27", "close": 36.55}, {"date": "2026-07-28", "close": 33.93}, {"date": "2026-07-29", "close": 31.12}, {"date": "2026-07-30", "close": 34.77}, {"date": "2026-07-31", "close": 35.17}, {"date": "2026-08-03", "close": 36.68}, {"date": "2026-08-04", "close": 38.7}, {"date": "2026-08-05", "close": 36.78}, {"date": "2026-08-06", "close": 37.25}, {"date": "2026-08-07", "close": 37.39}, {"date": "2026-08-10", "close": 37.59}, {"date": "2026-08-11", "close": 38.65}, {"date": "2026-08-12", "close": 39.28}, {"date": "2026-08-13", "close": 39.64}, {"date": "2026-08-14", "close": 39.54}, {"date": "2026-08-17", "close": 39.91}, {"date": "2026-08-18", "close": 36.41}, {"date": "2026-08-19", "close": 35.66}, {"date": "2026-08-20", "close": 36.51}, {"date": "2026-08-21", "close": 36.51}, {"date": "2026-08-24", "close": 36.24}, {"date": "2026-08-25", "close": 37.08}, {"date": "2026-08-26", "close": 37.26}, {"date": "2026-08-27", "close": 38.9}, {"date": "2026-08-28", "close": 37.78}, {"date": "2026-08-31", "close": 36.95}, {"date": "2026-09-01", "close": 37.43}, {"date": "2026-09-02", "close": 37.08}, {"date": "2026-09-03", "close": 37.43}, {"date": "2026-09-04", "close": 37.51}, {"date": "2026-09-08", "close": 39.79}, {"date": "2026-09-09", "close": 41.2}, {"date": "2026-09-10", "close": 39.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170741.436, "quote_recv_at": 1789282923.217795, "score_total": 66, "score_strength": 13, "score_profit": 8, "score_growth": 12, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 8.55, "operating_margin": 11.1, "gross_margin": 19.4852, "roe_ttm": 17.0, "roa_ttm": 4.73, "dividend_yield": 4.2295, "forward_dividend_rate": 1.669187, "div_per_share": 0.0, "payout_ratio": null, "revenue_growth_yoy": 26.7, "ev_ebitda": 25.65, "ev_revenue": 5.26, "revenue_ttm": 711209779000.0, "debt_equity": 0.7617, "current_ratio": 1.0701, "interest_coverage": 12.238879140215479, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 408567155000.0, "eps": 16661605000.0, "equity": 214347000000.0}, {"period_end": "2020-12-31", "revenue": 455060861000.0, "eps": 26325042000.0, "equity": 216115107000.0}, {"period_end": "2021-12-31", "revenue": 564456129000.0, "eps": 63286427000.0, "equity": 274633000000.0}, {"period_end": "2022-12-31", "revenue": 679139756000.0, "eps": 62855630000.0, "equity": 319925000000.0}, {"period_end": "2023-12-31", "revenue": 574183093000.0, "eps": 31303896000.0, "equity": 294480108000.0}, {"period_end": "2024-12-31", "revenue": 607724021000.0, "eps": 33154291000.0, "equity": 320026252000.0}, {"period_end": "2025-12-31", "revenue": 648922345000.0, "eps": 40880656000.0, "equity": 346900000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 149483134000.0, "eps": 7621639000.0, "equity": 311522000000.0}, {"period_end": "2025-06-30", "revenue": 142514935000.0, "eps": 7110213000.0, "equity": 293770000000.0}, {"period_end": "2025-09-30", "revenue": 168569000000.0, "eps": 10870000000.0, "equity": 317043000000.0}, {"period_end": "2025-12-31", "revenue": 179596474000.0, "eps": 14852052000.0, "equity": 346900000000.0}, {"period_end": "2026-03-31", "revenue": 175456763000.0, "eps": 14294217000.0, "equity": 350540231000.0}, {"period_end": "2026-06-30", "revenue": 191064000000.0, "eps": 21068000000.0, "equity": 389205000000.0}]}, "sma20d": 37.9345, "sma50d": 38.3896, "sma100d": 37.0182, "sma200d": 28.4892, "sma20w": 37.2872, "sma50w": 29.0724, "sma100w": 20.5776, "sma200w": 14.6568, "rsi": 56.69, "macd": 0.4255, "macd_signal": 0.0438, "macd_hist": 0.3816, "ytd_pct": 147.4843, "last_week_close": 37.51, "last_week_high": 38.2, "last_week_low": 36.24, "last_week_pct": 5.2119, "alpha_1y": 231.5424, "perf_1m_pct": 3.13, "perf_3m_pct": 17.33, "perf_6m_pct": 83.76, "perf_1y_pct": 259.64}, {"ticker": "SNY", "name": "Sanofi ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 42.77, "change_pct": 0.0, "day_change_pct": 0.12, "regular_change_pct": 0.12, "ext_price": 42.75, "ext_change_pct": -0.04676174888941577, "session": "closed", "volume": 2373013.0, "market_cap": 102481127731.13371, "mcap_shares": 2396098380.4333344, "pe_trailing": 22.63, "pe_forward": 8.52, "peg": 28.39, "ps": 2.094914651281677, "pb": 1.272, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.89, "eps_next": 5.019953051643193, "rev_per_share": 20.416106199760044, "book_per_share": 33.62421383647799, "peg_growth_pct": 0.7971, "breakout": "Bearish", "ath": 60.12, "ath_date": "2025-03-10", "atl": 22.53, "atl_date": "2003-02-13", "week52_high": 52.68, "week52_low": 40.89, "sparkline": [{"date": "2026-06-09", "close": 44.73}, {"date": "2026-06-10", "close": 43.57}, {"date": "2026-06-11", "close": 44.11}, {"date": "2026-06-12", "close": 44.25}, {"date": "2026-06-15", "close": 43.8}, {"date": "2026-06-16", "close": 44.05}, {"date": "2026-06-17", "close": 42.5}, {"date": "2026-06-18", "close": 42.38}, {"date": "2026-06-22", "close": 41.78}, {"date": "2026-06-23", "close": 41.6}, {"date": "2026-06-24", "close": 41.33}, {"date": "2026-06-25", "close": 41.8}, {"date": "2026-06-26", "close": 42.95}, {"date": "2026-06-29", "close": 43.43}, {"date": "2026-06-30", "close": 42.66}, {"date": "2026-07-01", "close": 41.63}, {"date": "2026-07-02", "close": 43.16}, {"date": "2026-07-06", "close": 42.61}, {"date": "2026-07-07", "close": 42.98}, {"date": "2026-07-08", "close": 42.78}, {"date": "2026-07-09", "close": 43.9}, {"date": "2026-07-10", "close": 43.5}, {"date": "2026-07-13", "close": 44.0}, {"date": "2026-07-14", "close": 43.18}, {"date": "2026-07-15", "close": 43.68}, {"date": "2026-07-16", "close": 44.21}, {"date": "2026-07-17", "close": 44.66}, {"date": "2026-07-20", "close": 43.98}, {"date": "2026-07-21", "close": 43.75}, {"date": "2026-07-22", "close": 43.79}, {"date": "2026-07-23", "close": 43.36}, {"date": "2026-07-24", "close": 43.35}, {"date": "2026-07-27", "close": 44.0}, {"date": "2026-07-28", "close": 45.54}, {"date": "2026-07-29", "close": 44.85}, {"date": "2026-07-30", "close": 42.89}, {"date": "2026-07-31", "close": 43.08}, {"date": "2026-08-03", "close": 42.95}, {"date": "2026-08-04", "close": 42.68}, {"date": "2026-08-05", "close": 42.78}, {"date": "2026-08-06", "close": 42.89}, {"date": "2026-08-07", "close": 43.46}, {"date": "2026-08-10", "close": 43.48}, {"date": "2026-08-11", "close": 43.56}, {"date": "2026-08-12", "close": 43.71}, {"date": "2026-08-13", "close": 43.78}, {"date": "2026-08-14", "close": 43.72}, {"date": "2026-08-17", "close": 44.41}, {"date": "2026-08-18", "close": 44.97}, {"date": "2026-08-19", "close": 45.83}, {"date": "2026-08-20", "close": 45.15}, {"date": "2026-08-21", "close": 45.85}, {"date": "2026-08-24", "close": 45.69}, {"date": "2026-08-25", "close": 46.02}, {"date": "2026-08-26", "close": 45.42}, {"date": "2026-08-27", "close": 44.84}, {"date": "2026-08-28", "close": 44.82}, {"date": "2026-08-31", "close": 44.36}, {"date": "2026-09-01", "close": 44.37}, {"date": "2026-09-02", "close": 44.47}, {"date": "2026-09-03", "close": 44.33}, {"date": "2026-09-04", "close": 44.24}, {"date": "2026-09-08", "close": 43.155}, {"date": "2026-09-09", "close": 42.85}, {"date": "2026-09-10", "close": 42.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169903.724, "quote_recv_at": 1789282923.217795, "score_total": 51, "score_strength": 12, "score_profit": 14, "score_growth": 14, "score_valuation": null, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 8.09, "operating_margin": 21.0, "gross_margin": 73.452, "roe_ttm": 5.71, "roa_ttm": 5.09, "dividend_yield": 20.0492, "forward_dividend_rate": 8.575056, "div_per_share": 4.12, "payout_ratio": null, "revenue_growth_yoy": 14.6, "ev_ebitda": 8.14, "ev_revenue": 2.154, "revenue_ttm": 48918999000.0, "debt_equity": 0.3164, "current_ratio": 0.9872, "interest_coverage": 11.22012026333785, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 37631000000.0, "eps": 2754000000.0, "equity": 59230000000.0}, {"period_end": "2020-12-31", "revenue": 37369000000.0, "eps": 12294000000.0, "equity": 63106000000.0}, {"period_end": "2021-12-31", "revenue": 39175000000.0, "eps": 6223000000.0, "equity": 68681000000.0}, {"period_end": "2022-12-31", "revenue": 40561000000.0, "eps": 8371000000.0, "equity": 74784000000.0}, {"period_end": "2023-12-31", "revenue": 41618000000.0, "eps": 5400000000.0, "equity": 74040000000.0}, {"period_end": "2024-12-31", "revenue": 44286000000.0, "eps": 5560000000.0, "equity": 77507000000.0}, {"period_end": "2025-12-31", "revenue": 46716000000.0, "eps": 7813000000.0, "equity": 71376000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10606000000.0, "eps": 1872000000.0, "equity": 74074000000.0}, {"period_end": "2025-06-30", "revenue": 10735000000.0, "eps": 3940000000.0, "equity": 70008000000.0}, {"period_end": "2025-09-30", "revenue": 13170000000.0, "eps": 2802000000.0, "equity": 73263000000.0}, {"period_end": "2025-12-31", "revenue": 12205000000.0, "eps": -801000000.0, "equity": 71376000000.0}, {"period_end": "2026-03-31", "revenue": 11244000000.0, "eps": 1614000000.0, "equity": 72808000000.0}, {"period_end": "2026-06-30", "revenue": 12300000000.0, "eps": 343000000.0, "equity": 69207000000.0}]}, "sma20d": 44.5498, "sma50d": 43.9077, "sma100d": 43.9641, "sma200d": 45.6362, "sma20w": 43.7381, "sma50w": 43.9472, "sma100w": 45.4278, "sma200w": 45.325, "rsi": 35.79, "macd": -0.1861, "macd_signal": 0.1194, "macd_hist": -0.3055, "ytd_pct": -6.8096, "last_week_close": 44.24, "last_week_high": 45.23, "last_week_low": 44.025, "last_week_pct": -3.3228, "alpha_1y": -12.2446, "perf_1m_pct": -1.93, "perf_3m_pct": -1.95, "perf_6m_pct": 2.66, "perf_1y_pct": -4.94}, {"ticker": "EQIX", "name": "Equinix Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1037.72, "change_pct": 0.0, "day_change_pct": 1.36, "regular_change_pct": 1.36, "ext_price": 1046.65, "ext_change_pct": 0.8605404155263523, "session": "closed", "volume": 558955.0, "market_cap": 102398905548.06653, "mcap_shares": 98676816.04678191, "pe_trailing": 65.8, "pe_forward": 50.25, "peg": 2.882, "ps": 10.339146359861322, "pb": 7.119935026287479, "fair_value": 451.5956024304927, "fair_value_low": 363.1101686582537, "fair_value_high": 542.6620593218264, "fair_value_agreement": 0.8183012495456331, "fair_value_confidence": 64, "valuation_profile": "reit", "margin_of_safety": -129.79, "upside_pct": -56.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.77, "eps_next": 20.651144278606967, "rev_per_share": 100.3680539844799, "book_per_share": 145.74852104248689, "peg_growth_pct": 22.8326, "breakout": "Bullish", "ath": 1128.68, "ath_date": "2026-04-24", "atl": 2.0, "atl_date": "2003-01-28", "week52_high": 1128.68, "week52_low": 720.6201, "sparkline": [{"date": "2026-06-09", "close": 1054.786800709639}, {"date": "2026-06-10", "close": 1033.3793579982257}, {"date": "2026-06-11", "close": 1038.2062337374334}, {"date": "2026-06-12", "close": 1050.8158245860434}, {"date": "2026-06-15", "close": 1059.305154494382}, {"date": "2026-06-16", "close": 1089.4606874630394}, {"date": "2026-06-17", "close": 1083.3300576581903}, {"date": "2026-06-18", "close": 1086.982559506209}, {"date": "2026-06-22", "close": 1110.6193221466585}, {"date": "2026-06-23", "close": 1110.609369825547}, {"date": "2026-06-24", "close": 1089.779161738616}, {"date": "2026-06-25", "close": 1082.4243964370191}, {"date": "2026-06-26", "close": 1086.0968029272617}, {"date": "2026-06-29", "close": 1079.9960300857479}, {"date": "2026-06-30", "close": 1037.4200003696037}, {"date": "2026-07-01", "close": 1008.7871725310465}, {"date": "2026-07-02", "close": 997.2424800413954}, {"date": "2026-07-06", "close": 994.0776419278532}, {"date": "2026-07-07", "close": 1018.0527834861027}, {"date": "2026-07-08", "close": 1011.1259679923121}, {"date": "2026-07-09", "close": 1029.9358548935538}, {"date": "2026-07-10", "close": 1046.1979475901833}, {"date": "2026-07-13", "close": 1034.573636531638}, {"date": "2026-07-14", "close": 1018.6598750739205}, {"date": "2026-07-15", "close": 1017.7243568894144}, {"date": "2026-07-16", "close": 1004.3285326729743}, {"date": "2026-07-17", "close": 1015.1367534003547}, {"date": "2026-07-20", "close": 1012.459579021289}, {"date": "2026-07-21", "close": 1022.9791824364281}, {"date": "2026-07-22", "close": 1023.8350820520401}, {"date": "2026-07-23", "close": 1028.6221485068004}, {"date": "2026-07-24", "close": 1079.0704642223534}, {"date": "2026-07-27", "close": 1041.7990216587816}, {"date": "2026-07-28", "close": 1029.925902572442}, {"date": "2026-07-29", "close": 1003.2138727084564}, {"date": "2026-07-30", "close": 1042.5354934210525}, {"date": "2026-07-31", "close": 1014.4201862803073}, {"date": "2026-08-03", "close": 1026.5222087522175}, {"date": "2026-08-04", "close": 1046.5164218657596}, {"date": "2026-08-05", "close": 1051.1641558249555}, {"date": "2026-08-06", "close": 1047.8400805736248}, {"date": "2026-08-07", "close": 1037.6489037551742}, {"date": "2026-08-10", "close": 1038.4052801596688}, {"date": "2026-08-11", "close": 1027.4776315789472}, {"date": "2026-08-12", "close": 1064.0723163069188}, {"date": "2026-08-13", "close": 1068.6603363394438}, {"date": "2026-08-14", "close": 1096.8453097279714}, {"date": "2026-08-17", "close": 1092.3767175487874}, {"date": "2026-08-18", "close": 1079.9164115168537}, {"date": "2026-08-19", "close": 1077.08}, {"date": "2026-08-20", "close": 1082.61}, {"date": "2026-08-21", "close": 1065.39}, {"date": "2026-08-24", "close": 1055.2}, {"date": "2026-08-25", "close": 1073.44}, {"date": "2026-08-26", "close": 1079.61}, {"date": "2026-08-27", "close": 1076.45}, {"date": "2026-08-28", "close": 1044.41}, {"date": "2026-08-31", "close": 1046.72}, {"date": "2026-09-01", "close": 1027.59}, {"date": "2026-09-02", "close": 1019.24}, {"date": "2026-09-03", "close": 1040.83}, {"date": "2026-09-04", "close": 1035.98}, {"date": "2026-09-08", "close": 1041.21}, {"date": "2026-09-09", "close": 1043.06}, {"date": "2026-09-10", "close": 1023.81}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169870.605, "quote_recv_at": 1789282923.217795, "score_total": 60, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 1, "score_momentum": 11, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 15.5, "operating_margin": 27.0, "gross_margin": 51.979, "roe_ttm": 10.7, "roa_ttm": 3.68, "dividend_yield": 1.9437, "forward_dividend_rate": 20.17, "div_per_share": 19.7, "payout_ratio": 127.6582, "revenue_growth_yoy": 16.7, "ev_ebitda": 27.39, "ev_revenue": 12.46, "revenue_ttm": 9904000000.0, "debt_equity": 1.3935, "current_ratio": 1.1314, "interest_coverage": 3.986159169550173, "altman_z": 2.975995916932428, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5562140000.0, "eps": 507450000.0, "equity": 8840382000.0}, {"period_end": "2020-12-31", "revenue": 5998545000.0, "eps": 369777000.0, "equity": 10634118000.0}, {"period_end": "2021-12-31", "revenue": 6635537000.0, "eps": 500191000.0, "equity": 10881764000.0}, {"period_end": "2022-12-31", "revenue": 7263105000.0, "eps": 704345000.0, "equity": 11505832000.0}, {"period_end": "2023-12-31", "revenue": 8188136000.0, "eps": 969178000.0, "equity": 12513499000.0}, {"period_end": "2024-12-31", "revenue": 8748000000.0, "eps": 815000000.0, "equity": 13552000000.0}, {"period_end": "2025-12-31", "revenue": 9260000000.0, "eps": 1350000000.0, "equity": 14156000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2225000000.0, "eps": 343000000.0, "equity": 13889000000.0}, {"period_end": "2025-06-30", "revenue": 2256000000.0, "eps": 368000000.0, "equity": 14084000000.0}, {"period_end": "2025-09-30", "revenue": 2316000000.0, "eps": 374000000.0, "equity": 14157000000.0}, {"period_end": "2025-12-31", "revenue": 2442000000.0, "eps": 265000000.0, "equity": 14156000000.0}, {"period_end": "2026-03-31", "revenue": 2444000000.0, "eps": 415000000.0, "equity": 14298000000.0}, {"period_end": "2026-06-30", "revenue": 2625000000.0, "eps": 479000000.0, "equity": 14382000000.0}]}, "sma20d": 1059.5605, "sma50d": 1043.4656, "sma100d": 1061.1518, "sma200d": 965.1602, "sma20w": 1053.9606, "sma50w": 1018.896, "sma100w": 906.9827, "sma200w": 841.5039, "rsi": 42.16, "macd": -6.0533, "macd_signal": -1.983, "macd_hist": -4.0703, "ytd_pct": 36.8316, "last_week_close": 1035.98, "last_week_high": 1049.43, "last_week_low": 1002.24, "last_week_pct": 0.168, "alpha_1y": 16.4809, "perf_1m_pct": -0.36, "perf_3m_pct": -0.93, "perf_6m_pct": 5.69, "perf_1y_pct": 33.49}, {"ticker": "FCX", "name": "Freeport-McMoran Copper & Gold Inc", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.06, "change_pct": -0.014070634585607015, "day_change_pct": -0.2, "regular_change_pct": -0.2, "ext_price": 71.27, "ext_change_pct": 0.2955249085279957, "session": "closed", "volume": 10765915.0, "market_cap": 102052593598.88902, "mcap_shares": 1435944753.044731, "pe_trailing": 34.83, "pe_forward": 17.79, "peg": 4.451, "ps": 3.9451290221129596, "pb": 5.07497108751748, "fair_value": 33.47985683901075, "fair_value_low": 26.481659571289537, "fair_value_high": 40.47805410673196, "fair_value_agreement": 0.7882632493392422, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": -112.25, "upside_pct": -52.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.04, "eps_next": 3.9949409780775715, "rev_per_share": 18.014619953274895, "book_per_share": 14.004020668177885, "peg_growth_pct": 7.8271, "breakout": "Neutral", "ath": 80.24, "ath_date": "2026-08-26", "atl": 3.375, "atl_date": "2000-11-17", "week52_high": 80.24, "week52_low": 35.15, "sparkline": [{"date": "2026-06-09", "close": 64.17106233106723}, {"date": "2026-06-10", "close": 62.00372839708411}, {"date": "2026-06-11", "close": 66.25849455319846}, {"date": "2026-06-12", "close": 68.32595134736668}, {"date": "2026-06-15", "close": 70.0438381521828}, {"date": "2026-06-16", "close": 70.06381358014579}, {"date": "2026-06-17", "close": 68.97515275616348}, {"date": "2026-06-18", "close": 68.5956196248669}, {"date": "2026-06-22", "close": 69.12496846588581}, {"date": "2026-06-23", "close": 64.32087804078958}, {"date": "2026-06-24", "close": 61.76402326152838}, {"date": "2026-06-25", "close": 62.722843803751324}, {"date": "2026-06-26", "close": 62.37327381439921}, {"date": "2026-06-29", "close": 61.54429355393561}, {"date": "2026-06-30", "close": 62.81273322958473}, {"date": "2026-07-01", "close": 60.45563272995331}, {"date": "2026-07-02", "close": 60.895092145138825}, {"date": "2026-07-06", "close": 60.925055287083296}, {"date": "2026-07-07", "close": 59.25710705217462}, {"date": "2026-07-08", "close": 57.42935539356212}, {"date": "2026-07-09", "close": 60.45563272995331}, {"date": "2026-07-10", "close": 61.44441641412073}, {"date": "2026-07-13", "close": 59.89632074698992}, {"date": "2026-07-14", "close": 61.87388811532476}, {"date": "2026-07-15", "close": 60.97}, {"date": "2026-07-16", "close": 58.56}, {"date": "2026-07-17", "close": 58.38}, {"date": "2026-07-20", "close": 58.79}, {"date": "2026-07-21", "close": 62.56}, {"date": "2026-07-22", "close": 65.0}, {"date": "2026-07-23", "close": 63.5}, {"date": "2026-07-24", "close": 62.6}, {"date": "2026-07-27", "close": 62.72}, {"date": "2026-07-28", "close": 61.64}, {"date": "2026-07-29", "close": 59.99}, {"date": "2026-07-30", "close": 63.44}, {"date": "2026-07-31", "close": 62.63}, {"date": "2026-08-03", "close": 63.64}, {"date": "2026-08-04", "close": 67.3}, {"date": "2026-08-05", "close": 69.39}, {"date": "2026-08-06", "close": 68.18}, {"date": "2026-08-07", "close": 69.62}, {"date": "2026-08-10", "close": 70.51}, {"date": "2026-08-11", "close": 68.87}, {"date": "2026-08-12", "close": 69.22}, {"date": "2026-08-13", "close": 66.83}, {"date": "2026-08-14", "close": 66.49}, {"date": "2026-08-17", "close": 68.38}, {"date": "2026-08-18", "close": 66.32}, {"date": "2026-08-19", "close": 69.09}, {"date": "2026-08-20", "close": 71.22}, {"date": "2026-08-21", "close": 76.66}, {"date": "2026-08-24", "close": 77.8}, {"date": "2026-08-25", "close": 79.91}, {"date": "2026-08-26", "close": 79.0}, {"date": "2026-08-27", "close": 78.42}, {"date": "2026-08-28", "close": 76.45}, {"date": "2026-08-31", "close": 75.74}, {"date": "2026-09-01", "close": 72.47}, {"date": "2026-09-02", "close": 73.93}, {"date": "2026-09-03", "close": 72.56}, {"date": "2026-09-04", "close": 72.73}, {"date": "2026-09-08", "close": 76.62}, {"date": "2026-09-09", "close": 76.23}, {"date": "2026-09-10", "close": 71.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171172.109, "quote_recv_at": 1789282923.217795, "score_total": 70, "score_strength": 18, "score_profit": 16, "score_growth": 11, "score_valuation": 9, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.4, "operating_margin": 33.4, "gross_margin": 38.2751, "roe_ttm": 14.8, "roa_ttm": 7.59, "dividend_yield": 0.7388, "forward_dividend_rate": 0.525, "div_per_share": 0.6, "payout_ratio": 51.7487, "revenue_growth_yoy": -7.3, "ev_ebitda": 11.76, "ev_revenue": 4.196, "revenue_ttm": 25867999000.0, "debt_equity": 0.4668, "current_ratio": 2.0661, "interest_coverage": 16.08450704225352, "altman_z": 3.303001126057606, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14356000000.0, "eps": -245000000.0, "equity": 9298000000.0}, {"period_end": "2020-12-31", "revenue": 13872000000.0, "eps": 596000000.0, "equity": 10174000000.0}, {"period_end": "2021-12-31", "revenue": 22357000000.0, "eps": 4299000000.0, "equity": 13980000000.0}, {"period_end": "2022-12-31", "revenue": 23334000000.0, "eps": 3461000000.0, "equity": 15555000000.0}, {"period_end": "2023-12-31", "revenue": 22707000000.0, "eps": 1842000000.0, "equity": 16693000000.0}, {"period_end": "2024-12-31", "revenue": 25455000000.0, "eps": 1883000000.0, "equity": 17581000000.0}, {"period_end": "2025-12-31", "revenue": 25741000000.0, "eps": 2204000000.0, "equity": 18899000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5554000000.0, "eps": 346000000.0, "equity": 17688000000.0}, {"period_end": "2025-06-30", "revenue": 7582000000.0, "eps": 772000000.0, "equity": 18208000000.0}, {"period_end": "2025-09-30", "revenue": 6972000000.0, "eps": 674000000.0, "equity": 18685000000.0}, {"period_end": "2025-12-31", "revenue": 5633000000.0, "eps": 406000000.0, "equity": 18899000000.0}, {"period_end": "2026-03-31", "revenue": 6234000000.0, "eps": 881000000.0, "equity": 19505000000.0}, {"period_end": "2026-06-30", "revenue": 7029000000.0, "eps": 984000000.0, "equity": 20109000000.0}]}, "sma20d": 73.403, "sma50d": 67.1774, "sma100d": 65.5728, "sma200d": 61.4502, "sma20w": 65.5113, "sma50w": 62.9532, "sma100w": 53.1147, "sma200w": 46.9264, "rsi": 48.45, "macd": 1.8584, "macd_signal": 2.449, "macd_hist": -0.5906, "ytd_pct": 40.7386, "last_week_close": 72.73, "last_week_high": 77.01, "last_week_low": 71.45, "last_week_pct": -2.2962, "alpha_1y": 37.8292, "perf_1m_pct": 3.4, "perf_3m_pct": 14.85, "perf_6m_pct": 16.11, "perf_1y_pct": 63.8}, {"ticker": "ABNB", "name": "Airbnb\u00a0Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 170.19, "change_pct": 0.0, "day_change_pct": 1.52, "regular_change_pct": 1.52, "ext_price": 169.72, "ext_change_pct": -0.2761619366590275, "session": "closed", "volume": 2801157.0, "market_cap": 101910207252.27574, "mcap_shares": 598802557.4491788, "pe_trailing": 38.33, "pe_forward": 28.49, "peg": 1.591, "ps": 7.744525211055228, "pb": 13.06708645368326, "fair_value": 131.8515995968466, "fair_value_low": 109.99223117675066, "fair_value_high": 156.9962058197614, "fair_value_agreement": 0.8517050457267792, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -29.08, "upside_pct": -22.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.44, "eps_next": 5.973674973674975, "rev_per_share": 21.975524045948692, "book_per_share": 13.024326471187313, "peg_growth_pct": 24.0924, "breakout": "Bearish", "ath": 219.94, "ath_date": "2021-02-11", "atl": 81.91, "atl_date": "2022-12-28", "week52_high": 193.452878, "week52_low": 110.81, "sparkline": [{"date": "2026-06-09", "close": 131.35}, {"date": "2026-06-10", "close": 129.1}, {"date": "2026-06-11", "close": 130.87}, {"date": "2026-06-12", "close": 132.28}, {"date": "2026-06-15", "close": 138.96}, {"date": "2026-06-16", "close": 141.2}, {"date": "2026-06-17", "close": 140.54}, {"date": "2026-06-18", "close": 142.41}, {"date": "2026-06-22", "close": 139.19}, {"date": "2026-06-23", "close": 138.85}, {"date": "2026-06-24", "close": 144.4}, {"date": "2026-06-25", "close": 141.88}, {"date": "2026-06-26", "close": 145.56}, {"date": "2026-06-29", "close": 147.17}, {"date": "2026-06-30", "close": 143.1}, {"date": "2026-07-01", "close": 147.31}, {"date": "2026-07-02", "close": 148.93}, {"date": "2026-07-06", "close": 147.65}, {"date": "2026-07-07", "close": 148.8}, {"date": "2026-07-08", "close": 142.95}, {"date": "2026-07-09", "close": 146.89}, {"date": "2026-07-10", "close": 148.62}, {"date": "2026-07-13", "close": 146.33}, {"date": "2026-07-14", "close": 146.54}, {"date": "2026-07-15", "close": 148.38}, {"date": "2026-07-16", "close": 147.8}, {"date": "2026-07-17", "close": 145.98}, {"date": "2026-07-20", "close": 144.94}, {"date": "2026-07-21", "close": 144.1}, {"date": "2026-07-22", "close": 140.05}, {"date": "2026-07-23", "close": 137.57}, {"date": "2026-07-24", "close": 141.1}, {"date": "2026-07-27", "close": 146.86}, {"date": "2026-07-28", "close": 153.11}, {"date": "2026-07-29", "close": 153.01}, {"date": "2026-07-30", "close": 152.08}, {"date": "2026-07-31", "close": 151.52}, {"date": "2026-08-03", "close": 150.64}, {"date": "2026-08-04", "close": 149.92}, {"date": "2026-08-05", "close": 152.49}, {"date": "2026-08-06", "close": 151.64}, {"date": "2026-08-07", "close": 178.07}, {"date": "2026-08-10", "close": 184.7}, {"date": "2026-08-11", "close": 184.98}, {"date": "2026-08-12", "close": 180.095}, {"date": "2026-08-13", "close": 185.13}, {"date": "2026-08-14", "close": 184.06}, {"date": "2026-08-17", "close": 179.29}, {"date": "2026-08-18", "close": 183.25}, {"date": "2026-08-19", "close": 186.39}, {"date": "2026-08-20", "close": 185.0}, {"date": "2026-08-21", "close": 187.3}, {"date": "2026-08-24", "close": 190.21}, {"date": "2026-08-25", "close": 190.5}, {"date": "2026-08-26", "close": 188.07}, {"date": "2026-08-27", "close": 184.4}, {"date": "2026-08-28", "close": 189.43}, {"date": "2026-08-31", "close": 183.22}, {"date": "2026-09-01", "close": 182.545}, {"date": "2026-09-02", "close": 183.26}, {"date": "2026-09-03", "close": 185.25}, {"date": "2026-09-04", "close": 181.94}, {"date": "2026-09-08", "close": 174.54}, {"date": "2026-09-09", "close": 169.63}, {"date": "2026-09-10", "close": 167.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171035.743, "quote_recv_at": 1789282923.217795, "score_total": 72, "score_strength": 17, "score_profit": 19, "score_growth": 20, "score_valuation": 0, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 20.4, "operating_margin": 21.0, "gross_margin": 82.9014, "roe_ttm": 34.5, "roa_ttm": 6.14, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.5, "ev_ebitda": 31.69, "ev_revenue": 6.78, "revenue_ttm": 13159000000.0, "debt_equity": 0.32, "current_ratio": 1.4083, "interest_coverage": null, "altman_z": 3.8974032832268484, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4805239000.0, "eps": -674339000.0, "equity": -807685000.0}, {"period_end": "2020-12-31", "revenue": 3378199000.0, "eps": -4584716000.0, "equity": 2901783000.0}, {"period_end": "2021-12-31", "revenue": 5992000000.0, "eps": -352000000.0, "equity": 4775000000.0}, {"period_end": "2022-12-31", "revenue": 8399000000.0, "eps": 1893000000.0, "equity": 5560000000.0}, {"period_end": "2023-12-31", "revenue": 9917000000.0, "eps": 4792000000.0, "equity": 8165000000.0}, {"period_end": "2024-12-31", "revenue": 11102000000.0, "eps": 2648000000.0, "equity": 8412000000.0}, {"period_end": "2025-12-31", "revenue": 12305000000.0, "eps": 2511000000.0, "equity": 8199000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2272000000.0, "eps": 154000000.0, "equity": 7937000000.0}, {"period_end": "2025-06-30", "revenue": 3096000000.0, "eps": 642000000.0, "equity": 7782000000.0}, {"period_end": "2025-09-30", "revenue": 4095000000.0, "eps": 1374000000.0, "equity": 8610000000.0}, {"period_end": "2025-12-31", "revenue": 2801000000.0, "eps": 341000000.0, "equity": 8199000000.0}, {"period_end": "2026-03-31", "revenue": 2678000000.0, "eps": 160000000.0, "equity": 7636000000.0}, {"period_end": "2026-06-30", "revenue": 3608000000.0, "eps": 816000000.0, "equity": 7799000000.0}]}, "sma20d": 183.0532, "sma50d": 164.4824, "sma100d": 151.0863, "sma200d": 140.2614, "sma20w": 153.0025, "sma50w": 139.22, "sma100w": 133.2258, "sma200w": 134.6123, "rsi": 41.0, "macd": 2.419, "macd_signal": 5.8683, "macd_hist": -3.4493, "ytd_pct": 25.3979, "last_week_close": 181.94, "last_week_high": 189.33, "last_week_low": 180.16, "last_week_pct": -6.4582, "alpha_1y": 16.5913, "perf_1m_pct": -9.37, "perf_3m_pct": 29.86, "perf_6m_pct": 25.68, "perf_1y_pct": 35.41}, {"ticker": "AEM", "name": "Agnico Eagle Mines Limited", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 200.48, "change_pct": 0.05989219405069681, "day_change_pct": 1.87, "regular_change_pct": 1.87, "ext_price": 201.57, "ext_change_pct": 0.5436951316839602, "session": "closed", "volume": 1426335.0, "market_cap": 101437040139.32414, "mcap_shares": 506273907.66282755, "pe_trailing": 16.85, "pe_forward": 16.75, "peg": 28.15, "ps": 6.983180201619336, "pb": 3.5505478073077503, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.9, "eps_next": 11.96179104477612, "rev_per_share": 28.69179860968479, "book_per_share": 56.43072868575895, "peg_growth_pct": 0.5981, "breakout": "Neutral", "ath": 255.24, "ath_date": "2026-03-02", "atl": 2.8125, "atl_date": "1998-08-31", "week52_high": 255.24, "week52_low": 134.38, "sparkline": [{"date": "2026-06-09", "close": 159.55885617038834}, {"date": "2026-06-10", "close": 152.12614511886957}, {"date": "2026-06-11", "close": 157.39389201175803}, {"date": "2026-06-12", "close": 162.26256717033675}, {"date": "2026-06-15", "close": 171.40130988602962}, {"date": "2026-06-16", "close": 175.41198081584238}, {"date": "2026-06-17", "close": 172.58854829560107}, {"date": "2026-06-18", "close": 166.27323810014954}, {"date": "2026-06-22", "close": 166.46279717394668}, {"date": "2026-06-23", "close": 159.78832241761643}, {"date": "2026-06-24", "close": 153.10387086792844}, {"date": "2026-06-25", "close": 155.8175586612346}, {"date": "2026-06-26", "close": 156.86512196379763}, {"date": "2026-06-29", "close": 153.4031746686607}, {"date": "2026-06-30", "close": 154.76999535867154}, {"date": "2026-07-01", "close": 154.49064514465474}, {"date": "2026-07-02", "close": 153.50294260223816}, {"date": "2026-07-06", "close": 154.58043628487442}, {"date": "2026-07-07", "close": 149.9811345469548}, {"date": "2026-07-08", "close": 144.5537589603424}, {"date": "2026-07-09", "close": 148.68415141044815}, {"date": "2026-07-10", "close": 146.5291640451756}, {"date": "2026-07-13", "close": 143.17696147697384}, {"date": "2026-07-14", "close": 144.07487287917075}, {"date": "2026-07-15", "close": 141.8999319271827}, {"date": "2026-07-16", "close": 136.97139600845753}, {"date": "2026-07-17", "close": 136.65213862100975}, {"date": "2026-07-20", "close": 136.02360063947194}, {"date": "2026-07-21", "close": 141.2913475323604}, {"date": "2026-07-22", "close": 146.70874632561498}, {"date": "2026-07-23", "close": 144.17464081274818}, {"date": "2026-07-24", "close": 144.79320200092826}, {"date": "2026-07-27", "close": 145.62127584962096}, {"date": "2026-07-28", "close": 143.37649734412872}, {"date": "2026-07-29", "close": 144.09482646588623}, {"date": "2026-07-30", "close": 150.40015986798}, {"date": "2026-07-31", "close": 144.9328771079367}, {"date": "2026-08-03", "close": 147.07788767985147}, {"date": "2026-08-04", "close": 150.2604847609716}, {"date": "2026-08-05", "close": 165.06604610386262}, {"date": "2026-08-06", "close": 167.5303140632252}, {"date": "2026-08-07", "close": 178.4050188231654}, {"date": "2026-08-10", "close": 180.06116652055076}, {"date": "2026-08-11", "close": 181.32821927698416}, {"date": "2026-08-12", "close": 184.75025939869013}, {"date": "2026-08-13", "close": 179.94144500025786}, {"date": "2026-08-14", "close": 186.02728894848127}, {"date": "2026-08-17", "close": 188.3419050074777}, {"date": "2026-08-18", "close": 186.50617502965292}, {"date": "2026-08-19", "close": 207.2379516270435}, {"date": "2026-08-20", "close": 211.54792635758855}, {"date": "2026-08-21", "close": 215.55859728740137}, {"date": "2026-08-24", "close": 217.38435047186837}, {"date": "2026-08-25", "close": 223.58991594038474}, {"date": "2026-08-26", "close": 213.54328502913722}, {"date": "2026-08-27", "close": 214.9400360992213}, {"date": "2026-08-28", "close": 205.7713630034552}, {"date": "2026-08-31", "close": 202.63864988912383}, {"date": "2026-09-01", "close": 193.46}, {"date": "2026-09-02", "close": 196.66}, {"date": "2026-09-03", "close": 207.13}, {"date": "2026-09-04", "close": 204.73}, {"date": "2026-09-08", "close": 201.84}, {"date": "2026-09-09", "close": 202.57}, {"date": "2026-09-10", "close": 196.68}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171193.874, "quote_recv_at": 1789282923.217795, "score_total": 98, "score_strength": 20, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 40.4, "operating_margin": 58.1, "gross_margin": 74.5122, "roe_ttm": 23.0, "roa_ttm": 15.7, "dividend_yield": 0.8729, "forward_dividend_rate": 1.75, "div_per_share": 1.7, "payout_ratio": 13.2756, "revenue_growth_yoy": 35.0, "ev_ebitda": 9.22, "ev_revenue": 6.65, "revenue_ttm": 14525909000.0, "debt_equity": 0.0081, "current_ratio": 2.8581, "interest_coverage": 119.40901043606554, "altman_z": 8.33512982509207, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2494892000.0, "eps": 473166000.0, "equity": 5111514000.0}, {"period_end": "2020-12-31", "revenue": 3138113000.0, "eps": 511607000.0, "equity": 5683213000.0}, {"period_end": "2021-12-31", "revenue": 3869625000.0, "eps": 561945000.0, "equity": 5999771000.0}, {"period_end": "2022-12-31", "revenue": 5741162000.0, "eps": 670249000.0, "equity": 16241345000.0}, {"period_end": "2023-12-31", "revenue": 6626909000.0, "eps": 1941307000.0, "equity": 19422915000.0}, {"period_end": "2024-12-31", "revenue": 8285753000.0, "eps": 1895581000.0, "equity": 20832900000.0}, {"period_end": "2025-12-31", "revenue": 11907851000.0, "eps": 4461461000.0, "equity": 24742464000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2468248000.0, "eps": 814731000.0, "equity": 21641852000.0}, {"period_end": "2025-06-30", "revenue": 2816101000.0, "eps": 1068711000.0, "equity": 22542486000.0}, {"period_end": "2025-09-30", "revenue": 3059529000.0, "eps": 1054958000.0, "equity": 23484541930.0}, {"period_end": "2025-12-31", "revenue": 3563973000.0, "eps": 1523061000.0, "equity": 24742464000.0}, {"period_end": "2026-03-31", "revenue": 4099589000.0, "eps": 1695461000.0, "equity": 26275146000.0}, {"period_end": "2026-06-30", "revenue": 3706250760.0, "eps": 1559811736.0, "equity": 28569405524.0}]}, "sma20d": 203.1135, "sma50d": 172.477, "sma100d": 175.3454, "sma200d": 187.076, "sma20w": 173.6987, "sma50w": 193.2211, "sma100w": 168.8428, "sma200w": 115.4521, "rsi": 52.43, "macd": 7.5238, "macd_signal": 10.3437, "macd_hist": -2.8199, "ytd_pct": 18.7693, "last_week_close": 204.73, "last_week_high": 207.68, "last_week_low": 193.3, "last_week_pct": -2.0759, "alpha_1y": 16.6622, "perf_1m_pct": 8.47, "perf_3m_pct": 29.29, "perf_6m_pct": -11.5, "perf_1y_pct": 29.62}, {"ticker": "HOOD", "name": "Robinhood Markets Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.57, "change_pct": 0.0, "day_change_pct": -0.67, "regular_change_pct": -0.67, "ext_price": 112.25, "ext_change_pct": -0.284267566847289, "session": "closed", "volume": 19731093.0, "market_cap": 101218685621.71284, "mcap_shares": 899162171.2864249, "pe_trailing": 50.25, "pe_forward": 41.49, "peg": 1.979, "ps": 20.52284785517292, "pb": 10.677076542374772, "fair_value": 27.357404602526586, "fair_value_low": 11.804972162857554, "fair_value_high": 42.90983704219562, "fair_value_agreement": 0.536831926933952, "fair_value_confidence": 58, "valuation_profile": "fin_other", "margin_of_safety": -311.48, "upside_pct": -75.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.24, "eps_next": 2.7131838997348754, "rev_per_share": 5.485106199412085, "book_per_share": 10.543148169186246, "peg_growth_pct": 25.3939, "breakout": "Neutral", "ath": 153.8599, "ath_date": "2025-10-06", "atl": 6.81, "atl_date": "2022-06-16", "week52_high": 153.8599, "week52_low": 63.515, "sparkline": [{"date": "2026-06-09", "close": 83.77}, {"date": "2026-06-10", "close": 86.36}, {"date": "2026-06-11", "close": 92.23}, {"date": "2026-06-12", "close": 93.19}, {"date": "2026-06-15", "close": 98.12}, {"date": "2026-06-16", "close": 96.71}, {"date": "2026-06-17", "close": 105.2}, {"date": "2026-06-18", "close": 108.15}, {"date": "2026-06-22", "close": 105.71}, {"date": "2026-06-23", "close": 103.25}, {"date": "2026-06-24", "close": 97.19}, {"date": "2026-06-25", "close": 93.47}, {"date": "2026-06-26", "close": 98.69}, {"date": "2026-06-29", "close": 101.83}, {"date": "2026-06-30", "close": 100.28}, {"date": "2026-07-01", "close": 108.65}, {"date": "2026-07-02", "close": 112.73}, {"date": "2026-07-06", "close": 117.55}, {"date": "2026-07-07", "close": 112.9}, {"date": "2026-07-08", "close": 113.53}, {"date": "2026-07-09", "close": 115.11}, {"date": "2026-07-10", "close": 111.97}, {"date": "2026-07-13", "close": 109.86}, {"date": "2026-07-14", "close": 113.45}, {"date": "2026-07-15", "close": 115.54}, {"date": "2026-07-16", "close": 106.02}, {"date": "2026-07-17", "close": 99.96}, {"date": "2026-07-20", "close": 99.28}, {"date": "2026-07-21", "close": 106.36}, {"date": "2026-07-22", "close": 104.48}, {"date": "2026-07-23", "close": 101.58}, {"date": "2026-07-24", "close": 94.91}, {"date": "2026-07-27", "close": 95.65}, {"date": "2026-07-28", "close": 92.76}, {"date": "2026-07-29", "close": 89.84}, {"date": "2026-07-30", "close": 86.6}, {"date": "2026-07-31", "close": 86.56}, {"date": "2026-08-03", "close": 90.34}, {"date": "2026-08-04", "close": 93.51}, {"date": "2026-08-05", "close": 92.8}, {"date": "2026-08-06", "close": 90.71}, {"date": "2026-08-07", "close": 93.29}, {"date": "2026-08-10", "close": 94.52}, {"date": "2026-08-11", "close": 94.38}, {"date": "2026-08-12", "close": 94.91}, {"date": "2026-08-13", "close": 99.37}, {"date": "2026-08-14", "close": 95.56}, {"date": "2026-08-17", "close": 96.25}, {"date": "2026-08-18", "close": 91.53}, {"date": "2026-08-19", "close": 95.77}, {"date": "2026-08-20", "close": 95.1}, {"date": "2026-08-21", "close": 108.13}, {"date": "2026-08-24", "close": 103.62}, {"date": "2026-08-25", "close": 112.09}, {"date": "2026-08-26", "close": 108.54}, {"date": "2026-08-27", "close": 109.76}, {"date": "2026-08-28", "close": 104.26}, {"date": "2026-08-31", "close": 104.81}, {"date": "2026-09-01", "close": 103.51}, {"date": "2026-09-02", "close": 106.99}, {"date": "2026-09-03", "close": 124.72}, {"date": "2026-09-04", "close": 122.11}, {"date": "2026-09-08", "close": 117.34}, {"date": "2026-09-09", "close": 115.28}, {"date": "2026-09-10", "close": 113.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171189.758, "quote_recv_at": 1789282923.217795, "score_total": 62, "score_strength": 10, "score_profit": 20, "score_growth": 15, "score_valuation": 0, "score_momentum": 17, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 42.0, "operating_margin": 43.9, "gross_margin": 91.8897, "roe_ttm": 23.6, "roa_ttm": 4.53, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 32.3, "ev_ebitda": 45.93, "ev_revenue": 21.99, "revenue_ttm": 4932000000.0, "debt_equity": 2.8998, "current_ratio": 2.1537, "interest_coverage": null, "altman_z": 2.1605319211599063, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 277533000.0, "eps": -106569000.0, "equity": -97048000.0}, {"period_end": "2020-12-31", "revenue": 958000000.0, "eps": 7000000.0, "equity": -55322000.0}, {"period_end": "2021-12-31", "revenue": 1815000000.0, "eps": -3687000000.0, "equity": 7293000000.0}, {"period_end": "2022-12-31", "revenue": 1358000000.0, "eps": -1028000000.0, "equity": 6956000000.0}, {"period_end": "2023-12-31", "revenue": 1865000000.0, "eps": -541000000.0, "equity": 6696000000.0}, {"period_end": "2024-12-31", "revenue": 2951000000.0, "eps": 1411000000.0, "equity": 7972000000.0}, {"period_end": "2025-12-31", "revenue": 4473000000.0, "eps": 1883000000.0, "equity": 9151000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 927000000.0, "eps": 336000000.0, "equity": 7953000000.0}, {"period_end": "2025-06-30", "revenue": 989000000.0, "eps": 386000000.0, "equity": 8072000000.0}, {"period_end": "2025-09-30", "revenue": 1274000000.0, "eps": 556000000.0, "equity": 8567000000.0}, {"period_end": "2025-12-31", "revenue": 1283000000.0, "eps": 605000000.0, "equity": 9151000000.0}, {"period_end": "2026-03-31", "revenue": 1067000000.0, "eps": 350000000.0, "equity": 9319000000.0}, {"period_end": "2026-06-30", "revenue": 535000000.0, "eps": 561000000.0, "equity": 9480000000.0}]}, "sma20d": 106.4035, "sma50d": 103.3564, "sma100d": 94.5338, "sma200d": 95.1325, "sma20w": 96.054, "sma50w": 82.8294, "sma100w": 88.8395, "sma200w": 54.3679, "rsi": 56.6, "macd": 4.96, "macd_signal": 3.9023, "macd_hist": 1.0577, "ytd_pct": -0.4686, "last_week_close": 122.11, "last_week_high": 124.88, "last_week_low": 100.68, "last_week_pct": -7.8126, "alpha_1y": -37.9817, "perf_1m_pct": 20.08, "perf_3m_pct": 31.23, "perf_6m_pct": 44.02, "perf_1y_pct": -4.36}, {"ticker": "CEG", "name": "Constellation Energy Corp", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 284.75, "change_pct": 0.0, "day_change_pct": -0.43, "regular_change_pct": -0.43, "ext_price": 285.0101, "ext_change_pct": 0.0913432835820975, "session": "closed", "volume": 1720423.0, "market_cap": 100903697458.55939, "mcap_shares": 354358902.4005597, "pe_trailing": 27.94, "pe_forward": 20.75, "peg": 3.742, "ps": 3.226853029475739, "pb": 3.1555085673627725, "fair_value": 132.72859796746593, "fair_value_low": 68.25409139596354, "fair_value_high": 197.20310453896832, "fair_value_agreement": 0.59326799709647, "fair_value_confidence": 73, "valuation_profile": "utility", "margin_of_safety": -114.54, "upside_pct": -53.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.19, "eps_next": 13.72289156626506, "rev_per_share": 88.24387023485319, "book_per_share": 90.2390197716943, "peg_growth_pct": 7.4677, "breakout": "Neutral", "ath": 412.7, "ath_date": "2025-10-15", "atl": 42.18, "atl_date": "2022-02-23", "week52_high": 412.7, "week52_low": 228.63, "sparkline": [{"date": "2026-06-09", "close": 251.24840555795654}, {"date": "2026-06-10", "close": 241.9133267104823}, {"date": "2026-06-11", "close": 246.31628903319475}, {"date": "2026-06-12", "close": 253.3550383246058}, {"date": "2026-06-15", "close": 261.9313300144244}, {"date": "2026-06-16", "close": 267.57231348910136}, {"date": "2026-06-17", "close": 266.74363804060897}, {"date": "2026-06-18", "close": 273.62264266725043}, {"date": "2026-06-22", "close": 275.0902967748212}, {"date": "2026-06-23", "close": 269.8287068789721}, {"date": "2026-06-24", "close": 267.54236136445707}, {"date": "2026-06-25", "close": 268.2612123559203}, {"date": "2026-06-26", "close": 263.5986649529572}, {"date": "2026-06-29", "close": 258.90616542534985}, {"date": "2026-06-30", "close": 247.97363993017947}, {"date": "2026-07-01", "close": 236.12258261258384}, {"date": "2026-07-02", "close": 238.86819403831154}, {"date": "2026-07-06", "close": 245.47762954315428}, {"date": "2026-07-07", "close": 239.32745994952418}, {"date": "2026-07-08", "close": 244.12978393416068}, {"date": "2026-07-09", "close": 250.33985777707937}, {"date": "2026-07-10", "close": 250.97883643615782}, {"date": "2026-07-13", "close": 257.1589581544322}, {"date": "2026-07-14", "close": 256.0207774179487}, {"date": "2026-07-15", "close": 257.7030884188037}, {"date": "2026-07-16", "close": 251.36821405653376}, {"date": "2026-07-17", "close": 251.987224632516}, {"date": "2026-07-20", "close": 253.09545324435518}, {"date": "2026-07-21", "close": 261.8015374742991}, {"date": "2026-07-22", "close": 274.46130215729085}, {"date": "2026-07-23", "close": 275.16018506565797}, {"date": "2026-07-24", "close": 273.9121798721454}, {"date": "2026-07-27", "close": 269.5691217987215}, {"date": "2026-07-28", "close": 259.40536750275487}, {"date": "2026-07-29", "close": 257.53835173326}, {"date": "2026-07-30", "close": 263.1393990417446}, {"date": "2026-07-31", "close": 262.3306916763484}, {"date": "2026-08-03", "close": 273.2732012130669}, {"date": "2026-08-04", "close": 266.8235103729938}, {"date": "2026-08-05", "close": 264.69690952324834}, {"date": "2026-08-06", "close": 260.6833248209118}, {"date": "2026-08-07", "close": 269.4592973416924}, {"date": "2026-08-10", "close": 269.9984355852898}, {"date": "2026-08-11", "close": 277.91578053293375}, {"date": "2026-08-12", "close": 278.235269862473}, {"date": "2026-08-13", "close": 278.19533369628056}, {"date": "2026-08-14", "close": 282.0491737338475}, {"date": "2026-08-17", "close": 277.75603586816413}, {"date": "2026-08-18", "close": 266.83}, {"date": "2026-08-19", "close": 274.17}, {"date": "2026-08-20", "close": 272.92}, {"date": "2026-08-21", "close": 272.88}, {"date": "2026-08-24", "close": 273.43}, {"date": "2026-08-25", "close": 278.42}, {"date": "2026-08-26", "close": 279.52}, {"date": "2026-08-27", "close": 282.41}, {"date": "2026-08-28", "close": 276.75}, {"date": "2026-08-31", "close": 274.77}, {"date": "2026-09-01", "close": 280.31}, {"date": "2026-09-02", "close": 290.04}, {"date": "2026-09-03", "close": 285.05}, {"date": "2026-09-04", "close": 298.96}, {"date": "2026-09-08", "close": 299.05}, {"date": "2026-09-09", "close": 293.905}, {"date": "2026-09-10", "close": 285.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.258, "quote_recv_at": 1789282923.217795, "score_total": 58, "score_strength": 14, "score_profit": 14, "score_growth": 15, "score_valuation": 5, "score_momentum": 10, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 11.1, "operating_margin": 8.66, "gross_margin": 22.1075, "roe_ttm": 15.1, "roa_ttm": 3.89, "dividend_yield": 0.5855, "forward_dividend_rate": 1.6673, "div_per_share": 1.629, "payout_ratio": 15.8424, "revenue_growth_yoy": 23.0, "ev_ebitda": 15.23, "ev_revenue": 4.008, "revenue_ttm": 31270001000.0, "debt_equity": 0.7724, "current_ratio": 1.4553, "interest_coverage": 7.469987228607918, "altman_z": 1.6608050368155494, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18924000000.0, "eps": 1125000000.0, "equity": 13484000000.0}, {"period_end": "2020-12-31", "revenue": 17603000000.0, "eps": 589000000.0, "equity": 12399000000.0}, {"period_end": "2021-12-31", "revenue": 19649000000.0, "eps": -205000000.0, "equity": 11219000000.0}, {"period_end": "2022-12-31", "revenue": 24440000000.0, "eps": -160000000.0, "equity": 11018000000.0}, {"period_end": "2023-12-31", "revenue": 24918000000.0, "eps": 1623000000.0, "equity": 10925000000.0}, {"period_end": "2024-12-31", "revenue": 23568000000.0, "eps": 3749000000.0, "equity": 13166000000.0}, {"period_end": "2025-12-31", "revenue": 25533000000.0, "eps": 2319000000.0, "equity": 14517000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6788000000.0, "eps": 118000000.0, "equity": 12956000000.0}, {"period_end": "2025-06-30", "revenue": 6101000000.0, "eps": 839000000.0, "equity": 13446000000.0}, {"period_end": "2025-09-30", "revenue": 7184000000.0, "eps": 930000000.0, "equity": 14350000000.0}, {"period_end": "2025-12-31", "revenue": 6074000000.0, "eps": 432000000.0, "equity": 14517000000.0}, {"period_end": "2026-03-31", "revenue": 11122000000.0, "eps": 1603000000.0, "equity": 33483000000.0}, {"period_end": "2026-06-30", "revenue": 7506000000.0, "eps": 513000000.0, "equity": 31977000000.0}]}, "sma20d": 281.2363, "sma50d": 268.5632, "sma100d": 274.5935, "sma200d": 295.543, "sma20w": 273.3151, "sma50w": 284.526, "sma100w": 294.8884, "sma200w": 231.4759, "rsi": 54.69, "macd": 6.2054, "macd_signal": 5.2598, "macd_hist": 0.9456, "ytd_pct": -19.1607, "last_week_close": 298.96, "last_week_high": 299.73, "last_week_low": 268.002, "last_week_pct": -4.7531, "alpha_1y": -28.96, "perf_1m_pct": 2.9, "perf_3m_pct": 18.21, "perf_6m_pct": -4.74, "perf_1y_pct": -4.55}, {"ticker": "SO", "name": "Southern Company", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.15, "change_pct": -0.022943673282087896, "day_change_pct": -0.66, "regular_change_pct": -0.66, "ext_price": 87.25, "ext_change_pct": 0.11474469305793954, "session": "closed", "volume": 5142073.0, "market_cap": 100300154539.75905, "mcap_shares": 1150626987.9518073, "pe_trailing": 21.0, "pe_forward": 17.83, "peg": 2.074, "ps": 3.32350821895222, "pb": 2.5347524523568117, "fair_value": 59.093730471222884, "fair_value_low": 42.56381237057891, "fair_value_high": 75.62364857186685, "fair_value_agreement": 0.7266583087542381, "fair_value_confidence": 86, "valuation_profile": "utility", "margin_of_safety": -47.48, "upside_pct": -32.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.15, "eps_next": 4.888951205832867, "rev_per_share": 26.228308840313776, "book_per_share": 34.38994601581285, "peg_growth_pct": 10.1277, "breakout": "Neutral", "ath": 100.835, "ath_date": "2025-10-16", "atl": 3.512705545, "atl_date": "1982-02-22", "week52_high": 100.835, "week52_low": 83.8, "sparkline": [{"date": "2026-06-09", "close": 92.19081676518002}, {"date": "2026-06-10", "close": 93.25207737775389}, {"date": "2026-06-11", "close": 92.50820311660397}, {"date": "2026-06-12", "close": 93.2322407307899}, {"date": "2026-06-15", "close": 93.05371090811391}, {"date": "2026-06-16", "close": 93.53970875873186}, {"date": "2026-06-17", "close": 91.77424717893605}, {"date": "2026-06-18", "close": 92.329673293928}, {"date": "2026-06-22", "close": 92.66689629231597}, {"date": "2026-06-23", "close": 94.1546448146158}, {"date": "2026-06-24", "close": 94.99770231058571}, {"date": "2026-06-25", "close": 95.12664051585169}, {"date": "2026-06-26", "close": 96.36643095110155}, {"date": "2026-06-29", "close": 95.9597796883396}, {"date": "2026-06-30", "close": 94.92827404621171}, {"date": "2026-07-01", "close": 94.34309296077377}, {"date": "2026-07-02", "close": 97.17973347662547}, {"date": "2026-07-06", "close": 95.20598710370767}, {"date": "2026-07-07", "close": 96.49536915636754}, {"date": "2026-07-08", "close": 95.59280171950563}, {"date": "2026-07-09", "close": 94.39268457818378}, {"date": "2026-07-10", "close": 94.82909081139172}, {"date": "2026-07-13", "close": 95.68206663084362}, {"date": "2026-07-14", "close": 95.17623213326168}, {"date": "2026-07-15", "close": 93.82734013970982}, {"date": "2026-07-16", "close": 95.28533369156366}, {"date": "2026-07-17", "close": 94.52162278344976}, {"date": "2026-07-20", "close": 93.68848361096184}, {"date": "2026-07-21", "close": 93.0834658785599}, {"date": "2026-07-22", "close": 95.0175389575497}, {"date": "2026-07-23", "close": 95.8110048361096}, {"date": "2026-07-24", "close": 96.45569586243954}, {"date": "2026-07-27", "close": 95.69198495432563}, {"date": "2026-07-28", "close": 95.9895346587856}, {"date": "2026-07-29", "close": 95.26549704459967}, {"date": "2026-07-30", "close": 93.56946372917785}, {"date": "2026-07-31", "close": 93.76783019881785}, {"date": "2026-08-03", "close": 92.180898441698}, {"date": "2026-08-04", "close": 92.48836646963997}, {"date": "2026-08-05", "close": 92.33959161740998}, {"date": "2026-08-06", "close": 92.14122514777002}, {"date": "2026-08-07", "close": 91.93294035464804}, {"date": "2026-08-10", "close": 90.59396668457818}, {"date": "2026-08-11", "close": 91.16922944653412}, {"date": "2026-08-12", "close": 91.76432885545405}, {"date": "2026-08-13", "close": 92.03212358946803}, {"date": "2026-08-14", "close": 92.04204191295003}, {"date": "2026-08-17", "close": 92.29}, {"date": "2026-08-18", "close": 92.07}, {"date": "2026-08-19", "close": 92.19}, {"date": "2026-08-20", "close": 91.43}, {"date": "2026-08-21", "close": 88.94}, {"date": "2026-08-24", "close": 90.1}, {"date": "2026-08-25", "close": 89.97}, {"date": "2026-08-26", "close": 89.76}, {"date": "2026-08-27", "close": 89.05}, {"date": "2026-08-28", "close": 88.25}, {"date": "2026-08-31", "close": 88.0}, {"date": "2026-09-01", "close": 88.09}, {"date": "2026-09-02", "close": 88.31}, {"date": "2026-09-03", "close": 88.77}, {"date": "2026-09-04", "close": 88.11}, {"date": "2026-09-08", "close": 88.99}, {"date": "2026-09-09", "close": 88.34}, {"date": "2026-09-10", "close": 87.75}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170139.759, "quote_recv_at": 1789282923.217795, "score_total": 46, "score_strength": 8, "score_profit": 18, "score_growth": 10, "score_valuation": 9, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 15.4, "operating_margin": 29.6, "gross_margin": 48.2885, "roe_ttm": 11.5, "roa_ttm": 3.27, "dividend_yield": 0.8721, "forward_dividend_rate": 0.76, "div_per_share": 2.98, "payout_ratio": 66.5665, "revenue_growth_yoy": 0.1, "ev_ebitda": 11.81, "ev_revenue": 5.8, "revenue_ttm": 30179000000.0, "debt_equity": 1.9153, "current_ratio": 0.7867, "interest_coverage": 2.474627772713461, "altman_z": 0.9710869996630166, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21419000000.0, "eps": 4754000000.0, "equity": 32050000000.0}, {"period_end": "2020-12-31", "revenue": 20375000000.0, "eps": 3134000000.0, "equity": 28263000000.0}, {"period_end": "2021-12-31", "revenue": 23113000000.0, "eps": 2408000000.0, "equity": 28165000000.0}, {"period_end": "2022-12-31", "revenue": 29279000000.0, "eps": 3535000000.0, "equity": 30408000000.0}, {"period_end": "2023-12-31", "revenue": 25253000000.0, "eps": 3976000000.0, "equity": 35225000000.0}, {"period_end": "2024-12-31", "revenue": 26724000000.0, "eps": 4401000000.0, "equity": 33208000000.0}, {"period_end": "2025-12-31", "revenue": 29553000000.0, "eps": 4341000000.0, "equity": 36016000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7775000000.0, "eps": 1334000000.0, "equity": 33839000000.0}, {"period_end": "2025-06-30", "revenue": 6973000000.0, "eps": 880000000.0, "equity": 34014000000.0}, {"period_end": "2025-09-30", "revenue": 7823000000.0, "eps": 1711000000.0, "equity": 35002000000.0}, {"period_end": "2025-12-31", "revenue": 6981000000.0, "eps": 416000000.0, "equity": 36016000000.0}, {"period_end": "2026-03-31", "revenue": 8397000000.0, "eps": 1356000000.0, "equity": 37122000000.0}, {"period_end": "2026-06-30", "revenue": 6977000000.0, "eps": 1174000000.0, "equity": 39570000000.0}]}, "sma20d": 89.8, "sma50d": 92.895, "sma100d": 93.2597, "sma200d": 92.3888, "sma20w": 92.4574, "sma50w": 93.6457, "sma100w": 91.0095, "sma200w": 80.7976, "rsi": 34.06, "macd": -1.3758, "macd_signal": -1.3905, "macd_hist": 0.0147, "ytd_pct": 1.8908, "last_week_close": 88.11, "last_week_high": 89.285, "last_week_low": 87.13, "last_week_pct": -1.0895, "alpha_1y": -9.8512, "perf_1m_pct": -3.75, "perf_3m_pct": -5.9, "perf_6m_pct": -7.81, "perf_1y_pct": -1.12}, {"ticker": "ADBE", "name": "Adobe Systems Incorporated", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 252.23, "change_pct": 0.0, "day_change_pct": 1.37, "regular_change_pct": 1.37, "ext_price": 252.2, "ext_change_pct": -0.01189390635531108, "session": "closed", "volume": 10780432.0, "market_cap": 100256492242.50165, "mcap_shares": 397480443.41474706, "pe_trailing": 13.89, "pe_forward": 9.09, "peg": 0.606, "ps": 3.9787480054965334, "pb": 8.522313179403405, "fair_value": 558.0143730674433, "fair_value_low": 465.461579829206, "fair_value_high": 662.2244679224699, "fair_value_agreement": 0.934736008635713, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 54.8, "upside_pct": 121.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.16, "eps_next": 27.748074807480748, "rev_per_share": 63.39431390265255, "book_per_share": 29.59642466667214, "peg_growth_pct": 22.9197, "breakout": "Bearish", "ath": 699.54, "ath_date": "2021-11-22", "atl": 0.2102, "atl_date": "1986-08-28", "week52_high": 370.86, "week52_low": 190.12, "sparkline": [{"date": "2026-06-09", "close": 237.88}, {"date": "2026-06-10", "close": 233.38}, {"date": "2026-06-11", "close": 218.8}, {"date": "2026-06-12", "close": 204.02}, {"date": "2026-06-15", "close": 206.36}, {"date": "2026-06-16", "close": 207.32}, {"date": "2026-06-17", "close": 196.28}, {"date": "2026-06-18", "close": 195.16}, {"date": "2026-06-22", "close": 194.9}, {"date": "2026-06-23", "close": 197.43}, {"date": "2026-06-24", "close": 196.57}, {"date": "2026-06-25", "close": 193.41}, {"date": "2026-06-26", "close": 202.73}, {"date": "2026-06-29", "close": 206.43}, {"date": "2026-06-30", "close": 205.02}, {"date": "2026-07-01", "close": 210.98}, {"date": "2026-07-02", "close": 219.72}, {"date": "2026-07-06", "close": 218.07}, {"date": "2026-07-07", "close": 221.54}, {"date": "2026-07-08", "close": 220.94}, {"date": "2026-07-09", "close": 222.65}, {"date": "2026-07-10", "close": 223.64}, {"date": "2026-07-13", "close": 230.61}, {"date": "2026-07-14", "close": 220.78}, {"date": "2026-07-15", "close": 224.56}, {"date": "2026-07-16", "close": 235.31}, {"date": "2026-07-17", "close": 237.25}, {"date": "2026-07-20", "close": 234.74}, {"date": "2026-07-21", "close": 227.16}, {"date": "2026-07-22", "close": 218.36}, {"date": "2026-07-23", "close": 212.17}, {"date": "2026-07-24", "close": 225.11}, {"date": "2026-07-27", "close": 237.75}, {"date": "2026-07-28", "close": 249.18}, {"date": "2026-07-29", "close": 263.43}, {"date": "2026-07-30", "close": 247.9}, {"date": "2026-07-31", "close": 250.41}, {"date": "2026-08-03", "close": 251.34}, {"date": "2026-08-04", "close": 257.49}, {"date": "2026-08-05", "close": 259.32}, {"date": "2026-08-06", "close": 260.24}, {"date": "2026-08-07", "close": 265.21}, {"date": "2026-08-10", "close": 272.96}, {"date": "2026-08-11", "close": 263.71}, {"date": "2026-08-12", "close": 258.75}, {"date": "2026-08-13", "close": 270.49}, {"date": "2026-08-14", "close": 264.02}, {"date": "2026-08-17", "close": 254.04}, {"date": "2026-08-18", "close": 263.14}, {"date": "2026-08-19", "close": 272.47}, {"date": "2026-08-20", "close": 272.22}, {"date": "2026-08-21", "close": 275.3}, {"date": "2026-08-24", "close": 276.27}, {"date": "2026-08-25", "close": 273.92}, {"date": "2026-08-26", "close": 273.47}, {"date": "2026-08-27", "close": 289.15}, {"date": "2026-08-28", "close": 291.52}, {"date": "2026-08-31", "close": 292.79}, {"date": "2026-09-01", "close": 286.08}, {"date": "2026-09-02", "close": 279.79}, {"date": "2026-09-03", "close": 285.75}, {"date": "2026-09-04", "close": 266.51}, {"date": "2026-09-08", "close": 257.26}, {"date": "2026-09-09", "close": 254.86}, {"date": "2026-09-10", "close": 248.83}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171188.362, "quote_recv_at": 1789282923.217795, "score_total": 74, "score_strength": 16, "score_profit": 20, "score_growth": 11, "score_valuation": 19, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 28.7, "operating_margin": 35.3, "gross_margin": 89.4039, "roe_ttm": 62.9, "roa_ttm": 19.9, "dividend_yield": 0.0198, "forward_dividend_rate": 0.05, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.7, "ev_ebitda": 9.71, "ev_revenue": 3.852, "revenue_ttm": 25198000000.0, "debt_equity": 0.0076, "current_ratio": 0.7704, "interest_coverage": 35.172413793103445, "altman_z": 7.464991955338012, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 11171297000.0, "eps": 2951458000.0, "equity": 10530000000.0}, {"period_end": "2020-11-30", "revenue": 12868000000.0, "eps": 5260000000.0, "equity": 13264000000.0}, {"period_end": "2021-11-30", "revenue": 15785000000.0, "eps": 4822000000.0, "equity": 14797000000.0}, {"period_end": "2022-11-30", "revenue": 17606000000.0, "eps": 4756000000.0, "equity": 14051000000.0}, {"period_end": "2023-11-30", "revenue": 19409000000.0, "eps": 5428000000.0, "equity": 16518000000.0}, {"period_end": "2024-11-30", "revenue": 21505000000.0, "eps": 5560000000.0, "equity": 14105000000.0}, {"period_end": "2025-11-30", "revenue": 23769000000.0, "eps": 7130000000.0, "equity": 11623000000.0}], "quarter": [{"period_end": "2025-05-31", "revenue": 5873000000.0, "eps": 1691000000.0, "equity": 11448000000.0}, {"period_end": "2025-08-31", "revenue": 5988000000.0, "eps": 1772000000.0, "equity": 11770000000.0}, {"period_end": "2025-11-30", "revenue": 6194000000.0, "eps": 1856000000.0, "equity": 11623000000.0}, {"period_end": "2026-02-28", "revenue": 6398000000.0, "eps": 1889000000.0, "equity": 11433000000.0}, {"period_end": "2026-05-31", "revenue": 6618000000.0, "eps": 1712000000.0, "equity": 11518000000.0}, {"period_end": "2026-08-31", "revenue": 6760000000.0, "eps": 1827000000.0, "equity": 11764000000.0}]}, "sma20d": 272.394, "sma50d": 251.7832, "sma100d": 244.0034, "sma200d": 266.9645, "sma20w": 243.8095, "sma50w": 243.2108, "sma100w": 299.535, "sma200w": 403.7919, "rsi": 40.15, "macd": 2.3161, "macd_signal": 7.3653, "macd_hist": -5.0492, "ytd_pct": -27.9322, "last_week_close": 266.51, "last_week_high": 294.53, "last_week_low": 263.93, "last_week_pct": -5.3581, "alpha_1y": -51.4973, "perf_1m_pct": -5.64, "perf_3m_pct": 6.62, "perf_6m_pct": -9.09, "perf_1y_pct": -29.72}, {"ticker": "CME", "name": "CME Group Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 275.54, "change_pct": 0.0, "day_change_pct": 0.54, "regular_change_pct": 0.54, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1050566.0, "market_cap": 99088361416.92302, "mcap_shares": 359615160.83662266, "pe_trailing": 23.25, "pe_forward": 22.27, "peg": 4.777, "ps": 14.664115523726249, "pb": 3.736307198116281, "fair_value": 194.36309572000545, "fair_value_low": 116.75384130033724, "fair_value_high": 271.97235013967367, "fair_value_agreement": 0.6212031963508082, "fair_value_confidence": 78, "valuation_profile": "fin_other", "margin_of_safety": -41.77, "upside_pct": -29.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.85, "eps_next": 12.372698697799732, "rev_per_share": 18.79008655886417, "book_per_share": 73.74661273540835, "peg_growth_pct": 4.8676, "breakout": "Bearish", "ath": 329.16, "ath_date": "2026-03-03", "atl": 7.78, "atl_date": "2002-12-06", "week52_high": 329.16, "week52_low": 218.31, "sparkline": [{"date": "2026-06-09", "close": 254.73448550724635}, {"date": "2026-06-10", "close": 262.55746376811595}, {"date": "2026-06-11", "close": 260.94509420289853}, {"date": "2026-06-12", "close": 268.2604746376811}, {"date": "2026-06-15", "close": 264.82672463768114}, {"date": "2026-06-16", "close": 260.36782608695654}, {"date": "2026-06-17", "close": 251.35049999999995}, {"date": "2026-06-18", "close": 245.2195144927536}, {"date": "2026-06-22", "close": 244.0450724637681}, {"date": "2026-06-23", "close": 241.11892028985503}, {"date": "2026-06-24", "close": 230.58875362318838}, {"date": "2026-06-25", "close": 223.94021739130432}, {"date": "2026-06-26", "close": 219.95905797101446}, {"date": "2026-06-29", "close": 217.5504565217391}, {"date": "2026-06-30", "close": 219.78985869565216}, {"date": "2026-07-01", "close": 229.9119565217391}, {"date": "2026-07-02", "close": 235.4855797101449}, {"date": "2026-07-06", "close": 233.65424637681156}, {"date": "2026-07-07", "close": 239.61603260869563}, {"date": "2026-07-08", "close": 241.92510507246374}, {"date": "2026-07-09", "close": 238.58093115942026}, {"date": "2026-07-10", "close": 239.13829347826086}, {"date": "2026-07-13", "close": 243.94554347826084}, {"date": "2026-07-14", "close": 242.4625615942029}, {"date": "2026-07-15", "close": 244.02516666666665}, {"date": "2026-07-16", "close": 245.11003260869563}, {"date": "2026-07-17", "close": 243.89577898550723}, {"date": "2026-07-20", "close": 243.9554963768116}, {"date": "2026-07-21", "close": 236.26190579710143}, {"date": "2026-07-22", "close": 248.06604347826087}, {"date": "2026-07-23", "close": 253.12211594202896}, {"date": "2026-07-24", "close": 254.1074528985507}, {"date": "2026-07-27", "close": 254.15721739130433}, {"date": "2026-07-28", "close": 258.77536231884056}, {"date": "2026-07-29", "close": 264.18973913043476}, {"date": "2026-07-30", "close": 265.9613550724638}, {"date": "2026-07-31", "close": 266.5286702898551}, {"date": "2026-08-03", "close": 264.91630072463767}, {"date": "2026-08-04", "close": 261.3929746376811}, {"date": "2026-08-05", "close": 263.5328478260869}, {"date": "2026-08-06", "close": 263.0750144927536}, {"date": "2026-08-07", "close": 262.4181231884058}, {"date": "2026-08-10", "close": 262.40817028985504}, {"date": "2026-08-11", "close": 258.0985652173913}, {"date": "2026-08-12", "close": 260.93514130434784}, {"date": "2026-08-13", "close": 265.951402173913}, {"date": "2026-08-14", "close": 268.5292028985507}, {"date": "2026-08-17", "close": 266.61824637681156}, {"date": "2026-08-18", "close": 270.2610072463768}, {"date": "2026-08-19", "close": 265.68267391304346}, {"date": "2026-08-20", "close": 269.59416304347826}, {"date": "2026-08-21", "close": 273.68480434782606}, {"date": "2026-08-24", "close": 277.8500923913043}, {"date": "2026-08-25", "close": 276.01378260869564}, {"date": "2026-08-26", "close": 279.65654347826086}, {"date": "2026-08-27", "close": 279.6167318840579}, {"date": "2026-08-28", "close": 284.4538405797101}, {"date": "2026-08-31", "close": 284.1552536231884}, {"date": "2026-09-01", "close": 285.1007789855072}, {"date": "2026-09-02", "close": 276.4616630434782}, {"date": "2026-09-03", "close": 280.72150362318837}, {"date": "2026-09-04", "close": 279.9650833333333}, {"date": "2026-09-08", "close": 276.9194963768116}, {"date": "2026-09-09", "close": 274.7}, {"date": "2026-09-10", "close": 274.07}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.925, "quote_recv_at": 1789282923.217795, "score_total": 60, "score_strength": 13, "score_profit": 19, "score_growth": 12, "score_valuation": 4, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 63.4, "operating_margin": 65.0, "gross_margin": 100.0, "roe_ttm": 15.8, "roa_ttm": 1.48, "dividend_yield": 4.101, "forward_dividend_rate": 11.3, "div_per_share": 5.1, "payout_ratio": 95.4098, "revenue_growth_yoy": 0.8, "ev_ebitda": 16.38, "ev_revenue": 14.75, "revenue_ttm": 6757200000.0, "debt_equity": 0.1291, "current_ratio": 1.0179, "interest_coverage": 29.738707833047457, "altman_z": 0.540396527301434, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4868000000.0, "eps": 2116500000.0, "equity": 26159300000.0}, {"period_end": "2020-12-31", "revenue": 4883600000.0, "eps": 2105200000.0, "equity": 26351500000.0}, {"period_end": "2021-12-31", "revenue": 4689700000.0, "eps": 2636400000.0, "equity": 27399300000.0}, {"period_end": "2022-12-31", "revenue": 5019400000.0, "eps": 2691000000.0, "equity": 26878700000.0}, {"period_end": "2023-12-31", "revenue": 5578900000.0, "eps": 3226200000.0, "equity": 26737900000.0}, {"period_end": "2024-12-31", "revenue": 6130100000.0, "eps": 3525800000.0, "equity": 26486900000.0}, {"period_end": "2025-12-31", "revenue": 6520600000.0, "eps": 4044400000.0, "equity": 28728200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1642300000.0, "eps": 956200000.0, "equity": 27030700000.0}, {"period_end": "2025-06-30", "revenue": 1692000000.0, "eps": 1012200000.0, "equity": 27739000000.0}, {"period_end": "2025-09-30", "revenue": 1537600000.0, "eps": 908000000.0, "equity": 28190300000.0}, {"period_end": "2025-12-31", "revenue": 1648700000.0, "eps": 1168000000.0, "equity": 28728200000.0}, {"period_end": "2026-03-31", "revenue": 1880100000.0, "eps": 1154300000.0, "equity": 26618200000.0}, {"period_end": "2026-06-30", "revenue": 1706200000.0, "eps": 1041800000.0, "equity": 26520400000.0}]}, "sma20d": 276.6742, "sma50d": 261.7745, "sma100d": 266.4324, "sma200d": 278.7889, "sma20w": 264.5529, "sma50w": 284.277, "sma100w": 273.8314, "sma200w": 232.49, "rsi": 51.17, "macd": 4.2759, "macd_signal": 5.6869, "macd_hist": -1.411, "ytd_pct": 3.8797, "last_week_close": 281.29, "last_week_high": 289.9, "last_week_low": 275.63, "last_week_pct": -2.0442, "alpha_1y": 1.2297, "perf_1m_pct": 6.19, "perf_3m_pct": 4.38, "perf_6m_pct": -9.19, "perf_1y_pct": 8.38}, {"ticker": "VRT", "name": "Vertiv Holdings Co", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 257.04, "change_pct": -0.007780284758415083, "day_change_pct": 3.6, "regular_change_pct": 3.6, "ext_price": 256.8, "ext_change_pct": -0.09337068160597925, "session": "closed", "volume": 4774088.0, "market_cap": 98959124537.70372, "mcap_shares": 384965084.17374825, "pe_trailing": 56.12, "pe_forward": 27.7, "peg": 0.837, "ps": 8.620433162976386, "pb": 20.800219551392242, "fair_value": 145.3355802400862, "fair_value_low": 81.48008404219352, "fair_value_high": 209.19107643797884, "fair_value_agreement": 0.6263089520679636, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": -76.86, "upside_pct": -43.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.58, "eps_next": 9.28014440433213, "rev_per_share": 29.819847232739825, "book_per_share": 12.358523397547213, "peg_growth_pct": 67.0569, "breakout": "Neutral", "ath": 379.935, "ath_date": "2026-05-14", "atl": 4.75, "atl_date": "2020-03-19", "week52_high": 379.935, "week52_low": 132.685, "sparkline": [{"date": "2026-06-09", "close": 289.46200181094093}, {"date": "2026-06-10", "close": 280.92371258924493}, {"date": "2026-06-11", "close": 297.8203270911961}, {"date": "2026-06-12", "close": 302.8093274678077}, {"date": "2026-06-15", "close": 311.93}, {"date": "2026-06-16", "close": 299.6}, {"date": "2026-06-17", "close": 317.58}, {"date": "2026-06-18", "close": 333.05}, {"date": "2026-06-22", "close": 357.96}, {"date": "2026-06-23", "close": 318.32}, {"date": "2026-06-24", "close": 316.43}, {"date": "2026-06-25", "close": 325.57}, {"date": "2026-06-26", "close": 303.95}, {"date": "2026-06-29", "close": 306.97}, {"date": "2026-06-30", "close": 334.82}, {"date": "2026-07-01", "close": 311.42}, {"date": "2026-07-02", "close": 300.53}, {"date": "2026-07-06", "close": 318.47}, {"date": "2026-07-07", "close": 305.58}, {"date": "2026-07-08", "close": 317.81}, {"date": "2026-07-09", "close": 323.92}, {"date": "2026-07-10", "close": 318.86}, {"date": "2026-07-13", "close": 305.87}, {"date": "2026-07-14", "close": 303.58}, {"date": "2026-07-15", "close": 304.57}, {"date": "2026-07-16", "close": 294.11}, {"date": "2026-07-17", "close": 289.56}, {"date": "2026-07-20", "close": 291.67}, {"date": "2026-07-21", "close": 304.5}, {"date": "2026-07-22", "close": 301.16}, {"date": "2026-07-23", "close": 304.04}, {"date": "2026-07-24", "close": 290.36}, {"date": "2026-07-27", "close": 287.6}, {"date": "2026-07-28", "close": 269.56}, {"date": "2026-07-29", "close": 223.04}, {"date": "2026-07-30", "close": 227.5}, {"date": "2026-07-31", "close": 241.57}, {"date": "2026-08-03", "close": 263.05}, {"date": "2026-08-04", "close": 269.93}, {"date": "2026-08-05", "close": 277.94}, {"date": "2026-08-06", "close": 275.17}, {"date": "2026-08-07", "close": 272.4}, {"date": "2026-08-10", "close": 270.1}, {"date": "2026-08-11", "close": 281.81}, {"date": "2026-08-12", "close": 288.36}, {"date": "2026-08-13", "close": 287.07}, {"date": "2026-08-14", "close": 293.84}, {"date": "2026-08-17", "close": 292.43}, {"date": "2026-08-18", "close": 272.54}, {"date": "2026-08-19", "close": 261.0}, {"date": "2026-08-20", "close": 264.63}, {"date": "2026-08-21", "close": 261.95}, {"date": "2026-08-24", "close": 254.97}, {"date": "2026-08-25", "close": 255.75}, {"date": "2026-08-26", "close": 263.81}, {"date": "2026-08-27", "close": 269.28}, {"date": "2026-08-28", "close": 257.08}, {"date": "2026-08-31", "close": 258.72}, {"date": "2026-09-01", "close": 255.97}, {"date": "2026-09-02", "close": 256.7}, {"date": "2026-09-03", "close": 268.83}, {"date": "2026-09-04", "close": 280.53}, {"date": "2026-09-08", "close": 290.83}, {"date": "2026-09-09", "close": 262.89}, {"date": "2026-09-10", "close": 248.13}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.372, "quote_recv_at": 1789282923.217795, "score_total": 62, "score_strength": 15, "score_profit": 19, "score_growth": 20, "score_valuation": 0, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.1, "operating_margin": 20.4, "gross_margin": 38.0388, "roe_ttm": 43.9, "roa_ttm": 10.9, "dividend_yield": 0.0973, "forward_dividend_rate": 0.25, "div_per_share": 0.175, "payout_ratio": 4.9654, "revenue_growth_yoy": 24.1, "ev_ebitda": 37.5, "ev_revenue": 8.34, "revenue_ttm": 11479600000.0, "debt_equity": 0.6179, "current_ratio": 1.3786, "interest_coverage": null, "altman_z": 7.360214966105599, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4431200000.0, "eps": -140800000.0, "equity": 678301320.0}, {"period_end": "2020-12-31", "revenue": 4370600000.0, "eps": -327300000.0, "equity": 512100000.0}, {"period_end": "2021-12-31", "revenue": 4998100000.0, "eps": 119600000.0, "equity": 1417700000.0}, {"period_end": "2022-12-31", "revenue": 5691500000.0, "eps": 76600000.0, "equity": 1441900000.0}, {"period_end": "2023-12-31", "revenue": 6863200000.0, "eps": 460200000.0, "equity": 2014900000.0}, {"period_end": "2024-12-31", "revenue": 8011800000.0, "eps": 495800000.0, "equity": 2434300000.0}, {"period_end": "2025-12-31", "revenue": 10229900000.0, "eps": 1332800000.0, "equity": 3941300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2036000000.0, "eps": 164500000.0, "equity": 2666400000.0}, {"period_end": "2025-06-30", "revenue": 2638100000.0, "eps": 324200000.0, "equity": 3125400000.0}, {"period_end": "2025-09-30", "revenue": 2675800000.0, "eps": 398500000.0, "equity": 3508700000.0}, {"period_end": "2025-12-31", "revenue": 2880000000.0, "eps": 445600000.0, "equity": 3941300000.0}, {"period_end": "2026-03-31", "revenue": 2649500000.0, "eps": 390100000.0, "equity": 4244900000.0}, {"period_end": "2026-06-30", "revenue": 3274300000.0, "eps": 497800000.0, "equity": 4757600000.0}]}, "sma20d": 267.8475, "sma50d": 279.8198, "sma100d": 302.3595, "sma200d": 258.9365, "sma20w": 298.8561, "sma50w": 282.9798, "sma100w": 210.3857, "sma200w": 139.8261, "rsi": 41.21, "macd": -3.9984, "macd_signal": -4.7241, "macd_hist": 0.7258, "ytd_pct": 58.7256, "last_week_close": 280.53, "last_week_high": 280.99, "last_week_low": 248.75, "last_week_pct": -8.3734, "alpha_1y": 50.6088, "perf_1m_pct": -11.95, "perf_3m_pct": -11.67, "perf_6m_pct": -7.46, "perf_1y_pct": 97.8}, {"ticker": "USB", "name": "U.S. Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.84, "change_pct": 0.0, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 62.4255, "ext_change_pct": -0.6596117122851748, "session": "closed", "volume": 5774212.0, "market_cap": 97936010963.03844, "mcap_shares": 1558497946.5792239, "pe_trailing": 12.44, "pe_forward": 10.92, "peg": 1.883, "ps": 3.5846422518589525, "pb": 1.4523669913844826, "fair_value": 47.857556962970364, "fair_value_low": 38.246540616592554, "fair_value_high": 57.46857330934817, "fair_value_agreement": 0.7923952919968207, "fair_value_confidence": 89, "valuation_profile": "banks", "margin_of_safety": -31.31, "upside_pct": -23.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.05, "eps_next": 5.754578754578755, "rev_per_share": 17.53034071040476, "book_per_share": 43.267301152374145, "peg_growth_pct": 6.6084, "breakout": "Neutral", "ath": 66.075, "ath_date": "2026-08-17", "atl": 0.07920469517307462, "atl_date": "1974-09-16", "week52_high": 66.075, "week52_low": 45.02, "sparkline": [{"date": "2026-06-09", "close": 55.541825344714375}, {"date": "2026-06-10", "close": 56.32508207485226}, {"date": "2026-06-11", "close": 57.13808273145108}, {"date": "2026-06-12", "close": 58.43690085357846}, {"date": "2026-06-15", "close": 57.29671700590938}, {"date": "2026-06-16", "close": 58.387327642810234}, {"date": "2026-06-17", "close": 57.41569271175311}, {"date": "2026-06-18", "close": 57.643729481286925}, {"date": "2026-06-22", "close": 58.17912015758371}, {"date": "2026-06-23", "close": 59.53742613263295}, {"date": "2026-06-24", "close": 59.59691398555482}, {"date": "2026-06-25", "close": 60.687524622455676}, {"date": "2026-06-26", "close": 60.390085357846345}, {"date": "2026-06-29", "close": 60.756927117531184}, {"date": "2026-06-30", "close": 60.4}, {"date": "2026-07-01", "close": 61.96}, {"date": "2026-07-02", "close": 61.73}, {"date": "2026-07-06", "close": 62.83}, {"date": "2026-07-07", "close": 62.89}, {"date": "2026-07-08", "close": 61.0}, {"date": "2026-07-09", "close": 61.9}, {"date": "2026-07-10", "close": 62.41}, {"date": "2026-07-13", "close": 62.34}, {"date": "2026-07-14", "close": 62.14}, {"date": "2026-07-15", "close": 63.01}, {"date": "2026-07-16", "close": 64.01}, {"date": "2026-07-17", "close": 63.14}, {"date": "2026-07-20", "close": 63.14}, {"date": "2026-07-21", "close": 63.71}, {"date": "2026-07-22", "close": 64.47}, {"date": "2026-07-23", "close": 63.33}, {"date": "2026-07-24", "close": 63.97}, {"date": "2026-07-27", "close": 63.49}, {"date": "2026-07-28", "close": 64.43}, {"date": "2026-07-29", "close": 62.82}, {"date": "2026-07-30", "close": 62.9}, {"date": "2026-07-31", "close": 63.01}, {"date": "2026-08-03", "close": 63.94}, {"date": "2026-08-04", "close": 64.23}, {"date": "2026-08-05", "close": 64.21}, {"date": "2026-08-06", "close": 63.81}, {"date": "2026-08-07", "close": 63.94}, {"date": "2026-08-10", "close": 64.19}, {"date": "2026-08-11", "close": 64.29}, {"date": "2026-08-12", "close": 65.02}, {"date": "2026-08-13", "close": 65.17}, {"date": "2026-08-14", "close": 65.42}, {"date": "2026-08-17", "close": 64.87}, {"date": "2026-08-18", "close": 64.79}, {"date": "2026-08-19", "close": 62.82}, {"date": "2026-08-20", "close": 61.78}, {"date": "2026-08-21", "close": 62.05}, {"date": "2026-08-24", "close": 62.42}, {"date": "2026-08-25", "close": 62.41}, {"date": "2026-08-26", "close": 62.8}, {"date": "2026-08-27", "close": 62.4}, {"date": "2026-08-28", "close": 62.47}, {"date": "2026-08-31", "close": 61.58}, {"date": "2026-09-01", "close": 61.21}, {"date": "2026-09-02", "close": 62.77}, {"date": "2026-09-03", "close": 63.53}, {"date": "2026-09-04", "close": 63.37}, {"date": "2026-09-08", "close": 62.49}, {"date": "2026-09-09", "close": 62.11}, {"date": "2026-09-10", "close": 62.41}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171109.076, "quote_recv_at": 1789282923.217795, "score_total": 82, "score_strength": 16, "score_profit": 18, "score_growth": 20, "score_valuation": 13, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.9, "operating_margin": 39.7, "gross_margin": 100.0, "roe_ttm": 12.6, "roa_ttm": 1.16, "dividend_yield": 3.3418, "forward_dividend_rate": 2.1, "div_per_share": 2.08, "payout_ratio": 43.4426, "revenue_growth_yoy": 10.4, "ev_ebitda": null, "ev_revenue": 6.76, "revenue_ttm": 27321000000.0, "debt_equity": 1.4238, "current_ratio": 1.7808, "interest_coverage": 0.7208250918338514, "altman_z": 0.3828114032323309, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 27325000000.0, "eps": 6914000000.0, "equity": 51853000000.0}, {"period_end": "2020-12-31", "revenue": 25241000000.0, "eps": 4959000000.0, "equity": 53095000000.0}, {"period_end": "2021-12-31", "revenue": 23714000000.0, "eps": 7963000000.0, "equity": 54918000000.0}, {"period_end": "2022-12-31", "revenue": 27401000000.0, "eps": 5825000000.0, "equity": 50766000000.0}, {"period_end": "2023-12-31", "revenue": 40624000000.0, "eps": 5429000000.0, "equity": 55306000000.0}, {"period_end": "2024-12-31", "revenue": 42712000000.0, "eps": 6299000000.0, "equity": 58578000000.0}, {"period_end": "2025-12-31", "revenue": 42861000000.0, "eps": 7576000000.0, "equity": 65193000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10352000000.0, "eps": 1709000000.0, "equity": 60096000000.0}, {"period_end": "2025-06-30", "revenue": 10528000000.0, "eps": 1815000000.0, "equity": 61438000000.0}, {"period_end": "2025-09-30", "revenue": 11005000000.0, "eps": 2001000000.0, "equity": 63340000000.0}, {"period_end": "2025-12-31", "revenue": 10976000000.0, "eps": 2051000000.0, "equity": 65193000000.0}, {"period_end": "2026-03-31", "revenue": 10835000000.0, "eps": 1945000000.0, "equity": 65786000000.0}, {"period_end": "2026-06-30", "revenue": 10923000000.0, "eps": 2177000000.0, "equity": 67432000000.0}]}, "sma20d": 62.9435, "sma50d": 63.1426, "sma100d": 59.6959, "sma200d": 56.9605, "sma20w": 59.8946, "sma50w": 55.7009, "sma100w": 50.6537, "sma200w": 43.8857, "rsi": 47.3, "macd": -0.177, "macd_signal": -0.114, "macd_hist": -0.063, "ytd_pct": 19.9676, "last_week_close": 63.37, "last_week_high": 63.71, "last_week_low": 60.795, "last_week_pct": -0.8364, "alpha_1y": 15.0783, "perf_1m_pct": -2.92, "perf_3m_pct": 10.8, "perf_6m_pct": 21.72, "perf_1y_pct": 31.43}, {"ticker": "PWR", "name": "Quanta Services Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 650.48, "change_pct": -0.015370899812478517, "day_change_pct": 5.15, "regular_change_pct": 5.15, "ext_price": 651.6916, "ext_change_pct": 0.18626245234288152, "session": "closed", "volume": 941194.0, "market_cap": 97807520491.9711, "mcap_shares": 150338959.83886853, "pe_trailing": 74.6, "pe_forward": 31.75, "peg": 1.398, "ps": 2.9724085809077576, "pb": 10.148174837737256, "fair_value": 300.4356386691585, "fair_value_low": 240.4481758292966, "fair_value_high": 361.4491658130503, "fair_value_agreement": 0.8150992587065441, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -116.51, "upside_pct": -53.81, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.72, "eps_next": 20.490708661417322, "rev_per_share": 218.87300560857497, "book_per_share": 64.1080795711892, "peg_growth_pct": 53.3675, "breakout": "Bullish", "ath": 788.75, "ath_date": "2026-05-06", "atl": 1.75, "atl_date": "2002-08-06", "week52_high": 788.75, "week52_low": 373.395, "sparkline": [{"date": "2026-06-09", "close": 691.8399300082428}, {"date": "2026-06-10", "close": 650.8164567395987}, {"date": "2026-06-11", "close": 683.1813075732815}, {"date": "2026-06-12", "close": 707.6274182585935}, {"date": "2026-06-15", "close": 724.2347760697603}, {"date": "2026-06-16", "close": 719.1755809749677}, {"date": "2026-06-17", "close": 714.7362872554265}, {"date": "2026-06-18", "close": 702.1382915648363}, {"date": "2026-06-22", "close": 740.0222643201109}, {"date": "2026-06-23", "close": 702.1782852019493}, {"date": "2026-06-24", "close": 701.7683504215412}, {"date": "2026-06-25", "close": 718.4756923254905}, {"date": "2026-06-26", "close": 687.7605790227184}, {"date": "2026-06-29", "close": 714.3363508842966}, {"date": "2026-06-30", "close": 719.9254616708362}, {"date": "2026-07-01", "close": 691.4}, {"date": "2026-07-02", "close": 668.31}, {"date": "2026-07-06", "close": 674.04}, {"date": "2026-07-07", "close": 656.79}, {"date": "2026-07-08", "close": 666.33}, {"date": "2026-07-09", "close": 668.17}, {"date": "2026-07-10", "close": 658.56}, {"date": "2026-07-13", "close": 646.7}, {"date": "2026-07-14", "close": 660.94}, {"date": "2026-07-15", "close": 648.84}, {"date": "2026-07-16", "close": 631.02}, {"date": "2026-07-17", "close": 628.53}, {"date": "2026-07-20", "close": 632.56}, {"date": "2026-07-21", "close": 639.2}, {"date": "2026-07-22", "close": 643.14}, {"date": "2026-07-23", "close": 653.8}, {"date": "2026-07-24", "close": 625.84}, {"date": "2026-07-27", "close": 620.28}, {"date": "2026-07-28", "close": 588.36}, {"date": "2026-07-29", "close": 561.14}, {"date": "2026-07-30", "close": 657.98}, {"date": "2026-07-31", "close": 667.36}, {"date": "2026-08-03", "close": 680.2}, {"date": "2026-08-04", "close": 693.0}, {"date": "2026-08-05", "close": 682.99}, {"date": "2026-08-06", "close": 667.84}, {"date": "2026-08-07", "close": 671.86}, {"date": "2026-08-10", "close": 660.86}, {"date": "2026-08-11", "close": 670.58}, {"date": "2026-08-12", "close": 678.02}, {"date": "2026-08-13", "close": 672.78}, {"date": "2026-08-14", "close": 685.78}, {"date": "2026-08-17", "close": 722.31}, {"date": "2026-08-18", "close": 696.15}, {"date": "2026-08-19", "close": 677.41}, {"date": "2026-08-20", "close": 662.47}, {"date": "2026-08-21", "close": 639.34}, {"date": "2026-08-24", "close": 616.78}, {"date": "2026-08-25", "close": 603.78}, {"date": "2026-08-26", "close": 616.73}, {"date": "2026-08-27", "close": 621.83}, {"date": "2026-08-28", "close": 602.7}, {"date": "2026-08-31", "close": 607.09}, {"date": "2026-09-01", "close": 611.39}, {"date": "2026-09-02", "close": 610.78}, {"date": "2026-09-03", "close": 620.06}, {"date": "2026-09-04", "close": 624.41}, {"date": "2026-09-08", "close": 639.05}, {"date": "2026-09-09", "close": 626.98}, {"date": "2026-09-10", "close": 618.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170883.28, "quote_recv_at": 1789282923.217795, "score_total": 67, "score_strength": 14, "score_profit": 10, "score_growth": 20, "score_valuation": 4, "score_momentum": 19, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.03, "operating_margin": 7.22, "gross_margin": 15.4565, "roe_ttm": 15.3, "roa_ttm": 5.23, "dividend_yield": 0.0676, "forward_dividend_rate": 0.44, "div_per_share": 0.43, "payout_ratio": 4.7687, "revenue_growth_yoy": 41.1, "ev_ebitda": 32.18, "ev_revenue": 3.012, "revenue_ttm": 32905140000.0, "debt_equity": 0.6464, "current_ratio": 1.0983, "interest_coverage": 7.033118297103296, "altman_z": 4.847968462368467, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12112153000.0, "eps": 402044000.0, "equity": 4050292000.0}, {"period_end": "2020-12-31", "revenue": 11202672000.0, "eps": 445596000.0, "equity": 4344181000.0}, {"period_end": "2021-12-31", "revenue": 12980213000.0, "eps": 485956000.0, "equity": 5112301000.0}, {"period_end": "2022-12-31", "revenue": 17073903000.0, "eps": 491189000.0, "equity": 5383464000.0}, {"period_end": "2023-12-31", "revenue": 20882206000.0, "eps": 744689000.0, "equity": 6272241000.0}, {"period_end": "2024-12-31", "revenue": 23672795000.0, "eps": 904824000.0, "equity": 7317731000.0}, {"period_end": "2025-12-31", "revenue": 28351482000.0, "eps": 1028428000.0, "equity": 8938249000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6233334000.0, "eps": 144258000.0, "equity": 7456660000.0}, {"period_end": "2025-06-30", "revenue": 6773007000.0, "eps": 229250000.0, "equity": 7857602000.0}, {"period_end": "2025-09-30", "revenue": 7505141000.0, "eps": 339420000.0, "equity": 8395778000.0}, {"period_end": "2025-12-31", "revenue": 7840000000.0, "eps": 315500000.0, "equity": 8938249000.0}, {"period_end": "2026-03-31", "revenue": 7874787000.0, "eps": 231431000.0, "equity": 9044569000.0}, {"period_end": "2026-06-30", "revenue": 9556997000.0, "eps": 451381000.0, "equity": 9637942000.0}]}, "sma20d": 638.8275, "sma50d": 647.4238, "sma100d": 678.0408, "sma200d": 590.7112, "sma20w": 678.7864, "sma50w": 613.5152, "sma100w": 499.4394, "sma200w": 369.7749, "rsi": 44.27, "macd": -10.652, "macd_signal": -11.1093, "macd_hist": 0.4573, "ytd_pct": 54.2136, "last_week_close": 624.41, "last_week_high": 633.8, "last_week_low": 593.7, "last_week_pct": 4.1751, "alpha_1y": 38.9535, "perf_1m_pct": -7.73, "perf_3m_pct": -4.93, "perf_6m_pct": 9.03, "perf_1y_pct": 65.81}, {"ticker": "PNC", "name": "PNC Financial Services Group Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 244.25, "change_pct": 0.004094333442511835, "day_change_pct": 0.52, "regular_change_pct": 0.52, "ext_price": 244.24, "ext_change_pct": -0.004094165813711732, "session": "closed", "volume": 1068041.0, "market_cap": 97440560306.52621, "mcap_shares": 398954144.72046435, "pe_trailing": 13.39, "pe_forward": 11.59, "peg": 1.704, "ps": 4.006766573451197, "pb": 1.5223184649813495, "fair_value": 173.47044546090942, "fair_value_low": 145.795073857004, "fair_value_high": 203.5384634586029, "fair_value_agreement": 0.8623519182574877, "fair_value_confidence": 89, "valuation_profile": "banks", "margin_of_safety": -40.8, "upside_pct": -28.98, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.24, "eps_next": 21.073339085418464, "rev_per_share": 60.95688269397382, "book_per_share": 160.43949122235227, "peg_growth_pct": 7.8582, "breakout": "Neutral", "ath": 258.96, "ath_date": "2026-08-17", "atl": 8.0, "atl_date": "1990-10-29", "week52_high": 258.96, "week52_low": 176.88, "sparkline": [{"date": "2026-06-09", "close": 230.33832474022373}, {"date": "2026-06-10", "close": 230.79467597366542}, {"date": "2026-06-11", "close": 232.08436424208776}, {"date": "2026-06-12", "close": 235.77485682557312}, {"date": "2026-06-15", "close": 228.73117474418976}, {"date": "2026-06-16", "close": 232.82841516617754}, {"date": "2026-06-17", "close": 231.28078924407077}, {"date": "2026-06-18", "close": 230.1994352343936}, {"date": "2026-06-22", "close": 232.84825652415327}, {"date": "2026-06-23", "close": 236.77684540334735}, {"date": "2026-06-24", "close": 238.01693027683035}, {"date": "2026-06-25", "close": 243.3344142143254}, {"date": "2026-06-26", "close": 243.04671452367737}, {"date": "2026-06-29", "close": 244.77291266756566}, {"date": "2026-06-30", "close": 244.2669580391846}, {"date": "2026-07-01", "close": 249.6241246926311}, {"date": "2026-07-02", "close": 247.5110200682161}, {"date": "2026-07-06", "close": 251.17175061473787}, {"date": "2026-07-07", "close": 251.99516697073057}, {"date": "2026-07-08", "close": 244.5744990878084}, {"date": "2026-07-09", "close": 248.91975648449275}, {"date": "2026-07-10", "close": 249.91182438327914}, {"date": "2026-07-13", "close": 250.84436820813835}, {"date": "2026-07-14", "close": 249.88206234631556}, {"date": "2026-07-15", "close": 252.13405647656066}, {"date": "2026-07-16", "close": 253.17572777028636}, {"date": "2026-07-17", "close": 250.85428888712624}, {"date": "2026-07-20", "close": 250.14}, {"date": "2026-07-21", "close": 250.38}, {"date": "2026-07-22", "close": 252.51}, {"date": "2026-07-23", "close": 249.26}, {"date": "2026-07-24", "close": 250.99}, {"date": "2026-07-27", "close": 249.64}, {"date": "2026-07-28", "close": 251.6}, {"date": "2026-07-29", "close": 248.49}, {"date": "2026-07-30", "close": 248.71}, {"date": "2026-07-31", "close": 249.87}, {"date": "2026-08-03", "close": 251.72}, {"date": "2026-08-04", "close": 254.14}, {"date": "2026-08-05", "close": 255.37}, {"date": "2026-08-06", "close": 252.76}, {"date": "2026-08-07", "close": 252.56}, {"date": "2026-08-10", "close": 251.76}, {"date": "2026-08-11", "close": 254.23}, {"date": "2026-08-12", "close": 255.46}, {"date": "2026-08-13", "close": 255.2}, {"date": "2026-08-14", "close": 256.97}, {"date": "2026-08-17", "close": 254.55}, {"date": "2026-08-18", "close": 254.28}, {"date": "2026-08-19", "close": 246.46}, {"date": "2026-08-20", "close": 241.62}, {"date": "2026-08-21", "close": 243.13}, {"date": "2026-08-24", "close": 243.68}, {"date": "2026-08-25", "close": 244.11}, {"date": "2026-08-26", "close": 244.67}, {"date": "2026-08-27", "close": 243.51}, {"date": "2026-08-28", "close": 242.22}, {"date": "2026-08-31", "close": 239.63}, {"date": "2026-09-01", "close": 237.49}, {"date": "2026-09-02", "close": 242.46}, {"date": "2026-09-03", "close": 245.18}, {"date": "2026-09-04", "close": 245.6}, {"date": "2026-09-08", "close": 242.91}, {"date": "2026-09-09", "close": 240.69}, {"date": "2026-09-10", "close": 242.98}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.233, "quote_recv_at": 1789282923.217795, "score_total": 73, "score_strength": 10, "score_profit": 18, "score_growth": 20, "score_valuation": 12, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 31.4, "operating_margin": 38.7, "gross_margin": 100.0, "roe_ttm": 12.6, "roa_ttm": 1.31, "dividend_yield": 2.9069, "forward_dividend_rate": 7.1, "div_per_share": 6.8, "payout_ratio": 40.0236, "revenue_growth_yoy": 23.6, "ev_ebitda": null, "ev_revenue": 7.44, "revenue_ttm": 24319001000.0, "debt_equity": 1.9707, "current_ratio": 0.083, "interest_coverage": 0.8859218720513304, "altman_z": -0.4582285016072367, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20636000000.0, "eps": 5369000000.0, "equity": 49314000000.0}, {"period_end": "2020-12-31", "revenue": 18262000000.0, "eps": 7517000000.0, "equity": 54041000000.0}, {"period_end": "2021-12-31", "revenue": 19698000000.0, "eps": 5674000000.0, "equity": 55726000000.0}, {"period_end": "2022-12-31", "revenue": 23536000000.0, "eps": 6041000000.0, "equity": 45774000000.0}, {"period_end": "2023-12-31", "revenue": 31901000000.0, "eps": 5578000000.0, "equity": 51105000000.0}, {"period_end": "2024-12-31", "revenue": 33694000000.0, "eps": 5889000000.0, "equity": 54425000000.0}, {"period_end": "2025-12-31", "revenue": 33974000000.0, "eps": 6936000000.0, "equity": 60585000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8101000000.0, "eps": 1481000000.0, "equity": 56405000000.0}, {"period_end": "2025-06-30", "revenue": 8377000000.0, "eps": 1627000000.0, "equity": 57607000000.0}, {"period_end": "2025-09-30", "revenue": 8779000000.0, "eps": 1808000000.0, "equity": 58990000000.0}, {"period_end": "2025-12-31", "revenue": 8717000000.0, "eps": 2020000000.0, "equity": 60585000000.0}, {"period_end": "2026-03-31", "revenue": 8640000000.0, "eps": 1760000000.0, "equity": 63627000000.0}, {"period_end": "2026-06-30", "revenue": 9016000000.0, "eps": 2040000000.0, "equity": 64008000000.0}]}, "sma20d": 245.367, "sma50d": 249.2304, "sma100d": 237.2065, "sma200d": 225.5928, "sma20w": 237.5137, "sma50w": 220.6454, "sma100w": 202.7057, "sma200w": 172.7511, "rsi": 45.57, "macd": -1.8964, "macd_signal": -1.7589, "macd_hist": -0.1375, "ytd_pct": 19.7738, "last_week_close": 245.6, "last_week_high": 246.64, "last_week_low": 236.785, "last_week_pct": -0.5497, "alpha_1y": 8.5437, "perf_1m_pct": -4.43, "perf_3m_pct": 5.28, "perf_6m_pct": 20.02, "perf_1y_pct": 25.21}, {"ticker": "TT", "name": "Trane Technologies plc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 442.41, "change_pct": -0.024857633553275964, "day_change_pct": 0.61, "regular_change_pct": 0.61, "ext_price": 440.05, "ext_change_pct": -0.5334418299767215, "session": "closed", "volume": 873560.0, "market_cap": 97362455817.95583, "mcap_shares": 220018204.41551983, "pe_trailing": 32.99, "pe_forward": 25.32, "peg": 1.553, "ps": 4.383741098979047, "pb": 11.2621549569069, "fair_value": 333.9621403309436, "fair_value_low": 269.9317360846865, "fair_value_high": 408.50626906707316, "fair_value_agreement": 0.9730391006301498, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -32.47, "upside_pct": -24.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.41, "eps_next": 17.477093206951025, "rev_per_share": 100.94574246254206, "book_per_share": 39.29265772787201, "peg_growth_pct": 21.2487, "breakout": "Neutral", "ath": 505.87, "ath_date": "2026-06-25", "atl": 1.4717181756667996, "atl_date": "1984-07-24", "week52_high": 505.87, "week52_low": 348.06, "sparkline": [{"date": "2026-06-09", "close": 469.65899097895084}, {"date": "2026-06-10", "close": 448.06960240561307}, {"date": "2026-06-11", "close": 459.0638289341797}, {"date": "2026-06-12", "close": 457.1782492482459}, {"date": "2026-06-15", "close": 471.4348279318409}, {"date": "2026-06-16", "close": 474.22827931840953}, {"date": "2026-06-17", "close": 471.40489809555623}, {"date": "2026-06-18", "close": 482.2694286668893}, {"date": "2026-06-22", "close": 490.44027397260265}, {"date": "2026-06-23", "close": 473.23061810892074}, {"date": "2026-06-24", "close": 482.0200133645171}, {"date": "2026-06-25", "close": 502.2825125292348}, {"date": "2026-06-26", "close": 476.772315402606}, {"date": "2026-06-29", "close": 479.2265619779485}, {"date": "2026-06-30", "close": 490.01127965252255}, {"date": "2026-07-01", "close": 483.44666889408614}, {"date": "2026-07-02", "close": 477.01175409288334}, {"date": "2026-07-06", "close": 486.1004477113264}, {"date": "2026-07-07", "close": 474.62734380220513}, {"date": "2026-07-08", "close": 471.1854126294687}, {"date": "2026-07-09", "close": 470.89609087871696}, {"date": "2026-07-10", "close": 478.57808219178077}, {"date": "2026-07-13", "close": 478.77761443367854}, {"date": "2026-07-14", "close": 482.4190778483127}, {"date": "2026-07-15", "close": 479.07691279652516}, {"date": "2026-07-16", "close": 473.8890745071834}, {"date": "2026-07-17", "close": 468.8808152355496}, {"date": "2026-07-20", "close": 467.06507183428}, {"date": "2026-07-21", "close": 468.7910257266956}, {"date": "2026-07-22", "close": 472.49234881389907}, {"date": "2026-07-23", "close": 478.58805880387564}, {"date": "2026-07-24", "close": 479.8650651520214}, {"date": "2026-07-27", "close": 482.20956899432}, {"date": "2026-07-28", "close": 468.930698296024}, {"date": "2026-07-29", "close": 445.75502839959904}, {"date": "2026-07-30", "close": 439.250277313732}, {"date": "2026-07-31", "close": 453.8859672569328}, {"date": "2026-08-03", "close": 460.1313264283327}, {"date": "2026-08-04", "close": 471.1355295689943}, {"date": "2026-08-05", "close": 482.44900768459735}, {"date": "2026-08-06", "close": 477.54051453391247}, {"date": "2026-08-07", "close": 481.18197794854655}, {"date": "2026-08-10", "close": 475.8744203140661}, {"date": "2026-08-11", "close": 482.8281189442031}, {"date": "2026-08-12", "close": 477.4307718008687}, {"date": "2026-08-13", "close": 476.5727831607083}, {"date": "2026-08-14", "close": 479.07691279652516}, {"date": "2026-08-17", "close": 474.2083260942198}, {"date": "2026-08-18", "close": 462.28627464082854}, {"date": "2026-08-19", "close": 454.4147276979619}, {"date": "2026-08-20", "close": 450.0449716004009}, {"date": "2026-08-21", "close": 452.3695222185098}, {"date": "2026-08-24", "close": 451.90062145005004}, {"date": "2026-08-25", "close": 454.18526561977944}, {"date": "2026-08-26", "close": 462.3162044771132}, {"date": "2026-08-27", "close": 453.24746408285995}, {"date": "2026-08-28", "close": 447.90997661209485}, {"date": "2026-08-31", "close": 443.36064149682585}, {"date": "2026-09-01", "close": 439.12058135649846}, {"date": "2026-09-02", "close": 437.9932241897761}, {"date": "2026-09-03", "close": 444.14879385232206}, {"date": "2026-09-04", "close": 447.9}, {"date": "2026-09-08", "close": 446.0}, {"date": "2026-09-09", "close": 444.17}, {"date": "2026-09-10", "close": 439.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169786.334, "quote_recv_at": 1789282923.217795, "score_total": 56, "score_strength": 14, "score_profit": 18, "score_growth": 16, "score_valuation": 5, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.3, "operating_margin": 19.3, "gross_margin": 35.3892, "roe_ttm": 36.6, "roa_ttm": 11.0, "dividend_yield": 0.9245, "forward_dividend_rate": 4.09, "div_per_share": 3.98, "payout_ratio": 29.7655, "revenue_growth_yoy": 10.6, "ev_ebitda": 23.05, "ev_revenue": 4.506, "revenue_ttm": 22209901000.0, "debt_equity": 0.534, "current_ratio": 1.0734, "interest_coverage": 17.970895861755345, "altman_z": 5.989243312756598, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13075900000.0, "eps": 1410900000.0, "equity": 7312400000.0}, {"period_end": "2020-12-31", "revenue": 12454700000.0, "eps": 854900000.0, "equity": 6427100000.0}, {"period_end": "2021-12-31", "revenue": 14136400000.0, "eps": 1423400000.0, "equity": 6273100000.0}, {"period_end": "2022-12-31", "revenue": 15991700000.0, "eps": 1756500000.0, "equity": 6105200000.0}, {"period_end": "2023-12-31", "revenue": 17677600000.0, "eps": 2023900000.0, "equity": 6995200000.0}, {"period_end": "2024-12-31", "revenue": 19838200000.0, "eps": 2567900000.0, "equity": 7457400000.0}, {"period_end": "2025-12-31", "revenue": 21321900000.0, "eps": 2918600000.0, "equity": 8600900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4688500000.0, "eps": 604900000.0, "equity": 7491000000.0}, {"period_end": "2025-06-30", "revenue": 5746400000.0, "eps": 874800000.0, "equity": 7834200000.0}, {"period_end": "2025-09-30", "revenue": 5742500000.0, "eps": 847600000.0, "equity": 8346300000.0}, {"period_end": "2025-12-31", "revenue": 5144500000.0, "eps": 591300000.0, "equity": 8600900000.0}, {"period_end": "2026-03-31", "revenue": 4969400000.0, "eps": 584400000.0, "equity": 8612500000.0}, {"period_end": "2026-06-30", "revenue": 6353500000.0, "eps": 925700000.0, "equity": 8645100000.0}]}, "sma20d": 453.9065, "sma50d": 466.0338, "sma100d": 468.6199, "sma200d": 444.9689, "sma20w": 464.4655, "sma50w": 449.1278, "sma100w": 426.4177, "sma200w": 352.8185, "rsi": 37.61, "macd": -7.3365, "macd_signal": -6.6359, "macd_hist": -0.7006, "ytd_pct": 14.2156, "last_week_close": 447.9, "last_week_high": 449.2998, "last_week_low": 433.995, "last_week_pct": -1.2257, "alpha_1y": -13.5748, "perf_1m_pct": -8.91, "perf_3m_pct": -1.84, "perf_6m_pct": 1.95, "perf_1y_pct": 8.2}, {"ticker": "GSK", "name": "GlaxoSmithKline PLC ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 48.125, "change_pct": -0.010388531061713188, "day_change_pct": 0.02, "regular_change_pct": 0.02, "ext_price": 48.13, "ext_change_pct": 0.010389610389615705, "session": "closed", "volume": 2276994.0, "market_cap": 96380817177.3954, "mcap_shares": 2002510226.00032, "pe_trailing": 15.09, "pe_forward": 9.16, "peg": 5.72, "ps": 2.902774450506576, "pb": 4.035, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.19, "eps_next": 5.25514192139738, "rev_per_share": 16.58313479767585, "book_per_share": 11.92988847583643, "peg_growth_pct": 2.6381, "breakout": "Bearish", "ath": 80.55, "ath_date": "2000-04-25", "atl": 0.2577997553017945, "atl_date": "1980-05-16", "week52_high": 61.695, "week52_low": 39.29, "sparkline": [{"date": "2026-06-09", "close": 50.786928234322275}, {"date": "2026-06-10", "close": 50.70765107805406}, {"date": "2026-06-11", "close": 52.38238100422001}, {"date": "2026-06-12", "close": 52.560754605823476}, {"date": "2026-06-15", "close": 51.75807339860785}, {"date": "2026-06-16", "close": 51.74816375407432}, {"date": "2026-06-17", "close": 51.67879624233964}, {"date": "2026-06-18", "close": 50.21216885137775}, {"date": "2026-06-22", "close": 50.28153636311243}, {"date": "2026-06-23", "close": 51.59951908607143}, {"date": "2026-06-24", "close": 50.62837392178586}, {"date": "2026-06-25", "close": 51.42114548446796}, {"date": "2026-06-26", "close": 52.02563380101306}, {"date": "2026-06-29", "close": 52.332832781552376}, {"date": "2026-06-30", "close": 51.94635664474485}, {"date": "2026-07-01", "close": 50.8364764569899}, {"date": "2026-07-02", "close": 53.175152566902106}, {"date": "2026-07-06", "close": 52.610302828491115}, {"date": "2026-07-07", "close": 52.838224652762214}, {"date": "2026-07-08", "close": 52.045453090080116}, {"date": "2026-07-09", "close": 51.99590486741248}, {"date": "2026-07-10", "close": 52.303103847951796}, {"date": "2026-07-13", "close": 51.81753126580901}, {"date": "2026-07-14", "close": 50.786928234322275}, {"date": "2026-07-15", "close": 50.9851211249928}, {"date": "2026-07-16", "close": 52.293194203418274}, {"date": "2026-07-17", "close": 51.29232010553211}, {"date": "2026-07-20", "close": 49.58786124576559}, {"date": "2026-07-21", "close": 50.32117494124654}, {"date": "2026-07-22", "close": 50.30135565217948}, {"date": "2026-07-23", "close": 50.28153636311243}, {"date": "2026-07-24", "close": 50.88602467965754}, {"date": "2026-07-27", "close": 51.51033228526969}, {"date": "2026-07-28", "close": 53.224700789569745}, {"date": "2026-07-29", "close": 52.73912820742695}, {"date": "2026-07-30", "close": 51.59951908607143}, {"date": "2026-07-31", "close": 51.22295259379743}, {"date": "2026-08-03", "close": 51.044578992193955}, {"date": "2026-08-04", "close": 51.064398281261006}, {"date": "2026-08-05", "close": 50.99503076952632}, {"date": "2026-08-06", "close": 51.698615531406695}, {"date": "2026-08-07", "close": 52.48147744955527}, {"date": "2026-08-10", "close": 51.68870588687316}, {"date": "2026-08-11", "close": 50.440090675648854}, {"date": "2026-08-12", "close": 49.84551200363727}, {"date": "2026-08-13", "close": 49.99415667164017}, {"date": "2026-08-14", "close": 49.52}, {"date": "2026-08-17", "close": 50.28}, {"date": "2026-08-18", "close": 51.15}, {"date": "2026-08-19", "close": 52.88}, {"date": "2026-08-20", "close": 51.96}, {"date": "2026-08-21", "close": 52.41}, {"date": "2026-08-24", "close": 51.78}, {"date": "2026-08-25", "close": 52.07}, {"date": "2026-08-26", "close": 51.43}, {"date": "2026-08-27", "close": 50.27}, {"date": "2026-08-28", "close": 50.82}, {"date": "2026-08-31", "close": 50.25}, {"date": "2026-09-01", "close": 50.66}, {"date": "2026-09-02", "close": 50.44}, {"date": "2026-09-03", "close": 50.87}, {"date": "2026-09-04", "close": 49.89}, {"date": "2026-09-08", "close": 48.54}, {"date": "2026-09-09", "close": 48.63}, {"date": "2026-09-10", "close": 48.12}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170356.503, "quote_recv_at": 1789282923.217795, "score_total": 57, "score_strength": 12, "score_profit": 19, "score_growth": 11, "score_valuation": null, "score_momentum": 4, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 14.5, "operating_margin": 30.9, "gross_margin": 73.4934, "roe_ttm": 33.4, "roa_ttm": 10.0, "dividend_yield": 3.772, "forward_dividend_rate": 1.815286, "div_per_share": 0.68, "payout_ratio": 60.2676, "revenue_growth_yoy": 5.3, "ev_ebitda": 8.91, "ev_revenue": 2.599, "revenue_ttm": 33202999000.0, "debt_equity": 0.2432, "current_ratio": 0.8154, "interest_coverage": 9.556521739130435, "altman_z": 2.4318195509935965, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33754000000.0, "eps": 4645000000.0, "equity": 15108774000.0}, {"period_end": "2020-12-31", "revenue": 24354000000.0, "eps": 5749000000.0, "equity": 19939700000.0}, {"period_end": "2021-12-31", "revenue": 24696000000.0, "eps": 4385000000.0, "equity": 20391245000.0}, {"period_end": "2022-12-31", "revenue": 29324000000.0, "eps": 14956000000.0, "equity": 10598000000.0}, {"period_end": "2023-12-31", "revenue": 30328000000.0, "eps": 4928000000.0, "equity": 17014756000.0}, {"period_end": "2024-12-31", "revenue": 31376000000.0, "eps": 2575000000.0, "equity": 13671000000.0}, {"period_end": "2025-12-31", "revenue": 32667000000.0, "eps": 5716000000.0, "equity": 16348214000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7516000000.0, "eps": 1624000000.0, "equity": 18273148000.0}, {"period_end": "2025-06-30", "revenue": 7986000000.0, "eps": 1443000000.0, "equity": 20268847000.0}, {"period_end": "2025-09-30", "revenue": 8547000000.0, "eps": 2013000000.0, "equity": 21739245000.0}, {"period_end": "2025-12-31", "revenue": 8618000000.0, "eps": 636000000.0, "equity": 16348214000.0}, {"period_end": "2026-03-31", "revenue": 7629000000.0, "eps": 1737000000.0, "equity": 23541432000.0}, {"period_end": "2026-06-30", "revenue": 8409000000.0, "eps": 435000000.0, "equity": 17538499000.0}]}, "sma20d": 50.621, "sma50d": 51.4082, "sma100d": 51.5914, "sma200d": 52.3117, "sma20w": 50.9181, "sma50w": 53.3132, "sma100w": 47.3707, "sma200w": 41.0256, "rsi": 35.39, "macd": -0.7208, "macd_signal": -0.4175, "macd_hist": -0.3034, "ytd_pct": -0.1468, "last_week_close": 49.89, "last_week_high": 51.52, "last_week_low": 49.66, "last_week_pct": -3.5378, "alpha_1y": 13.9439, "perf_1m_pct": -4.6, "perf_3m_pct": -5.1, "perf_6m_pct": -11.94, "perf_1y_pct": 21.13}, {"ticker": "GD", "name": "General Dynamics Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 355.905, "change_pct": 0.0014048890137666346, "day_change_pct": 0.47, "regular_change_pct": 0.47, "ext_price": 356.2955, "ext_change_pct": 0.10972029052697528, "session": "closed", "volume": 1343542.0, "market_cap": 96296710447.6228, "mcap_shares": 270572381.13971007, "pe_trailing": 21.7, "pe_forward": 19.05, "peg": 2.189, "ps": 1.7552853337040424, "pb": 3.5896783138605386, "fair_value": 356.8735919530632, "fair_value_low": 279.6745231585337, "fair_value_high": 452.2659580684553, "fair_value_agreement": 0.9169674516799249, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 0.27, "upside_pct": 0.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.4, "eps_next": 18.682414698162727, "rev_per_share": 202.75905755389172, "book_per_share": 99.14537428766018, "peg_growth_pct": 9.9138, "breakout": "Bearish", "ath": 400.0, "ath_date": "2026-07-29", "atl": 0.33752, "atl_date": "1974-09-16", "week52_high": 400.0, "week52_low": 306.77, "sparkline": [{"date": "2026-06-09", "close": 344.21482472742787}, {"date": "2026-06-10", "close": 339.6243643536908}, {"date": "2026-06-11", "close": 357.338960893557}, {"date": "2026-06-12", "close": 358.6931964918829}, {"date": "2026-06-15", "close": 358.0061210780263}, {"date": "2026-06-16", "close": 362.56670860768276}, {"date": "2026-06-17", "close": 361.29213392690536}, {"date": "2026-06-18", "close": 348.5264718897449}, {"date": "2026-06-22", "close": 341.90465811851897}, {"date": "2026-06-23", "close": 348.8550731746328}, {"date": "2026-06-24", "close": 342.860589129102}, {"date": "2026-06-25", "close": 343.2389784874577}, {"date": "2026-06-26", "close": 345.24045904086586}, {"date": "2026-06-29", "close": 346.5946946391918}, {"date": "2026-06-30", "close": 352.7385429051263}, {"date": "2026-07-01", "close": 361.32200677098615}, {"date": "2026-07-02", "close": 373.54}, {"date": "2026-07-06", "close": 376.88}, {"date": "2026-07-07", "close": 374.64}, {"date": "2026-07-08", "close": 374.31}, {"date": "2026-07-09", "close": 374.6}, {"date": "2026-07-10", "close": 375.06}, {"date": "2026-07-13", "close": 372.78}, {"date": "2026-07-14", "close": 369.5}, {"date": "2026-07-15", "close": 365.63}, {"date": "2026-07-16", "close": 368.82}, {"date": "2026-07-17", "close": 368.58}, {"date": "2026-07-20", "close": 370.6}, {"date": "2026-07-21", "close": 367.73}, {"date": "2026-07-22", "close": 373.16}, {"date": "2026-07-23", "close": 381.79}, {"date": "2026-07-24", "close": 386.75}, {"date": "2026-07-27", "close": 389.14}, {"date": "2026-07-28", "close": 393.19}, {"date": "2026-07-29", "close": 380.96}, {"date": "2026-07-30", "close": 382.2}, {"date": "2026-07-31", "close": 383.42}, {"date": "2026-08-03", "close": 382.43}, {"date": "2026-08-04", "close": 385.76}, {"date": "2026-08-05", "close": 384.08}, {"date": "2026-08-06", "close": 386.92}, {"date": "2026-08-07", "close": 392.05}, {"date": "2026-08-10", "close": 395.97}, {"date": "2026-08-11", "close": 391.89}, {"date": "2026-08-12", "close": 394.21}, {"date": "2026-08-13", "close": 392.96}, {"date": "2026-08-14", "close": 395.78}, {"date": "2026-08-17", "close": 391.14}, {"date": "2026-08-18", "close": 393.48}, {"date": "2026-08-19", "close": 392.34}, {"date": "2026-08-20", "close": 386.07}, {"date": "2026-08-21", "close": 384.29}, {"date": "2026-08-24", "close": 383.77}, {"date": "2026-08-25", "close": 376.58}, {"date": "2026-08-26", "close": 382.02}, {"date": "2026-08-27", "close": 380.06}, {"date": "2026-08-28", "close": 379.32}, {"date": "2026-08-31", "close": 371.35}, {"date": "2026-09-01", "close": 369.41}, {"date": "2026-09-02", "close": 364.07}, {"date": "2026-09-03", "close": 365.87}, {"date": "2026-09-04", "close": 359.39}, {"date": "2026-09-08", "close": 356.58}, {"date": "2026-09-09", "close": 352.67}, {"date": "2026-09-10", "close": 354.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169611.923, "quote_recv_at": 1789282923.217795, "score_total": 69, "score_strength": 17, "score_profit": 14, "score_growth": 17, "score_valuation": 13, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.18, "operating_margin": 10.4, "gross_margin": 15.3752, "roe_ttm": 17.8, "roa_ttm": 6.08, "dividend_yield": 1.7617, "forward_dividend_rate": 6.27, "div_per_share": 6.18, "payout_ratio": 36.5946, "revenue_growth_yoy": 8.1, "ev_ebitda": 15.0, "ev_revenue": 1.841, "revenue_ttm": 54861001000.0, "debt_equity": 0.2925, "current_ratio": 1.4409, "interest_coverage": 22.56078431372549, "altman_z": 4.201118534036671, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39350000000.0, "eps": 3484000000.0, "equity": 13577000000.0}, {"period_end": "2020-12-31", "revenue": 37925000000.0, "eps": 3167000000.0, "equity": 15661000000.0}, {"period_end": "2021-12-31", "revenue": 38469000000.0, "eps": 3257000000.0, "equity": 17641000000.0}, {"period_end": "2022-12-31", "revenue": 39407000000.0, "eps": 3390000000.0, "equity": 18568000000.0}, {"period_end": "2023-12-31", "revenue": 42272000000.0, "eps": 3315000000.0, "equity": 21299000000.0}, {"period_end": "2024-12-31", "revenue": 47716000000.0, "eps": 3782000000.0, "equity": 22063000000.0}, {"period_end": "2025-12-31", "revenue": 52550000000.0, "eps": 4210000000.0, "equity": 25622000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12223000000.0, "eps": 994000000.0, "equity": 22225000000.0}, {"period_end": "2025-06-30", "revenue": 13041000000.0, "eps": 1014000000.0, "equity": 23580000000.0}, {"period_end": "2025-09-30", "revenue": 12907000000.0, "eps": 1059000000.0, "equity": 24434000000.0}, {"period_end": "2025-12-31", "revenue": 14379000000.0, "eps": 1143000000.0, "equity": 25622000000.0}, {"period_end": "2026-03-31", "revenue": 13481000000.0, "eps": 1125000000.0, "equity": 26079000000.0}, {"period_end": "2026-06-30", "revenue": 14094000000.0, "eps": 1160000000.0, "equity": 26826000000.0}]}, "sma20d": 376.57, "sma50d": 378.217, "sma100d": 360.2743, "sma200d": 354.7312, "sma20w": 362.9583, "sma50w": 349.7754, "sma100w": 328.8602, "sma200w": 288.6887, "rsi": 29.42, "macd": -6.9708, "macd_signal": -3.4828, "macd_hist": -3.488, "ytd_pct": 7.1056, "last_week_close": 359.39, "last_week_high": 378.99, "last_week_low": 358.04, "last_week_pct": -0.9697, "alpha_1y": 3.1786, "perf_1m_pct": -9.6, "perf_3m_pct": 4.31, "perf_6m_pct": 1.02, "perf_1y_pct": 12.2}, {"ticker": "MELI", "name": "MercadoLibre Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1897.37, "change_pct": 0.0, "day_change_pct": -0.47, "regular_change_pct": -0.47, "ext_price": 1897.4376, "ext_change_pct": 0.003562826438706422, "session": "closed", "volume": 314864.0, "market_cap": 96195038385.00671, "mcap_shares": 50699145.86243417, "pe_trailing": 51.81, "pe_forward": 30.86, "peg": 0.924, "ps": 2.734211922387316, "pb": 12.279172630202543, "fair_value": 2453.004986231237, "fair_value_low": 1988.1201028210762, "fair_value_high": 2917.889869641398, "fair_value_agreement": 0.7949385008672636, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 22.65, "upside_pct": 29.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 36.62, "eps_next": 61.48314970836034, "rev_per_share": 693.9367005405176, "book_per_share": 154.5193684575394, "peg_growth_pct": 56.074, "breakout": "Bearish", "ath": 2645.22, "ath_date": "2025-07-01", "atl": 7.91, "atl_date": "2008-11-21", "week52_high": 2548.4999, "week52_low": 1495.0, "sparkline": [{"date": "2026-06-09", "close": 1641.16}, {"date": "2026-06-10", "close": 1588.29}, {"date": "2026-06-11", "close": 1610.0}, {"date": "2026-06-12", "close": 1589.6}, {"date": "2026-06-15", "close": 1646.36}, {"date": "2026-06-16", "close": 1674.08}, {"date": "2026-06-17", "close": 1631.82}, {"date": "2026-06-18", "close": 1635.15}, {"date": "2026-06-22", "close": 1589.45}, {"date": "2026-06-23", "close": 1583.66}, {"date": "2026-06-24", "close": 1659.57}, {"date": "2026-06-25", "close": 1619.25}, {"date": "2026-06-26", "close": 1675.1}, {"date": "2026-06-29", "close": 1683.13}, {"date": "2026-06-30", "close": 1697.39}, {"date": "2026-07-01", "close": 1742.19}, {"date": "2026-07-02", "close": 1763.36}, {"date": "2026-07-06", "close": 1805.68}, {"date": "2026-07-07", "close": 1813.61}, {"date": "2026-07-08", "close": 1809.38}, {"date": "2026-07-09", "close": 1807.83}, {"date": "2026-07-10", "close": 1852.22}, {"date": "2026-07-13", "close": 1867.3}, {"date": "2026-07-14", "close": 1873.88}, {"date": "2026-07-15", "close": 1843.19}, {"date": "2026-07-16", "close": 1857.42}, {"date": "2026-07-17", "close": 1813.91}, {"date": "2026-07-20", "close": 1832.42}, {"date": "2026-07-21", "close": 1822.65}, {"date": "2026-07-22", "close": 1799.21}, {"date": "2026-07-23", "close": 1798.7}, {"date": "2026-07-24", "close": 1801.44}, {"date": "2026-07-27", "close": 1819.74}, {"date": "2026-07-28", "close": 1862.52}, {"date": "2026-07-29", "close": 1863.31}, {"date": "2026-07-30", "close": 1885.73}, {"date": "2026-07-31", "close": 1877.95}, {"date": "2026-08-03", "close": 1898.79}, {"date": "2026-08-04", "close": 1888.5}, {"date": "2026-08-05", "close": 1922.57}, {"date": "2026-08-06", "close": 1830.0}, {"date": "2026-08-07", "close": 1820.69}, {"date": "2026-08-10", "close": 1824.34}, {"date": "2026-08-11", "close": 1940.0}, {"date": "2026-08-12", "close": 1828.29}, {"date": "2026-08-13", "close": 1828.25}, {"date": "2026-08-14", "close": 1844.58}, {"date": "2026-08-17", "close": 1787.57}, {"date": "2026-08-18", "close": 1779.14}, {"date": "2026-08-19", "close": 1908.65}, {"date": "2026-08-20", "close": 1921.96}, {"date": "2026-08-21", "close": 1922.73}, {"date": "2026-08-24", "close": 1947.9}, {"date": "2026-08-25", "close": 1997.0}, {"date": "2026-08-26", "close": 1950.44}, {"date": "2026-08-27", "close": 1930.75}, {"date": "2026-08-28", "close": 1966.25}, {"date": "2026-08-31", "close": 1936.2}, {"date": "2026-09-01", "close": 1963.49}, {"date": "2026-09-02", "close": 2006.58}, {"date": "2026-09-03", "close": 1991.055}, {"date": "2026-09-04", "close": 1978.36}, {"date": "2026-09-08", "close": 1926.25}, {"date": "2026-09-09", "close": 1876.33}, {"date": "2026-09-10", "close": 1906.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171103.436, "quote_recv_at": 1789282923.217795, "score_total": 55, "score_strength": 10, "score_profit": 14, "score_growth": 15, "score_valuation": 3, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.3, "operating_margin": 6.72, "gross_margin": 47.7489, "roe_ttm": 27.5, "roa_ttm": 4.31, "dividend_yield": 0.0316, "forward_dividend_rate": 0.6, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 49.8, "ev_ebitda": 27.43, "ev_revenue": 2.964, "revenue_ttm": 35181998000.0, "debt_equity": 1.4135, "current_ratio": 1.1212, "interest_coverage": 12.125, "altman_z": 2.509054543856527, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2296314000.0, "eps": -171999000.0, "equity": 2081963000.0}, {"period_end": "2020-12-31", "revenue": 3974000000.0, "eps": -1000000.0, "equity": 1651578000.0}, {"period_end": "2021-12-31", "revenue": 7069000000.0, "eps": 83000000.0, "equity": 1531000000.0}, {"period_end": "2022-12-31", "revenue": 10780000000.0, "eps": 482000000.0, "equity": 1827000000.0}, {"period_end": "2023-12-31", "revenue": 15107000000.0, "eps": 987000000.0, "equity": 3071000000.0}, {"period_end": "2024-12-31", "revenue": 20777000000.0, "eps": 1911000000.0, "equity": 4351000000.0}, {"period_end": "2025-12-31", "revenue": 28893000000.0, "eps": 1997000000.0, "equity": 6748000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5935000000.0, "eps": 494000000.0, "equity": 5004000000.0}, {"period_end": "2025-06-30", "revenue": 6790000000.0, "eps": 523000000.0, "equity": 5713000000.0}, {"period_end": "2025-09-30", "revenue": 7409000000.0, "eps": 421000000.0, "equity": 6218000000.0}, {"period_end": "2025-12-31", "revenue": 8759000000.0, "eps": 559000000.0, "equity": 6748000000.0}, {"period_end": "2026-03-31", "revenue": 8845000000.0, "eps": 417000000.0, "equity": 7281000000.0}, {"period_end": "2026-06-30", "revenue": 10169000000.0, "eps": 466000000.0, "equity": 7834000000.0}]}, "sma20d": 1918.4862, "sma50d": 1870.7309, "sma100d": 1779.6455, "sma200d": 1858.5323, "sma20w": 1772.2415, "sma50w": 1746.9958, "sma100w": 1988.3001, "sma200w": 1799.2197, "rsi": 49.82, "macd": 22.6917, "macd_signal": 31.9786, "macd_hist": -9.2868, "ytd_pct": -5.8031, "last_week_close": 1978.36, "last_week_high": 2066.0, "last_week_low": 1900.0, "last_week_pct": -4.0938, "alpha_1y": -40.0531, "perf_1m_pct": -1.74, "perf_3m_pct": 20.02, "perf_6m_pct": 7.93, "perf_1y_pct": -19.67}, {"ticker": "KKR", "name": "KKR & Co LP", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.03, "change_pct": -0.049465769687373526, "day_change_pct": 0.21, "regular_change_pct": 0.21, "ext_price": 101.09, "ext_change_pct": 0.05938830050480281, "session": "closed", "volume": 2635550.0, "market_cap": 93367893546.20715, "mcap_shares": 923702943.6704309, "pe_trailing": 32.28, "pe_forward": 13.7, "peg": 0.445, "ps": 3.614271167197361, "pb": 3.0072694188072613, "fair_value": 52.05006206375808, "fair_value_low": 16.905471817872765, "fair_value_high": 87.19465230964339, "fair_value_agreement": 0.4683753193952338, "fair_value_confidence": 67, "valuation_profile": "banks", "margin_of_safety": -94.1, "upside_pct": -48.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.13, "eps_next": 7.378102189781022, "rev_per_share": 27.966910982603764, "book_per_share": 33.611887038737684, "peg_growth_pct": 72.5706, "breakout": "Bearish", "ath": 170.4, "ath_date": "2025-01-31", "atl": 8.0, "atl_date": "2015-08-24", "week52_high": 152.095, "week52_low": 82.67, "sparkline": [{"date": "2026-06-09", "close": 95.37920403617463}, {"date": "2026-06-10", "close": 94.563146572593}, {"date": "2026-06-11", "close": 94.84180034064526}, {"date": "2026-06-12", "close": 95.77728084767786}, {"date": "2026-06-15", "close": 97.8961441961067}, {"date": "2026-06-16", "close": 98.78447584715214}, {"date": "2026-06-17", "close": 96.98785003604904}, {"date": "2026-06-18", "close": 96.82814996395098}, {"date": "2026-06-22", "close": 96.71835616438358}, {"date": "2026-06-23", "close": 93.32472963229993}, {"date": "2026-06-24", "close": 91.3384599855804}, {"date": "2026-06-25", "close": 92.47632299927903}, {"date": "2026-06-26", "close": 89.96104686373468}, {"date": "2026-06-29", "close": 88.77327757750541}, {"date": "2026-06-30", "close": 91.60795385724586}, {"date": "2026-07-01", "close": 92.38649170872387}, {"date": "2026-07-02", "close": 93.6640922855083}, {"date": "2026-07-06", "close": 95.79009949531363}, {"date": "2026-07-07", "close": 94.96165537130499}, {"date": "2026-07-08", "close": 93.12510454217737}, {"date": "2026-07-09", "close": 96.08953713049748}, {"date": "2026-07-10", "close": 96.75828118240808}, {"date": "2026-07-13", "close": 96.7283374188897}, {"date": "2026-07-14", "close": 97.02777505407354}, {"date": "2026-07-15", "close": 100.76076423936554}, {"date": "2026-07-16", "close": 102.55739005046864}, {"date": "2026-07-17", "close": 100.75078298485941}, {"date": "2026-07-20", "close": 96.78822494592646}, {"date": "2026-07-21", "close": 96.92796250901226}, {"date": "2026-07-22", "close": 95.35092429704399}, {"date": "2026-07-23", "close": 95.79009949531363}, {"date": "2026-07-24", "close": 99.17374477289114}, {"date": "2026-07-27", "close": 101.43948954578227}, {"date": "2026-07-28", "close": 102.46755875991349}, {"date": "2026-07-29", "close": 99.09389473684212}, {"date": "2026-07-30", "close": 100.79070800288393}, {"date": "2026-07-31", "close": 101.23986445565971}, {"date": "2026-08-03", "close": 106.36024801730355}, {"date": "2026-08-04", "close": 108.00715501081471}, {"date": "2026-08-05", "close": 105.45195385724587}, {"date": "2026-08-06", "close": 103.15626532083634}, {"date": "2026-08-07", "close": 102.61727757750542}, {"date": "2026-08-10", "close": 103.83}, {"date": "2026-08-11", "close": 110.97}, {"date": "2026-08-12", "close": 110.9}, {"date": "2026-08-13", "close": 115.3}, {"date": "2026-08-14", "close": 114.01}, {"date": "2026-08-17", "close": 108.83}, {"date": "2026-08-18", "close": 107.19}, {"date": "2026-08-19", "close": 110.46}, {"date": "2026-08-20", "close": 107.02}, {"date": "2026-08-21", "close": 108.48}, {"date": "2026-08-24", "close": 107.32}, {"date": "2026-08-25", "close": 107.58}, {"date": "2026-08-26", "close": 108.5}, {"date": "2026-08-27", "close": 109.32}, {"date": "2026-08-28", "close": 108.68}, {"date": "2026-08-31", "close": 109.72}, {"date": "2026-09-01", "close": 106.41}, {"date": "2026-09-02", "close": 106.43}, {"date": "2026-09-03", "close": 109.76}, {"date": "2026-09-04", "close": 107.73}, {"date": "2026-09-08", "close": 105.73}, {"date": "2026-09-09", "close": 104.09}, {"date": "2026-09-10", "close": 100.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.189, "quote_recv_at": 1789282923.217795, "score_total": 45, "score_strength": 14, "score_profit": 13, "score_growth": 14, "score_valuation": 1, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 12.2, "operating_margin": 20.6, "gross_margin": 54.7674, "roe_ttm": 7.28, "roa_ttm": 1.39, "dividend_yield": 0.8553, "forward_dividend_rate": 0.8641, "div_per_share": 0.76, "payout_ratio": 26.3749, "revenue_growth_yoy": 7.8, "ev_ebitda": 1.346, "ev_revenue": 0.622, "revenue_ttm": 25833118000.0, "debt_equity": 1.7458, "current_ratio": 9.1698, "interest_coverage": 2.62960475961222, "altman_z": 0.38321891201869873, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4220900000.0, "eps": 2005049000.0, "equity": 30502374000.0}, {"period_end": "2020-12-31", "revenue": 4230891000.0, "eps": 2002509000.0, "equity": 40799916000.0}, {"period_end": "2021-12-31", "revenue": 16105827000.0, "eps": 4732406000.0, "equity": 17582164000.0}, {"period_end": "2022-12-31", "revenue": 5565056000.0, "eps": -521664000.0, "equity": 18807767000.0}, {"period_end": "2023-12-31", "revenue": 14322870000.0, "eps": 3732261000.0, "equity": 22858694000.0}, {"period_end": "2024-12-31", "revenue": 21640288000.0, "eps": 3076245000.0, "equity": 23651568000.0}, {"period_end": "2025-12-31", "revenue": 19207544000.0, "eps": 2370463000.0, "equity": 30902561000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3054695000.0, "eps": -185924000.0, "equity": 27469987000.0}, {"period_end": "2025-06-30", "revenue": 5002879000.0, "eps": 510123000.0, "equity": 28219229000.0}, {"period_end": "2025-09-30", "revenue": 5464926000.0, "eps": 900357000.0, "equity": 29749202000.0}, {"period_end": "2025-12-31", "revenue": 5685044000.0, "eps": 1145907000.0, "equity": 30902561000.0}, {"period_end": "2026-03-31", "revenue": 4252726000.0, "eps": 405229000.0, "equity": 30496153000.0}, {"period_end": "2026-06-30", "revenue": 5657340000.0, "eps": 700482000.0, "equity": 31047399000.0}]}, "sma20d": 108.1715, "sma50d": 103.3882, "sma100d": 100.3161, "sma200d": 105.5034, "sma20w": 99.9929, "sma50w": 95.3496, "sma100w": 109.805, "sma200w": 102.6049, "rsi": 40.0, "macd": 0.095, "macd_signal": 1.1825, "macd_hist": -1.0875, "ytd_pct": -20.2112, "last_week_close": 107.73, "last_week_high": 111.0, "last_week_low": 105.5, "last_week_pct": -6.2193, "alpha_1y": -54.3572, "perf_1m_pct": -9.1, "perf_3m_pct": 6.67, "perf_6m_pct": 16.34, "perf_1y_pct": -25.96}, {"ticker": "DUK", "name": "Duke Energy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 119.41, "change_pct": -0.008373806732544897, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": 119.5998, "ext_change_pct": 0.15894816179549895, "session": "closed", "volume": 3033896.0, "market_cap": 93137614257.30733, "mcap_shares": 779916381.3206106, "pe_trailing": 17.98, "pe_forward": 16.67, "peg": 2.223, "ps": 2.83930171805345, "pb": 1.7011125688536708, "fair_value": 88.98442934692855, "fair_value_low": 69.43513786067737, "fair_value_high": 108.53372083317973, "fair_value_agreement": 0.786590431425076, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -34.19, "upside_pct": -25.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.64, "eps_next": 7.163767246550689, "rev_per_share": 42.059637142709576, "book_per_share": 70.20111554432496, "peg_growth_pct": 8.0904, "breakout": "Bearish", "ath": 143.22, "ath_date": "2001-05-22", "atl": 6.4284, "atl_date": "1980-03-17", "week52_high": 134.49, "week52_low": 113.895, "sparkline": [{"date": "2026-06-09", "close": 122.74528538858446}, {"date": "2026-06-10", "close": 123.95469621215153}, {"date": "2026-06-11", "close": 123.11207391704332}, {"date": "2026-06-12", "close": 123.88530378784849}, {"date": "2026-06-15", "close": 124.19261309547619}, {"date": "2026-06-16", "close": 124.96584296628136}, {"date": "2026-06-17", "close": 122.65606655733772}, {"date": "2026-06-18", "close": 122.7849382024719}, {"date": "2026-06-22", "close": 122.44788928442863}, {"date": "2026-06-23", "close": 123.96460941562339}, {"date": "2026-06-24", "close": 125.43176352945883}, {"date": "2026-06-25", "close": 126.00672933082677}, {"date": "2026-06-26", "close": 127.28553257869686}, {"date": "2026-06-29", "close": 127.21614015439384}, {"date": "2026-06-30", "close": 125.48132954681813}, {"date": "2026-07-01", "close": 124.67836006559737}, {"date": "2026-07-02", "close": 128.47511699532018}, {"date": "2026-07-06", "close": 124.8766241350346}, {"date": "2026-07-07", "close": 127.10709491620335}, {"date": "2026-07-08", "close": 125.68950681972723}, {"date": "2026-07-09", "close": 124.17278668853247}, {"date": "2026-07-10", "close": 124.39087716491342}, {"date": "2026-07-13", "close": 125.75889924403025}, {"date": "2026-07-14", "close": 125.27315227390906}, {"date": "2026-07-15", "close": 123.26077196912125}, {"date": "2026-07-16", "close": 125.01540898364065}, {"date": "2026-07-17", "close": 123.92495660173594}, {"date": "2026-07-20", "close": 124.75766569337226}, {"date": "2026-07-21", "close": 124.81714491420344}, {"date": "2026-07-22", "close": 126.83943842246312}, {"date": "2026-07-23", "close": 128.1380680772769}, {"date": "2026-07-24", "close": 129.38713171473142}, {"date": "2026-07-27", "close": 127.71180032798691}, {"date": "2026-07-28", "close": 128.1182416703332}, {"date": "2026-07-29", "close": 127.95963041478343}, {"date": "2026-07-30", "close": 125.17402023919044}, {"date": "2026-07-31", "close": 124.34131114755411}, {"date": "2026-08-03", "close": 123.20129274829007}, {"date": "2026-08-04", "close": 123.1913795448182}, {"date": "2026-08-05", "close": 122.26945162193513}, {"date": "2026-08-06", "close": 122.82459101635936}, {"date": "2026-08-07", "close": 123.76634534618616}, {"date": "2026-08-10", "close": 120.13811287548498}, {"date": "2026-08-11", "close": 122.12075356985721}, {"date": "2026-08-12", "close": 122.41814967401304}, {"date": "2026-08-13", "close": 123.40947002119916}, {"date": "2026-08-14", "close": 123.92}, {"date": "2026-08-17", "close": 123.58}, {"date": "2026-08-18", "close": 123.99}, {"date": "2026-08-19", "close": 123.6}, {"date": "2026-08-20", "close": 122.69}, {"date": "2026-08-21", "close": 119.85}, {"date": "2026-08-24", "close": 121.97}, {"date": "2026-08-25", "close": 121.59}, {"date": "2026-08-26", "close": 121.89}, {"date": "2026-08-27", "close": 120.84}, {"date": "2026-08-28", "close": 120.25}, {"date": "2026-08-31", "close": 119.91}, {"date": "2026-09-01", "close": 120.39}, {"date": "2026-09-02", "close": 120.56}, {"date": "2026-09-03", "close": 121.4}, {"date": "2026-09-04", "close": 120.22}, {"date": "2026-09-08", "close": 121.24}, {"date": "2026-09-09", "close": 120.43}, {"date": "2026-09-10", "close": 119.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171157.426, "quote_recv_at": 1789282923.217795, "score_total": 52, "score_strength": 9, "score_profit": 16, "score_growth": 13, "score_valuation": 13, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 16.0, "operating_margin": 27.5, "gross_margin": 51.9709, "roe_ttm": 9.86, "roa_ttm": 2.84, "dividend_yield": 2.6924, "forward_dividend_rate": 3.215, "div_per_share": 4.26, "payout_ratio": 140.4422, "revenue_growth_yoy": 1.1, "ev_ebitda": 10.48, "ev_revenue": 5.58, "revenue_ttm": 32803000000.0, "debt_equity": 1.6664, "current_ratio": 0.6612, "interest_coverage": 2.584150543334217, "altman_z": 0.7145694755927093, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25079000000.0, "eps": 3748000000.0, "equity": 46822000000.0}, {"period_end": "2020-12-31", "revenue": 23366000000.0, "eps": 1377000000.0, "equity": 47964000000.0}, {"period_end": "2021-12-31", "revenue": 25097000000.0, "eps": 3579000000.0, "equity": 49296000000.0}, {"period_end": "2022-12-31", "revenue": 28768000000.0, "eps": 2550000000.0, "equity": 49322000000.0}, {"period_end": "2023-12-31", "revenue": 29060000000.0, "eps": 4296000000.0, "equity": 49111000000.0}, {"period_end": "2024-12-31", "revenue": 30357000000.0, "eps": 4510000000.0, "equity": 50126000000.0}, {"period_end": "2025-12-31", "revenue": 32237000000.0, "eps": 4968000000.0, "equity": 51842000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8249000000.0, "eps": 1375000000.0, "equity": 50670000000.0}, {"period_end": "2025-06-30", "revenue": 7508000000.0, "eps": 984000000.0, "equity": 50891000000.0}, {"period_end": "2025-09-30", "revenue": 8669000000.0, "eps": 1421000000.0, "equity": 51462000000.0}, {"period_end": "2025-12-31", "revenue": 7938000000.0, "eps": 1184000000.0, "equity": 51842000000.0}, {"period_end": "2026-03-31", "revenue": 9178000000.0, "eps": 1550000000.0, "equity": 54457000000.0}, {"period_end": "2026-06-30", "revenue": 7592000000.0, "eps": 1092000000.0, "equity": 54751000000.0}]}, "sma20d": 121.609, "sma50d": 124.2962, "sma100d": 124.6812, "sma200d": 124.2335, "sma20w": 123.4763, "sma50w": 126.1981, "sma100w": 121.5894, "sma200w": 107.2062, "rsi": 38.88, "macd": -1.176, "macd_signal": -1.1792, "macd_hist": 0.0032, "ytd_pct": 3.6278, "last_week_close": 120.22, "last_week_high": 121.98, "last_week_low": 119.0401, "last_week_pct": -0.6738, "alpha_1y": -8.0482, "perf_1m_pct": -2.25, "perf_3m_pct": -3.7, "perf_6m_pct": -7.39, "perf_1y_pct": 1.74}, {"ticker": "HCA", "name": "HCA Holdings Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 427.015, "change_pct": 0.017566871223120024, "day_change_pct": 1.36, "regular_change_pct": 1.36, "ext_price": 429.29, "ext_change_pct": 0.5327681697364341, "session": "closed", "volume": 1321395.0, "market_cap": 92415317718.13376, "mcap_shares": 216459731.38645655, "pe_trailing": 14.32, "pe_forward": 13.32, "peg": 1.288, "ps": 1.1846143602651158, "pb": null, "fair_value": 444.28503786650026, "fair_value_low": 314.8398158765706, "fair_value_high": 605.8370054433941, "fair_value_agreement": 0.965480039390393, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 3.89, "upside_pct": 4.04, "fair_value_as_of": "2026-09-11", "eps_ttm": 29.82, "eps_next": 32.052552552552555, "rev_per_share": 360.40420774947484, "book_per_share": null, "peg_growth_pct": 11.1159, "breakout": "Neutral", "ath": 556.52, "ath_date": "2026-03-12", "atl": 17.03, "atl_date": "2011-08-09", "week52_high": 556.52, "week52_low": 353.99, "sparkline": [{"date": "2026-06-09", "close": 374.16473561137514}, {"date": "2026-06-10", "close": 372.6077951271027}, {"date": "2026-06-11", "close": 377.76765557818516}, {"date": "2026-06-12", "close": 386.42065173116094}, {"date": "2026-06-15", "close": 389.20517990495597}, {"date": "2026-06-16", "close": 396.93}, {"date": "2026-06-17", "close": 388.16}, {"date": "2026-06-18", "close": 375.17}, {"date": "2026-06-22", "close": 376.99}, {"date": "2026-06-23", "close": 386.92}, {"date": "2026-06-24", "close": 387.76}, {"date": "2026-06-25", "close": 386.94}, {"date": "2026-06-26", "close": 391.68}, {"date": "2026-06-29", "close": 392.33}, {"date": "2026-06-30", "close": 389.89}, {"date": "2026-07-01", "close": 393.24}, {"date": "2026-07-02", "close": 410.5}, {"date": "2026-07-06", "close": 417.07}, {"date": "2026-07-07", "close": 423.11}, {"date": "2026-07-08", "close": 410.61}, {"date": "2026-07-09", "close": 409.01}, {"date": "2026-07-10", "close": 406.59}, {"date": "2026-07-13", "close": 390.74}, {"date": "2026-07-14", "close": 363.6}, {"date": "2026-07-15", "close": 378.85}, {"date": "2026-07-16", "close": 385.74}, {"date": "2026-07-17", "close": 371.18}, {"date": "2026-07-20", "close": 370.42}, {"date": "2026-07-21", "close": 373.09}, {"date": "2026-07-22", "close": 371.87}, {"date": "2026-07-23", "close": 376.5}, {"date": "2026-07-24", "close": 382.19}, {"date": "2026-07-27", "close": 389.62}, {"date": "2026-07-28", "close": 418.19}, {"date": "2026-07-29", "close": 408.18}, {"date": "2026-07-30", "close": 395.79}, {"date": "2026-07-31", "close": 402.59}, {"date": "2026-08-03", "close": 406.61}, {"date": "2026-08-04", "close": 400.73}, {"date": "2026-08-05", "close": 409.64}, {"date": "2026-08-06", "close": 408.89}, {"date": "2026-08-07", "close": 413.36}, {"date": "2026-08-10", "close": 414.03}, {"date": "2026-08-11", "close": 411.44}, {"date": "2026-08-12", "close": 414.59}, {"date": "2026-08-13", "close": 411.74}, {"date": "2026-08-14", "close": 404.68}, {"date": "2026-08-17", "close": 404.98}, {"date": "2026-08-18", "close": 411.73}, {"date": "2026-08-19", "close": 407.05}, {"date": "2026-08-20", "close": 406.27}, {"date": "2026-08-21", "close": 429.19}, {"date": "2026-08-24", "close": 429.24}, {"date": "2026-08-25", "close": 428.76}, {"date": "2026-08-26", "close": 427.16}, {"date": "2026-08-27", "close": 419.34}, {"date": "2026-08-28", "close": 417.82}, {"date": "2026-08-31", "close": 414.45}, {"date": "2026-09-01", "close": 413.58}, {"date": "2026-09-02", "close": 402.06}, {"date": "2026-09-03", "close": 409.2}, {"date": "2026-09-04", "close": 405.0}, {"date": "2026-09-08", "close": 402.02}, {"date": "2026-09-09", "close": 421.83}, {"date": "2026-09-10", "close": 421.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170257.724, "quote_recv_at": 1789282923.217795, "score_total": 71, "score_strength": 9, "score_profit": 18, "score_growth": 12, "score_valuation": 20, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 8.77, "operating_margin": 15.2, "gross_margin": 42.5801, "roe_ttm": 136.3, "roa_ttm": 12.3, "dividend_yield": 0.7166, "forward_dividend_rate": 3.06, "div_per_share": 3.0, "payout_ratio": 9.9708, "revenue_growth_yoy": 8.7, "ev_ebitda": 8.94, "ev_revenue": 1.817, "revenue_ttm": 78012998000.0, "debt_equity": null, "current_ratio": 0.7812, "interest_coverage": 5.250863557858376, "altman_z": 2.5705764752673854, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 51336000000.0, "eps": 3505000000.0, "equity": -565000000.0}, {"period_end": "2020-12-31", "revenue": 51533000000.0, "eps": 3754000000.0, "equity": 2892000000.0}, {"period_end": "2021-12-31", "revenue": 58752000000.0, "eps": 6956000000.0, "equity": 1489000000.0}, {"period_end": "2022-12-31", "revenue": 60233000000.0, "eps": 5643000000.0, "equity": -73000000.0}, {"period_end": "2023-12-31", "revenue": 64968000000.0, "eps": 5242000000.0, "equity": 1060000000.0}, {"period_end": "2024-12-31", "revenue": 70603000000.0, "eps": 5760000000.0, "equity": 555000000.0}, {"period_end": "2025-12-31", "revenue": 75600000000.0, "eps": 6784000000.0, "equity": -2771000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 18321000000.0, "eps": 1610000000.0, "equity": -438000000.0}, {"period_end": "2025-06-30", "revenue": 18605000000.0, "eps": 1653000000.0, "equity": -1238000000.0}, {"period_end": "2025-09-30", "revenue": 19161000000.0, "eps": 1643000000.0, "equity": -2159000000.0}, {"period_end": "2025-12-31", "revenue": 19513000000.0, "eps": 1878000000.0, "equity": -2771000000.0}, {"period_end": "2026-03-31", "revenue": 19109000000.0, "eps": 1620000000.0, "equity": -6303000000.0}, {"period_end": "2026-06-30", "revenue": 20230000000.0, "eps": 1699000000.0, "equity": -6575000000.0}]}, "sma20d": 414.3655, "sma50d": 404.3056, "sma100d": 405.4313, "sma200d": 451.0441, "sma20w": 402.4412, "sma50w": 454.8491, "sma100w": 431.2403, "sma200w": 366.6673, "rsi": 56.57, "macd": 2.4508, "macd_signal": 3.2143, "macd_hist": -0.7635, "ytd_pct": -8.2147, "last_week_close": 405.0, "last_week_high": 423.4199, "last_week_low": 396.77, "last_week_pct": 5.4358, "alpha_1y": -11.0487, "perf_1m_pct": 2.37, "perf_3m_pct": 13.04, "perf_6m_pct": -21.33, "perf_1y_pct": 2.58}, {"ticker": "ITUB", "name": "Itau Unibanco Banco Holding SA", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.335, "change_pct": 0.060024009603850924, "day_change_pct": 0.36, "regular_change_pct": 0.36, "ext_price": 8.34, "ext_change_pct": 0.059988002399508154, "session": "closed", "volume": 25160471.0, "market_cap": 91776935554.16887, "mcap_shares": 11017639322.229156, "pe_trailing": 10.04, "pe_forward": 9.08, "peg": 1.297, "ps": 0.6386082081385691, "pb": 2.137, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.83, "eps_next": 0.9177533039647576, "rev_per_share": 13.049002336330464, "book_per_share": 3.8994852597098735, "peg_growth_pct": 7.7409, "breakout": "Bullish", "ath": 9.6, "ath_date": "2026-02-11", "atl": 0.4154750157240764, "atl_date": "2002-09-30", "week52_high": 9.6, "week52_low": 6.54368932038835, "sparkline": [{"date": "2026-06-09", "close": 7.453145164311772}, {"date": "2026-06-10", "close": 7.542226580618287}, {"date": "2026-06-11", "close": 7.829266699828169}, {"date": "2026-06-12", "close": 7.908450180989517}, {"date": "2026-06-15", "close": 7.868858440408843}, {"date": "2026-06-16", "close": 7.868858440408843}, {"date": "2026-06-17", "close": 7.888654310699179}, {"date": "2026-06-18", "close": 7.7104914780861495}, {"date": "2026-06-22", "close": 7.920327703163718}, {"date": "2026-06-23", "close": 7.930315506068086}, {"date": "2026-06-24", "close": 7.870388688641879}, {"date": "2026-06-25", "close": 8.020205732207396}, {"date": "2026-06-26", "close": 8.219961790294755}, {"date": "2026-06-29", "close": 8.209973987390388}, {"date": "2026-06-30", "close": 8.160034972868548}, {"date": "2026-07-01", "close": 8.120083761251077}, {"date": "2026-07-02", "close": 8.113399923547473}, {"date": "2026-07-06", "close": 8.283261744606964}, {"date": "2026-07-07", "close": 8.223310513644792}, {"date": "2026-07-08", "close": 8.153367410855589}, {"date": "2026-07-09", "close": 8.273269872779935}, {"date": "2026-07-10", "close": 8.612993514898918}, {"date": "2026-07-13", "close": 8.463115437493485}, {"date": "2026-07-14", "close": 8.543050412109716}, {"date": "2026-07-15", "close": 8.443131693839426}, {"date": "2026-07-16", "close": 8.293253616433994}, {"date": "2026-07-17", "close": 8.193334898163704}, {"date": "2026-07-20", "close": 8.313237360088051}, {"date": "2026-07-21", "close": 8.393172334704284}, {"date": "2026-07-22", "close": 8.473107309320515}, {"date": "2026-07-23", "close": 8.343212975569138}, {"date": "2026-07-24", "close": 8.273269872779935}, {"date": "2026-07-27", "close": 8.363196719223195}, {"date": "2026-07-28", "close": 8.303245488261023}, {"date": "2026-07-29", "close": 8.14337553902856}, {"date": "2026-07-30", "close": 8.433139822012398}, {"date": "2026-07-31", "close": 8.453123565666457}, {"date": "2026-08-03", "close": 8.483099181147542}, {"date": "2026-08-04", "close": 8.186648337537056}, {"date": "2026-08-05", "close": 8.20664015276914}, {"date": "2026-08-06", "close": 8.176652429921017}, {"date": "2026-08-07", "close": 7.936750647136049}, {"date": "2026-08-10", "close": 7.876775201439806}, {"date": "2026-08-11", "close": 7.496930712030272}, {"date": "2026-08-12", "close": 7.3969716358698685}, {"date": "2026-08-13", "close": 7.336996190173626}, {"date": "2026-08-14", "close": 7.3969716358698685}, {"date": "2026-08-17", "close": 7.356988005405707}, {"date": "2026-08-18", "close": 7.267024836861343}, {"date": "2026-08-19", "close": 7.366983913021747}, {"date": "2026-08-20", "close": 7.1670657607009405}, {"date": "2026-08-21", "close": 7.476938896798192}, {"date": "2026-08-24", "close": 7.516922527262352}, {"date": "2026-08-25", "close": 7.6568652338869185}, {"date": "2026-08-26", "close": 7.606885695806716}, {"date": "2026-08-27", "close": 7.526918434878394}, {"date": "2026-08-28", "close": 7.496930712030272}, {"date": "2026-08-31", "close": 7.606885695806716}, {"date": "2026-09-01", "close": 7.676857049118999}, {"date": "2026-09-02", "close": 8.08}, {"date": "2026-09-03", "close": 8.22}, {"date": "2026-09-04", "close": 8.15}, {"date": "2026-09-08", "close": 8.31}, {"date": "2026-09-09", "close": 8.08}, {"date": "2026-09-10", "close": 8.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170661.501, "quote_recv_at": 1789282923.217795, "score_total": 89, "score_strength": 12, "score_profit": 20, "score_growth": 19, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 32.6, "operating_margin": 39.1, "gross_margin": 100.0, "roe_ttm": 21.5, "roa_ttm": 1.58, "dividend_yield": 0.1588, "forward_dividend_rate": 0.013232, "div_per_share": 2.955, "payout_ratio": 73.2245, "revenue_growth_yoy": 17.5, "ev_ebitda": null, "ev_revenue": 4.72, "revenue_ttm": 143713993000.0, "debt_equity": 4.6908, "current_ratio": 0.2237, "interest_coverage": 0.25542200263859144, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 188386000000.0, "eps": 27113000000.0, "equity": 136925000000.0}, {"period_end": "2020-12-31", "revenue": 173583000000.0, "eps": 18896000000.0, "equity": 142993000000.0}, {"period_end": "2021-12-31", "revenue": 191490000000.0, "eps": 26760000000.0, "equity": 152864000000.0}, {"period_end": "2022-12-31", "revenue": 253123000000.0, "eps": 29207000000.0, "equity": 167717000000.0}, {"period_end": "2023-12-31", "revenue": 306630000000.0, "eps": 33105000000.0, "equity": 190177000000.0}, {"period_end": "2024-12-31", "revenue": 325846000000.0, "eps": 41085000000.0, "equity": 211090000000.0}, {"period_end": "2025-12-31", "revenue": 384581000000.0, "eps": 44857000000.0, "equity": 204398372000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 95066000000.0, "eps": 10507000000.0, "equity": 201140000000.0}, {"period_end": "2025-06-30", "revenue": 101767000000.0, "eps": 11137000000.0, "equity": 208547000000.0}, {"period_end": "2025-09-30", "revenue": 96153000000.0, "eps": 11306000000.0, "equity": 214918000000.0}, {"period_end": "2025-12-31", "revenue": 91597000000.0, "eps": 11907000000.0, "equity": 204398372000.0}, {"period_end": "2026-03-31", "revenue": 96477000000.0, "eps": 11636000000.0, "equity": 217318374000.0}, {"period_end": "2026-06-30", "revenue": 99143531000.0, "eps": 12250787000.0, "equity": 217566441000.0}]}, "sma20d": 7.682, "sma50d": 8.0158, "sma100d": 8.074, "sma200d": 8.1003, "sma20w": 7.9901, "sma50w": 8.2491, "sma100w": 7.2522, "sma200w": 5.8034, "rsi": 61.18, "macd": 0.0844, "macd_signal": -0.0202, "macd_hist": 0.1046, "ytd_pct": 18.8713, "last_week_close": 8.15, "last_week_high": 8.31, "last_week_low": 7.55, "last_week_pct": 2.2699, "alpha_1y": 25.1833, "perf_1m_pct": 10.71, "perf_3m_pct": 10.05, "perf_6m_pct": 0.15, "perf_1y_pct": 32.26}, {"ticker": "HWM", "name": "Howmet Aerospace\u00a0Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 229.49, "change_pct": -0.05226253211968318, "day_change_pct": 0.75, "regular_change_pct": 0.75, "ext_price": 230.1584, "ext_change_pct": 0.29125452089415277, "session": "closed", "volume": 3731149.0, "market_cap": 91572461119.99611, "mcap_shares": 398817390.8801712, "pe_trailing": 49.04, "pe_forward": 35.97, "peg": 0.803, "ps": 10.04414402983395, "pb": 15.975656161897437, "fair_value": 108.25757114494564, "fair_value_low": 68.38454805258039, "fair_value_high": 148.1305942373109, "fair_value_agreement": 0.678978692066811, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -111.99, "upside_pct": -52.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.68, "eps_next": 6.383375034751182, "rev_per_share": 22.860086366542866, "book_per_share": 14.372492602064685, "peg_growth_pct": 61.0983, "breakout": "Bearish", "ath": 310.0, "ath_date": "2026-08-06", "atl": 8.726993865030675, "atl_date": "2020-03-23", "week52_high": 310.0, "week52_low": 179.62, "sparkline": [{"date": "2026-06-09", "close": 257.0323409687257}, {"date": "2026-06-10", "close": 249.3661485001064}, {"date": "2026-06-11", "close": 264.46864761364446}, {"date": "2026-06-12", "close": 264.5386128643359}, {"date": "2026-06-15", "close": 270.30574852847315}, {"date": "2026-06-16", "close": 277.2822835259911}, {"date": "2026-06-17", "close": 283.08939933338064}, {"date": "2026-06-18", "close": 277.5221643855046}, {"date": "2026-06-22", "close": 280.2208240550316}, {"date": "2026-06-23", "close": 274.9934203247997}, {"date": "2026-06-24", "close": 275.9229586554145}, {"date": "2026-06-25", "close": 273.00440819800014}, {"date": "2026-06-26", "close": 268.7365279058223}, {"date": "2026-06-29", "close": 268.4366768314304}, {"date": "2026-06-30", "close": 268.72653287000924}, {"date": "2026-07-01", "close": 267.27725267711514}, {"date": "2026-07-02", "close": 270.275763421034}, {"date": "2026-07-06", "close": 277.77204028083116}, {"date": "2026-07-07", "close": 275.29327139919155}, {"date": "2026-07-08", "close": 271.44518261116235}, {"date": "2026-07-09", "close": 273.6340954542231}, {"date": "2026-07-10", "close": 270.7155449968088}, {"date": "2026-07-13", "close": 271.1453315367704}, {"date": "2026-07-14", "close": 276.642601233955}, {"date": "2026-07-15", "close": 279.10138004396856}, {"date": "2026-07-16", "close": 271.0553762144529}, {"date": "2026-07-17", "close": 272.2947606552727}, {"date": "2026-07-20", "close": 271.84498404368486}, {"date": "2026-07-21", "close": 278.861499184455}, {"date": "2026-07-22", "close": 280.5606552726757}, {"date": "2026-07-23", "close": 286.9474831572229}, {"date": "2026-07-24", "close": 289.11640592865757}, {"date": "2026-07-27", "close": 287.79706120133324}, {"date": "2026-07-28", "close": 285.8980043968513}, {"date": "2026-07-29", "close": 272.654581944543}, {"date": "2026-07-30", "close": 277.14235302460816}, {"date": "2026-07-31", "close": 282.1198808595135}, {"date": "2026-08-03", "close": 286.19785547124314}, {"date": "2026-08-04", "close": 288.05693213247287}, {"date": "2026-08-05", "close": 291.2753336642792}, {"date": "2026-08-06", "close": 289.57617757605846}, {"date": "2026-08-07", "close": 281.88}, {"date": "2026-08-10", "close": 283.71}, {"date": "2026-08-11", "close": 281.34}, {"date": "2026-08-12", "close": 281.63}, {"date": "2026-08-13", "close": 282.82}, {"date": "2026-08-14", "close": 289.18}, {"date": "2026-08-17", "close": 289.12}, {"date": "2026-08-18", "close": 292.65}, {"date": "2026-08-19", "close": 283.48}, {"date": "2026-08-20", "close": 273.64}, {"date": "2026-08-21", "close": 271.68}, {"date": "2026-08-24", "close": 263.29}, {"date": "2026-08-25", "close": 264.04}, {"date": "2026-08-26", "close": 269.34}, {"date": "2026-08-27", "close": 267.65}, {"date": "2026-08-28", "close": 264.85}, {"date": "2026-08-31", "close": 244.95}, {"date": "2026-09-01", "close": 254.89}, {"date": "2026-09-02", "close": 252.96}, {"date": "2026-09-03", "close": 260.49}, {"date": "2026-09-04", "close": 259.27}, {"date": "2026-09-08", "close": 231.53}, {"date": "2026-09-09", "close": 232.62}, {"date": "2026-09-10", "close": 227.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170955.843, "quote_recv_at": 1789282923.217795, "score_total": 58, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 0, "score_momentum": 2, "score_profile": "default", "score_coverage": "full", "profit_margin": 20.5, "operating_margin": 28.5, "gross_margin": 36.0316, "roe_ttm": 34.7, "roa_ttm": 12.8, "dividend_yield": 0.2179, "forward_dividend_rate": 0.5, "div_per_share": 0.48, "payout_ratio": 10.4222, "revenue_growth_yoy": 24.1, "ev_ebitda": 34.5, "ev_revenue": 10.42, "revenue_ttm": 9117000000.0, "debt_equity": 0.7852, "current_ratio": 1.8183, "interest_coverage": 14.583333333333334, "altman_z": 10.25939186492466, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7098000000.0, "eps": 470000000.0, "equity": 4607000000.0}, {"period_end": "2020-12-31", "revenue": 5259000000.0, "eps": 211000000.0, "equity": 3580000000.0}, {"period_end": "2021-12-31", "revenue": 4972000000.0, "eps": 258000000.0, "equity": 3508000000.0}, {"period_end": "2022-12-31", "revenue": 5663000000.0, "eps": 469000000.0, "equity": 3601000000.0}, {"period_end": "2023-12-31", "revenue": 6640000000.0, "eps": 765000000.0, "equity": 4037000000.0}, {"period_end": "2024-12-31", "revenue": 7430000000.0, "eps": 1155000000.0, "equity": 4554000000.0}, {"period_end": "2025-12-31", "revenue": 8252000000.0, "eps": 1508000000.0, "equity": 5353000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1942000000.0, "eps": 344000000.0, "equity": 4792000000.0}, {"period_end": "2025-06-30", "revenue": 2053000000.0, "eps": 407000000.0, "equity": 5042000000.0}, {"period_end": "2025-09-30", "revenue": 2089000000.0, "eps": 385000000.0, "equity": 5143000000.0}, {"period_end": "2025-12-31", "revenue": 2168000000.0, "eps": 372000000.0, "equity": 5353000000.0}, {"period_end": "2026-03-31", "revenue": 2313000000.0, "eps": 580000000.0, "equity": 5522000000.0}, {"period_end": "2026-06-30", "revenue": 2547000000.0, "eps": 534000000.0, "equity": 5732000000.0}]}, "sma20d": 263.818, "sma50d": 273.0644, "sma100d": 266.0244, "sma200d": 245.9931, "sma20w": 266.317, "sma50w": 251.5005, "sma100w": 215.8649, "sma200w": 144.6772, "rsi": 28.71, "macd": -11.2474, "macd_signal": -7.2328, "macd_hist": -4.0146, "ytd_pct": 12.0453, "last_week_close": 259.27, "last_week_high": 263.34, "last_week_low": 240.38, "last_week_pct": -11.4861, "alpha_1y": 4.6135, "perf_1m_pct": -18.99, "perf_3m_pct": -8.6, "perf_6m_pct": -9.39, "perf_1y_pct": 27.54}, {"ticker": "ELV", "name": "Elevance Health Inc", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 418.65, "change_pct": -0.0167176155903826, "day_change_pct": 0.52, "regular_change_pct": 0.52, "ext_price": 411.46, "ext_change_pct": -1.717425056729965, "session": "closed", "volume": 1359465.0, "market_cap": 90803779001.43576, "mcap_shares": 216860381.64271054, "pe_trailing": 18.52, "pe_forward": 14.31, "peg": 1.362, "ps": 0.45150403334409334, "pb": 2.0231218724558464, "fair_value": 530.5452486153843, "fair_value_low": 398.30917803847683, "fair_value_high": 697.1117276940951, "fair_value_agreement": 0.9146904553251409, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 21.09, "upside_pct": 26.73, "fair_value_as_of": "2026-09-11", "eps_ttm": 22.61, "eps_next": 29.2606568832984, "rev_per_share": 927.3892791139068, "book_per_share": 206.96726465208954, "peg_growth_pct": 13.5971, "breakout": "Bullish", "ath": 567.26, "ath_date": "2024-09-03", "atl": 20.175, "atl_date": "2001-10-30", "week52_high": 436.24, "week52_low": 274.84, "sparkline": [{"date": "2026-06-09", "close": 420.89517772586595}, {"date": "2026-06-10", "close": 402.89633816286516}, {"date": "2026-06-11", "close": 397.53846220054504}, {"date": "2026-06-12", "close": 402.4083531774494}, {"date": "2026-06-15", "close": 400.23731793621187}, {"date": "2026-06-16", "close": 396.1641371395782}, {"date": "2026-06-17", "close": 389.660990293119}, {"date": "2026-06-18", "close": 386.90238129393197}, {"date": "2026-06-22", "close": 393.19639171807006}, {"date": "2026-06-23", "close": 393.4752402811648}, {"date": "2026-06-24", "close": 382.4208865299096}, {"date": "2026-06-25", "close": 385.7272337780327}, {"date": "2026-06-26", "close": 393.5549112991918}, {"date": "2026-06-29", "close": 386.4343140630229}, {"date": "2026-06-30", "close": 385.13966002008317}, {"date": "2026-07-01", "close": 414.47851240854965}, {"date": "2026-07-02", "close": 416.17152154162477}, {"date": "2026-07-06", "close": 406.49149285133643}, {"date": "2026-07-07", "close": 417.12757375794956}, {"date": "2026-07-08", "close": 414.3689647587624}, {"date": "2026-07-09", "close": 418.6612408549705}, {"date": "2026-07-10", "close": 414.5183479175632}, {"date": "2026-07-13", "close": 423.42158418208766}, {"date": "2026-07-14", "close": 425.0349222971357}, {"date": "2026-07-15", "close": 388.72485583130106}, {"date": "2026-07-16", "close": 371.3167383923875}, {"date": "2026-07-17", "close": 371.5756692009754}, {"date": "2026-07-20", "close": 380.6581652560608}, {"date": "2026-07-21", "close": 391.82206665710316}, {"date": "2026-07-22", "close": 387.4899550518815}, {"date": "2026-07-23", "close": 377.75017309807293}, {"date": "2026-07-24", "close": 376.1268761057715}, {"date": "2026-07-27", "close": 376.8040797590015}, {"date": "2026-07-28", "close": 384.14377229474485}, {"date": "2026-07-29", "close": 374.43386697269636}, {"date": "2026-07-30", "close": 374.8521398173384}, {"date": "2026-07-31", "close": 374.29444269114896}, {"date": "2026-08-03", "close": 381.1959446277434}, {"date": "2026-08-04", "close": 376.4455601778797}, {"date": "2026-08-05", "close": 389.63111366135894}, {"date": "2026-08-06", "close": 389.790455697413}, {"date": "2026-08-07", "close": 392.57894132836026}, {"date": "2026-08-10", "close": 396.0645483670443}, {"date": "2026-08-11", "close": 388.7646913403146}, {"date": "2026-08-12", "close": 397.4986266915315}, {"date": "2026-08-13", "close": 396.5824099842203}, {"date": "2026-08-14", "close": 398.6737742074307}, {"date": "2026-08-17", "close": 388.6352259360206}, {"date": "2026-08-18", "close": 396.63220437048716}, {"date": "2026-08-19", "close": 396.8114641610481}, {"date": "2026-08-20", "close": 394.65038779706396}, {"date": "2026-08-21", "close": 398.8928695070052}, {"date": "2026-08-24", "close": 400.9742748529622}, {"date": "2026-08-25", "close": 397.2297370056902}, {"date": "2026-08-26", "close": 400.88464495768176}, {"date": "2026-08-27", "close": 397.46875005977137}, {"date": "2026-08-28", "close": 392.8079955051881}, {"date": "2026-08-31", "close": 390.9257677042987}, {"date": "2026-09-01", "close": 401.3825888203509}, {"date": "2026-09-02", "close": 404.1710744512981}, {"date": "2026-09-03", "close": 413.0743107158226}, {"date": "2026-09-04", "close": 405.8242480753598}, {"date": "2026-09-08", "close": 400.2871123224788}, {"date": "2026-09-09", "close": 395.2678381867737}, {"date": "2026-09-10", "close": 416.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170244.883, "quote_recv_at": 1789282923.217795, "score_total": 74, "score_strength": 18, "score_profit": 8, "score_growth": 11, "score_valuation": 17, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 2.47, "operating_margin": 4.56, "gross_margin": 25.9902, "roe_ttm": 11.1, "roa_ttm": 3.83, "dividend_yield": 1.641, "forward_dividend_rate": 6.87, "div_per_share": 6.86, "payout_ratio": 30.3647, "revenue_growth_yoy": 1.4, "ev_ebitda": null, "ev_revenue": 0.553, "revenue_ttm": 201113993000.0, "debt_equity": 0.6917, "current_ratio": 2.0496, "interest_coverage": 6.187610619469027, "altman_z": 3.156822467555086, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 104213000000.0, "eps": 4807000000.0, "equity": 31728000000.0}, {"period_end": "2020-12-31", "revenue": 121867000000.0, "eps": 4572000000.0, "equity": 33199000000.0}, {"period_end": "2021-12-31", "revenue": 138639000000.0, "eps": 6104000000.0, "equity": 36060000000.0}, {"period_end": "2022-12-31", "revenue": 156595000000.0, "eps": 5894000000.0, "equity": 36243000000.0}, {"period_end": "2023-12-31", "revenue": 171340000000.0, "eps": 5987000000.0, "equity": 39306000000.0}, {"period_end": "2024-12-31", "revenue": 176810000000.0, "eps": 5980000000.0, "equity": 41315000000.0}, {"period_end": "2025-12-31", "revenue": 199125000000.0, "eps": 5662000000.0, "equity": 43882000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 48891000000.0, "eps": 2183000000.0, "equity": 42503000000.0}, {"period_end": "2025-06-30", "revenue": 49776000000.0, "eps": 1743000000.0, "equity": 43722000000.0}, {"period_end": "2025-09-30", "revenue": 50711000000.0, "eps": 1189000000.0, "equity": 43953000000.0}, {"period_end": "2025-12-31", "revenue": 49747000000.0, "eps": 547000000.0, "equity": 43882000000.0}, {"period_end": "2026-03-31", "revenue": 50181000000.0, "eps": 1764000000.0, "equity": 43902000000.0}, {"period_end": "2026-06-30", "revenue": 50474000000.0, "eps": 1463000000.0, "equity": 44883000000.0}]}, "sma20d": 400.949, "sma50d": 397.1982, "sma100d": 391.1326, "sma200d": 360.5711, "sma20w": 393.4082, "sma50w": 339.362, "sma100w": 344.7164, "sma200w": 398.4838, "rsi": 60.17, "macd": 3.7941, "macd_signal": 2.9639, "macd_hist": 0.8302, "ytd_pct": 20.6641, "last_week_close": 407.5, "last_week_high": 416.58, "last_week_low": 390.7985, "last_week_pct": 2.7362, "alpha_1y": 24.6495, "perf_1m_pct": 7.14, "perf_3m_pct": 3.39, "perf_6m_pct": 44.35, "perf_1y_pct": 35.01}, {"ticker": "CSX", "name": "CSX Corporation", "sector": "Industrials", "industry": "Railroads", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.95, "change_pct": 0.0, "day_change_pct": -0.18, "regular_change_pct": -0.18, "ext_price": 49.34, "ext_change_pct": 0.7967313585291125, "session": "closed", "volume": 7113826.0, "market_cap": 90676426084.54951, "mcap_shares": 1852429542.0745559, "pe_trailing": 28.46, "pe_forward": 21.41, "peg": 1.741, "ps": 6.2483755570940955, "pb": 6.439172424694611, "fair_value": 27.087283238489846, "fair_value_low": 20.341110183162947, "fair_value_high": 35.110560410164005, "fair_value_agreement": 0.8276785079673401, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -80.71, "upside_pct": -44.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.72, "eps_next": 2.2863148061653433, "rev_per_share": 7.834036151112044, "book_per_share": 7.601908563944309, "peg_growth_pct": 16.3465, "breakout": "Neutral", "ath": 53.6, "ath_date": "2026-07-27", "atl": 0.3390992933153067, "atl_date": "1982-08-09", "week52_high": 53.6, "week52_low": 31.8, "sparkline": [{"date": "2026-06-09", "close": 47.14931490621915}, {"date": "2026-06-10", "close": 46.28171964461994}, {"date": "2026-06-11", "close": 47.23407996051333}, {"date": "2026-06-12", "close": 47.43851332675222}, {"date": "2026-06-15", "close": 47.25901085883515}, {"date": "2026-06-16", "close": 46.77036525172754}, {"date": "2026-06-17", "close": 45.44404146100691}, {"date": "2026-06-18", "close": 45.50387561697927}, {"date": "2026-06-22", "close": 46.07230009871669}, {"date": "2026-06-23", "close": 46.03241066140178}, {"date": "2026-06-24", "close": 45.93268706811451}, {"date": "2026-06-25", "close": 47.30887265547877}, {"date": "2026-06-26", "close": 47.52826456071076}, {"date": "2026-06-29", "close": 47.87729713721619}, {"date": "2026-06-30", "close": 47.39862388943732}, {"date": "2026-07-01", "close": 48.196412635735435}, {"date": "2026-07-02", "close": 48.75486475814413}, {"date": "2026-07-06", "close": 48.67508588351431}, {"date": "2026-07-07", "close": 48.37591510365252}, {"date": "2026-07-08", "close": 48.55541757156959}, {"date": "2026-07-09", "close": 49.21359328726555}, {"date": "2026-07-10", "close": 49.27342744323791}, {"date": "2026-07-13", "close": 49.50279170779862}, {"date": "2026-07-14", "close": 49.78201776900296}, {"date": "2026-07-15", "close": 49.29337216189536}, {"date": "2026-07-16", "close": 50.74933662388944}, {"date": "2026-07-17", "close": 50.609723593287264}, {"date": "2026-07-20", "close": 49.971492596248765}, {"date": "2026-07-21", "close": 49.752100691016786}, {"date": "2026-07-22", "close": 49.79199012833169}, {"date": "2026-07-23", "close": 52.664029615004935}, {"date": "2026-07-24", "close": 53.082868706811446}, {"date": "2026-07-27", "close": 51.65682132280355}, {"date": "2026-07-28", "close": 50.69947482724581}, {"date": "2026-07-29", "close": 50.59975123395854}, {"date": "2026-07-30", "close": 50.051271470878575}, {"date": "2026-07-31", "close": 50.260691016781834}, {"date": "2026-08-03", "close": 49.69226653504442}, {"date": "2026-08-04", "close": 50.88894965449161}, {"date": "2026-08-05", "close": 50.97870088845015}, {"date": "2026-08-06", "close": 50.55986179664364}, {"date": "2026-08-07", "close": 50.13105034550839}, {"date": "2026-08-10", "close": 49.98146495557749}, {"date": "2026-08-11", "close": 49.80196248766041}, {"date": "2026-08-12", "close": 49.94157551826258}, {"date": "2026-08-13", "close": 50.00140967423495}, {"date": "2026-08-14", "close": 50.0213543928924}, {"date": "2026-08-17", "close": 50.44019348469891}, {"date": "2026-08-18", "close": 50.101133267522215}, {"date": "2026-08-19", "close": 50.53991707798618}, {"date": "2026-08-20", "close": 50.82911549851925}, {"date": "2026-08-21", "close": 51.4474017769003}, {"date": "2026-08-24", "close": 51.297816386969394}, {"date": "2026-08-25", "close": 51.36762290227048}, {"date": "2026-08-26", "close": 51.61693188548865}, {"date": "2026-08-27", "close": 51.39753998025666}, {"date": "2026-08-28", "close": 51.138258637709775}, {"date": "2026-08-31", "close": 50.51}, {"date": "2026-09-01", "close": 48.7}, {"date": "2026-09-02", "close": 48.65}, {"date": "2026-09-03", "close": 48.99}, {"date": "2026-09-04", "close": 49.41}, {"date": "2026-09-08", "close": 49.0}, {"date": "2026-09-09", "close": 48.37}, {"date": "2026-09-10", "close": 49.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171173.238, "quote_recv_at": 1789282923.217795, "score_total": 59, "score_strength": 10, "score_profit": 19, "score_growth": 11, "score_valuation": 8, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 22.2, "operating_margin": 38.4, "gross_margin": 47.0714, "roe_ttm": 24.4, "roa_ttm": 7.38, "dividend_yield": 1.1236, "forward_dividend_rate": 0.55, "div_per_share": 0.54, "payout_ratio": 31.1511, "revenue_growth_yoy": 10.1, "ev_ebitda": 16.06, "ev_revenue": 7.42, "revenue_ttm": 14512000000.0, "debt_equity": 1.3396, "current_ratio": 0.8204, "interest_coverage": 5.959858323494687, "altman_z": 2.8245328427470304, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11937000000.0, "eps": 3331000000.0, "equity": 11863000000.0}, {"period_end": "2020-12-31", "revenue": 10583000000.0, "eps": 2765000000.0, "equity": 13101000000.0}, {"period_end": "2021-12-31", "revenue": 12522000000.0, "eps": 3781000000.0, "equity": 13500000000.0}, {"period_end": "2022-12-31", "revenue": 14853000000.0, "eps": 4114000000.0, "equity": 12625000000.0}, {"period_end": "2023-12-31", "revenue": 14657000000.0, "eps": 3668000000.0, "equity": 11980000000.0}, {"period_end": "2024-12-31", "revenue": 14540000000.0, "eps": 3470000000.0, "equity": 12502000000.0}, {"period_end": "2025-12-31", "revenue": 14092000000.0, "eps": 2889000000.0, "equity": 13160000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3423000000.0, "eps": 646000000.0, "equity": 12170000000.0}, {"period_end": "2025-06-30", "revenue": 3574000000.0, "eps": 829000000.0, "equity": 12377000000.0}, {"period_end": "2025-09-30", "revenue": 3587000000.0, "eps": 694000000.0, "equity": 12758000000.0}, {"period_end": "2025-12-31", "revenue": 3508000000.0, "eps": 720000000.0, "equity": 13160000000.0}, {"period_end": "2026-03-31", "revenue": 3482000000.0, "eps": 807000000.0, "equity": 13575000000.0}, {"period_end": "2026-06-30", "revenue": 3935000000.0, "eps": 1002000000.0, "equity": 14082000000.0}]}, "sma20d": 50.228, "sma50d": 50.2042, "sma100d": 48.0424, "sma200d": 43.3834, "sma20w": 48.2839, "sma50w": 43.8326, "sma100w": 38.5731, "sma200w": 35.4358, "rsi": 42.73, "macd": -0.3769, "macd_signal": -0.1051, "macd_hist": -0.2718, "ytd_pct": 35.8964, "last_week_close": 49.41, "last_week_high": 51.24, "last_week_low": 47.825, "last_week_pct": -0.931, "alpha_1y": 34.7036, "perf_1m_pct": -1.53, "perf_3m_pct": 5.96, "perf_6m_pct": 21.94, "perf_1y_pct": 53.83}, {"ticker": "BCS", "name": "Barclays PLC ADR", "sector": "Financial Services", "industry": "Banks - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 26.71, "change_pct": 0.03745318352060511, "day_change_pct": 1.87, "regular_change_pct": 1.87, "ext_price": 26.7, "ext_change_pct": -0.03743916136279132, "session": "closed", "volume": 2758445.0, "market_cap": 89508170205.03561, "mcap_shares": 3352365925.2822328, "pe_trailing": 10.19, "pe_forward": 7.51, "peg": 0.988, "ps": 3.1807031386351756, "pb": 0.818, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.62, "eps_next": 3.55525965379494, "rev_per_share": 8.394370312551972, "book_per_share": 32.640586797066014, "peg_growth_pct": 10.3146, "breakout": "Neutral", "ath": 62.68, "ath_date": "2007-02-26", "atl": 2.75, "atl_date": "2009-01-23", "week52_high": 28.685, "week52_low": 19.29, "sparkline": [{"date": "2026-06-09", "close": 24.05012879465538}, {"date": "2026-06-10", "close": 23.37767453559429}, {"date": "2026-06-11", "close": 24.4753572231793}, {"date": "2026-06-12", "close": 25.187367615126334}, {"date": "2026-06-15", "close": 25.35548117989161}, {"date": "2026-06-16", "close": 25.691708309422154}, {"date": "2026-06-17", "close": 26.037824472174183}, {"date": "2026-06-18", "close": 26.01804640573121}, {"date": "2026-06-22", "close": 26.987171661436893}, {"date": "2026-06-23", "close": 26.720167764456757}, {"date": "2026-06-24", "close": 26.304828369154322}, {"date": "2026-06-25", "close": 26.997060694658384}, {"date": "2026-06-26", "close": 26.423496767812157}, {"date": "2026-06-29", "close": 26.56194323291297}, {"date": "2026-06-30", "close": 26.56194323291297}, {"date": "2026-07-01", "close": 26.967393594993922}, {"date": "2026-07-02", "close": 27.46184525606825}, {"date": "2026-07-06", "close": 28.094743382243394}, {"date": "2026-07-07", "close": 27.105840060094735}, {"date": "2026-07-08", "close": 26.492720000362564}, {"date": "2026-07-09", "close": 26.93772649532946}, {"date": "2026-07-10", "close": 27.17506329264514}, {"date": "2026-07-13", "close": 26.987171661436893}, {"date": "2026-07-14", "close": 27.224508458752574}, {"date": "2026-07-15", "close": 28.035409182914474}, {"date": "2026-07-16", "close": 27.916740784256636}, {"date": "2026-07-17", "close": 27.511290422175684}, {"date": "2026-07-20", "close": 26.93772649532946}, {"date": "2026-07-21", "close": 27.620069787612035}, {"date": "2026-07-22", "close": 27.817850452041768}, {"date": "2026-07-23", "close": 27.3530658906319}, {"date": "2026-07-24", "close": 27.600291721169064}, {"date": "2026-07-27", "close": 28.24307888056569}, {"date": "2026-07-28", "close": 26.680611631570812}, {"date": "2026-07-29", "close": 25.76093154197256}, {"date": "2026-07-30", "close": 27.392622023517845}, {"date": "2026-07-31", "close": 27.194841359088112}, {"date": "2026-08-03", "close": 27.52117945539717}, {"date": "2026-08-04", "close": 27.709071086605416}, {"date": "2026-08-05", "close": 28.144188548350826}, {"date": "2026-08-06", "close": 27.8672956181492}, {"date": "2026-08-07", "close": 27.93}, {"date": "2026-08-10", "close": 27.98}, {"date": "2026-08-11", "close": 27.84}, {"date": "2026-08-12", "close": 28.04}, {"date": "2026-08-13", "close": 28.09}, {"date": "2026-08-14", "close": 28.14}, {"date": "2026-08-17", "close": 27.8}, {"date": "2026-08-18", "close": 27.37}, {"date": "2026-08-19", "close": 26.87}, {"date": "2026-08-20", "close": 26.49}, {"date": "2026-08-21", "close": 26.83}, {"date": "2026-08-24", "close": 26.97}, {"date": "2026-08-25", "close": 27.23}, {"date": "2026-08-26", "close": 27.13}, {"date": "2026-08-27", "close": 26.87}, {"date": "2026-08-28", "close": 26.86}, {"date": "2026-08-31", "close": 26.64}, {"date": "2026-09-01", "close": 26.15}, {"date": "2026-09-02", "close": 26.2}, {"date": "2026-09-03", "close": 26.9}, {"date": "2026-09-04", "close": 27.0}, {"date": "2026-09-08", "close": 26.8}, {"date": "2026-09-09", "close": 26.44}, {"date": "2026-09-10", "close": 26.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.374, "quote_recv_at": 1789282923.217795, "score_total": 70, "score_strength": 19, "score_profit": 12, "score_growth": 14, "score_valuation": null, "score_momentum": 11, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 27.9, "operating_margin": 42.9, "gross_margin": 100.0, "roe_ttm": 10.1, "roa_ttm": 0.47, "dividend_yield": 3.9456, "forward_dividend_rate": 1.053865, "div_per_share": 0.115, "payout_ratio": null, "revenue_growth_yoy": 15.6, "ev_ebitda": null, "ev_revenue": 6.21, "revenue_ttm": 28141001000.0, "debt_equity": 2.637, "current_ratio": 0.677, "interest_coverage": null, "altman_z": -0.03366668934502753, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26110484000.0, "eps": 3253501000.0, "equity": 1045704000000.0}, {"period_end": "2020-12-31", "revenue": 25079947000.0, "eps": 2244546000.0, "equity": 1257377000000.0}, {"period_end": "2021-12-31", "revenue": 25121000000.0, "eps": 7009000000.0, "equity": 1272659000000.0}, {"period_end": "2022-12-31", "revenue": 33298321000.0, "eps": 5952548000.0, "equity": 69260000000.0}, {"period_end": "2023-12-31", "revenue": 49773953000.0, "eps": 5173249000.0, "equity": 61769000000.0}, {"period_end": "2024-12-31", "revenue": 57016479000.0, "eps": 6439996000.0, "equity": 71821000000.0}, {"period_end": "2025-12-31", "revenue": 50828000000.0, "eps": 7172000000.0, "equity": 77784000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7499465000.0, "eps": 2040088000.0, "equity": 74880000000.0}, {"period_end": "2025-06-30", "revenue": 6836715000.0, "eps": 1859516000.0, "equity": 75906000000.0}, {"period_end": "2025-09-30", "revenue": 6712822000.0, "eps": 1716301000.0, "equity": 76394000000.0}, {"period_end": "2025-12-31", "revenue": 6861570000.0, "eps": 1434100000.0, "equity": 77784000000.0}, {"period_end": "2026-03-31", "revenue": 8149920000.0, "eps": 2223448000.0, "equity": 76668000000.0}, {"period_end": "2026-06-30", "revenue": 18127000000.0, "eps": 2502000000.0, "equity": 79358000000.0}]}, "sma20d": 26.9495, "sma50d": 27.4104, "sma100d": 25.8823, "sma200d": 24.9878, "sma20w": 25.9132, "sma50w": 23.5456, "sma100w": 21.6698, "sma200w": 15.5129, "rsi": 40.37, "macd": -0.2575, "macd_signal": -0.2018, "macd_hist": -0.0557, "ytd_pct": 6.19, "last_week_close": 27.0, "last_week_high": 27.04, "last_week_low": 25.965, "last_week_pct": -1.0741, "alpha_1y": 13.8848, "perf_1m_pct": -5.85, "perf_3m_pct": 12.12, "perf_6m_pct": 18.06, "perf_1y_pct": 30.57}, {"ticker": "CMCSA", "name": "Comcast Corp", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.2, "change_pct": 0.0, "day_change_pct": 0.12, "regular_change_pct": 0.12, "ext_price": 25.16, "ext_change_pct": -0.15873015873015534, "session": "closed", "volume": 16037019.0, "market_cap": 89391596058.64432, "mcap_shares": 3547285557.882711, "pe_trailing": 8.08, "pe_forward": 6.62, "peg": 2.39, "ps": 0.715682429751582, "pb": 0.9957847394301472, "fair_value": 72.51362491620573, "fair_value_low": 46.75115738521226, "fair_value_high": 111.28195808580423, "fair_value_agreement": 0.6363996544094715, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": 65.25, "upside_pct": 187.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.12, "eps_next": 3.806646525679758, "rev_per_share": 35.21114806290142, "book_per_share": 25.306674226019048, "peg_growth_pct": 3.3795, "breakout": "Bearish", "ath": 57.91940018744143, "ath_date": "2021-09-02", "atl": 0.36823677785877107, "atl_date": "1984-11-08", "week52_high": 32.86, "week52_low": 21.28, "sparkline": [{"date": "2026-06-09", "close": 23.52288029925187}, {"date": "2026-06-10", "close": 23.641234413965087}, {"date": "2026-06-11", "close": 23.641234413965087}, {"date": "2026-06-12", "close": 24.163965087281795}, {"date": "2026-06-15", "close": 23.641234413965087}, {"date": "2026-06-16", "close": 23.335486284289278}, {"date": "2026-06-17", "close": 22.378790523690775}, {"date": "2026-06-18", "close": 22.122356608478803}, {"date": "2026-06-22", "close": 22.013865336658355}, {"date": "2026-06-23", "close": 22.487281795511223}, {"date": "2026-06-24", "close": 22.329476309226933}, {"date": "2026-06-25", "close": 22.378790523690775}, {"date": "2026-06-26", "close": 22.852206982543642}, {"date": "2026-06-29", "close": 23.88780548628429}, {"date": "2026-06-30", "close": 24.213279301745636}, {"date": "2026-07-01", "close": 23.73}, {"date": "2026-07-02", "close": 23.79}, {"date": "2026-07-06", "close": 23.38}, {"date": "2026-07-07", "close": 23.41}, {"date": "2026-07-08", "close": 23.19}, {"date": "2026-07-09", "close": 23.345}, {"date": "2026-07-10", "close": 23.57}, {"date": "2026-07-13", "close": 23.97}, {"date": "2026-07-14", "close": 23.19}, {"date": "2026-07-15", "close": 23.49}, {"date": "2026-07-16", "close": 24.1}, {"date": "2026-07-17", "close": 23.79}, {"date": "2026-07-20", "close": 23.78}, {"date": "2026-07-21", "close": 23.81}, {"date": "2026-07-22", "close": 23.52}, {"date": "2026-07-23", "close": 21.92}, {"date": "2026-07-24", "close": 22.295}, {"date": "2026-07-27", "close": 22.8}, {"date": "2026-07-28", "close": 24.19}, {"date": "2026-07-29", "close": 24.61}, {"date": "2026-07-30", "close": 23.67}, {"date": "2026-07-31", "close": 23.96}, {"date": "2026-08-03", "close": 24.56}, {"date": "2026-08-04", "close": 24.93}, {"date": "2026-08-05", "close": 24.75}, {"date": "2026-08-06", "close": 25.17}, {"date": "2026-08-07", "close": 25.36}, {"date": "2026-08-10", "close": 25.2}, {"date": "2026-08-11", "close": 25.65}, {"date": "2026-08-12", "close": 25.47}, {"date": "2026-08-13", "close": 26.18}, {"date": "2026-08-14", "close": 26.18}, {"date": "2026-08-17", "close": 25.57}, {"date": "2026-08-18", "close": 26.2}, {"date": "2026-08-19", "close": 26.59}, {"date": "2026-08-20", "close": 26.42}, {"date": "2026-08-21", "close": 26.85}, {"date": "2026-08-24", "close": 27.02}, {"date": "2026-08-25", "close": 27.1}, {"date": "2026-08-26", "close": 27.2}, {"date": "2026-08-27", "close": 26.41}, {"date": "2026-08-28", "close": 27.06}, {"date": "2026-08-31", "close": 26.62}, {"date": "2026-09-01", "close": 26.3}, {"date": "2026-09-02", "close": 26.81}, {"date": "2026-09-03", "close": 26.65}, {"date": "2026-09-04", "close": 26.49}, {"date": "2026-09-08", "close": 26.33}, {"date": "2026-09-09", "close": 24.59}, {"date": "2026-09-10", "close": 25.17}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171127.246, "quote_recv_at": 1789282923.217795, "score_total": 54, "score_strength": 6, "score_profit": 13, "score_growth": 7, "score_valuation": 20, "score_momentum": 8, "score_profile": "comms", "score_coverage": "full", "profit_margin": 8.97, "operating_margin": 17.2, "gross_margin": 69.3901, "roe_ttm": 11.5, "roa_ttm": 4.31, "dividend_yield": 5.2381, "forward_dividend_rate": 1.32, "div_per_share": 1.32, "payout_ratio": 43.4286, "revenue_growth_yoy": -1.2, "ev_ebitda": 5.04, "ev_revenue": 1.377, "revenue_ttm": 124903997000.0, "debt_equity": 1.0068, "current_ratio": 0.7958, "interest_coverage": 4.175454545454546, "altman_z": 1.352945978665245, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 108942000000.0, "eps": 13057000000.0, "equity": 82726000000.0}, {"period_end": "2020-12-31", "revenue": 103564000000.0, "eps": 10534000000.0, "equity": 90323000000.0}, {"period_end": "2021-12-31", "revenue": 116385000000.0, "eps": 14159000000.0, "equity": 96092000000.0}, {"period_end": "2022-12-31", "revenue": 121427000000.0, "eps": 5370000000.0, "equity": 80943000000.0}, {"period_end": "2023-12-31", "revenue": 121572000000.0, "eps": 15388000000.0, "equity": 82703000000.0}, {"period_end": "2024-12-31", "revenue": 123731000000.0, "eps": 16192000000.0, "equity": 86274000000.0}, {"period_end": "2025-12-31", "revenue": 123707000000.0, "eps": 19998000000.0, "equity": 96904000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 29887000000.0, "eps": 3375000000.0, "equity": 86638000000.0}, {"period_end": "2025-06-30", "revenue": 30313000000.0, "eps": 11123000000.0, "equity": 96851000000.0}, {"period_end": "2025-09-30", "revenue": 31198000000.0, "eps": 3332000000.0, "equity": 97081000000.0}, {"period_end": "2025-12-31", "revenue": 32310000000.0, "eps": 2168000000.0, "equity": 96904000000.0}, {"period_end": "2026-03-31", "revenue": 31457000000.0, "eps": 2174000000.0, "equity": 88274000000.0}, {"period_end": "2026-06-30", "revenue": 29940000000.0, "eps": 3526000000.0, "equity": 89770000000.0}]}, "sma20d": 26.387, "sma50d": 24.9268, "sma100d": 25.073, "sma200d": 26.9161, "sma20w": 24.6412, "sma50w": 26.8843, "sma100w": 27.2255, "sma200w": 30.1651, "rsi": 44.44, "macd": 0.183, "macd_signal": 0.4657, "macd_hist": -0.2827, "ytd_pct": -1.2611, "last_week_close": 26.49, "last_week_high": 27.19, "last_week_low": 26.27, "last_week_pct": -4.8698, "alpha_1y": -23.8342, "perf_1m_pct": -1.87, "perf_3m_pct": 6.47, "perf_6m_pct": -15.54, "perf_1y_pct": -11.52}, {"ticker": "WMB", "name": "Williams Companies Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.84, "change_pct": -0.013726835964297744, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": 73.48, "ext_change_pct": 0.8786381109280622, "session": "closed", "volume": 8330638.0, "market_cap": 89119739654.06465, "mcap_shares": 1223332047.413379, "pe_trailing": 29.02, "pe_forward": 26.74, "peg": 2.074, "ps": 7.231984066709782, "pb": 6.756614075365023, "fair_value": 27.08259942031006, "fair_value_low": 17.560837258689087, "fair_value_high": 39.00612337820739, "fair_value_agreement": 0.4109706616752271, "fair_value_confidence": 72, "valuation_profile": "cyclical", "margin_of_safety": -168.95, "upside_pct": -62.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.51, "eps_next": 2.7243829468960357, "rev_per_share": 10.073307591390114, "book_per_share": 10.782027682417885, "peg_growth_pct": 13.9942, "breakout": "Neutral", "ath": 80.075, "ath_date": "2026-05-20", "atl": 0.78, "atl_date": "2002-07-26", "week52_high": 80.075, "week52_low": 56.19, "sparkline": [{"date": "2026-06-09", "close": 71.07233937056677}, {"date": "2026-06-10", "close": 71.73749466290201}, {"date": "2026-06-11", "close": 71.1021224433579}, {"date": "2026-06-12", "close": 72.08}, {"date": "2026-06-15", "close": 71.49}, {"date": "2026-06-16", "close": 71.48}, {"date": "2026-06-17", "close": 71.25}, {"date": "2026-06-18", "close": 73.12}, {"date": "2026-06-22", "close": 74.95}, {"date": "2026-06-23", "close": 75.79}, {"date": "2026-06-24", "close": 75.87}, {"date": "2026-06-25", "close": 77.53}, {"date": "2026-06-26", "close": 77.92}, {"date": "2026-06-29", "close": 75.06}, {"date": "2026-06-30", "close": 74.34}, {"date": "2026-07-01", "close": 72.77}, {"date": "2026-07-02", "close": 73.14}, {"date": "2026-07-06", "close": 72.82}, {"date": "2026-07-07", "close": 75.08}, {"date": "2026-07-08", "close": 75.27}, {"date": "2026-07-09", "close": 75.45}, {"date": "2026-07-10", "close": 75.02}, {"date": "2026-07-13", "close": 74.46}, {"date": "2026-07-14", "close": 75.98}, {"date": "2026-07-15", "close": 74.38}, {"date": "2026-07-16", "close": 74.73}, {"date": "2026-07-17", "close": 73.38}, {"date": "2026-07-20", "close": 74.16}, {"date": "2026-07-21", "close": 73.36}, {"date": "2026-07-22", "close": 74.49}, {"date": "2026-07-23", "close": 75.25}, {"date": "2026-07-24", "close": 74.0}, {"date": "2026-07-27", "close": 70.79}, {"date": "2026-07-28", "close": 70.16}, {"date": "2026-07-29", "close": 70.13}, {"date": "2026-07-30", "close": 70.91}, {"date": "2026-07-31", "close": 71.54}, {"date": "2026-08-03", "close": 70.43}, {"date": "2026-08-04", "close": 71.51}, {"date": "2026-08-05", "close": 71.81}, {"date": "2026-08-06", "close": 71.76}, {"date": "2026-08-07", "close": 70.4}, {"date": "2026-08-10", "close": 71.85}, {"date": "2026-08-11", "close": 72.31}, {"date": "2026-08-12", "close": 73.7}, {"date": "2026-08-13", "close": 73.04}, {"date": "2026-08-14", "close": 75.2}, {"date": "2026-08-17", "close": 73.45}, {"date": "2026-08-18", "close": 75.13}, {"date": "2026-08-19", "close": 73.24}, {"date": "2026-08-20", "close": 71.68}, {"date": "2026-08-21", "close": 70.49}, {"date": "2026-08-24", "close": 70.97}, {"date": "2026-08-25", "close": 71.08}, {"date": "2026-08-26", "close": 74.41}, {"date": "2026-08-27", "close": 74.19}, {"date": "2026-08-28", "close": 73.73}, {"date": "2026-08-31", "close": 75.05}, {"date": "2026-09-01", "close": 75.23}, {"date": "2026-09-02", "close": 75.16}, {"date": "2026-09-03", "close": 74.05}, {"date": "2026-09-04", "close": 74.15}, {"date": "2026-09-08", "close": 75.83}, {"date": "2026-09-09", "close": 75.15}, {"date": "2026-09-10", "close": 72.82}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170828.08, "quote_recv_at": 1789282923.217795, "score_total": 49, "score_strength": 4, "score_profit": 19, "score_growth": 12, "score_valuation": 2, "score_momentum": 12, "score_profile": "energy", "score_coverage": "full", "profit_margin": 24.9, "operating_margin": 39.5, "gross_margin": 63.6371, "roe_ttm": 21.5, "roa_ttm": 5.03, "dividend_yield": 2.8487, "forward_dividend_rate": 2.075, "div_per_share": 2.05, "payout_ratio": 81.5164, "revenue_growth_yoy": 7.8, "ev_ebitda": 14.85, "ev_revenue": 9.81, "revenue_ttm": 12323000000.0, "debt_equity": 2.3346, "current_ratio": 0.4771, "interest_coverage": 3.591946308724832, "altman_z": 1.3565060475677828, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8201000000.0, "eps": 850000000.0, "equity": 13363000000.0}, {"period_end": "2020-12-31", "revenue": 7719000000.0, "eps": 211000000.0, "equity": 11769000000.0}, {"period_end": "2021-12-31", "revenue": 10627000000.0, "eps": 1517000000.0, "equity": 11423000000.0}, {"period_end": "2022-12-31", "revenue": 10965000000.0, "eps": 2049000000.0, "equity": 11485000000.0}, {"period_end": "2023-12-31", "revenue": 10907000000.0, "eps": 3179000000.0, "equity": 12402000000.0}, {"period_end": "2024-12-31", "revenue": 10503000000.0, "eps": 2225000000.0, "equity": 12436000000.0}, {"period_end": "2025-12-31", "revenue": 11950000000.0, "eps": 2618000000.0, "equity": 12807000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3048000000.0, "eps": 691000000.0, "equity": 12487000000.0}, {"period_end": "2025-06-30", "revenue": 2770000000.0, "eps": 546000000.0, "equity": 12438000000.0}, {"period_end": "2025-09-30", "revenue": 2923000000.0, "eps": 647000000.0, "equity": 12520000000.0}, {"period_end": "2025-12-31", "revenue": 3198000000.0, "eps": 734000000.0, "equity": 12807000000.0}, {"period_end": "2026-03-31", "revenue": 3030000000.0, "eps": 865000000.0, "equity": 12992000000.0}, {"period_end": "2026-06-30", "revenue": 3053000000.0, "eps": 827000000.0, "equity": 13190000000.0}]}, "sma20d": 73.7025, "sma50d": 73.3018, "sma100d": 73.6294, "sma200d": 70.3819, "sma20w": 73.5399, "sma50w": 72.6336, "sma100w": 65.5304, "sma200w": 51.5645, "rsi": 47.06, "macd": 0.4472, "macd_signal": 0.3867, "macd_hist": 0.0605, "ytd_pct": 22.9342, "last_week_close": 74.15, "last_week_high": 76.32, "last_week_low": 73.365, "last_week_pct": -1.7667, "alpha_1y": 15.6021, "perf_1m_pct": 0.71, "perf_3m_pct": 1.51, "perf_6m_pct": -0.71, "perf_1y_pct": 30.5}, {"ticker": "JCI", "name": "Johnson Controls International PLC", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 146.01, "change_pct": 0.0, "day_change_pct": 2.24, "regular_change_pct": 2.24, "ext_price": 146.0, "ext_change_pct": -0.006848845969447919, "session": "closed", "volume": 5788248.0, "market_cap": 88450120500.01231, "mcap_shares": 605781251.284243, "pe_trailing": 40.11, "pe_forward": 23.26, "peg": 1.632, "ps": 3.538712562512995, "pb": 6.560608255452626, "fair_value": 54.233914742141344, "fair_value_low": 36.44151176138217, "fair_value_high": 72.02631772290052, "fair_value_agreement": 0.7099894221596639, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": -169.22, "upside_pct": -62.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.64, "eps_next": 6.2768873602751505, "rev_per_share": 41.2580556970467, "book_per_share": 22.254095095322413, "peg_growth_pct": 24.5772, "breakout": "Bullish", "ath": 264.7538208, "ath_date": "2001-01-29", "atl": 0.7007853403141362, "atl_date": "1984-12-06", "week52_high": 157.06, "week52_low": 104.49, "sparkline": [{"date": "2026-06-09", "close": 147.34647685374844}, {"date": "2026-06-10", "close": 138.97939095998908}, {"date": "2026-06-11", "close": 143.61669124675677}, {"date": "2026-06-12", "close": 144.56409668168783}, {"date": "2026-06-15", "close": 146.06}, {"date": "2026-06-16", "close": 145.17}, {"date": "2026-06-17", "close": 143.62}, {"date": "2026-06-18", "close": 144.82}, {"date": "2026-06-22", "close": 148.21}, {"date": "2026-06-23", "close": 141.28}, {"date": "2026-06-24", "close": 142.81}, {"date": "2026-06-25", "close": 145.49}, {"date": "2026-06-26", "close": 138.4}, {"date": "2026-06-29", "close": 140.47}, {"date": "2026-06-30", "close": 146.11}, {"date": "2026-07-01", "close": 144.8}, {"date": "2026-07-02", "close": 140.76}, {"date": "2026-07-06", "close": 142.72}, {"date": "2026-07-07", "close": 140.62}, {"date": "2026-07-08", "close": 140.23}, {"date": "2026-07-09", "close": 140.53}, {"date": "2026-07-10", "close": 142.81}, {"date": "2026-07-13", "close": 143.93}, {"date": "2026-07-14", "close": 145.24}, {"date": "2026-07-15", "close": 142.76}, {"date": "2026-07-16", "close": 141.26}, {"date": "2026-07-17", "close": 140.46}, {"date": "2026-07-20", "close": 139.37}, {"date": "2026-07-21", "close": 141.71}, {"date": "2026-07-22", "close": 142.49}, {"date": "2026-07-23", "close": 143.29}, {"date": "2026-07-24", "close": 143.37}, {"date": "2026-07-27", "close": 143.39}, {"date": "2026-07-28", "close": 140.28}, {"date": "2026-07-29", "close": 139.42}, {"date": "2026-07-30", "close": 143.88}, {"date": "2026-07-31", "close": 146.66}, {"date": "2026-08-03", "close": 146.39}, {"date": "2026-08-04", "close": 153.62}, {"date": "2026-08-05", "close": 153.65}, {"date": "2026-08-06", "close": 154.55}, {"date": "2026-08-07", "close": 152.21}, {"date": "2026-08-10", "close": 150.7}, {"date": "2026-08-11", "close": 154.76}, {"date": "2026-08-12", "close": 152.79}, {"date": "2026-08-13", "close": 151.45}, {"date": "2026-08-14", "close": 153.64}, {"date": "2026-08-17", "close": 153.92}, {"date": "2026-08-18", "close": 149.68}, {"date": "2026-08-19", "close": 144.94}, {"date": "2026-08-20", "close": 143.16}, {"date": "2026-08-21", "close": 143.05}, {"date": "2026-08-24", "close": 142.99}, {"date": "2026-08-25", "close": 141.82}, {"date": "2026-08-26", "close": 144.33}, {"date": "2026-08-27", "close": 142.21}, {"date": "2026-08-28", "close": 139.59}, {"date": "2026-08-31", "close": 138.24}, {"date": "2026-09-01", "close": 139.25}, {"date": "2026-09-02", "close": 139.25}, {"date": "2026-09-03", "close": 142.23}, {"date": "2026-09-04", "close": 144.94}, {"date": "2026-09-08", "close": 146.37}, {"date": "2026-09-09", "close": 144.92}, {"date": "2026-09-10", "close": 142.81}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.85, "quote_recv_at": 1789282923.217795, "score_total": 67, "score_strength": 15, "score_profit": 15, "score_growth": 13, "score_valuation": 5, "score_momentum": 19, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.3, "operating_margin": 15.9, "gross_margin": 36.6513, "roe_ttm": 14.3, "roa_ttm": 5.4, "dividend_yield": 1.0958, "forward_dividend_rate": 1.6, "div_per_share": 1.6, "payout_ratio": 27.2981, "revenue_growth_yoy": 9.3, "ev_ebitda": 25.75, "ev_revenue": 3.814, "revenue_ttm": 24995000000.0, "debt_equity": 0.7028, "current_ratio": 0.9705, "interest_coverage": 14.365384615384615, "altman_z": 2.9756232024084284, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 23968000000.0, "eps": 474000000.0, "equity": 19766000000.0}, {"period_end": "2020-09-30", "revenue": 22317000000.0, "eps": 631000000.0, "equity": 17447000000.0}, {"period_end": "2021-09-30", "revenue": 23668000000.0, "eps": 1637000000.0, "equity": 17562000000.0}, {"period_end": "2022-09-30", "revenue": 20637000000.0, "eps": 1532000000.0, "equity": 16268000000.0}, {"period_end": "2023-09-30", "revenue": 22331000000.0, "eps": 1849000000.0, "equity": 16545000000.0}, {"period_end": "2024-09-30", "revenue": 22952000000.0, "eps": 1705000000.0, "equity": 16098000000.0}, {"period_end": "2025-09-30", "revenue": 23596000000.0, "eps": 3291000000.0, "equity": 12927000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5676000000.0, "eps": 478000000.0, "equity": 15805000000.0}, {"period_end": "2025-06-30", "revenue": 6052000000.0, "eps": 701000000.0, "equity": 15830000000.0}, {"period_end": "2025-09-30", "revenue": 6442000000.0, "eps": 1693000000.0, "equity": 12927000000.0}, {"period_end": "2025-12-31", "revenue": 5797000000.0, "eps": 524000000.0, "equity": 13204000000.0}, {"period_end": "2026-03-31", "revenue": 6142000000.0, "eps": 613000000.0, "equity": 13518000000.0}, {"period_end": "2026-06-30", "revenue": 6614000000.0, "eps": 749000000.0, "equity": 13482000000.0}]}, "sma20d": 144.4395, "sma50d": 144.7488, "sma100d": 143.3431, "sma200d": 135.1784, "sma20w": 142.9765, "sma50w": 138.458, "sma100w": 121.2481, "sma200w": 92.5646, "rsi": 46.83, "macd": -0.8628, "macd_signal": -0.9964, "macd_hist": 0.1336, "ytd_pct": 22.6343, "last_week_close": 144.94, "last_week_high": 144.97, "last_week_low": 137.54, "last_week_pct": 0.7382, "alpha_1y": 13.0753, "perf_1m_pct": -7.72, "perf_3m_pct": 2.76, "perf_6m_pct": 6.4, "perf_1y_pct": 36.08}, {"ticker": "ICE", "name": "Intercontinental Exchange Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 157.45, "change_pct": 0.03176620076237798, "day_change_pct": 1.02, "regular_change_pct": 1.02, "ext_price": 156.4337, "ext_change_pct": -0.6454747538901245, "session": "closed", "volume": 2486912.0, "market_cap": 88376517271.92319, "mcap_shares": 561477238.0681269, "pe_trailing": 21.99, "pe_forward": 18.02, "peg": 2.152, "ps": 8.3705737139537, "pb": 2.9906438791216265, "fair_value": 124.88651149091318, "fair_value_low": 69.56477473306856, "fair_value_high": 180.2082482487578, "fair_value_agreement": 0.5802283920010565, "fair_value_confidence": 77, "valuation_profile": "fin_other", "margin_of_safety": -26.07, "upside_pct": -20.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.16, "eps_next": 8.734739178690345, "rev_per_share": 18.803967969079, "book_per_share": 52.63080672989708, "peg_growth_pct": 10.2153, "breakout": "Bearish", "ath": 189.35, "ath_date": "2025-08-08", "atl": 6.2540000000000004, "atl_date": "2005-11-29", "week52_high": 176.59, "week52_low": 121.79, "sparkline": [{"date": "2026-06-09", "close": 141.0365239652965}, {"date": "2026-06-10", "close": 139.8210354145925}, {"date": "2026-06-11", "close": 138.46606457118472}, {"date": "2026-06-12", "close": 140.01033281183328}, {"date": "2026-06-15", "close": 140.1}, {"date": "2026-06-16", "close": 141.28}, {"date": "2026-06-17", "close": 134.59}, {"date": "2026-06-18", "close": 133.88}, {"date": "2026-06-22", "close": 131.34}, {"date": "2026-06-23", "close": 133.0}, {"date": "2026-06-24", "close": 130.02}, {"date": "2026-06-25", "close": 124.49}, {"date": "2026-06-26", "close": 123.86}, {"date": "2026-06-29", "close": 122.91}, {"date": "2026-06-30", "close": 123.11}, {"date": "2026-07-01", "close": 126.73}, {"date": "2026-07-02", "close": 132.99}, {"date": "2026-07-06", "close": 134.91}, {"date": "2026-07-07", "close": 136.45}, {"date": "2026-07-08", "close": 137.17}, {"date": "2026-07-09", "close": 135.11}, {"date": "2026-07-10", "close": 135.26}, {"date": "2026-07-13", "close": 137.67}, {"date": "2026-07-14", "close": 137.61}, {"date": "2026-07-15", "close": 139.84}, {"date": "2026-07-16", "close": 141.76}, {"date": "2026-07-17", "close": 139.65}, {"date": "2026-07-20", "close": 141.57}, {"date": "2026-07-21", "close": 138.67}, {"date": "2026-07-22", "close": 142.53}, {"date": "2026-07-23", "close": 143.21}, {"date": "2026-07-24", "close": 145.79}, {"date": "2026-07-27", "close": 148.73}, {"date": "2026-07-28", "close": 152.72}, {"date": "2026-07-29", "close": 154.28}, {"date": "2026-07-30", "close": 156.27}, {"date": "2026-07-31", "close": 152.48}, {"date": "2026-08-03", "close": 151.8}, {"date": "2026-08-04", "close": 149.2}, {"date": "2026-08-05", "close": 149.84}, {"date": "2026-08-06", "close": 149.75}, {"date": "2026-08-07", "close": 150.3}, {"date": "2026-08-10", "close": 150.54}, {"date": "2026-08-11", "close": 151.25}, {"date": "2026-08-12", "close": 151.33}, {"date": "2026-08-13", "close": 155.24}, {"date": "2026-08-14", "close": 154.73}, {"date": "2026-08-17", "close": 154.31}, {"date": "2026-08-18", "close": 156.18}, {"date": "2026-08-19", "close": 157.24}, {"date": "2026-08-20", "close": 158.61}, {"date": "2026-08-21", "close": 161.25}, {"date": "2026-08-24", "close": 162.99}, {"date": "2026-08-25", "close": 161.78}, {"date": "2026-08-26", "close": 161.92}, {"date": "2026-08-27", "close": 161.24}, {"date": "2026-08-28", "close": 162.33}, {"date": "2026-08-31", "close": 160.7}, {"date": "2026-09-01", "close": 159.6}, {"date": "2026-09-02", "close": 157.85}, {"date": "2026-09-03", "close": 164.59}, {"date": "2026-09-04", "close": 161.26}, {"date": "2026-09-08", "close": 157.76}, {"date": "2026-09-09", "close": 156.5}, {"date": "2026-09-10", "close": 155.81}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170964.563, "quote_recv_at": 1789282923.217795, "score_total": 67, "score_strength": 14, "score_profit": 19, "score_growth": 17, "score_valuation": 2, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 38.3, "operating_margin": 52.6, "gross_margin": 100.0, "roe_ttm": 14.1, "roa_ttm": 2.17, "dividend_yield": 1.3211, "forward_dividend_rate": 2.08, "div_per_share": 2.0, "payout_ratio": 28.3337, "revenue_growth_yoy": 4.8, "ev_ebitda": 13.71, "ev_revenue": 7.85, "revenue_ttm": 10558000000.0, "debt_equity": 0.6724, "current_ratio": 1.0123, "interest_coverage": 6.946291560102302, "altman_z": 0.7266673770956585, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6547000000.0, "eps": 1933000000.0, "equity": 17255000000.0}, {"period_end": "2020-12-31", "revenue": 8244000000.0, "eps": 2089000000.0, "equity": 19498000000.0}, {"period_end": "2021-12-31", "revenue": 9168000000.0, "eps": 4058000000.0, "equity": 22709000000.0}, {"period_end": "2022-12-31", "revenue": 9636000000.0, "eps": 1446000000.0, "equity": 22706000000.0}, {"period_end": "2023-12-31", "revenue": 9903000000.0, "eps": 2368000000.0, "equity": 25717000000.0}, {"period_end": "2024-12-31", "revenue": 11761000000.0, "eps": 2754000000.0, "equity": 27647000000.0}, {"period_end": "2025-12-31", "revenue": 12638000000.0, "eps": 3304000000.0, "equity": 28915000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3229000000.0, "eps": 797000000.0, "equity": 27974000000.0}, {"period_end": "2025-06-30", "revenue": 3262000000.0, "eps": 851000000.0, "equity": 28444000000.0}, {"period_end": "2025-09-30", "revenue": 3007000000.0, "eps": 816000000.0, "equity": 28644000000.0}, {"period_end": "2025-12-31", "revenue": 3140000000.0, "eps": 840000000.0, "equity": 28915000000.0}, {"period_end": "2026-03-31", "revenue": 3666000000.0, "eps": 1413000000.0, "equity": 29562000000.0}, {"period_end": "2026-06-30", "revenue": 3611000000.0, "eps": 958000000.0, "equity": 29551000000.0}]}, "sma20d": 159.0945, "sma50d": 149.946, "sma100d": 148.4027, "sma200d": 155.2877, "sma20w": 147.6748, "sma50w": 154.221, "sma100w": 160.6454, "sma200w": 145.3265, "rsi": 48.82, "macd": 2.1621, "macd_signal": 3.2616, "macd_hist": -1.0995, "ytd_pct": -2.1083, "last_week_close": 161.26, "last_week_high": 164.66, "last_week_low": 156.945, "last_week_pct": -2.3626, "alpha_1y": -24.7038, "perf_1m_pct": 3.01, "perf_3m_pct": 11.44, "perf_6m_pct": -0.08, "perf_1y_pct": -9.03}, {"ticker": "DASH", "name": "DoorDash, Inc. Class A Common Stock", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 201.95, "change_pct": 0.0, "day_change_pct": 0.46, "regular_change_pct": 0.46, "ext_price": 201.94, "ext_change_pct": -0.004951720722946722, "session": "closed", "volume": 2176769.0, "market_cap": 87506425552.47551, "mcap_shares": 433307380.79958165, "pe_trailing": 105.18, "pe_forward": 41.84, "peg": 2.509, "ps": 5.506665757502706, "pb": 8.820323107799165, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.92, "eps_next": 4.82672084130019, "rev_per_share": 36.67373486848148, "book_per_share": 22.895986635844487, "peg_growth_pct": 41.922, "breakout": "Bearish", "ath": 285.5, "ath_date": "2025-10-16", "atl": 41.365, "atl_date": "2022-10-24", "week52_high": 285.5, "week52_low": 143.3, "sparkline": [{"date": "2026-06-09", "close": 155.67}, {"date": "2026-06-10", "close": 151.0}, {"date": "2026-06-11", "close": 154.59}, {"date": "2026-06-12", "close": 150.58}, {"date": "2026-06-15", "close": 168.09}, {"date": "2026-06-16", "close": 170.03}, {"date": "2026-06-17", "close": 165.66}, {"date": "2026-06-18", "close": 173.46}, {"date": "2026-06-22", "close": 172.08}, {"date": "2026-06-23", "close": 171.52}, {"date": "2026-06-24", "close": 177.93}, {"date": "2026-06-25", "close": 176.91}, {"date": "2026-06-26", "close": 183.09}, {"date": "2026-06-29", "close": 184.82}, {"date": "2026-06-30", "close": 184.53}, {"date": "2026-07-01", "close": 188.87}, {"date": "2026-07-02", "close": 192.01}, {"date": "2026-07-06", "close": 188.46}, {"date": "2026-07-07", "close": 195.72}, {"date": "2026-07-08", "close": 189.35}, {"date": "2026-07-09", "close": 192.35}, {"date": "2026-07-10", "close": 191.82}, {"date": "2026-07-13", "close": 189.57}, {"date": "2026-07-14", "close": 187.79}, {"date": "2026-07-15", "close": 190.16}, {"date": "2026-07-16", "close": 186.36}, {"date": "2026-07-17", "close": 184.14}, {"date": "2026-07-20", "close": 189.02}, {"date": "2026-07-21", "close": 188.04}, {"date": "2026-07-22", "close": 177.73}, {"date": "2026-07-23", "close": 169.77}, {"date": "2026-07-24", "close": 172.91}, {"date": "2026-07-27", "close": 184.37}, {"date": "2026-07-28", "close": 195.52}, {"date": "2026-07-29", "close": 193.53}, {"date": "2026-07-30", "close": 197.53}, {"date": "2026-07-31", "close": 196.16}, {"date": "2026-08-03", "close": 200.5}, {"date": "2026-08-04", "close": 202.37}, {"date": "2026-08-05", "close": 207.27}, {"date": "2026-08-06", "close": 213.26}, {"date": "2026-08-07", "close": 216.26}, {"date": "2026-08-10", "close": 209.86}, {"date": "2026-08-11", "close": 212.0}, {"date": "2026-08-12", "close": 212.49}, {"date": "2026-08-13", "close": 216.26}, {"date": "2026-08-14", "close": 217.02}, {"date": "2026-08-17", "close": 212.72}, {"date": "2026-08-18", "close": 216.35}, {"date": "2026-08-19", "close": 220.22}, {"date": "2026-08-20", "close": 222.36}, {"date": "2026-08-21", "close": 223.49}, {"date": "2026-08-24", "close": 229.06}, {"date": "2026-08-25", "close": 233.5}, {"date": "2026-08-26", "close": 236.93}, {"date": "2026-08-27", "close": 231.89}, {"date": "2026-08-28", "close": 236.74}, {"date": "2026-08-31", "close": 231.74}, {"date": "2026-09-01", "close": 225.66}, {"date": "2026-09-02", "close": 226.24}, {"date": "2026-09-03", "close": 222.0}, {"date": "2026-09-04", "close": 211.73}, {"date": "2026-09-08", "close": 200.44}, {"date": "2026-09-09", "close": 197.245}, {"date": "2026-09-10", "close": 201.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171140.163, "quote_recv_at": 1789282923.217795, "score_total": 53, "score_strength": 17, "score_profit": 11, "score_growth": 15, "score_valuation": 2, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.29, "operating_margin": 3.86, "gross_margin": 52.2245, "roe_ttm": 8.89, "roa_ttm": 2.97, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.6, "ev_ebitda": 48.25, "ev_revenue": 5.35, "revenue_ttm": 15891000000.0, "debt_equity": 0.2854, "current_ratio": 1.368, "interest_coverage": null, "altman_z": 6.457812890604341, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 885000000.0, "eps": -667000000.0, "equity": 1182000000.0}, {"period_end": "2020-12-31", "revenue": 2886000000.0, "eps": -461000000.0, "equity": 4700000000.0}, {"period_end": "2021-12-31", "revenue": 4888000000.0, "eps": -468000000.0, "equity": 4667000000.0}, {"period_end": "2022-12-31", "revenue": 6583000000.0, "eps": -1365000000.0, "equity": 6754000000.0}, {"period_end": "2023-12-31", "revenue": 8635000000.0, "eps": -558000000.0, "equity": 6813000000.0}, {"period_end": "2024-12-31", "revenue": 10722000000.0, "eps": 123000000.0, "equity": 7803000000.0}, {"period_end": "2025-12-31", "revenue": 13717000000.0, "eps": 935000000.0, "equity": 10033000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3032000000.0, "eps": 193000000.0, "equity": 8389000000.0}, {"period_end": "2025-06-30", "revenue": 3284000000.0, "eps": 285000000.0, "equity": 8923000000.0}, {"period_end": "2025-09-30", "revenue": 3446000000.0, "eps": 244000000.0, "equity": 9495000000.0}, {"period_end": "2025-12-31", "revenue": 3955000000.0, "eps": 213000000.0, "equity": 10033000000.0}, {"period_end": "2026-03-31", "revenue": 4036000000.0, "eps": 183000000.0, "equity": 10198000000.0}, {"period_end": "2026-06-30", "revenue": 4454000000.0, "eps": 200000000.0, "equity": 9921000000.0}]}, "sma20d": 220.6312, "sma50d": 204.5563, "sma100d": 185.2319, "sma200d": 188.4704, "sma20w": 186.2875, "sma50w": 171.6306, "sma100w": 196.1172, "sma200w": 156.1851, "rsi": 39.87, "macd": 0.5425, "macd_signal": 5.4842, "macd_hist": -4.9417, "ytd_pct": -10.831, "last_week_close": 211.73, "last_week_high": 238.31, "last_week_low": 211.18, "last_week_pct": -4.6191, "alpha_1y": -49.2538, "perf_1m_pct": -5.17, "perf_3m_pct": 33.13, "perf_6m_pct": 18.62, "perf_1y_pct": -21.63}, {"ticker": "MAR", "name": "Marriott International Inc", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 334.69, "change_pct": 0.0, "day_change_pct": 1.71, "regular_change_pct": 1.71, "ext_price": 335.15, "ext_change_pct": 0.1374406166900653, "session": "closed", "volume": 1502443.0, "market_cap": 87284112993.06996, "mcap_shares": 260790919.93507412, "pe_trailing": 34.01, "pe_forward": 24.88, "peg": 1.646, "ps": 11.819108055933643, "pb": null, "fair_value": 239.49807562964736, "fair_value_low": 184.31850052709797, "fair_value_high": 305.04760672338574, "fair_value_agreement": 0.9929898389270413, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -39.75, "upside_pct": -28.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.84, "eps_next": 13.452170418006432, "rev_per_share": 28.317703706243115, "book_per_share": null, "peg_growth_pct": 20.6642, "breakout": "Bearish", "ath": 410.98, "ath_date": "2026-06-15", "atl": 9.263890203714238, "atl_date": "1998-10-06", "week52_high": 410.98, "week52_low": 256.76, "sparkline": [{"date": "2026-06-09", "close": 392.80588251756075}, {"date": "2026-06-10", "close": 385.4409593373072}, {"date": "2026-06-11", "close": 396.0791817087845}, {"date": "2026-06-12", "close": 401.7176391570817}, {"date": "2026-06-15", "close": 399.81154115243606}, {"date": "2026-06-16", "close": 398.2846668345787}, {"date": "2026-06-17", "close": 393.80383958805584}, {"date": "2026-06-18", "close": 395.39059133014297}, {"date": "2026-06-22", "close": 383.40512691349727}, {"date": "2026-06-23", "close": 386.0397335796042}, {"date": "2026-06-24", "close": 382.7764139590854}, {"date": "2026-06-25", "close": 378.1359135812834}, {"date": "2026-06-26", "close": 376.5391822684913}, {"date": "2026-06-29", "close": 374.11414658718826}, {"date": "2026-06-30", "close": 369.83291075476444}, {"date": "2026-07-01", "close": 367.56754820474066}, {"date": "2026-07-02", "close": 372.1880894411328}, {"date": "2026-07-06", "close": 378.9741975204992}, {"date": "2026-07-07", "close": 379.9721545909943}, {"date": "2026-07-08", "close": 370.4017462849467}, {"date": "2026-07-09", "close": 371.7090700472952}, {"date": "2026-07-10", "close": 375.34163378389724}, {"date": "2026-07-13", "close": 362.1286821705426}, {"date": "2026-07-14", "close": 362.448028433101}, {"date": "2026-07-15", "close": 368.2960568662021}, {"date": "2026-07-16", "close": 370.3817871435367}, {"date": "2026-07-17", "close": 365.49179749811094}, {"date": "2026-07-20", "close": 366.18038787675255}, {"date": "2026-07-21", "close": 367.0585900987882}, {"date": "2026-07-22", "close": 369.0445246690734}, {"date": "2026-07-23", "close": 363.7254134833347}, {"date": "2026-07-24", "close": 373.6650659054655}, {"date": "2026-07-27", "close": 382.27743542383786}, {"date": "2026-07-28", "close": 382.7364956762656}, {"date": "2026-07-29", "close": 380.3413987070775}, {"date": "2026-07-30", "close": 374.7129208294853}, {"date": "2026-07-31", "close": 372.0683345926734}, {"date": "2026-08-03", "close": 346.1214507598018}, {"date": "2026-08-04", "close": 344.49478073489485}, {"date": "2026-08-05", "close": 360.5718691405703}, {"date": "2026-08-06", "close": 358.93521954495844}, {"date": "2026-08-07", "close": 353.18698681890686}, {"date": "2026-08-10", "close": 347.72816164329885}, {"date": "2026-08-11", "close": 348.7760165673187}, {"date": "2026-08-12", "close": 353.85561805613855}, {"date": "2026-08-13", "close": 351.80980606162365}, {"date": "2026-08-14", "close": 355.991246186998}, {"date": "2026-08-17", "close": 355.8415526264237}, {"date": "2026-08-18", "close": 356.59999999999997}, {"date": "2026-08-19", "close": 359.214647524697}, {"date": "2026-08-20", "close": 356.6}, {"date": "2026-08-21", "close": 356.39}, {"date": "2026-08-24", "close": 360.2}, {"date": "2026-08-25", "close": 357.77}, {"date": "2026-08-26", "close": 358.67}, {"date": "2026-08-27", "close": 353.87}, {"date": "2026-08-28", "close": 351.08}, {"date": "2026-08-31", "close": 341.76}, {"date": "2026-09-01", "close": 334.55}, {"date": "2026-09-02", "close": 333.14}, {"date": "2026-09-03", "close": 336.07}, {"date": "2026-09-04", "close": 336.51}, {"date": "2026-09-08", "close": 328.79}, {"date": "2026-09-09", "close": 331.52}, {"date": "2026-09-10", "close": 329.07}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171094.657, "quote_recv_at": 1789282923.217795, "score_total": 58, "score_strength": 15, "score_profit": 18, "score_growth": 18, "score_valuation": 3, "score_momentum": 4, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 35.0, "operating_margin": 65.3, "gross_margin": 79.2417, "roe_ttm": 14.5, "roa_ttm": 9.76, "dividend_yield": 0.8366, "forward_dividend_rate": 2.8, "div_per_share": 2.74, "payout_ratio": 28.2567, "revenue_growth_yoy": 11.1, "ev_ebitda": 20.5, "ev_revenue": 3.833, "revenue_ttm": 7385000000.0, "debt_equity": null, "current_ratio": 0.5347, "interest_coverage": 5.054181389870436, "altman_z": 3.194281181752491, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20972000000.0, "eps": 1273000000.0, "equity": 703000000.0}, {"period_end": "2020-12-31", "revenue": 10571000000.0, "eps": -267000000.0, "equity": 430000000.0}, {"period_end": "2021-12-31", "revenue": 13857000000.0, "eps": 1099000000.0, "equity": 1414000000.0}, {"period_end": "2022-12-31", "revenue": 20773000000.0, "eps": 2358000000.0, "equity": 568000000.0}, {"period_end": "2023-12-31", "revenue": 23713000000.0, "eps": 3083000000.0, "equity": -682000000.0}, {"period_end": "2024-12-31", "revenue": 25100000000.0, "eps": 2375000000.0, "equity": -2992000000.0}, {"period_end": "2025-12-31", "revenue": 26186000000.0, "eps": 2601000000.0, "equity": -3771000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6263000000.0, "eps": 665000000.0, "equity": -3168000000.0}, {"period_end": "2025-06-30", "revenue": 6744000000.0, "eps": 763000000.0, "equity": -2964000000.0}, {"period_end": "2025-09-30", "revenue": 6489000000.0, "eps": 728000000.0, "equity": -3119000000.0}, {"period_end": "2025-12-31", "revenue": 6690000000.0, "eps": 445000000.0, "equity": -3771000000.0}, {"period_end": "2026-03-31", "revenue": 6654000000.0, "eps": 648000000.0, "equity": -4092000000.0}, {"period_end": "2026-06-30", "revenue": 7071000000.0, "eps": 766000000.0, "equity": -4525000000.0}]}, "sma20d": 347.4545, "sma50d": 359.2394, "sma100d": 366.0584, "sma200d": 345.455, "sma20w": 365.3314, "sma50w": 349.151, "sma100w": 310.9661, "sma200w": 267.8468, "rsi": 31.08, "macd": -8.5757, "macd_signal": -6.851, "macd_hist": -1.7247, "ytd_pct": 8.3009, "last_week_close": 336.51, "last_week_high": 350.55, "last_week_low": 331.14, "last_week_pct": -0.5408, "alpha_1y": 7.6636, "perf_1m_pct": -5.65, "perf_3m_pct": -14.63, "perf_6m_pct": 1.02, "perf_1y_pct": 25.43}, {"ticker": "LYG", "name": "Lloyds Banking Group PLC ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 6.0, "change_pct": -0.16638935108152725, "day_change_pct": 2.04, "regular_change_pct": 2.04, "ext_price": 6.01, "ext_change_pct": 0.16666666666666313, "session": "closed", "volume": 13652667.0, "market_cap": 86780840829.0914, "mcap_shares": 14439407791.86213, "pe_trailing": 13.95, "pe_forward": 9.45, "peg": 0.635, "ps": 4.406684427075964, "pb": 1.338, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.43, "eps_next": 0.635978835978836, "rev_per_share": 1.3638371658911614, "book_per_share": 4.491778774289985, "peg_growth_pct": 22.0106, "breakout": "Neutral", "ath": 47.65854850000019, "ath_date": "2002-05-06", "atl": 1.17, "atl_date": "2020-09-21", "week52_high": 6.34, "week52_low": 4.36, "sparkline": [{"date": "2026-06-09", "close": 5.2677262790082535}, {"date": "2026-06-10", "close": 5.090162471850672}, {"date": "2026-06-11", "close": 5.346643526633845}, {"date": "2026-06-12", "close": 5.425560774259437}, {"date": "2026-06-15", "close": 5.415696118306238}, {"date": "2026-06-16", "close": 5.48474870997863}, {"date": "2026-06-17", "close": 5.4748840540254315}, {"date": "2026-06-18", "close": 5.465019398072233}, {"date": "2026-06-22", "close": 5.662312517136212}, {"date": "2026-06-23", "close": 5.652447861183013}, {"date": "2026-06-24", "close": 5.534071989744626}, {"date": "2026-06-25", "close": 5.672177173089412}, {"date": "2026-06-26", "close": 5.6129892373702175}, {"date": "2026-06-29", "close": 5.672177173089412}, {"date": "2026-06-30", "close": 5.751094420715003}, {"date": "2026-07-01", "close": 5.820147012387396}, {"date": "2026-07-02", "close": 5.977981507638579}, {"date": "2026-07-06", "close": 6.086492723123769}, {"date": "2026-07-07", "close": 5.96811685168538}, {"date": "2026-07-08", "close": 5.820147012387396}, {"date": "2026-07-09", "close": 5.8891996040597885}, {"date": "2026-07-10", "close": 5.918793571919386}, {"date": "2026-07-13", "close": 5.810282356434197}, {"date": "2026-07-14", "close": 5.849740980246993}, {"date": "2026-07-15", "close": 5.977981507638579}, {"date": "2026-07-16", "close": 5.948387539778983}, {"date": "2026-07-17", "close": 5.87933494810659}, {"date": "2026-07-20", "close": 5.800417700480998}, {"date": "2026-07-21", "close": 5.977981507638579}, {"date": "2026-07-22", "close": 6.047034099310972}, {"date": "2026-07-23", "close": 5.908928915966187}, {"date": "2026-07-24", "close": 5.938522883825783}, {"date": "2026-07-27", "close": 6.047034099310972}, {"date": "2026-07-28", "close": 5.928658227872584}, {"date": "2026-07-29", "close": 5.790553044527799}, {"date": "2026-07-30", "close": 6.16540997074936}, {"date": "2026-07-31", "close": 6.086492723123769}, {"date": "2026-08-03", "close": 6.175274626702559}, {"date": "2026-08-04", "close": 6.135816002889763}, {"date": "2026-08-05", "close": 6.16540997074936}, {"date": "2026-08-06", "close": 6.106222035030167}, {"date": "2026-08-07", "close": 6.1950039386089575}, {"date": "2026-08-10", "close": 6.12}, {"date": "2026-08-11", "close": 6.1}, {"date": "2026-08-12", "close": 6.19}, {"date": "2026-08-13", "close": 6.2}, {"date": "2026-08-14", "close": 6.21}, {"date": "2026-08-17", "close": 6.15}, {"date": "2026-08-18", "close": 6.06}, {"date": "2026-08-19", "close": 5.94}, {"date": "2026-08-20", "close": 5.9}, {"date": "2026-08-21", "close": 6.02}, {"date": "2026-08-24", "close": 6.04}, {"date": "2026-08-25", "close": 6.08}, {"date": "2026-08-26", "close": 6.04}, {"date": "2026-08-27", "close": 5.92}, {"date": "2026-08-28", "close": 5.92}, {"date": "2026-08-31", "close": 5.87}, {"date": "2026-09-01", "close": 5.91}, {"date": "2026-09-02", "close": 5.98}, {"date": "2026-09-03", "close": 6.1}, {"date": "2026-09-04", "close": 6.08}, {"date": "2026-09-08", "close": 6.0}, {"date": "2026-09-09", "close": 5.92}, {"date": "2026-09-10", "close": 5.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.806, "quote_recv_at": 1789282923.217795, "score_total": 75, "score_strength": 15, "score_profit": 14, "score_growth": 20, "score_valuation": null, "score_momentum": 11, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 26.4, "operating_margin": 45.0, "gross_margin": 100.0, "roe_ttm": 11.3, "roa_ttm": 0.56, "dividend_yield": 6.4499, "forward_dividend_rate": 0.386993, "div_per_share": 0.04, "payout_ratio": null, "revenue_growth_yoy": 12.3, "ev_ebitda": null, "ev_revenue": 4.436, "revenue_ttm": 19693001000.0, "debt_equity": 2.7016, "current_ratio": 0.1236, "interest_coverage": null, "altman_z": -0.42948012563040894, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24791000000.0, "eps": 2925000000.0, "equity": 719074000000.0}, {"period_end": "2020-12-31", "revenue": 18690000000.0, "eps": 1318000000.0, "equity": 769611000000.0}, {"period_end": "2021-12-31", "revenue": 18710000000.0, "eps": 5784000000.0, "equity": 801865000000.0}, {"period_end": "2022-12-31", "revenue": 20773000000.0, "eps": 3827000000.0, "equity": 47521000000.0}, {"period_end": "2023-12-31", "revenue": 33952000000.0, "eps": 5460000000.0, "equity": 47164000000.0}, {"period_end": "2024-12-31", "revenue": 37614000000.0, "eps": 4421000000.0, "equity": 45716000000.0}, {"period_end": "2025-12-31", "revenue": 65001000000.0, "eps": 4659000000.0, "equity": 47668000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4695000000.0, "eps": 1134000000.0, "equity": 47628000000.0}, {"period_end": "2025-06-30", "revenue": 13885000000.0, "eps": 1513000000.0, "equity": 46717000000.0}, {"period_end": "2025-09-30", "revenue": -4328000000.0, "eps": 738000000.0, "equity": 45479000000.0}, {"period_end": "2025-12-31", "revenue": 50749000000.0, "eps": 1274000000.0, "equity": 47668000000.0}, {"period_end": "2026-03-31", "revenue": 5184000000.0, "eps": 1531000000.0, "equity": 48032000000.0}, {"period_end": "2026-06-30", "revenue": 13843000000.0, "eps": 1534000000.0, "equity": 47012000000.0}]}, "sma20d": 6.0115, "sma50d": 6.0454, "sma100d": 5.7299, "sma200d": 5.5561, "sma20w": 5.7083, "sma50w": 5.3475, "sma100w": 4.8582, "sma200w": 3.5816, "rsi": 43.4, "macd": -0.0241, "macd_signal": -0.0125, "macd_hist": -0.0117, "ytd_pct": 15.9711, "last_week_close": 6.08, "last_week_high": 6.1, "last_week_low": 5.8301, "last_week_pct": -1.3158, "alpha_1y": 18.7154, "perf_1m_pct": -3.44, "perf_3m_pct": 15.71, "perf_6m_pct": 12.78, "perf_1y_pct": 35.59}, {"ticker": "INTU", "name": "Intuit Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 321.57, "change_pct": 0.0, "day_change_pct": 2.81, "regular_change_pct": 2.81, "ext_price": 321.45, "ext_change_pct": -0.03731691389122261, "session": "closed", "volume": 2305922.0, "market_cap": 85927730638.54662, "mcap_shares": 267213143.75889114, "pe_trailing": 19.55, "pe_forward": 13.55, "peg": 0.993, "ps": 4.0063285455462125, "pb": 4.5244171566210305, "fair_value": 618.5711177469038, "fair_value_low": 505.3582916659713, "fair_value_high": 734.1401581881926, "fair_value_agreement": 0.8294618354629706, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 48.01, "upside_pct": 92.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.45, "eps_next": 23.732103321033208, "rev_per_share": 80.26550901759805, "book_per_share": 71.07434811341712, "peg_growth_pct": 19.6861, "breakout": "Bearish", "ath": 813.7, "ath_date": "2025-07-30", "atl": 2.02085, "atl_date": "1993-04-21", "week52_high": 705.08, "week52_low": 252.84, "sparkline": [{"date": "2026-06-09", "close": 292.49609002840697}, {"date": "2026-06-10", "close": 282.9778702017627}, {"date": "2026-06-11", "close": 275.6998171753223}, {"date": "2026-06-12", "close": 275.520603831306}, {"date": "2026-06-15", "close": 280.5385774637628}, {"date": "2026-06-16", "close": 279.76198630635884}, {"date": "2026-06-17", "close": 267.90403671061256}, {"date": "2026-06-18", "close": 265.8331269575351}, {"date": "2026-06-22", "close": 256.64346492825405}, {"date": "2026-06-23", "close": 256.92224124116836}, {"date": "2026-06-24", "close": 261.0889514895477}, {"date": "2026-06-25", "close": 253.95526476800933}, {"date": "2026-06-26", "close": 266.54998033360044}, {"date": "2026-06-29", "close": 265.2357491441474}, {"date": "2026-06-30", "close": 259.85934882365797}, {"date": "2026-07-01", "close": 265.9127773326535}, {"date": "2026-07-02", "close": 274.14663486051427}, {"date": "2026-07-06", "close": 270.9506635588899}, {"date": "2026-07-07", "close": 279.94119965037515}, {"date": "2026-07-08", "close": 270.9108383713308}, {"date": "2026-07-09", "close": 273.38}, {"date": "2026-07-10", "close": 274.96}, {"date": "2026-07-13", "close": 289.76}, {"date": "2026-07-14", "close": 282.43}, {"date": "2026-07-15", "close": 279.7}, {"date": "2026-07-16", "close": 294.79}, {"date": "2026-07-17", "close": 291.09}, {"date": "2026-07-20", "close": 293.82}, {"date": "2026-07-21", "close": 289.92}, {"date": "2026-07-22", "close": 284.47}, {"date": "2026-07-23", "close": 281.53}, {"date": "2026-07-24", "close": 296.33}, {"date": "2026-07-27", "close": 303.91}, {"date": "2026-07-28", "close": 312.99}, {"date": "2026-07-29", "close": 333.13}, {"date": "2026-07-30", "close": 315.5}, {"date": "2026-07-31", "close": 316.07}, {"date": "2026-08-03", "close": 318.39}, {"date": "2026-08-04", "close": 323.6}, {"date": "2026-08-05", "close": 327.94}, {"date": "2026-08-06", "close": 321.91}, {"date": "2026-08-07", "close": 325.25}, {"date": "2026-08-10", "close": 334.43}, {"date": "2026-08-11", "close": 336.44}, {"date": "2026-08-12", "close": 334.71}, {"date": "2026-08-13", "close": 358.29}, {"date": "2026-08-14", "close": 345.66}, {"date": "2026-08-17", "close": 335.6}, {"date": "2026-08-18", "close": 350.41}, {"date": "2026-08-19", "close": 362.47}, {"date": "2026-08-20", "close": 361.87}, {"date": "2026-08-21", "close": 367.0}, {"date": "2026-08-24", "close": 369.92}, {"date": "2026-08-25", "close": 357.46}, {"date": "2026-08-26", "close": 345.88}, {"date": "2026-08-27", "close": 348.0}, {"date": "2026-08-28", "close": 358.06}, {"date": "2026-08-31", "close": 359.3}, {"date": "2026-09-01", "close": 344.93}, {"date": "2026-09-02", "close": 342.94}, {"date": "2026-09-03", "close": 344.3}, {"date": "2026-09-04", "close": 332.7}, {"date": "2026-09-08", "close": 318.93}, {"date": "2026-09-09", "close": 313.94}, {"date": "2026-09-10", "close": 312.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171193.214, "quote_recv_at": 1789282923.217795, "score_total": 74, "score_strength": 19, "score_profit": 16, "score_growth": 12, "score_valuation": 20, "score_momentum": 7, "score_profile": "technology", "score_coverage": "full", "profit_margin": 21.3, "operating_margin": 17.6, "gross_margin": 80.9819, "roe_ttm": 23.6, "roa_ttm": 10.5, "dividend_yield": 1.5487, "forward_dividend_rate": 4.98, "div_per_share": 4.8, "payout_ratio": 29.5007, "revenue_growth_yoy": 13.7, "ev_ebitda": 11.91, "ev_revenue": 3.954, "revenue_ttm": 21447999000.0, "debt_equity": 0.4038, "current_ratio": 1.5065, "interest_coverage": 16.811827956989248, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 7679000000.0, "eps": 1826000000.0, "equity": 5106000000.0}, {"period_end": "2021-07-31", "revenue": 9633000000.0, "eps": 2062000000.0, "equity": 9869000000.0}, {"period_end": "2022-07-31", "revenue": 12726000000.0, "eps": 2066000000.0, "equity": 16441000000.0}, {"period_end": "2023-07-31", "revenue": 14368000000.0, "eps": 2384000000.0, "equity": 17269000000.0}, {"period_end": "2024-07-31", "revenue": 16285000000.0, "eps": 2963000000.0, "equity": 18436000000.0}, {"period_end": "2025-07-31", "revenue": 18831000000.0, "eps": 3869000000.0, "equity": 19710000000.0}, {"period_end": "2026-07-31", "revenue": 21448000000.0, "eps": 4566000000.0, "equity": 18992000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 7754000000.0, "eps": 2820000000.0, "equity": 20125000000.0}, {"period_end": "2025-07-31", "revenue": 3831000000.0, "eps": 381000000.0, "equity": 19710000000.0}, {"period_end": "2025-10-31", "revenue": 3885000000.0, "eps": 446000000.0, "equity": 19322000000.0}, {"period_end": "2026-01-31", "revenue": 4651000000.0, "eps": 693000000.0, "equity": 19055000000.0}, {"period_end": "2026-04-30", "revenue": 8558000000.0, "eps": 3064000000.0, "equity": 20629000000.0}, {"period_end": "2026-07-31", "revenue": 4354000000.0, "eps": 363000000.0, "equity": 18992000000.0}]}, "sma20d": 346.5215, "sma50d": 318.6944, "sma100d": 328.4696, "sma200d": 422.3036, "sma20w": 321.4591, "sma50w": 373.3168, "sma100w": 512.6558, "sma200w": 540.0486, "rsi": 38.5, "macd": -0.655, "macd_signal": 6.2115, "macd_hist": -6.8665, "ytd_pct": -50.9897, "last_week_close": 332.7, "last_week_high": 365.7733, "last_week_low": 330.12, "last_week_pct": -3.3454, "alpha_1y": -68.6641, "perf_1m_pct": -7.04, "perf_3m_pct": 10.53, "perf_6m_pct": -28.44, "perf_1y_pct": -52.85}, {"ticker": "UPS", "name": "United Parcel Service Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.26, "change_pct": -0.01994415636218191, "day_change_pct": 0.31, "regular_change_pct": 0.31, "ext_price": 100.21, "ext_change_pct": -0.049870337123490295, "session": "closed", "volume": 3732720.0, "market_cap": 85318080597.13995, "mcap_shares": 850798569.9754682, "pe_trailing": 18.57, "pe_forward": 12.58, "peg": 1.421, "ps": 0.9487165850614158, "pb": 5.6625791861113655, "fair_value": 104.09173297305078, "fair_value_low": 77.12466301423227, "fair_value_high": 137.69389536047808, "fair_value_agreement": 0.9984117019449792, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 3.68, "upside_pct": 3.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.4, "eps_next": 7.971383147853736, "rev_per_share": 105.70069247130144, "book_per_share": 17.709244622301657, "peg_growth_pct": 13.0685, "breakout": "Bearish", "ath": 233.72, "ath_date": "2022-02-01", "atl": 37.99, "atl_date": "2009-03-09", "week52_high": 122.41, "week52_low": 82.0, "sparkline": [{"date": "2026-06-09", "close": 106.16339378738182}, {"date": "2026-06-10", "close": 101.62632838124638}, {"date": "2026-06-11", "close": 106.93105344395137}, {"date": "2026-06-12", "close": 106.38975496816514}, {"date": "2026-06-15", "close": 107.1082056723905}, {"date": "2026-06-16", "close": 108.2793787381825}, {"date": "2026-06-17", "close": 103.46674319891953}, {"date": "2026-06-18", "close": 103.20101485626084}, {"date": "2026-06-22", "close": 105.54336098784486}, {"date": "2026-06-23", "close": 104.15566853173836}, {"date": "2026-06-24", "close": 104.46076403627242}, {"date": "2026-06-25", "close": 107.58061161489483}, {"date": "2026-06-26", "close": 106.42912213004051}, {"date": "2026-06-29", "close": 106.30117885394559}, {"date": "2026-06-30", "close": 105.79924754003471}, {"date": "2026-07-01", "close": 107.80697279567818}, {"date": "2026-07-02", "close": 108.9092533281883}, {"date": "2026-07-06", "close": 108.2793787381825}, {"date": "2026-07-07", "close": 110.18868608913755}, {"date": "2026-07-08", "close": 108.20064441443178}, {"date": "2026-07-09", "close": 108.98798765193901}, {"date": "2026-07-10", "close": 110.69061740304842}, {"date": "2026-07-13", "close": 111.10397260273972}, {"date": "2026-07-14", "close": 111.87163225930927}, {"date": "2026-07-15", "close": 111.15318155508392}, {"date": "2026-07-16", "close": 115.32610071387226}, {"date": "2026-07-17", "close": 115.85755739918964}, {"date": "2026-07-20", "close": 111.35985915492957}, {"date": "2026-07-21", "close": 114.49939031448967}, {"date": "2026-07-22", "close": 114.00730079104764}, {"date": "2026-07-23", "close": 112.2948292494694}, {"date": "2026-07-24", "close": 112.9739127918194}, {"date": "2026-07-27", "close": 111.16302334555276}, {"date": "2026-07-28", "close": 103.86041481767315}, {"date": "2026-07-29", "close": 102.90576114219563}, {"date": "2026-07-30", "close": 103.6045282654833}, {"date": "2026-07-31", "close": 102.57114026625506}, {"date": "2026-08-03", "close": 105.17921474049777}, {"date": "2026-08-04", "close": 107.38377580551803}, {"date": "2026-08-05", "close": 105.99608334941153}, {"date": "2026-08-06", "close": 101.56727763843332}, {"date": "2026-08-07", "close": 102.84671039938259}, {"date": "2026-08-10", "close": 103.06322978969708}, {"date": "2026-08-11", "close": 102.7778178661007}, {"date": "2026-08-12", "close": 102.26604476172099}, {"date": "2026-08-13", "close": 103.870256608142}, {"date": "2026-08-14", "close": 102.84671039938259}, {"date": "2026-08-17", "close": 102.02}, {"date": "2026-08-18", "close": 101.93}, {"date": "2026-08-19", "close": 102.86}, {"date": "2026-08-20", "close": 102.58}, {"date": "2026-08-21", "close": 102.01}, {"date": "2026-08-24", "close": 102.72}, {"date": "2026-08-25", "close": 105.14}, {"date": "2026-08-26", "close": 105.65}, {"date": "2026-08-27", "close": 105.68}, {"date": "2026-08-28", "close": 105.33}, {"date": "2026-08-31", "close": 104.23}, {"date": "2026-09-01", "close": 102.66}, {"date": "2026-09-02", "close": 103.01}, {"date": "2026-09-03", "close": 103.5}, {"date": "2026-09-04", "close": 102.29}, {"date": "2026-09-08", "close": 100.48}, {"date": "2026-09-09", "close": 99.22}, {"date": "2026-09-10", "close": 99.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171081.649, "quote_recv_at": 1789282923.3945196, "score_total": 47, "score_strength": 8, "score_profit": 13, "score_growth": 8, "score_valuation": 14, "score_momentum": 4, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.08, "operating_margin": 9.05, "gross_margin": 22.413, "roe_ttm": 29.6, "roa_ttm": 7.28, "dividend_yield": 6.543, "forward_dividend_rate": 6.56, "div_per_share": 6.56, "payout_ratio": 118.3589, "revenue_growth_yoy": 7.6, "ev_ebitda": 10.08, "ev_revenue": 1.213, "revenue_ttm": 89929998000.0, "debt_equity": 1.6734, "current_ratio": 1.179, "interest_coverage": 4.140836408364084, "altman_z": 2.918190136339425, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 73917000000.0, "eps": 4440000000.0, "equity": 3283000000.0}, {"period_end": "2020-12-31", "revenue": 84432000000.0, "eps": 1343000000.0, "equity": 657000000.0}, {"period_end": "2021-12-31", "revenue": 97204000000.0, "eps": 12890000000.0, "equity": 14253000000.0}, {"period_end": "2022-12-31", "revenue": 100034000000.0, "eps": 11548000000.0, "equity": 19786000000.0}, {"period_end": "2023-12-31", "revenue": 90745000000.0, "eps": 6708000000.0, "equity": 17306000000.0}, {"period_end": "2024-12-31", "revenue": 90894000000.0, "eps": 5782000000.0, "equity": 16718000000.0}, {"period_end": "2025-12-31", "revenue": 88661000000.0, "eps": 5572000000.0, "equity": 16227000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 21546000000.0, "eps": 1187000000.0, "equity": 15660000000.0}, {"period_end": "2025-06-30", "revenue": 21221000000.0, "eps": 1283000000.0, "equity": 15750000000.0}, {"period_end": "2025-09-30", "revenue": 21415000000.0, "eps": 1311000000.0, "equity": 15823000000.0}, {"period_end": "2025-12-31", "revenue": 24479000000.0, "eps": 1791000000.0, "equity": 16227000000.0}, {"period_end": "2026-03-31", "revenue": 21202000000.0, "eps": 864000000.0, "equity": 15763000000.0}, {"period_end": "2026-06-30", "revenue": 22834000000.0, "eps": 604000000.0, "equity": 15067000000.0}]}, "sma20d": 103.066, "sma50d": 107.2448, "sma100d": 105.9252, "sma200d": 105.0076, "sma20w": 104.5438, "sma50w": 100.6936, "sma100w": 96.7124, "sma200w": 113.2082, "rsi": 36.88, "macd": -1.5739, "macd_signal": -1.3097, "macd_hist": -0.2642, "ytd_pct": 4.2737, "last_week_close": 102.29, "last_week_high": 105.05, "last_week_low": 101.92, "last_week_pct": -1.9846, "alpha_1y": 7.4649, "perf_1m_pct": -2.73, "perf_3m_pct": -1.63, "perf_6m_pct": 0.88, "perf_1y_pct": 24.32}, {"ticker": "WM", "name": "Waste Management Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 213.44, "change_pct": -0.009369436896847293, "day_change_pct": -0.61, "regular_change_pct": -0.61, "ext_price": 214.72, "ext_change_pct": 0.599700149925038, "session": "closed", "volume": 2511433.0, "market_cap": 85315936803.19585, "mcap_shares": 399681143.086273, "pe_trailing": 30.4, "pe_forward": 23.26, "peg": 1.965, "ps": 3.3239543695482854, "pb": 8.595198146604456, "fair_value": 174.73984716578772, "fair_value_low": 135.5325940420606, "fair_value_high": 220.3815880801213, "fair_value_agreement": 0.8323269001729767, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -22.15, "upside_pct": -18.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.02, "eps_next": 9.17712811693895, "rev_per_share": 64.21869143438589, "book_per_share": 24.834796866704888, "peg_growth_pct": 15.4745, "breakout": "Bearish", "ath": 248.13, "ath_date": "2026-03-06", "atl": 1.4688, "atl_date": "1990-02-07", "week52_high": 248.13, "week52_low": 194.11, "sparkline": [{"date": "2026-06-09", "close": 221.3}, {"date": "2026-06-10", "close": 224.28}, {"date": "2026-06-11", "close": 218.79}, {"date": "2026-06-12", "close": 219.45}, {"date": "2026-06-15", "close": 216.94}, {"date": "2026-06-16", "close": 218.59}, {"date": "2026-06-17", "close": 215.85}, {"date": "2026-06-18", "close": 214.6}, {"date": "2026-06-22", "close": 213.31}, {"date": "2026-06-23", "close": 218.84}, {"date": "2026-06-24", "close": 223.26}, {"date": "2026-06-25", "close": 223.08}, {"date": "2026-06-26", "close": 225.53}, {"date": "2026-06-29", "close": 223.37}, {"date": "2026-06-30", "close": 222.88}, {"date": "2026-07-01", "close": 224.08}, {"date": "2026-07-02", "close": 230.4}, {"date": "2026-07-06", "close": 228.98}, {"date": "2026-07-07", "close": 237.21}, {"date": "2026-07-08", "close": 233.94}, {"date": "2026-07-09", "close": 231.67}, {"date": "2026-07-10", "close": 233.33}, {"date": "2026-07-13", "close": 236.71}, {"date": "2026-07-14", "close": 234.27}, {"date": "2026-07-15", "close": 232.8}, {"date": "2026-07-16", "close": 242.25}, {"date": "2026-07-17", "close": 239.31}, {"date": "2026-07-20", "close": 239.05}, {"date": "2026-07-21", "close": 233.18}, {"date": "2026-07-22", "close": 236.38}, {"date": "2026-07-23", "close": 237.27}, {"date": "2026-07-24", "close": 238.75}, {"date": "2026-07-27", "close": 237.9}, {"date": "2026-07-28", "close": 239.41}, {"date": "2026-07-29", "close": 236.6}, {"date": "2026-07-30", "close": 226.33}, {"date": "2026-07-31", "close": 226.55}, {"date": "2026-08-03", "close": 226.43}, {"date": "2026-08-04", "close": 225.25}, {"date": "2026-08-05", "close": 224.31}, {"date": "2026-08-06", "close": 229.01}, {"date": "2026-08-07", "close": 227.68}, {"date": "2026-08-10", "close": 226.6}, {"date": "2026-08-11", "close": 226.85}, {"date": "2026-08-12", "close": 226.32}, {"date": "2026-08-13", "close": 224.21}, {"date": "2026-08-14", "close": 224.55}, {"date": "2026-08-17", "close": 224.02}, {"date": "2026-08-18", "close": 223.58}, {"date": "2026-08-19", "close": 225.08}, {"date": "2026-08-20", "close": 224.92}, {"date": "2026-08-21", "close": 224.06}, {"date": "2026-08-24", "close": 226.46}, {"date": "2026-08-25", "close": 222.13}, {"date": "2026-08-26", "close": 221.24}, {"date": "2026-08-27", "close": 217.76}, {"date": "2026-08-28", "close": 219.66}, {"date": "2026-08-31", "close": 218.92}, {"date": "2026-09-01", "close": 219.77}, {"date": "2026-09-02", "close": 219.04}, {"date": "2026-09-03", "close": 221.72}, {"date": "2026-09-04", "close": 218.99}, {"date": "2026-09-08", "close": 217.78}, {"date": "2026-09-09", "close": 216.44}, {"date": "2026-09-10", "close": 214.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170704.181, "quote_recv_at": 1789282923.3945196, "score_total": 51, "score_strength": 10, "score_profit": 17, "score_growth": 16, "score_valuation": 7, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.1, "operating_margin": 19.0, "gross_margin": 40.6008, "roe_ttm": 29.8, "roa_ttm": 6.57, "dividend_yield": 1.7148, "forward_dividend_rate": 3.66, "div_per_share": 3.54, "payout_ratio": 50.0876, "revenue_growth_yoy": 4.0, "ev_ebitda": 14.56, "ev_revenue": 4.233, "revenue_ttm": 25667000000.0, "debt_equity": 2.353, "current_ratio": 0.9074, "interest_coverage": 4.99448123620309, "altman_z": 2.8404387752242313, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15455000000.0, "eps": 1670000000.0, "equity": 7068000000.0}, {"period_end": "2020-12-31", "revenue": 15218000000.0, "eps": 1496000000.0, "equity": 7452000000.0}, {"period_end": "2021-12-31", "revenue": 17931000000.0, "eps": 1816000000.0, "equity": 7124000000.0}, {"period_end": "2022-12-31", "revenue": 19698000000.0, "eps": 2238000000.0, "equity": 6849000000.0}, {"period_end": "2023-12-31", "revenue": 20426000000.0, "eps": 2304000000.0, "equity": 6903000000.0}, {"period_end": "2024-12-31", "revenue": 22063000000.0, "eps": 2746000000.0, "equity": 8252000000.0}, {"period_end": "2025-12-31", "revenue": 25204000000.0, "eps": 2708000000.0, "equity": 9990000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6018000000.0, "eps": 637000000.0, "equity": 8650000000.0}, {"period_end": "2025-06-30", "revenue": 6430000000.0, "eps": 726000000.0, "equity": 9201000000.0}, {"period_end": "2025-09-30", "revenue": 6443000000.0, "eps": 603000000.0, "equity": 9519000000.0}, {"period_end": "2025-12-31", "revenue": 6313000000.0, "eps": 742000000.0, "equity": 9990000000.0}, {"period_end": "2026-03-31", "revenue": 6227000000.0, "eps": 723000000.0, "equity": 10022000000.0}, {"period_end": "2026-06-30", "revenue": 6684000000.0, "eps": 785000000.0, "equity": 9926000000.0}]}, "sma20d": 221.255, "sma50d": 227.8784, "sma100d": 224.2478, "sma200d": 225.2418, "sma20w": 223.3341, "sma50w": 226.9663, "sma100w": 223.9923, "sma200w": 204.6364, "rsi": 33.72, "macd": -2.8797, "macd_signal": -2.482, "macd_hist": -0.3978, "ytd_pct": -2.0507, "last_week_close": 218.99, "last_week_high": 222.22, "last_week_low": 216.27, "last_week_pct": -2.5344, "alpha_1y": -9.6038, "perf_1m_pct": -5.33, "perf_3m_pct": -4.24, "perf_6m_pct": -8.44, "perf_1y_pct": -0.44}, {"ticker": "BN", "name": "Brookfield Corp", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 38.21, "change_pct": -0.02616431187859239, "day_change_pct": 0.45, "regular_change_pct": 0.45, "ext_price": 38.39, "ext_change_pct": 0.47108086888249073, "session": "closed", "volume": 3544305.0, "market_cap": 85317796262.28375, "mcap_shares": 2232281430.2010403, "pe_trailing": 70.76, "pe_forward": 11.89, "peg": 1.272, "ps": 1.0573265390658817, "pb": 1.831994079197006, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.54, "eps_next": 3.2144659377628257, "rev_per_share": 36.14777326384552, "book_per_share": 20.86251283997188, "peg_growth_pct": 55.6429, "breakout": "Bearish", "ath": 49.565, "ath_date": "2026-01-06", "atl": 0.2540256652528221, "atl_date": "1993-02-02", "week52_high": 49.565, "week52_low": 37.85, "sparkline": [{"date": "2026-06-09", "close": 45.44036721311475}, {"date": "2026-06-10", "close": 44.541744262295076}, {"date": "2026-06-11", "close": 44.96110163934426}, {"date": "2026-06-12", "close": 45.14082622950819}, {"date": "2026-06-15", "close": 45.68}, {"date": "2026-06-16", "close": 45.67}, {"date": "2026-06-17", "close": 44.74}, {"date": "2026-06-18", "close": 44.44}, {"date": "2026-06-22", "close": 44.13}, {"date": "2026-06-23", "close": 43.94}, {"date": "2026-06-24", "close": 42.93}, {"date": "2026-06-25", "close": 43.0}, {"date": "2026-06-26", "close": 42.87}, {"date": "2026-06-29", "close": 42.14}, {"date": "2026-06-30", "close": 42.59}, {"date": "2026-07-01", "close": 42.77}, {"date": "2026-07-02", "close": 43.43}, {"date": "2026-07-06", "close": 43.96}, {"date": "2026-07-07", "close": 43.79}, {"date": "2026-07-08", "close": 42.93}, {"date": "2026-07-09", "close": 43.09}, {"date": "2026-07-10", "close": 43.73}, {"date": "2026-07-13", "close": 43.36}, {"date": "2026-07-14", "close": 43.66}, {"date": "2026-07-15", "close": 44.47}, {"date": "2026-07-16", "close": 44.3}, {"date": "2026-07-17", "close": 43.63}, {"date": "2026-07-20", "close": 42.39}, {"date": "2026-07-21", "close": 42.15}, {"date": "2026-07-22", "close": 41.81}, {"date": "2026-07-23", "close": 41.21}, {"date": "2026-07-24", "close": 41.67}, {"date": "2026-07-27", "close": 42.08}, {"date": "2026-07-28", "close": 42.37}, {"date": "2026-07-29", "close": 41.69}, {"date": "2026-07-30", "close": 42.03}, {"date": "2026-07-31", "close": 42.53}, {"date": "2026-08-03", "close": 43.53}, {"date": "2026-08-04", "close": 44.62}, {"date": "2026-08-05", "close": 44.54}, {"date": "2026-08-06", "close": 43.98}, {"date": "2026-08-07", "close": 44.08}, {"date": "2026-08-10", "close": 44.28}, {"date": "2026-08-11", "close": 44.8}, {"date": "2026-08-12", "close": 44.69}, {"date": "2026-08-13", "close": 45.11}, {"date": "2026-08-14", "close": 43.85}, {"date": "2026-08-17", "close": 42.75}, {"date": "2026-08-18", "close": 42.13}, {"date": "2026-08-19", "close": 42.15}, {"date": "2026-08-20", "close": 41.37}, {"date": "2026-08-21", "close": 41.69}, {"date": "2026-08-24", "close": 41.97}, {"date": "2026-08-25", "close": 42.12}, {"date": "2026-08-26", "close": 41.67}, {"date": "2026-08-27", "close": 41.43}, {"date": "2026-08-28", "close": 41.33}, {"date": "2026-08-31", "close": 41.22}, {"date": "2026-09-01", "close": 39.74}, {"date": "2026-09-02", "close": 39.71}, {"date": "2026-09-03", "close": 40.42}, {"date": "2026-09-04", "close": 40.31}, {"date": "2026-09-08", "close": 39.27}, {"date": "2026-09-09", "close": 38.52}, {"date": "2026-09-10", "close": 38.05}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170778.1, "quote_recv_at": 1789282923.3945196, "score_total": 36, "score_strength": 9, "score_profit": 11, "score_growth": 9, "score_valuation": null, "score_momentum": 0, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 1.77, "operating_margin": 25.7, "gross_margin": 32.3291, "roe_ttm": 2.26, "roa_ttm": 2.66, "dividend_yield": 0.7066, "forward_dividend_rate": 0.27, "div_per_share": 0.26, "payout_ratio": 53.4054, "revenue_growth_yoy": 8.5, "ev_ebitda": 10.07, "ev_revenue": 4.352, "revenue_ttm": 80692003000.0, "debt_equity": 5.3808, "current_ratio": 1.1445, "interest_coverage": 1.3146283576613165, "altman_z": 0.5113360232560301, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 67826000000.0, "eps": 2807000000.0, "equity": 116846000000.0}, {"period_end": "2020-12-31", "revenue": 62752000000.0, "eps": -134000000.0, "equity": 122642000000.0}, {"period_end": "2021-12-31", "revenue": 75731000000.0, "eps": 3966000000.0, "equity": 134741000000.0}, {"period_end": "2022-12-31", "revenue": 92769000000.0, "eps": 2056000000.0, "equity": 141891000000.0}, {"period_end": "2023-12-31", "revenue": 95924000000.0, "eps": 1130000000.0, "equity": 45777000000.0}, {"period_end": "2024-12-31", "revenue": 86006000000.0, "eps": 641000000.0, "equity": 45977000000.0}, {"period_end": "2025-12-31", "revenue": 76128000000.0, "eps": 1307000000.0, "equity": 47798855000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 17944000000.0, "eps": 73000000.0, "equity": 45265194000.0}, {"period_end": "2025-06-30", "revenue": 18083000000.0, "eps": 272000000.0, "equity": 46596000000.0}, {"period_end": "2025-09-30", "revenue": 18917000000.0, "eps": 219000000.0, "equity": 46657000000.0}, {"period_end": "2025-12-31", "revenue": 21184000000.0, "eps": 743000000.0, "equity": 47798855000.0}, {"period_end": "2026-03-31", "revenue": 18394623674.0, "eps": 100587123.0, "equity": 46940873000.0}, {"period_end": "2026-06-30", "revenue": 19278689198.0, "eps": 354756729.0, "equity": 46571000000.0}]}, "sma20d": 41.2405, "sma50d": 42.4476, "sma100d": 43.7669, "sma200d": 44.2131, "sma20w": 43.4871, "sma50w": 42.2844, "sma100w": 42.1748, "sma200w": 35.0753, "rsi": 25.51, "macd": -1.1377, "macd_signal": -0.8214, "macd_hist": -0.3164, "ytd_pct": -16.4611, "last_week_close": 40.31, "last_week_high": 41.38, "last_week_low": 39.59, "last_week_pct": -5.2096, "alpha_1y": -42.1007, "perf_1m_pct": -15.07, "perf_3m_pct": -14.57, "perf_6m_pct": -5.83, "perf_1y_pct": -13.26}, {"ticker": "EMR", "name": "Emerson Electric Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 152.15, "change_pct": -0.02628293580392407, "day_change_pct": 2.57, "regular_change_pct": 2.57, "ext_price": 152.19, "ext_change_pct": 0.02628984554715218, "session": "closed", "volume": 1901886.0, "market_cap": 85241337950.92334, "mcap_shares": 560098153.3012902, "pe_trailing": 32.44, "pe_forward": 20.62, "peg": 1.71, "ps": 4.574014945532211, "pb": 4.182802784774687, "fair_value": 105.72106913574382, "fair_value_low": 83.20298763430418, "fair_value_high": 131.92087474700895, "fair_value_agreement": 0.8555507454700565, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -43.92, "upside_pct": -30.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.69, "eps_next": 7.380698351115422, "rev_per_share": 33.272737805252596, "book_per_share": 36.38469414670191, "peg_growth_pct": 18.9765, "breakout": "Neutral", "ath": 166.35, "ath_date": "2026-08-12", "atl": 1.8125, "atl_date": "1974-10-04", "week52_high": 166.35, "week52_low": 122.635, "sparkline": [{"date": "2026-06-09", "close": 141.93722033898302}, {"date": "2026-06-10", "close": 136.64522033898305}, {"date": "2026-06-11", "close": 141.60833898305083}, {"date": "2026-06-12", "close": 142.58501694915253}, {"date": "2026-06-15", "close": 146.0233220338983}, {"date": "2026-06-16", "close": 148.30555932203387}, {"date": "2026-06-17", "close": 148.49491525423727}, {"date": "2026-06-18", "close": 150.1492881355932}, {"date": "2026-06-22", "close": 149.70081355932203}, {"date": "2026-06-23", "close": 142.65477966101693}, {"date": "2026-06-24", "close": 140.96054237288135}, {"date": "2026-06-25", "close": 144.84732203389828}, {"date": "2026-06-26", "close": 143.00359322033898}, {"date": "2026-06-29", "close": 142.33586440677965}, {"date": "2026-06-30", "close": 142.66474576271185}, {"date": "2026-07-01", "close": 139.04705084745763}, {"date": "2026-07-02", "close": 138.5786440677966}, {"date": "2026-07-06", "close": 141.08013559322032}, {"date": "2026-07-07", "close": 137.44250847457624}, {"date": "2026-07-08", "close": 136.01735593220337}, {"date": "2026-07-09", "close": 137.3328813559322}, {"date": "2026-07-10", "close": 138.40922033898303}, {"date": "2026-07-13", "close": 134.9210847457627}, {"date": "2026-07-14", "close": 135.6286779661017}, {"date": "2026-07-15", "close": 135.78813559322032}, {"date": "2026-07-16", "close": 138.60854237288135}, {"date": "2026-07-17", "close": 139.06698305084743}, {"date": "2026-07-20", "close": 136.11701694915254}, {"date": "2026-07-21", "close": 138.7879322033898}, {"date": "2026-07-22", "close": 139.15667796610168}, {"date": "2026-07-23", "close": 144.40881355932203}, {"date": "2026-07-24", "close": 147.43850847457625}, {"date": "2026-07-27", "close": 148.79389830508475}, {"date": "2026-07-28", "close": 151.29538983050847}, {"date": "2026-07-29", "close": 145.23599999999996}, {"date": "2026-07-30", "close": 148.1361355932203}, {"date": "2026-07-31", "close": 149.31213559322032}, {"date": "2026-08-03", "close": 154.3250847457627}, {"date": "2026-08-04", "close": 158.30155932203388}, {"date": "2026-08-05", "close": 161.91925423728813}, {"date": "2026-08-06", "close": 156.37810169491524}, {"date": "2026-08-07", "close": 157.72352542372877}, {"date": "2026-08-10", "close": 158.172}, {"date": "2026-08-11", "close": 163.82277966101694}, {"date": "2026-08-12", "close": 163.24474576271186}, {"date": "2026-08-13", "close": 163.65335593220337}, {"date": "2026-08-14", "close": 163.17}, {"date": "2026-08-17", "close": 162.05}, {"date": "2026-08-18", "close": 157.78}, {"date": "2026-08-19", "close": 157.6}, {"date": "2026-08-20", "close": 154.72}, {"date": "2026-08-21", "close": 157.26}, {"date": "2026-08-24", "close": 157.57}, {"date": "2026-08-25", "close": 154.96}, {"date": "2026-08-26", "close": 158.29}, {"date": "2026-08-27", "close": 157.71}, {"date": "2026-08-28", "close": 155.18}, {"date": "2026-08-31", "close": 152.44}, {"date": "2026-09-01", "close": 147.63}, {"date": "2026-09-02", "close": 148.98}, {"date": "2026-09-03", "close": 150.21}, {"date": "2026-09-04", "close": 152.82}, {"date": "2026-09-08", "close": 152.15}, {"date": "2026-09-09", "close": 150.34}, {"date": "2026-09-10", "close": 148.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169599.64, "quote_recv_at": 1789282923.3945196, "score_total": 70, "score_strength": 15, "score_profit": 16, "score_growth": 17, "score_valuation": 10, "score_momentum": 12, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.8, "operating_margin": 26.9, "gross_margin": 53.1606, "roe_ttm": 12.8, "roa_ttm": 6.9, "dividend_yield": 1.4591, "forward_dividend_rate": 2.22, "div_per_share": 2.193, "payout_ratio": 47.8075, "revenue_growth_yoy": 7.0, "ev_ebitda": 18.65, "ev_revenue": 4.923, "revenue_ttm": 18635999000.0, "debt_equity": 0.6504, "current_ratio": 0.8963, "interest_coverage": 6.93128390596745, "altman_z": 4.433306651484648, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 18372000000.0, "eps": 2306000000.0, "equity": 8233000000.0}, {"period_end": "2020-09-30", "revenue": 16785000000.0, "eps": 1965000000.0, "equity": 8405000000.0}, {"period_end": "2021-09-30", "revenue": 12932000000.0, "eps": 2303000000.0, "equity": 9883000000.0}, {"period_end": "2022-09-30", "revenue": 13804000000.0, "eps": 3231000000.0, "equity": 10364000000.0}, {"period_end": "2023-09-30", "revenue": 15165000000.0, "eps": 13219000000.0, "equity": 20689000000.0}, {"period_end": "2024-09-30", "revenue": 17492000000.0, "eps": 1968000000.0, "equity": 21636000000.0}, {"period_end": "2025-09-30", "revenue": 18016000000.0, "eps": 2293000000.0, "equity": 20282000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4432000000.0, "eps": 485000000.0, "equity": 19249000000.0}, {"period_end": "2025-06-30", "revenue": 4553000000.0, "eps": 586000000.0, "equity": 19870000000.0}, {"period_end": "2025-09-30", "revenue": 4855000000.0, "eps": 636000000.0, "equity": 20282000000.0}, {"period_end": "2025-12-31", "revenue": 4346000000.0, "eps": 605000000.0, "equity": 20292000000.0}, {"period_end": "2026-03-31", "revenue": 4562000000.0, "eps": 618000000.0, "equity": 20303000000.0}, {"period_end": "2026-06-30", "revenue": 4873000000.0, "eps": 718000000.0, "equity": 20379000000.0}]}, "sma20d": 155.172, "sma50d": 149.8562, "sma100d": 145.4137, "sma200d": 143.0724, "sma20w": 145.4634, "sma50w": 139.443, "sma100w": 133.5634, "sma200w": 116.855, "rsi": 41.92, "macd": -0.8118, "macd_signal": 0.3408, "macd_hist": -1.1525, "ytd_pct": 15.5494, "last_week_close": 152.82, "last_week_high": 154.49, "last_week_low": 146.35, "last_week_pct": -0.4384, "alpha_1y": -7.821, "perf_1m_pct": -9.43, "perf_3m_pct": 8.58, "perf_6m_pct": 6.75, "perf_1y_pct": 13.74}, {"ticker": "MMM", "name": "3M Company", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 164.96, "change_pct": -0.0060617081893622506, "day_change_pct": 1.3, "regular_change_pct": 1.3, "ext_price": 164.5, "ext_change_pct": -0.27885548011639666, "session": "closed", "volume": 3286005.0, "market_cap": 85082906556.78674, "mcap_shares": 515747751.4504864, "pe_trailing": 28.89, "pe_forward": 17.06, "peg": 1.536, "ps": 3.3789875518978056, "pb": 28.822122817339682, "fair_value": 39.05516949583037, "fair_value_low": 0.0, "fair_value_high": 94.08105239195547, "fair_value_agreement": 0.18069813019394332, "fair_value_confidence": 61, "valuation_profile": "general", "margin_of_safety": -322.38, "upside_pct": -76.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.71, "eps_next": 9.669988276670574, "rev_per_share": 48.82231658632324, "book_per_share": 5.723728298761962, "peg_growth_pct": 18.8095, "breakout": "Bearish", "ath": 259.77, "ath_date": "2018-01-26", "atl": 2.207901337792642, "atl_date": "1962-06-22", "week52_high": 184.895, "week52_low": 139.34, "sparkline": [{"date": "2026-06-09", "close": 155.71151843817785}, {"date": "2026-06-10", "close": 156.16952277657265}, {"date": "2026-06-11", "close": 157.2249240780911}, {"date": "2026-06-12", "close": 157.63314533622557}, {"date": "2026-06-15", "close": 157.54353579175702}, {"date": "2026-06-16", "close": 160.9287852494577}, {"date": "2026-06-17", "close": 158.53919739696312}, {"date": "2026-06-18", "close": 159.90325379609544}, {"date": "2026-06-22", "close": 162.51188720173533}, {"date": "2026-06-23", "close": 161.13787418655096}, {"date": "2026-06-24", "close": 165.1902169197397}, {"date": "2026-06-25", "close": 167.2412798264642}, {"date": "2026-06-26", "close": 163.29845986984813}, {"date": "2026-06-29", "close": 161.72531453362257}, {"date": "2026-06-30", "close": 161.2075704989154}, {"date": "2026-07-01", "close": 159.26603036876355}, {"date": "2026-07-02", "close": 159.74394793926245}, {"date": "2026-07-06", "close": 158.45954446854662}, {"date": "2026-07-07", "close": 157.3244902386117}, {"date": "2026-07-08", "close": 154.02885032537958}, {"date": "2026-07-09", "close": 154.6660737527115}, {"date": "2026-07-10", "close": 156.83661605206075}, {"date": "2026-07-13", "close": 157.0158351409978}, {"date": "2026-07-14", "close": 155.90069414316704}, {"date": "2026-07-15", "close": 159.833557483731}, {"date": "2026-07-16", "close": 161.06817787418655}, {"date": "2026-07-17", "close": 159.14655097613883}, {"date": "2026-07-20", "close": 158.4197180043384}, {"date": "2026-07-21", "close": 170.01917570498912}, {"date": "2026-07-22", "close": 170.01917570498912}, {"date": "2026-07-23", "close": 168.85425162689805}, {"date": "2026-07-24", "close": 171.87110629067246}, {"date": "2026-07-27", "close": 177.4567678958785}, {"date": "2026-07-28", "close": 181.68832971800433}, {"date": "2026-07-29", "close": 177.17798264642082}, {"date": "2026-07-30", "close": 175.30613882863338}, {"date": "2026-07-31", "close": 175.51522776572668}, {"date": "2026-08-03", "close": 176.46110629067243}, {"date": "2026-08-04", "close": 180.66279826464205}, {"date": "2026-08-05", "close": 181.29006507592192}, {"date": "2026-08-06", "close": 179.9260086767896}, {"date": "2026-08-07", "close": 182.1065075921909}, {"date": "2026-08-10", "close": 181.25023861171366}, {"date": "2026-08-11", "close": 182.33550976138827}, {"date": "2026-08-12", "close": 182.98268980477224}, {"date": "2026-08-13", "close": 181.85759219088936}, {"date": "2026-08-14", "close": 181.85759219088936}, {"date": "2026-08-17", "close": 179.42817787418656}, {"date": "2026-08-18", "close": 180.15501084598696}, {"date": "2026-08-19", "close": 179.87622559652928}, {"date": "2026-08-20", "close": 177.31737527114967}, {"date": "2026-08-21", "close": 178.18360086767896}, {"date": "2026-08-24", "close": 179.01}, {"date": "2026-08-25", "close": 179.37}, {"date": "2026-08-26", "close": 180.0}, {"date": "2026-08-27", "close": 178.83}, {"date": "2026-08-28", "close": 174.34}, {"date": "2026-08-31", "close": 171.83}, {"date": "2026-09-01", "close": 170.24}, {"date": "2026-09-02", "close": 168.75}, {"date": "2026-09-03", "close": 168.31}, {"date": "2026-09-04", "close": 168.56}, {"date": "2026-09-08", "close": 167.52}, {"date": "2026-09-09", "close": 164.4}, {"date": "2026-09-10", "close": 162.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170941.394, "quote_recv_at": 1789282923.3945196, "score_total": 58, "score_strength": 13, "score_profit": 18, "score_growth": 12, "score_valuation": 9, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.9, "operating_margin": 20.3, "gross_margin": 39.4083, "roe_ttm": 81.9, "roa_ttm": 8.74, "dividend_yield": 1.8611, "forward_dividend_rate": 3.07, "div_per_share": 3.02, "payout_ratio": 152.8862, "revenue_growth_yoy": 2.5, "ev_ebitda": 15.13, "ev_revenue": 3.702, "revenue_ttm": 25180000000.0, "debt_equity": 4.2517, "current_ratio": 1.2402, "interest_coverage": 4.896551724137931, "altman_z": 4.400170610065186, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32136000000.0, "eps": 4570000000.0, "equity": 10063000000.0}, {"period_end": "2020-12-31", "revenue": 32184000000.0, "eps": 5449000000.0, "equity": 12867000000.0}, {"period_end": "2021-12-31", "revenue": 35355000000.0, "eps": 5921000000.0, "equity": 15046000000.0}, {"period_end": "2022-12-31", "revenue": 34229000000.0, "eps": 5777000000.0, "equity": 14722000000.0}, {"period_end": "2023-12-31", "revenue": 32681000000.0, "eps": -6995000000.0, "equity": 4807000000.0}, {"period_end": "2024-12-31", "revenue": 24575000000.0, "eps": 4173000000.0, "equity": 3842000000.0}, {"period_end": "2025-12-31", "revenue": 24948000000.0, "eps": 3250000000.0, "equity": 4702000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5954000000.0, "eps": 1116000000.0, "equity": 4464000000.0}, {"period_end": "2025-06-30", "revenue": 6344000000.0, "eps": 723000000.0, "equity": 4290000000.0}, {"period_end": "2025-09-30", "revenue": 6517000000.0, "eps": 834000000.0, "equity": 4628000000.0}, {"period_end": "2025-12-31", "revenue": 6133000000.0, "eps": 577000000.0, "equity": 4702000000.0}, {"period_end": "2026-03-31", "revenue": 6030000000.0, "eps": 653000000.0, "equity": 3263000000.0}, {"period_end": "2026-06-30", "revenue": 6500000000.0, "eps": 933000000.0, "equity": 2952000000.0}]}, "sma20d": 174.909, "sma50d": 171.7378, "sma100d": 161.9421, "sma200d": 160.8724, "sma20w": 161.857, "sma50w": 153.2624, "sma100w": 152.6563, "sma200w": 125.1453, "rsi": 25.96, "macd": -2.637, "macd_signal": -0.7024, "macd_hist": -1.9346, "ytd_pct": 4.0329, "last_week_close": 168.56, "last_week_high": 173.65, "last_week_low": 165.8, "last_week_pct": -2.1357, "alpha_1y": -10.5921, "perf_1m_pct": -10.68, "perf_3m_pct": 4.28, "perf_6m_pct": 5.49, "perf_1y_pct": 7.89}, {"ticker": "MNST", "name": "Monster Beverage Corp", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.4, "change_pct": 0.0, "day_change_pct": 0.72, "regular_change_pct": 0.72, "ext_price": 43.4306, "ext_change_pct": 0.07050691244239571, "session": "closed", "volume": 7023242.0, "market_cap": 85012665150.71927, "mcap_shares": 1958817169.3714118, "pe_trailing": 40.19, "pe_forward": 33.0, "peg": 2.216, "ps": 9.22150576802986, "pb": 9.078526434088747, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.08, "eps_next": 1.3151515151515152, "rev_per_share": 4.706389725468039, "book_per_share": 4.78051149766314, "peg_growth_pct": 18.1341, "breakout": "Bearish", "ath": 50.17, "ath_date": "2026-07-17", "atl": 0.00325, "atl_date": "1995-12-14", "week52_high": 50.17, "week52_low": 31.245, "sparkline": [{"date": "2026-06-09", "close": 45.075}, {"date": "2026-06-10", "close": 45.605}, {"date": "2026-06-11", "close": 46.015}, {"date": "2026-06-12", "close": 46.415}, {"date": "2026-06-15", "close": 46.615}, {"date": "2026-06-16", "close": 46.475}, {"date": "2026-06-17", "close": 45.83}, {"date": "2026-06-18", "close": 45.67}, {"date": "2026-06-22", "close": 46.51}, {"date": "2026-06-23", "close": 46.845}, {"date": "2026-06-24", "close": 47.35}, {"date": "2026-06-25", "close": 47.915}, {"date": "2026-06-26", "close": 48.19}, {"date": "2026-06-29", "close": 48.82}, {"date": "2026-06-30", "close": 48.06}, {"date": "2026-07-01", "close": 48.675}, {"date": "2026-07-02", "close": 48.8}, {"date": "2026-07-06", "close": 48.685}, {"date": "2026-07-07", "close": 48.46}, {"date": "2026-07-08", "close": 47.575}, {"date": "2026-07-09", "close": 48.275}, {"date": "2026-07-10", "close": 48.695}, {"date": "2026-07-13", "close": 48.535}, {"date": "2026-07-14", "close": 49.0025}, {"date": "2026-07-15", "close": 48.785}, {"date": "2026-07-16", "close": 49.97}, {"date": "2026-07-17", "close": 48.75}, {"date": "2026-07-20", "close": 47.725}, {"date": "2026-07-21", "close": 47.23}, {"date": "2026-07-22", "close": 47.835}, {"date": "2026-07-23", "close": 46.78}, {"date": "2026-07-24", "close": 46.745}, {"date": "2026-07-27", "close": 47.665}, {"date": "2026-07-28", "close": 48.87}, {"date": "2026-07-29", "close": 48.615}, {"date": "2026-07-30", "close": 48.825}, {"date": "2026-07-31", "close": 48.19}, {"date": "2026-08-03", "close": 46.775}, {"date": "2026-08-04", "close": 47.09}, {"date": "2026-08-05", "close": 47.23}, {"date": "2026-08-06", "close": 47.08}, {"date": "2026-08-07", "close": 45.18}, {"date": "2026-08-10", "close": 45.715}, {"date": "2026-08-11", "close": 45.53}, {"date": "2026-08-12", "close": 45.98}, {"date": "2026-08-13", "close": 46.68}, {"date": "2026-08-14", "close": 46.82}, {"date": "2026-08-17", "close": 45.52}, {"date": "2026-08-18", "close": 47.38}, {"date": "2026-08-19", "close": 47.43}, {"date": "2026-08-20", "close": 47.49}, {"date": "2026-08-21", "close": 47.79}, {"date": "2026-08-24", "close": 48.92}, {"date": "2026-08-25", "close": 48.73}, {"date": "2026-08-26", "close": 47.81}, {"date": "2026-08-27", "close": 46.7}, {"date": "2026-08-28", "close": 46.86}, {"date": "2026-08-31", "close": 45.92}, {"date": "2026-09-01", "close": 44.99}, {"date": "2026-09-02", "close": 44.42}, {"date": "2026-09-03", "close": 44.08}, {"date": "2026-09-04", "close": 43.82}, {"date": "2026-09-08", "close": 43.15}, {"date": "2026-09-09", "close": 42.84}, {"date": "2026-09-10", "close": 43.09}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169969.353, "quote_recv_at": 1789282923.3945196, "score_total": 67, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 0, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 23.1, "operating_margin": 29.2, "gross_margin": 55.5464, "roe_ttm": 25.7, "roa_ttm": 17.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.2, "ev_ebitda": 29.24, "ev_revenue": 8.97, "revenue_ttm": 9218957000.0, "debt_equity": null, "current_ratio": 3.7293, "interest_coverage": 1262.555, "altman_z": 28.926661366804314, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4200819000.0, "eps": 1107835000.0, "equity": 4171281000.0}, {"period_end": "2020-12-31", "revenue": 4598638000.0, "eps": 1409594000.0, "equity": 5160860000.0}, {"period_end": "2021-12-31", "revenue": 5541352000.0, "eps": 1377475000.0, "equity": 6566951000.0}, {"period_end": "2022-12-31", "revenue": 6311050000.0, "eps": 1191624000.0, "equity": 7025041000.0}, {"period_end": "2023-12-31", "revenue": 7140027000.0, "eps": 1630988000.0, "equity": 8228744000.0}, {"period_end": "2024-12-31", "revenue": 7492709000.0, "eps": 1509048000.0, "equity": 5957718000.0}, {"period_end": "2025-12-31", "revenue": 8294343000.0, "eps": 1905432000.0, "equity": 8254108000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1854558000.0, "eps": 442993000.0, "equity": 6519439000.0}, {"period_end": "2025-06-30", "revenue": 2111593000.0, "eps": 488794000.0, "equity": 7191304000.0}, {"period_end": "2025-09-30", "revenue": 2197139000.0, "eps": 524455000.0, "equity": 7745160000.0}, {"period_end": "2025-12-31", "revenue": 2131053000.0, "eps": 449190000.0, "equity": 8254108000.0}, {"period_end": "2026-03-31", "revenue": 2353291000.0, "eps": 569485000.0, "equity": 8727035000.0}, {"period_end": "2026-06-30", "revenue": 2537473000.0, "eps": 584540000.0, "equity": 9364148000.0}]}, "sma20d": 46.022, "sma50d": 47.0742, "sma100d": 45.1085, "sma200d": 41.8866, "sma20w": 45.6238, "sma50w": 42.8128, "sma100w": 38.0226, "sma200w": 32.4841, "rsi": 32.02, "macd": -1.0523, "macd_signal": -0.622, "macd_hist": -0.4303, "ytd_pct": 13.2125, "last_week_close": 43.82, "last_week_high": 46.66, "last_week_low": 43.65, "last_week_pct": -0.9585, "alpha_1y": 26.2404, "perf_1m_pct": -5.36, "perf_3m_pct": -5.51, "perf_6m_pct": 11.17, "perf_1y_pct": 36.04}, {"ticker": "MRSH", "name": "Marsh & McLennan Companies, Inc.", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 176.93, "change_pct": 0.011305183426606882, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": 177.05, "ext_change_pct": 0.06782343299610273, "session": "closed", "volume": 1727754.0, "market_cap": 84437522079.70918, "mcap_shares": 477290837.5993962, "pe_trailing": 21.66, "pe_forward": 15.58, "peg": 1.559, "ps": 3.0213447625759184, "pb": 5.561320034229677, "fair_value": 191.73412544651322, "fair_value_low": 153.0631170255266, "fair_value_high": 238.42414996125817, "fair_value_agreement": 0.5710222459064238, "fair_value_confidence": 76, "valuation_profile": "fin_other", "margin_of_safety": 7.72, "upside_pct": 8.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.17, "eps_next": 11.354942233632862, "rev_per_share": 58.55339721282626, "book_per_share": 31.810792925263573, "peg_growth_pct": 13.8894, "breakout": "Bearish", "ath": 248.0, "ath_date": "2025-04-04", "atl": 1.28125, "atl_date": "1974-09-03", "week52_high": 207.825, "week52_low": 156.6, "sparkline": [{"date": "2026-06-09", "close": 164.59624556062914}, {"date": "2026-06-10", "close": 166.21714865550481}, {"date": "2026-06-11", "close": 167.21156773211567}, {"date": "2026-06-12", "close": 167.73860984271943}, {"date": "2026-06-15", "close": 165.26250634195839}, {"date": "2026-06-16", "close": 165.8492135971588}, {"date": "2026-06-17", "close": 163.303500761035}, {"date": "2026-06-18", "close": 161.50360223236936}, {"date": "2026-06-22", "close": 159.2263825469305}, {"date": "2026-06-23", "close": 162.92562151192288}, {"date": "2026-06-24", "close": 165.03378995433792}, {"date": "2026-06-25", "close": 161.3246067985794}, {"date": "2026-06-26", "close": 168.08665651953322}, {"date": "2026-06-29", "close": 165.77960426179604}, {"date": "2026-06-30", "close": 165.7398274987316}, {"date": "2026-07-01", "close": 171.17929984779298}, {"date": "2026-07-02", "close": 177.54358193810248}, {"date": "2026-07-06", "close": 173.7548452562151}, {"date": "2026-07-07", "close": 177.0065956367326}, {"date": "2026-07-08", "close": 178.05073566717402}, {"date": "2026-07-09", "close": 178.00101471334347}, {"date": "2026-07-10", "close": 177.31486555048198}, {"date": "2026-07-13", "close": 180.51689497716896}, {"date": "2026-07-14", "close": 177.05631659056317}, {"date": "2026-07-15", "close": 175.2365296803653}, {"date": "2026-07-16", "close": 181.13343480466767}, {"date": "2026-07-17", "close": 181.16326737696602}, {"date": "2026-07-20", "close": 181.08371385083714}, {"date": "2026-07-21", "close": 180.5765601217656}, {"date": "2026-07-22", "close": 175.0078132927448}, {"date": "2026-07-23", "close": 176.4}, {"date": "2026-07-24", "close": 180.74}, {"date": "2026-07-27", "close": 183.31}, {"date": "2026-07-28", "close": 192.19}, {"date": "2026-07-29", "close": 197.59}, {"date": "2026-07-30", "close": 191.51}, {"date": "2026-07-31", "close": 189.69}, {"date": "2026-08-03", "close": 192.84}, {"date": "2026-08-04", "close": 191.45}, {"date": "2026-08-05", "close": 191.47}, {"date": "2026-08-06", "close": 193.29}, {"date": "2026-08-07", "close": 191.65}, {"date": "2026-08-10", "close": 190.79}, {"date": "2026-08-11", "close": 191.25}, {"date": "2026-08-12", "close": 188.86}, {"date": "2026-08-13", "close": 188.69}, {"date": "2026-08-14", "close": 187.82}, {"date": "2026-08-17", "close": 184.21}, {"date": "2026-08-18", "close": 186.37}, {"date": "2026-08-19", "close": 189.2}, {"date": "2026-08-20", "close": 190.21}, {"date": "2026-08-21", "close": 192.01}, {"date": "2026-08-24", "close": 194.67}, {"date": "2026-08-25", "close": 193.4}, {"date": "2026-08-26", "close": 193.26}, {"date": "2026-08-27", "close": 190.0}, {"date": "2026-08-28", "close": 192.64}, {"date": "2026-08-31", "close": 189.8}, {"date": "2026-09-01", "close": 187.58}, {"date": "2026-09-02", "close": 187.84}, {"date": "2026-09-03", "close": 188.46}, {"date": "2026-09-04", "close": 185.74}, {"date": "2026-09-08", "close": 180.52}, {"date": "2026-09-09", "close": 176.84}, {"date": "2026-09-10", "close": 177.29}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.562, "quote_recv_at": 1789282923.3945196, "score_total": 52, "score_strength": 14, "score_profit": 17, "score_growth": 16, "score_valuation": 4, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 14.2, "operating_margin": 26.3, "gross_margin": 43.994, "roe_ttm": 25.9, "roa_ttm": 7.24, "dividend_yield": 2.0856, "forward_dividend_rate": 3.69, "div_per_share": 3.69, "payout_ratio": 44.397, "revenue_growth_yoy": 6.2, "ev_ebitda": 14.59, "ev_revenue": 3.767, "revenue_ttm": 27947000000.0, "debt_equity": 1.3757, "current_ratio": 1.1392, "interest_coverage": 5.991683991683992, "altman_z": 2.7358676162393327, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16652000000.0, "eps": 1742000000.0, "equity": 7793000000.0}, {"period_end": "2020-12-31", "revenue": 17224000000.0, "eps": 2016000000.0, "equity": 9104000000.0}, {"period_end": "2021-12-31", "revenue": 19820000000.0, "eps": 3143000000.0, "equity": 11009000000.0}, {"period_end": "2022-12-31", "revenue": 20720000000.0, "eps": 3050000000.0, "equity": 10520000000.0}, {"period_end": "2023-12-31", "revenue": 22736000000.0, "eps": 3756000000.0, "equity": 12191000000.0}, {"period_end": "2024-12-31", "revenue": 24458000000.0, "eps": 4060000000.0, "equity": 13342000000.0}, {"period_end": "2025-12-31", "revenue": 26981000000.0, "eps": 4160000000.0, "equity": 15100000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7061000000.0, "eps": 1381000000.0, "equity": 14065000000.0}, {"period_end": "2025-06-30", "revenue": 6974000000.0, "eps": 1211000000.0, "equity": 15767000000.0}, {"period_end": "2025-09-30", "revenue": 6351000000.0, "eps": 747000000.0, "equity": 15153000000.0}, {"period_end": "2025-12-31", "revenue": 6595000000.0, "eps": 821000000.0, "equity": 15100000000.0}, {"period_end": "2026-03-31", "revenue": 7597000000.0, "eps": 1146000000.0, "equity": 14569000000.0}, {"period_end": "2026-06-30", "revenue": 7404000000.0, "eps": 1266000000.0, "equity": 15183000000.0}]}, "sma20d": 187.8275, "sma50d": 185.5832, "sma100d": 175.5241, "sma200d": 177.9313, "sma20w": 175.2731, "sma50w": 173.3858, "sma100w": 187.2432, "sma200w": 191.3804, "rsi": 34.45, "macd": -1.4748, "macd_signal": 0.4997, "macd_hist": -1.9744, "ytd_pct": -3.1348, "last_week_close": 185.74, "last_week_high": 192.66, "last_week_low": 185.4, "last_week_pct": -4.7432, "alpha_1y": -20.7225, "perf_1m_pct": -7.3, "perf_3m_pct": 6.66, "perf_6m_pct": 3.01, "perf_1y_pct": -10.4}, {"ticker": "EPD", "name": "Enterprise Products Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.91, "change_pct": 0.025706940874030876, "day_change_pct": -1.09, "regular_change_pct": -1.09, "ext_price": 38.94, "ext_change_pct": 0.07710100231303299, "session": "closed", "volume": 1571137.0, "market_cap": 84004963706.38106, "mcap_shares": 2159510635.1254773, "pe_trailing": 13.46, "pe_forward": 12.41, "peg": 1.393, "ps": 1.4366945422477835, "pb": 2.777207210605034, "fair_value": 30.990997705886222, "fair_value_low": 23.536124968220445, "fair_value_high": 40.37770368272256, "fair_value_agreement": 0.9100526503082954, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": -25.55, "upside_pct": -20.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.89, "eps_next": 3.134568896051571, "rev_per_share": 27.07604077004352, "book_per_share": 14.006877071129798, "peg_growth_pct": 9.6627, "breakout": "Neutral", "ath": 41.38, "ath_date": "2014-09-10", "atl": 3.5, "atl_date": "1998-12-18", "week52_high": 40.165, "week52_low": 30.01, "sparkline": [{"date": "2026-06-09", "close": 36.80827505827506}, {"date": "2026-06-10", "close": 37.32073297073297}, {"date": "2026-06-11", "close": 36.73929033929034}, {"date": "2026-06-12", "close": 36.70972545972546}, {"date": "2026-06-15", "close": 35.97060347060347}, {"date": "2026-06-16", "close": 35.92132867132867}, {"date": "2026-06-17", "close": 35.99031339031339}, {"date": "2026-06-18", "close": 36.06915306915307}, {"date": "2026-06-22", "close": 35.89176379176379}, {"date": "2026-06-23", "close": 36.59146594146594}, {"date": "2026-06-24", "close": 35.56655011655012}, {"date": "2026-06-25", "close": 36.30567210567211}, {"date": "2026-06-26", "close": 36.03958818958819}, {"date": "2026-06-29", "close": 36.12828282828282}, {"date": "2026-06-30", "close": 36.22683242683242}, {"date": "2026-07-01", "close": 35.99031339031339}, {"date": "2026-07-02", "close": 36.21697746697747}, {"date": "2026-07-06", "close": 35.94103859103859}, {"date": "2026-07-07", "close": 37.09406889406889}, {"date": "2026-07-08", "close": 37.251748251748246}, {"date": "2026-07-09", "close": 36.7491452991453}, {"date": "2026-07-10", "close": 36.72943537943538}, {"date": "2026-07-13", "close": 37.7543512043512}, {"date": "2026-07-14", "close": 37.18276353276353}, {"date": "2026-07-15", "close": 36.975809375809376}, {"date": "2026-07-16", "close": 37.448847448847445}, {"date": "2026-07-17", "close": 37.645946645946644}, {"date": "2026-07-20", "close": 38.217534317534316}, {"date": "2026-07-21", "close": 38.0007252007252}, {"date": "2026-07-22", "close": 38.325938875938874}, {"date": "2026-07-23", "close": 38.237244237244234}, {"date": "2026-07-24", "close": 38.16825951825951}, {"date": "2026-07-27", "close": 37.567106967106966}, {"date": "2026-07-28", "close": 38.06970991970992}, {"date": "2026-07-29", "close": 38.10912975912976}, {"date": "2026-07-30", "close": 37.567106967106966}, {"date": "2026-07-31", "close": 38.05}, {"date": "2026-08-03", "close": 37.87}, {"date": "2026-08-04", "close": 38.12}, {"date": "2026-08-05", "close": 37.72}, {"date": "2026-08-06", "close": 38.05}, {"date": "2026-08-07", "close": 37.75}, {"date": "2026-08-10", "close": 37.99}, {"date": "2026-08-11", "close": 37.86}, {"date": "2026-08-12", "close": 37.92}, {"date": "2026-08-13", "close": 38.02}, {"date": "2026-08-14", "close": 38.9}, {"date": "2026-08-17", "close": 38.61}, {"date": "2026-08-18", "close": 38.64}, {"date": "2026-08-19", "close": 38.12}, {"date": "2026-08-20", "close": 38.43}, {"date": "2026-08-21", "close": 38.01}, {"date": "2026-08-24", "close": 38.36}, {"date": "2026-08-25", "close": 38.27}, {"date": "2026-08-26", "close": 39.14}, {"date": "2026-08-27", "close": 39.05}, {"date": "2026-08-28", "close": 39.02}, {"date": "2026-08-31", "close": 38.82}, {"date": "2026-09-01", "close": 39.28}, {"date": "2026-09-02", "close": 39.36}, {"date": "2026-09-03", "close": 39.17}, {"date": "2026-09-04", "close": 38.94}, {"date": "2026-09-08", "close": 38.83}, {"date": "2026-09-09", "close": 39.32}, {"date": "2026-09-10", "close": 39.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170988.497, "quote_recv_at": 1789282923.3945196, "score_total": 72, "score_strength": 10, "score_profit": 17, "score_growth": 13, "score_valuation": 14, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 10.8, "operating_margin": 11.8, "gross_margin": 13.3246, "roe_ttm": 20.8, "roa_ttm": 5.92, "dividend_yield": 5.6669, "forward_dividend_rate": 2.205, "div_per_share": 2.205, "payout_ratio": 75.2661, "revenue_growth_yoy": 60.8, "ev_ebitda": 11.5, "ev_revenue": 2.03, "revenue_ttm": 58470998000.0, "debt_equity": 1.1015, "current_ratio": 0.9273, "interest_coverage": 5.173768308921438, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32789199999.0, "eps": 4591300000.0, "equity": 24764000000.0}, {"period_end": "2020-12-31", "revenue": 27200000000.0, "eps": 3776000000.0, "equity": 24353400000.0}, {"period_end": "2021-12-31", "revenue": 40807000000.0, "eps": 4638000000.0, "equity": 25328900000.0}, {"period_end": "2022-12-31", "revenue": 58186000000.0, "eps": 5490000000.0, "equity": 26623000000.0}, {"period_end": "2023-12-31", "revenue": 49715000000.0, "eps": 5532000000.0, "equity": 27673000000.0}, {"period_end": "2024-12-31", "revenue": 56219000000.0, "eps": 5901000000.0, "equity": 28732000000.0}, {"period_end": "2025-12-31", "revenue": 52596000000.0, "eps": 5814000000.0, "equity": 29739000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 15417000000.0, "eps": 1394000000.0, "equity": 28915000000.0}, {"period_end": "2025-06-30", "revenue": 11363000000.0, "eps": 1436000000.0, "equity": 29066000000.0}, {"period_end": "2025-09-30", "revenue": 12023000000.0, "eps": 1327000000.0, "equity": 29209000000.0}, {"period_end": "2025-12-31", "revenue": 13793000000.0, "eps": 1644000000.0, "equity": 29739000000.0}, {"period_end": "2026-03-31", "revenue": 14386000000.0, "eps": 1483000000.0, "equity": 29526000000.0}, {"period_end": "2026-06-30", "revenue": 18269000000.0, "eps": 1841000000.0, "equity": 30248000000.0}]}, "sma20d": 38.781, "sma50d": 38.275, "sma100d": 38.0326, "sma200d": 36.4136, "sma20w": 37.6471, "sma50w": 36.9533, "sma100w": 33.4342, "sma200w": 28.7869, "rsi": 59.18, "macd": 0.2921, "macd_signal": 0.2645, "macd_hist": 0.0276, "ytd_pct": 26.9724, "last_week_close": 38.94, "last_week_high": 39.58, "last_week_low": 38.78, "last_week_pct": -0.077, "alpha_1y": 21.8348, "perf_1m_pct": 3.88, "perf_3m_pct": 5.38, "perf_6m_pct": 8.81, "perf_1y_pct": 32.73}, {"ticker": "LITE", "name": "Lumentum Holdings Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 927.03, "change_pct": 0.0, "day_change_pct": -0.93, "regular_change_pct": -0.93, "ext_price": 927.55, "ext_change_pct": 0.05609311457018455, "session": "closed", "volume": 3401443.0, "market_cap": 83154592000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 42.92, "peg": 0.63, "ps": 27.59, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -92.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 1085.68, "ath_date": "2026-05-12", "atl": 13.97, "atl_date": "2015-10-19", "week52_high": 1085.68, "week52_low": 144.52, "sparkline": [{"date": "2026-06-09", "close": 821.76}, {"date": "2026-06-10", "close": 853.26}, {"date": "2026-06-11", "close": 889.59}, {"date": "2026-06-12", "close": 921.56}, {"date": "2026-06-15", "close": 957.24}, {"date": "2026-06-16", "close": 875.36}, {"date": "2026-06-17", "close": 869.98}, {"date": "2026-06-18", "close": 850.0}, {"date": "2026-06-22", "close": 893.93}, {"date": "2026-06-23", "close": 827.92}, {"date": "2026-06-24", "close": 842.53}, {"date": "2026-06-25", "close": 861.97}, {"date": "2026-06-26", "close": 816.98}, {"date": "2026-06-29", "close": 851.4}, {"date": "2026-06-30", "close": 858.06}, {"date": "2026-07-01", "close": 801.16}, {"date": "2026-07-02", "close": 728.32}, {"date": "2026-07-06", "close": 731.25}, {"date": "2026-07-07", "close": 698.91}, {"date": "2026-07-08", "close": 707.1}, {"date": "2026-07-09", "close": 785.77}, {"date": "2026-07-10", "close": 802.01}, {"date": "2026-07-13", "close": 768.15}, {"date": "2026-07-14", "close": 814.8}, {"date": "2026-07-15", "close": 752.0}, {"date": "2026-07-16", "close": 706.23}, {"date": "2026-07-17", "close": 732.82}, {"date": "2026-07-20", "close": 765.55}, {"date": "2026-07-21", "close": 837.56}, {"date": "2026-07-22", "close": 829.7}, {"date": "2026-07-23", "close": 833.64}, {"date": "2026-07-24", "close": 762.99}, {"date": "2026-07-27", "close": 711.96}, {"date": "2026-07-28", "close": 651.93}, {"date": "2026-07-29", "close": 602.35}, {"date": "2026-07-30", "close": 693.24}, {"date": "2026-07-31", "close": 713.94}, {"date": "2026-08-03", "close": 779.89}, {"date": "2026-08-04", "close": 849.47}, {"date": "2026-08-05", "close": 826.26}, {"date": "2026-08-06", "close": 838.06}, {"date": "2026-08-07", "close": 890.17}, {"date": "2026-08-10", "close": 813.51}, {"date": "2026-08-11", "close": 820.59}, {"date": "2026-08-12", "close": 932.47}, {"date": "2026-08-13", "close": 880.41}, {"date": "2026-08-14", "close": 926.14}, {"date": "2026-08-17", "close": 968.9}, {"date": "2026-08-18", "close": 873.31}, {"date": "2026-08-19", "close": 827.6}, {"date": "2026-08-20", "close": 879.28}, {"date": "2026-08-21", "close": 866.71}, {"date": "2026-08-24", "close": 830.17}, {"date": "2026-08-25", "close": 885.565}, {"date": "2026-08-26", "close": 939.03}, {"date": "2026-08-27", "close": 956.14}, {"date": "2026-08-28", "close": 895.0}, {"date": "2026-08-31", "close": 914.76}, {"date": "2026-09-01", "close": 868.95}, {"date": "2026-09-02", "close": 870.58}, {"date": "2026-09-03", "close": 847.37}, {"date": "2026-09-04", "close": 881.255}, {"date": "2026-09-08", "close": 978.535}, {"date": "2026-09-09", "close": 988.98}, {"date": "2026-09-10", "close": 935.7}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171196.212, "quote_recv_at": 1789282923.3945196, "score_total": 64, "score_strength": 15, "score_profit": 8, "score_growth": 19, "score_valuation": 2, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -230.1, "operating_margin": 28.0, "gross_margin": 44.2435, "roe_ttm": -240.0, "roa_ttm": 5.82, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 109.3, "ev_ebitda": 114.87, "ev_revenue": 27.49, "revenue_ttm": 3014000000.0, "debt_equity": 0.3555, "current_ratio": 1.6778, "interest_coverage": -328.0275229357798, "altman_z": 13.771997807638055, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1678600000.0, "eps": 135500000.0, "equity": 1749200000.0}, {"period_end": "2021-06-30", "revenue": 1712600000.0, "eps": 198900000.0, "equity": 1972800000.0}, {"period_end": "2022-06-30", "revenue": 1712600000.0, "eps": 198900000.0, "equity": 1875000000.0}, {"period_end": "2023-06-30", "revenue": 1767000000.0, "eps": -131600000.0, "equity": 1355800000.0}, {"period_end": "2024-06-30", "revenue": 1359200000.0, "eps": -546500000.0, "equity": 957300000.0}, {"period_end": "2025-06-30", "revenue": 1645000000.0, "eps": 25900000.0, "equity": 1134700000.0}, {"period_end": "2026-06-30", "revenue": 3014000000.0, "eps": -6935100000.0, "equity": 4643900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 425200000.0, "eps": -44100000.0, "equity": 879500000.0}, {"period_end": "2025-06-30", "revenue": 480700000.0, "eps": 213300000.0, "equity": 1134700000.0}, {"period_end": "2025-09-30", "revenue": 533800000.0, "eps": 4200000.0, "equity": 780800000.0}, {"period_end": "2025-12-31", "revenue": 665500000.0, "eps": 78200000.0, "equity": 846600000.0}, {"period_end": "2026-03-31", "revenue": 808400000.0, "eps": 144200000.0, "equity": 2973400000.0}, {"period_end": "2026-06-30", "revenue": 1006300000.0, "eps": -7161700000.0, "equity": 4643900000.0}]}, "sma20d": 900.7193, "sma50d": 823.9237, "sma100d": 863.0277, "sma200d": 695.991, "sma20w": 860.6772, "sma50w": 811.5415, "sma100w": 496.0984, "sma200w": 276.1718, "rsi": 54.71, "macd": 28.6796, "macd_signal": 24.6896, "macd_hist": 3.99, "ytd_pct": 151.5071, "last_week_close": 881.255, "last_week_high": 918.84, "last_week_low": 818.89, "last_week_pct": 5.1943, "alpha_1y": 443.345, "perf_1m_pct": 14.03, "perf_3m_pct": 9.66, "perf_6m_pct": 39.24, "perf_1y_pct": 516.69}, {"ticker": "SLB", "name": "Schlumberger NV", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.06, "change_pct": 0.0, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": 56.05, "ext_change_pct": -0.0178380306814219, "session": "closed", "volume": 8843875.0, "market_cap": 83189943414.27745, "mcap_shares": 1483944763.0088735, "pe_trailing": 27.35, "pe_forward": 17.12, "peg": 1.477, "ps": 2.2875747515337803, "pb": 3.1905324620034308, "fair_value": 31.261598568403343, "fair_value_low": 21.543944062904863, "fair_value_high": 40.97925307390182, "fair_value_agreement": 0.6839090359362349, "fair_value_confidence": 84, "valuation_profile": "cyclical", "margin_of_safety": -79.33, "upside_pct": -44.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.05, "eps_next": 3.274532710280374, "rev_per_share": 24.50630300164518, "book_per_share": 17.570734875017774, "peg_growth_pct": 18.5148, "breakout": "Bearish", "ath": 118.76, "ath_date": "2014-07-01", "atl": 7.03125, "atl_date": "1986-08-01", "week52_high": 60.46, "week52_low": 31.64, "sparkline": [{"date": "2026-06-09", "close": 55.56800171159606}, {"date": "2026-06-10", "close": 55.22971844244758}, {"date": "2026-06-11", "close": 55.71724433033804}, {"date": "2026-06-12", "close": 55.89633547282841}, {"date": "2026-06-15", "close": 53.43880701754386}, {"date": "2026-06-16", "close": 52.80203851091142}, {"date": "2026-06-17", "close": 50.07587334189131}, {"date": "2026-06-18", "close": 47.84718356867779}, {"date": "2026-06-22", "close": 47.707890457851946}, {"date": "2026-06-23", "close": 47.54869833119383}, {"date": "2026-06-24", "close": 46.374656397090284}, {"date": "2026-06-25", "close": 47.180566538296965}, {"date": "2026-06-26", "close": 46.762687205819425}, {"date": "2026-06-29", "close": 46.145817715019255}, {"date": "2026-06-30", "close": 46.2552623020967}, {"date": "2026-07-01", "close": 44.86233119383826}, {"date": "2026-07-02", "close": 44.90212922550278}, {"date": "2026-07-06", "close": 45.489150192554554}, {"date": "2026-07-07", "close": 46.18561574668378}, {"date": "2026-07-08", "close": 47.19051604621309}, {"date": "2026-07-09", "close": 47.00147539580659}, {"date": "2026-07-10", "close": 47.51884980744544}, {"date": "2026-07-13", "close": 47.12086949080017}, {"date": "2026-07-14", "close": 47.29996063329054}, {"date": "2026-07-15", "close": 47.30991014120667}, {"date": "2026-07-16", "close": 46.842283269148474}, {"date": "2026-07-17", "close": 46.75273769790329}, {"date": "2026-07-20", "close": 46.15576722293539}, {"date": "2026-07-21", "close": 46.354757381258025}, {"date": "2026-07-22", "close": 47.42930423620026}, {"date": "2026-07-23", "close": 46.98157637997432}, {"date": "2026-07-24", "close": 52.15532049636286}, {"date": "2026-07-27", "close": 51.26981429182713}, {"date": "2026-07-28", "close": 49.72764056482669}, {"date": "2026-07-29", "close": 48.712790757381256}, {"date": "2026-07-30", "close": 48.66304321780059}, {"date": "2026-07-31", "close": 49.339609756097566}, {"date": "2026-08-03", "close": 49.06102353444587}, {"date": "2026-08-04", "close": 50.55344972186564}, {"date": "2026-08-05", "close": 49.65799400941377}, {"date": "2026-08-06", "close": 51.27976379974326}, {"date": "2026-08-07", "close": 50.27486350021395}, {"date": "2026-08-10", "close": 52.93138211382114}, {"date": "2026-08-11", "close": 53.40895849379546}, {"date": "2026-08-12", "close": 52.34436114676936}, {"date": "2026-08-13", "close": 51.79713821138211}, {"date": "2026-08-14", "close": 53.49850406504065}, {"date": "2026-08-17", "close": 53.58804963628583}, {"date": "2026-08-18", "close": 52.94133162173727}, {"date": "2026-08-19", "close": 53.279614890885746}, {"date": "2026-08-20", "close": 53.279614890885746}, {"date": "2026-08-21", "close": 53.597999144201964}, {"date": "2026-08-24", "close": 53.72734274711168}, {"date": "2026-08-25", "close": 53.02092768506632}, {"date": "2026-08-26", "close": 53.32936243046641}, {"date": "2026-08-27", "close": 54.73224304664099}, {"date": "2026-08-28", "close": 57.04052888318356}, {"date": "2026-08-31", "close": 59.796542575952074}, {"date": "2026-09-01", "close": 56.86143774069319}, {"date": "2026-09-02", "close": 58.13}, {"date": "2026-09-03", "close": 57.41}, {"date": "2026-09-04", "close": 57.51}, {"date": "2026-09-08", "close": 57.1}, {"date": "2026-09-09", "close": 57.05}, {"date": "2026-09-10", "close": 56.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171100.239, "quote_recv_at": 1789282923.3945196, "score_total": 65, "score_strength": 15, "score_profit": 16, "score_growth": 8, "score_valuation": 8, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 8.53, "operating_margin": 12.7, "gross_margin": 16.9911, "roe_ttm": 12.9, "roa_ttm": 6.17, "dividend_yield": 2.087, "forward_dividend_rate": 1.17, "div_per_share": 1.16, "payout_ratio": 55.0861, "revenue_growth_yoy": 5.0, "ev_ebitda": 13.78, "ev_revenue": 2.526, "revenue_ttm": 36366000000.0, "debt_equity": 0.4908, "current_ratio": 1.4392, "interest_coverage": 8.568359375, "altman_z": 3.3320073804778128, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32917000000.0, "eps": -10107000000.0, "equity": 23760000000.0}, {"period_end": "2020-12-31", "revenue": 23601000000.0, "eps": -10486000000.0, "equity": 12071000000.0}, {"period_end": "2021-12-31", "revenue": 22929000000.0, "eps": 1881000000.0, "equity": 15004000000.0}, {"period_end": "2022-12-31", "revenue": 28091000000.0, "eps": 3441000000.0, "equity": 17685000000.0}, {"period_end": "2023-12-31", "revenue": 33135000000.0, "eps": 4203000000.0, "equity": 20189000000.0}, {"period_end": "2024-12-31", "revenue": 36289000000.0, "eps": 4461000000.0, "equity": 21130000000.0}, {"period_end": "2025-12-31", "revenue": 35709000000.0, "eps": 3350000000.0, "equity": 26109000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8490000000.0, "eps": 797000000.0, "equity": 19515000000.0}, {"period_end": "2025-06-30", "revenue": 8546000000.0, "eps": 1014000000.0, "equity": 20302000000.0}, {"period_end": "2025-09-30", "revenue": 8928000000.0, "eps": 739000000.0, "equity": 25635000000.0}, {"period_end": "2025-12-31", "revenue": 9745000000.0, "eps": 800000000.0, "equity": 26109000000.0}, {"period_end": "2026-03-31", "revenue": 8721000000.0, "eps": 752000000.0, "equity": 26177000000.0}, {"period_end": "2026-06-30", "revenue": 8972000000.0, "eps": 786000000.0, "equity": 26074000000.0}]}, "sma20d": 55.378, "sma50d": 51.3944, "sma100d": 52.763, "sma200d": 49.3729, "sma20w": 52.4137, "sma50w": 51.0967, "sma100w": 43.8424, "sma200w": 44.6896, "rsi": 55.35, "macd": 1.5884, "macd_signal": 1.6808, "macd_hist": -0.0923, "ytd_pct": 47.6637, "last_week_close": 57.51, "last_week_high": 60.46, "last_week_low": 56.24, "last_week_pct": -2.5213, "alpha_1y": 43.5135, "perf_1m_pct": 4.87, "perf_3m_pct": 1.41, "perf_6m_pct": 16.88, "perf_1y_pct": 59.45}, {"ticker": "AMT", "name": "American Tower Corp", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 177.875, "change_pct": 0.014056789429297544, "day_change_pct": 2.82, "regular_change_pct": 2.82, "ext_price": 177.85, "ext_change_pct": -0.014054813773720694, "session": "closed", "volume": 1911757.0, "market_cap": 82883024514.37993, "mcap_shares": 466027689.1446721, "pe_trailing": 24.47, "pe_forward": 25.32, "peg": 1.658, "ps": 7.575106202474974, "pb": 22.282179883963742, "fair_value": 152.48630998822222, "fair_value_low": 123.38532086116766, "fair_value_high": 184.2384356877327, "fair_value_agreement": 0.8791604635149567, "fair_value_confidence": 68, "valuation_profile": "reit", "margin_of_safety": -16.65, "upside_pct": -14.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.27, "eps_next": 7.024091627172195, "rev_per_share": 23.478218687137616, "book_per_share": 7.981714577575816, "peg_growth_pct": 14.7549, "breakout": "Neutral", "ath": 303.72, "ath_date": "2021-09-08", "atl": 0.6, "atl_date": "2002-10-22", "week52_high": 199.1297, "week52_low": 160.06, "sparkline": [{"date": "2026-06-09", "close": 189.02238133036994}, {"date": "2026-06-10", "close": 190.67656241731495}, {"date": "2026-06-11", "close": 187.51677938297087}, {"date": "2026-06-12", "close": 187.18}, {"date": "2026-06-15", "close": 185.76}, {"date": "2026-06-16", "close": 184.47}, {"date": "2026-06-17", "close": 181.09}, {"date": "2026-06-18", "close": 176.05}, {"date": "2026-06-22", "close": 176.43}, {"date": "2026-06-23", "close": 179.38}, {"date": "2026-06-24", "close": 174.46}, {"date": "2026-06-25", "close": 168.72}, {"date": "2026-06-26", "close": 175.59}, {"date": "2026-06-29", "close": 168.67}, {"date": "2026-06-30", "close": 163.57}, {"date": "2026-07-01", "close": 166.08}, {"date": "2026-07-02", "close": 166.03}, {"date": "2026-07-06", "close": 162.11}, {"date": "2026-07-07", "close": 165.25}, {"date": "2026-07-08", "close": 165.04}, {"date": "2026-07-09", "close": 165.0}, {"date": "2026-07-10", "close": 168.59}, {"date": "2026-07-13", "close": 169.5}, {"date": "2026-07-14", "close": 168.83}, {"date": "2026-07-15", "close": 168.63}, {"date": "2026-07-16", "close": 168.92}, {"date": "2026-07-17", "close": 170.06}, {"date": "2026-07-20", "close": 167.06}, {"date": "2026-07-21", "close": 163.39}, {"date": "2026-07-22", "close": 166.06}, {"date": "2026-07-23", "close": 164.65}, {"date": "2026-07-24", "close": 166.67}, {"date": "2026-07-27", "close": 166.74}, {"date": "2026-07-28", "close": 171.5}, {"date": "2026-07-29", "close": 179.26}, {"date": "2026-07-30", "close": 174.46}, {"date": "2026-07-31", "close": 173.36}, {"date": "2026-08-03", "close": 173.0}, {"date": "2026-08-04", "close": 175.25}, {"date": "2026-08-05", "close": 168.07}, {"date": "2026-08-06", "close": 171.2}, {"date": "2026-08-07", "close": 172.54}, {"date": "2026-08-10", "close": 169.11}, {"date": "2026-08-11", "close": 169.55}, {"date": "2026-08-12", "close": 170.43}, {"date": "2026-08-13", "close": 174.19}, {"date": "2026-08-14", "close": 175.58}, {"date": "2026-08-17", "close": 172.23}, {"date": "2026-08-18", "close": 172.33}, {"date": "2026-08-19", "close": 174.49}, {"date": "2026-08-20", "close": 175.72}, {"date": "2026-08-21", "close": 175.8}, {"date": "2026-08-24", "close": 178.39}, {"date": "2026-08-25", "close": 178.57}, {"date": "2026-08-26", "close": 175.73}, {"date": "2026-08-27", "close": 174.16}, {"date": "2026-08-28", "close": 176.23}, {"date": "2026-08-31", "close": 175.7}, {"date": "2026-09-01", "close": 176.02}, {"date": "2026-09-02", "close": 172.92}, {"date": "2026-09-03", "close": 177.75}, {"date": "2026-09-04", "close": 175.85}, {"date": "2026-09-08", "close": 175.73}, {"date": "2026-09-09", "close": 175.43}, {"date": "2026-09-10", "close": 172.98}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170975.821, "quote_recv_at": 1789282923.3945196, "score_total": 61, "score_strength": 7, "score_profit": 19, "score_growth": 16, "score_valuation": 4, "score_momentum": 15, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 31.1, "operating_margin": 45.4, "gross_margin": 73.7742, "roe_ttm": 33.9, "roa_ttm": 4.89, "dividend_yield": 3.9241, "forward_dividend_rate": 6.98, "div_per_share": 6.98, "payout_ratio": 95.7142, "revenue_growth_yoy": 4.7, "ev_ebitda": 16.87, "ev_revenue": 11.42, "revenue_ttm": 10941500000.0, "debt_equity": 10.1712, "current_ratio": 0.352, "interest_coverage": 3.537249283667622, "altman_z": 1.1368621605362075, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7580300000.0, "eps": 1887800000.0, "equity": 5055400000.0}, {"period_end": "2020-12-31", "revenue": 8041500000.0, "eps": 1690600000.0, "equity": 4093500000.0}, {"period_end": "2021-12-31", "revenue": 9356900000.0, "eps": 2567700000.0, "equity": 5081200000.0}, {"period_end": "2022-12-31", "revenue": 9645400000.0, "eps": 1765800000.0, "equity": 5572400000.0}, {"period_end": "2023-12-31", "revenue": 10012200000.0, "eps": 1483300000.0, "equity": 4198200000.0}, {"period_end": "2024-12-31", "revenue": 10127200000.0, "eps": 2255000000.0, "equity": 3382200000.0}, {"period_end": "2025-12-31", "revenue": 10645100000.0, "eps": 2529800000.0, "equity": 3652500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2562800000.0, "eps": 488700000.0, "equity": 3534800000.0}, {"period_end": "2025-06-30", "revenue": 2626900000.0, "eps": 366800000.0, "equity": 3712800000.0}, {"period_end": "2025-09-30", "revenue": 2717400000.0, "eps": 853300000.0, "equity": 3952700000.0}, {"period_end": "2025-12-31", "revenue": 2738000000.0, "eps": 821000000.0, "equity": 3652500000.0}, {"period_end": "2026-03-31", "revenue": 2737500000.0, "eps": 836800000.0, "equity": 3652500000.0}, {"period_end": "2026-06-30", "revenue": 2749100000.0, "eps": 867500000.0, "equity": 3719700000.0}]}, "sma20d": 175.29, "sma50d": 171.4428, "sma100d": 176.0699, "sma200d": 177.5616, "sma20w": 175.7925, "sma50w": 175.4461, "sma100w": 184.1328, "sma200w": 182.6477, "rsi": 47.18, "macd": 0.6758, "macd_signal": 0.9785, "macd_hist": -0.3027, "ytd_pct": 3.3196, "last_week_close": 175.85, "last_week_high": 179.39, "last_week_low": 171.7268, "last_week_pct": 1.1515, "alpha_1y": -23.0889, "perf_1m_pct": 2.02, "perf_3m_pct": -9.28, "perf_6m_pct": -3.52, "perf_1y_pct": -7.66}, {"ticker": "HPE", "name": "Hewlett Packard Enterprise Co", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.08, "change_pct": -0.016105653084240803, "day_change_pct": 12.44, "regular_change_pct": 12.44, "ext_price": 62.07, "ext_change_pct": -0.01610824742267721, "session": "closed", "volume": 39047928.0, "market_cap": 82409815719.31453, "mcap_shares": 1327263902.7108154, "pe_trailing": 32.0, "pe_forward": 12.06, "peg": 0.441, "ps": 1.9681836048652896, "pb": 3.108162318749134, "fair_value": 26.01040640991082, "fair_value_low": 13.259533306032173, "fair_value_high": 38.76127951378947, "fair_value_agreement": 0.5901458245910743, "fair_value_confidence": 74, "valuation_profile": "general", "margin_of_safety": -138.67, "upside_pct": -58.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.94, "eps_next": 5.148424543946932, "rev_per_share": 31.54685357936903, "book_per_share": 19.976434186033067, "peg_growth_pct": 72.574, "breakout": "Bullish", "ath": 64.25, "ath_date": "2026-06-02", "atl": 7.43, "atl_date": "2020-03-18", "week52_high": 64.25, "week52_low": 19.84, "sparkline": [{"date": "2026-06-09", "close": 48.128241537431094}, {"date": "2026-06-10", "close": 45.35640579112783}, {"date": "2026-06-11", "close": 46.66255860683188}, {"date": "2026-06-12", "close": 48.02853521562162}, {"date": "2026-06-15", "close": 48.876038951002116}, {"date": "2026-06-16", "close": 48.38}, {"date": "2026-06-17", "close": 48.2}, {"date": "2026-06-18", "close": 47.41}, {"date": "2026-06-22", "close": 48.4}, {"date": "2026-06-23", "close": 48.92}, {"date": "2026-06-24", "close": 48.75}, {"date": "2026-06-25", "close": 46.72}, {"date": "2026-06-26", "close": 43.71}, {"date": "2026-06-29", "close": 44.41}, {"date": "2026-06-30", "close": 45.11}, {"date": "2026-07-01", "close": 43.95}, {"date": "2026-07-02", "close": 41.23}, {"date": "2026-07-06", "close": 43.15}, {"date": "2026-07-07", "close": 43.47}, {"date": "2026-07-08", "close": 44.67}, {"date": "2026-07-09", "close": 49.11}, {"date": "2026-07-10", "close": 48.54}, {"date": "2026-07-13", "close": 47.24}, {"date": "2026-07-14", "close": 49.56}, {"date": "2026-07-15", "close": 47.39}, {"date": "2026-07-16", "close": 45.13}, {"date": "2026-07-17", "close": 45.82}, {"date": "2026-07-20", "close": 44.56}, {"date": "2026-07-21", "close": 46.72}, {"date": "2026-07-22", "close": 48.13}, {"date": "2026-07-23", "close": 47.64}, {"date": "2026-07-24", "close": 47.69}, {"date": "2026-07-27", "close": 48.19}, {"date": "2026-07-28", "close": 45.59}, {"date": "2026-07-29", "close": 44.44}, {"date": "2026-07-30", "close": 47.14}, {"date": "2026-07-31", "close": 47.9}, {"date": "2026-08-03", "close": 50.24}, {"date": "2026-08-04", "close": 52.39}, {"date": "2026-08-05", "close": 53.22}, {"date": "2026-08-06", "close": 52.43}, {"date": "2026-08-07", "close": 53.22}, {"date": "2026-08-10", "close": 54.68}, {"date": "2026-08-11", "close": 54.38}, {"date": "2026-08-12", "close": 58.79}, {"date": "2026-08-13", "close": 59.82}, {"date": "2026-08-14", "close": 58.71}, {"date": "2026-08-17", "close": 57.61}, {"date": "2026-08-18", "close": 55.69}, {"date": "2026-08-19", "close": 53.13}, {"date": "2026-08-20", "close": 52.89}, {"date": "2026-08-21", "close": 53.45}, {"date": "2026-08-24", "close": 52.43}, {"date": "2026-08-25", "close": 53.44}, {"date": "2026-08-26", "close": 55.23}, {"date": "2026-08-27", "close": 54.41}, {"date": "2026-08-28", "close": 52.31}, {"date": "2026-08-31", "close": 52.24}, {"date": "2026-09-01", "close": 50.87}, {"date": "2026-09-02", "close": 51.83}, {"date": "2026-09-03", "close": 54.44}, {"date": "2026-09-04", "close": 52.0}, {"date": "2026-09-08", "close": 56.03}, {"date": "2026-09-09", "close": 58.9}, {"date": "2026-09-10", "close": 55.22}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.75, "quote_recv_at": 1789282923.3945196, "score_total": 73, "score_strength": 9, "score_profit": 7, "score_growth": 19, "score_valuation": 18, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 6.67, "operating_margin": 12.6, "gross_margin": 36.622, "roe_ttm": 10.9, "roa_ttm": 2.64, "dividend_yield": 0.9182, "forward_dividend_rate": 0.57, "div_per_share": 0.558, "payout_ratio": 31.057, "revenue_growth_yoy": 33.7, "ev_ebitda": 12.89, "ev_revenue": 2.086, "revenue_ttm": 41871000000.0, "debt_equity": 0.7635, "current_ratio": 1.1127, "interest_coverage": null, "altman_z": 1.3678256947483636, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 28902000000.0, "eps": 1049000000.0, "equity": 17098000000.0}, {"period_end": "2020-10-31", "revenue": 26944000000.0, "eps": -322000000.0, "equity": 16049000000.0}, {"period_end": "2021-10-31", "revenue": 27865000000.0, "eps": 3427000000.0, "equity": 19971000000.0}, {"period_end": "2022-10-31", "revenue": 28108000000.0, "eps": 868000000.0, "equity": 19864000000.0}, {"period_end": "2023-10-31", "revenue": 29107000000.0, "eps": 2025000000.0, "equity": 21182000000.0}, {"period_end": "2024-10-31", "revenue": 30068000000.0, "eps": 2579000000.0, "equity": 24816000000.0}, {"period_end": "2025-10-31", "revenue": 34296000000.0, "eps": 57000000.0, "equity": 24688000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 7588000000.0, "eps": -1050000000.0, "equity": 23867000000.0}, {"period_end": "2025-07-31", "revenue": 9202000000.0, "eps": 305000000.0, "equity": 24402000000.0}, {"period_end": "2025-10-31", "revenue": 9696000000.0, "eps": 175000000.0, "equity": 24688000000.0}, {"period_end": "2026-01-31", "revenue": 9301000000.0, "eps": 414000000.0, "equity": 24774000000.0}, {"period_end": "2026-04-30", "revenue": 10678000000.0, "eps": 624000000.0, "equity": 25292000000.0}, {"period_end": "2026-07-31", "revenue": 12213000000.0, "eps": 1540000000.0, "equity": 26514000000.0}]}, "sma20d": 54.5325, "sma50d": 50.7452, "sma100d": 44.7749, "sma200d": 33.8015, "sma20w": 45.8712, "sma50w": 32.6514, "sma100w": 26.4314, "sma200w": 21.7604, "rsi": 53.95, "macd": 1.066, "macd_signal": 0.9949, "macd_hist": 0.0711, "ytd_pct": 160.7581, "last_week_close": 52.0, "last_week_high": 54.88, "last_week_low": 45.7, "last_week_pct": 19.3846, "alpha_1y": 107.5868, "perf_1m_pct": 1.54, "perf_3m_pct": 21.75, "perf_6m_pct": 159.98, "perf_1y_pct": 135.87}, {"ticker": "MCO", "name": "Moodys Corporation", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 474.995, "change_pct": 0.009474681545429185, "day_change_pct": 1.62, "regular_change_pct": 1.62, "ext_price": 475.4142, "ext_change_pct": 0.08825356056379317, "session": "closed", "volume": 773414.0, "market_cap": 82240767449.12335, "mcap_shares": 173156684.8070815, "pe_trailing": 29.67, "pe_forward": 23.98, "peg": 1.62, "ps": 10.078525422686685, "pb": 27.187030561693668, "fair_value": 364.4387826529406, "fair_value_low": 299.749040299122, "fair_value_high": 438.3307476181494, "fair_value_agreement": 0.400786606270347, "fair_value_confidence": 76, "valuation_profile": "fin_other", "margin_of_safety": -30.34, "upside_pct": -23.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.01, "eps_next": 19.806088407005838, "rev_per_share": 47.12494934337231, "book_per_share": 17.46972693182613, "peg_growth_pct": 18.3122, "breakout": "Bearish", "ath": 546.88, "ath_date": "2026-01-15", "atl": 3.96085, "atl_date": "1984-12-17", "week52_high": 546.88, "week52_low": 402.28, "sparkline": [{"date": "2026-06-09", "close": 448.9864038354699}, {"date": "2026-06-10", "close": 449.7348142965905}, {"date": "2026-06-11", "close": 440.8836132430709}, {"date": "2026-06-12", "close": 446.9008333504805}, {"date": "2026-06-15", "close": 453.09767196855904}, {"date": "2026-06-16", "close": 467.4172587913332}, {"date": "2026-06-17", "close": 455.25309409658644}, {"date": "2026-06-18", "close": 449.714856684294}, {"date": "2026-06-22", "close": 446.3819354307702}, {"date": "2026-06-23", "close": 443.02905656494994}, {"date": "2026-06-24", "close": 448.8367217432458}, {"date": "2026-06-25", "close": 437.91990781703333}, {"date": "2026-06-26", "close": 449.0562554785078}, {"date": "2026-06-29", "close": 451.7704907508386}, {"date": "2026-06-30", "close": 451.96008806765576}, {"date": "2026-07-01", "close": 467.3873223728884}, {"date": "2026-07-02", "close": 489.4704203790202}, {"date": "2026-07-06", "close": 497.7228930636433}, {"date": "2026-07-07", "close": 499.4292689149983}, {"date": "2026-07-08", "close": 484.0718862528036}, {"date": "2026-07-09", "close": 485.98781703327234}, {"date": "2026-07-10", "close": 486.2472659931274}, {"date": "2026-07-13", "close": 494.6693783822713}, {"date": "2026-07-14", "close": 493.68147657359214}, {"date": "2026-07-15", "close": 503.3908549558633}, {"date": "2026-07-16", "close": 517.9199967077512}, {"date": "2026-07-17", "close": 509.7772908907591}, {"date": "2026-07-20", "close": 504.2989263153563}, {"date": "2026-07-21", "close": 489.7298693388753}, {"date": "2026-07-22", "close": 488.6621370810099}, {"date": "2026-07-23", "close": 471.23914154612237}, {"date": "2026-07-24", "close": 470.50070989115005}, {"date": "2026-07-27", "close": 484.9300635815552}, {"date": "2026-07-28", "close": 483.1737936994589}, {"date": "2026-07-29", "close": 482.2158283092245}, {"date": "2026-07-30", "close": 481.23790530669356}, {"date": "2026-07-31", "close": 477.36612852116303}, {"date": "2026-08-03", "close": 482.3355739830038}, {"date": "2026-08-04", "close": 482.64491697360035}, {"date": "2026-08-05", "close": 482.95425996419686}, {"date": "2026-08-06", "close": 472.12725529331885}, {"date": "2026-08-07", "close": 476.7374637338217}, {"date": "2026-08-10", "close": 477.1266371736044}, {"date": "2026-08-11", "close": 475.47015535299084}, {"date": "2026-08-12", "close": 476.82727298915614}, {"date": "2026-08-13", "close": 487.3848498940308}, {"date": "2026-08-14", "close": 484.96}, {"date": "2026-08-17", "close": 477.17}, {"date": "2026-08-18", "close": 485.79}, {"date": "2026-08-19", "close": 497.03}, {"date": "2026-08-20", "close": 498.77}, {"date": "2026-08-21", "close": 503.32}, {"date": "2026-08-24", "close": 511.35}, {"date": "2026-08-25", "close": 513.11}, {"date": "2026-08-26", "close": 514.55}, {"date": "2026-08-27", "close": 509.02}, {"date": "2026-08-28", "close": 514.95}, {"date": "2026-08-31", "close": 504.64}, {"date": "2026-09-01", "close": 494.71}, {"date": "2026-09-02", "close": 490.0}, {"date": "2026-09-03", "close": 504.3}, {"date": "2026-09-04", "close": 493.55}, {"date": "2026-09-08", "close": 481.25}, {"date": "2026-09-09", "close": 474.57}, {"date": "2026-09-10", "close": 467.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171005.568, "quote_recv_at": 1789282923.3945196, "score_total": 66, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 1, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 34.3, "operating_margin": 49.5, "gross_margin": 74.9755, "roe_ttm": 76.9, "roa_ttm": 15.6, "dividend_yield": 0.8484, "forward_dividend_rate": 4.03, "div_per_share": 3.94, "payout_ratio": 25.0447, "revenue_growth_yoy": 15.1, "ev_ebitda": 19.96, "ev_revenue": 10.66, "revenue_ttm": 8160000000.0, "debt_equity": 2.3269, "current_ratio": 1.1904, "interest_coverage": 15.85972850678733, "altman_z": 7.666985047248004, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4829000000.0, "eps": 1422000000.0, "equity": 831000000.0}, {"period_end": "2020-12-31", "revenue": 5371000000.0, "eps": 1778000000.0, "equity": 1763000000.0}, {"period_end": "2021-12-31", "revenue": 6218000000.0, "eps": 2214000000.0, "equity": 2916000000.0}, {"period_end": "2022-12-31", "revenue": 5468000000.0, "eps": 1374000000.0, "equity": 2519000000.0}, {"period_end": "2023-12-31", "revenue": 5916000000.0, "eps": 1607000000.0, "equity": 3476000000.0}, {"period_end": "2024-12-31", "revenue": 7088000000.0, "eps": 2058000000.0, "equity": 3565000000.0}, {"period_end": "2025-12-31", "revenue": 7718000000.0, "eps": 2459000000.0, "equity": 4054000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1924000000.0, "eps": 625000000.0, "equity": 3700000000.0}, {"period_end": "2025-06-30", "revenue": 1898000000.0, "eps": 578000000.0, "equity": 3949000000.0}, {"period_end": "2025-09-30", "revenue": 2007000000.0, "eps": 646000000.0, "equity": 3957000000.0}, {"period_end": "2025-12-31", "revenue": 1889000000.0, "eps": 610000000.0, "equity": 4054000000.0}, {"period_end": "2026-03-31", "revenue": 2079000000.0, "eps": 661000000.0, "equity": 2994000000.0}, {"period_end": "2026-06-30", "revenue": 2185000000.0, "eps": 878000000.0, "equity": 3025000000.0}]}, "sma20d": 495.441, "sma50d": 490.5828, "sma100d": 470.7016, "sma200d": 473.0904, "sma20w": 470.0876, "sma50w": 450.8142, "sma100w": 465.711, "sma200w": 429.2576, "rsi": 37.53, "macd": -1.3808, "macd_signal": 3.1317, "macd_hist": -4.5125, "ytd_pct": -6.5894, "last_week_close": 493.55, "last_week_high": 511.94, "last_week_low": 484.45, "last_week_pct": -3.7595, "alpha_1y": -28.5312, "perf_1m_pct": -1.71, "perf_3m_pct": 3.92, "perf_6m_pct": 5.06, "perf_1y_pct": -7.39}, {"ticker": "SU", "name": "Suncor Energy Inc", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 68.82, "change_pct": -0.014528548598002494, "day_change_pct": -0.15, "regular_change_pct": -0.15, "ext_price": 68.83, "ext_change_pct": 0.01453065969195745, "session": "closed", "volume": 4075505.0, "market_cap": 81244253911.55576, "mcap_shares": 1180361091.261888, "pe_trailing": 12.67, "pe_forward": 10.41, "peg": 11.4, "ps": 1.43614670675262, "pb": 2.307, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.43, "eps_next": 6.614063400576367, "rev_per_share": 47.94245579247775, "book_per_share": 29.844993498049412, "peg_growth_pct": 1.1123, "breakout": "Bullish", "ath": 74.275, "ath_date": "2008-05-21", "atl": 0.0254, "atl_date": "1981-09-02", "week52_high": 70.29, "week52_low": 37.765, "sparkline": [{"date": "2026-06-09", "close": 60.80714233011142}, {"date": "2026-06-10", "close": 61.691429203866306}, {"date": "2026-06-11", "close": 61.40329078432819}, {"date": "2026-06-12", "close": 61.20457463292261}, {"date": "2026-06-15", "close": 59.26709215671807}, {"date": "2026-06-16", "close": 57.7866568287464}, {"date": "2026-06-17", "close": 55.91872500553384}, {"date": "2026-06-18", "close": 54.974823286357264}, {"date": "2026-06-22", "close": 55.86904596768243}, {"date": "2026-06-23", "close": 56.13731277207999}, {"date": "2026-06-24", "close": 54.11040802774294}, {"date": "2026-06-25", "close": 54.01104995204014}, {"date": "2026-06-26", "close": 53.55400280380728}, {"date": "2026-06-29", "close": 53.46458053567476}, {"date": "2026-06-30", "close": 53.33541503726112}, {"date": "2026-07-01", "close": 53.226121153988046}, {"date": "2026-07-02", "close": 54.696620674389436}, {"date": "2026-07-06", "close": 54.557519368405515}, {"date": "2026-07-07", "close": 56.29628569320445}, {"date": "2026-07-08", "close": 58.68087951007158}, {"date": "2026-07-09", "close": 58.114538478565635}, {"date": "2026-07-10", "close": 58.86965985390689}, {"date": "2026-07-13", "close": 60.876692983103375}, {"date": "2026-07-14", "close": 60.648169408986945}, {"date": "2026-07-15", "close": 60.250737106175755}, {"date": "2026-07-16", "close": 60.29048033645687}, {"date": "2026-07-17", "close": 62.02924666125581}, {"date": "2026-07-20", "close": 61.85040212499078}, {"date": "2026-07-21", "close": 63.29109422268133}, {"date": "2026-07-22", "close": 64.30454659484985}, {"date": "2026-07-23", "close": 65.9836980742271}, {"date": "2026-07-24", "close": 65.38754962001033}, {"date": "2026-07-27", "close": 63.58916844978972}, {"date": "2026-07-28", "close": 63.48981037408692}, {"date": "2026-07-29", "close": 65.37761381244005}, {"date": "2026-07-30", "close": 66.30164391647607}, {"date": "2026-07-31", "close": 66.84811333284144}, {"date": "2026-08-03", "close": 65.55645834870509}, {"date": "2026-08-04", "close": 64.0362797904523}, {"date": "2026-08-05", "close": 62.41674315649672}, {"date": "2026-08-06", "close": 60.95617944366561}, {"date": "2026-08-07", "close": 59.71420349738066}, {"date": "2026-08-10", "close": 62.3273208883642}, {"date": "2026-08-11", "close": 62.87379030472958}, {"date": "2026-08-12", "close": 63.46993875894636}, {"date": "2026-08-13", "close": 65.00998893233971}, {"date": "2026-08-14", "close": 65.3974854275806}, {"date": "2026-08-17", "close": 66.2320932634841}, {"date": "2026-08-18", "close": 67.24554563565263}, {"date": "2026-08-19", "close": 67.03689367667675}, {"date": "2026-08-20", "close": 67.5038766324799}, {"date": "2026-08-21", "close": 67.98079539585332}, {"date": "2026-08-24", "close": 66.93753560097396}, {"date": "2026-08-25", "close": 64.94043827934775}, {"date": "2026-08-26", "close": 65.24844831402642}, {"date": "2026-08-27", "close": 65.9936338817974}, {"date": "2026-08-28", "close": 65.00998893233971}, {"date": "2026-08-31", "close": 66.39106618460858}, {"date": "2026-09-01", "close": 68.54713642735925}, {"date": "2026-09-02", "close": 67.95098797314247}, {"date": "2026-09-03", "close": 67.80195085958827}, {"date": "2026-09-04", "close": 67.33}, {"date": "2026-09-08", "close": 67.89}, {"date": "2026-09-09", "close": 69.02}, {"date": "2026-09-10", "close": 68.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170708.796, "quote_recv_at": 1789282923.3945196, "score_total": 88, "score_strength": 14, "score_profit": 20, "score_growth": 18, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 15.8, "operating_margin": 29.9, "gross_margin": 60.3984, "roe_ttm": 19.3, "roa_ttm": 8.58, "dividend_yield": 2.5219, "forward_dividend_rate": 1.735541, "div_per_share": 2.37, "payout_ratio": 31.639, "revenue_growth_yoy": 45.9, "ev_ebitda": 6.1, "ev_revenue": 1.989, "revenue_ttm": 56570999000.0, "debt_equity": 0.2196, "current_ratio": 1.6537, "interest_coverage": 16.09839778500012, "altman_z": 2.552319935792316, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 38344000000.0, "eps": 2899000000.0, "equity": 42042000000.0}, {"period_end": "2020-12-31", "revenue": 24662000000.0, "eps": -4319000000.0, "equity": 35757000000.0}, {"period_end": "2021-12-31", "revenue": 39132000000.0, "eps": 4119000000.0, "equity": 36614000000.0}, {"period_end": "2022-12-31", "revenue": 58336000000.0, "eps": 9077000000.0, "equity": 39367000000.0}, {"period_end": "2023-12-31", "revenue": 49092000000.0, "eps": 8295000000.0, "equity": 43279000000.0}, {"period_end": "2024-12-31", "revenue": 50689000000.0, "eps": 6016000000.0, "equity": 44514000000.0}, {"period_end": "2025-12-31", "revenue": 48908000000.0, "eps": 5918000000.0, "equity": 45087227000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12323000000.0, "eps": 1689000000.0, "equity": 44834000000.0}, {"period_end": "2025-06-30", "revenue": 11991000000.0, "eps": 1134000000.0, "equity": 44580000000.0}, {"period_end": "2025-09-30", "revenue": 12552000000.0, "eps": 1619000000.0, "equity": 45163000000.0}, {"period_end": "2025-12-31", "revenue": 12042000000.0, "eps": 1476000000.0, "equity": 45087227000.0}, {"period_end": "2026-03-31", "revenue": 15422000000.0, "eps": 2100000000.0, "equity": 45776000000.0}, {"period_end": "2026-06-30", "revenue": 19009000000.0, "eps": 3732000000.0, "equity": 48163000000.0}]}, "sma20d": 67.264, "sma50d": 64.0704, "sma100d": 63.5765, "sma200d": 58.429, "sma20w": 62.9518, "sma50w": 62.7973, "sma100w": 51.2663, "sma200w": 41.7312, "rsi": 60.66, "macd": 1.2078, "macd_signal": 1.1699, "macd_hist": 0.0379, "ytd_pct": 57.359, "last_week_close": 67.33, "last_week_high": 69.06, "last_week_low": 65.81, "last_week_pct": 2.213, "alpha_1y": 55.5808, "perf_1m_pct": 9.63, "perf_3m_pct": 11.73, "perf_6m_pct": 19.07, "perf_1y_pct": 72.33}, {"ticker": "BE", "name": "Bloom Energy Corp", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 275.7, "change_pct": -0.018132366273802856, "day_change_pct": 6.68, "regular_change_pct": 6.68, "ext_price": 276.1, "ext_change_pct": 0.1450852375770889, "session": "closed", "volume": 13631219.0, "market_cap": 81214920619.29247, "mcap_shares": 294523737.51329994, "pe_trailing": 353.46, "pe_forward": 53.76, "peg": 0.584, "ps": 26.087699153363136, "pb": 50.38152691212549, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.78, "eps_next": 5.129278273809524, "rev_per_share": 10.57011576141437, "book_per_share": 5.473236261397118, "peg_growth_pct": 605.3521, "breakout": "Bullish", "ath": 351.28, "ath_date": "2026-06-25", "atl": 2.44, "atl_date": "2019-10-25", "week52_high": 351.28, "week52_low": 60.0, "sparkline": [{"date": "2026-06-09", "close": 259.61}, {"date": "2026-06-10", "close": 234.23}, {"date": "2026-06-11", "close": 248.88}, {"date": "2026-06-12", "close": 260.22}, {"date": "2026-06-15", "close": 274.5}, {"date": "2026-06-16", "close": 280.88}, {"date": "2026-06-17", "close": 284.99}, {"date": "2026-06-18", "close": 328.91}, {"date": "2026-06-22", "close": 345.85}, {"date": "2026-06-23", "close": 321.98}, {"date": "2026-06-24", "close": 326.19}, {"date": "2026-06-25", "close": 309.18}, {"date": "2026-06-26", "close": 252.02}, {"date": "2026-06-29", "close": 275.01}, {"date": "2026-06-30", "close": 302.7}, {"date": "2026-07-01", "close": 289.5}, {"date": "2026-07-02", "close": 270.89}, {"date": "2026-07-06", "close": 295.05}, {"date": "2026-07-07", "close": 269.57}, {"date": "2026-07-08", "close": 254.29}, {"date": "2026-07-09", "close": 257.02}, {"date": "2026-07-10", "close": 244.61}, {"date": "2026-07-13", "close": 233.49}, {"date": "2026-07-14", "close": 243.4}, {"date": "2026-07-15", "close": 239.38}, {"date": "2026-07-16", "close": 206.73}, {"date": "2026-07-17", "close": 214.96}, {"date": "2026-07-20", "close": 197.06}, {"date": "2026-07-21", "close": 226.26}, {"date": "2026-07-22", "close": 218.22}, {"date": "2026-07-23", "close": 217.3}, {"date": "2026-07-24", "close": 184.89}, {"date": "2026-07-27", "close": 188.18}, {"date": "2026-07-28", "close": 166.84}, {"date": "2026-07-29", "close": 163.75}, {"date": "2026-07-30", "close": 207.12}, {"date": "2026-07-31", "close": 205.81}, {"date": "2026-08-03", "close": 218.32}, {"date": "2026-08-04", "close": 228.11}, {"date": "2026-08-05", "close": 234.33}, {"date": "2026-08-06", "close": 228.96}, {"date": "2026-08-07", "close": 219.34}, {"date": "2026-08-10", "close": 210.63}, {"date": "2026-08-11", "close": 211.21}, {"date": "2026-08-12", "close": 237.16}, {"date": "2026-08-13", "close": 236.22}, {"date": "2026-08-14", "close": 229.94}, {"date": "2026-08-17", "close": 232.16}, {"date": "2026-08-18", "close": 209.01}, {"date": "2026-08-19", "close": 206.63}, {"date": "2026-08-20", "close": 202.48}, {"date": "2026-08-21", "close": 201.45}, {"date": "2026-08-24", "close": 204.02}, {"date": "2026-08-25", "close": 217.45}, {"date": "2026-08-26", "close": 218.21}, {"date": "2026-08-27", "close": 217.83}, {"date": "2026-08-28", "close": 210.77}, {"date": "2026-08-31", "close": 206.3}, {"date": "2026-09-01", "close": 213.63}, {"date": "2026-09-02", "close": 217.28}, {"date": "2026-09-03", "close": 235.55}, {"date": "2026-09-04", "close": 252.87}, {"date": "2026-09-08", "close": 277.22}, {"date": "2026-09-09", "close": 269.28}, {"date": "2026-09-10", "close": 258.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.389, "quote_recv_at": 1789282923.3945196, "score_total": 65, "score_strength": 14, "score_profit": 16, "score_growth": 15, "score_valuation": 0, "score_momentum": 20, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.87, "operating_margin": 17.1, "gross_margin": 31.6514, "roe_ttm": 22.2, "roa_ttm": 5.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 165.5, "ev_ebitda": 217.93, "ev_revenue": 24.49, "revenue_ttm": 3113150000.0, "debt_equity": 1.5909, "current_ratio": 4.0866, "interest_coverage": 6.974945354549087, "altman_z": 11.747065513989591, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 785177000.0, "eps": -304414000.0, "equity": -259594000.0}, {"period_end": "2020-12-31", "revenue": 794247000.0, "eps": -157553000.0, "equity": 78824000.0}, {"period_end": "2021-12-31", "revenue": 972176000.0, "eps": -164445000.0, "equity": -44326000.0}, {"period_end": "2022-12-31", "revenue": 1199125000.0, "eps": -301408000.0, "equity": 340777000.0}, {"period_end": "2023-12-31", "revenue": 1333470000.0, "eps": -302116000.0, "equity": 502078000.0}, {"period_end": "2024-12-31", "revenue": 1473856000.0, "eps": -29227000.0, "equity": 562471000.0}, {"period_end": "2025-12-31", "revenue": 2023994000.0, "eps": -88434000.0, "equity": 768641000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 326021000.0, "eps": -23814000.0, "equity": 578271000.0}, {"period_end": "2025-06-30", "revenue": 401242000.0, "eps": -42619000.0, "equity": 594581000.0}, {"period_end": "2025-09-30", "revenue": 519048000.0, "eps": -23093000.0, "equity": 653070000.0}, {"period_end": "2025-12-31", "revenue": 777683000.0, "eps": 1091000.0, "equity": 768641000.0}, {"period_end": "2026-03-31", "revenue": 751054000.0, "eps": 70653000.0, "equity": 921469000.0}, {"period_end": "2026-06-30", "revenue": 1065365000.0, "eps": 196290000.0, "equity": 1611998000.0}]}, "sma20d": 225.8395, "sma50d": 225.9834, "sma100d": 251.4382, "sma200d": 193.7421, "sma20w": 250.6885, "sma50w": 196.4898, "sma100w": 131.0708, "sma200w": 73.0117, "rsi": 60.49, "macd": 9.3909, "macd_signal": 2.3801, "macd_hist": 7.0108, "ytd_pct": 217.2977, "last_week_close": 252.87, "last_week_high": 253.2999, "last_week_low": 197.5, "last_week_pct": 9.0284, "alpha_1y": 257.121, "perf_1m_pct": 22.39, "perf_3m_pct": 10.36, "perf_6m_pct": 62.36, "perf_1y_pct": 369.98}, {"ticker": "CTAS", "name": "Cintas Corporation", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 201.5, "change_pct": 0.0, "day_change_pct": 1.54, "regular_change_pct": 1.54, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1573074.0, "market_cap": 80638969320.75359, "mcap_shares": 400193396.13277215, "pe_trailing": 41.12, "pe_forward": 36.63, "peg": 3.173, "ps": 7.158515775057596, "pb": 15.688860342796172, "fair_value": 135.16695727031194, "fair_value_low": 108.6787470485193, "fair_value_high": 166.3740679060433, "fair_value_agreement": 0.9714906407804662, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -49.07, "upside_pct": -32.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.9, "eps_next": 5.5009555009555, "rev_per_share": 28.14829307243913, "book_per_share": 12.843507788156352, "peg_growth_pct": 12.9601, "breakout": "Neutral", "ath": 229.24, "ath_date": "2025-06-06", "atl": 0.2378, "atl_date": "1983-08-19", "week52_high": 219.165, "week52_low": 161.16, "sparkline": [{"date": "2026-06-09", "close": 179.40243151369725}, {"date": "2026-06-10", "close": 179.93105378924216}, {"date": "2026-06-11", "close": 181.40720655868824}, {"date": "2026-06-12", "close": 175.82176364727053}, {"date": "2026-06-15", "close": 174.28576684663068}, {"date": "2026-06-16", "close": 176.25064587082582}, {"date": "2026-06-17", "close": 169.19902419516094}, {"date": "2026-06-18", "close": 170.40587882423515}, {"date": "2026-06-22", "close": 169.0095180963807}, {"date": "2026-06-23", "close": 168.3612077584483}, {"date": "2026-06-24", "close": 170.48567086582682}, {"date": "2026-06-25", "close": 168.65045390921816}, {"date": "2026-06-26", "close": 171.45314937012597}, {"date": "2026-06-29", "close": 168.6404799040192}, {"date": "2026-06-30", "close": 169.63788042391522}, {"date": "2026-07-01", "close": 173.77709258148369}, {"date": "2026-07-02", "close": 180.89853229354128}, {"date": "2026-07-06", "close": 177.77666866626674}, {"date": "2026-07-07", "close": 181.35733653269347}, {"date": "2026-07-08", "close": 179.70165166966603}, {"date": "2026-07-09", "close": 177.22809838032393}, {"date": "2026-07-10", "close": 179.17302939412116}, {"date": "2026-07-13", "close": 183.2723455308938}, {"date": "2026-07-14", "close": 183.8508378324335}, {"date": "2026-07-15", "close": 191.8699380123975}, {"date": "2026-07-16", "close": 205.71385722855428}, {"date": "2026-07-17", "close": 203.91853629274144}, {"date": "2026-07-20", "close": 201.275424915017}, {"date": "2026-07-21", "close": 199.8890381923615}, {"date": "2026-07-22", "close": 200.83656868626275}, {"date": "2026-07-23", "close": 202.72165566886622}, {"date": "2026-07-24", "close": 205.3747410517896}, {"date": "2026-07-27", "close": 210.43156168766245}, {"date": "2026-07-28", "close": 214.34137172565485}, {"date": "2026-07-29", "close": 215.96713457308536}, {"date": "2026-07-30", "close": 206.2524535092981}, {"date": "2026-07-31", "close": 204.09806838632272}, {"date": "2026-08-03", "close": 203.4796800639872}, {"date": "2026-08-04", "close": 203.12061587682462}, {"date": "2026-08-05", "close": 200.87646470705857}, {"date": "2026-08-06", "close": 201.6245150969806}, {"date": "2026-08-07", "close": 202.52217556488702}, {"date": "2026-08-10", "close": 202.18305938812236}, {"date": "2026-08-11", "close": 204.74637872425512}, {"date": "2026-08-12", "close": 202.98097980403918}, {"date": "2026-08-13", "close": 200.17828434313134}, {"date": "2026-08-14", "close": 199.52}, {"date": "2026-08-17", "close": 197.82}, {"date": "2026-08-18", "close": 199.45}, {"date": "2026-08-19", "close": 203.08}, {"date": "2026-08-20", "close": 203.52}, {"date": "2026-08-21", "close": 203.79}, {"date": "2026-08-24", "close": 207.4}, {"date": "2026-08-25", "close": 204.76}, {"date": "2026-08-26", "close": 205.78}, {"date": "2026-08-27", "close": 204.15}, {"date": "2026-08-28", "close": 204.18}, {"date": "2026-08-31", "close": 201.79}, {"date": "2026-09-01", "close": 200.59}, {"date": "2026-09-02", "close": 198.09}, {"date": "2026-09-03", "close": 201.05}, {"date": "2026-09-04", "close": 200.47}, {"date": "2026-09-08", "close": 200.5}, {"date": "2026-09-09", "close": 200.04}, {"date": "2026-09-10", "close": 198.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.817, "quote_recv_at": 1789282923.3945196, "score_total": 69, "score_strength": 17, "score_profit": 19, "score_growth": 16, "score_valuation": 2, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 17.7, "operating_margin": 23.7, "gross_margin": 50.6695, "roe_ttm": 40.7, "roa_ttm": 16.1, "dividend_yield": 0.928, "forward_dividend_rate": 1.87, "div_per_share": 1.8, "payout_ratio": 35.0748, "revenue_growth_yoy": 8.9, "ev_ebitda": 26.39, "ev_revenue": 7.32, "revenue_ttm": 11264761000.0, "debt_equity": 0.4834, "current_ratio": 1.434, "interest_coverage": 24.55215693653855, "altman_z": 12.690099365372028, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 7085120000.0, "eps": 876037000.0, "equity": 3235202000.0}, {"period_end": "2021-05-31", "revenue": 7116340000.0, "eps": 1110968000.0, "equity": 3687847000.0}, {"period_end": "2022-05-31", "revenue": 7854459000.0, "eps": 1235757000.0, "equity": 3308196000.0}, {"period_end": "2023-05-31", "revenue": 8815769000.0, "eps": 1348010000.0, "equity": 3863986000.0}, {"period_end": "2024-05-31", "revenue": 9596615000.0, "eps": 1571592000.0, "equity": 4316372000.0}, {"period_end": "2025-05-31", "revenue": 10340181000.0, "eps": 1812281000.0, "equity": 4684481000.0}, {"period_end": "2026-05-31", "revenue": 11264761000.0, "eps": 1999968000.0, "equity": 5139887000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 2609159000.0, "eps": 463497000.0, "equity": 4592248000.0}, {"period_end": "2025-05-31", "revenue": 2667652000.0, "eps": 448256000.0, "equity": 4684481000.0}, {"period_end": "2025-08-31", "revenue": 2718122000.0, "eps": 491140000.0, "equity": 4755700000.0}, {"period_end": "2025-11-30", "revenue": 2799992000.0, "eps": 495343000.0, "equity": 4455347000.0}, {"period_end": "2026-02-28", "revenue": 2841444000.0, "eps": 502496000.0, "equity": 4788383000.0}, {"period_end": "2026-05-31", "revenue": 2905203000.0, "eps": 510989000.0, "equity": 5139887000.0}]}, "sma20d": 201.756, "sma50d": 199.0352, "sma100d": 185.7455, "sma200d": 187.0859, "sma20w": 186.2713, "sma50w": 181.2977, "sma100w": 191.4678, "sma200w": 175.1305, "rsi": 44.71, "macd": 0.0412, "macd_signal": 0.908, "macd_hist": -0.8668, "ytd_pct": 7.6773, "last_week_close": 200.47, "last_week_high": 203.7, "last_week_low": 197.57, "last_week_pct": 0.5138, "alpha_1y": -16.7954, "perf_1m_pct": -3.08, "perf_3m_pct": 10.29, "perf_6m_pct": 0.32, "perf_1y_pct": -1.07}, {"ticker": "E", "name": "Eni SpA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 56.07, "change_pct": 0.03568242640500112, "day_change_pct": -0.66, "regular_change_pct": -0.66, "ext_price": 56.05, "ext_change_pct": -0.035669698591052484, "session": "closed", "volume": 279174.0, "market_cap": 80585374278.85687, "mcap_shares": 1437740843.5121655, "pe_trailing": 12.66, "pe_forward": 9.94, "peg": 0.441, "ps": 0.8960701081602455, "pb": 1.341, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.43, "eps_next": 5.638832997987928, "rev_per_share": 62.550909230839444, "book_per_share": 41.79716629381059, "peg_growth_pct": 28.6902, "breakout": "Bullish", "ath": 85.16, "ath_date": "2008-05-21", "atl": 12.1, "atl_date": "2020-03-16", "week52_high": 58.0, "week52_low": 34.03, "sparkline": [{"date": "2026-06-09", "close": 53.56}, {"date": "2026-06-10", "close": 54.24}, {"date": "2026-06-11", "close": 54.06}, {"date": "2026-06-12", "close": 53.5}, {"date": "2026-06-15", "close": 51.27}, {"date": "2026-06-16", "close": 50.89}, {"date": "2026-06-17", "close": 49.74}, {"date": "2026-06-18", "close": 48.95}, {"date": "2026-06-22", "close": 49.4}, {"date": "2026-06-23", "close": 48.72}, {"date": "2026-06-24", "close": 47.22}, {"date": "2026-06-25", "close": 46.79}, {"date": "2026-06-26", "close": 46.08}, {"date": "2026-06-29", "close": 46.6}, {"date": "2026-06-30", "close": 46.86}, {"date": "2026-07-01", "close": 45.57}, {"date": "2026-07-02", "close": 46.87}, {"date": "2026-07-06", "close": 46.5}, {"date": "2026-07-07", "close": 47.47}, {"date": "2026-07-08", "close": 48.4}, {"date": "2026-07-09", "close": 47.91}, {"date": "2026-07-10", "close": 47.72}, {"date": "2026-07-13", "close": 49.44}, {"date": "2026-07-14", "close": 49.55}, {"date": "2026-07-15", "close": 48.96}, {"date": "2026-07-16", "close": 48.04}, {"date": "2026-07-17", "close": 49.77}, {"date": "2026-07-20", "close": 49.52}, {"date": "2026-07-21", "close": 50.19}, {"date": "2026-07-22", "close": 51.08}, {"date": "2026-07-23", "close": 51.99}, {"date": "2026-07-24", "close": 52.4}, {"date": "2026-07-27", "close": 50.63}, {"date": "2026-07-28", "close": 50.23}, {"date": "2026-07-29", "close": 53.81}, {"date": "2026-07-30", "close": 55.56}, {"date": "2026-07-31", "close": 55.56}, {"date": "2026-08-03", "close": 54.5}, {"date": "2026-08-04", "close": 53.48}, {"date": "2026-08-05", "close": 52.83}, {"date": "2026-08-06", "close": 54.27}, {"date": "2026-08-07", "close": 53.61}, {"date": "2026-08-10", "close": 54.87}, {"date": "2026-08-11", "close": 55.49}, {"date": "2026-08-12", "close": 55.12}, {"date": "2026-08-13", "close": 54.78}, {"date": "2026-08-14", "close": 55.28}, {"date": "2026-08-17", "close": 56.03}, {"date": "2026-08-18", "close": 55.93}, {"date": "2026-08-19", "close": 55.97}, {"date": "2026-08-20", "close": 57.35}, {"date": "2026-08-21", "close": 56.47}, {"date": "2026-08-24", "close": 55.22}, {"date": "2026-08-25", "close": 54.05}, {"date": "2026-08-26", "close": 53.57}, {"date": "2026-08-27", "close": 53.22}, {"date": "2026-08-28", "close": 52.81}, {"date": "2026-08-31", "close": 54.8}, {"date": "2026-09-01", "close": 55.53}, {"date": "2026-09-02", "close": 55.21}, {"date": "2026-09-03", "close": 55.13}, {"date": "2026-09-04", "close": 53.58}, {"date": "2026-09-08", "close": 54.94}, {"date": "2026-09-09", "close": 56.06}, {"date": "2026-09-10", "close": 56.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.755, "quote_recv_at": 1789282923.3945196, "score_total": 62, "score_strength": 8, "score_profit": 14, "score_growth": 10, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 5.87, "operating_margin": 10.7, "gross_margin": 21.5196, "roe_ttm": 10.9, "roa_ttm": 3.07, "dividend_yield": 4.3766, "forward_dividend_rate": 2.453966, "div_per_share": 0.53, "payout_ratio": 58.5218, "revenue_growth_yoy": 18.5, "ev_ebitda": 4.085, "ev_revenue": 1.029, "revenue_ttm": 89931997000.0, "debt_equity": 0.6275, "current_ratio": 1.2333, "interest_coverage": 0.7600459242250287, "altman_z": 1.5995368665244822, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 69881000000.0, "eps": 148000000.0, "equity": 47839000000.0}, {"period_end": "2020-12-31", "revenue": 43987000000.0, "eps": -8635000000.0, "equity": 37415000000.0}, {"period_end": "2021-12-31", "revenue": 76575000000.0, "eps": 5821000000.0, "equity": 39437000000.0}, {"period_end": "2022-12-31", "revenue": 132512000000.0, "eps": 13887000000.0, "equity": 49759000000.0}, {"period_end": "2023-12-31", "revenue": 93717000000.0, "eps": 4771000000.0, "equity": 48105000000.0}, {"period_end": "2024-12-31", "revenue": 88797000000.0, "eps": 2624000000.0, "equity": 47785000000.0}, {"period_end": "2025-12-31", "revenue": 82151000000.0, "eps": 2608000000.0, "equity": 42940000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 18858000000.0, "eps": 1172000000.0, "equity": 53551000000.0}, {"period_end": "2025-06-30", "revenue": 18767000000.0, "eps": 543000000.0, "equity": 49738000000.0}, {"period_end": "2025-09-30", "revenue": 20204000000.0, "eps": 803000000.0, "equity": 49243000000.0}, {"period_end": "2025-12-31", "revenue": 20615000000.0, "eps": 90000000.0, "equity": 42940000000.0}, {"period_end": "2026-03-31", "revenue": 19742000000.0, "eps": 1071000000.0, "equity": 49194000000.0}, {"period_end": "2026-06-30", "revenue": 22668000000.0, "eps": 3376000000.0, "equity": 52001000000.0}]}, "sma20d": 55.1175, "sma50d": 52.6738, "sma100d": 52.8833, "sma200d": 48.5136, "sma20w": 52.6301, "sma50w": 52.8989, "sma100w": 42.827, "sma200w": 34.6943, "rsi": 58.93, "macd": 0.5724, "macd_signal": 0.5799, "macd_hist": -0.0076, "ytd_pct": 51.2108, "last_week_close": 53.58, "last_week_high": 55.71, "last_week_low": 53.45, "last_week_pct": 4.6473, "alpha_1y": 61.5095, "perf_1m_pct": 1.68, "perf_3m_pct": 4.02, "perf_6m_pct": 16.95, "perf_1y_pct": 70.83}, {"ticker": "REGN", "name": "Regeneron Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 781.49, "change_pct": 0.0, "day_change_pct": -1.48, "regular_change_pct": -1.48, "ext_price": 784.144, "ext_change_pct": 0.33960767252300045, "session": "closed", "volume": 443986.0, "market_cap": 80439045023.16174, "mcap_shares": 102930357.42384642, "pe_trailing": 19.65, "pe_forward": 14.37, "peg": 1.306, "ps": 5.178023716142683, "pb": 2.536629088428676, "fair_value": 916.5725801143196, "fair_value_low": 727.0597178404784, "fair_value_high": 1150.928032469463, "fair_value_agreement": 0.9667879410700474, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 14.74, "upside_pct": 17.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 39.78, "eps_next": 54.38343771746695, "rev_per_share": 150.92437633371117, "book_per_share": 308.08209350153624, "peg_growth_pct": 15.0423, "breakout": "Neutral", "ath": 1211.1999, "ath_date": "2024-08-27", "atl": 3.0, "atl_date": "1994-12-30", "week52_high": 859.34, "week52_low": 541.0, "sparkline": [{"date": "2026-06-09", "close": 615.4659671096426}, {"date": "2026-06-10", "close": 600.9528045563253}, {"date": "2026-06-11", "close": 610.7714134963879}, {"date": "2026-06-12", "close": 611.4306486846322}, {"date": "2026-06-15", "close": 614.2673576764713}, {"date": "2026-06-16", "close": 614.0176473778939}, {"date": "2026-06-17", "close": 607.2255272565891}, {"date": "2026-06-18", "close": 609.2331980571513}, {"date": "2026-06-22", "close": 611.7902315145836}, {"date": "2026-06-23", "close": 617.3138233191153}, {"date": "2026-06-24", "close": 622.7075657683866}, {"date": "2026-06-25", "close": 619.4213782391083}, {"date": "2026-06-26", "close": 632.1665918784979}, {"date": "2026-06-29", "close": 631.0778549767005}, {"date": "2026-06-30", "close": 622.8174382997607}, {"date": "2026-07-01", "close": 623.996070909046}, {"date": "2026-07-02", "close": 653.5118282008924}, {"date": "2026-07-06", "close": 649.056996474272}, {"date": "2026-07-07", "close": 675.4463808279296}, {"date": "2026-07-08", "close": 662.1118508838974}, {"date": "2026-07-09", "close": 667.1759757390467}, {"date": "2026-07-10", "close": 663.749950442565}, {"date": "2026-07-13", "close": 662.3216075347025}, {"date": "2026-07-14", "close": 655.359684410365}, {"date": "2026-07-15", "close": 663.6800315589635}, {"date": "2026-07-16", "close": 678.1532404645085}, {"date": "2026-07-17", "close": 675.905847777312}, {"date": "2026-07-20", "close": 671.3711087551467}, {"date": "2026-07-21", "close": 674.4075859858477}, {"date": "2026-07-22", "close": 650.425408910476}, {"date": "2026-07-23", "close": 651.154562982322}, {"date": "2026-07-24", "close": 655.249811878991}, {"date": "2026-07-27", "close": 666.3968796074853}, {"date": "2026-07-28", "close": 694.374421460095}, {"date": "2026-07-29", "close": 694.6141433467293}, {"date": "2026-07-30", "close": 737.4844074064941}, {"date": "2026-07-31", "close": 761.7462600162725}, {"date": "2026-08-03", "close": 758.3601883675632}, {"date": "2026-08-04", "close": 759.7785428634827}, {"date": "2026-08-05", "close": 767.6893651224142}, {"date": "2026-08-06", "close": 771.2152745383268}, {"date": "2026-08-07", "close": 783.4510791686184}, {"date": "2026-08-10", "close": 807.113627061811}, {"date": "2026-08-11", "close": 796.0764318646909}, {"date": "2026-08-12", "close": 797.0652846470573}, {"date": "2026-08-13", "close": 805.0360373776473}, {"date": "2026-08-14", "close": 802.5489228038166}, {"date": "2026-08-17", "close": 804.9960837298748}, {"date": "2026-08-18", "close": 810.24}, {"date": "2026-08-19", "close": 840.84}, {"date": "2026-08-20", "close": 826.64}, {"date": "2026-08-21", "close": 834.04}, {"date": "2026-08-24", "close": 828.5}, {"date": "2026-08-25", "close": 833.56}, {"date": "2026-08-26", "close": 814.79}, {"date": "2026-08-27", "close": 807.71}, {"date": "2026-08-28", "close": 794.19}, {"date": "2026-08-31", "close": 799.08}, {"date": "2026-09-01", "close": 823.82}, {"date": "2026-09-02", "close": 852.03}, {"date": "2026-09-03", "close": 843.47}, {"date": "2026-09-04", "close": 827.72}, {"date": "2026-09-08", "close": 810.31}, {"date": "2026-09-09", "close": 807.65}, {"date": "2026-09-10", "close": 793.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169761.13, "quote_recv_at": 1789282923.3945196, "score_total": 75, "score_strength": 18, "score_profit": 17, "score_growth": 9, "score_valuation": 15, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 27.9, "operating_margin": 33.1, "gross_margin": 44.4579, "roe_ttm": 14.0, "roa_ttm": 6.53, "dividend_yield": 0.4735, "forward_dividend_rate": 3.7, "div_per_share": 3.64, "payout_ratio": 8.744, "revenue_growth_yoy": 16.7, "ev_ebitda": 13.28, "ev_revenue": 4.917, "revenue_ttm": 15534700000.0, "debt_equity": 0.0626, "current_ratio": 3.3353, "interest_coverage": 94.24909747292419, "altman_z": 7.522892974978097, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7863400000.0, "eps": 2115800000.0, "equity": 11089700000.0}, {"period_end": "2020-12-31", "revenue": 8497100000.0, "eps": 3513200000.0, "equity": 11025300000.0}, {"period_end": "2021-12-31", "revenue": 16071700000.0, "eps": 8075300000.0, "equity": 18768800000.0}, {"period_end": "2022-12-31", "revenue": 12172900000.0, "eps": 4338400000.0, "equity": 22664000000.0}, {"period_end": "2023-12-31", "revenue": 13117200000.0, "eps": 3953600000.0, "equity": 25973100000.0}, {"period_end": "2024-12-31", "revenue": 14202000000.0, "eps": 4412600000.0, "equity": 29353600000.0}, {"period_end": "2025-12-31", "revenue": 14342900000.0, "eps": 4504900000.0, "equity": 31256900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3028700000.0, "eps": 808700000.0, "equity": 29387600000.0}, {"period_end": "2025-06-30", "revenue": 3675600000.0, "eps": 1391600000.0, "equity": 29938900000.0}, {"period_end": "2025-09-30", "revenue": 3754300000.0, "eps": 1460000000.0, "equity": 30957800000.0}, {"period_end": "2025-12-31", "revenue": 3884300000.0, "eps": 844600000.0, "equity": 31256900000.0}, {"period_end": "2026-03-31", "revenue": 3605400000.0, "eps": 727200000.0, "equity": 31423600000.0}, {"period_end": "2026-06-30", "revenue": 4290700000.0, "eps": 1296900000.0, "equity": 31711000000.0}]}, "sma20d": 818.1615, "sma50d": 748.3214, "sma100d": 705.1106, "sma200d": 733.4034, "sma20w": 704.7092, "sma50w": 730.1753, "sma100w": 678.3671, "sma200w": 773.4991, "rsi": 49.11, "macd": 16.5156, "macd_signal": 24.1209, "macd_hist": -7.6053, "ytd_pct": 1.515, "last_week_close": 827.72, "last_week_high": 859.34, "last_week_low": 779.08, "last_week_pct": -5.5852, "alpha_1y": 36.4963, "perf_1m_pct": -0.35, "perf_3m_pct": 32.0, "perf_6m_pct": 2.55, "perf_1y_pct": 43.09}, {"ticker": "CDNS", "name": "Cadence Design Systems Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 289.37, "change_pct": 0.0, "day_change_pct": 1.55, "regular_change_pct": 1.55, "ext_price": 290.3744, "ext_change_pct": 0.34709886995886774, "session": "closed", "volume": 2554303.0, "market_cap": 79687050273.4444, "mcap_shares": 275381173.83780074, "pe_trailing": 56.52, "pe_forward": 29.33, "peg": 2.15, "ps": 13.650598929297832, "pb": 11.619638407708587, "fair_value": 229.84798771380554, "fair_value_low": 189.89051674701284, "fair_value_high": 275.55376953126904, "fair_value_agreement": 0.9879372377094499, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -25.9, "upside_pct": -20.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.12, "eps_next": 9.86600750085237, "rev_per_share": 21.19833726701432, "book_per_share": 24.903528823068108, "peg_growth_pct": 26.2872, "breakout": "Bearish", "ath": 416.69, "ath_date": "2026-06-02", "atl": 0.7301411909146716, "atl_date": "1987-12-07", "week52_high": 416.69, "week52_low": 262.749, "sparkline": [{"date": "2026-06-09", "close": 390.9}, {"date": "2026-06-10", "close": 385.13}, {"date": "2026-06-11", "close": 383.74}, {"date": "2026-06-12", "close": 384.96}, {"date": "2026-06-15", "close": 394.5}, {"date": "2026-06-16", "close": 387.85}, {"date": "2026-06-17", "close": 389.6}, {"date": "2026-06-18", "close": 387.39}, {"date": "2026-06-22", "close": 389.04}, {"date": "2026-06-23", "close": 379.06}, {"date": "2026-06-24", "close": 372.4}, {"date": "2026-06-25", "close": 368.23}, {"date": "2026-06-26", "close": 377.27}, {"date": "2026-06-29", "close": 372.72}, {"date": "2026-06-30", "close": 375.32}, {"date": "2026-07-01", "close": 377.73}, {"date": "2026-07-02", "close": 373.14}, {"date": "2026-07-06", "close": 375.77}, {"date": "2026-07-07", "close": 371.06}, {"date": "2026-07-08", "close": 374.06}, {"date": "2026-07-09", "close": 385.95}, {"date": "2026-07-10", "close": 384.17}, {"date": "2026-07-13", "close": 377.92}, {"date": "2026-07-14", "close": 376.8}, {"date": "2026-07-15", "close": 371.5}, {"date": "2026-07-16", "close": 364.65}, {"date": "2026-07-17", "close": 330.11}, {"date": "2026-07-20", "close": 329.93}, {"date": "2026-07-21", "close": 344.64}, {"date": "2026-07-22", "close": 337.01}, {"date": "2026-07-23", "close": 330.46}, {"date": "2026-07-24", "close": 326.24}, {"date": "2026-07-27", "close": 338.61}, {"date": "2026-07-28", "close": 344.72}, {"date": "2026-07-29", "close": 332.76}, {"date": "2026-07-30", "close": 332.82}, {"date": "2026-07-31", "close": 340.02}, {"date": "2026-08-03", "close": 336.15}, {"date": "2026-08-04", "close": 340.62}, {"date": "2026-08-05", "close": 337.07}, {"date": "2026-08-06", "close": 338.42}, {"date": "2026-08-07", "close": 339.24}, {"date": "2026-08-10", "close": 331.91}, {"date": "2026-08-11", "close": 327.53}, {"date": "2026-08-12", "close": 323.13}, {"date": "2026-08-13", "close": 323.77}, {"date": "2026-08-14", "close": 324.82}, {"date": "2026-08-17", "close": 323.47}, {"date": "2026-08-18", "close": 316.52}, {"date": "2026-08-19", "close": 314.98}, {"date": "2026-08-20", "close": 313.59}, {"date": "2026-08-21", "close": 319.02}, {"date": "2026-08-24", "close": 315.92}, {"date": "2026-08-25", "close": 331.9}, {"date": "2026-08-26", "close": 334.68}, {"date": "2026-08-27", "close": 347.55}, {"date": "2026-08-28", "close": 340.39}, {"date": "2026-08-31", "close": 338.78}, {"date": "2026-09-01", "close": 313.04}, {"date": "2026-09-02", "close": 306.67}, {"date": "2026-09-03", "close": 304.875}, {"date": "2026-09-04", "close": 292.7}, {"date": "2026-09-08", "close": 284.11}, {"date": "2026-09-09", "close": 284.6}, {"date": "2026-09-10", "close": 284.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171118.492, "quote_recv_at": 1789282923.3945196, "score_total": 61, "score_strength": 16, "score_profit": 17, "score_growth": 16, "score_valuation": 11, "score_momentum": 1, "score_profile": "technology", "score_coverage": "full", "profit_margin": 23.6, "operating_margin": 28.6, "gross_margin": 85.8707, "roe_ttm": 23.2, "roa_ttm": 10.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 24.2, "ev_ebitda": 34.96, "ev_revenue": 13.63, "revenue_ttm": 5837623000.0, "debt_equity": 0.3619, "current_ratio": 1.7427, "interest_coverage": 14.827013990928256, "altman_z": 11.292356272189123, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2336319000.0, "eps": 988979000.0, "equity": 2102894000.0}, {"period_end": "2020-12-31", "revenue": 2682891000.0, "eps": 590644000.0, "equity": 2493018000.0}, {"period_end": "2021-12-31", "revenue": 2988244000.0, "eps": 695955000.0, "equity": 2740675000.0}, {"period_end": "2022-12-31", "revenue": 3561718000.0, "eps": 848952000.0, "equity": 2745113000.0}, {"period_end": "2023-12-31", "revenue": 4089986000.0, "eps": 1041144000.0, "equity": 3404271000.0}, {"period_end": "2024-12-31", "revenue": 4641264000.0, "eps": 1055484000.0, "equity": 4673578000.0}, {"period_end": "2025-12-31", "revenue": 5296759000.0, "eps": 1108888000.0, "equity": 5474181000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1242366000.0, "eps": 273579000.0, "equity": 4776257000.0}, {"period_end": "2025-06-30", "revenue": 1275441000.0, "eps": 160051000.0, "equity": 5006538000.0}, {"period_end": "2025-09-30", "revenue": 1338838000.0, "eps": 287122000.0, "equity": 5199002000.0}, {"period_end": "2025-12-31", "revenue": 1440114000.0, "eps": 388136000.0, "equity": 5474181000.0}, {"period_end": "2026-03-31", "revenue": 1474220000.0, "eps": 335660000.0, "equity": 6561463000.0}, {"period_end": "2026-06-30", "revenue": 1584451000.0, "eps": 367076000.0, "equity": 6857963000.0}]}, "sma20d": 315.8168, "sma50d": 336.2095, "sma100d": 350.8088, "sma200d": 326.8375, "sma20w": 349.0005, "sma50w": 311.1652, "sma100w": 312.0187, "sma200w": 290.7694, "rsi": 29.01, "macd": -12.9319, "macd_signal": -9.0803, "macd_hist": -3.8516, "ytd_pct": -7.4253, "last_week_close": 292.7, "last_week_high": 342.375, "last_week_low": 287.9, "last_week_pct": -1.1377, "alpha_1y": -34.7744, "perf_1m_pct": -13.0, "perf_3m_pct": -26.01, "perf_6m_pct": -3.13, "perf_1y_pct": -21.23}, {"ticker": "MDLZ", "name": "Mondelez International Inc", "sector": "Consumer Defensive", "industry": "Confectioners", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.44, "change_pct": 0.0, "day_change_pct": -0.05, "regular_change_pct": -0.05, "ext_price": 62.46, "ext_change_pct": 0.032030749519543766, "session": "closed", "volume": 5567092.0, "market_cap": 79698931400.44621, "mcap_shares": 1276408254.3312974, "pe_trailing": 22.87, "pe_forward": 18.59, "peg": 0.925, "ps": 2.0087947929235286, "pb": 2.991813934473749, "fair_value": 64.49337347438775, "fair_value_low": 47.39007162062637, "fair_value_high": 86.68664617742466, "fair_value_agreement": 0.7867184918292692, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 3.18, "upside_pct": 3.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.73, "eps_next": 3.358795051102743, "rev_per_share": 31.083314343486045, "book_per_share": 20.87028183154144, "peg_growth_pct": 24.7263, "breakout": "Neutral", "ath": 78.59, "ath_date": "2023-04-28", "atl": 20.81, "atl_date": "2009-03-05", "week52_high": 66.65, "week52_low": 51.2008, "sparkline": [{"date": "2026-06-09", "close": 62.39066163866987}, {"date": "2026-06-10", "close": 63.62994857730546}, {"date": "2026-06-11", "close": 62.81697634556051}, {"date": "2026-06-12", "close": 62.45014741172438}, {"date": "2026-06-15", "close": 60.97291738087076}, {"date": "2026-06-16", "close": 61.61734658896126}, {"date": "2026-06-17", "close": 60.33840246828934}, {"date": "2026-06-18", "close": 59.604744600617074}, {"date": "2026-06-22", "close": 58.999972574562904}, {"date": "2026-06-23", "close": 60.536688378471034}, {"date": "2026-06-24", "close": 61.21086047308879}, {"date": "2026-06-25", "close": 60.675488515598225}, {"date": "2026-06-26", "close": 60.26900239972575}, {"date": "2026-06-29", "close": 59.63448748714433}, {"date": "2026-06-30", "close": 57.84}, {"date": "2026-07-01", "close": 59.35}, {"date": "2026-07-02", "close": 60.91}, {"date": "2026-07-06", "close": 59.17}, {"date": "2026-07-07", "close": 60.22}, {"date": "2026-07-08", "close": 59.48}, {"date": "2026-07-09", "close": 58.3}, {"date": "2026-07-10", "close": 58.83}, {"date": "2026-07-13", "close": 59.86}, {"date": "2026-07-14", "close": 58.8}, {"date": "2026-07-15", "close": 58.72}, {"date": "2026-07-16", "close": 61.42}, {"date": "2026-07-17", "close": 61.0}, {"date": "2026-07-20", "close": 60.27}, {"date": "2026-07-21", "close": 59.86}, {"date": "2026-07-22", "close": 60.86}, {"date": "2026-07-23", "close": 60.05}, {"date": "2026-07-24", "close": 60.52}, {"date": "2026-07-27", "close": 60.67}, {"date": "2026-07-28", "close": 62.48}, {"date": "2026-07-29", "close": 64.99}, {"date": "2026-07-30", "close": 63.08}, {"date": "2026-07-31", "close": 62.31}, {"date": "2026-08-03", "close": 61.73}, {"date": "2026-08-04", "close": 62.08}, {"date": "2026-08-05", "close": 62.6}, {"date": "2026-08-06", "close": 62.75}, {"date": "2026-08-07", "close": 62.61}, {"date": "2026-08-10", "close": 61.53}, {"date": "2026-08-11", "close": 61.78}, {"date": "2026-08-12", "close": 62.18}, {"date": "2026-08-13", "close": 63.53}, {"date": "2026-08-14", "close": 63.61}, {"date": "2026-08-17", "close": 62.18}, {"date": "2026-08-18", "close": 62.66}, {"date": "2026-08-19", "close": 64.16}, {"date": "2026-08-20", "close": 64.14}, {"date": "2026-08-21", "close": 64.45}, {"date": "2026-08-24", "close": 64.7}, {"date": "2026-08-25", "close": 62.99}, {"date": "2026-08-26", "close": 63.01}, {"date": "2026-08-27", "close": 62.43}, {"date": "2026-08-28", "close": 62.36}, {"date": "2026-08-31", "close": 62.07}, {"date": "2026-09-01", "close": 61.61}, {"date": "2026-09-02", "close": 62.45}, {"date": "2026-09-03", "close": 61.45}, {"date": "2026-09-04", "close": 61.28}, {"date": "2026-09-08", "close": 61.63}, {"date": "2026-09-09", "close": 62.42}, {"date": "2026-09-10", "close": 62.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.838, "quote_recv_at": 1789282923.3945196, "score_total": 71, "score_strength": 11, "score_profit": 15, "score_growth": 17, "score_valuation": 13, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.86, "operating_margin": 22.0, "gross_margin": 31.1456, "roe_ttm": 13.3, "roa_ttm": 4.12, "dividend_yield": 3.2031, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 72.2696, "revenue_growth_yoy": 4.1, "ev_ebitda": 15.94, "ev_revenue": 2.522, "revenue_ttm": 39674999000.0, "debt_equity": 0.1873, "current_ratio": 0.5992, "interest_coverage": 7.945273631840796, "altman_z": 2.417724034206927, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25868000000.0, "eps": 3929000000.0, "equity": 27241000000.0}, {"period_end": "2020-12-31", "revenue": 26581000000.0, "eps": 3555000000.0, "equity": 27578000000.0}, {"period_end": "2021-12-31", "revenue": 28720000000.0, "eps": 4300000000.0, "equity": 28269000000.0}, {"period_end": "2022-12-31", "revenue": 31496000000.0, "eps": 2717000000.0, "equity": 26883000000.0}, {"period_end": "2023-12-31", "revenue": 36016000000.0, "eps": 4959000000.0, "equity": 28332000000.0}, {"period_end": "2024-12-31", "revenue": 36441000000.0, "eps": 4611000000.0, "equity": 26932000000.0}, {"period_end": "2025-12-31", "revenue": 38537000000.0, "eps": 2451000000.0, "equity": 25838000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9313000000.0, "eps": 402000000.0, "equity": 25785000000.0}, {"period_end": "2025-06-30", "revenue": 8984000000.0, "eps": 641000000.0, "equity": 26193000000.0}, {"period_end": "2025-09-30", "revenue": 9744000000.0, "eps": 743000000.0, "equity": 26177000000.0}, {"period_end": "2025-12-31", "revenue": 10496000000.0, "eps": 665000000.0, "equity": 25838000000.0}, {"period_end": "2026-03-31", "revenue": 10080000000.0, "eps": 560000000.0, "equity": 25750000000.0}, {"period_end": "2026-06-30", "revenue": 9355000000.0, "eps": 1548000000.0, "equity": 26639000000.0}]}, "sma20d": 62.78, "sma50d": 61.6802, "sma100d": 61.2567, "sma200d": 59.196, "sma20w": 61.3924, "sma50w": 58.7132, "sma100w": 59.6273, "sma200w": 62.0658, "rsi": 51.17, "macd": -0.0428, "macd_signal": 0.1026, "macd_hist": -0.1453, "ytd_pct": 18.0124, "last_week_close": 61.28, "last_week_high": 63.025, "last_week_low": 60.91, "last_week_pct": 1.893, "alpha_1y": -5.627, "perf_1m_pct": 1.12, "perf_3m_pct": -1.82, "perf_6m_pct": 14.81, "perf_1y_pct": 3.34}, {"ticker": "DDOG", "name": "Datadog Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 221.21, "change_pct": 0.0, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": 222.0, "ext_change_pct": 0.35712671217394876, "session": "closed", "volume": 1870365.0, "market_cap": 79430086322.60835, "mcap_shares": 359070956.6593208, "pe_trailing": 433.75, "pe_forward": 74.63, "peg": 1.124, "ps": 20.024097037886, "pb": 18.18804127227039, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.51, "eps_next": 2.964089508240654, "rev_per_share": 11.04718977247594, "book_per_share": 12.16238718004551, "peg_growth_pct": 385.8942, "breakout": "Neutral", "ath": 292.72, "ath_date": "2026-08-05", "atl": 27.55, "atl_date": "2019-10-23", "week52_high": 292.72, "week52_low": 98.0101, "sparkline": [{"date": "2026-06-09", "close": 227.34}, {"date": "2026-06-10", "close": 227.63}, {"date": "2026-06-11", "close": 234.24}, {"date": "2026-06-12", "close": 229.9}, {"date": "2026-06-15", "close": 233.09}, {"date": "2026-06-16", "close": 231.11}, {"date": "2026-06-17", "close": 226.63}, {"date": "2026-06-18", "close": 223.0}, {"date": "2026-06-22", "close": 221.37}, {"date": "2026-06-23", "close": 220.57}, {"date": "2026-06-24", "close": 222.65}, {"date": "2026-06-25", "close": 220.94}, {"date": "2026-06-26", "close": 239.77}, {"date": "2026-06-29", "close": 248.57}, {"date": "2026-06-30", "close": 260.36}, {"date": "2026-07-01", "close": 264.48}, {"date": "2026-07-02", "close": 260.36}, {"date": "2026-07-06", "close": 255.37}, {"date": "2026-07-07", "close": 256.81}, {"date": "2026-07-08", "close": 261.09}, {"date": "2026-07-09", "close": 269.0}, {"date": "2026-07-10", "close": 257.54}, {"date": "2026-07-13", "close": 260.24}, {"date": "2026-07-14", "close": 270.73}, {"date": "2026-07-15", "close": 264.46}, {"date": "2026-07-16", "close": 262.32}, {"date": "2026-07-17", "close": 258.69}, {"date": "2026-07-20", "close": 263.2}, {"date": "2026-07-21", "close": 254.79}, {"date": "2026-07-22", "close": 245.77}, {"date": "2026-07-23", "close": 244.39}, {"date": "2026-07-24", "close": 246.86}, {"date": "2026-07-27", "close": 251.86}, {"date": "2026-07-28", "close": 250.88}, {"date": "2026-07-29", "close": 264.2}, {"date": "2026-07-30", "close": 268.56}, {"date": "2026-07-31", "close": 267.97}, {"date": "2026-08-03", "close": 273.6}, {"date": "2026-08-04", "close": 288.15}, {"date": "2026-08-05", "close": 283.17}, {"date": "2026-08-06", "close": 229.29}, {"date": "2026-08-07", "close": 233.93}, {"date": "2026-08-10", "close": 260.78}, {"date": "2026-08-11", "close": 246.78}, {"date": "2026-08-12", "close": 240.91}, {"date": "2026-08-13", "close": 252.24}, {"date": "2026-08-14", "close": 255.46}, {"date": "2026-08-17", "close": 247.32}, {"date": "2026-08-18", "close": 246.0}, {"date": "2026-08-19", "close": 233.52}, {"date": "2026-08-20", "close": 232.55}, {"date": "2026-08-21", "close": 235.62}, {"date": "2026-08-24", "close": 225.77}, {"date": "2026-08-25", "close": 222.99}, {"date": "2026-08-26", "close": 227.67}, {"date": "2026-08-27", "close": 242.93}, {"date": "2026-08-28", "close": 236.98}, {"date": "2026-08-31", "close": 237.04}, {"date": "2026-09-01", "close": 223.84}, {"date": "2026-09-02", "close": 209.23}, {"date": "2026-09-03", "close": 214.76}, {"date": "2026-09-04", "close": 212.93}, {"date": "2026-09-08", "close": 210.23}, {"date": "2026-09-09", "close": 225.27}, {"date": "2026-09-10", "close": 221.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171191.655, "quote_recv_at": 1789282923.3945196, "score_total": 59, "score_strength": 18, "score_profit": 4, "score_growth": 20, "score_valuation": 4, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 4.48, "operating_margin": 0.67, "gross_margin": 79.5356, "roe_ttm": 4.7, "roa_ttm": 0.18, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.6, "ev_ebitda": 269.46, "ev_revenue": 19.14, "revenue_ttm": 3966725000.0, "debt_equity": 0.2358, "current_ratio": 3.2046, "interest_coverage": 6.083209785025945, "altman_z": 15.721788563508413, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 362780000.0, "eps": -16710000.0, "equity": 782341000.0}, {"period_end": "2020-12-31", "revenue": 603466000.0, "eps": -24547000.0, "equity": 957432000.0}, {"period_end": "2021-12-31", "revenue": 1028784000.0, "eps": -20745000.0, "equity": 1041203000.0}, {"period_end": "2022-12-31", "revenue": 1675100000.0, "eps": -50160000.0, "equity": 1410505000.0}, {"period_end": "2023-12-31", "revenue": 2128359000.0, "eps": 48568000.0, "equity": 2025354000.0}, {"period_end": "2024-12-31", "revenue": 2684275000.0, "eps": 183746000.0, "equity": 2714363000.0}, {"period_end": "2025-12-31", "revenue": 3427158000.0, "eps": 107741000.0, "equity": 3732206000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 761553000.0, "eps": 24642000.0, "equity": 2916674000.0}, {"period_end": "2025-06-30", "revenue": 826760000.0, "eps": 2647000.0, "equity": 3195757000.0}, {"period_end": "2025-09-30", "revenue": 885651000.0, "eps": 33885000.0, "equity": 3439118000.0}, {"period_end": "2025-12-31", "revenue": 953194000.0, "eps": 46567000.0, "equity": 3732206000.0}, {"period_end": "2026-03-31", "revenue": 1006426000.0, "eps": 52574000.0, "equity": 3988222000.0}, {"period_end": "2026-06-30", "revenue": 1121454000.0, "eps": 44558000.0, "equity": 4367160000.0}]}, "sma20d": 230.7035, "sma50d": 247.405, "sma100d": 225.0121, "sma200d": 177.093, "sma20w": 231.659, "sma50w": 164.0842, "sma100w": 147.8627, "sma200w": 131.3783, "rsi": 44.53, "macd": -8.3719, "macd_signal": -7.6658, "macd_hist": -0.7061, "ytd_pct": 62.6664, "last_week_close": 212.93, "last_week_high": 239.7, "last_week_low": 208.22, "last_week_pct": 3.8886, "alpha_1y": 35.8868, "perf_1m_pct": -10.15, "perf_3m_pct": -2.6, "perf_6m_pct": 73.91, "perf_1y_pct": 57.85}, {"ticker": "SHW", "name": "Sherwin-Williams Co", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 323.29, "change_pct": -0.006186013423643503, "day_change_pct": 1.85, "regular_change_pct": 1.85, "ext_price": 323.31, "ext_change_pct": 0.006186396114937613, "session": "closed", "volume": 2172251.0, "market_cap": 78482056875.1183, "mcap_shares": 242745528.67253813, "pe_trailing": 29.34, "pe_forward": 23.09, "peg": 2.045, "ps": 3.215120538261238, "pb": 20.360094657202456, "fair_value": 217.72394123222597, "fair_value_low": 168.17067202167436, "fair_value_high": 276.3843777998082, "fair_value_agreement": 0.5475738294985784, "fair_value_confidence": 80, "valuation_profile": "cyclical", "margin_of_safety": -48.49, "upside_pct": -32.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.02, "eps_next": 14.002165439584235, "rev_per_share": 100.55921579066163, "book_per_share": 15.879592184785247, "peg_growth_pct": 14.3464, "breakout": "Bearish", "ath": 400.42, "ath_date": "2024-11-27", "atl": 0.24479974491816126, "atl_date": "1980-03-27", "week52_high": 377.77, "week52_low": 289.86, "sparkline": [{"date": "2026-06-09", "close": 309.8348383661015}, {"date": "2026-06-10", "close": 303.21012953740757}, {"date": "2026-06-11", "close": 316.16023806096894}, {"date": "2026-06-12", "close": 316.56929387719856}, {"date": "2026-06-15", "close": 319.5025233886986}, {"date": "2026-06-16", "close": 321.69745703675983}, {"date": "2026-06-17", "close": 313.0773539825556}, {"date": "2026-06-18", "close": 320.05125680071393}, {"date": "2026-06-22", "close": 316.17021503209645}, {"date": "2026-06-23", "close": 322.1563977086272}, {"date": "2026-06-24", "close": 332.36283917211205}, {"date": "2026-06-25", "close": 338.299136993005}, {"date": "2026-06-26", "close": 343.27764558565303}, {"date": "2026-06-29", "close": 343.5071159215867}, {"date": "2026-06-30", "close": 343.5270698638418}, {"date": "2026-07-01", "close": 345.25308586890816}, {"date": "2026-07-02", "close": 351.66827830392356}, {"date": "2026-07-06", "close": 348.3259929761939}, {"date": "2026-07-07", "close": 341.4718138115662}, {"date": "2026-07-08", "close": 329.8087345634589}, {"date": "2026-07-09", "close": 331.26537234808137}, {"date": "2026-07-10", "close": 333.22085868908147}, {"date": "2026-07-13", "close": 328.21241918305077}, {"date": "2026-07-14", "close": 327.74350154005583}, {"date": "2026-07-15", "close": 331.52477359739777}, {"date": "2026-07-16", "close": 337.3613017070152}, {"date": "2026-07-17", "close": 330.5570073980253}, {"date": "2026-07-20", "close": 322.8547856875558}, {"date": "2026-07-21", "close": 317.72662252799444}, {"date": "2026-07-22", "close": 319.1732833414894}, {"date": "2026-07-23", "close": 309.824861394974}, {"date": "2026-07-24", "close": 316.7788102708771}, {"date": "2026-07-27", "close": 326.516334091367}, {"date": "2026-07-28", "close": 353.45415613575517}, {"date": "2026-07-29", "close": 343.0880831342295}, {"date": "2026-07-30", "close": 344.0458723624744}, {"date": "2026-07-31", "close": 340.0650608825816}, {"date": "2026-08-03", "close": 353.4042712801175}, {"date": "2026-08-04", "close": 360.73734505886756}, {"date": "2026-08-05", "close": 368.8286686433116}, {"date": "2026-08-06", "close": 362.58308471746454}, {"date": "2026-08-07", "close": 368.8785534989493}, {"date": "2026-08-10", "close": 361.87471976740835}, {"date": "2026-08-11", "close": 363.5807818302197}, {"date": "2026-08-12", "close": 359.37050001439303}, {"date": "2026-08-13", "close": 360.7173911166125}, {"date": "2026-08-14", "close": 358.27303319036247}, {"date": "2026-08-17", "close": 349.16405855090824}, {"date": "2026-08-18", "close": 344.47488212095914}, {"date": "2026-08-19", "close": 352.7757220990817}, {"date": "2026-08-20", "close": 346.1111053858776}, {"date": "2026-08-21", "close": 346.59}, {"date": "2026-08-24", "close": 346.73}, {"date": "2026-08-25", "close": 350.45}, {"date": "2026-08-26", "close": 348.66}, {"date": "2026-08-27", "close": 345.21}, {"date": "2026-08-28", "close": 344.86}, {"date": "2026-08-31", "close": 338.81}, {"date": "2026-09-01", "close": 329.95}, {"date": "2026-09-02", "close": 331.25}, {"date": "2026-09-03", "close": 332.26}, {"date": "2026-09-04", "close": 333.71}, {"date": "2026-09-08", "close": 326.09}, {"date": "2026-09-09", "close": 320.64}, {"date": "2026-09-10", "close": 317.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.913, "quote_recv_at": 1789282923.3945196, "score_total": 51, "score_strength": 11, "score_profit": 17, "score_growth": 15, "score_valuation": 7, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.0, "operating_margin": 18.1, "gross_margin": 48.9818, "roe_ttm": 65.1, "roa_ttm": 9.52, "dividend_yield": 0.9867, "forward_dividend_rate": 3.19, "div_per_share": 3.18, "payout_ratio": 29.2426, "revenue_growth_yoy": 7.5, "ev_ebitda": 19.22, "ev_revenue": 3.727, "revenue_ttm": 24410300000.0, "debt_equity": 3.258, "current_ratio": 0.727, "interest_coverage": 7.7292271934921555, "altman_z": 3.48661999627803, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17900800000.0, "eps": 1541300000.0, "equity": 4123300000.0}, {"period_end": "2020-12-31", "revenue": 18361700000.0, "eps": 2030400000.0, "equity": 3610800000.0}, {"period_end": "2021-12-31", "revenue": 19944600000.0, "eps": 1864400000.0, "equity": 2437200000.0}, {"period_end": "2022-12-31", "revenue": 22148900000.0, "eps": 2020100000.0, "equity": 3102100000.0}, {"period_end": "2023-12-31", "revenue": 23051900000.0, "eps": 2388800000.0, "equity": 3715800000.0}, {"period_end": "2024-12-31", "revenue": 23098500000.0, "eps": 2681400000.0, "equity": 4051200000.0}, {"period_end": "2025-12-31", "revenue": 23574300000.0, "eps": 2568500000.0, "equity": 4598300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5305700000.0, "eps": 503900000.0, "equity": 4130100000.0}, {"period_end": "2025-06-30", "revenue": 6314500000.0, "eps": 754700000.0, "equity": 4400900000.0}, {"period_end": "2025-09-30", "revenue": 6358200000.0, "eps": 833100000.0, "equity": 4425300000.0}, {"period_end": "2025-12-31", "revenue": 5595900000.0, "eps": 476800000.0, "equity": 4598300000.0}, {"period_end": "2026-03-31", "revenue": 5666900000.0, "eps": 534700000.0, "equity": 4431100000.0}, {"period_end": "2026-06-30", "revenue": 6789300000.0, "eps": 843600000.0, "equity": 3854700000.0}]}, "sma20d": 341.452, "sma50d": 341.637, "sma100d": 329.303, "sma200d": 334.0741, "sma20w": 328.4202, "sma50w": 326.7168, "sma100w": 334.942, "sma200w": 318.5479, "rsi": 31.59, "macd": -6.1287, "macd_signal": -2.687, "macd_hist": -3.4417, "ytd_pct": 0.2546, "last_week_close": 333.71, "last_week_high": 342.39, "last_week_low": 327.78, "last_week_pct": -3.1225, "alpha_1y": -28.879, "perf_1m_pct": -12.69, "perf_3m_pct": 4.69, "perf_6m_pct": -1.39, "perf_1y_pct": -11.52}, {"ticker": "EOG", "name": "EOG Resources Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 147.35, "change_pct": -0.006786102062988142, "day_change_pct": -0.07, "regular_change_pct": -0.07, "ext_price": 146.3629, "ext_change_pct": -0.6699015948422111, "session": "closed", "volume": 3075723.0, "market_cap": 77271971978.8987, "mcap_shares": 524375488.4561529, "pe_trailing": 11.48, "pe_forward": 10.39, "peg": 1.386, "ps": 2.891807000887156, "pb": 2.425055610686, "fair_value": 107.80668223506575, "fair_value_low": 83.61210671492547, "fair_value_high": 132.00125775520604, "fair_value_agreement": 0.7794206531659341, "fair_value_confidence": 88, "valuation_profile": "cyclical", "margin_of_safety": -36.68, "upside_pct": -26.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.84, "eps_next": 14.18286814244466, "rev_per_share": 50.95775753872666, "book_per_share": 60.76561681746952, "peg_growth_pct": 8.2804, "breakout": "Neutral", "ath": 153.67, "ath_date": "2026-08-20", "atl": 2.09375, "atl_date": "1992-02-06", "week52_high": 153.67, "week52_low": 101.5936, "sparkline": [{"date": "2026-06-09", "close": 136.33591441345538}, {"date": "2026-06-10", "close": 139.2645603576751}, {"date": "2026-06-11", "close": 135.54170534383647}, {"date": "2026-06-12", "close": 135.66083670427932}, {"date": "2026-06-15", "close": 131.02464126037896}, {"date": "2026-06-16", "close": 131.0941345539706}, {"date": "2026-06-17", "close": 132.28544815839896}, {"date": "2026-06-18", "close": 129.03911858633168}, {"date": "2026-06-22", "close": 131.86848839684905}, {"date": "2026-06-23", "close": 133.92350436448797}, {"date": "2026-06-24", "close": 133.47676176282732}, {"date": "2026-06-25", "close": 132.622987012987}, {"date": "2026-06-26", "close": 131.6401532893336}, {"date": "2026-06-29", "close": 130.97500319352778}, {"date": "2026-06-30", "close": 128.79092825207576}, {"date": "2026-07-01", "close": 127.65918032786884}, {"date": "2026-07-02", "close": 129.8333276559506}, {"date": "2026-07-06", "close": 128.45338939748774}, {"date": "2026-07-07", "close": 133.56611028315945}, {"date": "2026-07-08", "close": 136.59403236108153}, {"date": "2026-07-09", "close": 132.5733489461358}, {"date": "2026-07-10", "close": 133.12929529486905}, {"date": "2026-07-13", "close": 138.59941026186928}, {"date": "2026-07-14", "close": 137.01099212263145}, {"date": "2026-07-15", "close": 136.47490100063868}, {"date": "2026-07-16", "close": 137.4577347242921}, {"date": "2026-07-17", "close": 139.89}, {"date": "2026-07-20", "close": 141.09}, {"date": "2026-07-21", "close": 143.44}, {"date": "2026-07-22", "close": 144.0}, {"date": "2026-07-23", "close": 145.49}, {"date": "2026-07-24", "close": 146.39}, {"date": "2026-07-27", "close": 140.31}, {"date": "2026-07-28", "close": 139.64}, {"date": "2026-07-29", "close": 145.94}, {"date": "2026-07-30", "close": 145.51}, {"date": "2026-07-31", "close": 148.69}, {"date": "2026-08-03", "close": 145.68}, {"date": "2026-08-04", "close": 143.52}, {"date": "2026-08-05", "close": 134.23}, {"date": "2026-08-06", "close": 136.2}, {"date": "2026-08-07", "close": 134.74}, {"date": "2026-08-10", "close": 142.22}, {"date": "2026-08-11", "close": 143.4}, {"date": "2026-08-12", "close": 143.14}, {"date": "2026-08-13", "close": 141.41}, {"date": "2026-08-14", "close": 142.61}, {"date": "2026-08-17", "close": 146.15}, {"date": "2026-08-18", "close": 148.7}, {"date": "2026-08-19", "close": 149.48}, {"date": "2026-08-20", "close": 152.19}, {"date": "2026-08-21", "close": 153.05}, {"date": "2026-08-24", "close": 150.21}, {"date": "2026-08-25", "close": 146.83}, {"date": "2026-08-26", "close": 144.84}, {"date": "2026-08-27", "close": 144.5}, {"date": "2026-08-28", "close": 143.35}, {"date": "2026-08-31", "close": 144.96}, {"date": "2026-09-01", "close": 148.35}, {"date": "2026-09-02", "close": 148.96}, {"date": "2026-09-03", "close": 145.96}, {"date": "2026-09-04", "close": 145.19}, {"date": "2026-09-08", "close": 145.36}, {"date": "2026-09-09", "close": 147.01}, {"date": "2026-09-10", "close": 147.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171191.897, "quote_recv_at": 1789282923.3945196, "score_total": 87, "score_strength": 17, "score_profit": 20, "score_growth": 15, "score_valuation": 17, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 25.7, "operating_margin": 40.7, "gross_margin": 62.6361, "roe_ttm": 22.5, "roa_ttm": 11.0, "dividend_yield": 2.7689, "forward_dividend_rate": 4.08, "div_per_share": 4.08, "payout_ratio": 31.6899, "revenue_growth_yoy": 58.7, "ev_ebitda": 5.8, "ev_revenue": 3.029, "revenue_ttm": 26720999000.0, "debt_equity": 0.2589, "current_ratio": 1.8514, "interest_coverage": 35.373839215686274, "altman_z": 3.977412925493825, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16942000000.0, "eps": 2735000000.0, "equity": 21640716000.0}, {"period_end": "2020-12-31", "revenue": 9874000000.0, "eps": -605000000.0, "equity": 20302000000.0}, {"period_end": "2021-12-31", "revenue": 19669000000.0, "eps": 4664000000.0, "equity": 22180000000.0}, {"period_end": "2022-12-31", "revenue": 29492000000.0, "eps": 7759000000.0, "equity": 24779000000.0}, {"period_end": "2023-12-31", "revenue": 23182000000.0, "eps": 7594000000.0, "equity": 28090000000.0}, {"period_end": "2024-12-31", "revenue": 23378000000.0, "eps": 6403000000.0, "equity": 29351000000.0}, {"period_end": "2025-12-31", "revenue": 22567000000.0, "eps": 4980000000.0, "equity": 29833000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5842000000.0, "eps": 1463000000.0, "equity": 29516000000.0}, {"period_end": "2025-06-30", "revenue": 5355000000.0, "eps": 1345000000.0, "equity": 29238000000.0}, {"period_end": "2025-09-30", "revenue": 5732000000.0, "eps": 1471000000.0, "equity": 30285000000.0}, {"period_end": "2025-12-31", "revenue": 5638000000.0, "eps": 701000000.0, "equity": 29833000000.0}, {"period_end": "2026-03-31", "revenue": 6758000000.0, "eps": 1980000000.0, "equity": 30908000000.0}, {"period_end": "2026-06-30", "revenue": 8620000000.0, "eps": 2724000000.0, "equity": 31864000000.0}]}, "sma20d": 146.8285, "sma50d": 142.4434, "sma100d": 139.2024, "sma200d": 129.2729, "sma20w": 138.8173, "sma50w": 136.711, "sma100w": 123.4508, "sma200w": 118.9362, "rsi": 54.58, "macd": 1.0863, "macd_signal": 1.3776, "macd_hist": -0.2913, "ytd_pct": 43.7977, "last_week_close": 145.19, "last_week_high": 149.125, "last_week_low": 142.82, "last_week_pct": 1.4877, "alpha_1y": 19.0746, "perf_1m_pct": 2.83, "perf_3m_pct": 5.88, "perf_6m_pct": 12.95, "perf_1y_pct": 30.05}, {"ticker": "CP", "name": "Canadian Pacific Kansas City Limited", "sector": "Industrials", "industry": "Railroads", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 89.245, "change_pct": 0.016810489745601894, "day_change_pct": 0.44, "regular_change_pct": 0.44, "ext_price": 89.23, "ext_change_pct": -0.01680766429491912, "session": "closed", "volume": 2446702.0, "market_cap": 78434705191.60924, "mcap_shares": 879017204.8818698, "pe_trailing": 28.51, "pe_forward": 20.62, "peg": 2.219, "ps": 5.077008556645041, "pb": 2.308, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.13, "eps_next": 4.327657613967022, "rev_per_share": 17.576551034802392, "book_per_share": 38.66390814558059, "peg_growth_pct": 12.8481, "breakout": "Neutral", "ath": 96.9, "ath_date": "2026-08-21", "atl": 0.9375, "atl_date": "1984-07-24", "week52_high": 96.9, "week52_low": 68.421, "sparkline": [{"date": "2026-06-09", "close": 90.00609652066107}, {"date": "2026-06-10", "close": 89.40738634424869}, {"date": "2026-06-11", "close": 89.11800975898272}, {"date": "2026-06-12", "close": 89.8863544853786}, {"date": "2026-06-15", "close": 89.07809574722188}, {"date": "2026-06-16", "close": 88.95835371193942}, {"date": "2026-06-17", "close": 85.42596367110637}, {"date": "2026-06-18", "close": 85.84506079459504}, {"date": "2026-06-22", "close": 85.48583468874762}, {"date": "2026-06-23", "close": 85.10665157701978}, {"date": "2026-06-24", "close": 84.59774792706925}, {"date": "2026-06-25", "close": 86.85288959155588}, {"date": "2026-06-26", "close": 87.73}, {"date": "2026-06-29", "close": 86.91}, {"date": "2026-06-30", "close": 86.65}, {"date": "2026-07-01", "close": 85.92}, {"date": "2026-07-02", "close": 87.79}, {"date": "2026-07-06", "close": 88.0}, {"date": "2026-07-07", "close": 88.72}, {"date": "2026-07-08", "close": 89.4}, {"date": "2026-07-09", "close": 90.33}, {"date": "2026-07-10", "close": 90.12}, {"date": "2026-07-13", "close": 91.35}, {"date": "2026-07-14", "close": 91.35}, {"date": "2026-07-15", "close": 90.47}, {"date": "2026-07-16", "close": 92.91}, {"date": "2026-07-17", "close": 93.71}, {"date": "2026-07-20", "close": 91.66}, {"date": "2026-07-21", "close": 91.16}, {"date": "2026-07-22", "close": 91.32}, {"date": "2026-07-23", "close": 92.32}, {"date": "2026-07-24", "close": 92.36}, {"date": "2026-07-27", "close": 91.4}, {"date": "2026-07-28", "close": 91.7}, {"date": "2026-07-29", "close": 91.29}, {"date": "2026-07-30", "close": 88.16}, {"date": "2026-07-31", "close": 88.89}, {"date": "2026-08-03", "close": 90.65}, {"date": "2026-08-04", "close": 90.63}, {"date": "2026-08-05", "close": 91.45}, {"date": "2026-08-06", "close": 90.25}, {"date": "2026-08-07", "close": 91.62}, {"date": "2026-08-10", "close": 90.51}, {"date": "2026-08-11", "close": 91.92}, {"date": "2026-08-12", "close": 92.69}, {"date": "2026-08-13", "close": 93.92}, {"date": "2026-08-14", "close": 93.5}, {"date": "2026-08-17", "close": 93.92}, {"date": "2026-08-18", "close": 93.68}, {"date": "2026-08-19", "close": 94.44}, {"date": "2026-08-20", "close": 94.83}, {"date": "2026-08-21", "close": 96.69}, {"date": "2026-08-24", "close": 94.68}, {"date": "2026-08-25", "close": 94.34}, {"date": "2026-08-26", "close": 94.71}, {"date": "2026-08-27", "close": 93.86}, {"date": "2026-08-28", "close": 94.12}, {"date": "2026-08-31", "close": 92.69}, {"date": "2026-09-01", "close": 88.97}, {"date": "2026-09-02", "close": 89.54}, {"date": "2026-09-03", "close": 91.3}, {"date": "2026-09-04", "close": 91.6}, {"date": "2026-09-08", "close": 91.13}, {"date": "2026-09-09", "close": 90.07}, {"date": "2026-09-10", "close": 88.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.847, "quote_recv_at": 1789282923.3945196, "score_total": 52, "score_strength": 6, "score_profit": 15, "score_growth": 11, "score_valuation": null, "score_momentum": 10, "score_profile": "default", "score_coverage": "partial", "profit_margin": 25.0, "operating_margin": 39.0, "gross_margin": 53.395, "roe_ttm": 8.15, "roa_ttm": 4.44, "dividend_yield": 0.7969, "forward_dividend_rate": 0.711166, "div_per_share": 0.952, "payout_ratio": 23.2201, "revenue_growth_yoy": 12.6, "ev_ebitda": 16.33, "ev_revenue": 8.6, "revenue_ttm": 15449000000.0, "debt_equity": 0.5393, "current_ratio": 0.5941, "interest_coverage": 6.098762364327422, "altman_z": 1.8365669928877466, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7792000000.0, "eps": 2440000000.0, "equity": 7069000000.0}, {"period_end": "2020-12-31", "revenue": 7710000000.0, "eps": 2444000000.0, "equity": 7319000000.0}, {"period_end": "2021-12-31", "revenue": 7995000000.0, "eps": 2852000000.0, "equity": 33829000000.0}, {"period_end": "2022-12-31", "revenue": 8814000000.0, "eps": 3517000000.0, "equity": 38886000000.0}, {"period_end": "2023-12-31", "revenue": 12555000000.0, "eps": 3927000000.0, "equity": 41492000000.0}, {"period_end": "2024-12-31", "revenue": 14546000000.0, "eps": 3718000000.0, "equity": 47892000000.0}, {"period_end": "2025-12-31", "revenue": 15078000000.0, "eps": 4141000000.0, "equity": 45877000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3795000000.0, "eps": 910000000.0, "equity": 48246000000.0}, {"period_end": "2025-06-30", "revenue": 3699000000.0, "eps": 1234000000.0, "equity": 46204000000.0}, {"period_end": "2025-09-30", "revenue": 3661000000.0, "eps": 920000000.0, "equity": 63736372000.0}, {"period_end": "2025-12-31", "revenue": 3923000000.0, "eps": 1077000000.0, "equity": 45877000000.0}, {"period_end": "2026-03-31", "revenue": 3701000000.0, "eps": 846000000.0, "equity": 46453000000.0}, {"period_end": "2026-06-30", "revenue": 4164000000.0, "eps": 1024000000.0, "equity": 46626000000.0}]}, "sma20d": 92.8415, "sma50d": 91.5376, "sma100d": 89.2278, "sma200d": 83.4768, "sma20w": 89.7209, "sma50w": 84.0353, "sma100w": 79.4754, "sma200w": 78.642, "rsi": 39.0, "macd": -0.4856, "macd_signal": 0.095, "macd_hist": -0.5806, "ytd_pct": 21.7247, "last_week_close": 91.6, "last_week_high": 94.2, "last_week_low": 88.48, "last_week_pct": -2.571, "alpha_1y": 0.278, "perf_1m_pct": -3.35, "perf_3m_pct": -0.63, "perf_6m_pct": 7.38, "perf_1y_pct": 19.93}, {"ticker": "TRV", "name": "The Travelers Companies Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 375.13, "change_pct": -0.018656716417908628, "day_change_pct": 2.08, "regular_change_pct": 2.08, "ext_price": 375.2, "ext_change_pct": 0.018660197798094844, "session": "closed", "volume": 1620941.0, "market_cap": 78269114399.9258, "mcap_shares": 208606381.66291523, "pe_trailing": 9.88, "pe_forward": 12.72, "peg": 2.699, "ps": 1.5980136957045283, "pb": 2.36312654810923, "fair_value": 277.2258972947109, "fair_value_low": 183.05874978594971, "fair_value_high": 371.39304480347204, "fair_value_agreement": 0.6296121555189051, "fair_value_confidence": 83, "valuation_profile": "insurance", "margin_of_safety": -35.32, "upside_pct": -26.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 37.97, "eps_next": 29.496855345911943, "rev_per_share": 234.79147957776587, "book_per_share": 158.77270741179842, "peg_growth_pct": 3.6612, "breakout": "Neutral", "ath": 398.695, "ath_date": "2026-07-28", "atl": 6.2813, "atl_date": "1976-06-11", "week52_high": 398.695, "week52_low": 252.26, "sparkline": [{"date": "2026-06-09", "close": 298.004436659606}, {"date": "2026-06-10", "close": 302.33182831268135}, {"date": "2026-06-11", "close": 302.8699981020037}, {"date": "2026-06-12", "close": 303.4281001057455}, {"date": "2026-06-15", "close": 305.43128765489007}, {"date": "2026-06-16", "close": 306.4677628046962}, {"date": "2026-06-17", "close": 305.03264336650307}, {"date": "2026-06-18", "close": 306.76674602098643}, {"date": "2026-06-22", "close": 309.5572560396953}, {"date": "2026-06-23", "close": 315.88573411783847}, {"date": "2026-06-24", "close": 319.6529226430954}, {"date": "2026-06-25", "close": 317.21122637672516}, {"date": "2026-06-26", "close": 326.2604517231095}, {"date": "2026-06-29", "close": 330.7551660746726}, {"date": "2026-06-30", "close": 329.0011312057699}, {"date": "2026-07-01", "close": 333.4858794501234}, {"date": "2026-07-02", "close": 341.149815894363}, {"date": "2026-07-06", "close": 338.0204582305252}, {"date": "2026-07-07", "close": 342.56500311813676}, {"date": "2026-07-08", "close": 336.79462704373526}, {"date": "2026-07-09", "close": 336.3361861120903}, {"date": "2026-07-10", "close": 337.7713055502834}, {"date": "2026-07-13", "close": 340.352527317589}, {"date": "2026-07-14", "close": 335.6883891434614}, {"date": "2026-07-15", "close": 328.07428323527023}, {"date": "2026-07-16", "close": 336.6750337572192}, {"date": "2026-07-17", "close": 367.7294238225645}, {"date": "2026-07-20", "close": 367.2510506765001}, {"date": "2026-07-21", "close": 368.3772207911933}, {"date": "2026-07-22", "close": 370.8189170575635}, {"date": "2026-07-23", "close": 375.09437705051386}, {"date": "2026-07-24", "close": 385.9474678018492}, {"date": "2026-07-27", "close": 389.0269949296386}, {"date": "2026-07-28", "close": 395.8737105826849}, {"date": "2026-07-29", "close": 387.69153656354223}, {"date": "2026-07-30", "close": 374.71566497654624}, {"date": "2026-07-31", "close": 373.0911895013693}, {"date": "2026-08-03", "close": 372.5530197120469}, {"date": "2026-08-04", "close": 375.8717334128684}, {"date": "2026-08-05", "close": 381.15377023399583}, {"date": "2026-08-06", "close": 384.69173829343026}, {"date": "2026-08-07", "close": 383.0074661749953}, {"date": "2026-08-10", "close": 374.3469190097883}, {"date": "2026-08-11", "close": 374.3369529025786}, {"date": "2026-08-12", "close": 368.9054244733061}, {"date": "2026-08-13", "close": 368.74596675795124}, {"date": "2026-08-14", "close": 369.10474661749953}, {"date": "2026-08-17", "close": 363.27457389984005}, {"date": "2026-08-18", "close": 366.6829825655487}, {"date": "2026-08-19", "close": 360.99233534882467}, {"date": "2026-08-20", "close": 363.2546416854207}, {"date": "2026-08-21", "close": 362.3477259293403}, {"date": "2026-08-24", "close": 369.29410265448337}, {"date": "2026-08-25", "close": 368.4071191128224}, {"date": "2026-08-26", "close": 369.8920690870638}, {"date": "2026-08-27", "close": 368.0782375749031}, {"date": "2026-08-28", "close": 368.6463056858545}, {"date": "2026-08-31", "close": 364.68976112361383}, {"date": "2026-09-01", "close": 362.68657357446926}, {"date": "2026-09-02", "close": 364.93891380385566}, {"date": "2026-09-03", "close": 373.0712572869499}, {"date": "2026-09-04", "close": 368.09816978932247}, {"date": "2026-09-08", "close": 364.42067622895263}, {"date": "2026-09-09", "close": 365.60664298690386}, {"date": "2026-09-10", "close": 367.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.682, "quote_recv_at": 1789282923.3945196, "score_total": 70, "score_strength": 13, "score_profit": 17, "score_growth": 12, "score_valuation": 8, "score_momentum": 20, "score_profile": "financials", "score_coverage": "full", "profit_margin": 17.0, "operating_margin": 23.7, "gross_margin": 34.7312, "roe_ttm": 26.5, "roa_ttm": 4.78, "dividend_yield": 1.2529, "forward_dividend_rate": 4.7, "div_per_share": 4.55, "payout_ratio": 11.9114, "revenue_growth_yoy": 0.3, "ev_ebitda": null, "ev_revenue": 1.74, "revenue_ttm": 48979001000.0, "debt_equity": 0.2708, "current_ratio": 0.2037, "interest_coverage": 23.660087719298247, "altman_z": 0.9017842809141737, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 31581000000.0, "eps": 2622000000.0, "equity": 25943000000.0}, {"period_end": "2020-12-31", "revenue": 31981000000.0, "eps": 2697000000.0, "equity": 29201000000.0}, {"period_end": "2021-12-31", "revenue": 34816000000.0, "eps": 3662000000.0, "equity": 28887000000.0}, {"period_end": "2022-12-31", "revenue": 36896000000.0, "eps": 2842000000.0, "equity": 21560000000.0}, {"period_end": "2023-12-31", "revenue": 41373000000.0, "eps": 2991000000.0, "equity": 24921000000.0}, {"period_end": "2024-12-31", "revenue": 46428000000.0, "eps": 4999000000.0, "equity": 27864000000.0}, {"period_end": "2025-12-31", "revenue": 48828000000.0, "eps": 6288000000.0, "equity": 32894000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11810000000.0, "eps": 395000000.0, "equity": 28191000000.0}, {"period_end": "2025-06-30", "revenue": 12116000000.0, "eps": 1509000000.0, "equity": 29518000000.0}, {"period_end": "2025-09-30", "revenue": 12470000000.0, "eps": 1888000000.0, "equity": 31609000000.0}, {"period_end": "2025-12-31", "revenue": 12432000000.0, "eps": 2496000000.0, "equity": 32894000000.0}, {"period_end": "2026-03-31", "revenue": 11924000000.0, "eps": 1711000000.0, "equity": 31986000000.0}, {"period_end": "2026-06-30", "revenue": 12153000000.0, "eps": 2208000000.0, "equity": 33121000000.0}]}, "sma20d": 367.6735, "sma50d": 365.3572, "sma100d": 334.8067, "sma200d": 313.6227, "sma20w": 337.5768, "sma50w": 312.2782, "sma100w": 290.2722, "sma200w": 244.3732, "rsi": 50.29, "macd": 0.5884, "macd_signal": 1.3467, "macd_hist": -0.7582, "ytd_pct": 30.3336, "last_week_close": 369.35, "last_week_high": 376.57, "last_week_low": 363.21, "last_week_pct": 1.5649, "alpha_1y": 26.4574, "perf_1m_pct": -1.81, "perf_3m_pct": 21.58, "perf_6m_pct": 23.27, "perf_1y_pct": 36.5}, {"ticker": "SPG", "name": "Simon Property Group Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 204.87, "change_pct": 0.019528389396080672, "day_change_pct": 0.08, "regular_change_pct": 0.08, "ext_price": 204.83, "ext_change_pct": -0.019524576560741955, "session": "closed", "volume": 1121536.0, "market_cap": 77733540423.20172, "mcap_shares": 379502711.63014066, "pe_trailing": 14.47, "pe_forward": 30.77, "peg": 8.74, "ps": 11.199629955491924, "pb": 17.529600385530298, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.16, "eps_next": 6.656808579785506, "rev_per_share": 18.288997119905577, "book_per_share": 11.684807154478872, "peg_growth_pct": 1.6551, "breakout": "Bearish", "ath": 238.5, "ath_date": "2026-07-29", "atl": 20.44, "atl_date": "1999-12-15", "week52_high": 238.5, "week52_low": 172.19, "sparkline": [{"date": "2026-06-09", "close": 209.5843974272173}, {"date": "2026-06-10", "close": 210.50427797659347}, {"date": "2026-06-11", "close": 212.52208047199923}, {"date": "2026-06-12", "close": 216.6565973498404}, {"date": "2026-06-15", "close": 213.31337556823678}, {"date": "2026-06-16", "close": 212.88805445400908}, {"date": "2026-06-17", "close": 207.57648612051457}, {"date": "2026-06-18", "close": 209.03049085985106}, {"date": "2026-06-22", "close": 212.2352359996131}, {"date": "2026-06-23", "close": 214.38162394815748}, {"date": "2026-06-24", "close": 219.73275703646388}, {"date": "2026-06-25", "close": 223.03641406325565}, {"date": "2026-06-26", "close": 224.4211804816713}, {"date": "2026-06-29", "close": 225.08389012477028}, {"date": "2026-06-30", "close": 221.2164353419093}, {"date": "2026-07-01", "close": 220.57350807621626}, {"date": "2026-07-02", "close": 223.6002118193249}, {"date": "2026-07-06", "close": 222.55174581681013}, {"date": "2026-07-07", "close": 224.71791614276043}, {"date": "2026-07-08", "close": 216.70605329335527}, {"date": "2026-07-09", "close": 217.31930699293937}, {"date": "2026-07-10", "close": 216.38953525486025}, {"date": "2026-07-13", "close": 217.10170084147404}, {"date": "2026-07-14", "close": 218.87222361930554}, {"date": "2026-07-15", "close": 219.5942803946223}, {"date": "2026-07-16", "close": 226.00377067414644}, {"date": "2026-07-17", "close": 226.21148563690878}, {"date": "2026-07-20", "close": 225.70703501305735}, {"date": "2026-07-21", "close": 224.32226859464163}, {"date": "2026-07-22", "close": 223.75847083857238}, {"date": "2026-07-23", "close": 222.7495695908695}, {"date": "2026-07-24", "close": 227.27973401682948}, {"date": "2026-07-27", "close": 229.14916868169067}, {"date": "2026-07-28", "close": 234.12443659928425}, {"date": "2026-07-29", "close": 233.0462970306606}, {"date": "2026-07-30", "close": 227.93255247122545}, {"date": "2026-07-31", "close": 226.87419528000774}, {"date": "2026-08-03", "close": 226.66648031724537}, {"date": "2026-08-04", "close": 223.4419528000774}, {"date": "2026-08-05", "close": 222.36381323145372}, {"date": "2026-08-06", "close": 219.41623899796886}, {"date": "2026-08-07", "close": 220.48448737788954}, {"date": "2026-08-10", "close": 218.15016684398879}, {"date": "2026-08-11", "close": 217.1412655962859}, {"date": "2026-08-12", "close": 218.16005803269175}, {"date": "2026-08-13", "close": 219.06015620466195}, {"date": "2026-08-14", "close": 217.19072153980076}, {"date": "2026-08-17", "close": 219.25797997872132}, {"date": "2026-08-18", "close": 218.2095139762066}, {"date": "2026-08-19", "close": 220.75154947286973}, {"date": "2026-08-20", "close": 217.50723957829578}, {"date": "2026-08-21", "close": 215.9147581971177}, {"date": "2026-08-24", "close": 218.32820824064223}, {"date": "2026-08-25", "close": 216.60714140632558}, {"date": "2026-08-26", "close": 214.74759793016733}, {"date": "2026-08-27", "close": 212.55175403810813}, {"date": "2026-08-28", "close": 212.22534481091014}, {"date": "2026-08-31", "close": 210.009718541445}, {"date": "2026-09-01", "close": 209.5646150498114}, {"date": "2026-09-02", "close": 207.9127865364155}, {"date": "2026-09-03", "close": 209.21842344520746}, {"date": "2026-09-04", "close": 207.16105619498984}, {"date": "2026-09-08", "close": 209.57450623851435}, {"date": "2026-09-09", "close": 204.53}, {"date": "2026-09-10", "close": 204.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.702, "quote_recv_at": 1789282923.3945196, "score_total": 54, "score_strength": 10, "score_profit": 20, "score_growth": 13, "score_valuation": 5, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 66.6, "operating_margin": 46.0, "gross_margin": 81.4258, "roe_ttm": 120.5, "roa_ttm": 5.63, "dividend_yield": 4.3442, "forward_dividend_rate": 8.9, "div_per_share": 8.8, "payout_ratio": 64.5592, "revenue_growth_yoy": 19.5, "ev_ebitda": 11.38, "ev_revenue": 13.64, "revenue_ttm": 6940724000.0, "debt_equity": 6.472, "current_ratio": 1.0526, "interest_coverage": 5.489524163131808, "altman_z": 1.883453259848668, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5755189000.0, "eps": 2101584000.0, "equity": 3130311000.0}, {"period_end": "2020-12-31", "revenue": 4607503000.0, "eps": 1112564000.0, "equity": 3658238000.0}, {"period_end": "2021-12-31", "revenue": 5116789000.0, "eps": 2249631000.0, "equity": 3361452000.0}, {"period_end": "2022-12-31", "revenue": 5291447000.0, "eps": 2139535000.0, "equity": 3138524000.0}, {"period_end": "2023-12-31", "revenue": 5658836000.0, "eps": 2617018000.0, "equity": 3022834000.0}, {"period_end": "2024-12-31", "revenue": 5963798000.0, "eps": 2370896000.0, "equity": 2941925000.0}, {"period_end": "2025-12-31", "revenue": 6364505000.0, "eps": 4614970000.0, "equity": 5208268000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1473012000.0, "eps": 414533000.0, "equity": 2605575000.0}, {"period_end": "2025-06-30", "revenue": 1498460000.0, "eps": 556967000.0, "equity": 2451508000.0}, {"period_end": "2025-09-30", "revenue": 1601571000.0, "eps": 594367000.0, "equity": 2349611000.0}, {"period_end": "2025-12-31", "revenue": 1791462000.0, "eps": 3049103000.0, "equity": 5208268000.0}, {"period_end": "2026-03-31", "revenue": 1757093000.0, "eps": 480403000.0, "equity": 4858757000.0}, {"period_end": "2026-06-30", "revenue": 1790598000.0, "eps": 483973000.0, "equity": 4434416000.0}]}, "sma20d": 215.3705, "sma50d": 221.4284, "sma100d": 214.6488, "sma200d": 202.1869, "sma20w": 212.3138, "sma50w": 199.2353, "sma100w": 182.585, "sma200w": 155.3989, "rsi": 29.72, "macd": -4.1853, "macd_signal": -3.1363, "macd_hist": -1.049, "ytd_pct": 13.1311, "last_week_close": 209.44, "last_week_high": 215.15, "last_week_low": 209.29, "last_week_pct": -2.182, "alpha_1y": -3.0623, "perf_1m_pct": -5.74, "perf_3m_pct": -2.77, "perf_6m_pct": 9.12, "perf_1y_pct": 18.04}, {"ticker": "GM", "name": "General Motors Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.62, "change_pct": 0.0, "day_change_pct": -0.58, "regular_change_pct": -0.58, "ext_price": 85.3161, "ext_change_pct": -0.35494043447792417, "session": "closed", "volume": 7370109.0, "market_cap": 77448456971.5815, "mcap_shares": 904560347.7176068, "pe_trailing": 38.39, "pe_forward": 5.74, "peg": 0.302, "ps": 0.4174489042687504, "pb": 1.2491686608319597, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.23, "eps_next": 14.91637630662021, "rev_per_share": 205.10294583233232, "book_per_share": 68.54158504342894, "peg_growth_pct": 127.1345, "breakout": "Neutral", "ath": 91.85, "ath_date": "2026-07-29", "atl": 14.33, "atl_date": "2020-03-18", "week52_high": 91.85, "week52_low": 54.33, "sparkline": [{"date": "2026-06-09", "close": 83.58855583352286}, {"date": "2026-06-10", "close": 79.23748010006824}, {"date": "2026-06-11", "close": 80.68451216738686}, {"date": "2026-06-12", "close": 81.33318171480555}, {"date": "2026-06-15", "close": 83.89792130998407}, {"date": "2026-06-16", "close": 82.34111439617922}, {"date": "2026-06-17", "close": 79.41711166704572}, {"date": "2026-06-18", "close": 79.127705253582}, {"date": "2026-06-22", "close": 80.2653718444394}, {"date": "2026-06-23", "close": 78.78840118262453}, {"date": "2026-06-24", "close": 78.78840118262453}, {"date": "2026-06-25", "close": 78.36926085967706}, {"date": "2026-06-26", "close": 77.94014100523083}, {"date": "2026-06-29", "close": 77.1816966113259}, {"date": "2026-06-30", "close": 76.92222879235842}, {"date": "2026-07-01", "close": 75.36542187855356}, {"date": "2026-07-02", "close": 75.84443939049352}, {"date": "2026-07-06", "close": 77.6906527177621}, {"date": "2026-07-07", "close": 75.87437798498976}, {"date": "2026-07-08", "close": 76.0839481464635}, {"date": "2026-07-09", "close": 76.49310893791223}, {"date": "2026-07-10", "close": 77.6906527177621}, {"date": "2026-07-13", "close": 76.56296565840346}, {"date": "2026-07-14", "close": 76.7126586308847}, {"date": "2026-07-15", "close": 77.48108255628838}, {"date": "2026-07-16", "close": 77.56091880827837}, {"date": "2026-07-17", "close": 75.91429611098475}, {"date": "2026-07-20", "close": 75.64484876051853}, {"date": "2026-07-21", "close": 79.35723447805321}, {"date": "2026-07-22", "close": 81.96189219922674}, {"date": "2026-07-23", "close": 80.50488060040938}, {"date": "2026-07-24", "close": 82.47084830566295}, {"date": "2026-07-27", "close": 86.86184216511258}, {"date": "2026-07-28", "close": 90.11516943370479}, {"date": "2026-07-29", "close": 89.21701159881738}, {"date": "2026-07-30", "close": 88.21905844894246}, {"date": "2026-07-31", "close": 88.67811689788492}, {"date": "2026-08-03", "close": 87.50053218103253}, {"date": "2026-08-04", "close": 88.12924266545372}, {"date": "2026-08-05", "close": 88.97750284284739}, {"date": "2026-08-06", "close": 86.76204685012509}, {"date": "2026-08-07", "close": 87.40073686604502}, {"date": "2026-08-10", "close": 87.77995906299749}, {"date": "2026-08-11", "close": 89.16711394132362}, {"date": "2026-08-12", "close": 86.58241528314761}, {"date": "2026-08-13", "close": 86.21317261769389}, {"date": "2026-08-14", "close": 86.59239481464634}, {"date": "2026-08-17", "close": 84.19730725494657}, {"date": "2026-08-18", "close": 83.5386581760291}, {"date": "2026-08-19", "close": 84.78609961337276}, {"date": "2026-08-20", "close": 85.9736638617239}, {"date": "2026-08-21", "close": 87.75002046850126}, {"date": "2026-08-24", "close": 86.80196497612009}, {"date": "2026-08-25", "close": 85.63435979076644}, {"date": "2026-08-26", "close": 86.15329542870138}, {"date": "2026-08-27", "close": 86.00360245622015}, {"date": "2026-08-28", "close": 86.09341823970888}, {"date": "2026-08-31", "close": 86.14331589720263}, {"date": "2026-09-01", "close": 85.45472822378895}, {"date": "2026-09-02", "close": 84.69628382988401}, {"date": "2026-09-03", "close": 87.04147373209005}, {"date": "2026-09-04", "close": 87.76}, {"date": "2026-09-08", "close": 85.79}, {"date": "2026-09-09", "close": 83.76}, {"date": "2026-09-10", "close": 86.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.754, "quote_recv_at": 1789282923.3945196, "score_total": 55, "score_strength": 6, "score_profit": 8, "score_growth": 11, "score_valuation": 14, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.05, "operating_margin": 3.2, "gross_margin": 10.1774, "roe_ttm": 3.16, "roa_ttm": 2.25, "dividend_yield": 0.8059, "forward_dividend_rate": 0.69, "div_per_share": 0.66, "payout_ratio": 60.9171, "revenue_growth_yoy": 1.9, "ev_ebitda": 10.19, "ev_revenue": 0.962, "revenue_ttm": 185527992000.0, "debt_equity": 2.0596, "current_ratio": 1.136, "interest_coverage": 2.790462427745665, "altman_z": 1.214361323108159, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 137237000000.0, "eps": 6732000000.0, "equity": 41792000000.0}, {"period_end": "2020-12-31", "revenue": 122485000000.0, "eps": 6427000000.0, "equity": 45030000000.0}, {"period_end": "2021-12-31", "revenue": 127004000000.0, "eps": 10019000000.0, "equity": 59744000000.0}, {"period_end": "2022-12-31", "revenue": 156735000000.0, "eps": 9934000000.0, "equity": 67792000000.0}, {"period_end": "2023-12-31", "revenue": 171842000000.0, "eps": 10022000000.0, "equity": 64286000000.0}, {"period_end": "2024-12-31", "revenue": 187442000000.0, "eps": 6008000000.0, "equity": 65590000000.0}, {"period_end": "2025-12-31", "revenue": 185019000000.0, "eps": 2697000000.0, "equity": 61119000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 44020000000.0, "eps": 2784000000.0, "equity": 64372000000.0}, {"period_end": "2025-06-30", "revenue": 47122000000.0, "eps": 1895000000.0, "equity": 66363000000.0}, {"period_end": "2025-09-30", "revenue": 48591000000.0, "eps": 1328000000.0, "equity": 66374000000.0}, {"period_end": "2025-12-31", "revenue": 45286000000.0, "eps": -3310000000.0, "equity": 61119000000.0}, {"period_end": "2026-03-31", "revenue": 43624000000.0, "eps": 2627000000.0, "equity": 62659000000.0}, {"period_end": "2026-06-30", "revenue": 48026000000.0, "eps": 1274000000.0, "equity": 62000000000.0}]}, "sma20d": 85.966, "sma50d": 83.7796, "sma100d": 81.4316, "sma200d": 80.1208, "sma20w": 81.6231, "sma50w": 77.8507, "sma100w": 68.9947, "sma200w": 54.7609, "rsi": 51.45, "macd": 0.2593, "macd_signal": 0.531, "macd_hist": -0.2718, "ytd_pct": 5.7711, "last_week_close": 87.76, "last_week_high": 87.76, "last_week_low": 83.95, "last_week_pct": -2.4385, "alpha_1y": 29.8582, "perf_1m_pct": -3.42, "perf_3m_pct": 8.69, "perf_6m_pct": 15.4, "perf_1y_pct": 49.43}, {"ticker": "ECL", "name": "Ecolab Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 276.235, "change_pct": 0.01991454848287596, "day_change_pct": 1.69, "regular_change_pct": 1.69, "ext_price": 276.18, "ext_change_pct": -0.019910583380095506, "session": "closed", "volume": 1289093.0, "market_cap": 77428551382.27422, "mcap_shares": 280355389.17472017, "pe_trailing": 36.49, "pe_forward": 29.15, "peg": 2.448, "ps": 4.59721249115477, "pb": 7.700119475140393, "fair_value": 165.43289666776096, "fair_value_low": 129.3766801842499, "fair_value_high": 208.32083558995527, "fair_value_agreement": 0.5661644214035149, "fair_value_confidence": 78, "valuation_profile": "cyclical", "margin_of_safety": -66.98, "upside_pct": -40.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.57, "eps_next": 9.474442538593483, "rev_per_share": 60.07553501853176, "book_per_share": 35.86697594649524, "peg_growth_pct": 14.9034, "breakout": "Bearish", "ath": 309.27, "ath_date": "2026-02-24", "atl": 1.51565, "atl_date": "1984-11-14", "week52_high": 309.27, "week52_low": 243.15, "sparkline": [{"date": "2026-06-09", "close": 263.7370094683175}, {"date": "2026-06-10", "close": 256.3068146394756}, {"date": "2026-06-11", "close": 262.9291627822287}, {"date": "2026-06-12", "close": 264.7044308084487}, {"date": "2026-06-15", "close": 267.8660036416606}, {"date": "2026-06-16", "close": 273.87}, {"date": "2026-06-17", "close": 269.06}, {"date": "2026-06-18", "close": 269.12}, {"date": "2026-06-22", "close": 269.34}, {"date": "2026-06-23", "close": 268.66}, {"date": "2026-06-24", "close": 276.29}, {"date": "2026-06-25", "close": 281.2}, {"date": "2026-06-26", "close": 283.65}, {"date": "2026-06-29", "close": 278.6}, {"date": "2026-06-30", "close": 278.61}, {"date": "2026-07-01", "close": 278.37}, {"date": "2026-07-02", "close": 283.36}, {"date": "2026-07-06", "close": 283.72}, {"date": "2026-07-07", "close": 283.08}, {"date": "2026-07-08", "close": 274.12}, {"date": "2026-07-09", "close": 273.03}, {"date": "2026-07-10", "close": 274.31}, {"date": "2026-07-13", "close": 271.85}, {"date": "2026-07-14", "close": 269.75}, {"date": "2026-07-15", "close": 270.25}, {"date": "2026-07-16", "close": 275.71}, {"date": "2026-07-17", "close": 272.83}, {"date": "2026-07-20", "close": 268.65}, {"date": "2026-07-21", "close": 264.2}, {"date": "2026-07-22", "close": 266.88}, {"date": "2026-07-23", "close": 263.14}, {"date": "2026-07-24", "close": 268.75}, {"date": "2026-07-27", "close": 271.38}, {"date": "2026-07-28", "close": 282.9}, {"date": "2026-07-29", "close": 283.7}, {"date": "2026-07-30", "close": 279.34}, {"date": "2026-07-31", "close": 277.63}, {"date": "2026-08-03", "close": 279.43}, {"date": "2026-08-04", "close": 283.14}, {"date": "2026-08-05", "close": 285.47}, {"date": "2026-08-06", "close": 283.46}, {"date": "2026-08-07", "close": 285.17}, {"date": "2026-08-10", "close": 284.4}, {"date": "2026-08-11", "close": 284.63}, {"date": "2026-08-12", "close": 278.43}, {"date": "2026-08-13", "close": 276.26}, {"date": "2026-08-14", "close": 276.11}, {"date": "2026-08-17", "close": 275.84}, {"date": "2026-08-18", "close": 280.0}, {"date": "2026-08-19", "close": 285.62}, {"date": "2026-08-20", "close": 281.48}, {"date": "2026-08-21", "close": 281.63}, {"date": "2026-08-24", "close": 286.98}, {"date": "2026-08-25", "close": 289.54}, {"date": "2026-08-26", "close": 290.6}, {"date": "2026-08-27", "close": 285.91}, {"date": "2026-08-28", "close": 286.75}, {"date": "2026-08-31", "close": 283.2}, {"date": "2026-09-01", "close": 280.25}, {"date": "2026-09-02", "close": 279.9}, {"date": "2026-09-03", "close": 278.97}, {"date": "2026-09-04", "close": 279.28}, {"date": "2026-09-08", "close": 278.11}, {"date": "2026-09-09", "close": 272.21}, {"date": "2026-09-10", "close": 271.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.685, "quote_recv_at": 1789282923.3945196, "score_total": 61, "score_strength": 15, "score_profit": 17, "score_growth": 15, "score_valuation": 6, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.6, "operating_margin": 18.5, "gross_margin": 44.2114, "roe_ttm": 22.0, "roa_ttm": 7.23, "dividend_yield": 1.0571, "forward_dividend_rate": 2.92, "div_per_share": 2.84, "payout_ratio": 37.6914, "revenue_growth_yoy": 9.7, "ev_ebitda": 21.32, "ev_revenue": 5.04, "revenue_ttm": 16842500000.0, "debt_equity": 1.3103, "current_ratio": 1.8407, "interest_coverage": 9.470782436447672, "altman_z": 4.074506538887868, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12562000000.0, "eps": 1558900000.0, "equity": 8685300000.0}, {"period_end": "2020-12-31", "revenue": 11790200000.0, "eps": -1205100000.0, "equity": 6166500000.0}, {"period_end": "2021-12-31", "revenue": 12733100000.0, "eps": 1129900000.0, "equity": 7224200000.0}, {"period_end": "2022-12-31", "revenue": 14187800000.0, "eps": 1091700000.0, "equity": 7236100000.0}, {"period_end": "2023-12-31", "revenue": 15320200000.0, "eps": 1372300000.0, "equity": 8044700000.0}, {"period_end": "2024-12-31", "revenue": 15741400000.0, "eps": 2112400000.0, "equity": 8757300000.0}, {"period_end": "2025-12-31", "revenue": 16081200000.0, "eps": 2075600000.0, "equity": 9770800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3695000000.0, "eps": 402500000.0, "equity": 8875800000.0}, {"period_end": "2025-06-30", "revenue": 4025200000.0, "eps": 524200000.0, "equity": 9320300000.0}, {"period_end": "2025-09-30", "revenue": 4165000000.0, "eps": 585000000.0, "equity": 9719000000.0}, {"period_end": "2025-12-31", "revenue": 4196000000.0, "eps": 563900000.0, "equity": 9770800000.0}, {"period_end": "2026-03-31", "revenue": 4066100000.0, "eps": 432600000.0, "equity": 10003900000.0}, {"period_end": "2026-06-30", "revenue": 4415400000.0, "eps": 534900000.0, "equity": 10055500000.0}]}, "sma20d": 281.012, "sma50d": 278.4264, "sma100d": 270.0532, "sma200d": 273.0774, "sma20w": 269.9735, "sma50w": 269.4793, "sma100w": 266.4221, "sma200w": 237.6954, "rsi": 37.33, "macd": -0.9047, "macd_signal": 0.8313, "macd_hist": -1.736, "ytd_pct": 5.7874, "last_week_close": 279.28, "last_week_high": 286.31, "last_week_low": 275.25, "last_week_pct": -1.0903, "alpha_1y": -13.7521, "perf_1m_pct": -4.58, "perf_3m_pct": 5.97, "perf_6m_pct": -1.42, "perf_1y_pct": 1.42}, {"ticker": "NGG", "name": "National Grid PLC ADR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 76.86, "change_pct": 0.0, "day_change_pct": 0.63, "regular_change_pct": 0.63, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 841896.0, "market_cap": 77293314700.68051, "mcap_shares": 1005637714.0343549, "pe_trailing": 17.19, "pe_forward": 12.67, "peg": 0.96, "ps": 4.37006383619293, "pb": 1.443, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.47, "eps_next": 6.064664561957379, "rev_per_share": 17.583106993453008, "book_per_share": 53.24968814968814, "peg_growth_pct": 17.9063, "breakout": "Bearish", "ath": 94.97816593886463, "ath_date": "2007-12-12", "atl": 32.04148471615721, "atl_date": "2003-03-12", "week52_high": 94.64, "week52_low": 69.99, "sparkline": [{"date": "2026-06-09", "close": 81.08}, {"date": "2026-06-10", "close": 80.38}, {"date": "2026-06-11", "close": 81.52}, {"date": "2026-06-12", "close": 81.84}, {"date": "2026-06-15", "close": 81.57}, {"date": "2026-06-16", "close": 82.28}, {"date": "2026-06-17", "close": 80.68}, {"date": "2026-06-18", "close": 79.44}, {"date": "2026-06-22", "close": 80.97}, {"date": "2026-06-23", "close": 81.57}, {"date": "2026-06-24", "close": 82.83}, {"date": "2026-06-25", "close": 83.42}, {"date": "2026-06-26", "close": 83.01}, {"date": "2026-06-29", "close": 83.76}, {"date": "2026-06-30", "close": 82.87}, {"date": "2026-07-01", "close": 80.18}, {"date": "2026-07-02", "close": 82.85}, {"date": "2026-07-06", "close": 82.59}, {"date": "2026-07-07", "close": 83.11}, {"date": "2026-07-08", "close": 83.53}, {"date": "2026-07-09", "close": 82.32}, {"date": "2026-07-10", "close": 82.59}, {"date": "2026-07-13", "close": 83.28}, {"date": "2026-07-14", "close": 83.41}, {"date": "2026-07-15", "close": 82.91}, {"date": "2026-07-16", "close": 82.51}, {"date": "2026-07-17", "close": 83.99}, {"date": "2026-07-20", "close": 82.44}, {"date": "2026-07-21", "close": 82.05}, {"date": "2026-07-22", "close": 83.87}, {"date": "2026-07-23", "close": 82.37}, {"date": "2026-07-24", "close": 82.3}, {"date": "2026-07-27", "close": 81.21}, {"date": "2026-07-28", "close": 80.86}, {"date": "2026-07-29", "close": 78.88}, {"date": "2026-07-30", "close": 80.39}, {"date": "2026-07-31", "close": 79.97}, {"date": "2026-08-03", "close": 79.86}, {"date": "2026-08-04", "close": 80.42}, {"date": "2026-08-05", "close": 80.26}, {"date": "2026-08-06", "close": 80.41}, {"date": "2026-08-07", "close": 80.88}, {"date": "2026-08-10", "close": 79.48}, {"date": "2026-08-11", "close": 80.27}, {"date": "2026-08-12", "close": 80.68}, {"date": "2026-08-13", "close": 81.2}, {"date": "2026-08-14", "close": 81.05}, {"date": "2026-08-17", "close": 81.29}, {"date": "2026-08-18", "close": 82.15}, {"date": "2026-08-19", "close": 80.66}, {"date": "2026-08-20", "close": 80.62}, {"date": "2026-08-21", "close": 79.76}, {"date": "2026-08-24", "close": 80.42}, {"date": "2026-08-25", "close": 81.17}, {"date": "2026-08-26", "close": 80.53}, {"date": "2026-08-27", "close": 79.43}, {"date": "2026-08-28", "close": 79.35}, {"date": "2026-08-31", "close": 79.16}, {"date": "2026-09-01", "close": 79.15}, {"date": "2026-09-02", "close": 78.05}, {"date": "2026-09-03", "close": 78.17}, {"date": "2026-09-04", "close": 78.12}, {"date": "2026-09-08", "close": 78.06}, {"date": "2026-09-09", "close": 77.28}, {"date": "2026-09-10", "close": 76.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.22, "quote_recv_at": 1789282923.3945196, "score_total": 62, "score_strength": 12, "score_profit": 17, "score_growth": 13, "score_valuation": 17, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 18.3, "operating_margin": 32.6, "gross_margin": 100.0, "roe_ttm": 8.41, "roa_ttm": 3.01, "dividend_yield": 8.2144, "forward_dividend_rate": 6.3136, "div_per_share": 0.485, "payout_ratio": 50.7879, "revenue_growth_yoy": 2.0, "ev_ebitda": 12.46, "ev_revenue": 5.69, "revenue_ttm": 17686999000.0, "debt_equity": 1.1706, "current_ratio": 0.764, "interest_coverage": 3.900048700322414, "altman_z": 1.6782319067716793, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 13360000000.0, "eps": 1264000000.0, "equity": 19771000000.0}, {"period_end": "2021-03-31", "revenue": 18449000000.0, "eps": 2353000000.0, "equity": 19839000000.0}, {"period_end": "2022-03-31", "revenue": 18449000000.0, "eps": 2353000000.0, "equity": 23833000000.0}, {"period_end": "2023-03-31", "revenue": 21659000000.0, "eps": 7797000000.0, "equity": 29538000000.0}, {"period_end": "2024-03-31", "revenue": 19850000000.0, "eps": 2290000000.0, "equity": 29867000000.0}, {"period_end": "2025-03-31", "revenue": 18378000000.0, "eps": 2902000000.0, "equity": 37803000000.0}, {"period_end": "2026-03-31", "revenue": 17974639000.0, "eps": 3293708000.0, "equity": 39300939000.0}], "quarter": [{"period_end": "2023-09-30", "revenue": 8489000000.0, "eps": 1128000000.0, "equity": 35951300250.0}, {"period_end": "2024-03-31", "revenue": 11349804000.0, "eps": 1160855000.0, "equity": 29867000000.0}, {"period_end": "2024-09-30", "revenue": 7618407591.0, "eps": 619157104.0, "equity": 35841000000.0}, {"period_end": "2025-03-31", "revenue": 10229380017.0, "eps": 2214385325.0, "equity": 37803000000.0}, {"period_end": "2025-09-30", "revenue": 7048329066.0, "eps": 615544095.0, "equity": 37190000000.0}, {"period_end": "2026-03-31", "revenue": 10781583787.0, "eps": 2663422693.0, "equity": 39300939000.0}]}, "sma20d": 79.6, "sma50d": 80.8374, "sma100d": 82.5316, "sma200d": 83.0947, "sma20w": 81.4321, "sma50w": 83.2358, "sma100w": 76.8729, "sma200w": 66.2204, "rsi": 29.05, "macd": -1.021, "macd_signal": -0.7378, "macd_hist": -0.2832, "ytd_pct": 2.0159, "last_week_close": 78.12, "last_week_high": 79.45, "last_week_low": 77.24, "last_week_pct": -1.6129, "alpha_1y": 0.6403, "perf_1m_pct": -4.85, "perf_3m_pct": -4.98, "perf_6m_pct": -12.57, "perf_1y_pct": 13.03}, {"ticker": "MSI", "name": "Motorola Solutions Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 466.01, "change_pct": -0.03217779303244253, "day_change_pct": 0.49, "regular_change_pct": 0.49, "ext_price": 465.6536, "ext_change_pct": -0.07647904551404644, "session": "closed", "volume": 690833.0, "market_cap": 77155690232.7158, "mcap_shares": 165513322.10553417, "pe_trailing": 36.49, "pe_forward": 24.04, "peg": 2.039, "ps": 6.305114834740198, "pb": 28.875632572124182, "fair_value": 350.2897528293991, "fair_value_low": 275.98672922583944, "fair_value_high": 437.9844631878699, "fair_value_agreement": 0.8580766697965939, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -33.04, "upside_pct": -24.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.77, "eps_next": 19.3910149750416, "rev_per_share": 73.93362567030997, "book_per_share": 16.143715599498915, "peg_growth_pct": 17.903, "breakout": "Bearish", "ath": 507.82, "ath_date": "2024-11-11", "atl": 0.8458996800260415, "atl_date": "1962-10-23", "week52_high": 494.85, "week52_low": 359.36, "sparkline": [{"date": "2026-06-09", "close": 412.8233908088876}, {"date": "2026-06-10", "close": 410.4007066258615}, {"date": "2026-06-11", "close": 409.11459033116876}, {"date": "2026-06-12", "close": 411.0088701450574}, {"date": "2026-06-15", "close": 410.48046577592004}, {"date": "2026-06-16", "close": 403.7109079147073}, {"date": "2026-06-17", "close": 400.7}, {"date": "2026-06-18", "close": 395.17}, {"date": "2026-06-22", "close": 392.23}, {"date": "2026-06-23", "close": 389.44}, {"date": "2026-06-24", "close": 400.6}, {"date": "2026-06-25", "close": 397.01}, {"date": "2026-06-26", "close": 402.89}, {"date": "2026-06-29", "close": 412.6}, {"date": "2026-06-30", "close": 415.29}, {"date": "2026-07-01", "close": 418.94}, {"date": "2026-07-02", "close": 422.66}, {"date": "2026-07-06", "close": 422.83}, {"date": "2026-07-07", "close": 424.21}, {"date": "2026-07-08", "close": 420.54}, {"date": "2026-07-09", "close": 417.21}, {"date": "2026-07-10", "close": 422.88}, {"date": "2026-07-13", "close": 418.06}, {"date": "2026-07-14", "close": 413.71}, {"date": "2026-07-15", "close": 407.18}, {"date": "2026-07-16", "close": 414.19}, {"date": "2026-07-17", "close": 413.31}, {"date": "2026-07-20", "close": 410.43}, {"date": "2026-07-21", "close": 406.28}, {"date": "2026-07-22", "close": 404.33}, {"date": "2026-07-23", "close": 407.02}, {"date": "2026-07-24", "close": 417.83}, {"date": "2026-07-27", "close": 423.8}, {"date": "2026-07-28", "close": 440.31}, {"date": "2026-07-29", "close": 434.2}, {"date": "2026-07-30", "close": 430.82}, {"date": "2026-07-31", "close": 435.75}, {"date": "2026-08-03", "close": 437.19}, {"date": "2026-08-04", "close": 442.85}, {"date": "2026-08-05", "close": 438.14}, {"date": "2026-08-06", "close": 474.07}, {"date": "2026-08-07", "close": 467.55}, {"date": "2026-08-10", "close": 461.98}, {"date": "2026-08-11", "close": 466.86}, {"date": "2026-08-12", "close": 469.74}, {"date": "2026-08-13", "close": 465.04}, {"date": "2026-08-14", "close": 466.51}, {"date": "2026-08-17", "close": 457.08}, {"date": "2026-08-18", "close": 469.5}, {"date": "2026-08-19", "close": 480.84}, {"date": "2026-08-20", "close": 473.63}, {"date": "2026-08-21", "close": 480.47}, {"date": "2026-08-24", "close": 481.52}, {"date": "2026-08-25", "close": 485.39}, {"date": "2026-08-26", "close": 487.28}, {"date": "2026-08-27", "close": 486.54}, {"date": "2026-08-28", "close": 486.0}, {"date": "2026-08-31", "close": 485.3}, {"date": "2026-09-01", "close": 491.24}, {"date": "2026-09-02", "close": 478.92}, {"date": "2026-09-03", "close": 472.23}, {"date": "2026-09-04", "close": 468.05}, {"date": "2026-09-08", "close": 462.98}, {"date": "2026-09-09", "close": 459.89}, {"date": "2026-09-10", "close": 463.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169498.598, "quote_recv_at": 1789282923.3945196, "score_total": 68, "score_strength": 10, "score_profit": 18, "score_growth": 13, "score_valuation": 12, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 17.4, "operating_margin": 27.4, "gross_margin": 52.1124, "roe_ttm": 91.6, "roa_ttm": 11.3, "dividend_yield": 1.0386, "forward_dividend_rate": 4.84, "div_per_share": 4.72, "payout_ratio": 35.895, "revenue_growth_yoy": 13.3, "ev_ebitda": 22.8, "ev_revenue": 7.0, "revenue_ttm": 12237000000.0, "debt_equity": 3.4345, "current_ratio": 1.0991, "interest_coverage": 7.222471910112359, "altman_z": 4.220477284168359, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7887000000.0, "eps": 868000000.0, "equity": -700000000.0}, {"period_end": "2020-12-31", "revenue": 7414000000.0, "eps": 949000000.0, "equity": -558000000.0}, {"period_end": "2021-12-31", "revenue": 8171000000.0, "eps": 1245000000.0, "equity": -40000000.0}, {"period_end": "2022-12-31", "revenue": 9112000000.0, "eps": 1363000000.0, "equity": 116000000.0}, {"period_end": "2023-12-31", "revenue": 9978000000.0, "eps": 1709000000.0, "equity": 724000000.0}, {"period_end": "2024-12-31", "revenue": 10817000000.0, "eps": 1577000000.0, "equity": 1703000000.0}, {"period_end": "2025-12-31", "revenue": 11682000000.0, "eps": 2154000000.0, "equity": 2410000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2528000000.0, "eps": 430000000.0, "equity": 1641000000.0}, {"period_end": "2025-06-30", "revenue": 2765000000.0, "eps": 513000000.0, "equity": 1968000000.0}, {"period_end": "2025-09-30", "revenue": 3009000000.0, "eps": 562000000.0, "equity": 2327000000.0}, {"period_end": "2025-12-31", "revenue": 3380000000.0, "eps": 649000000.0, "equity": 2410000000.0}, {"period_end": "2026-03-31", "revenue": 2714000000.0, "eps": 366000000.0, "equity": 2544000000.0}, {"period_end": "2026-06-30", "revenue": 3133000000.0, "eps": 557000000.0, "equity": 2672000000.0}]}, "sma20d": 475.1145, "sma50d": 447.7432, "sma100d": 430.5104, "sma200d": 424.041, "sma20w": 428.8755, "sma50w": 438.174, "sma100w": 426.9957, "sma200w": 389.8696, "rsi": 48.59, "macd": 4.9681, "macd_signal": 9.5453, "macd_hist": -4.5772, "ytd_pct": 22.2653, "last_week_close": 468.05, "last_week_high": 494.85, "last_week_low": 466.39, "last_week_pct": -0.4359, "alpha_1y": -18.2542, "perf_1m_pct": -0.64, "perf_3m_pct": 13.03, "perf_6m_pct": 0.86, "perf_1y_pct": -1.84}, {"ticker": "CMI", "name": "Cummins Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 556.72, "change_pct": -0.005388414907943011, "day_change_pct": 1.22, "regular_change_pct": 1.22, "ext_price": 556.7, "ext_change_pct": -0.003592470182494218, "session": "closed", "volume": 705462.0, "market_cap": 76645549529.24487, "mcap_shares": 137666007.23708105, "pe_trailing": 28.09, "pe_forward": 16.16, "peg": 1.109, "ps": 2.2082962810000173, "pb": 5.966027051392922, "fair_value": 368.3822121504087, "fair_value_low": 291.60963630364046, "fair_value_high": 458.5771195266767, "fair_value_agreement": 0.9426140094722566, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -51.13, "upside_pct": -33.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 19.82, "eps_next": 34.45235148514851, "rev_per_share": 252.11743767818973, "book_per_share": 93.32005959812274, "peg_growth_pct": 25.3294, "breakout": "Neutral", "ath": 737.76, "ath_date": "2026-06-18", "atl": 1.4688, "atl_date": "1974-12-06", "week52_high": 737.76, "week52_low": 395.86, "sparkline": [{"date": "2026-06-09", "close": 666.7340584525666}, {"date": "2026-06-10", "close": 628.168430189191}, {"date": "2026-06-11", "close": 653.2445568590222}, {"date": "2026-06-12", "close": 657.1200488234895}, {"date": "2026-06-15", "close": 677.1749725367871}, {"date": "2026-06-16", "close": 697.3594114057096}, {"date": "2026-06-17", "close": 715.1029877263171}, {"date": "2026-06-18", "close": 714.1864189326642}, {"date": "2026-06-22", "close": 722.2263212856851}, {"date": "2026-06-23", "close": 696.4428426120566}, {"date": "2026-06-24", "close": 692.278432223503}, {"date": "2026-06-25", "close": 724.8764006238557}, {"date": "2026-06-26", "close": 683.3119983725503}, {"date": "2026-06-29", "close": 688.5125300061029}, {"date": "2026-06-30", "close": 710.5500318708889}, {"date": "2026-07-01", "close": 679.7752383535634}, {"date": "2026-07-02", "close": 659.2321421306028}, {"date": "2026-07-06", "close": 675.7104550077981}, {"date": "2026-07-07", "close": 657.6779602631043}, {"date": "2026-07-08", "close": 666.7141330440089}, {"date": "2026-07-09", "close": 670.8785434325625}, {"date": "2026-07-10", "close": 673.4289957279447}, {"date": "2026-07-13", "close": 661.9121095816098}, {"date": "2026-07-14", "close": 673.0205248525123}, {"date": "2026-07-15", "close": 663.6456201261273}, {"date": "2026-07-16", "close": 645.4138712958568}, {"date": "2026-07-17", "close": 646.0614470739811}, {"date": "2026-07-20", "close": 637.0451997016341}, {"date": "2026-07-21", "close": 657.9868040957483}, {"date": "2026-07-22", "close": 658.2856852241133}, {"date": "2026-07-23", "close": 662.5497226554553}, {"date": "2026-07-24", "close": 662.1711398928595}, {"date": "2026-07-27", "close": 659.3716199905065}, {"date": "2026-07-28", "close": 639.2071065301417}, {"date": "2026-07-29", "close": 603.7398792974842}, {"date": "2026-07-30", "close": 630.6192554417847}, {"date": "2026-07-31", "close": 631.8347053638028}, {"date": "2026-08-03", "close": 646.4300671322981}, {"date": "2026-08-04", "close": 633.588141316878}, {"date": "2026-08-05", "close": 647.8248457313351}, {"date": "2026-08-06", "close": 641.5782301485048}, {"date": "2026-08-07", "close": 641.8571858683122}, {"date": "2026-08-10", "close": 632.4523930290907}, {"date": "2026-08-11", "close": 630.5893673289482}, {"date": "2026-08-12", "close": 635.471092425578}, {"date": "2026-08-13", "close": 629.2543649555842}, {"date": "2026-08-14", "close": 628.9056703058249}, {"date": "2026-08-17", "close": 638.7687475418728}, {"date": "2026-08-18", "close": 618.4946443344407}, {"date": "2026-08-19", "close": 606.1010402115684}, {"date": "2026-08-20", "close": 591.027468637689}, {"date": "2026-08-21", "close": 587.68}, {"date": "2026-08-24", "close": 571.62}, {"date": "2026-08-25", "close": 572.67}, {"date": "2026-08-26", "close": 578.14}, {"date": "2026-08-27", "close": 573.87}, {"date": "2026-08-28", "close": 564.85}, {"date": "2026-08-31", "close": 564.4}, {"date": "2026-09-01", "close": 551.15}, {"date": "2026-09-02", "close": 550.9}, {"date": "2026-09-03", "close": 545.5}, {"date": "2026-09-04", "close": 560.75}, {"date": "2026-09-08", "close": 561.55}, {"date": "2026-09-09", "close": 554.76}, {"date": "2026-09-10", "close": 550.03}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170686.372, "quote_recv_at": 1789282923.3945196, "score_total": 63, "score_strength": 15, "score_profit": 15, "score_growth": 16, "score_valuation": 11, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.82, "operating_margin": 11.9, "gross_margin": 25.7722, "roe_ttm": 21.1, "roa_ttm": 7.0, "dividend_yield": 1.4729, "forward_dividend_rate": 8.2, "div_per_share": 8.0, "payout_ratio": 40.6998, "revenue_growth_yoy": 9.4, "ev_ebitda": 15.14, "ev_revenue": 2.307, "revenue_ttm": 34708001000.0, "debt_equity": 0.6099, "current_ratio": 1.7272, "interest_coverage": 12.021806853582554, "altman_z": 4.659565413005378, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23571000000.0, "eps": 2260000000.0, "equity": 7507000000.0}, {"period_end": "2020-12-31", "revenue": 19811000000.0, "eps": 1789000000.0, "equity": 8062000000.0}, {"period_end": "2021-12-31", "revenue": 24021000000.0, "eps": 2131000000.0, "equity": 8474000000.0}, {"period_end": "2022-12-31", "revenue": 28074000000.0, "eps": 2151000000.0, "equity": 8975000000.0}, {"period_end": "2023-12-31", "revenue": 34065000000.0, "eps": 735000000.0, "equity": 8850000000.0}, {"period_end": "2024-12-31", "revenue": 34102000000.0, "eps": 3946000000.0, "equity": 10271000000.0}, {"period_end": "2025-12-31", "revenue": 33670000000.0, "eps": 2843000000.0, "equity": 12349000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8174000000.0, "eps": 824000000.0, "equity": 10924000000.0}, {"period_end": "2025-06-30", "revenue": 8643000000.0, "eps": 890000000.0, "equity": 11789000000.0}, {"period_end": "2025-09-30", "revenue": 8317000000.0, "eps": 536000000.0, "equity": 12064000000.0}, {"period_end": "2025-12-31", "revenue": 8536000000.0, "eps": 593000000.0, "equity": 12349000000.0}, {"period_end": "2026-03-31", "revenue": 8398000000.0, "eps": 654000000.0, "equity": 12351000000.0}, {"period_end": "2026-06-30", "revenue": 9457000000.0, "eps": 932000000.0, "equity": 12847000000.0}]}, "sma20d": 580.716, "sma50d": 624.2698, "sma100d": 649.6008, "sma200d": 601.3711, "sma20w": 640.5607, "sma50w": 597.4765, "sma100w": 499.7104, "sma200w": 383.1784, "rsi": 31.17, "macd": -22.5448, "macd_signal": -22.4599, "macd_hist": -0.0849, "ytd_pct": 9.7744, "last_week_close": 560.75, "last_week_high": 570.45, "last_week_low": 542.7, "last_week_pct": -0.7187, "alpha_1y": 17.0858, "perf_1m_pct": -12.78, "perf_3m_pct": -12.44, "perf_6m_pct": -0.79, "perf_1y_pct": 40.83}, {"ticker": "CVNA", "name": "Carvana Co", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.16, "change_pct": 0.0, "day_change_pct": -1.59, "regular_change_pct": -1.59, "ext_price": 69.4, "ext_change_pct": 0.3470213996529918, "session": "closed", "volume": 5877791.0, "market_cap": 76667123445.37181, "mcap_shares": 1108547186.8908591, "pe_trailing": 37.18, "pe_forward": 32.89, "peg": -0.13, "ps": 3.0595865745783875, "pb": 19.033546039069467, "fair_value": 62.43378495512724, "fair_value_low": 52.71377835259838, "fair_value_high": 73.05950155072598, "fair_value_agreement": 0.900579174476538, "fair_value_confidence": 65, "valuation_profile": "general", "margin_of_safety": -10.77, "upside_pct": -9.73, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.86, "eps_next": 2.102766798418972, "rev_per_share": 22.604361182206546, "book_per_share": 3.6335846120338156, "peg_growth_pct": null, "breakout": "Bearish", "ath": 97.378, "ath_date": "2026-01-23", "atl": 0.71, "atl_date": "2022-12-07", "week52_high": 97.378, "week52_low": 54.464, "sparkline": [{"date": "2026-06-09", "close": 69.61}, {"date": "2026-06-10", "close": 67.25}, {"date": "2026-06-11", "close": 67.82}, {"date": "2026-06-12", "close": 64.1}, {"date": "2026-06-15", "close": 68.9}, {"date": "2026-06-16", "close": 70.04}, {"date": "2026-06-17", "close": 62.86}, {"date": "2026-06-18", "close": 66.56}, {"date": "2026-06-22", "close": 66.67}, {"date": "2026-06-23", "close": 64.83}, {"date": "2026-06-24", "close": 67.91}, {"date": "2026-06-25", "close": 66.2}, {"date": "2026-06-26", "close": 62.35}, {"date": "2026-06-29", "close": 63.72}, {"date": "2026-06-30", "close": 65.82}, {"date": "2026-07-01", "close": 67.87}, {"date": "2026-07-02", "close": 68.6}, {"date": "2026-07-06", "close": 70.38}, {"date": "2026-07-07", "close": 67.49}, {"date": "2026-07-08", "close": 66.36}, {"date": "2026-07-09", "close": 67.12}, {"date": "2026-07-10", "close": 65.83}, {"date": "2026-07-13", "close": 64.99}, {"date": "2026-07-14", "close": 70.38}, {"date": "2026-07-15", "close": 70.59}, {"date": "2026-07-16", "close": 70.66}, {"date": "2026-07-17", "close": 67.34}, {"date": "2026-07-20", "close": 64.14}, {"date": "2026-07-21", "close": 65.58}, {"date": "2026-07-22", "close": 62.75}, {"date": "2026-07-23", "close": 60.19}, {"date": "2026-07-24", "close": 60.46}, {"date": "2026-07-27", "close": 64.04}, {"date": "2026-07-28", "close": 66.07}, {"date": "2026-07-29", "close": 66.32}, {"date": "2026-07-30", "close": 61.44}, {"date": "2026-07-31", "close": 62.36}, {"date": "2026-08-03", "close": 66.13}, {"date": "2026-08-04", "close": 68.03}, {"date": "2026-08-05", "close": 69.48}, {"date": "2026-08-06", "close": 68.34}, {"date": "2026-08-07", "close": 70.85}, {"date": "2026-08-10", "close": 74.16}, {"date": "2026-08-11", "close": 72.0}, {"date": "2026-08-12", "close": 72.48}, {"date": "2026-08-13", "close": 73.7}, {"date": "2026-08-14", "close": 75.59}, {"date": "2026-08-17", "close": 70.09}, {"date": "2026-08-18", "close": 65.0}, {"date": "2026-08-19", "close": 70.44}, {"date": "2026-08-20", "close": 71.52}, {"date": "2026-08-21", "close": 69.91}, {"date": "2026-08-24", "close": 72.33}, {"date": "2026-08-25", "close": 75.77}, {"date": "2026-08-26", "close": 73.95}, {"date": "2026-08-27", "close": 74.09}, {"date": "2026-08-28", "close": 74.04}, {"date": "2026-08-31", "close": 73.46}, {"date": "2026-09-01", "close": 72.18}, {"date": "2026-09-02", "close": 74.16}, {"date": "2026-09-03", "close": 73.43}, {"date": "2026-09-04", "close": 74.59}, {"date": "2026-09-08", "close": 74.72}, {"date": "2026-09-09", "close": 73.41}, {"date": "2026-09-10", "close": 70.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171043.439, "quote_recv_at": 1789282923.3945196, "score_total": 61, "score_strength": 16, "score_profit": 18, "score_growth": 20, "score_valuation": 3, "score_momentum": 4, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.26, "operating_margin": 9.22, "gross_margin": 19.3711, "roe_ttm": 58.8, "roa_ttm": 11.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 52.4, "ev_ebitda": 562.18, "ev_revenue": 3.186, "revenue_ttm": 25058001000.0, "debt_equity": 1.2999, "current_ratio": 3.9264, "interest_coverage": -0.3073286052009456, "altman_z": 7.506579961420231, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3939896000.0, "eps": -114659000.0, "equity": 98112000.0}, {"period_end": "2020-12-31", "revenue": 5586565000.0, "eps": -171140000.0, "equity": 387600000.0}, {"period_end": "2021-12-31", "revenue": 12814000000.0, "eps": -135000000.0, "equity": 306000000.0}, {"period_end": "2022-12-31", "revenue": 13604000000.0, "eps": -1587000000.0, "equity": -518000000.0}, {"period_end": "2023-12-31", "revenue": 10771000000.0, "eps": 450000000.0, "equity": -384000000.0}, {"period_end": "2024-12-31", "revenue": 13673000000.0, "eps": 210000000.0, "equity": 1260000000.0}, {"period_end": "2025-12-31", "revenue": 20322000000.0, "eps": 1407000000.0, "equity": 3441000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4232000000.0, "eps": 216000000.0, "equity": 1504000000.0}, {"period_end": "2025-06-30", "revenue": 4840000000.0, "eps": 183000000.0, "equity": 1730000000.0}, {"period_end": "2025-09-30", "revenue": 5647000000.0, "eps": 151000000.0, "equity": 2279000000.0}, {"period_end": "2025-12-31", "revenue": 5603000000.0, "eps": 857000000.0, "equity": 3441000000.0}, {"period_end": "2026-03-31", "revenue": 6432000000.0, "eps": 250000000.0, "equity": 3720000000.0}, {"period_end": "2026-06-30", "revenue": 7376000000.0, "eps": 310000000.0, "equity": 4028000000.0}]}, "sma20d": 72.633, "sma50d": 69.3018, "sma100d": 70.2621, "sma200d": 73.1588, "sma20w": 69.114, "sma50w": 66.8028, "sma100w": 66.7007, "sma200w": 43.6481, "rsi": 46.91, "macd": 1.0884, "macd_signal": 1.4292, "macd_hist": -0.3408, "ytd_pct": -18.0608, "last_week_close": 74.59, "last_week_high": 76.44, "last_week_low": 70.64, "last_week_pct": -7.2798, "alpha_1y": -53.1484, "perf_1m_pct": -2.39, "perf_3m_pct": 4.51, "perf_6m_pct": 13.55, "perf_1y_pct": -6.29}, {"ticker": "ITW", "name": "Illinois Tool Works Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 268.14, "change_pct": -0.0074582338902292105, "day_change_pct": 1.12, "regular_change_pct": 1.12, "ext_price": 268.16, "ext_change_pct": 0.007458790184246534, "session": "closed", "volume": 1019625.0, "market_cap": 76367753192.61916, "mcap_shares": 284784282.4903757, "pe_trailing": 24.03, "pe_forward": 21.51, "peg": 2.463, "ps": 4.6370607318367325, "pb": 26.388304489502126, "fair_value": 213.33468473014412, "fair_value_low": 167.65608912390462, "fair_value_high": 267.40806109037914, "fair_value_agreement": 0.9288869606712981, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -25.69, "upside_pct": -20.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.16, "eps_next": 12.466759646675966, "rev_per_share": 57.82973644465991, "book_per_share": 10.162077677505966, "peg_growth_pct": 9.7559, "breakout": "Bearish", "ath": 303.16, "ath_date": "2026-02-12", "atl": 1.6719, "atl_date": "1984-11-30", "week52_high": 303.16, "week52_low": 238.82, "sparkline": [{"date": "2026-06-09", "close": 255.03189686856805}, {"date": "2026-06-10", "close": 248.68964973537192}, {"date": "2026-06-11", "close": 252.9443233607762}, {"date": "2026-06-12", "close": 255.90668957659508}, {"date": "2026-06-15", "close": 260.9566293002058}, {"date": "2026-06-16", "close": 264.2072794766245}, {"date": "2026-06-17", "close": 260.5589962511026}, {"date": "2026-06-18", "close": 262.52727984416344}, {"date": "2026-06-22", "close": 263.74006064392825}, {"date": "2026-06-23", "close": 260.0917774184063}, {"date": "2026-06-24", "close": 262.11970596883265}, {"date": "2026-06-25", "close": 268.99875771831813}, {"date": "2026-06-26", "close": 266.1258589385474}, {"date": "2026-06-29", "close": 265.88727910908557}, {"date": "2026-06-30", "close": 270.47}, {"date": "2026-07-01", "close": 268.97}, {"date": "2026-07-02", "close": 272.76}, {"date": "2026-07-06", "close": 274.27}, {"date": "2026-07-07", "close": 271.09}, {"date": "2026-07-08", "close": 265.1}, {"date": "2026-07-09", "close": 265.48}, {"date": "2026-07-10", "close": 268.81}, {"date": "2026-07-13", "close": 271.5}, {"date": "2026-07-14", "close": 272.28}, {"date": "2026-07-15", "close": 271.41}, {"date": "2026-07-16", "close": 282.97}, {"date": "2026-07-17", "close": 276.05}, {"date": "2026-07-20", "close": 271.69}, {"date": "2026-07-21", "close": 271.99}, {"date": "2026-07-22", "close": 273.93}, {"date": "2026-07-23", "close": 276.91}, {"date": "2026-07-24", "close": 283.02}, {"date": "2026-07-27", "close": 284.82}, {"date": "2026-07-28", "close": 295.16}, {"date": "2026-07-29", "close": 292.45}, {"date": "2026-07-30", "close": 283.7}, {"date": "2026-07-31", "close": 286.95}, {"date": "2026-08-03", "close": 288.49}, {"date": "2026-08-04", "close": 295.06}, {"date": "2026-08-05", "close": 297.32}, {"date": "2026-08-06", "close": 294.7}, {"date": "2026-08-07", "close": 296.66}, {"date": "2026-08-10", "close": 294.52}, {"date": "2026-08-11", "close": 293.15}, {"date": "2026-08-12", "close": 292.51}, {"date": "2026-08-13", "close": 290.98}, {"date": "2026-08-14", "close": 290.81}, {"date": "2026-08-17", "close": 287.28}, {"date": "2026-08-18", "close": 284.66}, {"date": "2026-08-19", "close": 284.25}, {"date": "2026-08-20", "close": 282.74}, {"date": "2026-08-21", "close": 282.29}, {"date": "2026-08-24", "close": 283.95}, {"date": "2026-08-25", "close": 281.65}, {"date": "2026-08-26", "close": 285.51}, {"date": "2026-08-27", "close": 281.67}, {"date": "2026-08-28", "close": 280.1}, {"date": "2026-08-31", "close": 275.37}, {"date": "2026-09-01", "close": 269.88}, {"date": "2026-09-02", "close": 269.09}, {"date": "2026-09-03", "close": 271.65}, {"date": "2026-09-04", "close": 270.12}, {"date": "2026-09-08", "close": 268.69}, {"date": "2026-09-09", "close": 263.99}, {"date": "2026-09-10", "close": 265.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.622, "quote_recv_at": 1789282923.3945196, "score_total": 60, "score_strength": 14, "score_profit": 19, "score_growth": 12, "score_valuation": 9, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 19.4, "operating_margin": 26.9, "gross_margin": 44.1618, "roe_ttm": 104.6, "roa_ttm": 16.9, "dividend_yield": 2.4017, "forward_dividend_rate": 6.44, "div_per_share": 6.44, "payout_ratio": 57.3889, "revenue_growth_yoy": 6.1, "ev_ebitda": 17.5, "ev_revenue": 5.12, "revenue_ttm": 16469000000.0, "debt_equity": 3.3497, "current_ratio": 1.1087, "interest_coverage": 14.602649006622517, "altman_z": 7.935095413316227, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14109000000.0, "eps": 2521000000.0, "equity": 3026000000.0}, {"period_end": "2020-12-31", "revenue": 12574000000.0, "eps": 2109000000.0, "equity": 3181000000.0}, {"period_end": "2021-12-31", "revenue": 14455000000.0, "eps": 2694000000.0, "equity": 3625000000.0}, {"period_end": "2022-12-31", "revenue": 15932000000.0, "eps": 3034000000.0, "equity": 3088000000.0}, {"period_end": "2023-12-31", "revenue": 16107000000.0, "eps": 2957000000.0, "equity": 3012000000.0}, {"period_end": "2024-12-31", "revenue": 15898000000.0, "eps": 3488000000.0, "equity": 3316000000.0}, {"period_end": "2025-12-31", "revenue": 16044000000.0, "eps": 3066000000.0, "equity": 3225000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3839000000.0, "eps": 700000000.0, "equity": 3241000000.0}, {"period_end": "2025-06-30", "revenue": 4053000000.0, "eps": 755000000.0, "equity": 3210000000.0}, {"period_end": "2025-09-30", "revenue": 4059000000.0, "eps": 821000000.0, "equity": 3209000000.0}, {"period_end": "2025-12-31", "revenue": 4093000000.0, "eps": 790000000.0, "equity": 3225000000.0}, {"period_end": "2026-03-31", "revenue": 4016000000.0, "eps": 768000000.0, "equity": 3229000000.0}, {"period_end": "2026-06-30", "revenue": 4301000000.0, "eps": 815000000.0, "equity": 2894000000.0}]}, "sma20d": 278.494, "sma50d": 280.072, "sma100d": 268.9146, "sma200d": 267.2656, "sma20w": 267.9252, "sma50w": 265.6648, "sma100w": 256.5259, "sma200w": 245.8991, "rsi": 32.31, "macd": -4.6339, "macd_signal": -2.5736, "macd_hist": -2.0603, "ytd_pct": 10.1927, "last_week_close": 270.12, "last_week_high": 279.5, "last_week_low": 265.8924, "last_week_pct": -0.733, "alpha_1y": -13.5983, "perf_1m_pct": -9.53, "perf_3m_pct": 6.64, "perf_6m_pct": -1.14, "perf_1y_pct": 3.69}, {"ticker": "APO", "name": "Apollo Global Management LLC Class A", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.975, "change_pct": -0.0038765700108508707, "day_change_pct": 0.84, "regular_change_pct": 0.84, "ext_price": 127.75, "ext_change_pct": -0.9497964721845276, "session": "closed", "volume": 1872381.0, "market_cap": 76168848547.74808, "mcap_shares": 590547748.0830213, "pe_trailing": 45.9, "pe_forward": 12.03, "peg": 0.485, "ps": 2.139694604970731, "pb": 3.6260520112228924, "fair_value": 49.792779961840566, "fair_value_low": 19.61929258848432, "fair_value_high": 79.96626733519682, "fair_value_agreement": 0.5122465801327385, "fair_value_confidence": 70, "valuation_profile": "banks", "margin_of_safety": -159.02, "upside_pct": -61.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.81, "eps_next": 10.721529509559435, "rev_per_share": 60.27963042032549, "book_per_share": 35.570366779295384, "peg_growth_pct": 94.6399, "breakout": "Bearish", "ath": 189.49, "ath_date": "2024-12-09", "atl": 8.85, "atl_date": "2011-10-04", "week52_high": 153.29, "week52_low": 99.56, "sparkline": [{"date": "2026-06-09", "close": 132.143756171172}, {"date": "2026-06-10", "close": 130.5902952847588}, {"date": "2026-06-11", "close": 133.34868416640273}, {"date": "2026-06-12", "close": 133.31880991858708}, {"date": "2026-06-15", "close": 135.53946233954954}, {"date": "2026-06-16", "close": 137.8995279169849}, {"date": "2026-06-17", "close": 138.32772546900907}, {"date": "2026-06-18", "close": 136.92363582167408}, {"date": "2026-06-22", "close": 134.6432349050804}, {"date": "2026-06-23", "close": 130.06251690668256}, {"date": "2026-06-24", "close": 122.0860927399072}, {"date": "2026-06-25", "close": 121.00066173593903}, {"date": "2026-06-26", "close": 117.79415913706056}, {"date": "2026-06-29", "close": 114.34866255565697}, {"date": "2026-06-30", "close": 117.81407530227098}, {"date": "2026-07-01", "close": 117.94353037613874}, {"date": "2026-07-02", "close": 118.11281778042736}, {"date": "2026-07-06", "close": 121.65789518788307}, {"date": "2026-07-07", "close": 118.82979972800267}, {"date": "2026-07-08", "close": 117.64478789798237}, {"date": "2026-07-09", "close": 119.33766194086853}, {"date": "2026-07-10", "close": 119.83556607112915}, {"date": "2026-07-13", "close": 118.33189559774203}, {"date": "2026-07-14", "close": 119.42728468431544}, {"date": "2026-07-15", "close": 121.31932037930584}, {"date": "2026-07-16", "close": 122.82299085269295}, {"date": "2026-07-17", "close": 119.96502114499691}, {"date": "2026-07-20", "close": 117.74436872403449}, {"date": "2026-07-21", "close": 117.9036980457179}, {"date": "2026-07-22", "close": 118.54101533245151}, {"date": "2026-07-23", "close": 118.50118300203066}, {"date": "2026-07-24", "close": 122.09605082251242}, {"date": "2026-07-27", "close": 123.71921828716208}, {"date": "2026-07-28", "close": 124.16733200439666}, {"date": "2026-07-29", "close": 119.26795536263202}, {"date": "2026-07-30", "close": 119.74594332768224}, {"date": "2026-07-31", "close": 125.06355943886581}, {"date": "2026-08-03", "close": 128.87750507666223}, {"date": "2026-08-04", "close": 132.6416603014326}, {"date": "2026-08-05", "close": 129.19616372002906}, {"date": "2026-08-06", "close": 127.45349926411683}, {"date": "2026-08-07", "close": 126.90580472083013}, {"date": "2026-08-10", "close": 131.46660655401755}, {"date": "2026-08-11", "close": 139.6919827859232}, {"date": "2026-08-12", "close": 138.02898299085268}, {"date": "2026-08-13", "close": 142.9781500456434}, {"date": "2026-08-14", "close": 140.1699707509734}, {"date": "2026-08-17", "close": 133.97604337053113}, {"date": "2026-08-18", "close": 133.28893567077145}, {"date": "2026-08-19", "close": 133.63}, {"date": "2026-08-20", "close": 129.98}, {"date": "2026-08-21", "close": 132.69}, {"date": "2026-08-24", "close": 132.79}, {"date": "2026-08-25", "close": 133.18}, {"date": "2026-08-26", "close": 133.67}, {"date": "2026-08-27", "close": 133.44}, {"date": "2026-08-28", "close": 135.04}, {"date": "2026-08-31", "close": 136.58}, {"date": "2026-09-01", "close": 131.69}, {"date": "2026-09-02", "close": 132.29}, {"date": "2026-09-03", "close": 134.49}, {"date": "2026-09-04", "close": 133.67}, {"date": "2026-09-08", "close": 131.81}, {"date": "2026-09-09", "close": 130.98}, {"date": "2026-09-10", "close": 127.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.499, "quote_recv_at": 1789282923.3945196, "score_total": 60, "score_strength": 14, "score_profit": 13, "score_growth": 20, "score_valuation": 1, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 5.27, "operating_margin": 22.0, "gross_margin": 36.1425, "roe_ttm": 11.4, "roa_ttm": 0.94, "dividend_yield": 1.2677, "forward_dividend_rate": 1.635, "div_per_share": 2.145, "payout_ratio": 72.96, "revenue_growth_yoy": 63.8, "ev_ebitda": 7.92, "ev_revenue": 1.719, "revenue_ttm": 35598000000.0, "debt_equity": 0.6535, "current_ratio": 3.2109, "interest_coverage": 18.13394919168591, "altman_z": 0.29571526428904676, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2931849000.0, "eps": 807962000.0, "equity": 3038127000.0}, {"period_end": "2020-12-31", "revenue": 2354000000.0, "eps": 157000000.0, "equity": 6295965000.0}, {"period_end": "2021-12-31", "revenue": 5951000000.0, "eps": 1839000000.0, "equity": 10194366000.0}, {"period_end": "2022-12-31", "revenue": 10968000000.0, "eps": 1994320000.0, "equity": 15398000000.0}, {"period_end": "2023-12-31", "revenue": 32644000000.0, "eps": 5047000000.0, "equity": 25245000000.0}, {"period_end": "2024-12-31", "revenue": 26114000000.0, "eps": 4426000000.0, "equity": 30980000000.0}, {"period_end": "2025-12-31", "revenue": 32049000000.0, "eps": 3492000000.0, "equity": 23341000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5548000000.0, "eps": 442000000.0, "equity": 32344000000.0}, {"period_end": "2025-06-30", "revenue": 6814000000.0, "eps": 630000000.0, "equity": 33861000000.0}, {"period_end": "2025-09-30", "revenue": 9823000000.0, "eps": 1736000000.0, "equity": 39797000000.0}, {"period_end": "2025-12-31", "revenue": 9864000000.0, "eps": 684000000.0, "equity": 23341000000.0}, {"period_end": "2026-03-31", "revenue": 5057000000.0, "eps": -1906000000.0, "equity": 19951000000.0}, {"period_end": "2026-06-30", "revenue": 11209000000.0, "eps": 1361000000.0, "equity": 21006000000.0}]}, "sma20d": 133.8285, "sma50d": 127.7674, "sma100d": 128.4691, "sma200d": 127.8293, "sma20w": 128.44, "sma50w": 117.7584, "sma100w": 125.7437, "sma200w": 116.1714, "rsi": 42.91, "macd": 0.4242, "macd_signal": 1.3436, "macd_hist": -0.9194, "ytd_pct": -10.1365, "last_week_close": 133.67, "last_week_high": 137.829, "last_week_low": 129.89, "last_week_pct": -3.5124, "alpha_1y": -26.8773, "perf_1m_pct": -8.43, "perf_3m_pct": -2.05, "perf_6m_pct": 21.07, "perf_1y_pct": -3.63}, {"ticker": "SNPS", "name": "Synopsys Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 397.38, "change_pct": 0.0, "day_change_pct": 0.05, "regular_change_pct": 0.05, "ext_price": 398.43, "ext_change_pct": 0.2642307111580883, "session": "closed", "volume": 1178231.0, "market_cap": 76154793049.9758, "mcap_shares": 191642239.2923041, "pe_trailing": 69.47, "pe_forward": 22.52, "peg": 2.127, "ps": 8.08740785952858, "pb": 2.444577408280455, "fair_value": 375.6879703336725, "fair_value_low": 306.21228547249933, "fair_value_high": 455.26039116276115, "fair_value_agreement": 0.9959379947227026, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -5.77, "upside_pct": -5.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.72, "eps_next": 17.645648312611012, "rev_per_share": 49.135644807601366, "book_per_share": 162.5557033514115, "peg_growth_pct": 32.662, "breakout": "Neutral", "ath": 651.73, "ath_date": "2025-07-30", "atl": 5.65625, "atl_date": "1992-07-27", "week52_high": 539.48, "week52_low": 366.0, "sparkline": [{"date": "2026-06-09", "close": 465.27}, {"date": "2026-06-10", "close": 460.54}, {"date": "2026-06-11", "close": 456.29}, {"date": "2026-06-12", "close": 453.89}, {"date": "2026-06-15", "close": 454.38}, {"date": "2026-06-16", "close": 448.38}, {"date": "2026-06-17", "close": 461.74}, {"date": "2026-06-18", "close": 455.51}, {"date": "2026-06-22", "close": 464.58}, {"date": "2026-06-23", "close": 461.5}, {"date": "2026-06-24", "close": 463.93}, {"date": "2026-06-25", "close": 455.02}, {"date": "2026-06-26", "close": 454.34}, {"date": "2026-06-29", "close": 447.26}, {"date": "2026-06-30", "close": 446.07}, {"date": "2026-07-01", "close": 454.53}, {"date": "2026-07-02", "close": 437.16}, {"date": "2026-07-06", "close": 442.27}, {"date": "2026-07-07", "close": 436.63}, {"date": "2026-07-08", "close": 434.5}, {"date": "2026-07-09", "close": 443.37}, {"date": "2026-07-10", "close": 445.5}, {"date": "2026-07-13", "close": 433.82}, {"date": "2026-07-14", "close": 425.9}, {"date": "2026-07-15", "close": 425.275}, {"date": "2026-07-16", "close": 417.03}, {"date": "2026-07-17", "close": 384.275}, {"date": "2026-07-20", "close": 378.46}, {"date": "2026-07-21", "close": 389.07}, {"date": "2026-07-22", "close": 377.61}, {"date": "2026-07-23", "close": 373.52}, {"date": "2026-07-24", "close": 373.47}, {"date": "2026-07-27", "close": 388.99}, {"date": "2026-07-28", "close": 383.82}, {"date": "2026-07-29", "close": 373.69}, {"date": "2026-07-30", "close": 372.33}, {"date": "2026-07-31", "close": 388.76}, {"date": "2026-08-03", "close": 392.07}, {"date": "2026-08-04", "close": 403.86}, {"date": "2026-08-05", "close": 400.82}, {"date": "2026-08-06", "close": 405.98}, {"date": "2026-08-07", "close": 415.99}, {"date": "2026-08-10", "close": 411.68}, {"date": "2026-08-11", "close": 410.91}, {"date": "2026-08-12", "close": 412.32}, {"date": "2026-08-13", "close": 411.75}, {"date": "2026-08-14", "close": 421.5}, {"date": "2026-08-17", "close": 413.22}, {"date": "2026-08-18", "close": 404.41}, {"date": "2026-08-19", "close": 401.24}, {"date": "2026-08-20", "close": 397.92}, {"date": "2026-08-21", "close": 397.87}, {"date": "2026-08-24", "close": 394.51}, {"date": "2026-08-25", "close": 408.79}, {"date": "2026-08-26", "close": 410.0}, {"date": "2026-08-27", "close": 464.89}, {"date": "2026-08-28", "close": 442.61}, {"date": "2026-08-31", "close": 439.59}, {"date": "2026-09-01", "close": 414.82}, {"date": "2026-09-02", "close": 415.97}, {"date": "2026-09-03", "close": 416.31}, {"date": "2026-09-04", "close": 393.84}, {"date": "2026-09-08", "close": 392.03}, {"date": "2026-09-09", "close": 393.22}, {"date": "2026-09-10", "close": 397.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171186.449, "quote_recv_at": 1789282923.3945196, "score_total": 58, "score_strength": 14, "score_profit": 8, "score_growth": 20, "score_valuation": 13, "score_momentum": 3, "score_profile": "technology", "score_coverage": "full", "profit_margin": 11.4, "operating_margin": 14.5, "gross_margin": 82.9214, "roe_ttm": 3.66, "roa_ttm": 1.35, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 42.4, "ev_ebitda": 22.32, "ev_revenue": 8.85, "revenue_ttm": 9416465000.0, "debt_equity": 0.3266, "current_ratio": 1.3369, "interest_coverage": 3.08115340549462, "altman_z": 3.4256325380311976, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 3360694000.0, "eps": 532366999.0, "equity": 4083013000.0}, {"period_end": "2020-10-31", "revenue": 3685281000.0, "eps": 664347000.0, "equity": 4907404000.0}, {"period_end": "2021-10-31", "revenue": 4204193000.0, "eps": 757516000.0, "equity": 5295137000.0}, {"period_end": "2022-10-31", "revenue": 4615714000.0, "eps": 984594000.0, "equity": 5515725000.0}, {"period_end": "2023-10-31", "revenue": 5318014000.0, "eps": 1229888000.0, "equity": 6147308000.0}, {"period_end": "2024-10-31", "revenue": 6127436000.0, "eps": 2263380000.0, "equity": 8990702000.0}, {"period_end": "2025-10-31", "revenue": 7054178000.0, "eps": 1332220000.0, "equity": 28327602000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1604266000.0, "eps": 345332000.0, "equity": 9915718000.0}, {"period_end": "2025-07-31", "revenue": 1739737000.0, "eps": 242509000.0, "equity": 27614531000.0}, {"period_end": "2025-10-31", "revenue": 2254860000.0, "eps": 448696000.0, "equity": 28327602000.0}, {"period_end": "2026-01-31", "revenue": 2408798000.0, "eps": 64716000.0, "equity": 30548827000.0}, {"period_end": "2026-04-30", "revenue": 2275985000.0, "eps": 17105000.0, "equity": 30478131000.0}, {"period_end": "2026-07-31", "revenue": 2476822000.0, "eps": 545800000.0, "equity": 31152539000.0}]}, "sma20d": 411.583, "sma50d": 409.3054, "sma100d": 446.5808, "sma200d": 447.3252, "sma20w": 441.7507, "sma50w": 424.9859, "sma100w": 455.1622, "sma200w": 480.3759, "rsi": 44.4, "macd": -2.7224, "macd_signal": 0.2132, "macd_hist": -2.9356, "ytd_pct": -15.4007, "last_week_close": 393.84, "last_week_high": 445.86, "last_week_low": 380.325, "last_week_pct": 0.8988, "alpha_1y": -17.6866, "perf_1m_pct": -3.34, "perf_3m_pct": -13.76, "perf_6m_pct": -8.27, "perf_1y_pct": -34.28}, {"ticker": "DB", "name": "Deutsche Bank AG", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 40.485, "change_pct": 0.012351778656132802, "day_change_pct": 0.32, "regular_change_pct": 0.32, "ext_price": 40.48, "ext_change_pct": -0.012350253180196512, "session": "closed", "volume": 1690869.0, "market_cap": 76056100545.65979, "mcap_shares": 1878856238.7761807, "pe_trailing": 10.57, "pe_forward": 9.06, "peg": 1.678, "ps": 2.4965075674435373, "pb": 1.110092727790925, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.83, "eps_next": 4.467991169977925, "rev_per_share": 16.214651430619195, "book_per_share": 36.46542219995878, "peg_growth_pct": 6.2987, "breakout": "Neutral", "ath": 130.2674494455316, "ath_date": "2007-05-11", "atl": 4.99, "atl_date": "2020-03-16", "week52_high": 41.6189, "week52_low": 28.12, "sparkline": [{"date": "2026-06-09", "close": 31.9}, {"date": "2026-06-10", "close": 30.99}, {"date": "2026-06-11", "close": 32.21}, {"date": "2026-06-12", "close": 33.31}, {"date": "2026-06-15", "close": 34.5}, {"date": "2026-06-16", "close": 34.88}, {"date": "2026-06-17", "close": 35.05}, {"date": "2026-06-18", "close": 35.27}, {"date": "2026-06-22", "close": 36.09}, {"date": "2026-06-23", "close": 35.18}, {"date": "2026-06-24", "close": 34.0}, {"date": "2026-06-25", "close": 34.38}, {"date": "2026-06-26", "close": 33.53}, {"date": "2026-06-29", "close": 33.81}, {"date": "2026-06-30", "close": 33.76}, {"date": "2026-07-01", "close": 33.86}, {"date": "2026-07-02", "close": 35.86}, {"date": "2026-07-06", "close": 37.04}, {"date": "2026-07-07", "close": 36.64}, {"date": "2026-07-08", "close": 35.27}, {"date": "2026-07-09", "close": 35.4}, {"date": "2026-07-10", "close": 35.77}, {"date": "2026-07-13", "close": 35.24}, {"date": "2026-07-14", "close": 35.64}, {"date": "2026-07-15", "close": 36.56}, {"date": "2026-07-16", "close": 36.06}, {"date": "2026-07-17", "close": 35.2}, {"date": "2026-07-20", "close": 34.69}, {"date": "2026-07-21", "close": 35.37}, {"date": "2026-07-22", "close": 35.59}, {"date": "2026-07-23", "close": 34.14}, {"date": "2026-07-24", "close": 34.66}, {"date": "2026-07-27", "close": 35.5}, {"date": "2026-07-28", "close": 35.36}, {"date": "2026-07-29", "close": 35.47}, {"date": "2026-07-30", "close": 37.03}, {"date": "2026-07-31", "close": 36.7}, {"date": "2026-08-03", "close": 37.17}, {"date": "2026-08-04", "close": 37.47}, {"date": "2026-08-05", "close": 38.04}, {"date": "2026-08-06", "close": 37.63}, {"date": "2026-08-07", "close": 38.06}, {"date": "2026-08-10", "close": 38.27}, {"date": "2026-08-11", "close": 38.23}, {"date": "2026-08-12", "close": 38.51}, {"date": "2026-08-13", "close": 38.38}, {"date": "2026-08-14", "close": 38.56}, {"date": "2026-08-17", "close": 38.12}, {"date": "2026-08-18", "close": 38.09}, {"date": "2026-08-19", "close": 38.03}, {"date": "2026-08-20", "close": 37.56}, {"date": "2026-08-21", "close": 37.82}, {"date": "2026-08-24", "close": 38.42}, {"date": "2026-08-25", "close": 39.04}, {"date": "2026-08-26", "close": 40.23}, {"date": "2026-08-27", "close": 40.07}, {"date": "2026-08-28", "close": 40.36}, {"date": "2026-08-31", "close": 40.06}, {"date": "2026-09-01", "close": 39.58}, {"date": "2026-09-02", "close": 40.5}, {"date": "2026-09-03", "close": 41.56}, {"date": "2026-09-04", "close": 41.33}, {"date": "2026-09-08", "close": 41.06}, {"date": "2026-09-09", "close": 40.66}, {"date": "2026-09-10", "close": 40.35}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.453, "quote_recv_at": 1789282923.3945196, "score_total": 72, "score_strength": 14, "score_profit": 10, "score_growth": 19, "score_valuation": null, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 22.7, "operating_margin": 33.4, "gross_margin": 100.0, "roe_ttm": 8.89, "roa_ttm": 0.49, "dividend_yield": 6.7828, "forward_dividend_rate": 2.746, "div_per_share": 1.0, "payout_ratio": null, "revenue_growth_yoy": 8.7, "ev_ebitda": null, "ev_revenue": 6.14, "revenue_ttm": 30464999000.0, "debt_equity": 2.0412, "current_ratio": 4.6214, "interest_coverage": 0.37524909537835804, "altman_z": 0.18411006782340947, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22948000000.0, "eps": -5264000000.0, "equity": 56000000000.0}, {"period_end": "2020-12-31", "revenue": 23891000000.0, "eps": 483000000.0, "equity": 60610000000.0}, {"period_end": "2021-12-31", "revenue": 25303000000.0, "eps": 2365000000.0, "equity": 66333000000.0}, {"period_end": "2022-12-31", "revenue": 37305000000.0, "eps": 5525000000.0, "equity": 70537000000.0}, {"period_end": "2023-12-31", "revenue": 59348000000.0, "eps": 4772000000.0, "equity": 73054000000.0}, {"period_end": "2024-12-31", "revenue": 66340000000.0, "eps": 3366000000.0, "equity": 77826000000.0}, {"period_end": "2025-12-31", "revenue": 60864195000.0, "eps": 6931000000.0, "equity": 78641000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 16367000000.0, "eps": 1968000000.0, "equity": 80000000000.0}, {"period_end": "2025-06-30", "revenue": 15027000000.0, "eps": 1687000000.0, "equity": 76395000000.0}, {"period_end": "2025-09-30", "revenue": 15077000000.0, "eps": 1773000000.0, "equity": 77378000000.0}, {"period_end": "2025-12-31", "revenue": 7726000000.0, "eps": 1503000000.0, "equity": 78641000000.0}, {"period_end": "2026-03-31", "revenue": 15285000000.0, "eps": 2118000000.0, "equity": 78013000000.0}, {"period_end": "2026-06-30", "revenue": 15071000000.0, "eps": 1850082000.0, "equity": 68513286000.0}]}, "sma20d": 39.489, "sma50d": 37.5242, "sma100d": 35.0145, "sma200d": 35.1865, "sma20w": 35.1348, "sma50w": 31.9495, "sma100w": 31.5334, "sma200w": 22.3907, "rsi": 60.14, "macd": 1.029, "macd_signal": 1.0314, "macd_hist": -0.0024, "ytd_pct": 8.7791, "last_week_close": 41.33, "last_week_high": 41.56, "last_week_low": 39.46, "last_week_pct": -2.0445, "alpha_1y": -1.6438, "perf_1m_pct": 5.55, "perf_3m_pct": 30.2, "perf_6m_pct": 32.59, "perf_1y_pct": 17.1}, {"ticker": "BAM", "name": "Brookfield Asset Management Ltd.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 47.245, "change_pct": -0.031739314430809504, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": 48.839, "ext_change_pct": 3.3739020002116655, "session": "closed", "volume": 2539570.0, "market_cap": 75488665689.06268, "mcap_shares": 1597305664.17822, "pe_trailing": 27.15, "pe_forward": 21.32, "peg": 1.046, "ps": 13.158212600498985, "pb": 1.6209371859969224, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.74, "eps_next": 2.216697936210131, "rev_per_share": 3.5916732336584842, "book_per_share": 29.15597248818359, "peg_growth_pct": 25.9665, "breakout": "Bearish", "ath": 64.1, "ath_date": "2025-08-06", "atl": 26.76, "atl_date": "2022-12-16", "week52_high": 62.57, "week52_low": 42.2, "sparkline": [{"date": "2026-06-09", "close": 46.694389692803234}, {"date": "2026-06-10", "close": 45.25840103841162}, {"date": "2026-06-11", "close": 46.169511081198024}, {"date": "2026-06-12", "close": 46.67458295274267}, {"date": "2026-06-15", "close": 47.72434017595308}, {"date": "2026-06-16", "close": 48.110571607134275}, {"date": "2026-06-17", "close": 47.51636940531706}, {"date": "2026-06-18", "close": 46.98158742368156}, {"date": "2026-06-22", "close": 46.83303687322725}, {"date": "2026-06-23", "close": 46.506225662227784}, {"date": "2026-06-24", "close": 44.46613143598866}, {"date": "2026-06-25", "close": 44.228450555261766}, {"date": "2026-06-26", "close": 44.18883707514062}, {"date": "2026-06-29", "close": 43.58473150329311}, {"date": "2026-06-30", "close": 44.41661458583722}, {"date": "2026-07-01", "close": 44.96129993750301}, {"date": "2026-07-02", "close": 45.426758328926496}, {"date": "2026-07-06", "close": 46.54583914234893}, {"date": "2026-07-07", "close": 46.11999423104659}, {"date": "2026-07-08", "close": 45.06033363780588}, {"date": "2026-07-09", "close": 45.72385942983511}, {"date": "2026-07-10", "close": 46.26854478150089}, {"date": "2026-07-13", "close": 46.17941445122831}, {"date": "2026-07-14", "close": 47.060814383923855}, {"date": "2026-07-15", "close": 48.54631988846691}, {"date": "2026-07-16", "close": 49.091005240132695}, {"date": "2026-07-17", "close": 47.862987356377104}, {"date": "2026-07-20", "close": 46.912263833469545}, {"date": "2026-07-21", "close": 46.09028412095573}, {"date": "2026-07-22", "close": 45.96154031056199}, {"date": "2026-07-23", "close": 45.26830440844191}, {"date": "2026-07-24", "close": 45.90212009038028}, {"date": "2026-07-27", "close": 47.100427864045}, {"date": "2026-07-28", "close": 47.585692995529065}, {"date": "2026-07-29", "close": 46.89245709340898}, {"date": "2026-07-30", "close": 47.496562665256484}, {"date": "2026-07-31", "close": 47.93231094658911}, {"date": "2026-08-03", "close": 50.20018268352484}, {"date": "2026-08-04", "close": 51.43810393731071}, {"date": "2026-08-05", "close": 52.12143646940052}, {"date": "2026-08-06", "close": 52.65621845103602}, {"date": "2026-08-07", "close": 51.9827892889765}, {"date": "2026-08-10", "close": 52.329407240036545}, {"date": "2026-08-11", "close": 54.82505648766887}, {"date": "2026-08-12", "close": 53.973366665064184}, {"date": "2026-08-13", "close": 55.32022498918322}, {"date": "2026-08-14", "close": 53.78520263448873}, {"date": "2026-08-17", "close": 52.06201624921879}, {"date": "2026-08-18", "close": 50.97264554588722}, {"date": "2026-08-19", "close": 52.14124320946109}, {"date": "2026-08-20", "close": 51.02216239603866}, {"date": "2026-08-21", "close": 51.79462525840104}, {"date": "2026-08-24", "close": 51.804528628431335}, {"date": "2026-08-25", "close": 51.992692659006785}, {"date": "2026-08-26", "close": 51.50742752752272}, {"date": "2026-08-27", "close": 51.56684774770444}, {"date": "2026-08-28", "close": 51.61636459785588}, {"date": "2026-08-31", "close": 51.5}, {"date": "2026-09-01", "close": 49.66}, {"date": "2026-09-02", "close": 49.67}, {"date": "2026-09-03", "close": 50.29}, {"date": "2026-09-04", "close": 50.6}, {"date": "2026-09-08", "close": 48.87}, {"date": "2026-09-09", "close": 47.72}, {"date": "2026-09-10", "close": 47.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.149, "quote_recv_at": 1789282923.3945196, "score_total": 65, "score_strength": 11, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 1, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 48.9, "operating_margin": 68.7, "gross_margin": 74.3769, "roe_ttm": 26.8, "roa_ttm": 13.0, "dividend_yield": 4.1168, "forward_dividend_rate": 1.945, "div_per_share": 1.88, "payout_ratio": 108.3048, "revenue_growth_yoy": 60.8, "ev_ebitda": 18.94, "ev_revenue": 16.48, "revenue_ttm": 5737000000.0, "debt_equity": 0.4162, "current_ratio": 1.3445, "interest_coverage": 13.67192817312001, "altman_z": 0.22831400725038123, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2173000000.0, "eps": 1913000000.0, "equity": 116846000000.0}, {"period_end": "2020-12-31", "revenue": 2154000000.0, "eps": 382000000.0, "equity": 11948000000.0}, {"period_end": "2021-12-31", "revenue": 3087000000.0, "eps": 1851000000.0, "equity": 14403000000.0}, {"period_end": "2022-12-31", "revenue": 3627000000.0, "eps": 1915000000.0, "equity": 2377000000.0}, {"period_end": "2023-12-31", "revenue": 4062000000.0, "eps": 1839000000.0, "equity": 2076000000.0}, {"period_end": "2024-12-31", "revenue": 3980000000.0, "eps": 2168000000.0, "equity": 3247000000.0}, {"period_end": "2025-12-31", "revenue": 4608000000.0, "eps": 2485000000.0, "equity": 8895781000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1081000000.0, "eps": 581000000.0, "equity": 8489000000.0}, {"period_end": "2025-06-30", "revenue": 1090000000.0, "eps": 620000000.0, "equity": 8470000000.0}, {"period_end": "2025-09-30", "revenue": 1140000000.0, "eps": 715973671.0, "equity": 8461000000.0}, {"period_end": "2025-12-31", "revenue": 1236000000.0, "eps": 560000000.0, "equity": 8895781000.0}, {"period_end": "2026-03-31", "revenue": 1319466384.0, "eps": 608453482.0, "equity": 7616969000.0}, {"period_end": "2026-06-30", "revenue": 1708485019.0, "eps": 904000000.0, "equity": 46571000000.0}]}, "sma20d": 51.362, "sma50d": 49.7372, "sma100d": 48.6156, "sma200d": 49.0997, "sma20w": 48.0939, "sma50w": 45.9981, "sma100w": 49.3661, "sma200w": 43.6955, "rsi": 34.64, "macd": -0.581, "macd_signal": 0.0829, "macd_hist": -0.6639, "ytd_pct": -7.9088, "last_week_close": 50.6, "last_week_high": 51.855, "last_week_low": 49.32, "last_week_pct": -6.6304, "alpha_1y": -33.1745, "perf_1m_pct": -13.84, "perf_3m_pct": 4.38, "perf_6m_pct": 6.85, "perf_1y_pct": -13.34}, {"ticker": "NWG", "name": "Natwest Group PLC", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 18.89, "change_pct": 0.0, "day_change_pct": 2.55, "regular_change_pct": 2.55, "ext_price": 18.86, "ext_change_pct": -0.15881418740074713, "session": "closed", "volume": 2469568.0, "market_cap": 74927110885.70355, "mcap_shares": 3966496076.532745, "pe_trailing": 9.13, "pe_forward": 8.35, "peg": 1.44, "ps": 4.458354806956061, "pb": 1.232, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.07, "eps_next": 2.263365269461078, "rev_per_share": 4.239030049944219, "book_per_share": 15.340178571428572, "peg_growth_pct": 6.3403, "breakout": "Neutral", "ath": 241.79989224138023, "ath_date": "2007-10-31", "atl": 2.5215517241379306, "atl_date": "2020-09-21", "week52_high": 19.42, "week52_low": 13.56, "sparkline": [{"date": "2026-06-09", "close": 15.782989823574228}, {"date": "2026-06-10", "close": 15.301141536125545}, {"date": "2026-06-11", "close": 15.959995316922726}, {"date": "2026-06-12", "close": 16.304172665100353}, {"date": "2026-06-15", "close": 16.205836279906748}, {"date": "2026-06-16", "close": 16.481178158448852}, {"date": "2026-06-17", "close": 16.481178158448852}, {"date": "2026-06-18", "close": 16.491011796968213}, {"date": "2026-06-22", "close": 17.21870104740092}, {"date": "2026-06-23", "close": 16.99252736145562}, {"date": "2026-06-24", "close": 16.70735184439415}, {"date": "2026-06-25", "close": 17.061362831091145}, {"date": "2026-06-26", "close": 16.933525530339452}, {"date": "2026-06-29", "close": 17.159699216284753}, {"date": "2026-06-30", "close": 17.33670470963325}, {"date": "2026-07-01", "close": 17.69071569633024}, {"date": "2026-07-02", "close": 17.69071569633024}, {"date": "2026-07-06", "close": 18.064393960065956}, {"date": "2026-07-07", "close": 17.69071569633024}, {"date": "2026-07-08", "close": 17.21870104740092}, {"date": "2026-07-09", "close": 17.464542010384942}, {"date": "2026-07-10", "close": 17.464542010384942}, {"date": "2026-07-13", "close": 17.208867408881556}, {"date": "2026-07-14", "close": 16.943359168858812}, {"date": "2026-07-15", "close": 17.621880226694717}, {"date": "2026-07-16", "close": 17.533377480020466}, {"date": "2026-07-17", "close": 17.621880226694717}, {"date": "2026-07-20", "close": 17.38587290223005}, {"date": "2026-07-21", "close": 17.82838663560129}, {"date": "2026-07-22", "close": 17.985724851911066}, {"date": "2026-07-23", "close": 17.562878395578547}, {"date": "2026-07-24", "close": 17.67104841929152}, {"date": "2026-07-27", "close": 18.005392128949786}, {"date": "2026-07-28", "close": 17.464542010384942}, {"date": "2026-07-29", "close": 17.287536517036443}, {"date": "2026-07-30", "close": 18.22173217637573}, {"date": "2026-07-31", "close": 18.624911355669525}, {"date": "2026-08-03", "close": 19.09692600459885}, {"date": "2026-08-04", "close": 18.80191684901802}, {"date": "2026-08-05", "close": 18.90025323421163}, {"date": "2026-08-06", "close": 18.723247740863133}, {"date": "2026-08-07", "close": 18.870752318653548}, {"date": "2026-08-10", "close": 18.860918680134187}, {"date": "2026-08-11", "close": 18.733081379382497}, {"date": "2026-08-12", "close": 18.939587788289074}, {"date": "2026-08-13", "close": 18.99858961940524}, {"date": "2026-08-14", "close": 19.1}, {"date": "2026-08-17", "close": 19.04}, {"date": "2026-08-18", "close": 18.74}, {"date": "2026-08-19", "close": 18.41}, {"date": "2026-08-20", "close": 18.31}, {"date": "2026-08-21", "close": 18.62}, {"date": "2026-08-24", "close": 18.73}, {"date": "2026-08-25", "close": 18.87}, {"date": "2026-08-26", "close": 18.75}, {"date": "2026-08-27", "close": 18.46}, {"date": "2026-08-28", "close": 18.38}, {"date": "2026-08-31", "close": 18.2}, {"date": "2026-09-01", "close": 18.33}, {"date": "2026-09-02", "close": 18.59}, {"date": "2026-09-03", "close": 18.95}, {"date": "2026-09-04", "close": 18.94}, {"date": "2026-09-08", "close": 18.67}, {"date": "2026-09-09", "close": 18.56}, {"date": "2026-09-10", "close": 18.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.34, "quote_recv_at": 1789282923.3945196, "score_total": 89, "score_strength": 18, "score_profit": 17, "score_growth": 18, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 37.7, "operating_margin": 53.0, "gross_margin": 100.0, "roe_ttm": 14.8, "roa_ttm": 0.86, "dividend_yield": 8.4127, "forward_dividend_rate": 1.589158, "div_per_share": 0.35, "payout_ratio": null, "revenue_growth_yoy": 14.5, "ev_ebitda": null, "ev_revenue": 4.246, "revenue_ttm": 16806000000.0, "debt_equity": 0.7352, "current_ratio": 0.1947, "interest_coverage": 0.6770290851320899, "altman_z": -0.4811067947105135, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15047000000.0, "eps": 3539000000.0, "equity": 713060000000.0}, {"period_end": "2020-12-31", "revenue": 13082000000.0, "eps": -372000000.0, "equity": 789529000000.0}, {"period_end": "2021-12-31", "revenue": 12039000000.0, "eps": 3268000000.0, "equity": 773563000000.0}, {"period_end": "2022-12-31", "revenue": 16147000000.0, "eps": 3589000000.0, "equity": 36496000000.0}, {"period_end": "2023-12-31", "revenue": 24761000000.0, "eps": 4636000000.0, "equity": 37157000000.0}, {"period_end": "2024-12-31", "revenue": 28565000000.0, "eps": 4802000000.0, "equity": 39350000000.0}, {"period_end": "2025-12-31", "revenue": 29478000000.0, "eps": 5831000000.0, "equity": 42599000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7269000000.0, "eps": 1342000000.0, "equity": 41591000000.0}, {"period_end": "2025-06-30", "revenue": 7255000000.0, "eps": 1332000000.0, "equity": 41958000000.0}, {"period_end": "2025-09-30", "revenue": 7546000000.0, "eps": 1680000000.0, "equity": 42362000000.0}, {"period_end": "2025-12-31", "revenue": 7394000000.0, "eps": 1477000000.0, "equity": 42599000000.0}, {"period_end": "2026-03-31", "revenue": 7385000000.0, "eps": 1505000000.0, "equity": 43655000000.0}, {"period_end": "2026-06-30", "revenue": 7863653000.0, "eps": 1687725000.0, "equity": 43758029000.0}]}, "sma20d": 18.6695, "sma50d": 18.4338, "sma100d": 17.2316, "sma200d": 16.931, "sma20w": 17.1627, "sma50w": 15.9752, "sma100w": 14.9352, "sma200w": 10.7723, "rsi": 47.0, "macd": 0.0335, "macd_signal": 0.0764, "macd_hist": -0.0429, "ytd_pct": 12.7692, "last_week_close": 18.94, "last_week_high": 19.0, "last_week_low": 18.16, "last_week_pct": -0.264, "alpha_1y": 19.7606, "perf_1m_pct": -1.67, "perf_3m_pct": 20.38, "perf_6m_pct": 21.11, "perf_1y_pct": 35.14}, {"ticker": "ET", "name": "Energy Transfer LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.54, "change_pct": -0.046403712296991015, "day_change_pct": -0.83, "regular_change_pct": -0.83, "ext_price": 21.5698, "ext_change_pct": 0.13834726090994245, "session": "closed", "volume": 8155081.0, "market_cap": 74213434336.56659, "mcap_shares": 3443778855.5251317, "pe_trailing": 14.86, "pe_forward": 12.94, "peg": 0.668, "ps": 0.6911354643617659, "pb": 2.1005189305869236, "fair_value": 20.164604770076295, "fair_value_low": 13.671608326656806, "fair_value_high": 28.635053252764337, "fair_value_agreement": 0.9609731053804798, "fair_value_confidence": 86, "valuation_profile": "cyclical", "margin_of_safety": -6.82, "upside_pct": -6.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.45, "eps_next": 1.6653786707882536, "rev_per_share": 31.18057329021671, "book_per_share": 10.259369571108095, "peg_growth_pct": 22.2486, "breakout": "Bullish", "ath": 35.44, "ath_date": "2015-06-15", "atl": 3.1875, "atl_date": "2008-11-21", "week52_high": 21.84, "week52_low": 16.18, "sparkline": [{"date": "2026-06-09", "close": 18.74341963849536}, {"date": "2026-06-10", "close": 18.723751831949194}, {"date": "2026-06-11", "close": 18.448402540302887}, {"date": "2026-06-12", "close": 18.753253541768444}, {"date": "2026-06-15", "close": 18.595911089399124}, {"date": "2026-06-16", "close": 18.595911089399124}, {"date": "2026-06-17", "close": 18.438568637029803}, {"date": "2026-06-18", "close": 18.438568637029803}, {"date": "2026-06-22", "close": 18.576243282852957}, {"date": "2026-06-23", "close": 18.90076209086468}, {"date": "2026-06-24", "close": 18.62541279921837}, {"date": "2026-06-25", "close": 18.86142647777235}, {"date": "2026-06-26", "close": 18.85159257449927}, {"date": "2026-06-29", "close": 18.74341963849536}, {"date": "2026-06-30", "close": 18.802423058133858}, {"date": "2026-07-01", "close": 18.733585735222277}, {"date": "2026-07-02", "close": 19.00893502686859}, {"date": "2026-07-06", "close": 18.930263800683928}, {"date": "2026-07-07", "close": 19.48096238397655}, {"date": "2026-07-08", "close": 19.530131900341964}, {"date": "2026-07-09", "close": 19.461294577430387}, {"date": "2026-07-10", "close": 19.333453834880316}, {"date": "2026-07-13", "close": 19.844816805080608}, {"date": "2026-07-14", "close": 19.7366438690767}, {"date": "2026-07-15", "close": 19.579301416707377}, {"date": "2026-07-16", "close": 19.86448461162677}, {"date": "2026-07-17", "close": 19.982491450903765}, {"date": "2026-07-20", "close": 19.943155837811435}, {"date": "2026-07-21", "close": 19.913654127992185}, {"date": "2026-07-22", "close": 20.03166096726918}, {"date": "2026-07-23", "close": 20.080830483634593}, {"date": "2026-07-24", "close": 20.021827063996092}, {"date": "2026-07-27", "close": 19.579301416707377}, {"date": "2026-07-28", "close": 19.86448461162677}, {"date": "2026-07-29", "close": 19.86448461162677}, {"date": "2026-07-30", "close": 19.9038202247191}, {"date": "2026-07-31", "close": 20.021827063996092}, {"date": "2026-08-03", "close": 19.943155837811435}, {"date": "2026-08-04", "close": 19.992325354176845}, {"date": "2026-08-05", "close": 20.00215925744993}, {"date": "2026-08-06", "close": 20.326678065461653}, {"date": "2026-08-07", "close": 20.13}, {"date": "2026-08-10", "close": 20.59}, {"date": "2026-08-11", "close": 20.78}, {"date": "2026-08-12", "close": 20.95}, {"date": "2026-08-13", "close": 20.76}, {"date": "2026-08-14", "close": 21.05}, {"date": "2026-08-17", "close": 20.94}, {"date": "2026-08-18", "close": 21.42}, {"date": "2026-08-19", "close": 21.18}, {"date": "2026-08-20", "close": 21.21}, {"date": "2026-08-21", "close": 21.19}, {"date": "2026-08-24", "close": 21.08}, {"date": "2026-08-25", "close": 21.02}, {"date": "2026-08-26", "close": 21.43}, {"date": "2026-08-27", "close": 21.38}, {"date": "2026-08-28", "close": 21.31}, {"date": "2026-08-31", "close": 21.51}, {"date": "2026-09-01", "close": 21.42}, {"date": "2026-09-02", "close": 21.54}, {"date": "2026-09-03", "close": 21.44}, {"date": "2026-09-04", "close": 21.5}, {"date": "2026-09-08", "close": 21.51}, {"date": "2026-09-09", "close": 21.68}, {"date": "2026-09-10", "close": 21.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170982.419, "quote_recv_at": 1789282923.3945196, "score_total": 76, "score_strength": 12, "score_profit": 15, "score_growth": 14, "score_valuation": 17, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 4.92, "operating_margin": 10.4, "gross_margin": 17.509, "roe_ttm": 14.6, "roa_ttm": 5.06, "dividend_yield": 6.2442, "forward_dividend_rate": 1.345, "div_per_share": 1.345, "payout_ratio": 82.1306, "revenue_growth_yoy": 78.4, "ev_ebitda": 8.29, "ev_revenue": 1.341, "revenue_ttm": 107378999000.0, "debt_equity": 1.9422, "current_ratio": 1.1639, "interest_coverage": 2.9238176154064006, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 54213000000.0, "eps": 3518000000.0, "equity": 21924000000.0}, {"period_end": "2020-12-31", "revenue": 38954000000.0, "eps": -648000000.0, "equity": 18537000000.0}, {"period_end": "2021-12-31", "revenue": 67417000000.0, "eps": 5470000000.0, "equity": 31304000000.0}, {"period_end": "2022-12-31", "revenue": 89876000000.0, "eps": 4756000000.0, "equity": 33027000000.0}, {"period_end": "2023-12-31", "revenue": 78586000000.0, "eps": 3935000000.0, "equity": 36684000000.0}, {"period_end": "2024-12-31", "revenue": 82671000000.0, "eps": 4814000000.0, "equity": 35120000000.0}, {"period_end": "2025-12-31", "revenue": 82626000000.0, "eps": 4901000000.0, "equity": 34368000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 21020000000.0, "eps": 1323000000.0, "equity": 35320000000.0}, {"period_end": "2025-06-30", "revenue": 19242000000.0, "eps": 1099000000.0, "equity": 34781000000.0}, {"period_end": "2025-09-30", "revenue": 19954000000.0, "eps": 1019000000.0, "equity": 34679000000.0}, {"period_end": "2025-12-31", "revenue": 22410000000.0, "eps": 1460000000.0, "equity": 34368000000.0}, {"period_end": "2026-03-31", "revenue": 27771000000.0, "eps": 1253000000.0, "equity": 34462000000.0}, {"period_end": "2026-06-30", "revenue": 34334000000.0, "eps": 2088000000.0, "equity": 35331000000.0}]}, "sma20d": 21.315, "sma50d": 20.6078, "sma100d": 20.0361, "sma200d": 18.9674, "sma20w": 19.8542, "sma50w": 19.0455, "sma100w": 17.6887, "sma200w": 15.3372, "rsi": 66.6, "macd": 0.3029, "macd_signal": 0.3062, "macd_hist": -0.0033, "ytd_pct": 35.3859, "last_week_close": 21.5, "last_week_high": 21.77, "last_week_low": 21.23, "last_week_pct": 0.186, "alpha_1y": 20.3205, "perf_1m_pct": 4.57, "perf_3m_pct": 16.06, "perf_6m_pct": 17.92, "perf_1y_pct": 33.82}, {"ticker": "CI", "name": "Cigna Corp", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 280.79, "change_pct": 0.010685282803828737, "day_change_pct": -0.05, "regular_change_pct": -0.05, "ext_price": 280.76, "ext_change_pct": -0.010684141173129226, "session": "closed", "volume": 1342128.0, "market_cap": 74162961019.65639, "mcap_shares": 264150737.35452482, "pe_trailing": 11.62, "pe_forward": 8.4, "peg": 0.764, "ps": 0.2626334501440913, "pb": 1.7400976306817548, "fair_value": 657.7861978406379, "fair_value_low": 477.5909266277646, "fair_value_high": 901.6681520156411, "fair_value_agreement": 0.7716998720325022, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 57.31, "upside_pct": 134.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 24.17, "eps_next": 33.423809523809524, "rev_per_share": 1069.0184355647148, "book_per_share": 161.34726871043478, "peg_growth_pct": 15.2043, "breakout": "Bearish", "ath": 370.825, "ath_date": "2024-09-16", "atl": 3.0139, "atl_date": "1984-07-19", "week52_high": 315.47, "week52_low": 239.51, "sparkline": [{"date": "2026-06-09", "close": 293.34096398572404}, {"date": "2026-06-10", "close": 294.1464086664984}, {"date": "2026-06-11", "close": 293.1818638018674}, {"date": "2026-06-12", "close": 296.3240924330365}, {"date": "2026-06-15", "close": 292.1775438912722}, {"date": "2026-06-16", "close": 290.2385104005191}, {"date": "2026-06-17", "close": 283.48669634810193}, {"date": "2026-06-18", "close": 277.6994271603158}, {"date": "2026-06-22", "close": 280.49362413929845}, {"date": "2026-06-23", "close": 281.4880002884026}, {"date": "2026-06-24", "close": 277.88835862864556}, {"date": "2026-06-25", "close": 280.28480514798656}, {"date": "2026-06-26", "close": 281.1996312051624}, {"date": "2026-06-29", "close": 277.1724078012906}, {"date": "2026-06-30", "close": 274.1296167850319}, {"date": "2026-07-01", "close": 275.5117996322867}, {"date": "2026-07-02", "close": 286.15162442770105}, {"date": "2026-07-06", "close": 280.39418652438803}, {"date": "2026-07-07", "close": 285.0080918562313}, {"date": "2026-07-08", "close": 288.1006016799452}, {"date": "2026-07-09", "close": 290.1589603085908}, {"date": "2026-07-10", "close": 291.80962471610366}, {"date": "2026-07-13", "close": 302.7875374022135}, {"date": "2026-07-14", "close": 301.6440048307437}, {"date": "2026-07-15", "close": 296.1351609647067}, {"date": "2026-07-16", "close": 282.22383863873966}, {"date": "2026-07-17", "close": 279.86716716536284}, {"date": "2026-07-20", "close": 282.3431637766322}, {"date": "2026-07-21", "close": 288.85632755326435}, {"date": "2026-07-22", "close": 283.248046072317}, {"date": "2026-07-23", "close": 284.67994772702696}, {"date": "2026-07-24", "close": 287.9415014960885}, {"date": "2026-07-27", "close": 289.38334691228954}, {"date": "2026-07-28", "close": 299.3668834492952}, {"date": "2026-07-29", "close": 294.8026969249072}, {"date": "2026-07-30", "close": 286.04224305129964}, {"date": "2026-07-31", "close": 277.4806644075129}, {"date": "2026-08-03", "close": 280.4737366163164}, {"date": "2026-08-04", "close": 272.50878366199214}, {"date": "2026-08-05", "close": 268.9787483326724}, {"date": "2026-08-06", "close": 273.7020350409171}, {"date": "2026-08-07", "close": 280.90131836043116}, {"date": "2026-08-10", "close": 276.8343199105952}, {"date": "2026-08-11", "close": 272.3297959551534}, {"date": "2026-08-12", "close": 275.8498875229821}, {"date": "2026-08-13", "close": 276.42662568946247}, {"date": "2026-08-14", "close": 280.97092469086846}, {"date": "2026-08-17", "close": 273.7815851328454}, {"date": "2026-08-18", "close": 276.9337575255056}, {"date": "2026-08-19", "close": 275.8896625689462}, {"date": "2026-08-20", "close": 272.8667590756697}, {"date": "2026-08-21", "close": 275.94932513789246}, {"date": "2026-08-24", "close": 278.8727910162587}, {"date": "2026-08-25", "close": 277.74914596777097}, {"date": "2026-08-26", "close": 279.2904289988824}, {"date": "2026-08-27", "close": 276.10842532174917}, {"date": "2026-08-28", "close": 277.3116204621652}, {"date": "2026-08-31", "close": 274.52736724467354}, {"date": "2026-09-01", "close": 281.4681127654205}, {"date": "2026-09-02", "close": 281.2493500126176}, {"date": "2026-09-03", "close": 284.6501164425538}, {"date": "2026-09-04", "close": 280.9311496449043}, {"date": "2026-09-08", "close": 275.83}, {"date": "2026-09-09", "close": 278.17}, {"date": "2026-09-10", "close": 280.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171139.048, "quote_recv_at": 1789282923.3945196, "score_total": 69, "score_strength": 11, "score_profit": 9, "score_growth": 17, "score_valuation": 20, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 2.27, "operating_margin": 3.99, "gross_margin": 9.1359, "roe_ttm": 16.8, "roa_ttm": 4.46, "dividend_yield": 2.2045, "forward_dividend_rate": 6.19, "div_per_share": 6.14, "payout_ratio": 25.3117, "revenue_growth_yoy": 6.7, "ev_ebitda": 7.74, "ev_revenue": 0.352, "revenue_ttm": 282382008000.0, "debt_equity": 0.748, "current_ratio": 0.8457, "interest_coverage": 7.103225806451613, "altman_z": 2.781612016698716, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 153566000000.0, "eps": 5104000000.0, "equity": 45338000000.0}, {"period_end": "2020-12-31", "revenue": 160401000000.0, "eps": 8458000000.0, "equity": 50321000000.0}, {"period_end": "2021-12-31", "revenue": 174069000000.0, "eps": 5370000000.0, "equity": 47112000000.0}, {"period_end": "2022-12-31", "revenue": 180518000000.0, "eps": 6704000000.0, "equity": 44872000000.0}, {"period_end": "2023-12-31", "revenue": 195265000000.0, "eps": 5164000000.0, "equity": 46223000000.0}, {"period_end": "2024-12-31", "revenue": 247121000000.0, "eps": 3434000000.0, "equity": 41033000000.0}, {"period_end": "2025-12-31", "revenue": 274952000000.0, "eps": 5957000000.0, "equity": 41713000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 65502000000.0, "eps": 1323000000.0, "equity": 40226000000.0}, {"period_end": "2025-06-30", "revenue": 67230000000.0, "eps": 1532000000.0, "equity": 40214000000.0}, {"period_end": "2025-09-30", "revenue": 69748000000.0, "eps": 1868000000.0, "equity": 41805000000.0}, {"period_end": "2025-12-31", "revenue": 72472000000.0, "eps": 1234000000.0, "equity": 41713000000.0}, {"period_end": "2026-03-31", "revenue": 68494000000.0, "eps": 1654000000.0, "equity": 42210000000.0}, {"period_end": "2026-06-30", "revenue": 71668000000.0, "eps": 1660000000.0, "equity": 42620000000.0}]}, "sma20d": 279.3305, "sma50d": 283.408, "sma100d": 284.004, "sma200d": 279.68, "sma20w": 282.3691, "sma50w": 274.0021, "sma100w": 283.3763, "sma200w": 289.3313, "rsi": 50.42, "macd": -0.4325, "macd_signal": -0.7639, "macd_hist": 0.3314, "ytd_pct": 3.1561, "last_week_close": 282.52, "last_week_high": 286.81, "last_week_low": 275.59, "last_week_pct": -0.6123, "alpha_1y": -13.9255, "perf_1m_pct": 3.15, "perf_3m_pct": -4.5, "perf_6m_pct": 8.28, "perf_1y_pct": -5.42}, {"ticker": "ROST", "name": "Ross Stores Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 230.74, "change_pct": 0.0, "day_change_pct": 2.33, "regular_change_pct": 2.33, "ext_price": 232.2, "ext_change_pct": 0.6327468145965066, "session": "closed", "volume": 1609696.0, "market_cap": 74009460340.36563, "mcap_shares": 320748289.59159935, "pe_trailing": 27.87, "pe_forward": 26.6, "peg": 2.417, "ps": 3.019340456367423, "pb": 10.97544725761089, "fair_value": 165.56175115967145, "fair_value_low": 133.0777876390115, "fair_value_high": 204.1769304219742, "fair_value_agreement": 0.9573871979655035, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -39.37, "upside_pct": -28.25, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.28, "eps_next": 8.674436090225564, "rev_per_share": 76.42066316615515, "book_per_share": 21.023289036352853, "peg_growth_pct": 11.5296, "breakout": "Neutral", "ath": 257.0, "ath_date": "2026-08-03", "atl": 0.1133, "atl_date": "1987-10-27", "week52_high": 257.0, "week52_low": 143.39, "sparkline": [{"date": "2026-06-09", "close": 229.00559073796}, {"date": "2026-06-10", "close": 231.4708067289069}, {"date": "2026-06-11", "close": 238.64688080781707}, {"date": "2026-06-12", "close": 239.66490522513115}, {"date": "2026-06-15", "close": 236.31141302692}, {"date": "2026-06-16", "close": 234.03582903527675}, {"date": "2026-06-17", "close": 232.79823072403215}, {"date": "2026-06-18", "close": 232.34910230462887}, {"date": "2026-06-22", "close": 236.5110256577659}, {"date": "2026-06-23", "close": 228.60636547626822}, {"date": "2026-06-24", "close": 228.14725642532267}, {"date": "2026-06-25", "close": 214.7133263693935}, {"date": "2026-06-26", "close": 212.8469482709843}, {"date": "2026-06-29", "close": 208.42552849774765}, {"date": "2026-06-30", "close": 212.43774237775023}, {"date": "2026-07-01", "close": 211.48958238123222}, {"date": "2026-07-02", "close": 213.01661900720336}, {"date": "2026-07-06", "close": 210.95062827794828}, {"date": "2026-07-07", "close": 214.25421731844793}, {"date": "2026-07-08", "close": 217.29830993884792}, {"date": "2026-07-09", "close": 220.1727318230289}, {"date": "2026-07-10", "close": 222.44831581467218}, {"date": "2026-07-13", "close": 219.03493982720727}, {"date": "2026-07-14", "close": 220.50209266392466}, {"date": "2026-07-15", "close": 225.37264085656463}, {"date": "2026-07-16", "close": 232.26925725229052}, {"date": "2026-07-17", "close": 233.00782398642036}, {"date": "2026-07-20", "close": 235.32333050423279}, {"date": "2026-07-21", "close": 235.35327239885967}, {"date": "2026-07-22", "close": 237.7486239690105}, {"date": "2026-07-23", "close": 231.93989641139476}, {"date": "2026-07-24", "close": 238.42730691388655}, {"date": "2026-07-27", "close": 242.87866858175013}, {"date": "2026-07-28", "close": 250.54379360623275}, {"date": "2026-07-29", "close": 251.4719923396662}, {"date": "2026-07-30", "close": 252.0808108637462}, {"date": "2026-07-31", "close": 250.58371613240192}, {"date": "2026-08-03", "close": 252.42015233618423}, {"date": "2026-08-04", "close": 250.57373550085964}, {"date": "2026-08-05", "close": 252.72955191399538}, {"date": "2026-08-06", "close": 253.81744075210554}, {"date": "2026-08-07", "close": 254.73565885399665}, {"date": "2026-08-10", "close": 254.33144327653372}, {"date": "2026-08-11", "close": 251.32228286653176}, {"date": "2026-08-12", "close": 247.76917803747472}, {"date": "2026-08-13", "close": 244.48555026005965}, {"date": "2026-08-14", "close": 244.88477552175146}, {"date": "2026-08-17", "close": 234.82429892711804}, {"date": "2026-08-18", "close": 235.9221683967705}, {"date": "2026-08-19", "close": 234.23544166612263}, {"date": "2026-08-20", "close": 228.54648168701448}, {"date": "2026-08-21", "close": 238.577016387021}, {"date": "2026-08-24", "close": 241.05221300951015}, {"date": "2026-08-25", "close": 240.72285216861442}, {"date": "2026-08-26", "close": 235.81238144980526}, {"date": "2026-08-27", "close": 229.42477726273643}, {"date": "2026-08-28", "close": 228.10733389915347}, {"date": "2026-08-31", "close": 228.09735326761117}, {"date": "2026-09-01", "close": 228.79599747557185}, {"date": "2026-09-02", "close": 230.40287915388132}, {"date": "2026-09-03", "close": 231.22129094034952}, {"date": "2026-09-04", "close": 230.2431890492046}, {"date": "2026-09-08", "close": 229.31}, {"date": "2026-09-09", "close": 225.27}, {"date": "2026-09-10", "close": 225.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171148.132, "quote_recv_at": 1789282923.3945196, "score_total": 77, "score_strength": 19, "score_profit": 18, "score_growth": 20, "score_valuation": 9, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 10.8, "operating_margin": 13.6, "gross_margin": 33.3849, "roe_ttm": 42.6, "roa_ttm": 12.8, "dividend_yield": 0.7541, "forward_dividend_rate": 1.74, "div_per_share": 1.7, "payout_ratio": 20.6328, "revenue_growth_yoy": 13.3, "ev_ebitda": 17.79, "ev_revenue": 2.957, "revenue_ttm": 24511797000.0, "debt_equity": 0.2626, "current_ratio": 1.6122, "interest_coverage": 56.35098849958987, "altman_z": 7.724483943832593, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 16039073000.0, "eps": 1660928000.0, "equity": 3359249000.0}, {"period_end": "2021-01-31", "revenue": 12531565000.0, "eps": 85382000.0, "equity": 3290640000.0}, {"period_end": "2022-01-31", "revenue": 18916244000.0, "eps": 1722589000.0, "equity": 4060050000.0}, {"period_end": "2023-01-31", "revenue": 18695829000.0, "eps": 1512041000.0, "equity": 4288583000.0}, {"period_end": "2024-01-31", "revenue": 20376941000.0, "eps": 1874520000.0, "equity": 4871326000.0}, {"period_end": "2025-01-31", "revenue": 21129219000.0, "eps": 2090730000.0, "equity": 5509195000.0}, {"period_end": "2026-01-31", "revenue": 22750559000.0, "eps": 2145044000.0, "equity": 6187443000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 4984971000.0, "eps": 479249000.0, "equity": 5576078000.0}, {"period_end": "2025-07-31", "revenue": 5529152000.0, "eps": 507995000.0, "equity": 5732569000.0}, {"period_end": "2025-10-31", "revenue": 5600946000.0, "eps": 511935000.0, "equity": 5884002000.0}, {"period_end": "2026-01-31", "revenue": 6635490000.0, "eps": 645865000.0, "equity": 6187443000.0}, {"period_end": "2026-04-30", "revenue": 6010476000.0, "eps": 649964000.0, "equity": 6304572000.0}, {"period_end": "2026-07-31", "revenue": 6264886000.0, "eps": 851299000.0, "equity": 6743184000.0}]}, "sma20d": 233.6575, "sma50d": 235.4153, "sma100d": 230.5486, "sma200d": 213.6136, "sma20w": 231.1702, "sma50w": 222.1034, "sma100w": 186.9901, "sma200w": 158.6261, "rsi": 36.39, "macd": -3.5056, "macd_signal": -2.4298, "macd_hist": -1.0758, "ytd_pct": 28.6145, "last_week_close": 230.69, "last_week_high": 233.45, "last_week_low": 224.498, "last_week_pct": 0.0217, "alpha_1y": 36.6654, "perf_1m_pct": -10.28, "perf_3m_pct": -2.59, "perf_6m_pct": 6.36, "perf_1y_pct": 52.26}, {"ticker": "NTES", "name": "NetEase Inc", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 115.61, "change_pct": 0.0, "day_change_pct": -0.02, "regular_change_pct": -0.02, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 515039.0, "market_cap": 74041739542.63464, "mcap_shares": 640444075.2757949, "pe_trailing": 15.41, "pe_forward": 11.03, "peg": 1.149, "ps": 0.6349876686957007, "pb": 2.973, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.5, "eps_next": 10.478241160471443, "rev_per_share": 182.01140856388182, "book_per_share": 38.87487386478305, "peg_growth_pct": 13.4117, "breakout": "Bearish", "ath": 159.55, "ath_date": "2025-09-17", "atl": 0.025500000000000002, "atl_date": "2001-07-26", "week52_high": 159.55, "week52_low": 106.06, "sparkline": [{"date": "2026-06-09", "close": 120.23693099634137}, {"date": "2026-06-10", "close": 125.00736833148983}, {"date": "2026-06-11", "close": 125.09700076576193}, {"date": "2026-06-12", "close": 125.30614311239682}, {"date": "2026-06-15", "close": 125.41569386539608}, {"date": "2026-06-16", "close": 121.31252020760657}, {"date": "2026-06-17", "close": 120.406236705522}, {"date": "2026-06-18", "close": 120.83448055815536}, {"date": "2026-06-22", "close": 121.07350038288097}, {"date": "2026-06-23", "close": 118.76297541053349}, {"date": "2026-06-24", "close": 117.15955075299924}, {"date": "2026-06-25", "close": 114.3510678124734}, {"date": "2026-06-26", "close": 123.20476048668425}, {"date": "2026-06-29", "close": 128.63250233982814}, {"date": "2026-06-30", "close": 127.6166680847443}, {"date": "2026-07-01", "close": 129.17029694546073}, {"date": "2026-07-02", "close": 126.7203437420233}, {"date": "2026-07-06", "close": 130.45004892367908}, {"date": "2026-07-07", "close": 130.2857227941802}, {"date": "2026-07-08", "close": 132.73567599761762}, {"date": "2026-07-09", "close": 133.36310303752234}, {"date": "2026-07-10", "close": 127.50711733174509}, {"date": "2026-07-13", "close": 130.8932315153578}, {"date": "2026-07-14", "close": 127.86564706883348}, {"date": "2026-07-15", "close": 129.23005190164213}, {"date": "2026-07-16", "close": 129.79772398536545}, {"date": "2026-07-17", "close": 130.75380328426783}, {"date": "2026-07-20", "close": 133.65191865906576}, {"date": "2026-07-21", "close": 129.02090955500725}, {"date": "2026-07-22", "close": 120.71497064579256}, {"date": "2026-07-23", "close": 119.6891772313452}, {"date": "2026-07-24", "close": 119.06175019144048}, {"date": "2026-07-27", "close": 123.26451544286564}, {"date": "2026-07-28", "close": 126.82989449502254}, {"date": "2026-07-29", "close": 129.0906236705522}, {"date": "2026-07-30", "close": 131.35633242576364}, {"date": "2026-07-31", "close": 132.72571683825407}, {"date": "2026-08-03", "close": 131.04261890581128}, {"date": "2026-08-04", "close": 130.06662128818172}, {"date": "2026-08-05", "close": 127.58679060665364}, {"date": "2026-08-06", "close": 129.82760146345615}, {"date": "2026-08-07", "close": 131.68000510507954}, {"date": "2026-08-10", "close": 132.86514506934398}, {"date": "2026-08-11", "close": 127.36768910065516}, {"date": "2026-08-12", "close": 123.60312686122693}, {"date": "2026-08-13", "close": 122.14908959414618}, {"date": "2026-08-14", "close": 124.60900195694717}, {"date": "2026-08-17", "close": 123.89194248277036}, {"date": "2026-08-18", "close": 124.24051306049519}, {"date": "2026-08-19", "close": 126.73030290138688}, {"date": "2026-08-20", "close": 119.32068833489322}, {"date": "2026-08-21", "close": 127.64654556283502}, {"date": "2026-08-24", "close": 122.46280311409853}, {"date": "2026-08-25", "close": 128.27397260273975}, {"date": "2026-08-26", "close": 122.92590402450439}, {"date": "2026-08-27", "close": 122.18892623160045}, {"date": "2026-08-28", "close": 122.25864034714542}, {"date": "2026-08-31", "close": 121.28264272951587}, {"date": "2026-09-01", "close": 119.57962647834594}, {"date": "2026-09-02", "close": 118.97709733685016}, {"date": "2026-09-03", "close": 117.05}, {"date": "2026-09-04", "close": 119.29}, {"date": "2026-09-08", "close": 119.45}, {"date": "2026-09-09", "close": 115.88}, {"date": "2026-09-10", "close": 115.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.782, "quote_recv_at": 1789282923.3945196, "score_total": 61, "score_strength": 17, "score_profit": 18, "score_growth": 13, "score_valuation": null, "score_momentum": 1, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 27.9, "operating_margin": 40.2, "gross_margin": 67.1544, "roe_ttm": 20.4, "roa_ttm": 11.7, "dividend_yield": 2.5344, "forward_dividend_rate": 2.93, "div_per_share": 4.008, "payout_ratio": 41.2945, "revenue_growth_yoy": 7.9, "ev_ebitda": 7.83, "ev_revenue": 2.905, "revenue_ttm": 116603429000.0, "debt_equity": 0.0754, "current_ratio": 3.4533, "interest_coverage": null, "altman_z": 3.5346278368166018, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 59241145000.0, "eps": 21237516000.0, "equity": 62592855000.0}, {"period_end": "2020-12-31", "revenue": 73667133000.0, "eps": 12062754000.0, "equity": 82997804000.0}, {"period_end": "2021-12-31", "revenue": 87606026000.0, "eps": 16856842000.0, "equity": 99278638000.0}, {"period_end": "2022-12-31", "revenue": 96495809000.0, "eps": 20337600000.0, "equity": 108873480000.0}, {"period_end": "2023-12-31", "revenue": 103468159000.0, "eps": 29416552000.0, "equity": 128084081000.0}, {"period_end": "2024-12-31", "revenue": 105295236000.0, "eps": 29697609000.0, "equity": 142494138000.0}, {"period_end": "2025-12-31", "revenue": 112625807000.0, "eps": 33759800000.0, "equity": 160398194000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 28828545000.0, "eps": 10301157000.0, "equity": 143834194000.0}, {"period_end": "2025-06-30", "revenue": 27891664000.0, "eps": 8601010000.0, "equity": 149587316000.0}, {"period_end": "2025-09-30", "revenue": 28358625000.0, "eps": 8615677000.0, "equity": 156256172000.0}, {"period_end": "2025-12-31", "revenue": 27546973000.0, "eps": 6241956000.0, "equity": 160398194000.0}, {"period_end": "2026-03-31", "revenue": 30591281000.0, "eps": 10674106000.0, "equity": 164722217000.0}, {"period_end": "2026-06-30", "revenue": 30021557000.0, "eps": 6960950000.0, "equity": 167149640000.0}]}, "sma20d": 122.0705, "sma50d": 126.309, "sma100d": 122.6285, "sma200d": 124.6591, "sma20w": 122.3482, "sma50w": 116.7273, "sma100w": 121.3591, "sma200w": 105.8607, "rsi": 38.88, "macd": -2.6399, "macd_signal": -1.9281, "macd_hist": -0.7117, "ytd_pct": -14.667, "last_week_close": 119.29, "last_week_high": 123.365, "last_week_low": 115.59, "last_week_pct": -3.0849, "alpha_1y": -33.5552, "perf_1m_pct": -9.22, "perf_3m_pct": -7.5, "perf_6m_pct": 1.9, "perf_1y_pct": -18.04}, {"ticker": "CNI", "name": "Canadian National Railway Company", "sector": "Industrials", "industry": "Railroads", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 122.28, "change_pct": 0.024539877300614424, "day_change_pct": 0.9, "regular_change_pct": 0.9, "ext_price": 122.25, "ext_change_pct": -0.02453385672227767, "session": "closed", "volume": 1396486.0, "market_cap": 73948354616.03209, "mcap_shares": 604894516.286561, "pe_trailing": 21.42, "pe_forward": 18.87, "peg": 2.437, "ps": 4.16352450760411, "pb": 4.611, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.71, "eps_next": 6.478595654478006, "rev_per_share": 29.362406724573145, "book_per_share": 26.512925612665367, "peg_growth_pct": 8.7854, "breakout": "Neutral", "ath": 137.19, "ath_date": "2022-03-30", "atl": 1.2394666666666667, "atl_date": "1995-11-20", "week52_high": 131.55, "week52_low": 90.74, "sparkline": [{"date": "2026-06-09", "close": 119.66372232079921}, {"date": "2026-06-10", "close": 118.5397924211857}, {"date": "2026-06-11", "close": 117.63468073211638}, {"date": "2026-06-12", "close": 118.34086677523639}, {"date": "2026-06-15", "close": 116.90860212440145}, {"date": "2026-06-16", "close": 117.0379037942685}, {"date": "2026-06-17", "close": 113.34783306190904}, {"date": "2026-06-18", "close": 112.82068010014342}, {"date": "2026-06-22", "close": 113.51691986096594}, {"date": "2026-06-23", "close": 114.28278359787075}, {"date": "2026-06-24", "close": 115.28735810991468}, {"date": "2026-06-25", "close": 119.71345373228652}, {"date": "2026-06-26", "close": 119.91237937823583}, {"date": "2026-06-29", "close": 119.6935611676916}, {"date": "2026-06-30", "close": 118.59947011497047}, {"date": "2026-07-01", "close": 119.17635448822342}, {"date": "2026-07-02", "close": 120.90700760798231}, {"date": "2026-07-06", "close": 121.00647043095695}, {"date": "2026-07-07", "close": 122.12045404827302}, {"date": "2026-07-08", "close": 122.02099122529837}, {"date": "2026-07-09", "close": 123.67207408667753}, {"date": "2026-07-10", "close": 123.73175178046232}, {"date": "2026-07-13", "close": 124.63686346953162}, {"date": "2026-07-14", "close": 124.11965679006344}, {"date": "2026-07-15", "close": 123.33390048856373}, {"date": "2026-07-16", "close": 127.53123161809387}, {"date": "2026-07-17", "close": 128.33688048418853}, {"date": "2026-07-20", "close": 126.00945042658175}, {"date": "2026-07-21", "close": 126.41724800077782}, {"date": "2026-07-22", "close": 127.22289686687246}, {"date": "2026-07-23", "close": 129.87855424029559}, {"date": "2026-07-24", "close": 128.78446318757443}, {"date": "2026-07-27", "close": 128.18768624972654}, {"date": "2026-07-28", "close": 128.8242483167643}, {"date": "2026-07-29", "close": 129.14252935028318}, {"date": "2026-07-30", "close": 126.4470868476702}, {"date": "2026-07-31", "close": 126.52665710604992}, {"date": "2026-08-03", "close": 125.13417758440485}, {"date": "2026-08-04", "close": 126.6161736467271}, {"date": "2026-08-05", "close": 126.85488442186627}, {"date": "2026-08-06", "close": 125.72100823995528}, {"date": "2026-08-07", "close": 125.91993388590457}, {"date": "2026-08-10", "close": 124.46777667047472}, {"date": "2026-08-11", "close": 125.6016528523857}, {"date": "2026-08-12", "close": 125.64143798157555}, {"date": "2026-08-13", "close": 127.01402493862571}, {"date": "2026-08-14", "close": 126.15864466104374}, {"date": "2026-08-17", "close": 125.90998760360712}, {"date": "2026-08-18", "close": 125.87020247441725}, {"date": "2026-08-19", "close": 126.95434724484092}, {"date": "2026-08-20", "close": 127.54117790039133}, {"date": "2026-08-21", "close": 129.14252935028318}, {"date": "2026-08-24", "close": 126.71563646970176}, {"date": "2026-08-25", "close": 126.43714056537274}, {"date": "2026-08-26", "close": 126.85488442186627}, {"date": "2026-08-27", "close": 125.800578498335}, {"date": "2026-08-28", "close": 125.33310323035415}, {"date": "2026-08-31", "close": 124.07987166087358}, {"date": "2026-09-01", "close": 119.77313142607132}, {"date": "2026-09-02", "close": 120.7975985027102}, {"date": "2026-09-03", "close": 122.50835905787415}, {"date": "2026-09-04", "close": 122.70728470382345}, {"date": "2026-09-08", "close": 122.76}, {"date": "2026-09-09", "close": 121.84}, {"date": "2026-09-10", "close": 121.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.762, "quote_recv_at": 1789282923.3945196, "score_total": 66, "score_strength": 9, "score_profit": 19, "score_growth": 14, "score_valuation": null, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": 26.9, "operating_margin": 40.3, "gross_margin": 55.9653, "roe_ttm": 22.0, "roa_ttm": 7.72, "dividend_yield": 2.1541, "forward_dividend_rate": 2.634021, "div_per_share": 3.605, "payout_ratio": 46.1541, "revenue_growth_yoy": 11.3, "ev_ebitda": 13.39, "ev_revenue": 6.96, "revenue_ttm": 17760999000.0, "debt_equity": 1.0157, "current_ratio": 0.8709, "interest_coverage": 8.152098592983439, "altman_z": 2.2907636254227164, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14917000000.0, "eps": 4216000000.0, "equity": 18041000000.0}, {"period_end": "2020-12-31", "revenue": 13819000000.0, "eps": 3545000000.0, "equity": 19651000000.0}, {"period_end": "2021-12-31", "revenue": 14477000000.0, "eps": 4899000000.0, "equity": 22744000000.0}, {"period_end": "2022-12-31", "revenue": 17107000000.0, "eps": 5118000000.0, "equity": 21384000000.0}, {"period_end": "2023-12-31", "revenue": 16828000000.0, "eps": 5625000000.0, "equity": 20117000000.0}, {"period_end": "2024-12-31", "revenue": 17046000000.0, "eps": 4448000000.0, "equity": 21051000000.0}, {"period_end": "2025-12-31", "revenue": 17289898000.0, "eps": 4716154000.0, "equity": 21550423503.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4403000000.0, "eps": 1161000000.0, "equity": 21624000000.0}, {"period_end": "2025-06-30", "revenue": 4272000000.0, "eps": 1172000000.0, "equity": 21536000000.0}, {"period_end": "2025-09-30", "revenue": 4170898223.0, "eps": 1139000000.0, "equity": 21273000000.0}, {"period_end": "2025-12-31", "revenue": 4460362134.0, "eps": 1246982962.0, "equity": 21550423503.0}, {"period_end": "2026-03-31", "revenue": 4390316493.0, "eps": 1148961567.0, "equity": 21506435055.0}, {"period_end": "2026-06-30", "revenue": 4755059379.0, "eps": 1249541166.0, "equity": 21910489265.0}]}, "sma20d": 125.343, "sma50d": 125.8236, "sma100d": 120.5223, "sma200d": 111.3386, "sma20w": 120.5465, "sma50w": 111.2353, "sma100w": 103.8109, "sma200w": 107.1295, "rsi": 37.22, "macd": -1.1706, "macd_signal": -0.5892, "macd_hist": -0.5814, "ytd_pct": 25.1648, "last_week_close": 123.37, "last_week_high": 126.0, "last_week_low": 119.615, "last_week_pct": -0.8835, "alpha_1y": 16.5064, "perf_1m_pct": -3.54, "perf_3m_pct": 2.21, "perf_6m_pct": 14.7, "perf_1y_pct": 32.34}, {"ticker": "FDX", "name": "FedEx Corporation", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 311.99, "change_pct": 0.0, "day_change_pct": 0.06, "regular_change_pct": 0.06, "ext_price": 312.5925, "ext_change_pct": 0.19311516394755077, "session": "closed", "volume": 1194268.0, "market_cap": 73837952996.31148, "mcap_shares": 236667691.26033357, "pe_trailing": 16.81, "pe_forward": 15.22, "peg": 1.318, "ps": 0.7795391997076803, "pb": 2.333173855225186, "fair_value": 214.90079052956565, "fair_value_low": 151.6590016531805, "fair_value_high": 292.77607837847313, "fair_value_agreement": 0.7822937961437036, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -45.18, "upside_pct": -31.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.56, "eps_next": 20.49868593955322, "rev_per_share": 400.2236194369613, "book_per_share": 133.7191394037322, "peg_growth_pct": 12.754, "breakout": "Bearish", "ath": 345.365, "ath_date": "2026-06-15", "atl": 6.0183319903303785, "atl_date": "1990-11-30", "week52_high": 345.365, "week52_low": 179.14585012087025, "sparkline": [{"date": "2026-06-09", "close": 330.5334933333333}, {"date": "2026-06-10", "close": 318.0697424242424}, {"date": "2026-06-11", "close": 336.75042424242423}, {"date": "2026-06-12", "close": 337.0592781818182}, {"date": "2026-06-15", "close": 337.49765151515146}, {"date": "2026-06-16", "close": 334.49877939393934}, {"date": "2026-06-17", "close": 324.72504666666663}, {"date": "2026-06-18", "close": 324.99404848484846}, {"date": "2026-06-22", "close": 328.78}, {"date": "2026-06-23", "close": 317.24}, {"date": "2026-06-24", "close": 316.83}, {"date": "2026-06-25", "close": 329.44}, {"date": "2026-06-26", "close": 318.53}, {"date": "2026-06-29", "close": 325.4}, {"date": "2026-06-30", "close": 313.13}, {"date": "2026-07-01", "close": 313.89}, {"date": "2026-07-02", "close": 313.0}, {"date": "2026-07-06", "close": 309.93}, {"date": "2026-07-07", "close": 312.88}, {"date": "2026-07-08", "close": 309.76}, {"date": "2026-07-09", "close": 310.84}, {"date": "2026-07-10", "close": 314.69}, {"date": "2026-07-13", "close": 313.74}, {"date": "2026-07-14", "close": 313.66}, {"date": "2026-07-15", "close": 313.42}, {"date": "2026-07-16", "close": 318.2}, {"date": "2026-07-17", "close": 312.98}, {"date": "2026-07-20", "close": 306.22}, {"date": "2026-07-21", "close": 315.19}, {"date": "2026-07-22", "close": 321.02}, {"date": "2026-07-23", "close": 315.62}, {"date": "2026-07-24", "close": 314.96}, {"date": "2026-07-27", "close": 310.79}, {"date": "2026-07-28", "close": 312.64}, {"date": "2026-07-29", "close": 308.61}, {"date": "2026-07-30", "close": 308.55}, {"date": "2026-07-31", "close": 307.4}, {"date": "2026-08-03", "close": 309.24}, {"date": "2026-08-04", "close": 313.34}, {"date": "2026-08-05", "close": 310.72}, {"date": "2026-08-06", "close": 315.87}, {"date": "2026-08-07", "close": 318.57}, {"date": "2026-08-10", "close": 325.08}, {"date": "2026-08-11", "close": 322.43}, {"date": "2026-08-12", "close": 326.77}, {"date": "2026-08-13", "close": 339.35}, {"date": "2026-08-14", "close": 334.64}, {"date": "2026-08-17", "close": 331.49}, {"date": "2026-08-18", "close": 328.38}, {"date": "2026-08-19", "close": 328.38}, {"date": "2026-08-20", "close": 326.04}, {"date": "2026-08-21", "close": 325.08}, {"date": "2026-08-24", "close": 334.05}, {"date": "2026-08-25", "close": 333.71}, {"date": "2026-08-26", "close": 335.99}, {"date": "2026-08-27", "close": 331.41}, {"date": "2026-08-28", "close": 330.88}, {"date": "2026-08-31", "close": 327.4}, {"date": "2026-09-01", "close": 324.88}, {"date": "2026-09-02", "close": 316.54}, {"date": "2026-09-03", "close": 324.31}, {"date": "2026-09-04", "close": 322.52}, {"date": "2026-09-08", "close": 314.13}, {"date": "2026-09-09", "close": 309.19}, {"date": "2026-09-10", "close": 311.8}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171066.043, "quote_recv_at": 1789282923.3945196, "score_total": 60, "score_strength": 10, "score_profit": 11, "score_growth": 11, "score_valuation": 17, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.68, "operating_margin": 11.1, "gross_margin": 27.3184, "roe_ttm": 14.8, "roa_ttm": 5.01, "dividend_yield": 1.2468, "forward_dividend_rate": 3.89, "div_per_share": 5.57, "payout_ratio": 30.9878, "revenue_growth_yoy": 12.5, "ev_ebitda": 9.29, "ev_revenue": 1.092, "revenue_ttm": 94720000000.0, "debt_equity": 0.8972, "current_ratio": 1.4754, "interest_coverage": 11.740601503759398, "altman_z": 2.584356868472463, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 69217000000.0, "eps": 1286000000.0, "equity": 18295000000.0}, {"period_end": "2021-05-31", "revenue": 83794000000.0, "eps": 5231000000.0, "equity": 24168000000.0}, {"period_end": "2022-05-31", "revenue": 93512000000.0, "eps": 3826000000.0, "equity": 24939000000.0}, {"period_end": "2023-05-31", "revenue": 90155000000.0, "eps": 3972000000.0, "equity": 26088000000.0}, {"period_end": "2024-05-31", "revenue": 87693000000.0, "eps": 4331000000.0, "equity": 27582000000.0}, {"period_end": "2025-05-31", "revenue": 87926000000.0, "eps": 4092000000.0, "equity": 28074000000.0}, {"period_end": "2026-05-31", "revenue": 94720000000.0, "eps": 4433000000.0, "equity": 31647000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 22160000000.0, "eps": 909000000.0, "equity": 26708000000.0}, {"period_end": "2025-05-31", "revenue": 22220000000.0, "eps": 1648000000.0, "equity": 28074000000.0}, {"period_end": "2025-08-31", "revenue": 22244000000.0, "eps": 824000000.0, "equity": 27771000000.0}, {"period_end": "2025-11-30", "revenue": 23469000000.0, "eps": 956000000.0, "equity": 28140000000.0}, {"period_end": "2026-02-28", "revenue": 24000000000.0, "eps": 1056000000.0, "equity": 29804000000.0}, {"period_end": "2026-05-31", "revenue": 25007000000.0, "eps": 1598000000.0, "equity": 31647000000.0}]}, "sma20d": 326.5085, "sma50d": 319.0036, "sma100d": 318.6062, "sma200d": 293.1493, "sma20w": 319.279, "sma50w": 304.5622, "sma100w": 251.5334, "sma200w": 226.2011, "rsi": 40.54, "macd": -1.7894, "macd_signal": 0.8262, "macd_hist": -2.6156, "ytd_pct": 35.0747, "last_week_close": 322.52, "last_week_high": 330.4828, "last_week_low": 315.325, "last_week_pct": -3.2649, "alpha_1y": 51.7919, "perf_1m_pct": -3.3, "perf_3m_pct": -1.97, "perf_6m_pct": 7.47, "perf_1y_pct": 73.62}, {"ticker": "NOC", "name": "Northrop Grumman Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 518.86, "change_pct": -0.021195830202133774, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": 519.6, "ext_change_pct": 0.1426203600200457, "session": "closed", "volume": 588207.0, "market_cap": 73732837390.1431, "mcap_shares": 142075336.5129836, "pe_trailing": 16.5, "pe_forward": 17.18, "peg": 3.437, "ps": 1.7190346841161153, "pb": 4.122838145277516, "fair_value": 593.0869322426827, "fair_value_low": 448.73830600107897, "fair_value_high": 780.9219841152076, "fair_value_agreement": 0.8960119074032901, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 12.52, "upside_pct": 14.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 31.45, "eps_next": 30.20779976717113, "rev_per_share": 301.89617742753194, "book_per_share": 125.87687940028681, "peg_growth_pct": 4.8011, "breakout": "Neutral", "ath": 774.0, "ath_date": "2026-03-03", "atl": 5.985702558333333, "atl_date": "1982-03-12", "week52_high": 774.0, "week52_low": 479.02, "sparkline": [{"date": "2026-06-09", "close": 546.1703875168305}, {"date": "2026-06-10", "close": 539.6701366729992}, {"date": "2026-06-11", "close": 550.0028478152609}, {"date": "2026-06-12", "close": 547.8228249442058}, {"date": "2026-06-15", "close": 542.2483372373979}, {"date": "2026-06-16", "close": 548.6988158695613}, {"date": "2026-06-17", "close": 547.6436449822012}, {"date": "2026-06-18", "close": 519.1241676964789}, {"date": "2026-06-22", "close": 505.01872290978844}, {"date": "2026-06-23", "close": 510.88188944427026}, {"date": "2026-06-24", "close": 500.71840382167954}, {"date": "2026-06-25", "close": 497.0551690429201}, {"date": "2026-06-26", "close": 497.7519800062711}, {"date": "2026-06-29", "close": 493.7602486305033}, {"date": "2026-06-30", "close": 506.9897024918384}, {"date": "2026-07-01", "close": 517.5812291347733}, {"date": "2026-07-02", "close": 546.5088385561725}, {"date": "2026-07-06", "close": 545.2545788221406}, {"date": "2026-07-07", "close": 546.5387018831732}, {"date": "2026-07-08", "close": 542.6266060460741}, {"date": "2026-07-09", "close": 529.8052843204161}, {"date": "2026-07-10", "close": 537.1715716472693}, {"date": "2026-07-13", "close": 539.3515945183245}, {"date": "2026-07-14", "close": 526.2615028496597}, {"date": "2026-07-15", "close": 522.8272202445728}, {"date": "2026-07-16", "close": 516.2871516314071}, {"date": "2026-07-17", "close": 519.1938487928142}, {"date": "2026-07-20", "close": 521.5729605105411}, {"date": "2026-07-21", "close": 509.9561263072468}, {"date": "2026-07-22", "close": 522.8869468985743}, {"date": "2026-07-23", "close": 531.0495896121143}, {"date": "2026-07-24", "close": 539.7696810963351}, {"date": "2026-07-27", "close": 545.0853533024698}, {"date": "2026-07-28", "close": 546.7178818451778}, {"date": "2026-07-29", "close": 532.6124370584871}, {"date": "2026-07-30", "close": 532.4133482118156}, {"date": "2026-07-31", "close": 540.0085877123412}, {"date": "2026-08-03", "close": 545.9712986701588}, {"date": "2026-08-04", "close": 549.0372669089031}, {"date": "2026-08-05", "close": 554.9302967703857}, {"date": "2026-08-06", "close": 565.1535090469779}, {"date": "2026-08-07", "close": 568.9760149030748}, {"date": "2026-08-10", "close": 575.2572680155671}, {"date": "2026-08-11", "close": 573.0672907021783}, {"date": "2026-08-12", "close": 574.6898648025527}, {"date": "2026-08-13", "close": 572.1216186804877}, {"date": "2026-08-14", "close": 583.2009129977682}, {"date": "2026-08-17", "close": 567.6023018610399}, {"date": "2026-08-18", "close": 586.4560156408506}, {"date": "2026-08-19", "close": 580.1847169706919}, {"date": "2026-08-20", "close": 561.2911854215467}, {"date": "2026-08-21", "close": 548.5196359075567}, {"date": "2026-08-24", "close": 546.7776084991792}, {"date": "2026-08-25", "close": 540.0484054816754}, {"date": "2026-08-26", "close": 547.4445561355295}, {"date": "2026-08-27", "close": 542.6465149307413}, {"date": "2026-08-28", "close": 543.0845103934191}, {"date": "2026-08-31", "close": 539.7}, {"date": "2026-09-01", "close": 532.91}, {"date": "2026-09-02", "close": 523.82}, {"date": "2026-09-03", "close": 528.24}, {"date": "2026-09-04", "close": 514.98}, {"date": "2026-09-08", "close": 518.58}, {"date": "2026-09-09", "close": 515.57}, {"date": "2026-09-10", "close": 518.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171125.03, "quote_recv_at": 1789282923.3945196, "score_total": 60, "score_strength": 17, "score_profit": 16, "score_growth": 11, "score_valuation": 15, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.5, "operating_margin": 11.6, "gross_margin": 20.0597, "roe_ttm": 27.0, "roa_ttm": 7.15, "dividend_yield": 1.8425, "forward_dividend_rate": 9.56, "div_per_share": 9.4, "payout_ratio": 29.871, "revenue_growth_yoy": 5.1, "ev_ebitda": 11.78, "ev_revenue": 2.045, "revenue_ttm": 42892001000.0, "debt_equity": 0.8068, "current_ratio": 1.1682, "interest_coverage": 8.98330804248862, "altman_z": 3.110257079995601, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33841000000.0, "eps": 2248000000.0, "equity": 8819000000.0}, {"period_end": "2020-12-31", "revenue": 36799000000.0, "eps": 3189000000.0, "equity": 10579000000.0}, {"period_end": "2021-12-31", "revenue": 35667000000.0, "eps": 7005000000.0, "equity": 12926000000.0}, {"period_end": "2022-12-31", "revenue": 36602000000.0, "eps": 4896000000.0, "equity": 15312000000.0}, {"period_end": "2023-12-31", "revenue": 39290000000.0, "eps": 2056000000.0, "equity": 14795000000.0}, {"period_end": "2024-12-31", "revenue": 41033000000.0, "eps": 4174000000.0, "equity": 15290000000.0}, {"period_end": "2025-12-31", "revenue": 41954000000.0, "eps": 4182000000.0, "equity": 16674000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9468000000.0, "eps": 481000000.0, "equity": 14984000000.0}, {"period_end": "2025-06-30", "revenue": 10351000000.0, "eps": 1174000000.0, "equity": 15471000000.0}, {"period_end": "2025-09-30", "revenue": 10423000000.0, "eps": 1100000000.0, "equity": 15988000000.0}, {"period_end": "2025-12-31", "revenue": 11712000000.0, "eps": 1427000000.0, "equity": 16674000000.0}, {"period_end": "2026-03-31", "revenue": 9881000000.0, "eps": 875000000.0, "equity": 17115000000.0}, {"period_end": "2026-06-30", "revenue": 10876000000.0, "eps": 1094000000.0, "equity": 17884000000.0}]}, "sma20d": 547.144, "sma50d": 544.7134, "sma100d": 547.8247, "sma200d": 602.1746, "sma20w": 540.9665, "sma50w": 627.6048, "sma100w": 589.6387, "sma200w": 519.7655, "rsi": 37.58, "macd": -9.7746, "macd_signal": -5.3248, "macd_hist": -4.4498, "ytd_pct": -8.2975, "last_week_close": 514.98, "last_week_high": 549.77, "last_week_low": 512.54, "last_week_pct": 0.7534, "alpha_1y": -12.2887, "perf_1m_pct": -9.44, "perf_3m_pct": -3.84, "perf_6m_pct": -28.9, "perf_1y_pct": -8.12}, {"ticker": "RACE", "name": "Ferrari NV", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 413.58, "change_pct": -0.048334863937355275, "day_change_pct": 1.26, "regular_change_pct": 1.26, "ext_price": 413.89, "ext_change_pct": 0.07495526863001167, "session": "closed", "volume": 257310.0, "market_cap": 72687093313.22446, "mcap_shares": 175666038.2648375, "pe_trailing": 38.29, "pe_forward": 32.57, "peg": 3.527, "ps": 9.884951550135593, "pb": 17.08, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.8, "eps_next": 12.70432913724286, "rev_per_share": 41.859588071964204, "book_per_share": 24.225995316159253, "peg_growth_pct": 10.8628, "breakout": "Neutral", "ath": 519.0999, "ath_date": "2025-07-25", "atl": 31.66, "atl_date": "2016-02-11", "week52_high": 504.49, "week52_low": 312.51, "sparkline": [{"date": "2026-06-09", "close": 357.52}, {"date": "2026-06-10", "close": 346.56}, {"date": "2026-06-11", "close": 365.62}, {"date": "2026-06-12", "close": 354.91}, {"date": "2026-06-15", "close": 369.06}, {"date": "2026-06-16", "close": 366.13}, {"date": "2026-06-17", "close": 354.28}, {"date": "2026-06-18", "close": 362.13}, {"date": "2026-06-22", "close": 348.42}, {"date": "2026-06-23", "close": 344.87}, {"date": "2026-06-24", "close": 348.75}, {"date": "2026-06-25", "close": 352.2}, {"date": "2026-06-26", "close": 368.34}, {"date": "2026-06-29", "close": 368.34}, {"date": "2026-06-30", "close": 372.29}, {"date": "2026-07-01", "close": 374.66}, {"date": "2026-07-02", "close": 384.97}, {"date": "2026-07-06", "close": 391.86}, {"date": "2026-07-07", "close": 386.99}, {"date": "2026-07-08", "close": 375.03}, {"date": "2026-07-09", "close": 374.67}, {"date": "2026-07-10", "close": 376.64}, {"date": "2026-07-13", "close": 372.98}, {"date": "2026-07-14", "close": 369.16}, {"date": "2026-07-15", "close": 375.74}, {"date": "2026-07-16", "close": 382.58}, {"date": "2026-07-17", "close": 376.83}, {"date": "2026-07-20", "close": 371.52}, {"date": "2026-07-21", "close": 369.97}, {"date": "2026-07-22", "close": 371.61}, {"date": "2026-07-23", "close": 359.44}, {"date": "2026-07-24", "close": 360.14}, {"date": "2026-07-27", "close": 380.01}, {"date": "2026-07-28", "close": 390.14}, {"date": "2026-07-29", "close": 385.69}, {"date": "2026-07-30", "close": 397.73}, {"date": "2026-07-31", "close": 393.87}, {"date": "2026-08-03", "close": 401.28}, {"date": "2026-08-04", "close": 402.79}, {"date": "2026-08-05", "close": 406.8}, {"date": "2026-08-06", "close": 407.28}, {"date": "2026-08-07", "close": 412.26}, {"date": "2026-08-10", "close": 406.77}, {"date": "2026-08-11", "close": 410.26}, {"date": "2026-08-12", "close": 407.21}, {"date": "2026-08-13", "close": 412.29}, {"date": "2026-08-14", "close": 414.85}, {"date": "2026-08-17", "close": 417.1}, {"date": "2026-08-18", "close": 412.44}, {"date": "2026-08-19", "close": 425.18}, {"date": "2026-08-20", "close": 428.37}, {"date": "2026-08-21", "close": 436.54}, {"date": "2026-08-24", "close": 424.44}, {"date": "2026-08-25", "close": 421.85}, {"date": "2026-08-26", "close": 412.83}, {"date": "2026-08-27", "close": 414.04}, {"date": "2026-08-28", "close": 420.54}, {"date": "2026-08-31", "close": 422.6}, {"date": "2026-09-01", "close": 410.21}, {"date": "2026-09-02", "close": 413.23}, {"date": "2026-09-03", "close": 417.93}, {"date": "2026-09-04", "close": 409.95}, {"date": "2026-09-08", "close": 405.94}, {"date": "2026-09-09", "close": 402.33}, {"date": "2026-09-10", "close": 408.64}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.018, "quote_recv_at": 1789282923.3945196, "score_total": 90, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 22.3, "operating_margin": 31.1, "gross_margin": 51.618, "roe_ttm": 45.4, "roa_ttm": 13.6, "dividend_yield": 3.7107, "forward_dividend_rate": 15.346661, "div_per_share": 3.615, "payout_ratio": null, "revenue_growth_yoy": 8.4, "ev_ebitda": 22.61, "ev_revenue": 8.74, "revenue_ttm": 7353308000.0, "debt_equity": 0.832, "current_ratio": 2.3683, "interest_coverage": 59.43551039078209, "altman_z": 8.884212817995259, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3766615000.0, "eps": 695818000.0, "equity": 1487288000.0}, {"period_end": "2020-12-31", "revenue": 3459790000.0, "eps": 607817000.0, "equity": 2184264169.0}, {"period_end": "2021-12-31", "revenue": 4270894000.0, "eps": 830767000.0, "equity": 2205898000.0}, {"period_end": "2022-12-31", "revenue": 5095254000.0, "eps": 932614000.0, "equity": 2592857000.0}, {"period_end": "2023-12-31", "revenue": 5970146000.0, "eps": 1252048000.0, "equity": 3060888000.0}, {"period_end": "2024-12-31", "revenue": 6676668000.0, "eps": 1521877000.0, "equity": 3533946000.0}, {"period_end": "2025-12-31", "revenue": 7145768000.0, "eps": 1596919000.0, "equity": 3906893000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1790750000.0, "eps": 411643000.0, "equity": 3569629000.0}, {"period_end": "2025-06-30", "revenue": 1787553000.0, "eps": 424266000.0, "equity": 3541779000.0}, {"period_end": "2025-09-30", "revenue": 1766156000.0, "eps": 381324000.0, "equity": 3774076000.0}, {"period_end": "2025-12-31", "revenue": 1801309000.0, "eps": 379686000.0, "equity": 3906893000.0}, {"period_end": "2026-03-31", "revenue": 1848074000.0, "eps": 412863000.0, "equity": 4063687494.0}, {"period_end": "2026-06-30", "revenue": 1934868272.0, "eps": 461551048.0, "equity": 3652829727.0}]}, "sma20d": 416.565, "sma50d": 398.1636, "sma100d": 372.6256, "sma200d": 365.1828, "sma20w": 375.911, "sma50w": 350.9606, "sma100w": 387.4417, "sma200w": 378.4314, "rsi": 49.86, "macd": 2.528, "macd_signal": 5.7228, "macd_hist": -3.1948, "ytd_pct": 14.5325, "last_week_close": 409.95, "last_week_high": 424.77, "last_week_low": 407.93, "last_week_pct": 0.8855, "alpha_1y": -23.7191, "perf_1m_pct": -0.39, "perf_3m_pct": 17.91, "perf_6m_pct": 22.78, "perf_1y_pct": -12.8}, {"ticker": "MFC", "name": "Manulife Financial Corp", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 43.48, "change_pct": -0.022993791676259173, "day_change_pct": 0.02, "regular_change_pct": 0.02, "ext_price": 43.55, "ext_change_pct": 0.16099356025759035, "session": "closed", "volume": 921085.0, "market_cap": 72150138366.39354, "mcap_shares": 1659005251.0092788, "pe_trailing": 16.22, "pe_forward": 11.86, "peg": 0.876, "ps": 2.1792357190756864, "pb": 2.13, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.68, "eps_next": 3.6674873524451943, "rev_per_share": 19.959474608120324, "book_per_share": 20.420845070422537, "peg_growth_pct": 18.5274, "breakout": "Neutral", "ath": 46.61, "ath_date": "2007-11-02", "atl": 5.125, "atl_date": "2000-02-22", "week52_high": 45.33, "week52_low": 30.52, "sparkline": [{"date": "2026-06-09", "close": 38.54086603518268}, {"date": "2026-06-10", "close": 38.92766319817088}, {"date": "2026-06-11", "close": 39.463228500769915}, {"date": "2026-06-12", "close": 39.97895805142085}, {"date": "2026-06-15", "close": 40.405426718305264}, {"date": "2026-06-16", "close": 40.7823060053194}, {"date": "2026-06-17", "close": 40.05830105921329}, {"date": "2026-06-18", "close": 40.276494330642535}, {"date": "2026-06-22", "close": 40.008711679343016}, {"date": "2026-06-23", "close": 39.859943539732164}, {"date": "2026-06-24", "close": 39.373967617003416}, {"date": "2026-06-25", "close": 39.85002566375811}, {"date": "2026-06-26", "close": 39.95912229947273}, {"date": "2026-06-29", "close": 40.34591946246093}, {"date": "2026-06-30", "close": 40.17731557090197}, {"date": "2026-07-01", "close": 40.38559096635715}, {"date": "2026-07-02", "close": 40.84181326116374}, {"date": "2026-07-06", "close": 41.020335028696756}, {"date": "2026-07-07", "close": 41.06000653259298}, {"date": "2026-07-08", "close": 40.75255237739724}, {"date": "2026-07-09", "close": 41.149267416359486}, {"date": "2026-07-10", "close": 40.95090989687836}, {"date": "2026-07-13", "close": 40.95090989687836}, {"date": "2026-07-14", "close": 41.34762493584061}, {"date": "2026-07-15", "close": 42.71629182026038}, {"date": "2026-07-16", "close": 43.01382809948206}, {"date": "2026-07-17", "close": 43.03366385143018}, {"date": "2026-07-20", "close": 42.15097288973917}, {"date": "2026-07-21", "close": 42.47826279688302}, {"date": "2026-07-22", "close": 42.686538192338205}, {"date": "2026-07-23", "close": 42.70637394428632}, {"date": "2026-07-24", "close": 43.31136437870376}, {"date": "2026-07-27", "close": 43.69816154169195}, {"date": "2026-07-28", "close": 44.273398348187214}, {"date": "2026-07-29", "close": 43.55931127805516}, {"date": "2026-07-30", "close": 44.1841374644207}, {"date": "2026-07-31", "close": 44.075040828706086}, {"date": "2026-08-03", "close": 44.14446596052448}, {"date": "2026-08-04", "close": 44.402330735849944}, {"date": "2026-08-05", "close": 44.08495870468015}, {"date": "2026-08-06", "close": 44.21389109234287}, {"date": "2026-08-07", "close": 43.95602631701741}, {"date": "2026-08-10", "close": 43.78742242545845}, {"date": "2026-08-11", "close": 43.460132518314595}, {"date": "2026-08-12", "close": 43.42046101441837}, {"date": "2026-08-13", "close": 43.55931127805516}, {"date": "2026-08-14", "close": 44.0948765806542}, {"date": "2026-08-17", "close": 43.866765433250904}, {"date": "2026-08-18", "close": 43.668407913769784}, {"date": "2026-08-19", "close": 43.063417479352346}, {"date": "2026-08-20", "close": 42.121219261817}, {"date": "2026-08-21", "close": 42.51}, {"date": "2026-08-24", "close": 42.82}, {"date": "2026-08-25", "close": 43.17}, {"date": "2026-08-26", "close": 43.23}, {"date": "2026-08-27", "close": 43.15}, {"date": "2026-08-28", "close": 42.76}, {"date": "2026-08-31", "close": 42.41}, {"date": "2026-09-01", "close": 42.14}, {"date": "2026-09-02", "close": 43.29}, {"date": "2026-09-03", "close": 44.59}, {"date": "2026-09-04", "close": 44.34}, {"date": "2026-09-08", "close": 43.38}, {"date": "2026-09-09", "close": 42.94}, {"date": "2026-09-10", "close": 43.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.054, "quote_recv_at": 1789282923.3945196, "score_total": 79, "score_strength": 13, "score_profit": 13, "score_growth": 19, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 20.3, "operating_margin": 28.2, "gross_margin": 50.8246, "roe_ttm": 13.3, "roa_ttm": 0.6, "dividend_yield": 3.1522, "forward_dividend_rate": 1.370558, "div_per_share": 1.85, "payout_ratio": 50.8546, "revenue_growth_yoy": 10.7, "ev_ebitda": null, "ev_revenue": 1.616, "revenue_ttm": 33108001000.0, "debt_equity": 0.2652, "current_ratio": 2.3603, "interest_coverage": 6.33148338155997, "altman_z": 0.17070902279322978, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 77822000000.0, "eps": 5269000000.0, "equity": 795495000000.0}, {"period_end": "2020-12-31", "revenue": 77121000000.0, "eps": 5326000000.0, "equity": 863742000000.0}, {"period_end": "2021-12-31", "revenue": 59841000000.0, "eps": 6657000000.0, "equity": 57175000000.0}, {"period_end": "2022-12-31", "revenue": 24159000000.0, "eps": -2100000000.0, "equity": 56379000000.0}, {"period_end": "2023-12-31", "revenue": -7037000000.0, "eps": 5463000000.0, "equity": 47296000000.0}, {"period_end": "2024-12-31", "revenue": -7288000000.0, "eps": 5631000000.0, "equity": 51539000000.0}, {"period_end": "2025-12-31", "revenue": 53014000000.0, "eps": 5782000000.0, "equity": 50957000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9044000000.0, "eps": 557000000.0, "equity": 51772000000.0}, {"period_end": "2025-06-30", "revenue": 41125000000.0, "eps": 1874000000.0, "equity": 49855000000.0}, {"period_end": "2025-09-30", "revenue": 17309000000.0, "eps": 1789000000.0, "equity": 51443000000.0}, {"period_end": "2025-12-31", "revenue": 8604000000.0, "eps": 1562000000.0, "equity": 50957000000.0}, {"period_end": "2026-03-31", "revenue": 12309729598.0, "eps": 1196083027.0, "equity": 51504000000.0}, {"period_end": "2026-06-30", "revenue": 19707000000.0, "eps": 2181000000.0, "equity": 53261000000.0}]}, "sma20d": 43.337, "sma50d": 43.1834, "sma100d": 41.1718, "sma200d": 38.583, "sma20w": 41.1188, "sma50w": 37.4594, "sma100w": 34.4336, "sma200w": 28.1558, "rsi": 51.45, "macd": 0.0506, "macd_signal": 0.0516, "macd_hist": -0.001, "ytd_pct": 22.1598, "last_week_close": 44.34, "last_week_high": 44.655, "last_week_low": 41.91, "last_week_pct": -1.9396, "alpha_1y": 30.7891, "perf_1m_pct": 0.05, "perf_3m_pct": 11.69, "perf_6m_pct": 30.06, "perf_1y_pct": 44.91}, {"ticker": "NSC", "name": "Norfolk Southern Corporation", "sector": "Industrials", "industry": "Railroads", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 320.3, "change_pct": 0.009367096512326962, "day_change_pct": -0.94, "regular_change_pct": -0.94, "ext_price": 320.27, "ext_change_pct": -0.009366219169537796, "session": "closed", "volume": 846236.0, "market_cap": 71935948908.91106, "mcap_shares": 224610325.3783091, "pe_trailing": 27.28, "pe_forward": 22.88, "peg": 3.816, "ps": 5.736519051747293, "pb": 4.426010515530121, "fair_value": 178.22762367952393, "fair_value_low": 127.04851471486478, "fair_value_high": 229.72889271946667, "fair_value_agreement": 0.7495755663103658, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -79.71, "upside_pct": -44.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.74, "eps_next": 13.997814685314685, "rev_per_share": 55.83002463880052, "book_per_share": 72.36087643177233, "peg_growth_pct": 7.1489, "breakout": "Bearish", "ath": 358.595, "ath_date": "2026-07-23", "atl": 4.513895296511798, "atl_date": "1982-06-17", "week52_high": 358.595, "week52_low": 268.23, "sparkline": [{"date": "2026-06-09", "close": 311.0640588603258}, {"date": "2026-06-10", "close": 307.6876911620148}, {"date": "2026-06-11", "close": 309.2812570373238}, {"date": "2026-06-12", "close": 312.6476649489142}, {"date": "2026-06-15", "close": 309.03226236930675}, {"date": "2026-06-16", "close": 309.5601310655029}, {"date": "2026-06-17", "close": 299.32147031664226}, {"date": "2026-06-18", "close": 298.8732799142116}, {"date": "2026-06-22", "close": 302.9468326829704}, {"date": "2026-06-23", "close": 302.1699693187572}, {"date": "2026-06-24", "close": 302.59824014774654}, {"date": "2026-06-25", "close": 310.8051044055881}, {"date": "2026-06-26", "close": 311.5520884096392}, {"date": "2026-06-29", "close": 315.3766465103809}, {"date": "2026-06-30", "close": 313.32493044592053}, {"date": "2026-07-01", "close": 317.7072366030204}, {"date": "2026-07-02", "close": 321.41227726311394}, {"date": "2026-07-06", "close": 320.6055345387387}, {"date": "2026-07-07", "close": 321.442156623276}, {"date": "2026-07-08", "close": 317.9363116975961}, {"date": "2026-07-09", "close": 322.4680146555062}, {"date": "2026-07-10", "close": 326.1531357421584}, {"date": "2026-07-13", "close": 326.2726531828065}, {"date": "2026-07-14", "close": 325.51570939203475}, {"date": "2026-07-15", "close": 327.2188329212713}, {"date": "2026-07-16", "close": 336.7005498793601}, {"date": "2026-07-17", "close": 338.7921050907033}, {"date": "2026-07-20", "close": 333.6229757826695}, {"date": "2026-07-21", "close": 329.9677340561794}, {"date": "2026-07-22", "close": 329.6091817342349}, {"date": "2026-07-23", "close": 347.14836614935507}, {"date": "2026-07-24", "close": 349.2498811474189}, {"date": "2026-07-27", "close": 341.9692770546007}, {"date": "2026-07-28", "close": 337.47741324357327}, {"date": "2026-07-29", "close": 334.389879360162}, {"date": "2026-07-30", "close": 332.58715796371865}, {"date": "2026-07-31", "close": 334.1309249054243}, {"date": "2026-08-03", "close": 335.296219951744}, {"date": "2026-08-04", "close": 339.8976414166989}, {"date": "2026-08-05", "close": 340.3657513925709}, {"date": "2026-08-06", "close": 341.08285603646}, {"date": "2026-08-07", "close": 334.36}, {"date": "2026-08-10", "close": 333.95}, {"date": "2026-08-11", "close": 334.6}, {"date": "2026-08-12", "close": 335.41}, {"date": "2026-08-13", "close": 337.85}, {"date": "2026-08-14", "close": 334.41}, {"date": "2026-08-17", "close": 341.12}, {"date": "2026-08-18", "close": 338.91}, {"date": "2026-08-19", "close": 345.71}, {"date": "2026-08-20", "close": 346.62}, {"date": "2026-08-21", "close": 350.72}, {"date": "2026-08-24", "close": 352.98}, {"date": "2026-08-25", "close": 351.24}, {"date": "2026-08-26", "close": 352.68}, {"date": "2026-08-27", "close": 347.93}, {"date": "2026-08-28", "close": 348.68}, {"date": "2026-08-31", "close": 342.79}, {"date": "2026-09-01", "close": 332.96}, {"date": "2026-09-02", "close": 330.06}, {"date": "2026-09-03", "close": 327.83}, {"date": "2026-09-04", "close": 329.46}, {"date": "2026-09-08", "close": 327.92}, {"date": "2026-09-09", "close": 323.3}, {"date": "2026-09-10", "close": 323.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.466, "quote_recv_at": 1789282923.3945196, "score_total": 48, "score_strength": 10, "score_profit": 18, "score_growth": 4, "score_valuation": 10, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 21.0, "operating_margin": 35.3, "gross_margin": 45.1595, "roe_ttm": 17.0, "roa_ttm": 5.95, "dividend_yield": 1.6859, "forward_dividend_rate": 5.4, "div_per_share": 5.4, "payout_ratio": 45.9788, "revenue_growth_yoy": 11.4, "ev_ebitda": 15.86, "ev_revenue": 7.03, "revenue_ttm": 12540000000.0, "debt_equity": 1.0223, "current_ratio": 0.8312, "interest_coverage": 5.108142493638677, "altman_z": 2.5257149254240487, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11296000000.0, "eps": 2722000000.0, "equity": 15184000000.0}, {"period_end": "2020-12-31", "revenue": 9789000000.0, "eps": 2013000000.0, "equity": 14791000000.0}, {"period_end": "2021-12-31", "revenue": 11142000000.0, "eps": 3005000000.0, "equity": 13641000000.0}, {"period_end": "2022-12-31", "revenue": 12745000000.0, "eps": 3270000000.0, "equity": 12733000000.0}, {"period_end": "2023-12-31", "revenue": 12156000000.0, "eps": 1827000000.0, "equity": 12781000000.0}, {"period_end": "2024-12-31", "revenue": 12123000000.0, "eps": 2622000000.0, "equity": 14306000000.0}, {"period_end": "2025-12-31", "revenue": 12180000000.0, "eps": 2873000000.0, "equity": 15547000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2993000000.0, "eps": 750000000.0, "equity": 14511000000.0}, {"period_end": "2025-06-30", "revenue": 3110000000.0, "eps": 768000000.0, "equity": 14787000000.0}, {"period_end": "2025-09-30", "revenue": 3103000000.0, "eps": 711000000.0, "equity": 15141000000.0}, {"period_end": "2025-12-31", "revenue": 2974000000.0, "eps": 644000000.0, "equity": 15547000000.0}, {"period_end": "2026-03-31", "revenue": 2998000000.0, "eps": 547000000.0, "equity": 15804000000.0}, {"period_end": "2026-06-30", "revenue": 3465000000.0, "eps": 734000000.0, "equity": 16253000000.0}]}, "sma20d": 339.3235, "sma50d": 335.773, "sma100d": 323.6754, "sma200d": 309.5949, "sma20w": 324.0819, "sma50w": 304.2998, "sma100w": 284.7056, "sma200w": 253.2168, "rsi": 34.64, "macd": -2.9432, "macd_signal": 0.0846, "macd_hist": -3.0277, "ytd_pct": 11.9087, "last_week_close": 329.46, "last_week_high": 350.0, "last_week_low": 325.06, "last_week_pct": -2.7803, "alpha_1y": -0.3264, "perf_1m_pct": -3.38, "perf_3m_pct": 5.07, "perf_6m_pct": 9.12, "perf_1y_pct": 19.83}, {"ticker": "B", "name": "Barrick Mining Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 43.66, "change_pct": -0.045787545787552945, "day_change_pct": 0.51, "regular_change_pct": 0.51, "ext_price": 44.002, "ext_change_pct": 0.7833256985799493, "session": "closed", "volume": 7678916.0, "market_cap": 71884495175.65645, "mcap_shares": 1645707307.1349921, "pe_trailing": 11.22, "pe_forward": 10.53, "peg": 2.04, "ps": 3.4802466800124163, "pb": 2.635715948148005, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.89, "eps_next": 4.148148148148149, "rev_per_share": 12.550834471263446, "book_per_share": 16.57234727083998, "peg_growth_pct": 5.5043, "breakout": "Neutral", "ath": 55.95, "ath_date": "2011-09-08", "atl": 0.09116666666666665, "atl_date": "1985-02-22", "week52_high": 54.69, "week52_low": 28.38, "sparkline": [{"date": "2026-06-09", "close": 38.99776691478725}, {"date": "2026-06-10", "close": 37.045388290189976}, {"date": "2026-06-11", "close": 38.94796133762915}, {"date": "2026-06-12", "close": 40.04368403510721}, {"date": "2026-06-15", "close": 41.66734585046106}, {"date": "2026-06-16", "close": 42.60369070103322}, {"date": "2026-06-17", "close": 41.12944561715365}, {"date": "2026-06-18", "close": 40.18313965114988}, {"date": "2026-06-22", "close": 39.9839173425175}, {"date": "2026-06-23", "close": 38.031538717920235}, {"date": "2026-06-24", "close": 36.318226863681815}, {"date": "2026-06-25", "close": 36.60709921119876}, {"date": "2026-06-26", "close": 37.14499944450617}, {"date": "2026-06-29", "close": 36.78639928896789}, {"date": "2026-06-30", "close": 36.587176980335514}, {"date": "2026-07-01", "close": 36.3082657482502}, {"date": "2026-07-02", "close": 38.06142206421509}, {"date": "2026-07-06", "close": 37.9618109098989}, {"date": "2026-07-07", "close": 36.716671480946566}, {"date": "2026-07-08", "close": 35.60102655260527}, {"date": "2026-07-09", "close": 36.68678813465171}, {"date": "2026-07-10", "close": 36.537371403177424}, {"date": "2026-07-13", "close": 35.80024886123764}, {"date": "2026-07-14", "close": 36.348110209976674}, {"date": "2026-07-15", "close": 35.77036551494278}, {"date": "2026-07-16", "close": 34.70452616375959}, {"date": "2026-07-17", "close": 34.79417620264415}, {"date": "2026-07-20", "close": 34.75433174091768}, {"date": "2026-07-21", "close": 36.228576824797244}, {"date": "2026-07-22", "close": 37.36414398400178}, {"date": "2026-07-23", "close": 37.015504943895124}, {"date": "2026-07-24", "close": 36.96569936673703}, {"date": "2026-07-27", "close": 37.23464948339074}, {"date": "2026-07-28", "close": 36.54733251860904}, {"date": "2026-07-29", "close": 36.21861570936563}, {"date": "2026-07-30", "close": 37.553405177202535}, {"date": "2026-07-31", "close": 36.587176980335514}, {"date": "2026-08-03", "close": 37.214727252527496}, {"date": "2026-08-04", "close": 38.06142206421509}, {"date": "2026-08-05", "close": 40.890378846794796}, {"date": "2026-08-06", "close": 41.2091345406066}, {"date": "2026-08-07", "close": 43.510152205310526}, {"date": "2026-08-10", "close": 40.721039884457284}, {"date": "2026-08-11", "close": 39.973956227085885}, {"date": "2026-08-12", "close": 41.06967892456394}, {"date": "2026-08-13", "close": 40.750923230752136}, {"date": "2026-08-14", "close": 41.43824019553383}, {"date": "2026-08-17", "close": 42.354662815242754}, {"date": "2026-08-18", "close": 41.92633485168315}, {"date": "2026-08-19", "close": 44.95451394289524}, {"date": "2026-08-20", "close": 46.090081102099774}, {"date": "2026-08-21", "close": 47.41490945450506}, {"date": "2026-08-24", "close": 47.9727319186757}, {"date": "2026-08-25", "close": 48.67997111432063}, {"date": "2026-08-26", "close": 46.817242528607935}, {"date": "2026-08-27", "close": 47.13599822241974}, {"date": "2026-08-28", "close": 45.47249194533941}, {"date": "2026-08-31", "close": 44.83}, {"date": "2026-09-01", "close": 43.1}, {"date": "2026-09-02", "close": 44.13}, {"date": "2026-09-03", "close": 45.76}, {"date": "2026-09-04", "close": 44.75}, {"date": "2026-09-08", "close": 44.1}, {"date": "2026-09-09", "close": 44.59}, {"date": "2026-09-10", "close": 43.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171131.864, "quote_recv_at": 1789282923.3945196, "score_total": 96, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 31.6, "operating_margin": 51.3, "gross_margin": 56.2672, "roe_ttm": 27.0, "roa_ttm": 13.4, "dividend_yield": 2.1645, "forward_dividend_rate": 0.945, "div_per_share": 0.65, "payout_ratio": 23.3005, "revenue_growth_yoy": 43.8, "ev_ebitda": 4.807, "ev_revenue": 3.411, "revenue_ttm": 20655000000.0, "debt_equity": 0.1717, "current_ratio": 3.014, "interest_coverage": 41.11068702290076, "altman_z": 4.093804997596864, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9717000000.0, "eps": 3969000000.0, "equity": 21432000000.0}, {"period_end": "2020-12-31", "revenue": 12595000000.0, "eps": 2324000000.0, "equity": 23341000000.0}, {"period_end": "2021-12-31", "revenue": 11985000000.0, "eps": 2022000000.0, "equity": 23857000000.0}, {"period_end": "2022-12-31", "revenue": 11013000000.0, "eps": 432000000.0, "equity": 22771000000.0}, {"period_end": "2023-12-31", "revenue": 11397000000.0, "eps": 1272000000.0, "equity": 23341000000.0}, {"period_end": "2024-12-31", "revenue": 12922000000.0, "eps": 2144000000.0, "equity": 24290000000.0}, {"period_end": "2025-12-31", "revenue": 16956000000.0, "eps": 4993000000.0, "equity": 26508670000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3130000000.0, "eps": 474000000.0, "equity": 24450000000.0}, {"period_end": "2025-06-30", "revenue": 3681000000.0, "eps": 811000000.0, "equity": 24829000000.0}, {"period_end": "2025-09-30", "revenue": 4148000000.0, "eps": 1302000000.0, "equity": 25150000000.0}, {"period_end": "2025-12-31", "revenue": 5997000000.0, "eps": 2406000000.0, "equity": 26508670000.0}, {"period_end": "2026-03-31", "revenue": 5218000000.0, "eps": 1602000000.0, "equity": 27358330000.0}, {"period_end": "2026-06-30", "revenue": 5292000000.0, "eps": 1217000000.0, "equity": 27273233000.0}]}, "sma20d": 44.892, "sma50d": 40.5328, "sma100d": 40.5765, "sma200d": 42.6544, "sma20w": 40.4997, "sma50w": 41.05, "sma100w": 35.0682, "sma200w": 25.7157, "rsi": 49.76, "macd": 0.9654, "macd_signal": 1.4586, "macd_hist": -0.4932, "ytd_pct": 1.4982, "last_week_close": 44.75, "last_week_high": 45.81, "last_week_low": 42.8, "last_week_pct": -2.4358, "alpha_1y": 30.7706, "perf_1m_pct": 8.72, "perf_3m_pct": 17.32, "perf_6m_pct": -3.96, "perf_1y_pct": 51.53}, {"ticker": "DLR", "name": "Digital Realty Trust Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 188.58, "change_pct": 0.0, "day_change_pct": 1.73, "regular_change_pct": 1.73, "ext_price": 190.55, "ext_change_pct": 1.0446494856294404, "session": "closed", "volume": 1339794.0, "market_cap": 71219558636.3822, "mcap_shares": 377662311.1484897, "pe_trailing": 90.23, "pe_forward": 67.57, "peg": 11.97, "ps": 10.540059078622964, "pb": 2.5959881359611536, "fair_value": 84.84917457703983, "fair_value_low": 60.782250590334726, "fair_value_high": 108.91609856374494, "fair_value_agreement": 0.7452587090004579, "fair_value_confidence": 61, "valuation_profile": "reit", "margin_of_safety": -122.25, "upside_pct": -55.01, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.09, "eps_next": 2.7908835281929854, "rev_per_share": 17.89174032074188, "book_per_share": 72.64285895134843, "peg_growth_pct": 7.538, "breakout": "Bullish", "ath": 208.14, "ath_date": "2026-04-24", "atl": 12.0, "atl_date": "2004-10-29", "week52_high": 208.14, "week52_low": 146.23, "sparkline": [{"date": "2026-06-09", "close": 183.71780034386416}, {"date": "2026-06-10", "close": 179.59500322372662}, {"date": "2026-06-11", "close": 181.64150010745755}, {"date": "2026-06-12", "close": 182.9925854287556}, {"date": "2026-06-15", "close": 184.9}, {"date": "2026-06-16", "close": 190.45}, {"date": "2026-06-17", "close": 187.08}, {"date": "2026-06-18", "close": 188.15}, {"date": "2026-06-22", "close": 195.54}, {"date": "2026-06-23", "close": 195.0}, {"date": "2026-06-24", "close": 193.02}, {"date": "2026-06-25", "close": 192.44}, {"date": "2026-06-26", "close": 193.0}, {"date": "2026-06-29", "close": 190.58}, {"date": "2026-06-30", "close": 179.58}, {"date": "2026-07-01", "close": 176.32}, {"date": "2026-07-02", "close": 173.3}, {"date": "2026-07-06", "close": 173.7}, {"date": "2026-07-07", "close": 174.9}, {"date": "2026-07-08", "close": 176.3}, {"date": "2026-07-09", "close": 179.33}, {"date": "2026-07-10", "close": 180.41}, {"date": "2026-07-13", "close": 177.92}, {"date": "2026-07-14", "close": 173.11}, {"date": "2026-07-15", "close": 176.07}, {"date": "2026-07-16", "close": 173.6}, {"date": "2026-07-17", "close": 173.88}, {"date": "2026-07-20", "close": 176.25}, {"date": "2026-07-21", "close": 179.31}, {"date": "2026-07-22", "close": 178.41}, {"date": "2026-07-23", "close": 179.34}, {"date": "2026-07-24", "close": 199.08}, {"date": "2026-07-27", "close": 195.76}, {"date": "2026-07-28", "close": 193.18}, {"date": "2026-07-29", "close": 188.18}, {"date": "2026-07-30", "close": 193.19}, {"date": "2026-07-31", "close": 188.52}, {"date": "2026-08-03", "close": 191.22}, {"date": "2026-08-04", "close": 193.89}, {"date": "2026-08-05", "close": 194.93}, {"date": "2026-08-06", "close": 192.56}, {"date": "2026-08-07", "close": 193.8}, {"date": "2026-08-10", "close": 191.3}, {"date": "2026-08-11", "close": 190.81}, {"date": "2026-08-12", "close": 197.06}, {"date": "2026-08-13", "close": 197.58}, {"date": "2026-08-14", "close": 200.15}, {"date": "2026-08-17", "close": 197.91}, {"date": "2026-08-18", "close": 195.25}, {"date": "2026-08-19", "close": 192.35}, {"date": "2026-08-20", "close": 194.3}, {"date": "2026-08-21", "close": 190.62}, {"date": "2026-08-24", "close": 188.55}, {"date": "2026-08-25", "close": 192.32}, {"date": "2026-08-26", "close": 193.43}, {"date": "2026-08-27", "close": 192.1}, {"date": "2026-08-28", "close": 185.47}, {"date": "2026-08-31", "close": 185.59}, {"date": "2026-09-01", "close": 183.27}, {"date": "2026-09-02", "close": 183.76}, {"date": "2026-09-03", "close": 187.79}, {"date": "2026-09-04", "close": 188.39}, {"date": "2026-09-08", "close": 189.5}, {"date": "2026-09-09", "close": 189.08}, {"date": "2026-09-10", "close": 185.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169788.472, "quote_recv_at": 1789282923.3945196, "score_total": 48, "score_strength": 16, "score_profit": 9, "score_growth": 10, "score_valuation": 1, "score_momentum": 12, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 11.8, "operating_margin": 25.9, "gross_margin": 56.9943, "roe_ttm": 2.91, "roa_ttm": 1.48, "dividend_yield": 2.5878, "forward_dividend_rate": 4.88, "div_per_share": 4.88, "payout_ratio": 221.8134, "revenue_growth_yoy": 29.9, "ev_ebitda": 26.44, "ev_revenue": 12.89, "revenue_ttm": 6757036000.0, "debt_equity": 0.0259, "current_ratio": 1.0684, "interest_coverage": 3.06799340612084, "altman_z": 1.7466501485839592, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3209241000.0, "eps": 579761000.0, "equity": 9879312000.0}, {"period_end": "2020-12-31", "revenue": 3903609000.0, "eps": 356398000.0, "equity": 17717697000.0}, {"period_end": "2021-12-31", "revenue": 4427882000.0, "eps": 1709259000.0, "equity": 18004568000.0}, {"period_end": "2022-12-31", "revenue": 4691834000.0, "eps": 377684000.0, "equity": 19622145000.0}, {"period_end": "2023-12-31", "revenue": 5477061000.0, "eps": 948838000.0, "equity": 19117534000.0}, {"period_end": "2024-12-31", "revenue": 5554968000.0, "eps": 602490000.0, "equity": 21340397000.0}, {"period_end": "2025-12-31", "revenue": 6112692000.0, "eps": 1308589000.0, "equity": 22925663000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1407637000.0, "eps": 109974000.0, "equity": 21295598000.0}, {"period_end": "2025-06-30", "revenue": 1493150000.0, "eps": 1032156000.0, "equity": 22914527000.0}, {"period_end": "2025-09-30", "revenue": 1577234000.0, "eps": 67812000.0, "equity": 23025030000.0}, {"period_end": "2025-12-31", "revenue": 1712393000.0, "eps": 98647000.0, "equity": 22925663000.0}, {"period_end": "2026-03-31", "revenue": 1635172000.0, "eps": 179274000.0, "equity": 23368753000.0}, {"period_end": "2026-06-30", "revenue": 1924040000.0, "eps": 453289000.0, "equity": 27434470000.0}]}, "sma20d": 190.639, "sma50d": 186.7682, "sma100d": 189.3714, "sma200d": 179.3092, "sma20w": 188.4456, "sma50w": 185.0055, "sma100w": 172.7517, "sma200w": 152.4745, "rsi": 44.01, "macd": -0.8568, "macd_signal": -0.3152, "macd_hist": -0.5416, "ytd_pct": 23.5303, "last_week_close": 188.39, "last_week_high": 190.1507, "last_week_low": 179.74, "last_week_pct": 0.1009, "alpha_1y": -8.002, "perf_1m_pct": -2.85, "perf_3m_pct": 3.22, "perf_6m_pct": 4.03, "perf_1y_pct": 16.28}, {"ticker": "TGT", "name": "Target Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 155.825, "change_pct": -0.003208624783433148, "day_change_pct": 0.06, "regular_change_pct": 0.06, "ext_price": 155.83, "ext_change_pct": 0.003208727739466629, "session": "closed", "volume": 2644546.0, "market_cap": 70814691131.98923, "mcap_shares": 454435545.9923585, "pe_trailing": 16.16, "pe_forward": 15.31, "peg": 1.938, "ps": 0.6574874994846036, "pb": 3.968765966036498, "fair_value": 126.43229935520884, "fair_value_low": 98.78578717291647, "fair_value_high": 158.72661904927972, "fair_value_agreement": 0.8058846667071133, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -23.25, "upside_pct": -18.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.64, "eps_next": 10.178314826910519, "rev_per_share": 237.00830832852833, "book_per_share": 39.26409401147515, "peg_growth_pct": 8.341, "breakout": "Bearish", "ath": 268.98, "ath_date": "2021-11-15", "atl": 2.1249977857479276, "atl_date": "1987-12-04", "week52_high": 170.75, "week52_low": 83.44, "sparkline": [{"date": "2026-06-09", "close": 125.66344418664605}, {"date": "2026-06-10", "close": 127.0232018561485}, {"date": "2026-06-11", "close": 131.6483629801495}, {"date": "2026-06-12", "close": 134.2189997422016}, {"date": "2026-06-15", "close": 132.17440061871616}, {"date": "2026-06-16", "close": 132.40268110337718}, {"date": "2026-06-17", "close": 126.85447280226863}, {"date": "2026-06-18", "close": 129.76256767208045}, {"date": "2026-06-22", "close": 128.76011858726474}, {"date": "2026-06-23", "close": 133.1073730342872}, {"date": "2026-06-24", "close": 140.14436710492393}, {"date": "2026-06-25", "close": 138.52655323536993}, {"date": "2026-06-26", "close": 139.3404227893787}, {"date": "2026-06-29", "close": 132.91879350348026}, {"date": "2026-06-30", "close": 129.63353957205467}, {"date": "2026-07-01", "close": 129.31593194122195}, {"date": "2026-07-02", "close": 129.23653003351382}, {"date": "2026-07-06", "close": 125.15725702500644}, {"date": "2026-07-07", "close": 126.59641660221706}, {"date": "2026-07-08", "close": 131.43000773395204}, {"date": "2026-07-09", "close": 131.28112915699924}, {"date": "2026-07-10", "close": 134.1296725960299}, {"date": "2026-07-13", "close": 133.76243877287962}, {"date": "2026-07-14", "close": 132.99819541118845}, {"date": "2026-07-15", "close": 137.25612271203917}, {"date": "2026-07-16", "close": 139.16176849703533}, {"date": "2026-07-17", "close": 138.5563289507605}, {"date": "2026-07-20", "close": 138.54640371229698}, {"date": "2026-07-21", "close": 137.4447022428461}, {"date": "2026-07-22", "close": 136.88888888888889}, {"date": "2026-07-23", "close": 133.47460685743746}, {"date": "2026-07-24", "close": 135.75741170404743}, {"date": "2026-07-27", "close": 139.2907965970611}, {"date": "2026-07-28", "close": 143.1219386439804}, {"date": "2026-07-29", "close": 144.80922918277906}, {"date": "2026-07-30", "close": 143.42962103634957}, {"date": "2026-07-31", "close": 143.40977055942255}, {"date": "2026-08-03", "close": 148.23343645269398}, {"date": "2026-08-04", "close": 147.00270688321734}, {"date": "2026-08-05", "close": 146.59577210621293}, {"date": "2026-08-06", "close": 145.98040732147462}, {"date": "2026-08-07", "close": 148.58081979891725}, {"date": "2026-08-10", "close": 150.88347512245426}, {"date": "2026-08-11", "close": 151.1514565609693}, {"date": "2026-08-12", "close": 154.0}, {"date": "2026-08-13", "close": 155.51}, {"date": "2026-08-14", "close": 154.48}, {"date": "2026-08-17", "close": 151.01}, {"date": "2026-08-18", "close": 152.48}, {"date": "2026-08-19", "close": 159.0}, {"date": "2026-08-20", "close": 158.25}, {"date": "2026-08-21", "close": 165.44}, {"date": "2026-08-24", "close": 169.89}, {"date": "2026-08-25", "close": 163.47}, {"date": "2026-08-26", "close": 164.04}, {"date": "2026-08-27", "close": 165.93}, {"date": "2026-08-28", "close": 163.18}, {"date": "2026-08-31", "close": 160.88}, {"date": "2026-09-01", "close": 163.75}, {"date": "2026-09-02", "close": 163.36}, {"date": "2026-09-03", "close": 164.01}, {"date": "2026-09-04", "close": 164.44}, {"date": "2026-09-08", "close": 162.71}, {"date": "2026-09-09", "close": 157.52}, {"date": "2026-09-10", "close": 155.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170853.24, "quote_recv_at": 1789282923.3945196, "score_total": 78, "score_strength": 15, "score_profit": 15, "score_growth": 14, "score_valuation": 18, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.08, "operating_margin": 6.04, "gross_margin": 28.3803, "roe_ttm": 26.4, "roa_ttm": 5.69, "dividend_yield": 2.9392, "forward_dividend_rate": 4.58, "div_per_share": 4.56, "payout_ratio": 47.0856, "revenue_growth_yoy": 5.3, "ev_ebitda": 9.07, "ev_revenue": 0.78, "revenue_ttm": 107705000000.0, "debt_equity": 0.8607, "current_ratio": 0.9881, "interest_coverage": 14.198135198135198, "altman_z": 3.3640219570209258, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 78112000000.0, "eps": 3281000000.0, "equity": 11833000000.0}, {"period_end": "2021-01-31", "revenue": 93561000000.0, "eps": 4368000000.0, "equity": 14440000000.0}, {"period_end": "2022-01-31", "revenue": 106005000000.0, "eps": 6946000000.0, "equity": 12827000000.0}, {"period_end": "2023-01-31", "revenue": 109120000000.0, "eps": 2780000000.0, "equity": 11232000000.0}, {"period_end": "2024-01-31", "revenue": 107412000000.0, "eps": 4138000000.0, "equity": 13432000000.0}, {"period_end": "2025-01-31", "revenue": 106566000000.0, "eps": 4091000000.0, "equity": 14666000000.0}, {"period_end": "2026-01-31", "revenue": 104780000000.0, "eps": 3705000000.0, "equity": 16165000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 23846000000.0, "eps": 1036000000.0, "equity": 14947000000.0}, {"period_end": "2025-07-31", "revenue": 25211000000.0, "eps": 935000000.0, "equity": 15420000000.0}, {"period_end": "2025-10-31", "revenue": 25270000000.0, "eps": 689000000.0, "equity": 15501000000.0}, {"period_end": "2026-01-31", "revenue": 30453000000.0, "eps": 1045000000.0, "equity": 16165000000.0}, {"period_end": "2026-04-30", "revenue": 25443000000.0, "eps": 781000000.0, "equity": 16395000000.0}, {"period_end": "2026-07-31", "revenue": 26539000000.0, "eps": 1877000000.0, "equity": 17843000000.0}]}, "sma20d": 160.754, "sma50d": 148.4574, "sma100d": 138.3618, "sma200d": 123.5919, "sma20w": 138.9612, "sma50w": 126.7552, "sma100w": 110.8316, "sma200w": 120.3869, "rsi": 47.69, "macd": 3.2378, "macd_signal": 4.7384, "macd_hist": -1.5006, "ytd_pct": 62.5082, "last_week_close": 164.44, "last_week_high": 165.65, "last_week_low": 160.18, "last_week_pct": -5.239, "alpha_1y": 60.0486, "perf_1m_pct": 3.03, "perf_3m_pct": 22.6, "perf_6m_pct": 32.34, "perf_1y_pct": 76.79}, {"ticker": "WBD", "name": "Warner Bros Discovery Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.04, "change_pct": 0.0, "day_change_pct": -0.57, "regular_change_pct": -0.57, "ext_price": 28.0223, "ext_change_pct": -0.06312410841654005, "session": "closed", "volume": 12965816.0, "market_cap": 70300115000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 357.14, "peg": 55.18, "ps": 1.947, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 90.76, "ath_date": "2013-12-31", "atl": 6.64, "atl_date": "2024-08-13", "week52_high": 30.0, "week52_low": 12.0, "sparkline": [{"date": "2026-06-09", "close": 26.56}, {"date": "2026-06-10", "close": 26.23}, {"date": "2026-06-11", "close": 26.86}, {"date": "2026-06-12", "close": 26.98}, {"date": "2026-06-15", "close": 26.83}, {"date": "2026-06-16", "close": 26.6}, {"date": "2026-06-17", "close": 26.24}, {"date": "2026-06-18", "close": 26.2}, {"date": "2026-06-22", "close": 26.95}, {"date": "2026-06-23", "close": 26.88}, {"date": "2026-06-24", "close": 27.2}, {"date": "2026-06-25", "close": 26.98}, {"date": "2026-06-26", "close": 26.74}, {"date": "2026-06-29", "close": 27.13}, {"date": "2026-06-30", "close": 26.66}, {"date": "2026-07-01", "close": 26.81}, {"date": "2026-07-02", "close": 26.48}, {"date": "2026-07-06", "close": 26.12}, {"date": "2026-07-07", "close": 26.12}, {"date": "2026-07-08", "close": 26.15}, {"date": "2026-07-09", "close": 26.63}, {"date": "2026-07-10", "close": 26.59}, {"date": "2026-07-13", "close": 27.09}, {"date": "2026-07-14", "close": 27.48}, {"date": "2026-07-15", "close": 27.27}, {"date": "2026-07-16", "close": 27.29}, {"date": "2026-07-17", "close": 26.87}, {"date": "2026-07-20", "close": 25.86}, {"date": "2026-07-21", "close": 25.83}, {"date": "2026-07-22", "close": 25.85}, {"date": "2026-07-23", "close": 25.95}, {"date": "2026-07-24", "close": 25.77}, {"date": "2026-07-27", "close": 25.28}, {"date": "2026-07-28", "close": 25.61}, {"date": "2026-07-29", "close": 25.64}, {"date": "2026-07-30", "close": 25.47}, {"date": "2026-07-31", "close": 26.3}, {"date": "2026-08-03", "close": 26.09}, {"date": "2026-08-04", "close": 25.79}, {"date": "2026-08-05", "close": 25.97}, {"date": "2026-08-06", "close": 26.4}, {"date": "2026-08-07", "close": 26.78}, {"date": "2026-08-10", "close": 26.87}, {"date": "2026-08-11", "close": 27.07}, {"date": "2026-08-12", "close": 27.65}, {"date": "2026-08-13", "close": 27.75}, {"date": "2026-08-14", "close": 27.99}, {"date": "2026-08-17", "close": 27.93}, {"date": "2026-08-18", "close": 28.48}, {"date": "2026-08-19", "close": 28.53}, {"date": "2026-08-20", "close": 28.23}, {"date": "2026-08-21", "close": 28.55}, {"date": "2026-08-24", "close": 28.7}, {"date": "2026-08-25", "close": 28.9}, {"date": "2026-08-26", "close": 28.75}, {"date": "2026-08-27", "close": 28.88}, {"date": "2026-08-28", "close": 28.77}, {"date": "2026-08-31", "close": 28.53}, {"date": "2026-09-01", "close": 28.32}, {"date": "2026-09-02", "close": 28.39}, {"date": "2026-09-03", "close": 28.37}, {"date": "2026-09-04", "close": 28.25}, {"date": "2026-09-08", "close": 28.12}, {"date": "2026-09-09", "close": 27.91}, {"date": "2026-09-10", "close": 28.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.096, "quote_recv_at": 1789282923.3945196, "score_total": 49, "score_strength": 6, "score_profit": 2, "score_growth": 3, "score_valuation": 20, "score_momentum": 18, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -8.77, "operating_margin": 5.11, "gross_margin": 47.8112, "roe_ttm": -8.79, "roa_ttm": 1.71, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -11.2, "ev_ebitda": 7.31, "ev_revenue": 2.752, "revenue_ttm": 36115001000.0, "debt_equity": 0.9752, "current_ratio": 0.7767, "interest_coverage": -0.678539626001781, "altman_z": 0.7414611127370088, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11144000000.0, "eps": 2069000000.0, "equity": 11966000000.0}, {"period_end": "2020-12-31", "revenue": 10671000000.0, "eps": 1219000000.0, "equity": 12383000000.0}, {"period_end": "2021-12-31", "revenue": 12191000000.0, "eps": 1006000000.0, "equity": 13396000000.0}, {"period_end": "2022-12-31", "revenue": 33817000000.0, "eps": -7371000000.0, "equity": 47095000000.0}, {"period_end": "2023-12-31", "revenue": 41321000000.0, "eps": -3126000000.0, "equity": 45226000000.0}, {"period_end": "2024-12-31", "revenue": 39321000000.0, "eps": -11311000000.0, "equity": 34037000000.0}, {"period_end": "2025-12-31", "revenue": 37296000000.0, "eps": 727000000.0, "equity": 35919000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8979000000.0, "eps": -453000000.0, "equity": 33836000000.0}, {"period_end": "2025-06-30", "revenue": 9812000000.0, "eps": 1580000000.0, "equity": 36049000000.0}, {"period_end": "2025-09-30", "revenue": 9045000000.0, "eps": -148000000.0, "equity": 36018000000.0}, {"period_end": "2025-12-31", "revenue": 9460000000.0, "eps": -252000000.0, "equity": 35919000000.0}, {"period_end": "2026-03-31", "revenue": 8893000000.0, "eps": -2916000000.0, "equity": 32578000000.0}, {"period_end": "2026-06-30", "revenue": 8717000000.0, "eps": 149000000.0, "equity": 32838000000.0}]}, "sma20d": 28.3775, "sma50d": 27.1726, "sma100d": 27.0701, "sma200d": 27.3666, "sma20w": 27.0905, "sma50w": 27.2862, "sma100w": 22.0598, "sma200w": 16.1049, "rsi": 55.13, "macd": 0.2939, "macd_signal": 0.4219, "macd_hist": -0.128, "ytd_pct": -2.7065, "last_week_close": 28.25, "last_week_high": 28.795, "last_week_low": 28.21, "last_week_pct": -0.7434, "alpha_1y": 100.3347, "perf_1m_pct": 4.17, "perf_3m_pct": 7.51, "perf_6m_pct": 1.4, "perf_1y_pct": 130.02}, {"ticker": "NU", "name": "Nu Holdings Ltd", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.62, "change_pct": 0.0, "day_change_pct": -2.66, "regular_change_pct": -2.66, "ext_price": 14.6468, "ext_change_pct": 0.18331053351574206, "session": "closed", "volume": 65672439.0, "market_cap": 70629980157.19377, "mcap_shares": 4831051994.3361, "pe_trailing": 20.59, "pe_forward": 16.31, "peg": 0.692, "ps": 8.366431087405807, "pb": 5.3306973047022135, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.71, "eps_next": 0.8963825873697119, "rev_per_share": 1.7474595615815018, "book_per_share": 2.7426055475150846, "peg_growth_pct": 29.7566, "breakout": "Neutral", "ath": 18.98, "ath_date": "2026-01-29", "atl": 3.26, "atl_date": "2022-05-25", "week52_high": 18.98, "week52_low": 11.2, "sparkline": [{"date": "2026-06-09", "close": 11.88}, {"date": "2026-06-10", "close": 11.62}, {"date": "2026-06-11", "close": 12.09}, {"date": "2026-06-12", "close": 12.19}, {"date": "2026-06-15", "close": 12.43}, {"date": "2026-06-16", "close": 12.72}, {"date": "2026-06-17", "close": 12.89}, {"date": "2026-06-18", "close": 12.71}, {"date": "2026-06-22", "close": 12.79}, {"date": "2026-06-23", "close": 12.59}, {"date": "2026-06-24", "close": 12.46}, {"date": "2026-06-25", "close": 12.46}, {"date": "2026-06-26", "close": 13.17}, {"date": "2026-06-29", "close": 13.13}, {"date": "2026-06-30", "close": 13.36}, {"date": "2026-07-01", "close": 13.39}, {"date": "2026-07-02", "close": 13.61}, {"date": "2026-07-06", "close": 14.06}, {"date": "2026-07-07", "close": 13.61}, {"date": "2026-07-08", "close": 13.37}, {"date": "2026-07-09", "close": 13.67}, {"date": "2026-07-10", "close": 13.76}, {"date": "2026-07-13", "close": 13.67}, {"date": "2026-07-14", "close": 13.99}, {"date": "2026-07-15", "close": 13.88}, {"date": "2026-07-16", "close": 13.79}, {"date": "2026-07-17", "close": 13.59}, {"date": "2026-07-20", "close": 13.99}, {"date": "2026-07-21", "close": 14.39}, {"date": "2026-07-22", "close": 14.51}, {"date": "2026-07-23", "close": 14.19}, {"date": "2026-07-24", "close": 14.09}, {"date": "2026-07-27", "close": 14.53}, {"date": "2026-07-28", "close": 14.68}, {"date": "2026-07-29", "close": 14.04}, {"date": "2026-07-30", "close": 14.49}, {"date": "2026-07-31", "close": 14.33}, {"date": "2026-08-03", "close": 14.44}, {"date": "2026-08-04", "close": 14.33}, {"date": "2026-08-05", "close": 14.48}, {"date": "2026-08-06", "close": 14.12}, {"date": "2026-08-07", "close": 13.84}, {"date": "2026-08-10", "close": 13.86}, {"date": "2026-08-11", "close": 13.65}, {"date": "2026-08-12", "close": 13.56}, {"date": "2026-08-13", "close": 13.93}, {"date": "2026-08-14", "close": 15.23}, {"date": "2026-08-17", "close": 14.74}, {"date": "2026-08-18", "close": 14.35}, {"date": "2026-08-19", "close": 14.61}, {"date": "2026-08-20", "close": 14.21}, {"date": "2026-08-21", "close": 14.58}, {"date": "2026-08-24", "close": 14.76}, {"date": "2026-08-25", "close": 15.14}, {"date": "2026-08-26", "close": 15.17}, {"date": "2026-08-27", "close": 14.88}, {"date": "2026-08-28", "close": 14.3}, {"date": "2026-08-31", "close": 14.55}, {"date": "2026-09-01", "close": 14.46}, {"date": "2026-09-02", "close": 15.4}, {"date": "2026-09-03", "close": 15.68}, {"date": "2026-09-04", "close": 15.37}, {"date": "2026-09-08", "close": 15.33}, {"date": "2026-09-09", "close": 15.0}, {"date": "2026-09-10", "close": 15.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171106.515, "quote_recv_at": 1789282923.3945196, "score_total": 70, "score_strength": 13, "score_profit": 20, "score_growth": 15, "score_valuation": null, "score_momentum": 8, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 42.7, "operating_margin": 50.1, "gross_margin": 100.0, "roe_ttm": 31.6, "roa_ttm": 4.96, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 52.1, "ev_ebitda": null, "ev_revenue": 5.42, "revenue_ttm": 8442068000.0, "debt_equity": 3.194, "current_ratio": 0.2492, "interest_coverage": 0.801217562643737, "altman_z": 0.6078838262704088, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 469227000.0, "eps": -92531000.0, "equity": 612251000.0}, {"period_end": "2020-12-31", "revenue": 737130000.0, "eps": -171491000.0, "equity": 438111000.0}, {"period_end": "2021-12-31", "revenue": 1698020000.0, "eps": -165334000.0, "equity": 4442541000.0}, {"period_end": "2022-12-31", "revenue": 4792230000.0, "eps": -364634000.0, "equity": 4890783000.0}, {"period_end": "2023-12-31", "revenue": 7669109000.0, "eps": 1030530000.0, "equity": 6406385000.0}, {"period_end": "2024-12-31", "revenue": 11104464000.0, "eps": 1972112000.0, "equity": 7646289000.0}, {"period_end": "2025-12-31", "revenue": 15878616000.0, "eps": 2868892000.0, "equity": 11290948000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3247343000.0, "eps": 557203000.0, "equity": 8607909000.0}, {"period_end": "2025-06-30", "revenue": 3683202000.0, "eps": 636838000.0, "equity": 9574835000.0}, {"period_end": "2025-09-30", "revenue": 4173377000.0, "eps": 782473000.0, "equity": 10551991000.0}, {"period_end": "2025-12-31", "revenue": 4703817000.0, "eps": 892378000.0, "equity": 11290948000.0}, {"period_end": "2026-03-31", "revenue": 4982383000.0, "eps": 872056000.0, "equity": 12588777000.0}, {"period_end": "2026-06-30", "revenue": 5520414000.0, "eps": 1060199000.0, "equity": 13249670000.0}]}, "sma20d": 14.8355, "sma50d": 14.3324, "sma100d": 13.7454, "sma200d": 14.9657, "sma20w": 13.7025, "sma50w": 14.1846, "sma100w": 14.1933, "sma200w": 12.2249, "rsi": 54.07, "macd": 0.2769, "macd_signal": 0.2706, "macd_hist": 0.0063, "ytd_pct": -12.6643, "last_week_close": 15.37, "last_week_high": 15.84, "last_week_low": 14.2101, "last_week_pct": -4.8796, "alpha_1y": -19.5651, "perf_1m_pct": 10.04, "perf_3m_pct": 29.26, "perf_6m_pct": 3.66, "perf_1y_pct": -2.85}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 154.13, "change_pct": 0.006488450558000847, "day_change_pct": 2.08, "regular_change_pct": 2.08, "ext_price": 155.0, "ext_change_pct": 0.5644585739311001, "session": "closed", "volume": 1203869.0, "market_cap": 69998632206.51434, "mcap_shares": 454182664.2000671, "pe_trailing": 33.43, "pe_forward": 26.6, "peg": 0.431, "ps": 22.070162482612105, "pb": 7.22346932535238, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.61, "eps_next": 5.7939849624060145, "rev_per_share": 6.983183749617742, "book_per_share": 21.336008095041176, "peg_growth_pct": 77.5677, "breakout": "Neutral", "ath": 165.76, "ath_date": "2026-03-02", "atl": 10.04, "atl_date": "2016-01-20", "week52_high": 165.76, "week52_low": 92.565, "sparkline": [{"date": "2026-06-09", "close": 112.4340788992655}, {"date": "2026-06-10", "close": 107.38063744225464}, {"date": "2026-06-11", "close": 112.51397520688623}, {"date": "2026-06-12", "close": 115.9495164345774}, {"date": "2026-06-15", "close": 123.77935458140848}, {"date": "2026-06-16", "close": 128.07378111602247}, {"date": "2026-06-17", "close": 125.68687892585329}, {"date": "2026-06-18", "close": 122.41113031340356}, {"date": "2026-06-22", "close": 121.56223204493335}, {"date": "2026-06-23", "close": 116.30904981887068}, {"date": "2026-06-24", "close": 112.64380670676992}, {"date": "2026-06-25", "close": 112.93343082189504}, {"date": "2026-06-26", "close": 113.1731197447572}, {"date": "2026-06-29", "close": 110.78621755458806}, {"date": "2026-06-30", "close": 112.17441589949814}, {"date": "2026-07-01", "close": 111.29555651567017}, {"date": "2026-07-02", "close": 115.57999601183157}, {"date": "2026-07-06", "close": 115.09063112765462}, {"date": "2026-07-07", "close": 111.74497324603675}, {"date": "2026-07-08", "close": 107.46053374987535}, {"date": "2026-07-09", "close": 110.50658047791552}, {"date": "2026-07-10", "close": 109.90735817076008}, {"date": "2026-07-13", "close": 107.69023563428495}, {"date": "2026-07-14", "close": 108.34938017215593}, {"date": "2026-07-15", "close": 108.38932832596629}, {"date": "2026-07-16", "close": 104.1148758682575}, {"date": "2026-07-17", "close": 104.04496659908936}, {"date": "2026-07-20", "close": 103.31591279205024}, {"date": "2026-07-21", "close": 109.81747482468676}, {"date": "2026-07-22", "close": 111.21566020804944}, {"date": "2026-07-23", "close": 109.88738409385489}, {"date": "2026-07-24", "close": 111.33550466948054}, {"date": "2026-07-27", "close": 111.86481770746785}, {"date": "2026-07-28", "close": 109.43796736348831}, {"date": "2026-07-29", "close": 109.31812290205721}, {"date": "2026-07-30", "close": 113.23304197547276}, {"date": "2026-07-31", "close": 108.88868024859583}, {"date": "2026-08-03", "close": 111.71501213067899}, {"date": "2026-08-04", "close": 115.26041078134865}, {"date": "2026-08-05", "close": 122.66080627471833}, {"date": "2026-08-06", "close": 125.13759181096081}, {"date": "2026-08-07", "close": 134.02605603376648}, {"date": "2026-08-10", "close": 133.21710591910664}, {"date": "2026-08-11", "close": 134.2357838412709}, {"date": "2026-08-12", "close": 134.70517464854265}, {"date": "2026-08-13", "close": 131.6890890358603}, {"date": "2026-08-14", "close": 134.0360430722191}, {"date": "2026-08-17", "close": 136.43293230084083}, {"date": "2026-08-18", "close": 132.52800026587786}, {"date": "2026-08-19", "close": 147.23890790654391}, {"date": "2026-08-20", "close": 150.25}, {"date": "2026-08-21", "close": 157.78}, {"date": "2026-08-24", "close": 160.19}, {"date": "2026-08-25", "close": 163.72}, {"date": "2026-08-26", "close": 156.02}, {"date": "2026-08-27", "close": 157.99}, {"date": "2026-08-28", "close": 153.33}, {"date": "2026-08-31", "close": 150.83}, {"date": "2026-09-01", "close": 144.93}, {"date": "2026-09-02", "close": 150.91}, {"date": "2026-09-03", "close": 156.63}, {"date": "2026-09-04", "close": 154.98}, {"date": "2026-09-08", "close": 155.11}, {"date": "2026-09-09", "close": 156.76}, {"date": "2026-09-10", "close": 150.98}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171055.951, "quote_recv_at": 1789282923.3945196, "score_total": 85, "score_strength": 15, "score_profit": 20, "score_growth": 15, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 64.7, "operating_margin": 72.3, "gross_margin": 86.3369, "roe_ttm": 23.5, "roa_ttm": 14.4, "dividend_yield": 0.4866, "forward_dividend_rate": 0.75, "div_per_share": 0.72, "payout_ratio": null, "revenue_growth_yoy": 84.7, "ev_ebitda": 25.34, "ev_revenue": 22.23, "revenue_ttm": 3171641000.0, "debt_equity": 0.2033, "current_ratio": 0.466, "interest_coverage": 72.9404674496472, "altman_z": 18.666418650569526, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 861332000.0, "eps": 86138000.0, "equity": 5325920000.0}, {"period_end": "2020-12-31", "revenue": 1096224000.0, "eps": 507804000.0, "equity": 5714571000.0}, {"period_end": "2021-12-31", "revenue": 1201665000.0, "eps": 754885000.0, "equity": 6250117000.0}, {"period_end": "2022-12-31", "revenue": 1065053000.0, "eps": 669126000.0, "equity": 6717675000.0}, {"period_end": "2023-12-31", "revenue": 1016045000.0, "eps": 537644000.0, "equity": 6985516000.0}, {"period_end": "2024-12-31", "revenue": 1284639000.0, "eps": 529140000.0, "equity": 7259379000.0}, {"period_end": "2025-12-31", "revenue": 2355118308.0, "eps": 1497483244.0, "equity": 8674692579.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 470411000.0, "eps": 253984000.0, "equity": 7466142000.0}, {"period_end": "2025-06-30", "revenue": 503218000.0, "eps": 292270000.0, "equity": 7725706000.0}, {"period_end": "2025-09-30", "revenue": 476257000.0, "eps": 367216000.0, "equity": 8092757000.0}, {"period_end": "2025-12-31", "revenue": 878005753.0, "eps": 566831012.0, "equity": 8674692579.0}, {"period_end": "2026-03-31", "revenue": 888982094.0, "eps": 573981683.0, "equity": 9273677348.0}, {"period_end": "2026-06-30", "revenue": 929201000.0, "eps": 543236000.0, "equity": 9690445000.0}]}, "sma20d": 150.161, "sma50d": 128.6222, "sma100d": 127.9204, "sma200d": 130.1611, "sma20w": 127.7543, "sma50w": 132.9623, "sma100w": 116.2061, "sma200w": 83.6254, "rsi": 56.56, "macd": 7.1598, "macd_signal": 8.337, "macd_hist": -1.1772, "ytd_pct": 31.5489, "last_week_close": 154.98, "last_week_high": 157.44, "last_week_low": 144.034, "last_week_pct": -0.5485, "alpha_1y": 23.1334, "perf_1m_pct": 12.47, "perf_3m_pct": 40.6, "perf_6m_pct": 1.86, "perf_1y_pct": 45.0}, {"ticker": "RCL", "name": "Royal Caribbean Cruises Ltd", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 260.06, "change_pct": -0.030752671638342468, "day_change_pct": 0.44, "regular_change_pct": 0.44, "ext_price": 260.7, "ext_change_pct": 0.24609705452587338, "session": "closed", "volume": 1568891.0, "market_cap": 69566086984.63676, "mcap_shares": 267417878.7754162, "pe_trailing": 16.06, "pe_forward": 12.58, "peg": 1.047, "ps": 3.7236961089997256, "pb": 6.7962179547320005, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.19, "eps_next": 20.67885532591415, "rev_per_share": 69.86069549855932, "book_per_share": 38.277171469886774, "peg_growth_pct": 15.3467, "breakout": "Bearish", "ath": 366.5, "ath_date": "2025-08-29", "atl": 5.4, "atl_date": "2009-03-03", "week52_high": 356.39, "week52_low": 232.1, "sparkline": [{"date": "2026-06-09", "close": 282.26}, {"date": "2026-06-10", "close": 268.73}, {"date": "2026-06-11", "close": 287.96}, {"date": "2026-06-12", "close": 294.38}, {"date": "2026-06-15", "close": 313.67}, {"date": "2026-06-16", "close": 312.84}, {"date": "2026-06-17", "close": 301.47}, {"date": "2026-06-18", "close": 312.51}, {"date": "2026-06-22", "close": 309.36}, {"date": "2026-06-23", "close": 309.53}, {"date": "2026-06-24", "close": 320.95}, {"date": "2026-06-25", "close": 322.65}, {"date": "2026-06-26", "close": 318.13}, {"date": "2026-06-29", "close": 321.44}, {"date": "2026-06-30", "close": 317.53}, {"date": "2026-07-01", "close": 306.3}, {"date": "2026-07-02", "close": 296.3}, {"date": "2026-07-06", "close": 287.78}, {"date": "2026-07-07", "close": 282.26}, {"date": "2026-07-08", "close": 280.95}, {"date": "2026-07-09", "close": 288.08}, {"date": "2026-07-10", "close": 285.37}, {"date": "2026-07-13", "close": 288.61}, {"date": "2026-07-14", "close": 283.09}, {"date": "2026-07-15", "close": 292.17}, {"date": "2026-07-16", "close": 293.95}, {"date": "2026-07-17", "close": 286.96}, {"date": "2026-07-20", "close": 286.16}, {"date": "2026-07-21", "close": 287.9}, {"date": "2026-07-22", "close": 285.85}, {"date": "2026-07-23", "close": 283.41}, {"date": "2026-07-24", "close": 293.54}, {"date": "2026-07-27", "close": 305.04}, {"date": "2026-07-28", "close": 322.5}, {"date": "2026-07-29", "close": 323.58}, {"date": "2026-07-30", "close": 321.94}, {"date": "2026-07-31", "close": 318.3}, {"date": "2026-08-03", "close": 324.0}, {"date": "2026-08-04", "close": 325.74}, {"date": "2026-08-05", "close": 327.42}, {"date": "2026-08-06", "close": 320.55}, {"date": "2026-08-07", "close": 320.0}, {"date": "2026-08-10", "close": 308.0}, {"date": "2026-08-11", "close": 307.15}, {"date": "2026-08-12", "close": 308.0}, {"date": "2026-08-13", "close": 309.88}, {"date": "2026-08-14", "close": 305.0}, {"date": "2026-08-17", "close": 301.79}, {"date": "2026-08-18", "close": 300.0}, {"date": "2026-08-19", "close": 300.56}, {"date": "2026-08-20", "close": 287.62}, {"date": "2026-08-21", "close": 292.0}, {"date": "2026-08-24", "close": 293.0}, {"date": "2026-08-25", "close": 292.29}, {"date": "2026-08-26", "close": 290.0}, {"date": "2026-08-27", "close": 284.8}, {"date": "2026-08-28", "close": 279.41}, {"date": "2026-08-31", "close": 268.74}, {"date": "2026-09-01", "close": 265.7}, {"date": "2026-09-02", "close": 265.6}, {"date": "2026-09-03", "close": 265.55}, {"date": "2026-09-04", "close": 265.19}, {"date": "2026-09-08", "close": 264.5}, {"date": "2026-09-09", "close": 259.76}, {"date": "2026-09-10", "close": 259.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.898, "quote_recv_at": 1789282923.3945196, "score_total": 48, "score_strength": 8, "score_profit": 19, "score_growth": 9, "score_valuation": 12, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 23.5, "operating_margin": 27.1, "gross_margin": 50.2837, "roe_ttm": 44.7, "roa_ttm": 7.68, "dividend_yield": 2.1149, "forward_dividend_rate": 5.5, "div_per_share": 5.0, "payout_ratio": 26.488, "revenue_growth_yoy": 6.5, "ev_ebitda": 12.49, "ev_revenue": 4.92, "revenue_ttm": 18681999000.0, "debt_equity": 2.2379, "current_ratio": 0.2088, "interest_coverage": 5.351797862001944, "altman_z": 2.0479397012760727, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10950661000.0, "eps": 1878887000.0, "equity": 12163846000.0}, {"period_end": "2020-12-31", "revenue": 2208805000.0, "eps": -5797462000.0, "equity": 8760669000.0}, {"period_end": "2021-12-31", "revenue": 1532000000.0, "eps": -5260000000.0, "equity": 5085556000.0}, {"period_end": "2022-12-31", "revenue": 8840000000.0, "eps": -2156000000.0, "equity": 2869000000.0}, {"period_end": "2023-12-31", "revenue": 13900000000.0, "eps": 1697000000.0, "equity": 4724000000.0}, {"period_end": "2024-12-31", "revenue": 16485000000.0, "eps": 2877000000.0, "equity": 7563000000.0}, {"period_end": "2025-12-31", "revenue": 17935000000.0, "eps": 4273000000.0, "equity": 10037000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3999000000.0, "eps": 730000000.0, "equity": 7960000000.0}, {"period_end": "2025-06-30", "revenue": 4538000000.0, "eps": 1210000000.0, "equity": 9169000000.0}, {"period_end": "2025-09-30", "revenue": 5139000000.0, "eps": 1579000000.0, "equity": 10092000000.0}, {"period_end": "2025-12-31", "revenue": 4259000000.0, "eps": 754000000.0, "equity": 10037000000.0}, {"period_end": "2026-03-31", "revenue": 4452000000.0, "eps": 941000000.0, "equity": 9810000000.0}, {"period_end": "2026-06-30", "revenue": 4832000000.0, "eps": 1128000000.0, "equity": 10236000000.0}]}, "sma20d": 282.52, "sma50d": 293.826, "sma100d": 286.9699, "sma200d": 287.9644, "sma20w": 287.046, "sma50w": 278.8673, "sma100w": 278.6151, "sma200w": 209.2487, "rsi": 22.48, "macd": -11.4137, "macd_signal": -8.9054, "macd_hist": -2.5083, "ytd_pct": -5.7679, "last_week_close": 265.19, "last_week_high": 278.6067, "last_week_low": 262.04, "last_week_pct": -1.9345, "alpha_1y": -49.6961, "perf_1m_pct": -15.67, "perf_3m_pct": -3.62, "perf_6m_pct": -9.13, "perf_1y_pct": -23.69}, {"ticker": "ORLY", "name": "O\u2019Reilly Automotive Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.82, "change_pct": 0.0, "day_change_pct": 0.36, "regular_change_pct": 0.36, "ext_price": 85.9534, "ext_change_pct": 0.15544162199954423, "session": "closed", "volume": 5167290.0, "market_cap": 69420483115.29425, "mcap_shares": 808907983.1658618, "pe_trailing": 27.16, "pe_forward": 23.31, "peg": 1.601, "ps": 3.737797893219808, "pb": null, "fair_value": 69.7877088188728, "fair_value_low": 53.77386438436841, "fair_value_high": 89.52799124497173, "fair_value_agreement": 0.9401370402736028, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -22.97, "upside_pct": -18.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.16, "eps_next": 3.6816816816816815, "rev_per_share": 22.96004290538916, "book_per_share": null, "peg_growth_pct": 16.9633, "breakout": "Bearish", "ath": 108.715, "ath_date": "2025-09-30", "atl": 0.15209999999999999, "atl_date": "1993-04-28", "week52_high": 108.715, "week52_low": 82.59, "sparkline": [{"date": "2026-06-09", "close": 89.49}, {"date": "2026-06-10", "close": 90.46}, {"date": "2026-06-11", "close": 90.1}, {"date": "2026-06-12", "close": 91.02}, {"date": "2026-06-15", "close": 90.26}, {"date": "2026-06-16", "close": 90.68}, {"date": "2026-06-17", "close": 88.4}, {"date": "2026-06-18", "close": 86.84}, {"date": "2026-06-22", "close": 85.63}, {"date": "2026-06-23", "close": 87.54}, {"date": "2026-06-24", "close": 87.82}, {"date": "2026-06-25", "close": 86.9}, {"date": "2026-06-26", "close": 89.55}, {"date": "2026-06-29", "close": 90.16}, {"date": "2026-06-30", "close": 92.09}, {"date": "2026-07-01", "close": 92.69}, {"date": "2026-07-02", "close": 90.25}, {"date": "2026-07-06", "close": 84.24}, {"date": "2026-07-07", "close": 86.65}, {"date": "2026-07-08", "close": 84.98}, {"date": "2026-07-09", "close": 85.12}, {"date": "2026-07-10", "close": 86.28}, {"date": "2026-07-13", "close": 87.28}, {"date": "2026-07-14", "close": 85.75}, {"date": "2026-07-15", "close": 82.73}, {"date": "2026-07-16", "close": 86.25}, {"date": "2026-07-17", "close": 86.05}, {"date": "2026-07-20", "close": 84.53}, {"date": "2026-07-21", "close": 87.97}, {"date": "2026-07-22", "close": 86.53}, {"date": "2026-07-23", "close": 86.11}, {"date": "2026-07-24", "close": 87.4}, {"date": "2026-07-27", "close": 90.59}, {"date": "2026-07-28", "close": 91.17}, {"date": "2026-07-29", "close": 90.63}, {"date": "2026-07-30", "close": 87.36}, {"date": "2026-07-31", "close": 89.35}, {"date": "2026-08-03", "close": 89.76}, {"date": "2026-08-04", "close": 91.83}, {"date": "2026-08-05", "close": 93.44}, {"date": "2026-08-06", "close": 93.37}, {"date": "2026-08-07", "close": 93.53}, {"date": "2026-08-10", "close": 92.23}, {"date": "2026-08-11", "close": 92.57}, {"date": "2026-08-12", "close": 92.05}, {"date": "2026-08-13", "close": 92.58}, {"date": "2026-08-14", "close": 91.05}, {"date": "2026-08-17", "close": 90.23}, {"date": "2026-08-18", "close": 90.76}, {"date": "2026-08-19", "close": 91.2}, {"date": "2026-08-20", "close": 89.08}, {"date": "2026-08-21", "close": 89.11}, {"date": "2026-08-24", "close": 90.68}, {"date": "2026-08-25", "close": 90.32}, {"date": "2026-08-26", "close": 89.55}, {"date": "2026-08-27", "close": 87.83}, {"date": "2026-08-28", "close": 88.5}, {"date": "2026-08-31", "close": 88.8}, {"date": "2026-09-01", "close": 87.95}, {"date": "2026-09-02", "close": 86.97}, {"date": "2026-09-03", "close": 87.38}, {"date": "2026-09-04", "close": 87.89}, {"date": "2026-09-08", "close": 85.89}, {"date": "2026-09-09", "close": 86.08}, {"date": "2026-09-10", "close": 85.51}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170462.859, "quote_recv_at": 1789282923.3945196, "score_total": 67, "score_strength": 14, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 14.3, "operating_margin": 20.2, "gross_margin": 51.6357, "roe_ttm": 58.6, "roa_ttm": 13.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.1, "ev_ebitda": 18.74, "ev_revenue": 4.227, "revenue_ttm": 18572562000.0, "debt_equity": null, "current_ratio": 0.7519, "interest_coverage": 14.412225699128488, "altman_z": 3.5395856721380694, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10149985000.0, "eps": 1391042000.0, "equity": 397340000.0}, {"period_end": "2020-12-31", "revenue": 11604493000.0, "eps": 1752302000.0, "equity": 140258000.0}, {"period_end": "2021-12-31", "revenue": 13327563000.0, "eps": 2164685000.0, "equity": -66423000.0}, {"period_end": "2022-12-31", "revenue": 14409860000.0, "eps": 2172650000.0, "equity": -1060752000.0}, {"period_end": "2023-12-31", "revenue": 15812250000.0, "eps": 2346581000.0, "equity": -1739278000.0}, {"period_end": "2024-12-31", "revenue": 16708479000.0, "eps": 2386680000.0, "equity": -1370961000.0}, {"period_end": "2025-12-31", "revenue": 17781992000.0, "eps": 2538209000.0, "equity": -763352000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4136924000.0, "eps": 538485000.0, "equity": -1357456000.0}, {"period_end": "2025-06-30", "revenue": 4525058000.0, "eps": 668595000.0, "equity": -1231862000.0}, {"period_end": "2025-09-30", "revenue": 4705696000.0, "eps": 725896000.0, "equity": -894676000.0}, {"period_end": "2025-12-31", "revenue": 4414314000.0, "eps": 605233000.0, "equity": -763352000.0}, {"period_end": "2026-03-31", "revenue": 4560539000.0, "eps": 604181000.0, "equity": -1067055000.0}, {"period_end": "2026-06-30", "revenue": 4892013000.0, "eps": 715064000.0, "equity": -1835725000.0}]}, "sma20d": 88.868, "sma50d": 88.721, "sma100d": 89.7654, "sma200d": 91.9768, "sma20w": 89.47, "sma50w": 90.6784, "sma100w": 93.2843, "sma200w": 81.7082, "rsi": 37.34, "macd": -1.0058, "macd_signal": -0.5479, "macd_hist": -0.4579, "ytd_pct": -5.9094, "last_week_close": 87.89, "last_week_high": 89.34, "last_week_low": 86.4, "last_week_pct": -2.3552, "alpha_1y": -29.5705, "perf_1m_pct": -7.63, "perf_3m_pct": -5.47, "perf_6m_pct": -9.41, "perf_1y_pct": -20.02}, {"ticker": "CL", "name": "Colgate-Palmolive Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.75, "change_pct": -0.057603686635941426, "day_change_pct": -1.25, "regular_change_pct": -1.25, "ext_price": 87.0, "ext_change_pct": 0.2881844380403458, "session": "closed", "volume": 5767329.0, "market_cap": 69197953288.06233, "mcap_shares": 797211443.4108564, "pe_trailing": 34.56, "pe_forward": 21.46, "peg": 1.602, "ps": 3.2877824191497482, "pb": 293.21166647484034, "fair_value": 76.37707992062104, "fair_value_low": 58.905683475681045, "fair_value_high": 98.31508582132346, "fair_value_agreement": 0.9595318070629288, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -13.58, "upside_pct": -11.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.51, "eps_next": 4.0447343895619765, "rev_per_share": 26.40077381472443, "book_per_share": 0.2960318770516864, "peg_growth_pct": 21.5866, "breakout": "Bearish", "ath": 109.3, "ath_date": "2024-09-05", "atl": 0.7031, "atl_date": "1980-03-24", "week52_high": 99.33, "week52_low": 74.545, "sparkline": [{"date": "2026-06-09", "close": 87.29671209171532}, {"date": "2026-06-10", "close": 89.43438784339173}, {"date": "2026-06-11", "close": 88.87759788016439}, {"date": "2026-06-12", "close": 88.93725394765303}, {"date": "2026-06-15", "close": 90.06077655202249}, {"date": "2026-06-16", "close": 90.14031797534068}, {"date": "2026-06-17", "close": 90.06077655202249}, {"date": "2026-06-18", "close": 88.96708198139736}, {"date": "2026-06-22", "close": 88.16172507030066}, {"date": "2026-06-23", "close": 90.90590417477829}, {"date": "2026-06-24", "close": 91.35332468094309}, {"date": "2026-06-25", "close": 90.53802509193164}, {"date": "2026-06-26", "close": 91.54223556132379}, {"date": "2026-06-29", "close": 91.87034393251135}, {"date": "2026-06-30", "close": 91.15447112264762}, {"date": "2026-07-01", "close": 92.22828033744321}, {"date": "2026-07-02", "close": 94.58469500324463}, {"date": "2026-07-06", "close": 92.85466904607397}, {"date": "2026-07-07", "close": 94.4852682240969}, {"date": "2026-07-08", "close": 92.50667531905688}, {"date": "2026-07-09", "close": 90.48831170235778}, {"date": "2026-07-10", "close": 91.71126108587495}, {"date": "2026-07-13", "close": 92.67570084360803}, {"date": "2026-07-14", "close": 90.50819705818732}, {"date": "2026-07-15", "close": 90.94567488643737}, {"date": "2026-07-16", "close": 93.53077114427859}, {"date": "2026-07-17", "close": 92.44701925156824}, {"date": "2026-07-20", "close": 91.93}, {"date": "2026-07-21", "close": 90.5}, {"date": "2026-07-22", "close": 91.63}, {"date": "2026-07-23", "close": 90.08}, {"date": "2026-07-24", "close": 90.75}, {"date": "2026-07-27", "close": 91.98}, {"date": "2026-07-28", "close": 92.73}, {"date": "2026-07-29", "close": 93.49}, {"date": "2026-07-30", "close": 91.6}, {"date": "2026-07-31", "close": 91.3}, {"date": "2026-08-03", "close": 89.88}, {"date": "2026-08-04", "close": 92.53}, {"date": "2026-08-05", "close": 93.28}, {"date": "2026-08-06", "close": 93.0}, {"date": "2026-08-07", "close": 93.27}, {"date": "2026-08-10", "close": 93.15}, {"date": "2026-08-11", "close": 92.31}, {"date": "2026-08-12", "close": 92.32}, {"date": "2026-08-13", "close": 92.93}, {"date": "2026-08-14", "close": 91.95}, {"date": "2026-08-17", "close": 90.21}, {"date": "2026-08-18", "close": 91.46}, {"date": "2026-08-19", "close": 90.87}, {"date": "2026-08-20", "close": 89.7}, {"date": "2026-08-21", "close": 91.08}, {"date": "2026-08-24", "close": 92.55}, {"date": "2026-08-25", "close": 91.33}, {"date": "2026-08-26", "close": 92.06}, {"date": "2026-08-27", "close": 90.96}, {"date": "2026-08-28", "close": 90.75}, {"date": "2026-08-31", "close": 89.82}, {"date": "2026-09-01", "close": 89.63}, {"date": "2026-09-02", "close": 90.1}, {"date": "2026-09-03", "close": 90.09}, {"date": "2026-09-04", "close": 88.77}, {"date": "2026-09-08", "close": 88.41}, {"date": "2026-09-09", "close": 88.03}, {"date": "2026-09-10", "close": 87.9}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169548.947, "quote_recv_at": 1789282923.3945196, "score_total": 52, "score_strength": 13, "score_profit": 19, "score_growth": 12, "score_valuation": 7, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.68, "operating_margin": 21.0, "gross_margin": 60.4314, "roe_ttm": 267.4, "roa_ttm": 15.8, "dividend_yield": 2.4207, "forward_dividend_rate": 2.1, "div_per_share": 2.09, "payout_ratio": 89.4453, "revenue_growth_yoy": 4.9, "ev_ebitda": 19.95, "ev_revenue": 3.638, "revenue_ttm": 21046999000.0, "debt_equity": 33.2924, "current_ratio": 1.026, "interest_coverage": 12.533333333333333, "altman_z": 6.768527723370161, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15693000000.0, "eps": 2367000000.0, "equity": 558000000.0}, {"period_end": "2020-12-31", "revenue": 16471000000.0, "eps": 2695000000.0, "equity": 1101000000.0}, {"period_end": "2021-12-31", "revenue": 17421000000.0, "eps": 2166000000.0, "equity": 971000000.0}, {"period_end": "2022-12-31", "revenue": 17967000000.0, "eps": 1785000000.0, "equity": 806000000.0}, {"period_end": "2023-12-31", "revenue": 19457000000.0, "eps": 2300000000.0, "equity": 957000000.0}, {"period_end": "2024-12-31", "revenue": 20101000000.0, "eps": 2889000000.0, "equity": 544000000.0}, {"period_end": "2025-12-31", "revenue": 20382000000.0, "eps": 2132000000.0, "equity": 365000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4911000000.0, "eps": 690000000.0, "equity": 733000000.0}, {"period_end": "2025-06-30", "revenue": 5110000000.0, "eps": 743000000.0, "equity": 1052000000.0}, {"period_end": "2025-09-30", "revenue": 5131000000.0, "eps": 735000000.0, "equity": 1238000000.0}, {"period_end": "2025-12-31", "revenue": 5230000000.0, "eps": -37000000.0, "equity": 365000000.0}, {"period_end": "2026-03-31", "revenue": 5324000000.0, "eps": 646000000.0, "equity": 145000000.0}, {"period_end": "2026-06-30", "revenue": 5361000000.0, "eps": 693000000.0, "equity": 236000000.0}]}, "sma20d": 90.43, "sma50d": 91.5938, "sma100d": 89.8916, "sma200d": 87.8591, "sma20w": 90.1584, "sma50w": 87.2223, "sma100w": 85.5748, "sma200w": 83.5787, "rsi": 37.14, "macd": -0.8976, "macd_signal": -0.5717, "macd_hist": -0.3258, "ytd_pct": 11.7978, "last_week_close": 88.77, "last_week_high": 91.435, "last_week_low": 88.66, "last_week_pct": -2.2755, "alpha_1y": -0.1509, "perf_1m_pct": -4.78, "perf_3m_pct": -1.72, "perf_6m_pct": -0.72, "perf_1y_pct": 6.91}, {"ticker": "HLT", "name": "Hilton Worldwide Holdings Inc", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 306.135, "change_pct": -0.01796270289689631, "day_change_pct": -0.02, "regular_change_pct": -0.02, "ext_price": 306.19, "ext_change_pct": 0.017965930063536292, "session": "closed", "volume": 1637159.0, "market_cap": 68909477235.17654, "mcap_shares": 225054630.24650234, "pe_trailing": 45.02, "pe_forward": 28.65, "peg": 1.266, "ps": 13.501073126014216, "pb": null, "fair_value": 222.46121126672895, "fair_value_low": 172.87816792376566, "fair_value_high": 281.0456996840165, "fair_value_agreement": 0.972111791855227, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -37.61, "upside_pct": -27.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.8, "eps_next": 10.687260034904014, "rev_per_share": 22.678937973458215, "book_per_share": null, "peg_growth_pct": 35.5671, "breakout": "Bearish", "ath": 358.0, "ath_date": "2026-06-17", "atl": 44.3, "atl_date": "2020-03-18", "week52_high": 358.0, "week52_low": 253.54, "sparkline": [{"date": "2026-06-09", "close": 342.4127520044067}, {"date": "2026-06-10", "close": 338.06474876063413}, {"date": "2026-06-11", "close": 341.70307791174497}, {"date": "2026-06-12", "close": 345.79120050186674}, {"date": "2026-06-15", "close": 346.95066803353944}, {"date": "2026-06-16", "close": 350.05924046759293}, {"date": "2026-06-17", "close": 349.13966277005943}, {"date": "2026-06-18", "close": 348.67987392129265}, {"date": "2026-06-22", "close": 342.77258675561546}, {"date": "2026-06-23", "close": 343.6721736336373}, {"date": "2026-06-24", "close": 343.2623618336496}, {"date": "2026-06-25", "close": 340.39367923373527}, {"date": "2026-06-26", "close": 332.7072091315259}, {"date": "2026-06-29", "close": 332.3873560193403}, {"date": "2026-06-30", "close": 330.30831079013404}, {"date": "2026-07-01", "close": 331.96754880959674}, {"date": "2026-07-02", "close": 337.96479466307613}, {"date": "2026-07-06", "close": 339.2542025215742}, {"date": "2026-07-07", "close": 340.96341758981583}, {"date": "2026-07-08", "close": 332.9770851949324}, {"date": "2026-07-09", "close": 337.49501040455357}, {"date": "2026-07-10", "close": 335.3260064875452}, {"date": "2026-07-13", "close": 322.3019875757391}, {"date": "2026-07-14", "close": 325.71042230246655}, {"date": "2026-07-15", "close": 328.3292196584859}, {"date": "2026-07-16", "close": 323.051643307424}, {"date": "2026-07-17", "close": 321.1725062733338}, {"date": "2026-07-20", "close": 323.28153773180736}, {"date": "2026-07-21", "close": 323.79130362935314}, {"date": "2026-07-22", "close": 324.08117051227134}, {"date": "2026-07-23", "close": 320.0330295611727}, {"date": "2026-07-24", "close": 324.8208308342005}, {"date": "2026-07-27", "close": 330.69813177061025}, {"date": "2026-07-28", "close": 322.2819967562275}, {"date": "2026-07-29", "close": 321.5723226635658}, {"date": "2026-07-30", "close": 321.8721849562397}, {"date": "2026-07-31", "close": 320.3428872636025}, {"date": "2026-08-03", "close": 314.19571026378605}, {"date": "2026-08-04", "close": 311.9267522492197}, {"date": "2026-08-05", "close": 324.41101903421264}, {"date": "2026-08-06", "close": 321.83220331721657}, {"date": "2026-08-07", "close": 317.4542138441766}, {"date": "2026-08-10", "close": 310.8572434053492}, {"date": "2026-08-11", "close": 314.5155633759717}, {"date": "2026-08-12", "close": 322.38195085378544}, {"date": "2026-08-13", "close": 320.6727357855438}, {"date": "2026-08-14", "close": 327.0598026194994}, {"date": "2026-08-17", "close": 325.97030295611734}, {"date": "2026-08-18", "close": 327.58955933655676}, {"date": "2026-08-19", "close": 334.5763507558603}, {"date": "2026-08-20", "close": 329.4587009608912}, {"date": "2026-08-21", "close": 326.63}, {"date": "2026-08-24", "close": 330.07}, {"date": "2026-08-25", "close": 329.31}, {"date": "2026-08-26", "close": 332.56}, {"date": "2026-08-27", "close": 325.68}, {"date": "2026-08-28", "close": 321.85}, {"date": "2026-08-31", "close": 316.28}, {"date": "2026-09-01", "close": 311.99}, {"date": "2026-09-02", "close": 311.51}, {"date": "2026-09-03", "close": 314.35}, {"date": "2026-09-04", "close": 311.18}, {"date": "2026-09-08", "close": 304.47}, {"date": "2026-09-09", "close": 306.99}, {"date": "2026-09-10", "close": 306.24}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.007, "quote_recv_at": 1789282923.3945196, "score_total": 46, "score_strength": 11, "score_profit": 20, "score_growth": 13, "score_valuation": 1, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 31.0, "operating_margin": 63.0, "gross_margin": 79.0361, "roe_ttm": null, "roa_ttm": 11.0, "dividend_yield": 0.196, "forward_dividend_rate": 0.6, "div_per_share": 0.6, "payout_ratio": 8.7753, "revenue_growth_yoy": 2.5, "ev_ebitda": 26.5, "ev_revenue": 6.56, "revenue_ttm": 5104000000.0, "debt_equity": null, "current_ratio": 0.6491, "interest_coverage": 4.336322869955157, "altman_z": 2.493676492950145, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9452000000.0, "eps": 881000000.0, "equity": -482000000.0}, {"period_end": "2020-12-31", "revenue": 4307000000.0, "eps": -715000000.0, "equity": -1490000000.0}, {"period_end": "2021-12-31", "revenue": 5788000000.0, "eps": 410000000.0, "equity": -821000000.0}, {"period_end": "2022-12-31", "revenue": 8773000000.0, "eps": 1255000000.0, "equity": -1102000000.0}, {"period_end": "2023-12-31", "revenue": 10235000000.0, "eps": 1141000000.0, "equity": -2360000000.0}, {"period_end": "2024-12-31", "revenue": 11174000000.0, "eps": 1535000000.0, "equity": -3727000000.0}, {"period_end": "2025-12-31", "revenue": 12039000000.0, "eps": 1457000000.0, "equity": -5388000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2695000000.0, "eps": 300000000.0, "equity": -4378000000.0}, {"period_end": "2025-06-30", "revenue": 3137000000.0, "eps": 440000000.0, "equity": -4590000000.0}, {"period_end": "2025-09-30", "revenue": 3120000000.0, "eps": 420000000.0, "equity": -4932000000.0}, {"period_end": "2025-12-31", "revenue": 3087000000.0, "eps": 297000000.0, "equity": -5388000000.0}, {"period_end": "2026-03-31", "revenue": 2937000000.0, "eps": 385000000.0, "equity": -5905000000.0}, {"period_end": "2026-06-30", "revenue": 3341000000.0, "eps": 482000000.0, "equity": -6303000000.0}]}, "sma20d": 320.767, "sma50d": 323.3336, "sma100d": 326.9868, "sma200d": 313.4221, "sma20w": 325.9642, "sma50w": 316.6598, "sma100w": 290.1964, "sma200w": 242.1587, "rsi": 36.89, "macd": -4.7562, "macd_signal": -2.8343, "macd_hist": -1.9219, "ytd_pct": 6.6755, "last_week_close": 311.18, "last_week_high": 320.755, "last_week_low": 309.07, "last_week_pct": -1.6212, "alpha_1y": -5.5998, "perf_1m_pct": -2.63, "perf_3m_pct": -9.41, "perf_6m_pct": 3.21, "perf_1y_pct": 11.54}, {"ticker": "KMI", "name": "Kinder Morgan Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.86, "change_pct": 0.0, "day_change_pct": -0.29, "regular_change_pct": -0.29, "ext_price": 30.9, "ext_change_pct": 0.1296176279974049, "session": "closed", "volume": 11792505.0, "market_cap": 68657014605.07769, "mcap_shares": 2224789844.623386, "pe_trailing": 19.91, "pe_forward": 20.37, "peg": 3.253, "ps": 3.822986502871969, "pb": 2.170560987799238, "fair_value": 14.959785189281476, "fair_value_low": 9.286346342210036, "fair_value_high": 21.18560254048844, "fair_value_agreement": 0.6148536634046646, "fair_value_confidence": 78, "valuation_profile": "cyclical", "margin_of_safety": -106.29, "upside_pct": -51.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.55, "eps_next": 1.5149729995090822, "rev_per_share": 8.072223110601314, "book_per_share": 14.217522646663518, "peg_growth_pct": 6.1204, "breakout": "Bearish", "ath": 44.71, "ath_date": "2015-04-24", "atl": 9.42, "atl_date": "2020-03-19", "week52_high": 34.805, "week52_low": 25.6, "sparkline": [{"date": "2026-06-09", "close": 31.04585535136841}, {"date": "2026-06-10", "close": 31.54116255225176}, {"date": "2026-06-11", "close": 31.065667639403742}, {"date": "2026-06-12", "close": 31.64022399242843}, {"date": "2026-06-15", "close": 31.164729079580415}, {"date": "2026-06-16", "close": 31.14491679154508}, {"date": "2026-06-17", "close": 31.03594920735074}, {"date": "2026-06-18", "close": 31.293508951810082}, {"date": "2026-06-22", "close": 31.947314456976105}, {"date": "2026-06-23", "close": 32.23459263348845}, {"date": "2026-06-24", "close": 32.28412335357679}, {"date": "2026-06-25", "close": 32.7001814023188}, {"date": "2026-06-26", "close": 32.8784919946368}, {"date": "2026-06-29", "close": 31.967126745011445}, {"date": "2026-06-30", "close": 31.66994242448143}, {"date": "2026-07-01", "close": 31.422288824039754}, {"date": "2026-07-02", "close": 31.759097720640437}, {"date": "2026-07-06", "close": 31.392570391986755}, {"date": "2026-07-07", "close": 32.18506191340012}, {"date": "2026-07-08", "close": 32.17515576938244}, {"date": "2026-07-09", "close": 32.09590661724111}, {"date": "2026-07-10", "close": 31.818534584746434}, {"date": "2026-07-13", "close": 31.937408312958443}, {"date": "2026-07-14", "close": 32.23459263348845}, {"date": "2026-07-15", "close": 31.897783736887774}, {"date": "2026-07-16", "close": 32.23459263348845}, {"date": "2026-07-17", "close": 31.99684517706444}, {"date": "2026-07-20", "close": 32.27421720955912}, {"date": "2026-07-21", "close": 32.07609432920578}, {"date": "2026-07-22", "close": 32.18506191340012}, {"date": "2026-07-23", "close": 32.462433945894794}, {"date": "2026-07-24", "close": 32.551589242053794}, {"date": "2026-07-27", "close": 31.452007256092756}, {"date": "2026-07-28", "close": 31.31332123984542}, {"date": "2026-07-29", "close": 31.55106869626943}, {"date": "2026-07-30", "close": 31.362851959933753}, {"date": "2026-07-31", "close": 31.87797144885244}, {"date": "2026-08-03", "close": 31.4}, {"date": "2026-08-04", "close": 31.38}, {"date": "2026-08-05", "close": 31.12}, {"date": "2026-08-06", "close": 31.28}, {"date": "2026-08-07", "close": 30.85}, {"date": "2026-08-10", "close": 31.39}, {"date": "2026-08-11", "close": 31.48}, {"date": "2026-08-12", "close": 31.73}, {"date": "2026-08-13", "close": 32.08}, {"date": "2026-08-14", "close": 32.82}, {"date": "2026-08-17", "close": 32.33}, {"date": "2026-08-18", "close": 32.87}, {"date": "2026-08-19", "close": 32.08}, {"date": "2026-08-20", "close": 31.61}, {"date": "2026-08-21", "close": 30.98}, {"date": "2026-08-24", "close": 31.0}, {"date": "2026-08-25", "close": 30.94}, {"date": "2026-08-26", "close": 32.02}, {"date": "2026-08-27", "close": 31.54}, {"date": "2026-08-28", "close": 31.56}, {"date": "2026-08-31", "close": 32.24}, {"date": "2026-09-01", "close": 32.1}, {"date": "2026-09-02", "close": 31.97}, {"date": "2026-09-03", "close": 31.6}, {"date": "2026-09-04", "close": 31.4}, {"date": "2026-09-08", "close": 31.98}, {"date": "2026-09-09", "close": 31.41}, {"date": "2026-09-10", "close": 30.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171047.886, "quote_recv_at": 1789282923.3945196, "score_total": 54, "score_strength": 6, "score_profit": 17, "score_growth": 14, "score_valuation": 11, "score_momentum": 6, "score_profile": "energy", "score_coverage": "full", "profit_margin": 19.3, "operating_margin": 30.1, "gross_margin": 49.407, "roe_ttm": 11.0, "roa_ttm": 4.45, "dividend_yield": 2.8759, "forward_dividend_rate": 0.8875, "div_per_share": 1.18, "payout_ratio": 75.7716, "revenue_growth_yoy": 10.8, "ev_ebitda": 13.12, "ev_revenue": 5.62, "revenue_ttm": 17959000000.0, "debt_equity": 1.0161, "current_ratio": 0.5061, "interest_coverage": 3.185966913861951, "altman_z": 1.281296687622518, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13209000000.0, "eps": 2190000000.0, "equity": 33742000000.0}, {"period_end": "2020-12-31", "revenue": 11700000000.0, "eps": 180000000.0, "equity": 31436000000.0}, {"period_end": "2021-12-31", "revenue": 16610000000.0, "eps": 1850000000.0, "equity": 30823000000.0}, {"period_end": "2022-12-31", "revenue": 19200000000.0, "eps": 2625000000.0, "equity": 30742000000.0}, {"period_end": "2023-12-31", "revenue": 15334000000.0, "eps": 2486000000.0, "equity": 30306000000.0}, {"period_end": "2024-12-31", "revenue": 15073000000.0, "eps": 2613000000.0, "equity": 30531000000.0}, {"period_end": "2025-12-31", "revenue": 16950000000.0, "eps": 3056000000.0, "equity": 31162000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4254000000.0, "eps": 717000000.0, "equity": 30605000000.0}, {"period_end": "2025-06-30", "revenue": 4042000000.0, "eps": 715000000.0, "equity": 30770000000.0}, {"period_end": "2025-09-30", "revenue": 4146000000.0, "eps": 628000000.0, "equity": 30740000000.0}, {"period_end": "2025-12-31", "revenue": 4508000000.0, "eps": 996000000.0, "equity": 31162000000.0}, {"period_end": "2026-03-31", "revenue": 4828000000.0, "eps": 976000000.0, "equity": 31322000000.0}, {"period_end": "2026-06-30", "revenue": 4477000000.0, "eps": 867000000.0, "equity": 31631000000.0}]}, "sma20d": 31.774, "sma50d": 31.9004, "sma100d": 32.031, "sma200d": 31.1464, "sma20w": 31.8191, "sma50w": 32.1211, "sma100w": 29.2966, "sma200w": 23.6814, "rsi": 42.66, "macd": -0.1145, "macd_signal": -0.069, "macd_hist": -0.0454, "ytd_pct": 15.4906, "last_week_close": 31.4, "last_week_high": 32.7, "last_week_low": 31.07, "last_week_pct": -1.7197, "alpha_1y": 6.2092, "perf_1m_pct": -1.68, "perf_3m_pct": -1.87, "perf_6m_pct": -4.69, "perf_1y_pct": 20.86}, {"ticker": "AMX", "name": "America Movil SAB de CV ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 22.83, "change_pct": 0.0, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": 22.6101, "ext_change_pct": -0.9632063074901406, "session": "closed", "volume": 2133222.0, "market_cap": 68301123835.161545, "mcap_shares": 2991726843.414873, "pe_trailing": 12.97, "pe_forward": 9.32, "peg": 0.755, "ps": 0.07146480747269346, "pb": 2.636, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.76, "eps_next": 2.4492703862660945, "rev_per_share": 319.4187573893937, "book_per_share": 8.659787556904401, "peg_growth_pct": 17.1788, "breakout": "Bearish", "ath": 34.575, "ath_date": "2007-10-18", "atl": 1.9233333333333331, "atl_date": "2002-08-05", "week52_high": 28.46, "week52_low": 19.7, "sparkline": [{"date": "2026-06-09", "close": 24.974036678771114}, {"date": "2026-06-10", "close": 25.132162751925186}, {"date": "2026-06-11", "close": 27.336044896510053}, {"date": "2026-06-12", "close": 27.424990812659217}, {"date": "2026-06-15", "close": 26.86166667704784}, {"date": "2026-06-16", "close": 26.466351494162662}, {"date": "2026-06-17", "close": 26.14021646828239}, {"date": "2026-06-18", "close": 26.15009934785452}, {"date": "2026-06-22", "close": 25.774549924113597}, {"date": "2026-06-23", "close": 25.547243693954623}, {"date": "2026-06-24", "close": 25.685604007964432}, {"date": "2026-06-25", "close": 25.99197327470045}, {"date": "2026-06-26", "close": 26.100684949993873}, {"date": "2026-06-29", "close": 26.436702855446274}, {"date": "2026-06-30", "close": 25.685604007964432}, {"date": "2026-07-01", "close": 25.310054584223515}, {"date": "2026-07-02", "close": 25.41876625951694}, {"date": "2026-07-06", "close": 25.833847201546376}, {"date": "2026-07-07", "close": 25.843730081118505}, {"date": "2026-07-08", "close": 26.100684949993873}, {"date": "2026-07-09", "close": 25.53736081438249}, {"date": "2026-07-10", "close": 25.705369767108696}, {"date": "2026-07-13", "close": 25.725135526252952}, {"date": "2026-07-14", "close": 26.18}, {"date": "2026-07-15", "close": 26.11}, {"date": "2026-07-16", "close": 26.14}, {"date": "2026-07-17", "close": 26.27}, {"date": "2026-07-20", "close": 26.1}, {"date": "2026-07-21", "close": 26.09}, {"date": "2026-07-22", "close": 26.12}, {"date": "2026-07-23", "close": 25.95}, {"date": "2026-07-24", "close": 26.01}, {"date": "2026-07-27", "close": 25.7}, {"date": "2026-07-28", "close": 25.71}, {"date": "2026-07-29", "close": 24.87}, {"date": "2026-07-30", "close": 25.32}, {"date": "2026-07-31", "close": 25.35}, {"date": "2026-08-03", "close": 24.96}, {"date": "2026-08-04", "close": 24.88}, {"date": "2026-08-05", "close": 24.02}, {"date": "2026-08-06", "close": 23.92}, {"date": "2026-08-07", "close": 23.75}, {"date": "2026-08-10", "close": 23.89}, {"date": "2026-08-11", "close": 23.43}, {"date": "2026-08-12", "close": 23.22}, {"date": "2026-08-13", "close": 23.26}, {"date": "2026-08-14", "close": 23.45}, {"date": "2026-08-17", "close": 23.68}, {"date": "2026-08-18", "close": 23.63}, {"date": "2026-08-19", "close": 23.55}, {"date": "2026-08-20", "close": 23.39}, {"date": "2026-08-21", "close": 23.79}, {"date": "2026-08-24", "close": 23.8}, {"date": "2026-08-25", "close": 23.75}, {"date": "2026-08-26", "close": 23.62}, {"date": "2026-08-27", "close": 23.5}, {"date": "2026-08-28", "close": 23.18}, {"date": "2026-08-31", "close": 23.04}, {"date": "2026-09-01", "close": 22.98}, {"date": "2026-09-02", "close": 22.88}, {"date": "2026-09-03", "close": 23.18}, {"date": "2026-09-04", "close": 23.0}, {"date": "2026-09-08", "close": 23.0}, {"date": "2026-09-09", "close": 23.1}, {"date": "2026-09-10", "close": 22.82}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170926.869, "quote_recv_at": 1789282923.3945196, "score_total": 46, "score_strength": 7, "score_profit": 14, "score_growth": 10, "score_valuation": null, "score_momentum": 6, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 9.37, "operating_margin": 21.5, "gross_margin": 62.7777, "roe_ttm": 21.6, "roa_ttm": 6.36, "dividend_yield": 4.86, "forward_dividend_rate": 1.109541, "div_per_share": 0.54, "payout_ratio": 34.568, "revenue_growth_yoy": 3.1, "ev_ebitda": 4.396, "ev_revenue": 1.858, "revenue_ttm": 955730887000.0, "debt_equity": 1.3665, "current_ratio": 0.7136, "interest_coverage": 3.0730424648469272, "altman_z": 1.2906454888630337, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 851483476000.0, "eps": 67730890000.0, "equity": 275903906000.0}, {"period_end": "2020-12-31", "revenue": 815399087000.0, "eps": 46852605000.0, "equity": 302526815000.0}, {"period_end": "2021-12-31", "revenue": 855535000000.0, "eps": 19242316700.0, "equity": 457644000000.0}, {"period_end": "2022-12-31", "revenue": 844501397000.0, "eps": 82878406000.0, "equity": 437829273000.0}, {"period_end": "2023-12-31", "revenue": 816012844000.0, "eps": 76110617000.0, "equity": 366712545000.0}, {"period_end": "2024-12-31", "revenue": 869220584000.0, "eps": 28308126000.0, "equity": 369085350000.0}, {"period_end": "2025-12-31", "revenue": 885076220000.0, "eps": 77679331000.0, "equity": 362660305000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 232037901000.0, "eps": 18702743000.0, "equity": 378723895000.0}, {"period_end": "2025-06-30", "revenue": 233784628000.0, "eps": 22281942000.0, "equity": 378843736000.0}, {"period_end": "2025-09-30", "revenue": 232918917000.0, "eps": 22700155000.0, "equity": 389822312000.0}, {"period_end": "2025-12-31", "revenue": 240965987000.0, "eps": 18827108000.0, "equity": 362660305000.0}, {"period_end": "2026-03-31", "revenue": 236844000000.0, "eps": 23401000000.0, "equity": 366676119000.0}, {"period_end": "2026-06-30", "revenue": 242232089000.0, "eps": 24449167000.0, "equity": 375613822000.0}]}, "sma20d": 23.33, "sma50d": 24.57, "sma100d": 25.4385, "sma200d": 24.1516, "sma20w": 25.1548, "sma50w": 25.0296, "sma100w": 21.8552, "sma200w": 19.2884, "rsi": 32.29, "macd": -0.4402, "macd_signal": -0.4746, "macd_hist": 0.0344, "ytd_pct": 11.7589, "last_week_close": 23.0, "last_week_high": 23.38, "last_week_low": 22.805, "last_week_pct": -0.7391, "alpha_1y": 10.9454, "perf_1m_pct": -2.6, "perf_3m_pct": -9.2, "perf_6m_pct": -2.49, "perf_1y_pct": 18.27}, {"ticker": "RSG", "name": "Republic Services Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 222.745, "change_pct": 0.00224476968662811, "day_change_pct": 0.75, "regular_change_pct": 0.75, "ext_price": 222.74, "ext_change_pct": -0.002244719297849762, "session": "closed", "volume": 1341573.0, "market_cap": 68200892093.37739, "mcap_shares": 306190590.3446951, "pe_trailing": 31.33, "pe_forward": 27.32, "peg": 2.847, "ps": 4.037706002804889, "pb": 5.668292228505435, "fair_value": 189.74188227709504, "fair_value_low": 143.33032555166113, "fair_value_high": 247.4337266081389, "fair_value_agreement": 0.9414844405476702, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -17.39, "upside_pct": -14.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.11, "eps_next": 8.153001464128844, "rev_per_share": 55.164987209387796, "book_per_share": 39.29578628283428, "peg_growth_pct": 11.0038, "breakout": "Neutral", "ath": 258.75, "ath_date": "2025-06-03", "atl": 6.208333333333333, "atl_date": "1999-10-21", "week52_high": 233.42, "week52_low": 196.41, "sparkline": [{"date": "2026-06-09", "close": 209.57732296469618}, {"date": "2026-06-10", "close": 211.9804124515404}, {"date": "2026-06-11", "close": 207.45343059665544}, {"date": "2026-06-12", "close": 209.30809717156424}, {"date": "2026-06-15", "close": 207.49331589934164}, {"date": "2026-06-16", "close": 208.43062051246758}, {"date": "2026-06-17", "close": 206.83520840501916}, {"date": "2026-06-18", "close": 204.35234831280252}, {"date": "2026-06-22", "close": 203.77401142385247}, {"date": "2026-06-23", "close": 208.50041979216846}, {"date": "2026-06-24", "close": 212.96757369302412}, {"date": "2026-06-25", "close": 212.8878030876517}, {"date": "2026-06-26", "close": 215.76951620673043}, {"date": "2026-06-29", "close": 214.06441951689493}, {"date": "2026-06-30", "close": 212.46900740944648}, {"date": "2026-07-01", "close": 214.09433349390957}, {"date": "2026-07-02", "close": 217.34}, {"date": "2026-07-06", "close": 214.58}, {"date": "2026-07-07", "close": 222.46}, {"date": "2026-07-08", "close": 220.46}, {"date": "2026-07-09", "close": 218.69}, {"date": "2026-07-10", "close": 219.2}, {"date": "2026-07-13", "close": 223.38}, {"date": "2026-07-14", "close": 220.03}, {"date": "2026-07-15", "close": 217.34}, {"date": "2026-07-16", "close": 224.51}, {"date": "2026-07-17", "close": 222.31}, {"date": "2026-07-20", "close": 220.53}, {"date": "2026-07-21", "close": 214.63}, {"date": "2026-07-22", "close": 216.52}, {"date": "2026-07-23", "close": 217.42}, {"date": "2026-07-24", "close": 216.91}, {"date": "2026-07-27", "close": 216.9}, {"date": "2026-07-28", "close": 216.63}, {"date": "2026-07-29", "close": 218.91}, {"date": "2026-07-30", "close": 211.33}, {"date": "2026-07-31", "close": 210.55}, {"date": "2026-08-03", "close": 209.62}, {"date": "2026-08-04", "close": 207.66}, {"date": "2026-08-05", "close": 207.02}, {"date": "2026-08-06", "close": 209.59}, {"date": "2026-08-07", "close": 214.56}, {"date": "2026-08-10", "close": 214.62}, {"date": "2026-08-11", "close": 215.08}, {"date": "2026-08-12", "close": 214.26}, {"date": "2026-08-13", "close": 215.22}, {"date": "2026-08-14", "close": 214.71}, {"date": "2026-08-17", "close": 215.26}, {"date": "2026-08-18", "close": 216.97}, {"date": "2026-08-19", "close": 221.04}, {"date": "2026-08-20", "close": 219.5}, {"date": "2026-08-21", "close": 220.67}, {"date": "2026-08-24", "close": 223.08}, {"date": "2026-08-25", "close": 220.96}, {"date": "2026-08-26", "close": 222.18}, {"date": "2026-08-27", "close": 219.27}, {"date": "2026-08-28", "close": 222.11}, {"date": "2026-08-31", "close": 220.92}, {"date": "2026-09-01", "close": 223.29}, {"date": "2026-09-02", "close": 222.52}, {"date": "2026-09-03", "close": 225.12}, {"date": "2026-09-04", "close": 222.71}, {"date": "2026-09-08", "close": 221.63}, {"date": "2026-09-09", "close": 222.47}, {"date": "2026-09-10", "close": 221.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.032, "quote_recv_at": 1789282923.3945196, "score_total": 63, "score_strength": 8, "score_profit": 17, "score_growth": 15, "score_valuation": 8, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.9, "operating_margin": 20.4, "gross_margin": 43.0348, "roe_ttm": 18.1, "roa_ttm": 6.17, "dividend_yield": 1.1426, "forward_dividend_rate": 2.545, "div_per_share": 2.5, "payout_ratio": 43.6613, "revenue_growth_yoy": 4.6, "ev_ebitda": 15.94, "ev_revenue": 4.848, "revenue_ttm": 16891000000.0, "debt_equity": 1.1734, "current_ratio": 0.644, "interest_coverage": 5.345762711864407, "altman_z": 2.969709181655891, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10299400000.0, "eps": 1073300000.0, "equity": 8118200000.0}, {"period_end": "2020-12-31", "revenue": 10153600000.0, "eps": 967200000.0, "equity": 8483900000.0}, {"period_end": "2021-12-31", "revenue": 11295000000.0, "eps": 1290400000.0, "equity": 8978900000.0}, {"period_end": "2022-12-31", "revenue": 13511300000.0, "eps": 1487600000.0, "equity": 9686000000.0}, {"period_end": "2023-12-31", "revenue": 14964500000.0, "eps": 1731000000.0, "equity": 10542000000.0}, {"period_end": "2024-12-31", "revenue": 16032000000.0, "eps": 2043000000.0, "equity": 11405000000.0}, {"period_end": "2025-12-31", "revenue": 16591000000.0, "eps": 2139000000.0, "equity": 11968000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4009000000.0, "eps": 495000000.0, "equity": 11663000000.0}, {"period_end": "2025-06-30", "revenue": 4235000000.0, "eps": 550000000.0, "equity": 12050000000.0}, {"period_end": "2025-09-30", "revenue": 4212000000.0, "eps": 550000000.0, "equity": 11871000000.0}, {"period_end": "2025-12-31", "revenue": 4135000000.0, "eps": 544000000.0, "equity": 11968000000.0}, {"period_end": "2026-03-31", "revenue": 4113000000.0, "eps": 525000000.0, "equity": 11980000000.0}, {"period_end": "2026-06-30", "revenue": 4430000000.0, "eps": 566000000.0, "equity": 12032000000.0}]}, "sma20d": 220.5355, "sma50d": 217.9692, "sma100d": 212.7213, "sma200d": 215.0853, "sma20w": 213.1175, "sma50w": 215.0474, "sma100w": 221.5031, "sma200w": 197.8569, "rsi": 53.01, "macd": 1.7958, "macd_signal": 1.8937, "macd_hist": -0.0979, "ytd_pct": 6.0148, "last_week_close": 222.71, "last_week_high": 225.74, "last_week_low": 220.47, "last_week_pct": 0.0157, "alpha_1y": -11.5782, "perf_1m_pct": 2.79, "perf_3m_pct": 4.29, "perf_6m_pct": -0.65, "perf_1y_pct": -2.38}, {"ticker": "AEP", "name": "American Electric Power Co Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 123.33, "change_pct": 0.0, "day_change_pct": -0.11, "regular_change_pct": -0.11, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2201702.0, "market_cap": 67154197155.99299, "mcap_shares": 544508206.8920213, "pe_trailing": 21.37, "pe_forward": 18.15, "peg": 1.972, "ps": 2.9465226254220083, "pb": 2.0892324038202092, "fair_value": 78.6833549402902, "fair_value_low": 63.25673164715755, "fair_value_high": 95.82798007286004, "fair_value_agreement": 0.802043370797236, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -56.74, "upside_pct": -36.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.77, "eps_next": 6.7950413223140504, "rev_per_share": 41.85611844142428, "book_per_share": 59.03124983821248, "peg_growth_pct": 10.8389, "breakout": "Neutral", "ath": 140.58, "ath_date": "2026-07-07", "atl": 13.625, "atl_date": "1974-12-23", "week52_high": 140.58, "week52_low": 105.7, "sparkline": [{"date": "2026-06-09", "close": 126.7795330802165}, {"date": "2026-06-10", "close": 127.54362387915016}, {"date": "2026-06-11", "close": 127.49400759350512}, {"date": "2026-06-12", "close": 128.23825187818076}, {"date": "2026-06-15", "close": 128.31763793521284}, {"date": "2026-06-16", "close": 128.75426124888924}, {"date": "2026-06-17", "close": 127.28561919379595}, {"date": "2026-06-18", "close": 126.71007028031342}, {"date": "2026-06-22", "close": 129.30004039098475}, {"date": "2026-06-23", "close": 132.71364084336375}, {"date": "2026-06-24", "close": 133.92427821310284}, {"date": "2026-06-25", "close": 135.9486226674206}, {"date": "2026-06-26", "close": 137.6256531222231}, {"date": "2026-06-29", "close": 136.91117860893448}, {"date": "2026-06-30", "close": 135.76008078196946}, {"date": "2026-07-01", "close": 134.01358752726392}, {"date": "2026-07-02", "close": 137.44703449390093}, {"date": "2026-07-06", "close": 134.93645044026172}, {"date": "2026-07-07", "close": 136.47455529525809}, {"date": "2026-07-08", "close": 134.85706438322967}, {"date": "2026-07-09", "close": 132.82279667178284}, {"date": "2026-07-10", "close": 134.39067129816624}, {"date": "2026-07-13", "close": 134.58913644074642}, {"date": "2026-07-14", "close": 133.9044316988448}, {"date": "2026-07-15", "close": 131.48315695936665}, {"date": "2026-07-16", "close": 132.10832215849422}, {"date": "2026-07-17", "close": 131.12591970272234}, {"date": "2026-07-20", "close": 130.0442846756604}, {"date": "2026-07-21", "close": 129.47865901930686}, {"date": "2026-07-22", "close": 132.04878261572014}, {"date": "2026-07-23", "close": 133.88458518458677}, {"date": "2026-07-24", "close": 134.49982712658533}, {"date": "2026-07-27", "close": 132.56479198642862}, {"date": "2026-07-28", "close": 131.99916633007513}, {"date": "2026-07-29", "close": 128.40694724937393}, {"date": "2026-07-30", "close": 126.7993795944745}, {"date": "2026-07-31", "close": 126.86884239437757}, {"date": "2026-08-03", "close": 127.33523547944097}, {"date": "2026-08-04", "close": 127.365005250828}, {"date": "2026-08-05", "close": 125.49943291057436}, {"date": "2026-08-06", "close": 124.29871879796428}, {"date": "2026-08-07", "close": 124.7651118830277}, {"date": "2026-08-10", "close": 122.84}, {"date": "2026-08-11", "close": 123.58}, {"date": "2026-08-12", "close": 124.65}, {"date": "2026-08-13", "close": 125.38}, {"date": "2026-08-14", "close": 125.6}, {"date": "2026-08-17", "close": 126.53}, {"date": "2026-08-18", "close": 126.35}, {"date": "2026-08-19", "close": 126.27}, {"date": "2026-08-20", "close": 125.7}, {"date": "2026-08-21", "close": 120.94}, {"date": "2026-08-24", "close": 121.98}, {"date": "2026-08-25", "close": 122.77}, {"date": "2026-08-26", "close": 123.36}, {"date": "2026-08-27", "close": 122.71}, {"date": "2026-08-28", "close": 122.31}, {"date": "2026-08-31", "close": 122.43}, {"date": "2026-09-01", "close": 122.96}, {"date": "2026-09-02", "close": 123.57}, {"date": "2026-09-03", "close": 124.71}, {"date": "2026-09-04", "close": 124.5}, {"date": "2026-09-08", "close": 125.42}, {"date": "2026-09-09", "close": 124.67}, {"date": "2026-09-10", "close": 123.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170027.284, "quote_recv_at": 1789282923.3945196, "score_total": 58, "score_strength": 7, "score_profit": 16, "score_growth": 15, "score_valuation": 12, "score_momentum": 8, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 13.8, "operating_margin": 23.3, "gross_margin": 46.3516, "roe_ttm": 10.1, "roa_ttm": 2.98, "dividend_yield": 3.0812, "forward_dividend_rate": 3.8, "div_per_share": 3.78, "payout_ratio": 65.1544, "revenue_growth_yoy": 7.0, "ev_ebitda": 12.97, "ev_revenue": 5.3, "revenue_ttm": 22791000000.0, "debt_equity": 1.6467, "current_ratio": 0.504, "interest_coverage": 2.285183486238532, "altman_z": 0.8986059658496485, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15535600000.0, "eps": 1921100000.0, "equity": 19632200000.0}, {"period_end": "2020-12-31", "revenue": 14908200000.0, "eps": 2200100000.0, "equity": 20550900000.0}, {"period_end": "2021-12-31", "revenue": 16623500000.0, "eps": 2488100000.0, "equity": 22433200000.0}, {"period_end": "2022-12-31", "revenue": 19314600000.0, "eps": 2307200000.0, "equity": 23893400000.0}, {"period_end": "2023-12-31", "revenue": 19381500000.0, "eps": 2208100000.0, "equity": 25246700000.0}, {"period_end": "2024-12-31", "revenue": 19916500000.0, "eps": 2967100000.0, "equity": 26943800000.0}, {"period_end": "2025-12-31", "revenue": 21783000000.0, "eps": 3580000000.0, "equity": 31138000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5639200000.0, "eps": 800200000.0, "equity": 27320700000.0}, {"period_end": "2025-06-30", "revenue": 5087600000.0, "eps": 1225800000.0, "equity": 29871100000.0}, {"period_end": "2025-09-30", "revenue": 6010400000.0, "eps": 972000000.0, "equity": 30389300000.0}, {"period_end": "2025-12-31", "revenue": 5045800000.0, "eps": 582000000.0, "equity": 31138000000.0}, {"period_end": "2026-03-31", "revenue": 6020000000.0, "eps": 874000000.0, "equity": 31808000000.0}, {"period_end": "2026-06-30", "revenue": 5445000000.0, "eps": 713000000.0, "equity": 32143000000.0}]}, "sma20d": 124.0815, "sma50d": 128.4824, "sma100d": 129.8133, "sma200d": 126.9279, "sma20w": 128.5572, "sma50w": 129.5125, "sma100w": 119.1055, "sma200w": 100.4374, "rsi": 42.99, "macd": -0.9974, "macd_signal": -1.4175, "macd_hist": 0.4201, "ytd_pct": 8.5801, "last_week_close": 124.5, "last_week_high": 125.5, "last_week_low": 121.5, "last_week_pct": -0.9398, "alpha_1y": 5.8689, "perf_1m_pct": -0.09, "perf_3m_pct": -3.19, "perf_6m_pct": -5.25, "perf_1y_pct": 16.57}, {"ticker": "APD", "name": "Air Products and Chemicals Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 291.53, "change_pct": 0.03431355728647219, "day_change_pct": -0.76, "regular_change_pct": -0.76, "ext_price": 291.7281, "ext_change_pct": 0.06795184029088287, "session": "closed", "volume": 921257.0, "market_cap": 64897245000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 20.41, "peg": 2.113, "ps": 5.15, "pb": null, "fair_value": 102.87828045511371, "fair_value_low": 42.00449492836382, "fair_value_high": 163.7520659818636, "fair_value_agreement": 0.4900827196438988, "fair_value_confidence": 73, "valuation_profile": "cyclical", "margin_of_safety": -183.37, "upside_pct": -64.71, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 341.14, "ath_date": "2025-02-04", "atl": 2.7751965772432934, "atl_date": "1982-08-12", "week52_high": 314.87, "week52_low": 229.11, "sparkline": [{"date": "2026-06-09", "close": 281.3181661853931}, {"date": "2026-06-10", "close": 274.8861620323805}, {"date": "2026-06-11", "close": 276.4867071152786}, {"date": "2026-06-12", "close": 279.9661529476656}, {"date": "2026-06-15", "close": 281.29828363777943}, {"date": "2026-06-16", "close": 278.8328477336881}, {"date": "2026-06-17", "close": 280.0953895071542}, {"date": "2026-06-18", "close": 278.5644333409039}, {"date": "2026-06-22", "close": 281.4474027448818}, {"date": "2026-06-23", "close": 280.7912786736316}, {"date": "2026-06-24", "close": 277.0931248174946}, {"date": "2026-06-25", "close": 278.286077674313}, {"date": "2026-06-26", "close": 276.1586450796535}, {"date": "2026-06-29", "close": 269.75646474806143}, {"date": "2026-06-30", "close": 291.4582654683495}, {"date": "2026-07-01", "close": 306.4}, {"date": "2026-07-02", "close": 314.19}, {"date": "2026-07-06", "close": 308.86}, {"date": "2026-07-07", "close": 305.05}, {"date": "2026-07-08", "close": 296.75}, {"date": "2026-07-09", "close": 295.85}, {"date": "2026-07-10", "close": 299.53}, {"date": "2026-07-13", "close": 301.96}, {"date": "2026-07-14", "close": 299.4}, {"date": "2026-07-15", "close": 293.69}, {"date": "2026-07-16", "close": 297.29}, {"date": "2026-07-17", "close": 295.62}, {"date": "2026-07-20", "close": 296.63}, {"date": "2026-07-21", "close": 296.39}, {"date": "2026-07-22", "close": 297.0}, {"date": "2026-07-23", "close": 294.29}, {"date": "2026-07-24", "close": 297.87}, {"date": "2026-07-27", "close": 292.58}, {"date": "2026-07-28", "close": 292.85}, {"date": "2026-07-29", "close": 294.27}, {"date": "2026-07-30", "close": 300.2}, {"date": "2026-07-31", "close": 294.89}, {"date": "2026-08-03", "close": 292.94}, {"date": "2026-08-04", "close": 294.71}, {"date": "2026-08-05", "close": 295.09}, {"date": "2026-08-06", "close": 299.92}, {"date": "2026-08-07", "close": 303.44}, {"date": "2026-08-10", "close": 308.18}, {"date": "2026-08-11", "close": 309.31}, {"date": "2026-08-12", "close": 304.07}, {"date": "2026-08-13", "close": 305.52}, {"date": "2026-08-14", "close": 308.97}, {"date": "2026-08-17", "close": 300.86}, {"date": "2026-08-18", "close": 303.23}, {"date": "2026-08-19", "close": 303.22}, {"date": "2026-08-20", "close": 300.33}, {"date": "2026-08-21", "close": 305.1}, {"date": "2026-08-24", "close": 306.24}, {"date": "2026-08-25", "close": 303.85}, {"date": "2026-08-26", "close": 306.66}, {"date": "2026-08-27", "close": 305.47}, {"date": "2026-08-28", "close": 308.09}, {"date": "2026-08-31", "close": 309.46}, {"date": "2026-09-01", "close": 305.32}, {"date": "2026-09-02", "close": 309.45}, {"date": "2026-09-03", "close": 304.22}, {"date": "2026-09-04", "close": 301.27}, {"date": "2026-09-08", "close": 297.71}, {"date": "2026-09-09", "close": 295.24}, {"date": "2026-09-10", "close": 293.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170347.303, "quote_recv_at": 1789282923.3945196, "score_total": 38, "score_strength": 9, "score_profit": 9, "score_growth": 12, "score_valuation": 2, "score_momentum": 6, "score_profile": "default", "score_coverage": "partial", "profit_margin": -0.38, "operating_margin": 25.5, "gross_margin": 32.0563, "roe_ttm": 0.02, "roa_ttm": 4.73, "dividend_yield": 2.4766, "forward_dividend_rate": 7.22, "div_per_share": 7.2, "payout_ratio": null, "revenue_growth_yoy": 4.6, "ev_ebitda": 49.06, "ev_revenue": 6.55, "revenue_ttm": 12602200000.0, "debt_equity": 1.2725, "current_ratio": 1.0848, "interest_coverage": -0.3150994575045208, "altman_z": 2.5694289572774256, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 8918900000.0, "eps": 1760000000.0, "equity": 11053600000.0}, {"period_end": "2020-09-30", "revenue": 8856300000.0, "eps": 1886700000.0, "equity": 12079800000.0}, {"period_end": "2021-09-30", "revenue": 10323000000.0, "eps": 2099100000.0, "equity": 13539700000.0}, {"period_end": "2022-09-30", "revenue": 12698600000.0, "eps": 2256100000.0, "equity": 13144000000.0}, {"period_end": "2023-09-30", "revenue": 12600000000.0, "eps": 2300200000.0, "equity": 14312900000.0}, {"period_end": "2024-09-30", "revenue": 12100600000.0, "eps": 3828200000.0, "equity": 17036500000.0}, {"period_end": "2025-09-30", "revenue": 12037300000.0, "eps": -394500000.0, "equity": 15024900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2916200000.0, "eps": -1730600000.0, "equity": 14703400000.0}, {"period_end": "2025-06-30", "revenue": 3022700000.0, "eps": 713800000.0, "equity": 15537500000.0}, {"period_end": "2025-09-30", "revenue": 3166900000.0, "eps": 4900000.0, "equity": 15024900000.0}, {"period_end": "2025-12-31", "revenue": 3102500000.0, "eps": 678200000.0, "equity": 15411300000.0}, {"period_end": "2026-03-31", "revenue": 3171800000.0, "eps": 710400000.0, "equity": 15649900000.0}, {"period_end": "2026-06-30", "revenue": 3161000000.0, "eps": -1440800000.0, "equity": 13883800000.0}]}, "sma20d": 303.693, "sma50d": 301.0616, "sma100d": 295.4309, "sma200d": 283.1575, "sma20w": 294.4689, "sma50w": 290.229, "sma100w": 278.7509, "sma200w": 271.4133, "rsi": 39.84, "macd": -0.4526, "macd_signal": 1.3026, "macd_hist": -1.7552, "ytd_pct": 20.3121, "last_week_close": 301.27, "last_week_high": 313.93, "last_week_low": 300.21, "last_week_pct": -3.233, "alpha_1y": -9.189, "perf_1m_pct": -5.06, "perf_3m_pct": 6.83, "perf_6m_pct": 7.04, "perf_1y_pct": 4.95}, {"ticker": "SE", "name": "Sea Ltd", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 106.225, "change_pct": -0.014118975903614994, "day_change_pct": -1.35, "regular_change_pct": -1.35, "ext_price": 106.4, "ext_change_pct": 0.16474464579902226, "session": "closed", "volume": 2899661.0, "market_cap": 65070358999.999985, "mcap_shares": 612484553.8403614, "pe_trailing": 41.49, "pe_forward": 26.88, "peg": 1.036, "ps": 2.3471479802446757, "pb": 5.039788238669174, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.56, "eps_next": 3.952380952380953, "rev_per_share": 45.26344350428435, "book_per_share": 21.08025079007172, "peg_growth_pct": 40.0579, "breakout": "Bearish", "ath": 372.6999, "ath_date": "2021-10-19", "atl": 10.06, "atl_date": "2018-05-09", "week52_high": 199.3, "week52_low": 77.05, "sparkline": [{"date": "2026-06-09", "close": 84.87}, {"date": "2026-06-10", "close": 82.44}, {"date": "2026-06-11", "close": 85.69}, {"date": "2026-06-12", "close": 82.94}, {"date": "2026-06-15", "close": 86.66}, {"date": "2026-06-16", "close": 86.81}, {"date": "2026-06-17", "close": 90.84}, {"date": "2026-06-18", "close": 91.28}, {"date": "2026-06-22", "close": 89.04}, {"date": "2026-06-23", "close": 91.79}, {"date": "2026-06-24", "close": 92.75}, {"date": "2026-06-25", "close": 89.01}, {"date": "2026-06-26", "close": 91.33}, {"date": "2026-06-29", "close": 92.95}, {"date": "2026-06-30", "close": 95.83}, {"date": "2026-07-01", "close": 102.33}, {"date": "2026-07-02", "close": 103.3}, {"date": "2026-07-06", "close": 105.0}, {"date": "2026-07-07", "close": 104.23}, {"date": "2026-07-08", "close": 105.31}, {"date": "2026-07-09", "close": 109.11}, {"date": "2026-07-10", "close": 111.14}, {"date": "2026-07-13", "close": 110.66}, {"date": "2026-07-14", "close": 109.29}, {"date": "2026-07-15", "close": 111.36}, {"date": "2026-07-16", "close": 106.22}, {"date": "2026-07-17", "close": 104.05}, {"date": "2026-07-20", "close": 105.69}, {"date": "2026-07-21", "close": 106.26}, {"date": "2026-07-22", "close": 104.88}, {"date": "2026-07-23", "close": 99.5}, {"date": "2026-07-24", "close": 100.0}, {"date": "2026-07-27", "close": 104.39}, {"date": "2026-07-28", "close": 107.41}, {"date": "2026-07-29", "close": 108.37}, {"date": "2026-07-30", "close": 106.24}, {"date": "2026-07-31", "close": 106.74}, {"date": "2026-08-03", "close": 111.15}, {"date": "2026-08-04", "close": 111.44}, {"date": "2026-08-05", "close": 114.91}, {"date": "2026-08-06", "close": 111.0}, {"date": "2026-08-07", "close": 113.43}, {"date": "2026-08-10", "close": 114.8}, {"date": "2026-08-11", "close": 131.51}, {"date": "2026-08-12", "close": 128.11}, {"date": "2026-08-13", "close": 123.32}, {"date": "2026-08-14", "close": 121.94}, {"date": "2026-08-17", "close": 119.45}, {"date": "2026-08-18", "close": 116.26}, {"date": "2026-08-19", "close": 119.1}, {"date": "2026-08-20", "close": 117.24}, {"date": "2026-08-21", "close": 117.53}, {"date": "2026-08-24", "close": 115.68}, {"date": "2026-08-25", "close": 123.18}, {"date": "2026-08-26", "close": 119.12}, {"date": "2026-08-27", "close": 118.32}, {"date": "2026-08-28", "close": 119.36}, {"date": "2026-08-31", "close": 113.48}, {"date": "2026-09-01", "close": 112.65}, {"date": "2026-09-02", "close": 112.81}, {"date": "2026-09-03", "close": 113.1}, {"date": "2026-09-04", "close": 112.09}, {"date": "2026-09-08", "close": 113.33}, {"date": "2026-09-09", "close": 108.71}, {"date": "2026-09-10", "close": 107.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170504.605, "quote_recv_at": 1789282923.3945196, "score_total": 62, "score_strength": 17, "score_profit": 13, "score_growth": 14, "score_valuation": null, "score_momentum": 6, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 5.91, "operating_margin": 8.35, "gross_margin": 44.3427, "roe_ttm": 14.7, "roa_ttm": 4.97, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 48.1, "ev_ebitda": 23.88, "ev_revenue": 2.2, "revenue_ttm": 27723160000.0, "debt_equity": 0.2065, "current_ratio": 1.4945, "interest_coverage": 132.72278685856347, "altman_z": 3.3402833607506937, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2175378000.0, "eps": -1462799000.0, "equity": 1162424000.0}, {"period_end": "2020-12-31", "revenue": 4375664000.0, "eps": -1618056000.0, "equity": 3382912000.0}, {"period_end": "2021-12-31", "revenue": 9955190000.0, "eps": -2046759000.0, "equity": 7398697000.0}, {"period_end": "2022-12-31", "revenue": 12449705000.0, "eps": -1651421000.0, "equity": 5715705000.0}, {"period_end": "2023-12-31", "revenue": 13063560000.0, "eps": 150726000.0, "equity": 6593830000.0}, {"period_end": "2024-12-31", "revenue": 16819866000.0, "eps": 444321000.0, "equity": 8372335000.0}, {"period_end": "2025-12-31", "revenue": 22938469000.0, "eps": 1578149000.0, "equity": 12526503000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4841100000.0, "eps": 403050000.0, "equity": 8963418000.0}, {"period_end": "2025-06-30", "revenue": 5259477000.0, "eps": 414204000.0, "equity": 9676846000.0}, {"period_end": "2025-09-30", "revenue": 5986024000.0, "eps": 372041735.0, "equity": 10195716000.0}, {"period_end": "2025-12-31", "revenue": 6851868000.0, "eps": 397099000.0, "equity": 12526503000.0}, {"period_end": "2026-03-31", "revenue": 7097489000.0, "eps": 427937000.0, "equity": 12853167000.0}, {"period_end": "2026-06-30", "revenue": 7787779000.0, "eps": 440788000.0, "equity": 12911328000.0}]}, "sma20d": 116.218, "sma50d": 111.8438, "sma100d": 100.1383, "sma200d": 105.3351, "sma20w": 100.417, "sma50w": 91.6326, "sma100w": 119.6407, "sma200w": 94.6813, "rsi": 40.82, "macd": -0.5556, "macd_signal": 1.0435, "macd_hist": -1.599, "ytd_pct": -16.732, "last_week_close": 112.09, "last_week_high": 118.25, "last_week_low": 110.77, "last_week_pct": -5.2324, "alpha_1y": -68.0498, "perf_1m_pct": -18.11, "perf_3m_pct": 30.63, "perf_6m_pct": 22.63, "perf_1y_pct": -44.11}, {"ticker": "VALE", "name": "Vale SA ADR", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 15.225, "change_pct": -0.0328299409061115, "day_change_pct": -0.33, "regular_change_pct": -0.33, "ext_price": 15.213, "ext_change_pct": -0.07881773399015077, "session": "closed", "volume": 20760689.0, "market_cap": 64815264000.0, "mcap_shares": 4255762573.867367, "pe_trailing": 30.45, "pe_forward": 7.76, "peg": 0.33, "ps": 0.29722366029921393, "pb": 1.7061081159323317, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.5, "eps_next": 1.9626288659793816, "rev_per_share": 51.24087357200304, "book_per_share": 8.926749634314534, "peg_growth_pct": 92.303, "breakout": "Neutral", "ath": 44.15, "ath_date": "2008-05-19", "atl": 1.8041666666666665, "atl_date": "2002-10-17", "week52_high": 17.94, "week52_low": 10.43, "sparkline": [{"date": "2026-06-09", "close": 14.7137262899863}, {"date": "2026-06-10", "close": 14.509638937218986}, {"date": "2026-06-11", "close": 14.927532088123483}, {"date": "2026-06-12", "close": 15.267677676069008}, {"date": "2026-06-15", "close": 15.549512591795295}, {"date": "2026-06-16", "close": 15.530075701055553}, {"date": "2026-06-17", "close": 15.092745659411309}, {"date": "2026-06-18", "close": 14.985842760342717}, {"date": "2026-06-22", "close": 15.267677676069008}, {"date": "2026-06-23", "close": 14.878939861274125}, {"date": "2026-06-24", "close": 14.422172928890138}, {"date": "2026-06-25", "close": 14.694289399246554}, {"date": "2026-06-26", "close": 14.645697172397195}, {"date": "2026-06-29", "close": 14.606823390917706}, {"date": "2026-06-30", "close": 14.616541836287578}, {"date": "2026-07-01", "close": 14.48048360110937}, {"date": "2026-07-02", "close": 14.567949609438218}, {"date": "2026-07-06", "close": 14.66513406313694}, {"date": "2026-07-07", "close": 14.276396248342056}, {"date": "2026-07-08", "close": 13.654415744670246}, {"date": "2026-07-09", "close": 13.81962931595807}, {"date": "2026-07-10", "close": 14.052872004834999}, {"date": "2026-07-13", "close": 13.780755534478581}, {"date": "2026-07-14", "close": 14.179211794643335}, {"date": "2026-07-15", "close": 14.256959357602312}, {"date": "2026-07-16", "close": 13.81962931595807}, {"date": "2026-07-17", "close": 13.790473979848453}, {"date": "2026-07-20", "close": 13.703007971519604}, {"date": "2026-07-21", "close": 13.848784652067685}, {"date": "2026-07-22", "close": 14.431891374260008}, {"date": "2026-07-23", "close": 14.412454483520266}, {"date": "2026-07-24", "close": 14.373580702040776}, {"date": "2026-07-27", "close": 14.363862256670904}, {"date": "2026-07-28", "close": 14.286114693711928}, {"date": "2026-07-29", "close": 14.237522466862568}, {"date": "2026-07-30", "close": 14.567949609438218}, {"date": "2026-07-31", "close": 14.635978727027323}, {"date": "2026-08-03", "close": 14.169493349273464}, {"date": "2026-08-04", "close": 14.412454483520266}, {"date": "2026-08-05", "close": 14.519357382588858}, {"date": "2026-08-06", "close": 14.305551584451672}, {"date": "2026-08-07", "close": 14.295833139081802}, {"date": "2026-08-10", "close": 14.470765155739498}, {"date": "2026-08-11", "close": 13.916813769656791}, {"date": "2026-08-12", "close": 14.013998223355511}, {"date": "2026-08-13", "close": 13.8}, {"date": "2026-08-14", "close": 13.63}, {"date": "2026-08-17", "close": 13.75}, {"date": "2026-08-18", "close": 13.68}, {"date": "2026-08-19", "close": 13.9}, {"date": "2026-08-20", "close": 14.23}, {"date": "2026-08-21", "close": 14.59}, {"date": "2026-08-24", "close": 15.04}, {"date": "2026-08-25", "close": 15.33}, {"date": "2026-08-26", "close": 15.16}, {"date": "2026-08-27", "close": 15.31}, {"date": "2026-08-28", "close": 15.03}, {"date": "2026-08-31", "close": 15.09}, {"date": "2026-09-01", "close": 15.12}, {"date": "2026-09-02", "close": 15.73}, {"date": "2026-09-03", "close": 15.31}, {"date": "2026-09-04", "close": 15.27}, {"date": "2026-09-08", "close": 15.56}, {"date": "2026-09-09", "close": 15.44}, {"date": "2026-09-10", "close": 15.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170663.432, "quote_recv_at": 1789282923.3945196, "score_total": 57, "score_strength": 7, "score_profit": 11, "score_growth": 8, "score_valuation": null, "score_momentum": 20, "score_profile": "default", "score_coverage": "partial", "profit_margin": 4.76, "operating_margin": 22.0, "gross_margin": 34.9238, "roe_ttm": 4.11, "roa_ttm": 7.92, "dividend_yield": 8.8692, "forward_dividend_rate": 1.350334, "div_per_share": 1.19, "payout_ratio": 219.2626, "revenue_growth_yoy": 6.4, "ev_ebitda": 7.97, "ev_revenue": 1.975, "revenue_ttm": 218068992000.0, "debt_equity": 0.5667, "current_ratio": 1.1918, "interest_coverage": 7.233892838633279, "altman_z": 3.745992591779556, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 35984226495.0, "eps": -1659949245.0, "equity": 38993000000.0}, {"period_end": "2020-12-31", "revenue": 39545000000.0, "eps": 4881000000.0, "equity": 35744000000.0}, {"period_end": "2021-12-31", "revenue": 54502000000.0, "eps": 22445000000.0, "equity": 34472000000.0}, {"period_end": "2022-12-31", "revenue": 43839000000.0, "eps": 18788000000.0, "equity": 35867000000.0}, {"period_end": "2023-12-31", "revenue": 41784000000.0, "eps": 7983000000.0, "equity": 39312624000.0}, {"period_end": "2024-12-31", "revenue": 38056000000.0, "eps": 6166000000.0, "equity": 33433367000.0}, {"period_end": "2025-12-31", "revenue": 38232483000.0, "eps": 2472640000.0, "equity": 33632739000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8119000000.0, "eps": 1394000000.0, "equity": 35207000000.0}, {"period_end": "2025-06-30", "revenue": 8804000000.0, "eps": 2117000000.0, "equity": 39264000000.0}, {"period_end": "2025-09-30", "revenue": 10406464229.0, "eps": 2682691445.0, "equity": 40958586000.0}, {"period_end": "2025-12-31", "revenue": 11061424077.0, "eps": -3901415208.0, "equity": 33632739000.0}, {"period_end": "2026-03-31", "revenue": 9261319171.0, "eps": 1893547857.0, "equity": 36617739000.0}, {"period_end": "2026-06-30", "revenue": 10490677464.0, "eps": 1354969980.0, "equity": 37990127000.0}]}, "sma20d": 14.8125, "sma50d": 14.6982, "sma100d": 15.4208, "sma200d": 15.2212, "sma20w": 14.9386, "sma50w": 15.3742, "sma100w": 13.1259, "sma200w": 11.7715, "rsi": 55.06, "macd": 0.2238, "macd_signal": 0.1656, "macd_hist": 0.0582, "ytd_pct": 16.8457, "last_week_close": 15.27, "last_week_high": 16.015, "last_week_low": 14.935, "last_week_pct": -0.2947, "alpha_1y": 34.2675, "perf_1m_pct": 9.8, "perf_3m_pct": 5.31, "perf_6m_pct": -0.39, "perf_1y_pct": 50.34}, {"ticker": "IMO", "name": "Imperial Oil Ltd", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 130.06, "change_pct": 0.05385029617662372, "day_change_pct": -0.63, "regular_change_pct": -0.63, "ext_price": 129.99, "ext_change_pct": -0.05382131324003782, "session": "closed", "volume": 573918.0, "market_cap": 65037744086.97104, "mcap_shares": 500328825.9633128, "pe_trailing": 21.08, "pe_forward": 14.84, "peg": 5.18, "ps": 1.755, "pb": 3.551, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.17, "eps_next": 8.760235849056604, "rev_per_share": 74.0751566951567, "book_per_share": 36.60994086172909, "peg_growth_pct": 4.0676, "breakout": "Neutral", "ath": 139.44, "ath_date": "2026-05-19", "atl": 1.8194000000000001, "atl_date": "1982-03-12", "week52_high": 139.44, "week52_low": 83.27, "sparkline": [{"date": "2026-06-09", "close": 118.39914275324756}, {"date": "2026-06-10", "close": 119.67289382674022}, {"date": "2026-06-11", "close": 120.37942762531819}, {"date": "2026-06-12", "close": 120.69786539369136}, {"date": "2026-06-15", "close": 119.61318674517025}, {"date": "2026-06-16", "close": 117.34431764551145}, {"date": "2026-06-17", "close": 113.63252740791174}, {"date": "2026-06-18", "close": 112.00053384499927}, {"date": "2026-06-22", "close": 113.45340616320183}, {"date": "2026-06-23", "close": 114.0803305196865}, {"date": "2026-06-24", "close": 111.95077794369097}, {"date": "2026-06-25", "close": 112.72697000410055}, {"date": "2026-06-26", "close": 112.6871652830539}, {"date": "2026-06-29", "close": 112.69711646331557}, {"date": "2026-06-30", "close": 111.4731212911312}, {"date": "2026-07-01", "close": 110.44814972418008}, {"date": "2026-07-02", "close": 113.21457783692196}, {"date": "2026-07-06", "close": 112.27916689232579}, {"date": "2026-07-07", "close": 116.00090831018716}, {"date": "2026-07-08", "close": 120.66801185290636}, {"date": "2026-07-09", "close": 119.41416313993702}, {"date": "2026-07-10", "close": 119.92167333328176}, {"date": "2026-07-13", "close": 123.03639275518178}, {"date": "2026-07-14", "close": 121.92186056587569}, {"date": "2026-07-15", "close": 119.83211271092681}, {"date": "2026-07-16", "close": 119.18528599391881}, {"date": "2026-07-17", "close": 121.92186056587569}, {"date": "2026-07-20", "close": 122.16068889215558}, {"date": "2026-07-21", "close": 123.61356121035814}, {"date": "2026-07-22", "close": 125.06643352856072}, {"date": "2026-07-23", "close": 128.20105531098406}, {"date": "2026-07-24", "close": 127.85276400182589}, {"date": "2026-07-27", "close": 125.17589651143899}, {"date": "2026-07-28", "close": 125.11618942986902}, {"date": "2026-07-29", "close": 128.17120177019908}, {"date": "2026-07-30", "close": 128.17120177019908}, {"date": "2026-07-31", "close": 128.93744265034698}, {"date": "2026-08-03", "close": 125.73316260609202}, {"date": "2026-08-04", "close": 126.7979388940898}, {"date": "2026-08-05", "close": 124.72809339966422}, {"date": "2026-08-06", "close": 125.67345552452205}, {"date": "2026-08-07", "close": 124.33999736945943}, {"date": "2026-08-10", "close": 128.1612505899374}, {"date": "2026-08-11", "close": 128.92749147008533}, {"date": "2026-08-12", "close": 129.82309769363488}, {"date": "2026-08-13", "close": 131.70387076308887}, {"date": "2026-08-14", "close": 132.62933052742338}, {"date": "2026-08-17", "close": 134.2215193692892}, {"date": "2026-08-18", "close": 135.03751615074543}, {"date": "2026-08-19", "close": 135.45546572173524}, {"date": "2026-08-20", "close": 136.1918530610982}, {"date": "2026-08-21", "close": 137.3760435122359}, {"date": "2026-08-24", "close": 136.2814136834531}, {"date": "2026-08-25", "close": 130.84806926058602}, {"date": "2026-08-26", "close": 130.77841099875434}, {"date": "2026-08-27", "close": 131.57450541968728}, {"date": "2026-08-28", "close": 129.87285359494317}, {"date": "2026-08-31", "close": 130.69880155666107}, {"date": "2026-09-01", "close": 134.28122645085918}, {"date": "2026-09-02", "close": 132.78854941160998}, {"date": "2026-09-03", "close": 131.29587237236075}, {"date": "2026-09-04", "close": 128.62}, {"date": "2026-09-08", "close": 131.38}, {"date": "2026-09-09", "close": 131.61}, {"date": "2026-09-10", "close": 130.81}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.675, "quote_recv_at": 1789282923.3945196, "score_total": 82, "score_strength": 16, "score_profit": 19, "score_growth": 15, "score_valuation": null, "score_momentum": 16, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 8.06, "operating_margin": 17.5, "gross_margin": 18.0574, "roe_ttm": 16.8, "roa_ttm": 8.15, "dividend_yield": 1.8614, "forward_dividend_rate": 2.421, "div_per_share": 3.18, "payout_ratio": 34.234, "revenue_growth_yoy": 42.6, "ev_ebitda": 11.03, "ev_revenue": 1.762, "revenue_ttm": 51641000000.0, "debt_equity": 0.1412, "current_ratio": 1.3764, "interest_coverage": 123.71784245296666, "altman_z": 3.9058933055458755, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 34002000000.0, "eps": 2200000000.0, "equity": 24276000000.0}, {"period_end": "2020-12-31", "revenue": 22284000000.0, "eps": -1857000000.0, "equity": 21418000000.0}, {"period_end": "2021-12-31", "revenue": 37508000000.0, "eps": 2479000000.0, "equity": 21735000000.0}, {"period_end": "2022-12-31", "revenue": 59512000000.0, "eps": 7340000000.0, "equity": 22413000000.0}, {"period_end": "2023-12-31", "revenue": 50896000000.0, "eps": 4889000000.0, "equity": 22222000000.0}, {"period_end": "2024-12-31", "revenue": 51514000000.0, "eps": 4790000000.0, "equity": 23473000000.0}, {"period_end": "2025-12-31", "revenue": 47078000000.0, "eps": 3268000000.0, "equity": 22254000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12466000000.0, "eps": 1288000000.0, "equity": 24411000000.0}, {"period_end": "2025-06-30", "revenue": 11208000000.0, "eps": 949000000.0, "equity": 24999000000.0}, {"period_end": "2025-09-30", "revenue": 16198394220.0, "eps": 752824066.0, "equity": 23717540000.0}, {"period_end": "2025-12-31", "revenue": 11280000000.0, "eps": 492000000.0, "equity": 22254000000.0}, {"period_end": "2026-03-31", "revenue": 12446000000.0, "eps": 940000000.0, "equity": 22748000000.0}, {"period_end": "2026-06-30", "revenue": 16068959343.0, "eps": 2190948883.0, "equity": 24543000000.0}]}, "sma20d": 133.1955, "sma50d": 127.5306, "sma100d": 126.0638, "sma200d": 117.2067, "sma20w": 124.8918, "sma50w": 125.2311, "sma100w": 104.1197, "sma200w": 81.7001, "rsi": 49.72, "macd": 0.7532, "macd_signal": 1.4413, "macd_hist": -0.6881, "ytd_pct": 52.2464, "last_week_close": 128.62, "last_week_high": 135.1, "last_week_low": 127.87, "last_week_pct": 1.1196, "alpha_1y": 30.6119, "perf_1m_pct": 1.46, "perf_3m_pct": 9.31, "perf_6m_pct": 9.32, "perf_1y_pct": 48.37}, {"ticker": "PCAR", "name": "PACCAR Inc", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.73, "change_pct": 0.0, "day_change_pct": 0.13, "regular_change_pct": 0.13, "ext_price": 122.85, "ext_change_pct": 0.09777560498654798, "session": "closed", "volume": 2066493.0, "market_cap": 64609827746.494255, "mcap_shares": 526438749.6658865, "pe_trailing": 25.78, "pe_forward": 16.69, "peg": 0.998, "ps": 2.3227743017896287, "pb": 3.179414099811245, "fair_value": 82.36124881378764, "fair_value_low": 64.10750396079386, "fair_value_high": 103.81713449452664, "fair_value_agreement": 0.9887576958924754, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -49.01, "upside_pct": -32.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.76, "eps_next": 7.353505092869982, "rev_per_share": 52.83767773108226, "book_per_share": 38.6014517603373, "peg_growth_pct": 25.8353, "breakout": "Bearish", "ath": 139.24, "ath_date": "2026-07-28", "atl": 0.6210011223344556, "atl_date": "1980-04-23", "week52_high": 139.24, "week52_low": 92.25, "sparkline": [{"date": "2026-06-09", "close": 119.37121528042006}, {"date": "2026-06-10", "close": 113.68639677345712}, {"date": "2026-06-11", "close": 117.2668350962636}, {"date": "2026-06-12", "close": 118.2043314816224}, {"date": "2026-06-15", "close": 120.368551860589}, {"date": "2026-06-16", "close": 120.71761966364814}, {"date": "2026-06-17", "close": 117.02747431702306}, {"date": "2026-06-18", "close": 118.63318621109505}, {"date": "2026-06-22", "close": 119.8000700098927}, {"date": "2026-06-23", "close": 116.46896583212846}, {"date": "2026-06-24", "close": 116.71829997717069}, {"date": "2026-06-25", "close": 121.35591507495626}, {"date": "2026-06-26", "close": 120.35857849478732}, {"date": "2026-06-29", "close": 119.28145498820486}, {"date": "2026-06-30", "close": 119.8000700098927}, {"date": "2026-07-01", "close": 120.91708697968191}, {"date": "2026-07-02", "close": 119.18172133018797}, {"date": "2026-07-06", "close": 125.57464880907085}, {"date": "2026-07-07", "close": 124.12851076782589}, {"date": "2026-07-08", "close": 122.17373107069479}, {"date": "2026-07-09", "close": 122.95165360322655}, {"date": "2026-07-10", "close": 124.23821779164447}, {"date": "2026-07-13", "close": 123.92904345179211}, {"date": "2026-07-14", "close": 123.60989574613805}, {"date": "2026-07-15", "close": 122.82199984780459}, {"date": "2026-07-16", "close": 126.33262460999924}, {"date": "2026-07-17", "close": 125.86387641731984}, {"date": "2026-07-20", "close": 123.99885701240393}, {"date": "2026-07-21", "close": 125.9137432463283}, {"date": "2026-07-22", "close": 130.76079902594935}, {"date": "2026-07-23", "close": 130.4017578570885}, {"date": "2026-07-24", "close": 131.88778936154023}, {"date": "2026-07-27", "close": 133.08459325774294}, {"date": "2026-07-28", "close": 137.8418887451488}, {"date": "2026-07-29", "close": 133.51344798721559}, {"date": "2026-07-30", "close": 133.403740963397}, {"date": "2026-07-31", "close": 132.32661745681457}, {"date": "2026-08-03", "close": 131.70826877710982}, {"date": "2026-08-04", "close": 135.59788143976868}, {"date": "2026-08-05", "close": 132.98485959972606}, {"date": "2026-08-06", "close": 131.70826877710982}, {"date": "2026-08-07", "close": 132.75547218628722}, {"date": "2026-08-10", "close": 130.8904527813713}, {"date": "2026-08-11", "close": 132.1770169697892}, {"date": "2026-08-12", "close": 131.06}, {"date": "2026-08-13", "close": 130.72}, {"date": "2026-08-14", "close": 130.79}, {"date": "2026-08-17", "close": 130.84}, {"date": "2026-08-18", "close": 128.02}, {"date": "2026-08-19", "close": 127.47}, {"date": "2026-08-20", "close": 128.94}, {"date": "2026-08-21", "close": 131.03}, {"date": "2026-08-24", "close": 129.94}, {"date": "2026-08-25", "close": 129.22}, {"date": "2026-08-26", "close": 129.23}, {"date": "2026-08-27", "close": 126.54}, {"date": "2026-08-28", "close": 125.34}, {"date": "2026-08-31", "close": 124.13}, {"date": "2026-09-01", "close": 122.45}, {"date": "2026-09-02", "close": 122.13}, {"date": "2026-09-03", "close": 124.51}, {"date": "2026-09-04", "close": 124.7}, {"date": "2026-09-08", "close": 122.5}, {"date": "2026-09-09", "close": 121.88}, {"date": "2026-09-10", "close": 122.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.227, "quote_recv_at": 1789282923.3945196, "score_total": 59, "score_strength": 16, "score_profit": 12, "score_growth": 9, "score_valuation": 13, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.0, "operating_margin": 12.0, "gross_margin": 13.7145, "roe_ttm": 12.8, "roa_ttm": 4.12, "dividend_yield": 1.98, "forward_dividend_rate": 2.43, "div_per_share": 1.34, "payout_ratio": 57.5234, "revenue_growth_yoy": 0.5, "ev_ebitda": 19.43, "ev_revenue": 2.53, "revenue_ttm": 27815801000.0, "debt_equity": 0.7232, "current_ratio": 3.1155, "interest_coverage": null, "altman_z": 3.7725571594099288, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25599700000.0, "eps": 2387900000.0, "equity": 9706100000.0}, {"period_end": "2020-12-31", "revenue": 18728500000.0, "eps": 1301200000.0, "equity": 10415100000.0}, {"period_end": "2021-12-31", "revenue": 23522300000.0, "eps": 1865500000.0, "equity": 11594000000.0}, {"period_end": "2022-12-31", "revenue": 28819700000.0, "eps": 3011600000.0, "equity": 13167100000.0}, {"period_end": "2023-12-31", "revenue": 35127400000.0, "eps": 4600800000.0, "equity": 15878800000.0}, {"period_end": "2024-12-31", "revenue": 33663800000.0, "eps": 4162000000.0, "equity": 17506900000.0}, {"period_end": "2025-12-31", "revenue": 28444800000.0, "eps": 2375800000.0, "equity": 19264000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7441700000.0, "eps": 505100000.0, "equity": 18022100000.0}, {"period_end": "2025-06-30", "revenue": 7510500000.0, "eps": 723800000.0, "equity": 18942600000.0}, {"period_end": "2025-09-30", "revenue": 6671800000.0, "eps": 590000000.0, "equity": 19368600000.0}, {"period_end": "2025-12-31", "revenue": 6820800000.0, "eps": 556900000.0, "equity": 19264000000.0}, {"period_end": "2026-03-31", "revenue": 6234300000.0, "eps": 605300000.0, "equity": 19756600000.0}, {"period_end": "2026-06-30", "revenue": 7546700000.0, "eps": 752000000.0, "equity": 20321300000.0}]}, "sma20d": 126.6475, "sma50d": 127.9326, "sma100d": 122.3552, "sma200d": 120.2113, "sma20w": 121.6235, "sma50w": 120.1539, "sma100w": 109.772, "sma200w": 100.1216, "rsi": 38.79, "macd": -1.8109, "macd_signal": -1.1854, "macd_hist": -0.6254, "ytd_pct": 12.7094, "last_week_close": 124.7, "last_week_high": 126.49, "last_week_low": 121.1836, "last_week_pct": -1.5798, "alpha_1y": 10.1145, "perf_1m_pct": -7.27, "perf_3m_pct": 7.81, "perf_6m_pct": 4.09, "perf_1y_pct": 28.4}, {"ticker": "AON", "name": "Aon PLC", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 302.66, "change_pct": -0.009911130199204704, "day_change_pct": -1.65, "regular_change_pct": -1.65, "ext_price": 328.16, "ext_change_pct": 8.425295711359281, "session": "closed", "volume": 2238051.0, "market_cap": 64191071436.20096, "mcap_shares": 212068688.87707213, "pe_trailing": 16.69, "pe_forward": 14.39, "peg": 2.32, "ps": 3.651992250339006, "pb": 6.643662951376626, "fair_value": 424.51935612502257, "fair_value_low": 340.3592674361267, "fair_value_high": 525.1949454956051, "fair_value_agreement": 0.5309940419583334, "fair_value_confidence": 76, "valuation_profile": "fin_other", "margin_of_safety": 28.71, "upside_pct": 40.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.13, "eps_next": 21.03474635163308, "rev_per_share": 82.88352746967138, "book_per_share": 45.56070983963446, "peg_growth_pct": 7.1964, "breakout": "Bearish", "ath": 412.97, "ath_date": "2025-03-03", "atl": 2.48157037037037, "atl_date": "1981-02-20", "week52_high": 382.34, "week52_low": 303.59, "sparkline": [{"date": "2026-06-09", "close": 330.83144566885204}, {"date": "2026-06-10", "close": 335.5606023155252}, {"date": "2026-06-11", "close": 334.40325596317484}, {"date": "2026-06-12", "close": 334.542935695355}, {"date": "2026-06-15", "close": 328.75620393360305}, {"date": "2026-06-16", "close": 330.6917659366718}, {"date": "2026-06-17", "close": 325.94265504254435}, {"date": "2026-06-18", "close": 317.01312930673737}, {"date": "2026-06-22", "close": 312.9125314548752}, {"date": "2026-06-23", "close": 320.006266424885}, {"date": "2026-06-24", "close": 324.73542307155816}, {"date": "2026-06-25", "close": 315.227224159576}, {"date": "2026-06-26", "close": 327.93807978797605}, {"date": "2026-06-29", "close": 326.8206419305343}, {"date": "2026-06-30", "close": 330.9312169061236}, {"date": "2026-07-01", "close": 342.7740627702609}, {"date": "2026-07-02", "close": 356.64226475101134}, {"date": "2026-07-06", "close": 356.09352294601763}, {"date": "2026-07-07", "close": 358.99686595062076}, {"date": "2026-07-08", "close": 356.69215036964715}, {"date": "2026-07-09", "close": 354.7466112428512}, {"date": "2026-07-10", "close": 356.1234543171991}, {"date": "2026-07-13", "close": 366.5096401171712}, {"date": "2026-07-14", "close": 358.068993443995}, {"date": "2026-07-15", "close": 354.3375491700377}, {"date": "2026-07-16", "close": 367.7867119542475}, {"date": "2026-07-17", "close": 366.369960384991}, {"date": "2026-07-20", "close": 361.9500945738597}, {"date": "2026-07-21", "close": 358.5778267540801}, {"date": "2026-07-22", "close": 351.524000278979}, {"date": "2026-07-23", "close": 354.9661079648487}, {"date": "2026-07-24", "close": 360.87256521132656}, {"date": "2026-07-27", "close": 366.33005189008236}, {"date": "2026-07-28", "close": 380.3878192216488}, {"date": "2026-07-29", "close": 376.2971984935138}, {"date": "2026-07-30", "close": 365.73142446645284}, {"date": "2026-07-31", "close": 359.7251959827034}, {"date": "2026-08-03", "close": 357.63}, {"date": "2026-08-04", "close": 356.65}, {"date": "2026-08-05", "close": 359.97}, {"date": "2026-08-06", "close": 360.75}, {"date": "2026-08-07", "close": 358.3}, {"date": "2026-08-10", "close": 356.97}, {"date": "2026-08-11", "close": 356.46}, {"date": "2026-08-12", "close": 352.36}, {"date": "2026-08-13", "close": 357.08}, {"date": "2026-08-14", "close": 355.83}, {"date": "2026-08-17", "close": 347.22}, {"date": "2026-08-18", "close": 343.2}, {"date": "2026-08-19", "close": 348.43}, {"date": "2026-08-20", "close": 351.93}, {"date": "2026-08-21", "close": 355.11}, {"date": "2026-08-24", "close": 359.1}, {"date": "2026-08-25", "close": 354.83}, {"date": "2026-08-26", "close": 353.98}, {"date": "2026-08-27", "close": 349.56}, {"date": "2026-08-28", "close": 355.4}, {"date": "2026-08-31", "close": 321.52}, {"date": "2026-09-01", "close": 326.3}, {"date": "2026-09-02", "close": 330.88}, {"date": "2026-09-03", "close": 327.0}, {"date": "2026-09-04", "close": 323.09}, {"date": "2026-09-08", "close": 315.79}, {"date": "2026-09-09", "close": 304.69}, {"date": "2026-09-10", "close": 307.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169646.613, "quote_recv_at": 1789282923.3945196, "score_total": 51, "score_strength": 16, "score_profit": 18, "score_growth": 12, "score_valuation": 5, "score_momentum": 0, "score_profile": "financials", "score_coverage": "full", "profit_margin": 22.3, "operating_margin": 23.5, "gross_margin": 48.1538, "roe_ttm": 44.7, "roa_ttm": 5.83, "dividend_yield": 1.0342, "forward_dividend_rate": 3.13, "div_per_share": 3.055, "payout_ratio": 16.8114, "revenue_growth_yoy": 2.2, "ev_ebitda": 11.87, "ev_revenue": 4.545, "revenue_ttm": 17577001000.0, "debt_equity": 1.5674, "current_ratio": 1.0326, "interest_coverage": 5.240790655884996, "altman_z": 1.654825520928049, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11013000000.0, "eps": 1532000000.0, "equity": 3449000000.0}, {"period_end": "2020-12-31", "revenue": 11066000000.0, "eps": 1969000000.0, "equity": 3583000000.0}, {"period_end": "2021-12-31", "revenue": 12193000000.0, "eps": 1255000000.0, "equity": 1158000000.0}, {"period_end": "2022-12-31", "revenue": 12479000000.0, "eps": 2589000000.0, "equity": -429000000.0}, {"period_end": "2023-12-31", "revenue": 13376000000.0, "eps": 2564000000.0, "equity": -742000000.0}, {"period_end": "2024-12-31", "revenue": 15698000000.0, "eps": 2654000000.0, "equity": 6430000000.0}, {"period_end": "2025-12-31", "revenue": 17181000000.0, "eps": 3695000000.0, "equity": 9548000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4729000000.0, "eps": 965000000.0, "equity": 7004000000.0}, {"period_end": "2025-06-30", "revenue": 4155000000.0, "eps": 579000000.0, "equity": 7843000000.0}, {"period_end": "2025-09-30", "revenue": 3997000000.0, "eps": 458000000.0, "equity": 7939000000.0}, {"period_end": "2025-12-31", "revenue": 4300000000.0, "eps": 1693000000.0, "equity": 9352000000.0}, {"period_end": "2026-03-31", "revenue": 5034000000.0, "eps": 1212000000.0, "equity": 9834000000.0}, {"period_end": "2026-06-30", "revenue": 4246000000.0, "eps": 551000000.0, "equity": 9662000000.0}]}, "sma20d": 339.4355, "sma50d": 351.9498, "sma100d": 336.941, "sma200d": 336.6815, "sma20w": 337.0623, "sma50w": 327.3945, "sma100w": 341.3061, "sma200w": 332.1471, "rsi": 30.59, "macd": -11.2593, "macd_signal": -6.9796, "macd_hist": -4.2797, "ytd_pct": -13.6249, "last_week_close": 323.09, "last_week_high": 343.26, "last_week_low": 312.92, "last_week_pct": -6.3233, "alpha_1y": -27.0732, "perf_1m_pct": -13.66, "perf_3m_pct": -8.28, "perf_6m_pct": -2.4, "perf_1y_pct": -15.22}, {"ticker": "ALL", "name": "The Allstate Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 253.67, "change_pct": -0.015766032083883354, "day_change_pct": 0.76, "regular_change_pct": 0.76, "ext_price": 254.6, "ext_change_pct": 0.3666180470690294, "session": "closed", "volume": 1336813.0, "market_cap": 64169183771.92637, "mcap_shares": 252923352.5360702, "pe_trailing": 5.08, "pe_forward": 9.14, "peg": 1.865, "ps": 0.9149119596258541, "pb": 1.9042430937125756, "fair_value": 356.8031175009442, "fair_value_low": 305.25097331893426, "fair_value_high": 400.30144752048875, "fair_value_agreement": 0.5668816837729703, "fair_value_confidence": 78, "valuation_profile": "insurance", "margin_of_safety": 28.9, "upside_pct": 40.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 49.93, "eps_next": 27.758205689277897, "rev_per_share": 277.3053705667512, "book_per_share": 133.23403972827785, "peg_growth_pct": 2.7246, "breakout": "Bearish", "ath": 277.22, "ath_date": "2026-07-29", "atl": 11.4375, "atl_date": "1994-04-21", "week52_high": 277.22, "week52_low": 188.08, "sparkline": [{"date": "2026-06-09", "close": 216.27396477132262}, {"date": "2026-06-10", "close": 222.40826637824475}, {"date": "2026-06-11", "close": 218.65399412855376}, {"date": "2026-06-12", "close": 220.70540018541408}, {"date": "2026-06-15", "close": 220.88464925834364}, {"date": "2026-06-16", "close": 222.15930933250928}, {"date": "2026-06-17", "close": 220.73527503090236}, {"date": "2026-06-18", "close": 220.2473192212608}, {"date": "2026-06-22", "close": 221.63152039555007}, {"date": "2026-06-23", "close": 230.5840157601978}, {"date": "2026-06-24", "close": 232.56571384425217}, {"date": "2026-06-25", "close": 230.63380716934486}, {"date": "2026-06-26", "close": 238.61039091470954}, {"date": "2026-06-29", "close": 240.37300679851668}, {"date": "2026-06-30", "close": 236.94735784919655}, {"date": "2026-07-01", "close": 242.1057478368356}, {"date": "2026-07-02", "close": 249.28566903584675}, {"date": "2026-07-06", "close": 247.3338457972806}, {"date": "2026-07-07", "close": 250.41095488257108}, {"date": "2026-07-08", "close": 250.1221647095179}, {"date": "2026-07-09", "close": 247.6027194066749}, {"date": "2026-07-10", "close": 250.5603291100124}, {"date": "2026-07-13", "close": 255.38013751545117}, {"date": "2026-07-14", "close": 249.30558559950555}, {"date": "2026-07-15", "close": 238.48093325092705}, {"date": "2026-07-16", "close": 240.85100432632882}, {"date": "2026-07-17", "close": 248.85746291718172}, {"date": "2026-07-20", "close": 252.67148485784918}, {"date": "2026-07-21", "close": 250.68978677379482}, {"date": "2026-07-22", "close": 250.7794113102596}, {"date": "2026-07-23", "close": 253.4581891223733}, {"date": "2026-07-24", "close": 258.8854527194067}, {"date": "2026-07-27", "close": 260.18002935723115}, {"date": "2026-07-28", "close": 271.2835135970334}, {"date": "2026-07-29", "close": 273.2452951174289}, {"date": "2026-07-30", "close": 264.27288318912235}, {"date": "2026-07-31", "close": 262.97830655129786}, {"date": "2026-08-03", "close": 261.5841470951792}, {"date": "2026-08-04", "close": 261.4646477132262}, {"date": "2026-08-05", "close": 263.4861789245982}, {"date": "2026-08-06", "close": 273.9622914091471}, {"date": "2026-08-07", "close": 265.88612484548827}, {"date": "2026-08-10", "close": 268.5449860939432}, {"date": "2026-08-11", "close": 261.1360244128554}, {"date": "2026-08-12", "close": 254.77268232385663}, {"date": "2026-08-13", "close": 259.3933250927071}, {"date": "2026-08-14", "close": 260.31944530284306}, {"date": "2026-08-17", "close": 257.02325401730536}, {"date": "2026-08-18", "close": 260.0605299752781}, {"date": "2026-08-19", "close": 258.6564122373301}, {"date": "2026-08-20", "close": 253.47810568603214}, {"date": "2026-08-21", "close": 252.77106767614342}, {"date": "2026-08-24", "close": 259.1045349196539}, {"date": "2026-08-25", "close": 256.5452564894932}, {"date": "2026-08-26", "close": 260.7177765760198}, {"date": "2026-08-27", "close": 256.5452564894932}, {"date": "2026-08-28", "close": 259.4929079110012}, {"date": "2026-08-31", "close": 257.8}, {"date": "2026-09-01", "close": 257.87}, {"date": "2026-09-02", "close": 259.34}, {"date": "2026-09-03", "close": 263.11}, {"date": "2026-09-04", "close": 259.57}, {"date": "2026-09-08", "close": 253.46}, {"date": "2026-09-09", "close": 253.58}, {"date": "2026-09-10", "close": 251.79}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171043.907, "quote_recv_at": 1789282923.3945196, "score_total": 72, "score_strength": 13, "score_profit": 17, "score_growth": 20, "score_valuation": 11, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 19.0, "operating_margin": 22.8, "gross_margin": 36.8008, "roe_ttm": 46.1, "roa_ttm": 8.68, "dividend_yield": 1.2772, "forward_dividend_rate": 3.24, "div_per_share": 4.16, "payout_ratio": 8.9037, "revenue_growth_yoy": 11.8, "ev_ebitda": null, "ev_revenue": 1.049, "revenue_ttm": 70137004000.0, "debt_equity": 0.2223, "current_ratio": 0.2445, "interest_coverage": 44.274809160305345, "altman_z": 1.689747201086996, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 44675000000.0, "eps": 4847000000.0, "equity": 25998000000.0}, {"period_end": "2020-12-31", "revenue": 44791000000.0, "eps": 5576000000.0, "equity": 30217000000.0}, {"period_end": "2021-12-31", "revenue": 50588000000.0, "eps": 5159000000.0, "equity": 25127000000.0}, {"period_end": "2022-12-31", "revenue": 51412000000.0, "eps": -1364000000.0, "equity": 17350000000.0}, {"period_end": "2023-12-31", "revenue": 56591000000.0, "eps": -188000000.0, "equity": 17630000000.0}, {"period_end": "2024-12-31", "revenue": 63515000000.0, "eps": 4667000000.0, "equity": 21367000000.0}, {"period_end": "2025-12-31", "revenue": 66460000000.0, "eps": 10282000000.0, "equity": 30610000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 16263000000.0, "eps": 595000000.0, "equity": 22052000000.0}, {"period_end": "2025-06-30", "revenue": 16546000000.0, "eps": 2109000000.0, "equity": 24005000000.0}, {"period_end": "2025-09-30", "revenue": 17061000000.0, "eps": 3746000000.0, "equity": 27489000000.0}, {"period_end": "2025-12-31", "revenue": 16590000000.0, "eps": 3832000000.0, "equity": 30610000000.0}, {"period_end": "2026-03-31", "revenue": 16941000000.0, "eps": 2458000000.0, "equity": 31607000000.0}, {"period_end": "2026-06-30", "revenue": 18596000000.0, "eps": 3273000000.0, "equity": 33698000000.0}]}, "sma20d": 258.1795, "sma50d": 257.5068, "sma100d": 238.0432, "sma200d": 222.3819, "sma20w": 238.993, "sma50w": 220.0419, "sma100w": 209.3646, "sma200w": 178.1855, "rsi": 43.27, "macd": -0.5724, "macd_signal": 0.5723, "macd_hist": -1.1446, "ytd_pct": 23.1259, "last_week_close": 259.57, "last_week_high": 266.45, "last_week_low": 257.37, "last_week_pct": -2.273, "alpha_1y": 21.5651, "perf_1m_pct": -3.58, "perf_3m_pct": 13.21, "perf_6m_pct": 23.11, "perf_1y_pct": 27.72}, {"ticker": "HON", "name": "Honeywell International Inc", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 1, "in_ndx": 1, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 202.36, "change_pct": 0.0, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": 202.3042, "ext_change_pct": -0.027574619490020238, "session": "closed", "volume": 2746572.0, "market_cap": 64161344228.00079, "mcap_shares": 317065350.0098873, "pe_trailing": 7.78, "pe_forward": 21.14, "peg": 3.304, "ps": 1.6859274914489661, "pb": 2.543360059777254, "fair_value": 244.31559749011404, "fair_value_low": 174.57925157235218, "fair_value_high": 333.9125525559539, "fair_value_agreement": 0.939698810462821, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 17.17, "upside_pct": 20.73, "fair_value_as_of": "2026-09-11", "eps_ttm": 26.0, "eps_next": 9.572374645222327, "rev_per_share": 120.0288867856839, "book_per_share": 79.5640393982292, "peg_growth_pct": 2.3557, "breakout": "Bearish", "ath": 260.2831672784478, "ath_date": "2026-03-02", "atl": 17.782685120078256, "atl_date": "2002-10-10", "week52_high": 260.2831672784478, "week52_low": 195.86785527005767, "sparkline": [{"date": "2026-06-09", "close": 225.5443717094444}, {"date": "2026-06-10", "close": 215.2761949352824}, {"date": "2026-06-11", "close": 229.12045771429513}, {"date": "2026-06-12", "close": 230.36476834171395}, {"date": "2026-06-15", "close": 237.78880653891866}, {"date": "2026-06-16", "close": 239.96373603894483}, {"date": "2026-06-17", "close": 239.04357355816452}, {"date": "2026-06-18", "close": 239.46182923124647}, {"date": "2026-06-22", "close": 238.5207539668121}, {"date": "2026-06-23", "close": 232.51878505808602}, {"date": "2026-06-24", "close": 237.7992629307457}, {"date": "2026-06-25", "close": 241.79360460867838}, {"date": "2026-06-26", "close": 242.80787461590214}, {"date": "2026-06-29", "close": 227.1204636495355}, {"date": "2026-06-30", "close": 223.23209750276996}, {"date": "2026-07-01", "close": 221.08851103724535}, {"date": "2026-07-02", "close": 229.17431858859626}, {"date": "2026-07-06", "close": 230.4903809767323}, {"date": "2026-07-07", "close": 224.37866700758545}, {"date": "2026-07-08", "close": 219.7026574618597}, {"date": "2026-07-09", "close": 222.75352936162957}, {"date": "2026-07-10", "close": 225.7445802437569}, {"date": "2026-07-13", "close": 221.5870195175999}, {"date": "2026-07-14", "close": 222.01573681070485}, {"date": "2026-07-15", "close": 222.1752595244183}, {"date": "2026-07-16", "close": 225.6548487172931}, {"date": "2026-07-17", "close": 224.34875649876417}, {"date": "2026-07-20", "close": 225.50529617318674}, {"date": "2026-07-21", "close": 229.17431858859626}, {"date": "2026-07-22", "close": 232.2949816756158}, {"date": "2026-07-23", "close": 245.53536691383277}, {"date": "2026-07-24", "close": 242.42467399642035}, {"date": "2026-07-27", "close": 245.01691809426404}, {"date": "2026-07-28", "close": 246.31304014318587}, {"date": "2026-07-29", "close": 240.40072956618084}, {"date": "2026-07-30", "close": 241.18837296514104}, {"date": "2026-07-31", "close": 242.32497230034943}, {"date": "2026-08-03", "close": 246.03387539418733}, {"date": "2026-08-04", "close": 248.04784965481971}, {"date": "2026-08-05", "close": 247.37984829114464}, {"date": "2026-08-06", "close": 240.02186312111138}, {"date": "2026-08-07", "close": 245.47554589619023}, {"date": "2026-08-10", "close": 242.20533026506433}, {"date": "2026-08-11", "close": 229.43354299838063}, {"date": "2026-08-12", "close": 234.63797153328218}, {"date": "2026-08-13", "close": 233.2919986363249}, {"date": "2026-08-14", "close": 233.96}, {"date": "2026-08-17", "close": 229.45}, {"date": "2026-08-18", "close": 227.71}, {"date": "2026-08-19", "close": 221.73}, {"date": "2026-08-20", "close": 218.32}, {"date": "2026-08-21", "close": 215.9}, {"date": "2026-08-24", "close": 214.77}, {"date": "2026-08-25", "close": 215.68}, {"date": "2026-08-26", "close": 220.67}, {"date": "2026-08-27", "close": 220.39}, {"date": "2026-08-28", "close": 217.43}, {"date": "2026-08-31", "close": 213.53}, {"date": "2026-09-01", "close": 209.98}, {"date": "2026-09-02", "close": 206.07}, {"date": "2026-09-03", "close": 207.63}, {"date": "2026-09-04", "close": 209.61}, {"date": "2026-09-08", "close": 208.24}, {"date": "2026-09-09", "close": 204.93}, {"date": "2026-09-10", "close": 202.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171139.87, "quote_recv_at": 1789282923.3945196, "score_total": 56, "score_strength": 9, "score_profit": 19, "score_growth": 10, "score_valuation": 18, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 21.6, "operating_margin": 20.3, "gross_margin": 36.511, "roe_ttm": 46.6, "roa_ttm": 5.72, "dividend_yield": 1.522, "forward_dividend_rate": 3.08, "div_per_share": 9.4, "payout_ratio": 37.4163, "revenue_growth_yoy": 4.3, "ev_ebitda": 6.62, "ev_revenue": 2.335, "revenue_ttm": 38057001000.0, "debt_equity": 1.3473, "current_ratio": 1.2106, "interest_coverage": 3.751209398756047, "altman_z": 2.577019948668996, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 36709000000.0, "eps": 6143000000.0, "equity": 18494000000.0}, {"period_end": "2020-12-31", "revenue": 32637000000.0, "eps": 4779000000.0, "equity": 17549000000.0}, {"period_end": "2021-12-31", "revenue": 34392000000.0, "eps": 5542000000.0, "equity": 18569000000.0}, {"period_end": "2022-12-31", "revenue": 35466000000.0, "eps": 4966000000.0, "equity": 16697000000.0}, {"period_end": "2023-12-31", "revenue": 36662000000.0, "eps": 5658000000.0, "equity": 15856000000.0}, {"period_end": "2024-12-31", "revenue": 34717000000.0, "eps": 5705000000.0, "equity": 18619000000.0}, {"period_end": "2025-12-31", "revenue": 37442000000.0, "eps": 4729000000.0, "equity": 15440000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9822000000.0, "eps": 1449000000.0, "equity": 17463000000.0}, {"period_end": "2025-06-30", "revenue": 10352000000.0, "eps": 1570000000.0, "equity": 16095000000.0}, {"period_end": "2025-09-30", "revenue": 10408000000.0, "eps": 1825000000.0, "equity": 16782000000.0}, {"period_end": "2025-12-31", "revenue": 6860000000.0, "eps": -115000000.0, "equity": 15440000000.0}, {"period_end": "2026-03-31", "revenue": 9143000000.0, "eps": 821000000.0, "equity": 21312000000.0}, {"period_end": "2026-06-30", "revenue": 9719000000.0, "eps": 5682000000.0, "equity": 25227000000.0}]}, "sma20d": 216.6085, "sma50d": 227.3136, "sma100d": 229.4036, "sma200d": 229.8307, "sma20w": 228.8764, "sma50w": 234.9487, "sma100w": 222.7687, "sma200w": 207.0455, "rsi": 28.79, "macd": -7.4491, "macd_signal": -6.3891, "macd_hist": -1.06, "ytd_pct": -0.059, "last_week_close": 209.61, "last_week_high": 215.54, "last_week_low": 204.81, "last_week_pct": -3.4588, "alpha_1y": -17.6883, "perf_1m_pct": -11.88, "perf_3m_pct": -6.08, "perf_6m_pct": -19.04, "perf_1y_pct": -2.93}, {"ticker": "TRP", "name": "TC Energy Corp", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 60.87, "change_pct": -0.016425755584765302, "day_change_pct": -1.66, "regular_change_pct": -1.66, "ext_price": 60.88, "ext_change_pct": 0.016428454082479244, "session": "closed", "volume": 4593247.0, "market_cap": 63427980262.505135, "mcap_shares": 1041852501.026694, "pe_trailing": 24.35, "pe_forward": 21.37, "peg": 2.974, "ps": 4.0425736304974595, "pb": 3.484, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.5, "eps_next": 2.8486195601310245, "rev_per_share": 15.058476496446403, "book_per_share": 17.47273249138921, "peg_growth_pct": 8.1876, "breakout": "Neutral", "ath": 71.47, "ath_date": "2026-05-22", "atl": 6.153144940747493, "atl_date": "2000-05-08", "week52_high": 71.47, "week52_low": 49.27, "sparkline": [{"date": "2026-06-09", "close": 67.5403434566868}, {"date": "2026-06-10", "close": 68.14470915286662}, {"date": "2026-06-11", "close": 68.66981377413764}, {"date": "2026-06-12", "close": 68.74907484904647}, {"date": "2026-06-15", "close": 68.43203054941114}, {"date": "2026-06-16", "close": 68.28341603395708}, {"date": "2026-06-17", "close": 67.29265259759671}, {"date": "2026-06-18", "close": 67.07468464159743}, {"date": "2026-06-22", "close": 67.79794195014051}, {"date": "2026-06-23", "close": 68.76889011777367}, {"date": "2026-06-24", "close": 68.71935194595565}, {"date": "2026-06-25", "close": 69.54168559813476}, {"date": "2026-06-26", "close": 69.00667334250016}, {"date": "2026-06-29", "close": 67.86729539068573}, {"date": "2026-06-30", "close": 66.29}, {"date": "2026-07-01", "close": 65.62}, {"date": "2026-07-02", "close": 66.47}, {"date": "2026-07-06", "close": 66.95}, {"date": "2026-07-07", "close": 68.8}, {"date": "2026-07-08", "close": 68.98}, {"date": "2026-07-09", "close": 67.96}, {"date": "2026-07-10", "close": 67.33}, {"date": "2026-07-13", "close": 67.94}, {"date": "2026-07-14", "close": 68.53}, {"date": "2026-07-15", "close": 69.08}, {"date": "2026-07-16", "close": 69.9}, {"date": "2026-07-17", "close": 69.76}, {"date": "2026-07-20", "close": 68.49}, {"date": "2026-07-21", "close": 68.67}, {"date": "2026-07-22", "close": 69.85}, {"date": "2026-07-23", "close": 69.98}, {"date": "2026-07-24", "close": 70.59}, {"date": "2026-07-27", "close": 68.34}, {"date": "2026-07-28", "close": 67.69}, {"date": "2026-07-29", "close": 67.28}, {"date": "2026-07-30", "close": 68.09}, {"date": "2026-07-31", "close": 67.43}, {"date": "2026-08-03", "close": 65.86}, {"date": "2026-08-04", "close": 65.37}, {"date": "2026-08-05", "close": 63.86}, {"date": "2026-08-06", "close": 63.9}, {"date": "2026-08-07", "close": 63.23}, {"date": "2026-08-10", "close": 63.33}, {"date": "2026-08-11", "close": 63.64}, {"date": "2026-08-12", "close": 63.61}, {"date": "2026-08-13", "close": 63.14}, {"date": "2026-08-14", "close": 64.02}, {"date": "2026-08-17", "close": 63.28}, {"date": "2026-08-18", "close": 64.02}, {"date": "2026-08-19", "close": 62.37}, {"date": "2026-08-20", "close": 63.03}, {"date": "2026-08-21", "close": 62.02}, {"date": "2026-08-24", "close": 62.06}, {"date": "2026-08-25", "close": 61.85}, {"date": "2026-08-26", "close": 62.86}, {"date": "2026-08-27", "close": 62.05}, {"date": "2026-08-28", "close": 61.86}, {"date": "2026-08-31", "close": 62.53}, {"date": "2026-09-01", "close": 63.14}, {"date": "2026-09-02", "close": 62.49}, {"date": "2026-09-03", "close": 62.88}, {"date": "2026-09-04", "close": 62.61}, {"date": "2026-09-08", "close": 63.45}, {"date": "2026-09-09", "close": 63.44}, {"date": "2026-09-10", "close": 61.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.44, "quote_recv_at": 1789282923.3945196, "score_total": 56, "score_strength": 4, "score_profit": 17, "score_growth": 18, "score_valuation": null, "score_momentum": 6, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 22.9, "operating_margin": 44.3, "gross_margin": 69.5284, "roe_ttm": 11.8, "roa_ttm": 3.67, "dividend_yield": 4.0727, "forward_dividend_rate": 2.479033, "div_per_share": 3.455, "payout_ratio": 95.1998, "revenue_growth_yoy": 5.7, "ev_ebitda": 13.32, "ev_revenue": 9.76, "revenue_ttm": 15690000000.0, "debt_equity": 2.2954, "current_ratio": 0.6102, "interest_coverage": 2.4824614373492957, "altman_z": 0.6855700775141375, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13255000000.0, "eps": 4140000000.0, "equity": 30763000000.0}, {"period_end": "2020-12-31", "revenue": 12999000000.0, "eps": 4616000000.0, "equity": 31398000000.0}, {"period_end": "2021-12-31", "revenue": 13387000000.0, "eps": 1955000000.0, "equity": 33271000000.0}, {"period_end": "2022-12-31", "revenue": 12309000000.0, "eps": 748000000.0, "equity": 33990000000.0}, {"period_end": "2023-12-31", "revenue": 13267000000.0, "eps": 2922000000.0, "equity": 29553000000.0}, {"period_end": "2024-12-31", "revenue": 13771000000.0, "eps": 4698000000.0, "equity": 27592000000.0}, {"period_end": "2025-12-31", "revenue": 15187613000.0, "eps": 3516132000.0, "equity": 27272756000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3623000000.0, "eps": 1006000000.0, "equity": 27693000000.0}, {"period_end": "2025-06-30", "revenue": 3744000000.0, "eps": 861000000.0, "equity": 27520000000.0}, {"period_end": "2025-09-30", "revenue": 3704000000.0, "eps": 637000000.0, "equity": 27465000000.0}, {"period_end": "2025-12-31", "revenue": 4071679143.0, "eps": 1014172841.0, "equity": 27272756000.0}, {"period_end": "2026-03-31", "revenue": 4243939191.0, "eps": 929395613.0, "equity": 27601145000.0}, {"period_end": "2026-06-30", "revenue": 3993729653.0, "eps": 1016440212.0, "equity": 27771027000.0}]}, "sma20d": 62.7505, "sma50d": 65.4308, "sma100d": 66.2174, "sma200d": 62.6165, "sma20w": 66.2041, "sma50w": 63.7374, "sma100w": 56.663, "sma200w": 45.1764, "rsi": 40.32, "macd": -0.7079, "macd_signal": -0.9196, "macd_hist": 0.2116, "ytd_pct": 12.8082, "last_week_close": 62.61, "last_week_high": 63.8, "last_week_low": 61.74, "last_week_pct": -2.7791, "alpha_1y": 7.7325, "perf_1m_pct": -2.72, "perf_3m_pct": -9.15, "perf_6m_pct": -0.04, "perf_1y_pct": 24.6}, {"ticker": "TDG", "name": "Transdigm Group Incorporated", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1139.96, "change_pct": -0.03157008559000105, "day_change_pct": 1.19, "regular_change_pct": 1.19, "ext_price": 1140.32, "ext_change_pct": 0.031580055440532995, "session": "closed", "volume": 375324.0, "market_cap": 63040628489.06567, "mcap_shares": 55283278.806883745, "pe_trailing": 34.52, "pe_forward": 23.53, "peg": 3.046, "ps": 6.300282679298987, "pb": null, "fair_value": 1246.894225900793, "fair_value_low": 933.0607626497274, "fair_value_high": 1621.9440108527092, "fair_value_agreement": 0.9878499479168001, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 8.58, "upside_pct": 9.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 33.02, "eps_next": 48.46238844028899, "rev_per_share": 180.9950534039974, "book_per_share": null, "peg_growth_pct": 11.3376, "breakout": "Bearish", "ath": 1623.825, "ath_date": "2025-07-30", "atl": 21.42, "atl_date": "2006-06-14", "week52_high": 1463.025, "week52_low": 1119.62, "sparkline": [{"date": "2026-06-09", "close": 1257.24}, {"date": "2026-06-10", "close": 1212.36}, {"date": "2026-06-11", "close": 1257.59}, {"date": "2026-06-12", "close": 1256.05}, {"date": "2026-06-15", "close": 1277.35}, {"date": "2026-06-16", "close": 1301.2}, {"date": "2026-06-17", "close": 1316.75}, {"date": "2026-06-18", "close": 1328.31}, {"date": "2026-06-22", "close": 1295.9}, {"date": "2026-06-23", "close": 1297.68}, {"date": "2026-06-24", "close": 1322.67}, {"date": "2026-06-25", "close": 1332.56}, {"date": "2026-06-26", "close": 1324.56}, {"date": "2026-06-29", "close": 1323.44}, {"date": "2026-06-30", "close": 1332.04}, {"date": "2026-07-01", "close": 1309.18}, {"date": "2026-07-02", "close": 1348.49}, {"date": "2026-07-06", "close": 1346.12}, {"date": "2026-07-07", "close": 1329.63}, {"date": "2026-07-08", "close": 1296.43}, {"date": "2026-07-09", "close": 1295.71}, {"date": "2026-07-10", "close": 1291.35}, {"date": "2026-07-13", "close": 1235.0}, {"date": "2026-07-14", "close": 1215.34}, {"date": "2026-07-15", "close": 1232.18}, {"date": "2026-07-16", "close": 1231.11}, {"date": "2026-07-17", "close": 1214.43}, {"date": "2026-07-20", "close": 1204.73}, {"date": "2026-07-21", "close": 1205.49}, {"date": "2026-07-22", "close": 1194.7}, {"date": "2026-07-23", "close": 1213.83}, {"date": "2026-07-24", "close": 1236.71}, {"date": "2026-07-27", "close": 1286.27}, {"date": "2026-07-28", "close": 1307.97}, {"date": "2026-07-29", "close": 1264.6}, {"date": "2026-07-30", "close": 1249.91}, {"date": "2026-07-31", "close": 1254.38}, {"date": "2026-08-03", "close": 1285.56}, {"date": "2026-08-04", "close": 1275.05}, {"date": "2026-08-05", "close": 1254.71}, {"date": "2026-08-06", "close": 1262.07}, {"date": "2026-08-07", "close": 1225.25}, {"date": "2026-08-10", "close": 1223.48}, {"date": "2026-08-11", "close": 1242.04}, {"date": "2026-08-12", "close": 1235.48}, {"date": "2026-08-13", "close": 1246.31}, {"date": "2026-08-14", "close": 1256.9}, {"date": "2026-08-17", "close": 1237.82}, {"date": "2026-08-18", "close": 1233.78}, {"date": "2026-08-19", "close": 1222.91}, {"date": "2026-08-20", "close": 1180.4}, {"date": "2026-08-21", "close": 1200.35}, {"date": "2026-08-24", "close": 1199.08}, {"date": "2026-08-25", "close": 1192.6}, {"date": "2026-08-26", "close": 1207.06}, {"date": "2026-08-27", "close": 1186.48}, {"date": "2026-08-28", "close": 1185.97}, {"date": "2026-08-31", "close": 1171.74}, {"date": "2026-09-01", "close": 1155.76}, {"date": "2026-09-02", "close": 1153.75}, {"date": "2026-09-03", "close": 1157.83}, {"date": "2026-09-04", "close": 1162.05}, {"date": "2026-09-08", "close": 1145.14}, {"date": "2026-09-09", "close": 1125.68}, {"date": "2026-09-10", "close": 1126.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.686, "quote_recv_at": 1789282923.3945196, "score_total": 53, "score_strength": 9, "score_profit": 20, "score_growth": 16, "score_valuation": 7, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 21.3, "operating_margin": 46.0, "gross_margin": 59.8241, "roe_ttm": null, "roa_ttm": 11.8, "dividend_yield": 19.1673, "forward_dividend_rate": 218.5, "div_per_share": null, "payout_ratio": 248.5674, "revenue_growth_yoy": 22.5, "ev_ebitda": 18.42, "ev_revenue": 9.29, "revenue_ttm": 10006000000.0, "debt_equity": null, "current_ratio": 3.0918, "interest_coverage": 2.4463814051769677, "altman_z": 1.6502927487273087, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 5223223000.0, "eps": 778749000.0, "equity": -2894905000.0}, {"period_end": "2020-09-30", "revenue": 5103000000.0, "eps": 699000000.0, "equity": -3972000000.0}, {"period_end": "2021-09-30", "revenue": 4798000000.0, "eps": 680000000.0, "equity": -2916000000.0}, {"period_end": "2022-09-30", "revenue": 5429000000.0, "eps": 866000000.0, "equity": -3773000000.0}, {"period_end": "2023-09-30", "revenue": 6585000000.0, "eps": 1298000000.0, "equity": -1978000000.0}, {"period_end": "2024-09-30", "revenue": 7940000000.0, "eps": 1714000000.0, "equity": -6290000000.0}, {"period_end": "2025-09-30", "revenue": 8831000000.0, "eps": 2074000000.0, "equity": -9686000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2150000000.0, "eps": 479000000.0, "equity": -5671000000.0}, {"period_end": "2025-06-30", "revenue": 2237000000.0, "eps": 492000000.0, "equity": -5004000000.0}, {"period_end": "2025-09-30", "revenue": 2437000000.0, "eps": 610000000.0, "equity": -9686000000.0}, {"period_end": "2025-12-31", "revenue": 2285000000.0, "eps": 445000000.0, "equity": -9270000000.0}, {"period_end": "2026-03-31", "revenue": 2544000000.0, "eps": 535000000.0, "equity": -9402000000.0}, {"period_end": "2026-06-30", "revenue": 2741000000.0, "eps": 539000000.0, "equity": -12157000000.0}]}, "sma20d": 1187.4245, "sma50d": 1230.3138, "sma100d": 1229.962, "sma200d": 1266.2429, "sma20w": 1232.0375, "sma50w": 1215.499, "sma100w": 1272.9432, "sma200w": 1131.5653, "rsi": 30.4, "macd": -28.2837, "macd_signal": -23.2982, "macd_hist": -4.9855, "ytd_pct": -14.2791, "last_week_close": 1162.05, "last_week_high": 1185.47, "last_week_low": 1144.44, "last_week_pct": -1.901, "alpha_1y": -28.2627, "perf_1m_pct": -9.27, "perf_3m_pct": -7.05, "perf_6m_pct": -10.45, "perf_1y_pct": -14.12}, {"ticker": "NOK", "name": "Nokia Corp ADR", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.145, "change_pct": 0.13477088948785976, "day_change_pct": 4.8, "regular_change_pct": 4.8, "ext_price": 11.1499, "ext_change_pct": 0.043965903992831, "session": "closed", "volume": 86733819.0, "market_cap": 62312915000.0, "mcap_shares": 5598644654.08805, "pe_trailing": 79.61, "pe_forward": 24.15, "peg": 0.897, "ps": 3.055453319603805, "pb": 2.413, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.14, "eps_next": 0.46086956521739136, "rev_per_share": 3.6426673346929768, "book_per_share": 4.612515540820556, "peg_growth_pct": 88.6288, "breakout": "Bullish", "ath": 62.5, "ath_date": "2000-06-20", "atl": 1.3164, "atl_date": "1994-07-01", "week52_high": 17.45, "week52_low": 4.48, "sparkline": [{"date": "2026-06-09", "close": 13.779734157380684}, {"date": "2026-06-10", "close": 13.332017163097557}, {"date": "2026-06-11", "close": 14.018516554331685}, {"date": "2026-06-12", "close": 14.724914478645063}, {"date": "2026-06-15", "close": 14.744813011724313}, {"date": "2026-06-16", "close": 13.90907462239581}, {"date": "2026-06-17", "close": 13.759835624301434}, {"date": "2026-06-18", "close": 13.421560561954182}, {"date": "2026-06-22", "close": 14.356791616678937}, {"date": "2026-06-23", "close": 13.630495159286308}, {"date": "2026-06-24", "close": 13.739937091222185}, {"date": "2026-06-25", "close": 13.90907462239581}, {"date": "2026-06-26", "close": 12.943995768052181}, {"date": "2026-06-29", "close": 12.96389430113143}, {"date": "2026-06-30", "close": 13.212625964622056}, {"date": "2026-07-01", "close": 12.84450310265593}, {"date": "2026-07-02", "close": 12.008764713327427}, {"date": "2026-07-06", "close": 12.446532441070929}, {"date": "2026-07-07", "close": 11.789880849455676}, {"date": "2026-07-08", "close": 11.889373514851926}, {"date": "2026-07-09", "close": 12.834553836116305}, {"date": "2026-07-10", "close": 12.376887575293553}, {"date": "2026-07-13", "close": 11.630692584821674}, {"date": "2026-07-14", "close": 11.640641851361298}, {"date": "2026-07-15", "close": 11.192924857078173}, {"date": "2026-07-16", "close": 10.327338668130794}, {"date": "2026-07-17", "close": 10.068657738100542}, {"date": "2026-07-20", "close": 10.028860671942043}, {"date": "2026-07-21", "close": 10.576070331621422}, {"date": "2026-07-22", "close": 10.227846002734543}, {"date": "2026-07-23", "close": 9.680636343055166}, {"date": "2026-07-24", "close": 9.053832551058788}, {"date": "2026-07-27", "close": 9.23291934877204}, {"date": "2026-07-28", "close": 8.93}, {"date": "2026-07-29", "close": 8.41}, {"date": "2026-07-30", "close": 9.09}, {"date": "2026-07-31", "close": 9.14}, {"date": "2026-08-03", "close": 9.36}, {"date": "2026-08-04", "close": 9.92}, {"date": "2026-08-05", "close": 9.58}, {"date": "2026-08-06", "close": 9.43}, {"date": "2026-08-07", "close": 9.36}, {"date": "2026-08-10", "close": 9.13}, {"date": "2026-08-11", "close": 9.44}, {"date": "2026-08-12", "close": 10.32}, {"date": "2026-08-13", "close": 10.56}, {"date": "2026-08-14", "close": 10.76}, {"date": "2026-08-17", "close": 10.78}, {"date": "2026-08-18", "close": 10.39}, {"date": "2026-08-19", "close": 10.13}, {"date": "2026-08-20", "close": 10.15}, {"date": "2026-08-21", "close": 10.21}, {"date": "2026-08-24", "close": 9.96}, {"date": "2026-08-25", "close": 10.35}, {"date": "2026-08-26", "close": 10.41}, {"date": "2026-08-27", "close": 10.59}, {"date": "2026-08-28", "close": 10.21}, {"date": "2026-08-31", "close": 10.14}, {"date": "2026-09-01", "close": 9.93}, {"date": "2026-09-02", "close": 9.84}, {"date": "2026-09-03", "close": 9.77}, {"date": "2026-09-04", "close": 10.03}, {"date": "2026-09-08", "close": 10.65}, {"date": "2026-09-09", "close": 10.76}, {"date": "2026-09-10", "close": 10.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171189.743, "quote_recv_at": 1789282923.3945196, "score_total": 56, "score_strength": 18, "score_profit": 4, "score_growth": 3, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 3.47, "operating_margin": 7.93, "gross_margin": 45.5036, "roe_ttm": 3.46, "roa_ttm": 3.12, "dividend_yield": 1.4628, "forward_dividend_rate": 0.163032, "div_per_share": 0.14, "payout_ratio": 109.1808, "revenue_growth_yoy": 8.4, "ev_ebitda": 24.88, "ev_revenue": 2.45, "revenue_ttm": 20394000000.0, "debt_equity": 0.1226, "current_ratio": 1.505, "interest_coverage": null, "altman_z": 2.97504682695443, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23315000000.0, "eps": 7000000.0, "equity": 17202312500.0}, {"period_end": "2020-12-31", "revenue": 21852000000.0, "eps": -2523000000.0, "equity": 15251550750.0}, {"period_end": "2021-12-31", "revenue": 22202000000.0, "eps": 1623000000.0, "equity": 17360000000.0}, {"period_end": "2022-12-31", "revenue": 23761000000.0, "eps": 4250000000.0, "equity": 21333000000.0}, {"period_end": "2023-12-31", "revenue": 21138000000.0, "eps": 665000000.0, "equity": 20537000000.0}, {"period_end": "2024-12-31", "revenue": 19220000000.0, "eps": 1277000000.0, "equity": 20657000000.0}, {"period_end": "2025-12-31", "revenue": 19889000000.0, "eps": 651000000.0, "equity": 20958076000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4390000000.0, "eps": -59000000.0, "equity": 20730000000.0}, {"period_end": "2025-06-30", "revenue": 4546000000.0, "eps": 90000000.0, "equity": 19721000000.0}, {"period_end": "2025-09-30", "revenue": 4828000000.0, "eps": 78000000.0, "equity": 19582000000.0}, {"period_end": "2025-12-31", "revenue": 6125000000.0, "eps": 542000000.0, "equity": 20958076000.0}, {"period_end": "2026-03-31", "revenue": 4497000000.0, "eps": 86000000.0, "equity": 21181000000.0}, {"period_end": "2026-06-30", "revenue": 4815000000.0, "eps": 2000000.0, "equity": 21195000000.0}]}, "sma20d": 10.312, "sma50d": 10.3844, "sma100d": 12.0259, "sma200d": 9.6735, "sma20w": 11.9629, "sma50w": 10.0187, "sma100w": 7.682, "sma200w": 5.6938, "rsi": 54.84, "macd": 0.0132, "macd_signal": -0.0811, "macd_hist": 0.0943, "ytd_pct": 74.7847, "last_week_close": 10.03, "last_week_high": 10.28, "last_week_low": 9.54, "last_week_pct": 11.1167, "alpha_1y": 122.6776, "perf_1m_pct": 12.5, "perf_3m_pct": -20.34, "perf_6m_pct": 35.68, "perf_1y_pct": 135.82}, {"ticker": "BSX", "name": "Boston Scientific Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.96, "change_pct": -0.046533271288962355, "day_change_pct": -0.28, "regular_change_pct": -0.28, "ext_price": 43.132, "ext_change_pct": 0.4003724394785778, "session": "closed", "volume": 26986789.0, "market_cap": 62293391559.048965, "mcap_shares": 1449357644.46368, "pe_trailing": 17.46, "pe_forward": 12.67, "peg": 0.599, "ps": 2.9669171060701545, "pb": 2.498732112276332, "fair_value": 76.12502142296213, "fair_value_low": 53.30846422397904, "fair_value_high": 98.94157862194524, "fair_value_agreement": 0.732362262503608, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 43.57, "upside_pct": 77.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.46, "eps_next": 3.392265193370165, "rev_per_share": 14.486417538280795, "book_per_share": 17.200723434432284, "peg_growth_pct": 29.1679, "breakout": "Bearish", "ath": 109.5, "ath_date": "2025-09-09", "atl": 2.40625, "atl_date": "1993-10-07", "week52_high": 108.07, "week52_low": 42.2, "sparkline": [{"date": "2026-06-09", "close": 48.96}, {"date": "2026-06-10", "close": 48.34}, {"date": "2026-06-11", "close": 47.17}, {"date": "2026-06-12", "close": 46.91}, {"date": "2026-06-15", "close": 46.76}, {"date": "2026-06-16", "close": 46.92}, {"date": "2026-06-17", "close": 44.95}, {"date": "2026-06-18", "close": 45.29}, {"date": "2026-06-22", "close": 44.33}, {"date": "2026-06-23", "close": 45.6}, {"date": "2026-06-24", "close": 44.46}, {"date": "2026-06-25", "close": 44.2}, {"date": "2026-06-26", "close": 44.23}, {"date": "2026-06-29", "close": 43.48}, {"date": "2026-06-30", "close": 42.68}, {"date": "2026-07-01", "close": 43.06}, {"date": "2026-07-02", "close": 45.14}, {"date": "2026-07-06", "close": 44.6}, {"date": "2026-07-07", "close": 45.3}, {"date": "2026-07-08", "close": 44.81}, {"date": "2026-07-09", "close": 44.99}, {"date": "2026-07-10", "close": 44.77}, {"date": "2026-07-13", "close": 44.65}, {"date": "2026-07-14", "close": 42.63}, {"date": "2026-07-15", "close": 43.04}, {"date": "2026-07-16", "close": 44.62}, {"date": "2026-07-17", "close": 44.03}, {"date": "2026-07-20", "close": 43.77}, {"date": "2026-07-21", "close": 43.19}, {"date": "2026-07-22", "close": 42.97}, {"date": "2026-07-23", "close": 43.58}, {"date": "2026-07-24", "close": 44.25}, {"date": "2026-07-27", "close": 45.51}, {"date": "2026-07-28", "close": 46.06}, {"date": "2026-07-29", "close": 46.04}, {"date": "2026-07-30", "close": 46.0}, {"date": "2026-07-31", "close": 46.73}, {"date": "2026-08-03", "close": 48.43}, {"date": "2026-08-04", "close": 49.09}, {"date": "2026-08-05", "close": 47.74}, {"date": "2026-08-06", "close": 49.3}, {"date": "2026-08-07", "close": 49.31}, {"date": "2026-08-10", "close": 50.46}, {"date": "2026-08-11", "close": 51.19}, {"date": "2026-08-12", "close": 51.42}, {"date": "2026-08-13", "close": 51.69}, {"date": "2026-08-14", "close": 51.83}, {"date": "2026-08-17", "close": 51.43}, {"date": "2026-08-18", "close": 50.47}, {"date": "2026-08-19", "close": 52.01}, {"date": "2026-08-20", "close": 49.37}, {"date": "2026-08-21", "close": 50.37}, {"date": "2026-08-24", "close": 49.01}, {"date": "2026-08-25", "close": 49.86}, {"date": "2026-08-26", "close": 48.17}, {"date": "2026-08-27", "close": 46.67}, {"date": "2026-08-28", "close": 46.84}, {"date": "2026-08-31", "close": 48.3}, {"date": "2026-09-01", "close": 48.08}, {"date": "2026-09-02", "close": 48.37}, {"date": "2026-09-03", "close": 46.95}, {"date": "2026-09-04", "close": 47.8}, {"date": "2026-09-08", "close": 44.98}, {"date": "2026-09-09", "close": 44.96}, {"date": "2026-09-10", "close": 43.1}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171183.045, "quote_recv_at": 1789282923.3945196, "score_total": 65, "score_strength": 12, "score_profit": 18, "score_growth": 18, "score_valuation": 16, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 17.5, "operating_margin": 22.9, "gross_margin": 69.1894, "roe_ttm": 15.3, "roa_ttm": 6.19, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.5, "ev_ebitda": 13.22, "ev_revenue": 3.55, "revenue_ttm": 20996000000.0, "debt_equity": 0.5014, "current_ratio": 1.2402, "interest_coverage": 11.636363636363637, "altman_z": 3.129542411417282, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10735000000.0, "eps": 4700000000.0, "equity": 13877000000.0}, {"period_end": "2020-12-31", "revenue": 9913000000.0, "eps": -82000000.0, "equity": 15327000000.0}, {"period_end": "2021-12-31", "revenue": 11888000000.0, "eps": 1040000000.0, "equity": 16623000000.0}, {"period_end": "2022-12-31", "revenue": 12682000000.0, "eps": 698000000.0, "equity": 17574000000.0}, {"period_end": "2023-12-31", "revenue": 14240000000.0, "eps": 1593000000.0, "equity": 19282000000.0}, {"period_end": "2024-12-31", "revenue": 16747000000.0, "eps": 1854000000.0, "equity": 21770000000.0}, {"period_end": "2025-12-31", "revenue": 20074000000.0, "eps": 2886000000.0, "equity": 24233000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4663000000.0, "eps": 674000000.0, "equity": 22212000000.0}, {"period_end": "2025-06-30", "revenue": 5061000000.0, "eps": 793000000.0, "equity": 22418000000.0}, {"period_end": "2025-09-30", "revenue": 5065000000.0, "eps": 755000000.0, "equity": 23395000000.0}, {"period_end": "2025-12-31", "revenue": 5286000000.0, "eps": 668000000.0, "equity": 24233000000.0}, {"period_end": "2026-03-31", "revenue": 5203000000.0, "eps": 1337000000.0, "equity": 25864000000.0}, {"period_end": "2026-06-30", "revenue": 5442000000.0, "eps": 907000000.0, "equity": 24930000000.0}]}, "sma20d": 48.513, "sma50d": 46.9388, "sma100d": 49.5941, "sma200d": 65.9633, "sma20w": 48.4175, "sma50w": 59.3218, "sma100w": 79.169, "sma200w": 74.2562, "rsi": 33.58, "macd": -0.8306, "macd_signal": -0.1332, "macd_hist": -0.6974, "ytd_pct": -54.9449, "last_week_close": 47.8, "last_week_high": 49.66, "last_week_low": 46.09, "last_week_pct": -10.1255, "alpha_1y": -70.6492, "perf_1m_pct": -15.8, "perf_3m_pct": -10.84, "perf_6m_pct": -38.1, "perf_1y_pct": -60.13}, {"ticker": "TRGP", "name": "Targa Resources Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 290.34, "change_pct": 0.031007751937975878, "day_change_pct": -0.57, "regular_change_pct": -0.57, "ext_price": 290.25, "ext_change_pct": -0.030998140111584693, "session": "closed", "volume": 843076.0, "market_cap": 62228614118.28454, "mcap_shares": 214396603.3360363, "pe_trailing": 27.94, "pe_forward": 24.04, "peg": 1.228, "ps": 3.717027394097574, "pb": 17.018628228711755, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.39, "eps_next": 12.073627287853578, "rev_per_share": 78.08659157608048, "book_per_share": 17.054841089384958, "peg_growth_pct": 22.7488, "breakout": "Neutral", "ath": 307.94, "ath_date": "2026-08-21", "atl": 3.66, "atl_date": "2020-03-18", "week52_high": 307.94, "week52_low": 144.14, "sparkline": [{"date": "2026-06-09", "close": 262.9542850305574}, {"date": "2026-06-10", "close": 271.2857661438775}, {"date": "2026-06-11", "close": 268.1303545394301}, {"date": "2026-06-12", "close": 271.345490022826}, {"date": "2026-06-15", "close": 261.12275274280245}, {"date": "2026-06-16", "close": 258.4849480892423}, {"date": "2026-06-17", "close": 259.5400699506664}, {"date": "2026-06-18", "close": 257.39001030851927}, {"date": "2026-06-22", "close": 263.29272034459905}, {"date": "2026-06-23", "close": 267.483345850821}, {"date": "2026-06-24", "close": 265.09439069287976}, {"date": "2026-06-25", "close": 272.1915783079302}, {"date": "2026-06-26", "close": 271.35544400265076}, {"date": "2026-06-29", "close": 270.10124254473163}, {"date": "2026-06-30", "close": 266.9060150209852}, {"date": "2026-07-01", "close": 256.6235538620131}, {"date": "2026-07-02", "close": 257.6886297032619}, {"date": "2026-07-06", "close": 262.3072763419483}, {"date": "2026-07-07", "close": 272.5499215816214}, {"date": "2026-07-08", "close": 276.58128341064725}, {"date": "2026-07-09", "close": 271.7635571754657}, {"date": "2026-07-10", "close": 272.09203850968265}, {"date": "2026-07-13", "close": 278.1141963036595}, {"date": "2026-07-14", "close": 280.3040718651057}, {"date": "2026-07-15", "close": 276.8799028053899}, {"date": "2026-07-16", "close": 278.9801925484132}, {"date": "2026-07-17", "close": 281.60804322214864}, {"date": "2026-07-20", "close": 281.0506203519623}, {"date": "2026-07-21", "close": 278.9304226492895}, {"date": "2026-07-22", "close": 283.14095611516086}, {"date": "2026-07-23", "close": 284.2657558353582}, {"date": "2026-07-24", "close": 280.03531440983727}, {"date": "2026-07-27", "close": 266.4083160297474}, {"date": "2026-07-28", "close": 260.4458821147191}, {"date": "2026-07-29", "close": 263.45198402179517}, {"date": "2026-07-30", "close": 267.1050946174803}, {"date": "2026-07-31", "close": 270.37}, {"date": "2026-08-03", "close": 264.6}, {"date": "2026-08-04", "close": 262.98}, {"date": "2026-08-05", "close": 260.11}, {"date": "2026-08-06", "close": 268.23}, {"date": "2026-08-07", "close": 256.87}, {"date": "2026-08-10", "close": 266.21}, {"date": "2026-08-11", "close": 265.45}, {"date": "2026-08-12", "close": 268.67}, {"date": "2026-08-13", "close": 266.88}, {"date": "2026-08-14", "close": 275.79}, {"date": "2026-08-17", "close": 277.94}, {"date": "2026-08-18", "close": 297.77}, {"date": "2026-08-19", "close": 297.09}, {"date": "2026-08-20", "close": 302.25}, {"date": "2026-08-21", "close": 299.1}, {"date": "2026-08-24", "close": 294.26}, {"date": "2026-08-25", "close": 286.91}, {"date": "2026-08-26", "close": 294.03}, {"date": "2026-08-27", "close": 288.95}, {"date": "2026-08-28", "close": 287.82}, {"date": "2026-08-31", "close": 293.65}, {"date": "2026-09-01", "close": 296.06}, {"date": "2026-09-02", "close": 293.46}, {"date": "2026-09-03", "close": 293.54}, {"date": "2026-09-04", "close": 290.05}, {"date": "2026-09-08", "close": 294.29}, {"date": "2026-09-09", "close": 291.38}, {"date": "2026-09-10", "close": 291.91}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.785, "quote_recv_at": 1789282923.3945196, "score_total": 63, "score_strength": 9, "score_profit": 20, "score_growth": 13, "score_valuation": 3, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 13.6, "operating_margin": 27.8, "gross_margin": 43.1921, "roe_ttm": 70.8, "roa_ttm": 9.24, "dividend_yield": 1.5499, "forward_dividend_rate": 4.5, "div_per_share": 4.5, "payout_ratio": 40.6809, "revenue_growth_yoy": 4.2, "ev_ebitda": 14.96, "ev_revenue": 4.9, "revenue_ttm": 16741500000.0, "debt_equity": 5.1664, "current_ratio": 0.7707, "interest_coverage": 3.492845257903494, "altman_z": 2.5781882860075367, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8671100000.0, "eps": -209200000.0, "equity": 4920800000.0}, {"period_end": "2020-12-31", "revenue": 8272500000.0, "eps": -1553900000.0, "equity": 2653900000.0}, {"period_end": "2021-12-31", "revenue": 17440400000.0, "eps": 71200000.0, "equity": 2011800000.0}, {"period_end": "2022-12-31", "revenue": 21684500000.0, "eps": 1142300000.0, "equity": 2665700000.0}, {"period_end": "2023-12-31", "revenue": 15619200000.0, "eps": 828200000.0, "equity": 2739700000.0}, {"period_end": "2024-12-31", "revenue": 16626900000.0, "eps": 1269500000.0, "equity": 2592400000.0}, {"period_end": "2025-12-31", "revenue": 17136200000.0, "eps": 1844400000.0, "equity": 3067900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4852800000.0, "eps": 198800000.0, "equity": 2451500000.0}, {"period_end": "2025-06-30", "revenue": 4026200000.0, "eps": 625100000.0, "equity": 2588100000.0}, {"period_end": "2025-09-30", "revenue": 4201700000.0, "eps": 475500000.0, "equity": 2706800000.0}, {"period_end": "2025-12-31", "revenue": 4055500000.0, "eps": 545000000.0, "equity": 3067900000.0}, {"period_end": "2026-03-31", "revenue": 4094700000.0, "eps": 479600000.0, "equity": 3136500000.0}, {"period_end": "2026-06-30", "revenue": 4440100000.0, "eps": 764600000.0, "equity": 3656500000.0}]}, "sma20d": 290.6565, "sma50d": 279.0688, "sma100d": 269.7404, "sma200d": 239.804, "sma20w": 271.3249, "sma50w": 251.8523, "sma100w": 210.7951, "sma200w": 162.1016, "rsi": 55.25, "macd": 4.5294, "macd_signal": 5.1661, "macd_hist": -0.6368, "ytd_pct": 59.6436, "last_week_close": 290.05, "last_week_high": 299.48, "last_week_low": 287.7475, "last_week_pct": 0.1, "alpha_1y": 68.805, "perf_1m_pct": 9.97, "perf_3m_pct": 7.6, "perf_6m_pct": 24.59, "perf_1y_pct": 84.81}, {"ticker": "NBIS", "name": "Nebius Group N.V.", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 224.55, "change_pct": 0.0, "day_change_pct": -1.56, "regular_change_pct": -1.56, "ext_price": 224.49, "ext_change_pct": -0.026720106880428536, "session": "closed", "volume": 11228340.0, "market_cap": 57012838000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 47.62, "peg": 0.529, "ps": 45.05, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.07, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 299.86, "ath_date": "2026-06-22", "atl": 9.9401, "atl_date": "2015-08-24", "week52_high": 299.86, "week52_low": 73.52, "sparkline": [{"date": "2026-06-09", "close": 220.12}, {"date": "2026-06-10", "close": 211.69}, {"date": "2026-06-11", "close": 222.24}, {"date": "2026-06-12", "close": 232.36}, {"date": "2026-06-15", "close": 260.07}, {"date": "2026-06-16", "close": 265.1}, {"date": "2026-06-17", "close": 280.91}, {"date": "2026-06-18", "close": 286.69}, {"date": "2026-06-22", "close": 283.61}, {"date": "2026-06-23", "close": 275.25}, {"date": "2026-06-24", "close": 259.66}, {"date": "2026-06-25", "close": 256.63}, {"date": "2026-06-26", "close": 240.3}, {"date": "2026-06-29", "close": 261.15}, {"date": "2026-06-30", "close": 276.17}, {"date": "2026-07-01", "close": 229.18}, {"date": "2026-07-02", "close": 215.62}, {"date": "2026-07-06", "close": 213.02}, {"date": "2026-07-07", "close": 195.19}, {"date": "2026-07-08", "close": 216.48}, {"date": "2026-07-09", "close": 216.2}, {"date": "2026-07-10", "close": 219.65}, {"date": "2026-07-13", "close": 210.51}, {"date": "2026-07-14", "close": 194.09}, {"date": "2026-07-15", "close": 199.51}, {"date": "2026-07-16", "close": 171.77}, {"date": "2026-07-17", "close": 177.71}, {"date": "2026-07-20", "close": 182.62}, {"date": "2026-07-21", "close": 216.92}, {"date": "2026-07-22", "close": 218.16}, {"date": "2026-07-23", "close": 220.97}, {"date": "2026-07-24", "close": 187.77}, {"date": "2026-07-27", "close": 187.88}, {"date": "2026-07-28", "close": 169.69}, {"date": "2026-07-29", "close": 148.22}, {"date": "2026-07-30", "close": 188.43}, {"date": "2026-07-31", "close": 190.41}, {"date": "2026-08-03", "close": 212.58}, {"date": "2026-08-04", "close": 225.74}, {"date": "2026-08-05", "close": 218.99}, {"date": "2026-08-06", "close": 189.88}, {"date": "2026-08-07", "close": 187.97}, {"date": "2026-08-10", "close": 184.11}, {"date": "2026-08-11", "close": 193.23}, {"date": "2026-08-12", "close": 259.2}, {"date": "2026-08-13", "close": 255.04}, {"date": "2026-08-14", "close": 277.68}, {"date": "2026-08-17", "close": 268.85}, {"date": "2026-08-18", "close": 248.43}, {"date": "2026-08-19", "close": 223.9}, {"date": "2026-08-20", "close": 220.11}, {"date": "2026-08-21", "close": 219.13}, {"date": "2026-08-24", "close": 210.91}, {"date": "2026-08-25", "close": 221.97}, {"date": "2026-08-26", "close": 213.93}, {"date": "2026-08-27", "close": 218.48}, {"date": "2026-08-28", "close": 209.18}, {"date": "2026-08-31", "close": 206.32}, {"date": "2026-09-01", "close": 199.54}, {"date": "2026-09-02", "close": 204.09}, {"date": "2026-09-03", "close": 210.63}, {"date": "2026-09-04", "close": 226.39}, {"date": "2026-09-08", "close": 243.88}, {"date": "2026-09-09", "close": 240.35}, {"date": "2026-09-10", "close": 228.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.879, "quote_recv_at": 1789282923.3945196, "score_total": 52, "score_strength": 10, "score_profit": 2, "score_growth": 10, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 3.13, "operating_margin": -0.22, "gross_margin": 74.2602, "roe_ttm": 0.6, "roa_ttm": -1.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 454.0, "ev_ebitda": 55.49, "ev_revenue": 47.33, "revenue_ttm": 1355100000.0, "debt_equity": 0.8265, "current_ratio": 4.0298, "interest_coverage": 0.7028814407179972, "altman_z": 2.6587434502901277, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2825719560.0, "eps": 204480461.0, "equity": 3144188651.0}, {"period_end": "2020-12-31", "revenue": 2946477497.0, "eps": 333493470.0, "equity": 4365863151.0}, {"period_end": "2021-12-31", "revenue": 4759105755.0, "eps": -196005071.0, "equity": 3462139951.0}, {"period_end": "2022-12-31", "revenue": 13500000.0, "eps": 745600000.0, "equity": 4245744966.0}, {"period_end": "2023-12-31", "revenue": 20900000.0, "eps": 241300000.0, "equity": 3293700000.0}, {"period_end": "2024-12-31", "revenue": 117500000.0, "eps": -641400000.0, "equity": 3253700000.0}, {"period_end": "2025-12-31", "revenue": 529799999.0, "eps": 101700000.0, "equity": 4613200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 55300000.0, "eps": -113600000.0, "equity": 3161300000.0}, {"period_end": "2025-06-30", "revenue": 105100000.0, "eps": 584400000.0, "equity": 3775500000.0}, {"period_end": "2025-09-30", "revenue": 146100000.0, "eps": -119600000.0, "equity": 4810800000.0}, {"period_end": "2025-12-31", "revenue": 227700000.0, "eps": -249600000.0, "equity": 4613200000.0}, {"period_end": "2026-03-31", "revenue": 399000000.0, "eps": 621200000.0, "equity": 7240900000.0}, {"period_end": "2026-06-30", "revenue": 582300000.0, "eps": -190400000.0, "equity": 10339500000.0}]}, "sma20d": 227.346, "sma50d": 211.7724, "sma100d": 212.1408, "sma200d": 156.9988, "sma20w": 216.206, "sma50w": 160.273, "sma100w": 114.7556, "sma200w": 67.9182, "rsi": 52.7, "macd": 3.2386, "macd_signal": 1.5889, "macd_hist": 1.6497, "ytd_pct": 168.2635, "last_week_close": 226.39, "last_week_high": 226.58, "last_week_low": 194.8, "last_week_pct": -0.8128, "alpha_1y": 121.4511, "perf_1m_pct": 18.05, "perf_3m_pct": 7.76, "perf_6m_pct": 103.68, "perf_1y_pct": 138.31}, {"ticker": "MET", "name": "MetLife Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.16, "change_pct": 0.020588840848256146, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": 97.14, "ext_change_pct": -0.020584602717163464, "session": "closed", "volume": 2636831.0, "market_cap": 61727561112.24345, "mcap_shares": 635449465.8456192, "pe_trailing": 18.61, "pe_forward": 10.64, "peg": 0.511, "ps": 0.7774447565418421, "pb": 2.2590968054546714, "fair_value": 56.41972064076903, "fair_value_low": 40.05780030325844, "fair_value_high": 72.78164097827963, "fair_value_agreement": 0.7102183579570127, "fair_value_confidence": 85, "valuation_profile": "insurance", "margin_of_safety": -72.21, "upside_pct": -41.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.22, "eps_next": 9.1296992481203, "rev_per_share": 124.94778462728229, "book_per_share": 42.99948535425836, "peg_growth_pct": 36.4172, "breakout": "Neutral", "ath": 100.93, "ath_date": "2026-08-06", "atl": 10.13368983957219, "atl_date": "2009-03-06", "week52_high": 100.93, "week52_low": 67.33, "sparkline": [{"date": "2026-06-09", "close": 85.04581767427433}, {"date": "2026-06-10", "close": 85.60238724185169}, {"date": "2026-06-11", "close": 87.04350487218589}, {"date": "2026-06-12", "close": 88.29578639923493}, {"date": "2026-06-15", "close": 87.12301481041123}, {"date": "2026-06-16", "close": 86.8646075111789}, {"date": "2026-06-17", "close": 85.32410245806301}, {"date": "2026-06-18", "close": 85.05575641655251}, {"date": "2026-06-22", "close": 87.02362738762956}, {"date": "2026-06-23", "close": 87.4907482747034}, {"date": "2026-06-24", "close": 84.08175967329215}, {"date": "2026-06-25", "close": 84.11157590012665}, {"date": "2026-06-26", "close": 85.42348988084468}, {"date": "2026-06-29", "close": 85.46324484995735}, {"date": "2026-06-30", "close": 84.09169841557032}, {"date": "2026-07-01", "close": 86.66583266561555}, {"date": "2026-07-02", "close": 89.5083129571713}, {"date": "2026-07-06", "close": 89.90586264829797}, {"date": "2026-07-07", "close": 91.10845046395617}, {"date": "2026-07-08", "close": 89.54806792628395}, {"date": "2026-07-09", "close": 90.5916358654915}, {"date": "2026-07-10", "close": 91.08857297939984}, {"date": "2026-07-13", "close": 92.46011941378687}, {"date": "2026-07-14", "close": 91.97312104215669}, {"date": "2026-07-15", "close": 91.63520380469902}, {"date": "2026-07-16", "close": 93.12601514642405}, {"date": "2026-07-17", "close": 93.42417741476906}, {"date": "2026-07-20", "close": 92.42036444467419}, {"date": "2026-07-21", "close": 92.79803665124454}, {"date": "2026-07-22", "close": 92.69864922846287}, {"date": "2026-07-23", "close": 91.97312104215669}, {"date": "2026-07-24", "close": 94.24909302385691}, {"date": "2026-07-27", "close": 94.60688774587092}, {"date": "2026-07-28", "close": 96.89279846984931}, {"date": "2026-07-29", "close": 96.42567758277546}, {"date": "2026-07-30", "close": 96.4753712941663}, {"date": "2026-07-31", "close": 95.54112952001861}, {"date": "2026-08-03", "close": 95.72002688102562}, {"date": "2026-08-04", "close": 96.13}, {"date": "2026-08-05", "close": 96.26}, {"date": "2026-08-06", "close": 99.95}, {"date": "2026-08-07", "close": 97.77}, {"date": "2026-08-10", "close": 97.03}, {"date": "2026-08-11", "close": 96.8}, {"date": "2026-08-12", "close": 96.66}, {"date": "2026-08-13", "close": 97.47}, {"date": "2026-08-14", "close": 97.66}, {"date": "2026-08-17", "close": 96.68}, {"date": "2026-08-18", "close": 96.73}, {"date": "2026-08-19", "close": 95.11}, {"date": "2026-08-20", "close": 93.46}, {"date": "2026-08-21", "close": 94.34}, {"date": "2026-08-24", "close": 96.21}, {"date": "2026-08-25", "close": 95.87}, {"date": "2026-08-26", "close": 96.52}, {"date": "2026-08-27", "close": 96.25}, {"date": "2026-08-28", "close": 96.51}, {"date": "2026-08-31", "close": 95.17}, {"date": "2026-09-01", "close": 94.42}, {"date": "2026-09-02", "close": 96.42}, {"date": "2026-09-03", "close": 99.23}, {"date": "2026-09-04", "close": 97.62}, {"date": "2026-09-08", "close": 95.5}, {"date": "2026-09-09", "close": 95.69}, {"date": "2026-09-10", "close": 96.78}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.966, "quote_recv_at": 1789282923.3945196, "score_total": 60, "score_strength": 13, "score_profit": 9, "score_growth": 15, "score_valuation": 5, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 4.57, "operating_margin": 5.52, "gross_margin": 23.9515, "roe_ttm": 13.1, "roa_ttm": 0.45, "dividend_yield": 2.3878, "forward_dividend_rate": 2.32, "div_per_share": 2.295, "payout_ratio": 46.3596, "revenue_growth_yoy": 10.5, "ev_ebitda": null, "ev_revenue": 1.06, "revenue_ttm": 79398003000.0, "debt_equity": 0.7791, "current_ratio": 453.0058, "interest_coverage": 4.160403299725023, "altman_z": 0.884938617260036, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 69620000000.0, "eps": 5899000000.0, "equity": 66144000000.0}, {"period_end": "2020-12-31", "revenue": 67887000000.0, "eps": 5407000000.0, "equity": 74558000000.0}, {"period_end": "2021-12-31", "revenue": 63366000000.0, "eps": 6855000000.0, "equity": 67482000000.0}, {"period_end": "2022-12-31", "revenue": 67965000000.0, "eps": 5284000000.0, "equity": 29881000000.0}, {"period_end": "2023-12-31", "revenue": 67709000000.0, "eps": 1578000000.0, "equity": 30015000000.0}, {"period_end": "2024-12-31", "revenue": 70982000000.0, "eps": 4426000000.0, "equity": 27445000000.0}, {"period_end": "2025-12-31", "revenue": 77084000000.0, "eps": 3379000000.0, "equity": 28398000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 18263000000.0, "eps": 945000000.0, "equity": 27493000000.0}, {"period_end": "2025-06-30", "revenue": 17176000000.0, "eps": 729000000.0, "equity": 27685000000.0}, {"period_end": "2025-09-30", "revenue": 16881000000.0, "eps": 896000000.0, "equity": 28944000000.0}, {"period_end": "2025-12-31", "revenue": 23814000000.0, "eps": 809000000.0, "equity": 28398000000.0}, {"period_end": "2026-03-31", "revenue": 19074000000.0, "eps": 1185000000.0, "equity": 27324000000.0}, {"period_end": "2026-06-30", "revenue": 18877000000.0, "eps": 736000000.0, "equity": 27324000000.0}]}, "sma20d": 96.182, "sma50d": 94.9642, "sma100d": 88.5733, "sma200d": 82.2707, "sma20w": 89.4211, "sma50w": 78.395, "sma100w": 77.2322, "sma200w": 71.2349, "rsi": 53.27, "macd": 0.4652, "macd_signal": 0.5815, "macd_hist": -0.1163, "ytd_pct": 25.6933, "last_week_close": 97.62, "last_week_high": 99.25, "last_week_low": 93.91, "last_week_pct": -0.4712, "alpha_1y": 11.5633, "perf_1m_pct": -0.02, "perf_3m_pct": 13.06, "perf_6m_pct": 40.24, "perf_1y_pct": 25.54}, {"ticker": "AJG", "name": "Arthur J Gallagher & Co", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 240.4, "change_pct": 0.03328894806924622, "day_change_pct": -1.23, "regular_change_pct": -1.23, "ext_price": 268.07, "ext_change_pct": 11.509983361064887, "session": "closed", "volume": 1074733.0, "market_cap": 61610149994.81887, "mcap_shares": 256367135.46445936, "pe_trailing": 39.87, "pe_forward": 16.5, "peg": 0.723, "ps": 4.077711959416168, "pb": 2.597721043758438, "fair_value": 174.32495627879408, "fair_value_low": 101.08819587310377, "fair_value_high": 247.5617166844844, "fair_value_agreement": 0.6021999914923202, "fair_value_confidence": 77, "valuation_profile": "fin_other", "margin_of_safety": -37.9, "upside_pct": -27.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.03, "eps_next": 14.564848484848486, "rev_per_share": 58.935011200351724, "book_per_share": 92.5118578753552, "peg_growth_pct": 55.1232, "breakout": "Bearish", "ath": 351.225, "ath_date": "2025-06-03", "atl": 1.7188, "atl_date": "1984-06-26", "week52_high": 313.55, "week52_low": 190.75, "sparkline": [{"date": "2026-06-09", "close": 216.44744199881026}, {"date": "2026-06-10", "close": 219.52886377156455}, {"date": "2026-06-11", "close": 220.28675391631967}, {"date": "2026-06-12", "close": 218.08288915328177}, {"date": "2026-06-15", "close": 215.14107872298237}, {"date": "2026-06-16", "close": 215.30063454293082}, {"date": "2026-06-17", "close": 215.49010707911958}, {"date": "2026-06-18", "close": 213.4657426135237}, {"date": "2026-06-22", "close": 208.49956771762842}, {"date": "2026-06-23", "close": 215.18096767796948}, {"date": "2026-06-24", "close": 220.14714257386476}, {"date": "2026-06-25", "close": 217.25519333729926}, {"date": "2026-06-26", "close": 225.38256791592306}, {"date": "2026-06-29", "close": 226.4894864168154}, {"date": "2026-06-30", "close": 228.93268490977593}, {"date": "2026-07-01", "close": 239.0046460440214}, {"date": "2026-07-02", "close": 251.73919492365656}, {"date": "2026-07-06", "close": 249.07660717826693}, {"date": "2026-07-07", "close": 253.963004164188}, {"date": "2026-07-08", "close": 255.8976184810629}, {"date": "2026-07-09", "close": 253.05553043823122}, {"date": "2026-07-10", "close": 252.38739044219713}, {"date": "2026-07-13", "close": 260.50479278207416}, {"date": "2026-07-14", "close": 253.1253361094587}, {"date": "2026-07-15", "close": 247.08215942891138}, {"date": "2026-07-16", "close": 255.21950624628198}, {"date": "2026-07-17", "close": 253.19514178068613}, {"date": "2026-07-20", "close": 252.95580805076344}, {"date": "2026-07-21", "close": 247.53091017251637}, {"date": "2026-07-22", "close": 241.8267896093595}, {"date": "2026-07-23", "close": 241.53759468570297}, {"date": "2026-07-24", "close": 247.08215942891138}, {"date": "2026-07-27", "close": 252.65664088836013}, {"date": "2026-07-28", "close": 264.57346619075946}, {"date": "2026-07-29", "close": 268.1634721395995}, {"date": "2026-07-30", "close": 255.74803489986118}, {"date": "2026-07-31", "close": 248.7275788221297}, {"date": "2026-08-03", "close": 247.10210390640492}, {"date": "2026-08-04", "close": 247.37135435256792}, {"date": "2026-08-05", "close": 250.3331092603609}, {"date": "2026-08-06", "close": 251.04113821138213}, {"date": "2026-08-07", "close": 247.4311877850486}, {"date": "2026-08-10", "close": 251.7292226849098}, {"date": "2026-08-11", "close": 252.80622446956176}, {"date": "2026-08-12", "close": 254.75081102518345}, {"date": "2026-08-13", "close": 252.78627999206824}, {"date": "2026-08-14", "close": 250.5126095578029}, {"date": "2026-08-17", "close": 247.2816042038469}, {"date": "2026-08-18", "close": 247.67052151497128}, {"date": "2026-08-19", "close": 256.73528653579217}, {"date": "2026-08-20", "close": 258.8892901050962}, {"date": "2026-08-21", "close": 263.0776303787428}, {"date": "2026-08-24", "close": 271.234921673607}, {"date": "2026-08-25", "close": 267.7645825897283}, {"date": "2026-08-26", "close": 264.2942435058497}, {"date": "2026-08-27", "close": 259.42779099742216}, {"date": "2026-08-28", "close": 266.81721990878447}, {"date": "2026-08-31", "close": 261.4222387467777}, {"date": "2026-09-01", "close": 261.27265516557605}, {"date": "2026-09-02", "close": 263.72582589728336}, {"date": "2026-09-03", "close": 265.9197184215745}, {"date": "2026-09-04", "close": 261.96073963910374}, {"date": "2026-09-08", "close": 251.45}, {"date": "2026-09-09", "close": 244.28}, {"date": "2026-09-10", "close": 243.31}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169891.142, "quote_recv_at": 1789282923.3945196, "score_total": 46, "score_strength": 12, "score_profit": 11, "score_growth": 15, "score_valuation": 2, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 10.4, "operating_margin": 19.2, "gross_margin": 43.1862, "roe_ttm": 6.72, "roa_ttm": 2.32, "dividend_yield": 1.1439, "forward_dividend_rate": 2.75, "div_per_share": 2.7, "payout_ratio": 44.2022, "revenue_growth_yoy": 30.9, "ev_ebitda": 19.0, "ev_revenue": 4.782, "revenue_ttm": 15109000000.0, "debt_equity": 0.5682, "current_ratio": 1.0528, "interest_coverage": 4.062519296079037, "altman_z": 1.1329164181013518, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7119700000.0, "eps": 668800000.0, "equity": 5155500000.0}, {"period_end": "2020-12-31", "revenue": 7003600000.0, "eps": 818800000.0, "equity": 6186200000.0}, {"period_end": "2021-12-31", "revenue": 8209400000.0, "eps": 906800000.0, "equity": 8508400000.0}, {"period_end": "2022-12-31", "revenue": 8550600000.0, "eps": 1114200000.0, "equity": 9143600000.0}, {"period_end": "2023-12-31", "revenue": 10071900000.0, "eps": 969500000.0, "equity": 10775300000.0}, {"period_end": "2024-12-31", "revenue": 11554900000.0, "eps": 1462700000.0, "equity": 20153500000.0}, {"period_end": "2025-12-31", "revenue": 13941800000.0, "eps": 1493900000.0, "equity": 23321000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3727400000.0, "eps": 704400000.0, "equity": 22320100000.0}, {"period_end": "2025-06-30", "revenue": 3220800000.0, "eps": 365800000.0, "equity": 23023100000.0}, {"period_end": "2025-09-30", "revenue": 3365600000.0, "eps": 272700000.0, "equity": 23205800000.0}, {"period_end": "2025-12-31", "revenue": 3628000000.0, "eps": 151000000.0, "equity": 23321000000.0}, {"period_end": "2026-03-31", "revenue": 4758000000.0, "eps": 822000000.0, "equity": 23775000000.0}, {"period_end": "2026-06-30", "revenue": 4003000000.0, "eps": 323000000.0, "equity": 23717000000.0}]}, "sma20d": 258.607, "sma50d": 254.8154, "sma100d": 232.7083, "sma200d": 233.8552, "sma20w": 233.2715, "sma50w": 222.0264, "sma100w": 256.5989, "sma200w": 252.0189, "rsi": 38.8, "macd": 0.0207, "macd_signal": 2.798, "macd_hist": -2.7774, "ytd_pct": -6.5193, "last_week_close": 262.69, "last_week_high": 271.27, "last_week_low": 260.04, "last_week_pct": -8.4853, "alpha_1y": -27.0666, "perf_1m_pct": -3.76, "perf_3m_pct": 10.83, "perf_6m_pct": 16.33, "perf_1y_pct": -17.75}, {"ticker": "TFC", "name": "Truist Financial Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.39, "change_pct": -0.019841269841265895, "day_change_pct": 0.14, "regular_change_pct": 0.14, "ext_price": 50.5, "ext_change_pct": 0.21829728120658748, "session": "closed", "volume": 3789600.0, "market_cap": 61549815762.69675, "mcap_shares": 1221226503.22811, "pe_trailing": 11.58, "pe_forward": 9.99, "peg": 1.148, "ps": 3.2346968955223803, "pb": 0.9602904401700093, "fair_value": 47.4223969523422, "fair_value_low": 39.36763619804359, "fair_value_high": 55.63396249176317, "fair_value_agreement": 0.8211804678393532, "fair_value_confidence": 90, "valuation_profile": "banks", "margin_of_safety": -6.26, "upside_pct": -5.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.35, "eps_next": 5.045045045045045, "rev_per_share": 15.581058018068417, "book_per_share": 52.484121357156496, "peg_growth_pct": 10.0925, "breakout": "Neutral", "ath": 68.95, "ath_date": "2022-01-18", "atl": 1.644408888888889, "atl_date": "1980-04-08", "week52_high": 56.195, "week52_low": 40.785, "sparkline": [{"date": "2026-06-09", "close": 48.95063409175681}, {"date": "2026-06-10", "close": 49.277433793360686}, {"date": "2026-06-11", "close": 50.188511749347256}, {"date": "2026-06-12", "close": 51.15900783289817}, {"date": "2026-06-15", "close": 48.00984707198806}, {"date": "2026-06-16", "close": 48.6535434539351}, {"date": "2026-06-17", "close": 47.70285341290563}, {"date": "2026-06-18", "close": 47.86130175307721}, {"date": "2026-06-22", "close": 48.28713166728833}, {"date": "2026-06-23", "close": 49.18830660201418}, {"date": "2026-06-24", "close": 49.30714285714286}, {"date": "2026-06-25", "close": 50.17860872808654}, {"date": "2026-06-26", "close": 50.00035434539351}, {"date": "2026-06-29", "close": 50.089481536740024}, {"date": "2026-06-30", "close": 49.33685192092503}, {"date": "2026-07-01", "close": 50.396475195822454}, {"date": "2026-07-02", "close": 50.48560238716897}, {"date": "2026-07-06", "close": 50.92133532264081}, {"date": "2026-07-07", "close": 50.861917195076465}, {"date": "2026-07-08", "close": 49.20811264453562}, {"date": "2026-07-09", "close": 50.871820216337184}, {"date": "2026-07-10", "close": 51.1689108541589}, {"date": "2026-07-13", "close": 51.44619544945916}, {"date": "2026-07-14", "close": 51.44619544945916}, {"date": "2026-07-15", "close": 52.28795225662066}, {"date": "2026-07-16", "close": 52.73358821335323}, {"date": "2026-07-17", "close": 51.99086161879896}, {"date": "2026-07-20", "close": 50.50540842969041}, {"date": "2026-07-21", "close": 50.88172323759792}, {"date": "2026-07-22", "close": 51.22832898172324}, {"date": "2026-07-23", "close": 50.70346885490489}, {"date": "2026-07-24", "close": 51.25803804550541}, {"date": "2026-07-27", "close": 51.614546810891454}, {"date": "2026-07-28", "close": 52.476109660574416}, {"date": "2026-07-29", "close": 51.802704214845214}, {"date": "2026-07-30", "close": 51.505613577023496}, {"date": "2026-07-31", "close": 51.3372622155912}, {"date": "2026-08-03", "close": 51.41648638567699}, {"date": "2026-08-04", "close": 52.149309958970534}, {"date": "2026-08-05", "close": 52.337467362924286}, {"date": "2026-08-06", "close": 52.07998881014547}, {"date": "2026-08-07", "close": 51.842316299888104}, {"date": "2026-08-10", "close": 51.35706825811265}, {"date": "2026-08-11", "close": 51.802704214845214}, {"date": "2026-08-12", "close": 52.15921298023126}, {"date": "2026-08-13", "close": 52.476109660574416}, {"date": "2026-08-14", "close": 53.1}, {"date": "2026-08-17", "close": 52.53}, {"date": "2026-08-18", "close": 52.41}, {"date": "2026-08-19", "close": 50.97}, {"date": "2026-08-20", "close": 50.23}, {"date": "2026-08-21", "close": 50.42}, {"date": "2026-08-24", "close": 50.81}, {"date": "2026-08-25", "close": 50.3}, {"date": "2026-08-26", "close": 50.67}, {"date": "2026-08-27", "close": 50.3}, {"date": "2026-08-28", "close": 50.43}, {"date": "2026-08-31", "close": 49.58}, {"date": "2026-09-01", "close": 49.44}, {"date": "2026-09-02", "close": 50.81}, {"date": "2026-09-03", "close": 51.61}, {"date": "2026-09-04", "close": 51.65}, {"date": "2026-09-08", "close": 50.55}, {"date": "2026-09-09", "close": 50.15}, {"date": "2026-09-10", "close": 50.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171136.06, "quote_recv_at": 1789282923.3945196, "score_total": 73, "score_strength": 12, "score_profit": 16, "score_growth": 19, "score_valuation": 18, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 30.7, "operating_margin": 39.8, "gross_margin": 100.0, "roe_ttm": 9.06, "roa_ttm": 1.06, "dividend_yield": 4.1278, "forward_dividend_rate": 2.08, "div_per_share": 2.08, "payout_ratio": 49.6918, "revenue_growth_yoy": 8.2, "ev_ebitda": null, "ev_revenue": 6.55, "revenue_ttm": 19028001000.0, "debt_equity": 0.4195, "current_ratio": 0.1751, "interest_coverage": 0.7036079809779799, "altman_z": 0.17341786099162732, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14664000000.0, "eps": 3224000000.0, "equity": 66384000000.0}, {"period_end": "2020-12-31", "revenue": 24427000000.0, "eps": 4482000000.0, "equity": 70807000000.0}, {"period_end": "2021-12-31", "revenue": 23064000000.0, "eps": 6440000000.0, "equity": 69271000000.0}, {"period_end": "2022-12-31", "revenue": 22294000000.0, "eps": 6260000000.0, "equity": 60514000000.0}, {"period_end": "2023-12-31", "revenue": 29950000000.0, "eps": -1091000000.0, "equity": 59101000000.0}, {"period_end": "2024-12-31", "revenue": 24253000000.0, "eps": 4818000000.0, "equity": 63679000000.0}, {"period_end": "2025-12-31", "revenue": 30438000000.0, "eps": 5307000000.0, "equity": 65189000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7380000000.0, "eps": 1261000000.0, "equity": 64635000000.0}, {"period_end": "2025-06-30", "revenue": 7554000000.0, "eps": 1240000000.0, "equity": 64840000000.0}, {"period_end": "2025-09-30", "revenue": 7844000000.0, "eps": 1452000000.0, "equity": 65646000000.0}, {"period_end": "2025-12-31", "revenue": 7660000000.0, "eps": 1354000000.0, "equity": 65189000000.0}, {"period_end": "2026-03-31", "revenue": 7408000000.0, "eps": 1481000000.0, "equity": 64214000000.0}, {"period_end": "2026-06-30", "revenue": 7611000000.0, "eps": 1553000000.0, "equity": 64095000000.0}]}, "sma20d": 50.964, "sma50d": 51.5332, "sma100d": 50.3886, "sma200d": 49.7606, "sma20w": 50.1228, "sma50w": 47.9644, "sma100w": 45.3731, "sma200w": 39.4939, "rsi": 44.95, "macd": -0.3081, "macd_signal": -0.2899, "macd_hist": -0.0182, "ytd_pct": 4.5189, "last_week_close": 51.65, "last_week_high": 51.89, "last_week_low": 49.06, "last_week_pct": -2.4395, "alpha_1y": -0.2223, "perf_1m_pct": -2.84, "perf_3m_pct": 2.14, "perf_6m_pct": 11.42, "perf_1y_pct": 14.75}, {"ticker": "URI", "name": "United Rentals Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 989.13, "change_pct": 0.0010109996764791841, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": 981.4218, "ext_change_pct": -0.7792908919959999, "session": "closed", "volume": 348047.0, "market_cap": 61568562128.89031, "mcap_shares": 62245796.39365326, "pe_trailing": 23.81, "pe_forward": 17.67, "peg": 1.285, "ps": 3.6578280732468103, "pb": 6.674822433747866, "fair_value": 608.0849460428585, "fair_value_low": 465.6325019211501, "fair_value_high": 772.6410068837527, "fair_value_agreement": 0.7967295054079326, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -62.66, "upside_pct": -38.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 41.54, "eps_next": 55.97736276174306, "rev_per_share": 270.4118346169354, "book_per_share": 148.18671355196125, "peg_growth_pct": 18.5302, "breakout": "Neutral", "ath": 1179.18, "ath_date": "2026-08-07", "atl": 2.52, "atl_date": "2009-03-06", "week52_high": 1179.18, "week52_low": 701.59, "sparkline": [{"date": "2026-06-09", "close": 1092.2646061506093}, {"date": "2026-06-10", "close": 1054.5104661133062}, {"date": "2026-06-11", "close": 1066.6293254483896}, {"date": "2026-06-12", "close": 1072.369312365748}, {"date": "2026-06-15", "close": 1082.1222988322857}, {"date": "2026-06-16", "close": 1067.9470267928964}, {"date": "2026-06-17", "close": 1047.143317687201}, {"date": "2026-06-18", "close": 1074.9348369531585}, {"date": "2026-06-22", "close": 1090.777200845068}, {"date": "2026-06-23", "close": 1061.2886419687607}, {"date": "2026-06-24", "close": 1081.832803839932}, {"date": "2026-06-25", "close": 1137.5256508172229}, {"date": "2026-06-26", "close": 1119.706734908554}, {"date": "2026-06-29", "close": 1120.7149760888205}, {"date": "2026-06-30", "close": 1130.9171789228035}, {"date": "2026-07-01", "close": 1109.8239748247543}, {"date": "2026-07-02", "close": 1096.676909137518}, {"date": "2026-07-06", "close": 1097.7650110053303}, {"date": "2026-07-07", "close": 1054.1810407771795}, {"date": "2026-07-08", "close": 1069.6241012313594}, {"date": "2026-07-09", "close": 1086.774183881832}, {"date": "2026-07-10", "close": 1093.6422030107753}, {"date": "2026-07-13", "close": 1083.4499827627355}, {"date": "2026-07-14", "close": 1063.9739575874898}, {"date": "2026-07-15", "close": 1045.4562606627946}, {"date": "2026-07-16", "close": 1069.9535265674858}, {"date": "2026-07-17", "close": 1043.3898653725457}, {"date": "2026-07-20", "close": 1010.946461057042}, {"date": "2026-07-21", "close": 1011.7750156903302}, {"date": "2026-07-22", "close": 1033.2575406401652}, {"date": "2026-07-23", "close": 1137.7253025360876}, {"date": "2026-07-24", "close": 1139.6020286934151}, {"date": "2026-07-27", "close": 1125.945851123074}, {"date": "2026-07-28", "close": 1089.359673641129}, {"date": "2026-07-29", "close": 1053.2726254563454}, {"date": "2026-07-30", "close": 1066.7690816515951}, {"date": "2026-07-31", "close": 1077.3805705092504}, {"date": "2026-08-03", "close": 1113.9767305771388}, {"date": "2026-08-04", "close": 1148.1271570889353}, {"date": "2026-08-05", "close": 1160.0164169473244}, {"date": "2026-08-06", "close": 1160.6353372758049}, {"date": "2026-08-07", "close": 1160.815023822783}, {"date": "2026-08-10", "close": 1135.5391162145197}, {"date": "2026-08-11", "close": 1141.5985458820614}, {"date": "2026-08-12", "close": 1129.3}, {"date": "2026-08-13", "close": 1120.58}, {"date": "2026-08-14", "close": 1153.83}, {"date": "2026-08-17", "close": 1164.82}, {"date": "2026-08-18", "close": 1116.38}, {"date": "2026-08-19", "close": 1117.04}, {"date": "2026-08-20", "close": 1095.26}, {"date": "2026-08-21", "close": 1098.51}, {"date": "2026-08-24", "close": 1083.56}, {"date": "2026-08-25", "close": 1053.14}, {"date": "2026-08-26", "close": 1057.66}, {"date": "2026-08-27", "close": 1037.51}, {"date": "2026-08-28", "close": 1030.25}, {"date": "2026-08-31", "close": 1038.0}, {"date": "2026-09-01", "close": 990.15}, {"date": "2026-09-02", "close": 979.82}, {"date": "2026-09-03", "close": 993.87}, {"date": "2026-09-04", "close": 1009.86}, {"date": "2026-09-08", "close": 1015.17}, {"date": "2026-09-09", "close": 1028.77}, {"date": "2026-09-10", "close": 989.08}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.337, "quote_recv_at": 1789282923.3945196, "score_total": 64, "score_strength": 12, "score_profit": 18, "score_growth": 17, "score_valuation": 11, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.7, "operating_margin": 26.0, "gross_margin": 38.4803, "roe_ttm": 28.9, "roa_ttm": 8.77, "dividend_yield": 0.7785, "forward_dividend_rate": 7.7, "div_per_share": 7.52, "payout_ratio": 18.0819, "revenue_growth_yoy": 11.8, "ev_ebitda": 10.32, "ev_revenue": 4.565, "revenue_ttm": 16832000000.0, "debt_equity": 1.5427, "current_ratio": 0.764, "interest_coverage": 5.921678321678321, "altman_z": 3.403067297831139, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9351000000.0, "eps": 1174000000.0, "equity": 3830000000.0}, {"period_end": "2020-12-31", "revenue": 8530000000.0, "eps": 890000000.0, "equity": 4545000000.0}, {"period_end": "2021-12-31", "revenue": 9716000000.0, "eps": 1386000000.0, "equity": 5991000000.0}, {"period_end": "2022-12-31", "revenue": 11642000000.0, "eps": 2105000000.0, "equity": 7062000000.0}, {"period_end": "2023-12-31", "revenue": 14332000000.0, "eps": 2424000000.0, "equity": 8130000000.0}, {"period_end": "2024-12-31", "revenue": 15345000000.0, "eps": 2575000000.0, "equity": 8622000000.0}, {"period_end": "2025-12-31", "revenue": 16099000000.0, "eps": 2494000000.0, "equity": 8968000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3719000000.0, "eps": 518000000.0, "equity": 8789000000.0}, {"period_end": "2025-06-30", "revenue": 3943000000.0, "eps": 622000000.0, "equity": 9035000000.0}, {"period_end": "2025-09-30", "revenue": 4229000000.0, "eps": 701000000.0, "equity": 9000000000.0}, {"period_end": "2025-12-31", "revenue": 4208000000.0, "eps": 653000000.0, "equity": 8968000000.0}, {"period_end": "2026-03-31", "revenue": 3985000000.0, "eps": 531000000.0, "equity": 8968000000.0}, {"period_end": "2026-06-30", "revenue": 4410000000.0, "eps": 753000000.0, "equity": 9224000000.0}]}, "sma20d": 1058.663, "sma50d": 1080.7856, "sma100d": 1039.0287, "sma200d": 930.7206, "sma20w": 1049.7672, "sma50w": 878.3829, "sma100w": 838.9732, "sma200w": 715.8293, "rsi": 36.49, "macd": -27.6422, "macd_signal": -21.8619, "macd_hist": -5.7803, "ytd_pct": 22.751, "last_week_close": 1009.86, "last_week_high": 1041.49, "last_week_low": 967.58, "last_week_pct": -2.0528, "alpha_1y": -21.9707, "perf_1m_pct": -13.36, "perf_3m_pct": -6.2, "perf_6m_pct": 26.98, "perf_1y_pct": 5.3}, {"ticker": "OXY", "name": "Occidental Petroleum Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.46, "change_pct": 0.0, "day_change_pct": 0.49, "regular_change_pct": 0.49, "ext_price": 61.35, "ext_change_pct": -0.1789781972014309, "session": "closed", "volume": 7798000.0, "market_cap": 61425716693.77929, "mcap_shares": 999442185.0598648, "pe_trailing": 18.08, "pe_forward": 15.9, "peg": 1.231, "ps": 2.567320767941958, "pb": 1.4714156253001314, "fair_value": 46.493419248072684, "fair_value_low": 34.87922648698705, "fair_value_high": 62.71910126529096, "fair_value_agreement": 0.7979506595104566, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": -32.19, "upside_pct": -24.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.4, "eps_next": 3.8661635220125783, "rev_per_share": 23.944027862664708, "book_per_share": 41.777454950881925, "peg_growth_pct": 14.6872, "breakout": "Bullish", "ath": 117.885, "ath_date": "2011-05-02", "atl": 7.07445, "atl_date": "1999-03-02", "week52_high": 67.45, "week52_low": 38.8, "sparkline": [{"date": "2026-06-09", "close": 56.037124867884835}, {"date": "2026-06-10", "close": 56.839778645833334}, {"date": "2026-06-11", "close": 55.21720703125}, {"date": "2026-06-12", "close": 56.28233072916667}, {"date": "2026-06-15", "close": 54.21180989583333}, {"date": "2026-06-16", "close": 53.42541015625}, {"date": "2026-06-17", "close": 52.798281249999995}, {"date": "2026-06-18", "close": 51.58384114583333}, {"date": "2026-06-22", "close": 51.763020833333336}, {"date": "2026-06-23", "close": 51.99197265625}, {"date": "2026-06-24", "close": 50.857167968750005}, {"date": "2026-06-25", "close": 50.97662109375}, {"date": "2026-06-26", "close": 49.762180989583335}, {"date": "2026-06-29", "close": 48.866282552083334}, {"date": "2026-06-30", "close": 48.34865234375}, {"date": "2026-07-01", "close": 47.7215234375}, {"date": "2026-07-02", "close": 48.68710286458333}, {"date": "2026-07-06", "close": 48.58755859375}, {"date": "2026-07-07", "close": 51.44447916666667}, {"date": "2026-07-08", "close": 53.345774739583334}, {"date": "2026-07-09", "close": 52.06165364583333}, {"date": "2026-07-10", "close": 52.64896484375}, {"date": "2026-07-13", "close": 54.56021484375}, {"date": "2026-07-14", "close": 54.32130859375}, {"date": "2026-07-15", "close": 53.52495442708334}, {"date": "2026-07-16", "close": 53.40550130208333}, {"date": "2026-07-17", "close": 54.60998697916666}, {"date": "2026-07-20", "close": 54.93848307291666}, {"date": "2026-07-21", "close": 56.242513020833336}, {"date": "2026-07-22", "close": 57.237955729166664}, {"date": "2026-07-23", "close": 57.3375}, {"date": "2026-07-24", "close": 57.038867187499996}, {"date": "2026-07-27", "close": 54.679667968749996}, {"date": "2026-07-28", "close": 53.68422526041667}, {"date": "2026-07-29", "close": 55.774654947916666}, {"date": "2026-07-30", "close": 55.695019531250004}, {"date": "2026-07-31", "close": 56.80991536458333}, {"date": "2026-08-03", "close": 55.21720703125}, {"date": "2026-08-04", "close": 54.838938802083334}, {"date": "2026-08-05", "close": 53.56477213541667}, {"date": "2026-08-06", "close": 55.784609374999995}, {"date": "2026-08-07", "close": 55.65520182291666}, {"date": "2026-08-10", "close": 58.38271484375}, {"date": "2026-08-11", "close": 58.79084635416667}, {"date": "2026-08-12", "close": 58.28317057291666}, {"date": "2026-08-13", "close": 57.43704427083333}, {"date": "2026-08-14", "close": 58.094036458333335}, {"date": "2026-08-17", "close": 58.770937499999995}, {"date": "2026-08-18", "close": 59.52747395833333}, {"date": "2026-08-19", "close": 59.816152343750005}, {"date": "2026-08-20", "close": 61.23963541666667}, {"date": "2026-08-21", "close": 61.02063802083333}, {"date": "2026-08-24", "close": 59.83606119791666}, {"date": "2026-08-25", "close": 58.143808593749995}, {"date": "2026-08-26", "close": 58.3528515625}, {"date": "2026-08-27", "close": 58.90034505208333}, {"date": "2026-08-28", "close": 58.8306640625}, {"date": "2026-08-31", "close": 59.905742187499996}, {"date": "2026-09-01", "close": 60.67223307291667}, {"date": "2026-09-02", "close": 60.63241536458333}, {"date": "2026-09-03", "close": 60.333782552083335}, {"date": "2026-09-04", "close": 59.76638020833333}, {"date": "2026-09-08", "close": 60.373600260416666}, {"date": "2026-09-09", "close": 61.02063802083333}, {"date": "2026-09-10", "close": 61.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171193.022, "quote_recv_at": 1789282923.3945196, "score_total": 78, "score_strength": 13, "score_profit": 17, "score_growth": 14, "score_valuation": 16, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 30.3, "operating_margin": 45.4, "gross_margin": 73.3177, "roe_ttm": 10.6, "roa_ttm": 4.68, "dividend_yield": 1.6922, "forward_dividend_rate": 1.04, "div_per_share": 1.0, "payout_ratio": 22.815, "revenue_growth_yoy": 53.4, "ev_ebitda": 5.62, "ev_revenue": 3.34, "revenue_ttm": 23926000000.0, "debt_equity": 0.3205, "current_ratio": 1.4105, "interest_coverage": 7.471631205673759, "altman_z": 2.03047755004602, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 19214000000.0, "eps": -667000000.0, "equity": 34232000000.0}, {"period_end": "2020-12-31", "revenue": 17138000000.0, "eps": -14831000000.0, "equity": 18573000000.0}, {"period_end": "2021-12-31", "revenue": 25962000000.0, "eps": 2312000000.0, "equity": 20327000000.0}, {"period_end": "2022-12-31", "revenue": 36253000000.0, "eps": 13221000000.0, "equity": 30085000000.0}, {"period_end": "2023-12-31", "revenue": 28331000000.0, "eps": 4673000000.0, "equity": 30250000000.0}, {"period_end": "2024-12-31", "revenue": 27099000000.0, "eps": 3043000000.0, "equity": 34159000000.0}, {"period_end": "2025-12-31", "revenue": 21593000000.0, "eps": 2369000000.0, "equity": 36034000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6803000000.0, "eps": 931000000.0, "equity": 34712000000.0}, {"period_end": "2025-06-30", "revenue": 6317000000.0, "eps": 431000000.0, "equity": 35722000000.0}, {"period_end": "2025-09-30", "revenue": 6624000000.0, "eps": 830000000.0, "equity": 36261000000.0}, {"period_end": "2025-12-31", "revenue": 5013000000.0, "eps": 102000000.0, "equity": 36034000000.0}, {"period_end": "2026-03-31", "revenue": 5230000000.0, "eps": 3345000000.0, "equity": 38932000000.0}, {"period_end": "2026-06-30", "revenue": 8327000000.0, "eps": 2977000000.0, "equity": 41746000000.0}]}, "sma20d": 59.951, "sma50d": 56.8276, "sma100d": 56.5464, "sma200d": 52.6928, "sma20w": 56.1281, "sma50w": 57.7263, "sma100w": 50.2184, "sma200w": 53.0656, "rsi": 61.06, "macd": 1.0865, "macd_signal": 1.1208, "macd_hist": -0.0342, "ytd_pct": 50.8805, "last_week_close": 60.04, "last_week_high": 61.33, "last_week_low": 59.35, "last_week_pct": 2.3651, "alpha_1y": 27.688, "perf_1m_pct": 4.03, "perf_3m_pct": 7.6, "perf_6m_pct": 10.54, "perf_1y_pct": 38.27}, {"ticker": "TEL", "name": "TE Connectivity Ltd", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 212.0, "change_pct": 0.018871485185880374, "day_change_pct": 3.58, "regular_change_pct": 3.58, "ext_price": 211.96, "ext_change_pct": -0.018867924528298132, "session": "closed", "volume": 1774686.0, "market_cap": 61365338805.50821, "mcap_shares": 289513770.54872715, "pe_trailing": 20.76, "pe_forward": 15.87, "peg": 0.881, "ps": 3.1759311655853106, "pb": 4.632744889438941, "fair_value": 196.82842081468547, "fair_value_low": 158.21079405968797, "fair_value_high": 241.50671420593017, "fair_value_agreement": 0.8769931602616707, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -7.71, "upside_pct": -7.16, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.21, "eps_next": 13.356017643352239, "rev_per_share": 66.73948172958487, "book_per_share": 45.7525732710203, "peg_growth_pct": 23.5642, "breakout": "Bullish", "ath": 252.56, "ath_date": "2026-04-21", "atl": 7.4, "atl_date": "2009-03-09", "week52_high": 252.56, "week52_low": 190.27, "sparkline": [{"date": "2026-06-09", "close": 210.10476358296623}, {"date": "2026-06-10", "close": 201.2287812041116}, {"date": "2026-06-11", "close": 206.94686637298094}, {"date": "2026-06-12", "close": 209.57678707782674}, {"date": "2026-06-15", "close": 215.3147958883994}, {"date": "2026-06-16", "close": 216.17151248164464}, {"date": "2026-06-17", "close": 211.38983847283407}, {"date": "2026-06-18", "close": 216.8090690161527}, {"date": "2026-06-22", "close": 211.87796769456682}, {"date": "2026-06-23", "close": 202.27477239353894}, {"date": "2026-06-24", "close": 197.79195301027903}, {"date": "2026-06-25", "close": 199.30614977973568}, {"date": "2026-06-26", "close": 196.98504552129222}, {"date": "2026-06-29", "close": 197.5429074889868}, {"date": "2026-06-30", "close": 200.84027019089575}, {"date": "2026-07-01", "close": 200.67091923641703}, {"date": "2026-07-02", "close": 196.68619089574156}, {"date": "2026-07-06", "close": 199.3858443465492}, {"date": "2026-07-07", "close": 197.0846637298091}, {"date": "2026-07-08", "close": 195.49077239353892}, {"date": "2026-07-09", "close": 198.1505785609398}, {"date": "2026-07-10", "close": 199.59504258443468}, {"date": "2026-07-13", "close": 197.42336563876654}, {"date": "2026-07-14", "close": 200.21267547723934}, {"date": "2026-07-15", "close": 200.57130102790015}, {"date": "2026-07-16", "close": 201.79660499265785}, {"date": "2026-07-17", "close": 202.53377973568283}, {"date": "2026-07-20", "close": 202.3644287812041}, {"date": "2026-07-21", "close": 208.21201762114538}, {"date": "2026-07-22", "close": 199.51534801762116}, {"date": "2026-07-23", "close": 198.03103671071952}, {"date": "2026-07-24", "close": 202.16519236417034}, {"date": "2026-07-27", "close": 206.7874772393539}, {"date": "2026-07-28", "close": 213.471859030837}, {"date": "2026-07-29", "close": 206.1598825256975}, {"date": "2026-07-30", "close": 205.79129515418504}, {"date": "2026-07-31", "close": 204.90469309838474}, {"date": "2026-08-03", "close": 204.18744199706313}, {"date": "2026-08-04", "close": 215.99219970631424}, {"date": "2026-08-05", "close": 217.1876182085169}, {"date": "2026-08-06", "close": 214.25884287812042}, {"date": "2026-08-07", "close": 215.50407048458152}, {"date": "2026-08-10", "close": 213.46189720998532}, {"date": "2026-08-11", "close": 217.85506020558003}, {"date": "2026-08-12", "close": 213.3822026431718}, {"date": "2026-08-13", "close": 213.92014096916301}, {"date": "2026-08-14", "close": 215.4044522760646}, {"date": "2026-08-17", "close": 216.55006167400882}, {"date": "2026-08-18", "close": 204.18744199706313}, {"date": "2026-08-19", "close": 202.79278707782672}, {"date": "2026-08-20", "close": 199.77435535976505}, {"date": "2026-08-21", "close": 203.52}, {"date": "2026-08-24", "close": 202.41}, {"date": "2026-08-25", "close": 201.41}, {"date": "2026-08-26", "close": 205.03}, {"date": "2026-08-27", "close": 203.0}, {"date": "2026-08-28", "close": 202.66}, {"date": "2026-08-31", "close": 205.25}, {"date": "2026-09-01", "close": 208.0}, {"date": "2026-09-02", "close": 202.21}, {"date": "2026-09-03", "close": 209.41}, {"date": "2026-09-04", "close": 208.65}, {"date": "2026-09-08", "close": 204.99}, {"date": "2026-09-09", "close": 204.68}, {"date": "2026-09-10", "close": 204.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169544.691, "quote_recv_at": 1789282923.3945196, "score_total": 78, "score_strength": 17, "score_profit": 15, "score_growth": 15, "score_valuation": 19, "score_momentum": 12, "score_profile": "technology", "score_coverage": "full", "profit_margin": 15.6, "operating_margin": 20.8, "gross_margin": 36.1195, "roe_ttm": 23.3, "roa_ttm": 9.69, "dividend_yield": 1.4057, "forward_dividend_rate": 2.98, "div_per_share": 2.91, "payout_ratio": 28.2493, "revenue_growth_yoy": 13.8, "ev_ebitda": 13.0, "ev_revenue": 3.293, "revenue_ttm": 19321999000.0, "debt_equity": 0.4252, "current_ratio": 1.8762, "interest_coverage": 32.32786885245902, "altman_z": 5.065485019497041, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 13448000000.0, "eps": 1930000000.0, "equity": 10570000000.0}, {"period_end": "2020-09-30", "revenue": 12172000000.0, "eps": -241000000.0, "equity": 9383000000.0}, {"period_end": "2021-09-30", "revenue": 14923000000.0, "eps": 2261000000.0, "equity": 10634000000.0}, {"period_end": "2022-09-30", "revenue": 16281000000.0, "eps": 2428000000.0, "equity": 10802000000.0}, {"period_end": "2023-09-30", "revenue": 16034000000.0, "eps": 1910000000.0, "equity": 11551000000.0}, {"period_end": "2024-09-30", "revenue": 15845000000.0, "eps": 3193000000.0, "equity": 12355000000.0}, {"period_end": "2025-09-30", "revenue": 17089000000.0, "eps": 1842000000.0, "equity": 12585000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4143000000.0, "eps": 13000000.0, "equity": 12085000000.0}, {"period_end": "2025-06-30", "revenue": 4534000000.0, "eps": 638000000.0, "equity": 12381000000.0}, {"period_end": "2025-09-30", "revenue": 4576000000.0, "eps": 663000000.0, "equity": 12585000000.0}, {"period_end": "2025-12-31", "revenue": 4669000000.0, "eps": 750000000.0, "equity": 12987000000.0}, {"period_end": "2026-03-31", "revenue": 4744000000.0, "eps": 855000000.0, "equity": 13234000000.0}, {"period_end": "2026-06-30", "revenue": 5160000000.0, "eps": 748000000.0, "equity": 13246000000.0}]}, "sma20d": 206.164, "sma50d": 205.9136, "sma100d": 207.9573, "sma200d": 215.8985, "sma20w": 206.004, "sma50w": 211.4592, "sma100w": 202.2037, "sma200w": 168.785, "rsi": 47.46, "macd": -0.7365, "macd_signal": -0.6974, "macd_hist": -0.0391, "ytd_pct": -6.1759, "last_week_close": 208.65, "last_week_high": 212.32, "last_week_low": 199.82, "last_week_pct": 1.6056, "alpha_1y": -20.9501, "perf_1m_pct": -6.07, "perf_3m_pct": 1.69, "perf_6m_pct": 0.14, "perf_1y_pct": -0.93}, {"ticker": "COR", "name": "Cencora Inc.", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 321.19, "change_pct": -0.11817022732219903, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": 321.57, "ext_change_pct": 0.11831003455898235, "session": "closed", "volume": 844056.0, "market_cap": 61352312393.44993, "mcap_shares": 190789913.21780616, "pe_trailing": 23.83, "pe_forward": 16.26, "peg": 0.677, "ps": 0.18436778421441985, "pb": 20.10919599465149, "fair_value": 257.1959065341801, "fair_value_low": 193.954719062525, "fair_value_high": 336.0008531170562, "fair_value_agreement": 0.8805884958970588, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -24.88, "upside_pct": -19.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.48, "eps_next": 19.77675276752767, "rev_per_share": 1744.1767354865744, "book_per_share": 15.991191298027482, "peg_growth_pct": 35.2368, "breakout": "Bearish", "ath": 377.54, "ath_date": "2025-11-25", "atl": 2.4259, "atl_date": "1995-08-10", "week52_high": 377.54, "week52_low": 244.82, "sparkline": [{"date": "2026-06-09", "close": 279.0365034030914}, {"date": "2026-06-10", "close": 280.70331658291457}, {"date": "2026-06-11", "close": 280.9428585967814}, {"date": "2026-06-12", "close": 281.13249602442596}, {"date": "2026-06-15", "close": 280.89295401055915}, {"date": "2026-06-16", "close": 280.92289676229245}, {"date": "2026-06-17", "close": 276.56123592646776}, {"date": "2026-06-18", "close": 271.31127345588703}, {"date": "2026-06-22", "close": 270.76232300744226}, {"date": "2026-06-23", "close": 280.56358374149227}, {"date": "2026-06-24", "close": 283.927152852872}, {"date": "2026-06-25", "close": 286.40242032949556}, {"date": "2026-06-26", "close": 285.5839851154507}, {"date": "2026-06-29", "close": 281.112534189937}, {"date": "2026-06-30", "close": 282.4399961834489}, {"date": "2026-07-01", "close": 287.8696151644298}, {"date": "2026-07-02", "close": 295.9441772151899}, {"date": "2026-07-06", "close": 297.9802843330577}, {"date": "2026-07-07", "close": 303.8989682590166}, {"date": "2026-07-08", "close": 308.9792551364417}, {"date": "2026-07-09", "close": 301.8828229756377}, {"date": "2026-07-10", "close": 302.8609528655938}, {"date": "2026-07-13", "close": 305.54581960435087}, {"date": "2026-07-14", "close": 301.70316646523753}, {"date": "2026-07-15", "close": 296.00406271865654}, {"date": "2026-07-16", "close": 307.4022702118186}, {"date": "2026-07-17", "close": 307.3124419566185}, {"date": "2026-07-20", "close": 303.40990331403856}, {"date": "2026-07-21", "close": 302.4916589275491}, {"date": "2026-07-22", "close": 300.00641053368105}, {"date": "2026-07-23", "close": 304.4778614591947}, {"date": "2026-07-24", "close": 309.2986444882641}, {"date": "2026-07-27", "close": 310.5562400610648}, {"date": "2026-07-28", "close": 318.9701532981362}, {"date": "2026-07-29", "close": 318.0020043254246}, {"date": "2026-07-30", "close": 311.63417912346546}, {"date": "2026-07-31", "close": 310.74587748870937}, {"date": "2026-08-03", "close": 307.7815450671077}, {"date": "2026-08-04", "close": 305.6955333630176}, {"date": "2026-08-05", "close": 316.6146568284461}, {"date": "2026-08-06", "close": 324.38979136187265}, {"date": "2026-08-07", "close": 319.84847401564787}, {"date": "2026-08-10", "close": 324.3798104446282}, {"date": "2026-08-11", "close": 333.2328840404555}, {"date": "2026-08-12", "close": 313.57047706888875}, {"date": "2026-08-13", "close": 309.4184154951975}, {"date": "2026-08-14", "close": 313.82}, {"date": "2026-08-17", "close": 312.52}, {"date": "2026-08-18", "close": 316.13}, {"date": "2026-08-19", "close": 317.1}, {"date": "2026-08-20", "close": 314.69}, {"date": "2026-08-21", "close": 318.04}, {"date": "2026-08-24", "close": 323.77}, {"date": "2026-08-25", "close": 328.06}, {"date": "2026-08-26", "close": 327.79}, {"date": "2026-08-27", "close": 321.23}, {"date": "2026-08-28", "close": 322.03}, {"date": "2026-08-31", "close": 323.6}, {"date": "2026-09-01", "close": 330.97}, {"date": "2026-09-02", "close": 336.36}, {"date": "2026-09-03", "close": 337.22}, {"date": "2026-09-04", "close": 330.95}, {"date": "2026-09-08", "close": 324.69}, {"date": "2026-09-09", "close": 323.32}, {"date": "2026-09-10", "close": 320.95}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.537, "quote_recv_at": 1789282923.3945196, "score_total": 62, "score_strength": 13, "score_profit": 10, "score_growth": 17, "score_valuation": 12, "score_momentum": 10, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 0.79, "operating_margin": 1.41, "gross_margin": 3.9612, "roe_ttm": 96.9, "roa_ttm": 3.56, "dividend_yield": 0.7472, "forward_dividend_rate": 2.4, "div_per_share": 2.35, "payout_ratio": 17.8328, "revenue_growth_yoy": 5.1, "ev_ebitda": 13.61, "ev_revenue": 0.212, "revenue_ttm": 332771328000.0, "debt_equity": 3.8425, "current_ratio": 0.9348, "interest_coverage": 8.203386323319947, "altman_z": 4.6992181625964955, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 179589121000.0, "eps": 855365000.0, "equity": 2878917000.0}, {"period_end": "2020-09-30", "revenue": 189893926000.0, "eps": -3399558000.0, "equity": -1018924000.0}, {"period_end": "2021-09-30", "revenue": 213988843000.0, "eps": 1539932000.0, "equity": 223354000.0}, {"period_end": "2022-09-30", "revenue": 238587006000.0, "eps": 1698820000.0, "equity": -211559000.0}, {"period_end": "2023-09-30", "revenue": 262173411000.0, "eps": 1745293000.0, "equity": 522003000.0}, {"period_end": "2024-09-30", "revenue": 293958599000.0, "eps": 1509120000.0, "equity": 645938000.0}, {"period_end": "2025-09-30", "revenue": 321332819000.0, "eps": 1554169000.0, "equity": 1508019000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 75453673000.0, "eps": 717871000.0, "equity": 1012837000.0}, {"period_end": "2025-06-30", "revenue": 80663532000.0, "eps": 687402000.0, "equity": 1980193000.0}, {"period_end": "2025-09-30", "revenue": 83728554000.0, "eps": -339704000.0, "equity": 1508019000.0}, {"period_end": "2025-12-31", "revenue": 85932016000.0, "eps": 559647000.0, "equity": 1908328000.0}, {"period_end": "2026-03-31", "revenue": 78355916000.0, "eps": 1641332000.0, "equity": 3397590000.0}, {"period_end": "2026-06-30", "revenue": 84754837000.0, "eps": 763518000.0, "equity": 3050958000.0}]}, "sma20d": 322.6625, "sma50d": 314.4686, "sma100d": 297.3741, "sma200d": 321.3471, "sma20w": 296.3742, "sma50w": 314.6138, "sma100w": 311.7195, "sma200w": 261.4063, "rsi": 49.68, "macd": 3.9153, "macd_signal": 4.9263, "macd_hist": -1.0109, "ytd_pct": -4.5231, "last_week_close": 330.95, "last_week_high": 338.71, "last_week_low": 319.04, "last_week_pct": -2.9491, "alpha_1y": -2.7596, "perf_1m_pct": -3.69, "perf_3m_pct": 14.34, "perf_6m_pct": -8.17, "perf_1y_pct": 8.07}, {"ticker": "ARGX", "name": "argenx NV ADR", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 984.39, "change_pct": 0.0, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": 1000.0, "ext_change_pct": 1.585753613913186, "session": "closed", "volume": 181875.0, "market_cap": 61213440193.85084, "mcap_shares": 62184134.533925414, "pe_trailing": 37.56, "pe_forward": 26.6, "peg": 1.185, "ps": 11.516093912663367, "pb": 7.272595959825453, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 26.21, "eps_next": 37.00930827067669, "rev_per_share": 85.48450607175741, "book_per_share": 135.36398906775338, "peg_growth_pct": 31.6962, "breakout": "Bearish", "ath": 1072.75, "ath_date": "2026-09-02", "atl": 17.33, "atl_date": "2017-05-18", "week52_high": 1072.75, "week52_low": 661.85, "sparkline": [{"date": "2026-06-09", "close": 884.0}, {"date": "2026-06-10", "close": 862.18}, {"date": "2026-06-11", "close": 898.94}, {"date": "2026-06-12", "close": 893.52}, {"date": "2026-06-15", "close": 884.2}, {"date": "2026-06-16", "close": 878.49}, {"date": "2026-06-17", "close": 892.26}, {"date": "2026-06-18", "close": 877.72}, {"date": "2026-06-22", "close": 903.75}, {"date": "2026-06-23", "close": 853.4}, {"date": "2026-06-24", "close": 852.5}, {"date": "2026-06-25", "close": 888.65}, {"date": "2026-06-26", "close": 887.18}, {"date": "2026-06-29", "close": 912.46}, {"date": "2026-06-30", "close": 927.77}, {"date": "2026-07-01", "close": 909.5}, {"date": "2026-07-02", "close": 939.68}, {"date": "2026-07-06", "close": 916.8}, {"date": "2026-07-07", "close": 919.94}, {"date": "2026-07-08", "close": 915.3}, {"date": "2026-07-09", "close": 909.49}, {"date": "2026-07-10", "close": 877.62}, {"date": "2026-07-13", "close": 876.25}, {"date": "2026-07-14", "close": 859.43}, {"date": "2026-07-15", "close": 862.93}, {"date": "2026-07-16", "close": 857.97}, {"date": "2026-07-17", "close": 860.55}, {"date": "2026-07-20", "close": 846.19}, {"date": "2026-07-21", "close": 874.74}, {"date": "2026-07-22", "close": 851.72}, {"date": "2026-07-23", "close": 924.6}, {"date": "2026-07-24", "close": 918.22}, {"date": "2026-07-27", "close": 888.82}, {"date": "2026-07-28", "close": 872.23}, {"date": "2026-07-29", "close": 882.56}, {"date": "2026-07-30", "close": 872.58}, {"date": "2026-07-31", "close": 853.82}, {"date": "2026-08-03", "close": 830.79}, {"date": "2026-08-04", "close": 844.5}, {"date": "2026-08-05", "close": 867.94}, {"date": "2026-08-06", "close": 875.3}, {"date": "2026-08-07", "close": 865.04}, {"date": "2026-08-10", "close": 866.11}, {"date": "2026-08-11", "close": 864.74}, {"date": "2026-08-12", "close": 876.0}, {"date": "2026-08-13", "close": 856.94}, {"date": "2026-08-14", "close": 851.29}, {"date": "2026-08-17", "close": 987.84}, {"date": "2026-08-18", "close": 992.99}, {"date": "2026-08-19", "close": 1032.86}, {"date": "2026-08-20", "close": 1038.12}, {"date": "2026-08-21", "close": 1039.78}, {"date": "2026-08-24", "close": 1011.11}, {"date": "2026-08-25", "close": 1019.49}, {"date": "2026-08-26", "close": 1047.1}, {"date": "2026-08-27", "close": 1058.9}, {"date": "2026-08-28", "close": 1023.21}, {"date": "2026-08-31", "close": 1031.66}, {"date": "2026-09-01", "close": 1028.51}, {"date": "2026-09-02", "close": 1055.37}, {"date": "2026-09-03", "close": 1053.46}, {"date": "2026-09-04", "close": 1033.15}, {"date": "2026-09-08", "close": 1007.07}, {"date": "2026-09-09", "close": 1002.31}, {"date": "2026-09-10", "close": 984.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170203.121, "quote_recv_at": 1789282923.3945196, "score_total": 95, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 32.3, "operating_margin": 32.0, "gross_margin": 59.0667, "roe_ttm": 23.6, "roa_ttm": 11.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 59.3, "ev_ebitda": 32.04, "ev_revenue": 10.93, "revenue_ttm": 5315469000.0, "debt_equity": 0.0013, "current_ratio": 5.1225, "interest_coverage": 517.6143257031179, "altman_z": 26.246679957798715, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 78462000.0, "eps": -181208000.0, "equity": 1180409000.0}, {"period_end": "2020-12-31", "revenue": 41243000.0, "eps": -608455000.0, "equity": 1674051000.0}, {"period_end": "2021-12-31", "revenue": 1077797000.0, "eps": -408265000.0, "equity": 2534224000.0}, {"period_end": "2022-12-31", "revenue": 410747000.0, "eps": -709594000.0, "equity": 2813699000.0}, {"period_end": "2023-12-31", "revenue": 1226316000.0, "eps": -295053000.0, "equity": 4097507000.0}, {"period_end": "2024-12-31", "revenue": 2190231000.0, "eps": 833040000.0, "equity": 5498283000.0}, {"period_end": "2025-12-31", "revenue": 4153482000.0, "eps": 1292035000.0, "equity": 7323092000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 790683000.0, "eps": 169469000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 947961000.0, "eps": 245358000.0, "equity": 6095752000.0}, {"period_end": "2025-09-30", "revenue": 1126961000.0, "eps": 344258000.0, "equity": null}, {"period_end": "2025-12-31", "revenue": 3205521000.0, "eps": 1046677000.0, "equity": 7323092000.0}, {"period_end": "2026-03-31", "revenue": 1298000000.0, "eps": 366000000.0, "equity": null}, {"period_end": "2026-06-30", "revenue": 2815766309.0, "eps": 838824090.0, "equity": 8417000000.0}]}, "sma20d": 1007.76, "sma50d": 930.7312, "sma100d": 881.398, "sma200d": 845.8205, "sma20w": 890.179, "sma50w": 806.3928, "sma100w": 757.0551, "sma200w": 616.3521, "rsi": 50.21, "macd": 27.5083, "macd_signal": 35.9442, "macd_hist": -8.4359, "ytd_pct": 17.0569, "last_week_close": 1033.15, "last_week_high": 1072.75, "last_week_low": 1005.78, "last_week_pct": -4.7195, "alpha_1y": 25.0309, "perf_1m_pct": 13.8, "perf_3m_pct": 14.13, "perf_6m_pct": 35.15, "perf_1y_pct": 28.3}, {"ticker": "CVE", "name": "Cenovus Energy Inc", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.105, "change_pct": -0.015101177891883292, "day_change_pct": -0.69, "regular_change_pct": -0.69, "ext_price": 33.0112, "ext_change_pct": -0.2833408850626629, "session": "closed", "volume": 5653505.0, "market_cap": 61085089963.4419, "mcap_shares": 1844913620.1583178, "pe_trailing": 12.73, "pe_forward": 11.61, "peg": 0.45, "ps": 1.134124711712865, "pb": 2.477, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.6, "eps_next": 2.850818260120586, "rev_per_share": 29.18373937026043, "book_per_share": 13.36213161081954, "peg_growth_pct": 28.2889, "breakout": "Bullish", "ath": 40.73, "ath_date": "2011-04-08", "atl": 1.41, "atl_date": "2020-03-18", "week52_high": 34.16, "week52_low": 15.63, "sparkline": [{"date": "2026-06-09", "close": 27.490794733560712}, {"date": "2026-06-10", "close": 28.20664906296989}, {"date": "2026-06-11", "close": 28.316015696629623}, {"date": "2026-06-12", "close": 28.107224850551948}, {"date": "2026-06-15", "close": 27.11}, {"date": "2026-06-16", "close": 26.25}, {"date": "2026-06-17", "close": 25.6}, {"date": "2026-06-18", "close": 25.16}, {"date": "2026-06-22", "close": 25.67}, {"date": "2026-06-23", "close": 25.74}, {"date": "2026-06-24", "close": 24.69}, {"date": "2026-06-25", "close": 24.68}, {"date": "2026-06-26", "close": 24.81}, {"date": "2026-06-29", "close": 24.99}, {"date": "2026-06-30", "close": 24.81}, {"date": "2026-07-01", "close": 24.5}, {"date": "2026-07-02", "close": 24.65}, {"date": "2026-07-06", "close": 24.36}, {"date": "2026-07-07", "close": 25.21}, {"date": "2026-07-08", "close": 26.63}, {"date": "2026-07-09", "close": 25.98}, {"date": "2026-07-10", "close": 26.4}, {"date": "2026-07-13", "close": 27.61}, {"date": "2026-07-14", "close": 27.51}, {"date": "2026-07-15", "close": 27.36}, {"date": "2026-07-16", "close": 27.23}, {"date": "2026-07-17", "close": 27.95}, {"date": "2026-07-20", "close": 28.26}, {"date": "2026-07-21", "close": 28.79}, {"date": "2026-07-22", "close": 28.99}, {"date": "2026-07-23", "close": 29.72}, {"date": "2026-07-24", "close": 29.28}, {"date": "2026-07-27", "close": 28.04}, {"date": "2026-07-28", "close": 27.66}, {"date": "2026-07-29", "close": 29.07}, {"date": "2026-07-30", "close": 30.32}, {"date": "2026-07-31", "close": 30.19}, {"date": "2026-08-03", "close": 29.57}, {"date": "2026-08-04", "close": 28.73}, {"date": "2026-08-05", "close": 27.73}, {"date": "2026-08-06", "close": 28.25}, {"date": "2026-08-07", "close": 28.25}, {"date": "2026-08-10", "close": 29.56}, {"date": "2026-08-11", "close": 29.84}, {"date": "2026-08-12", "close": 30.17}, {"date": "2026-08-13", "close": 30.6}, {"date": "2026-08-14", "close": 31.01}, {"date": "2026-08-17", "close": 32.13}, {"date": "2026-08-18", "close": 32.52}, {"date": "2026-08-19", "close": 32.48}, {"date": "2026-08-20", "close": 32.48}, {"date": "2026-08-21", "close": 32.93}, {"date": "2026-08-24", "close": 32.17}, {"date": "2026-08-25", "close": 30.76}, {"date": "2026-08-26", "close": 31.48}, {"date": "2026-08-27", "close": 31.71}, {"date": "2026-08-28", "close": 31.58}, {"date": "2026-08-31", "close": 32.15}, {"date": "2026-09-01", "close": 33.13}, {"date": "2026-09-02", "close": 32.81}, {"date": "2026-09-03", "close": 32.8}, {"date": "2026-09-04", "close": 32.37}, {"date": "2026-09-08", "close": 33.19}, {"date": "2026-09-09", "close": 33.46}, {"date": "2026-09-10", "close": 33.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171028.467, "quote_recv_at": 1789282923.3945196, "score_total": 82, "score_strength": 13, "score_profit": 20, "score_growth": 15, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 12.4, "operating_margin": 23.8, "gross_margin": 29.8602, "roe_ttm": 20.9, "roa_ttm": 9.23, "dividend_yield": 1.8301, "forward_dividend_rate": 0.605845, "div_per_share": 0.82, "payout_ratio": 22.91, "revenue_growth_yoy": 41.5, "ev_ebitda": 6.34, "ev_revenue": 1.613, "revenue_ttm": 53860999000.0, "debt_equity": 0.2613, "current_ratio": 1.6285, "interest_coverage": 18.264554930538296, "altman_z": 2.844586763770077, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20542000000.0, "eps": 2194000000.0, "equity": 19201000000.0}, {"period_end": "2020-12-31", "revenue": 13914000000.0, "eps": -2379000000.0, "equity": 16707000000.0}, {"period_end": "2021-12-31", "revenue": 48811000000.0, "eps": 587000000.0, "equity": 23596000000.0}, {"period_end": "2022-12-31", "revenue": 71765000000.0, "eps": 6450000000.0, "equity": 27576000000.0}, {"period_end": "2023-12-31", "revenue": 55474000000.0, "eps": 4109000000.0, "equity": 28698000000.0}, {"period_end": "2024-12-31", "revenue": 57726000000.0, "eps": 3142000000.0, "equity": 29754000000.0}, {"period_end": "2025-12-31", "revenue": 49655501039.0, "eps": 3926797309.0, "equity": 31596230157.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 14205000000.0, "eps": 859000000.0, "equity": 30032000000.0}, {"period_end": "2025-06-30", "revenue": 12940000000.0, "eps": 851000000.0, "equity": 29402000000.0}, {"period_end": "2025-09-30", "revenue": 13195000000.0, "eps": 1286000000.0, "equity": 28374000000.0}, {"period_end": "2025-12-31", "revenue": 10874131073.0, "eps": 933238851.0, "equity": 31596230157.0}, {"period_end": "2026-03-31", "revenue": 12387931170.0, "eps": 1574057295.0, "equity": 32601033000.0}, {"period_end": "2026-06-30", "revenue": 17434550770.0, "eps": 2871243513.0, "equity": 34212817000.0}]}, "sma20d": 32.255, "sma50d": 29.6582, "sma100d": 28.826, "sma200d": 24.8291, "sma20w": 28.9677, "sma50w": 26.6481, "sma100w": 20.9812, "sma200w": 18.7103, "rsi": 64.01, "macd": 0.9706, "macd_signal": 0.97, "macd_hist": 0.0006, "ytd_pct": 98.036, "last_week_close": 32.37, "last_week_high": 33.27, "last_week_low": 31.648000000000003, "last_week_pct": 2.2706, "alpha_1y": 90.5152, "perf_1m_pct": 11.73, "perf_3m_pct": 18.2, "perf_6m_pct": 42.39, "perf_1y_pct": 110.62}, {"ticker": "OKE", "name": "ONEOK Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.62, "change_pct": 0.0, "day_change_pct": 0.94, "regular_change_pct": 0.94, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2810648.0, "market_cap": 60892455023.69571, "mcap_shares": 630226195.6499245, "pe_trailing": 16.52, "pe_forward": 15.11, "peg": 1.784, "ps": 1.5468285697522517, "pb": 2.654769805279492, "fair_value": 61.672496486604786, "fair_value_low": 43.88283429996834, "fair_value_high": 84.0331132365322, "fair_value_agreement": 0.7980375811397318, "fair_value_confidence": 83, "valuation_profile": "cyclical", "margin_of_safety": -56.67, "upside_pct": -36.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.85, "eps_next": 6.394440767703508, "rev_per_share": 62.463289009120885, "book_per_share": 36.39486926808252, "peg_growth_pct": 9.258, "breakout": "Neutral", "ath": 118.07, "ath_date": "2024-11-22", "atl": 1.0669978987918052, "atl_date": "1988-04-08", "week52_high": 99.845, "week52_low": 64.02, "sparkline": [{"date": "2026-06-09", "close": 86.73821072668235}, {"date": "2026-06-10", "close": 89.48490426603963}, {"date": "2026-06-11", "close": 88.13131788153623}, {"date": "2026-06-12", "close": 89.50466465121488}, {"date": "2026-06-15", "close": 86.4022841787034}, {"date": "2026-06-16", "close": 85.27594222371516}, {"date": "2026-06-17", "close": 84.55468816481917}, {"date": "2026-06-18", "close": 84.01127757250029}, {"date": "2026-06-22", "close": 85.25618183853993}, {"date": "2026-06-23", "close": 87.00497592654798}, {"date": "2026-06-24", "close": 86.26396148247677}, {"date": "2026-06-25", "close": 88.44748404433994}, {"date": "2026-06-26", "close": 88.15107826671147}, {"date": "2026-06-29", "close": 87.66694882991827}, {"date": "2026-06-30", "close": 85.89839435673497}, {"date": "2026-07-01", "close": 84.70289105363342}, {"date": "2026-07-02", "close": 86.77773149703282}, {"date": "2026-07-06", "close": 86.38252379352818}, {"date": "2026-07-07", "close": 89.58370619191581}, {"date": "2026-07-08", "close": 90.06783562870899}, {"date": "2026-07-09", "close": 88.42772365916471}, {"date": "2026-07-10", "close": 88.8426917478446}, {"date": "2026-07-13", "close": 91.08549546523346}, {"date": "2026-07-14", "close": 90.7989698801926}, {"date": "2026-07-15", "close": 89.93939312506998}, {"date": "2026-07-16", "close": 91.88579106483037}, {"date": "2026-07-17", "close": 92.39956107938642}, {"date": "2026-07-20", "close": 92.43908184973688}, {"date": "2026-07-21", "close": 90.72980853207928}, {"date": "2026-07-22", "close": 90.65076699137835}, {"date": "2026-07-23", "close": 92.11303549434555}, {"date": "2026-07-24", "close": 92.04387414623223}, {"date": "2026-07-27", "close": 88.38820288881425}, {"date": "2026-07-28", "close": 87.73611017803158}, {"date": "2026-07-29", "close": 88.92173328854552}, {"date": "2026-07-30", "close": 88.00287537789721}, {"date": "2026-07-31", "close": 89.72202888814243}, {"date": "2026-08-03", "close": 88.24}, {"date": "2026-08-04", "close": 87.65}, {"date": "2026-08-05", "close": 87.24}, {"date": "2026-08-06", "close": 87.93}, {"date": "2026-08-07", "close": 86.42}, {"date": "2026-08-10", "close": 90.34}, {"date": "2026-08-11", "close": 91.52}, {"date": "2026-08-12", "close": 92.47}, {"date": "2026-08-13", "close": 92.64}, {"date": "2026-08-14", "close": 94.99}, {"date": "2026-08-17", "close": 95.32}, {"date": "2026-08-18", "close": 97.07}, {"date": "2026-08-19", "close": 96.01}, {"date": "2026-08-20", "close": 94.6}, {"date": "2026-08-21", "close": 93.33}, {"date": "2026-08-24", "close": 93.02}, {"date": "2026-08-25", "close": 91.7}, {"date": "2026-08-26", "close": 94.9}, {"date": "2026-08-27", "close": 94.72}, {"date": "2026-08-28", "close": 94.76}, {"date": "2026-08-31", "close": 96.01}, {"date": "2026-09-01", "close": 95.69}, {"date": "2026-09-02", "close": 96.01}, {"date": "2026-09-03", "close": 95.75}, {"date": "2026-09-04", "close": 95.43}, {"date": "2026-09-08", "close": 97.51}, {"date": "2026-09-09", "close": 95.82}, {"date": "2026-09-10", "close": 95.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.608, "quote_recv_at": 1789282923.3945196, "score_total": 71, "score_strength": 6, "score_profit": 17, "score_growth": 17, "score_valuation": 13, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 9.29, "operating_margin": 13.3, "gross_margin": 27.2138, "roe_ttm": 16.3, "roa_ttm": 5.77, "dividend_yield": 4.3883, "forward_dividend_rate": 4.24, "div_per_share": 4.24, "payout_ratio": 72.2799, "revenue_growth_yoy": 52.8, "ev_ebitda": 11.53, "ev_revenue": 2.368, "revenue_ttm": 39366001000.0, "debt_equity": 1.4397, "current_ratio": 0.7371, "interest_coverage": 3.5929054054054053, "altman_z": 1.6985700460482682, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10114022000.0, "eps": 1278577000.0, "equity": 6225951000.0}, {"period_end": "2020-12-31", "revenue": 8456806000.0, "eps": 612809000.0, "equity": 6042398000.0}, {"period_end": "2021-12-31", "revenue": 17272102000.0, "eps": 1500000000.0, "equity": 6015163000.0}, {"period_end": "2022-12-31", "revenue": 22870517000.0, "eps": 1722000000.0, "equity": 6493885000.0}, {"period_end": "2023-12-31", "revenue": 17677000000.0, "eps": 2659000000.0, "equity": 16484000000.0}, {"period_end": "2024-12-31", "revenue": 21638000000.0, "eps": 3035000000.0, "equity": 17036000000.0}, {"period_end": "2025-12-31", "revenue": 33629000000.0, "eps": 3395000000.0, "equity": 22485000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8043000000.0, "eps": 636000000.0, "equity": 21364000000.0}, {"period_end": "2025-06-30", "revenue": 7887000000.0, "eps": 841000000.0, "equity": 21830000000.0}, {"period_end": "2025-09-30", "revenue": 8634000000.0, "eps": 939000000.0, "equity": 22081000000.0}, {"period_end": "2025-12-31", "revenue": 9065000000.0, "eps": 979000000.0, "equity": 22485000000.0}, {"period_end": "2026-03-31", "revenue": 9618000000.0, "eps": 774000000.0, "equity": 22357000000.0}, {"period_end": "2026-06-30", "revenue": 12049000000.0, "eps": 966000000.0, "equity": 22937000000.0}]}, "sma20d": 95.05, "sma50d": 92.1672, "sma100d": 90.3269, "sma200d": 85.3338, "sma20w": 89.9361, "sma50w": 87.3945, "sma100w": 80.8098, "sma200w": 75.4292, "rsi": 56.18, "macd": 1.2593, "macd_signal": 1.2629, "macd_hist": -0.0036, "ytd_pct": 36.5331, "last_week_close": 95.43, "last_week_high": 99.845, "last_week_low": 94.08, "last_week_pct": 1.247, "alpha_1y": 24.1188, "perf_1m_pct": 4.59, "perf_3m_pct": 6.97, "perf_6m_pct": 14.3, "perf_1y_pct": 40.57}, {"ticker": "MPLX", "name": "MPLX LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.855, "change_pct": 0.02506684491977517, "day_change_pct": 0.35, "regular_change_pct": 0.35, "ext_price": 59.8, "ext_change_pct": -0.09188873110015826, "session": "closed", "volume": 667333.0, "market_cap": 60663700292.25255, "mcap_shares": 1013765044.9908514, "pe_trailing": 12.87, "pe_forward": 12.08, "peg": 3.056, "ps": 5.041025452239699, "pb": 4.324780800759432, "fair_value": 51.02480877700621, "fair_value_low": 37.63729189151354, "fair_value_high": 68.29373071931563, "fair_value_agreement": 0.7378678205662933, "fair_value_confidence": 80, "valuation_profile": "cyclical", "margin_of_safety": -17.31, "upside_pct": -14.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.65, "eps_next": 4.953642384105961, "rev_per_share": 11.870600648011692, "book_per_share": 13.836539412469667, "peg_growth_pct": 4.211, "breakout": "Bullish", "ath": 85.57, "ath_date": "2015-01-28", "atl": 6.87, "atl_date": "2020-03-18", "week52_high": 60.95, "week52_low": 47.8, "sparkline": [{"date": "2026-06-09", "close": 55.485052522673605}, {"date": "2026-06-10", "close": 55.37702852661177}, {"date": "2026-06-11", "close": 55.47523215939526}, {"date": "2026-06-12", "close": 55.848405963972525}, {"date": "2026-06-15", "close": 54.669962370570616}, {"date": "2026-06-16", "close": 55.07259726498293}, {"date": "2026-06-17", "close": 54.905651089250995}, {"date": "2026-06-18", "close": 55.818944874137486}, {"date": "2026-06-22", "close": 55.87786705380758}, {"date": "2026-06-23", "close": 56.643855389518826}, {"date": "2026-06-24", "close": 55.219902714158174}, {"date": "2026-06-25", "close": 55.06277690170459}, {"date": "2026-06-26", "close": 55.50469324923031}, {"date": "2026-06-29", "close": 55.21008235087982}, {"date": "2026-06-30", "close": 55.31810634694167}, {"date": "2026-07-01", "close": 54.915471452529346}, {"date": "2026-07-02", "close": 56.13319649904466}, {"date": "2026-07-06", "close": 55.94660959675602}, {"date": "2026-07-07", "close": 56.47690921378688}, {"date": "2026-07-08", "close": 56.40816667083844}, {"date": "2026-07-09", "close": 56.1626575888797}, {"date": "2026-07-10", "close": 55.926968870199325}, {"date": "2026-07-13", "close": 56.182298315436405}, {"date": "2026-07-14", "close": 55.494872885951956}, {"date": "2026-07-15", "close": 55.39666925316846}, {"date": "2026-07-16", "close": 56.14301686232301}, {"date": "2026-07-17", "close": 56.03499286626117}, {"date": "2026-07-20", "close": 56.10373540920961}, {"date": "2026-07-21", "close": 55.47523215939526}, {"date": "2026-07-22", "close": 55.59307651873545}, {"date": "2026-07-23", "close": 56.47690921378688}, {"date": "2026-07-24", "close": 57.59643062751871}, {"date": "2026-07-27", "close": 57.311640092446574}, {"date": "2026-07-28", "close": 58.13655060782792}, {"date": "2026-07-29", "close": 56.751879385580665}, {"date": "2026-07-30", "close": 56.57511284657038}, {"date": "2026-07-31", "close": 57.400023361951725}, {"date": "2026-08-03", "close": 57.85176007275579}, {"date": "2026-08-04", "close": 59.423018197291675}, {"date": "2026-08-05", "close": 58.224933877333065}, {"date": "2026-08-06", "close": 59.33463492778654}, {"date": "2026-08-07", "close": 58.85}, {"date": "2026-08-10", "close": 58.7}, {"date": "2026-08-11", "close": 59.3}, {"date": "2026-08-12", "close": 59.94}, {"date": "2026-08-13", "close": 58.82}, {"date": "2026-08-14", "close": 59.48}, {"date": "2026-08-17", "close": 59.08}, {"date": "2026-08-18", "close": 59.36}, {"date": "2026-08-19", "close": 58.69}, {"date": "2026-08-20", "close": 58.6}, {"date": "2026-08-21", "close": 58.41}, {"date": "2026-08-24", "close": 58.46}, {"date": "2026-08-25", "close": 58.36}, {"date": "2026-08-26", "close": 59.32}, {"date": "2026-08-27", "close": 59.51}, {"date": "2026-08-28", "close": 59.25}, {"date": "2026-08-31", "close": 59.17}, {"date": "2026-09-01", "close": 59.09}, {"date": "2026-09-02", "close": 58.99}, {"date": "2026-09-03", "close": 59.34}, {"date": "2026-09-04", "close": 59.67}, {"date": "2026-09-08", "close": 59.83}, {"date": "2026-09-09", "close": 60.23}, {"date": "2026-09-10", "close": 59.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.798, "quote_recv_at": 1789282923.3945196, "score_total": 66, "score_strength": 8, "score_profit": 19, "score_growth": 11, "score_valuation": 8, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 39.3, "operating_margin": 38.3, "gross_margin": 55.7088, "roe_ttm": 33.7, "roa_ttm": 7.25, "dividend_yield": 7.1941, "forward_dividend_rate": 4.306, "div_per_share": 4.306, "payout_ratio": 110.4919, "revenue_growth_yoy": 10.6, "ev_ebitda": 11.65, "ev_revenue": 7.32, "revenue_ttm": 12034000000.0, "debt_equity": 1.8317, "current_ratio": 0.8921, "interest_coverage": 5.207929515418503, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8632000000.0, "eps": 1033000000.0, "equity": 17332000000.0}, {"period_end": "2020-12-31", "revenue": 8398000000.0, "eps": -720000000.0, "equity": 13740000000.0}, {"period_end": "2021-12-31", "revenue": 9575000000.0, "eps": 3077000000.0, "equity": 12776000000.0}, {"period_end": "2022-12-31", "revenue": 10541000000.0, "eps": 3944000000.0, "equity": 13480000000.0}, {"period_end": "2023-12-31", "revenue": 10434000000.0, "eps": 3928000000.0, "equity": 13349000000.0}, {"period_end": "2024-12-31", "revenue": 10904000000.0, "eps": 4317000000.0, "equity": 13779000000.0}, {"period_end": "2025-12-31", "revenue": 11817000000.0, "eps": 4912000000.0, "equity": 14301000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2887000000.0, "eps": 1126000000.0, "equity": 13838000000.0}, {"period_end": "2025-06-30", "revenue": 2788000000.0, "eps": 1048000000.0, "equity": 13820000000.0}, {"period_end": "2025-09-30", "revenue": 3619000000.0, "eps": 1545000000.0, "equity": 14296000000.0}, {"period_end": "2025-12-31", "revenue": 3097000000.0, "eps": 1193000000.0, "equity": 14301000000.0}, {"period_end": "2026-03-31", "revenue": 2863000000.0, "eps": 912000000.0, "equity": 14071000000.0}, {"period_end": "2026-06-30", "revenue": 3312000000.0, "eps": 1087000000.0, "equity": 14027000000.0}]}, "sma20d": 59.1645, "sma50d": 58.4102, "sma100d": 57.1146, "sma200d": 56.5247, "sma20w": 56.5733, "sma50w": 55.7304, "sma100w": 52.256, "sma200w": 43.1161, "rsi": 55.27, "macd": 0.357, "macd_signal": 0.3208, "macd_hist": 0.0362, "ytd_pct": 16.6252, "last_week_close": 59.67, "last_week_high": 60.04, "last_week_low": 58.7801, "last_week_pct": 0.31, "alpha_1y": 16.8911, "perf_1m_pct": 0.56, "perf_3m_pct": 7.68, "perf_6m_pct": 3.43, "perf_1y_pct": 26.55}, {"ticker": "MPWR", "name": "Monolithic Power Systems Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1234.46, "change_pct": 0.0, "day_change_pct": 4.08, "regular_change_pct": 4.08, "ext_price": 1238.946, "ext_change_pct": 0.36339776096429827, "session": "closed", "volume": 555184.0, "market_cap": 60669114653.32813, "mcap_shares": 49146278.253915176, "pe_trailing": 72.44, "pe_forward": 33.33, "peg": 0.89, "ps": 18.53534557553535, "pb": 15.574457274311635, "fair_value": 500.20768104101705, "fair_value_low": 427.0117546562575, "fair_value_high": 576.8565386629464, "fair_value_agreement": 0.8617604256726341, "fair_value_confidence": 86, "valuation_profile": "semis", "margin_of_safety": -146.79, "upside_pct": -59.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.04, "eps_next": 37.03750375037504, "rev_per_share": 66.60032287875731, "book_per_share": 79.26183097475293, "peg_growth_pct": 81.3987, "breakout": "Neutral", "ath": 1714.0899, "ath_date": "2026-05-26", "atl": 5.85, "atl_date": "2005-05-12", "week52_high": 1714.0899, "week52_low": 830.0, "sparkline": [{"date": "2026-06-09", "close": 1529.7667317749717}, {"date": "2026-06-10", "close": 1470.9118830362042}, {"date": "2026-06-11", "close": 1587.2535597676904}, {"date": "2026-06-12", "close": 1575.0412285821606}, {"date": "2026-06-15", "close": 1649.902918604987}, {"date": "2026-06-16", "close": 1496.6047106244039}, {"date": "2026-06-17", "close": 1446.1177552081826}, {"date": "2026-06-18", "close": 1561.4409055448004}, {"date": "2026-06-22", "close": 1535.658207980583}, {"date": "2026-06-23", "close": 1421.703078390014}, {"date": "2026-06-24", "close": 1432.8769120748937}, {"date": "2026-06-25", "close": 1436.222072293334}, {"date": "2026-06-26", "close": 1311.422632263284}, {"date": "2026-06-29", "close": 1310.8734268542862}, {"date": "2026-06-30", "close": 1382.36}, {"date": "2026-07-01", "close": 1331.73}, {"date": "2026-07-02", "close": 1288.16}, {"date": "2026-07-06", "close": 1346.13}, {"date": "2026-07-07", "close": 1272.81}, {"date": "2026-07-08", "close": 1315.51}, {"date": "2026-07-09", "close": 1374.13}, {"date": "2026-07-10", "close": 1352.74}, {"date": "2026-07-13", "close": 1291.38}, {"date": "2026-07-14", "close": 1376.41}, {"date": "2026-07-15", "close": 1352.66}, {"date": "2026-07-16", "close": 1305.65}, {"date": "2026-07-17", "close": 1312.0}, {"date": "2026-07-20", "close": 1328.8}, {"date": "2026-07-21", "close": 1383.26}, {"date": "2026-07-22", "close": 1398.45}, {"date": "2026-07-23", "close": 1397.15}, {"date": "2026-07-24", "close": 1333.81}, {"date": "2026-07-27", "close": 1339.08}, {"date": "2026-07-28", "close": 1282.01}, {"date": "2026-07-29", "close": 1248.76}, {"date": "2026-07-30", "close": 1316.18}, {"date": "2026-07-31", "close": 1426.03}, {"date": "2026-08-03", "close": 1344.37}, {"date": "2026-08-04", "close": 1335.03}, {"date": "2026-08-05", "close": 1345.455}, {"date": "2026-08-06", "close": 1359.08}, {"date": "2026-08-07", "close": 1401.54}, {"date": "2026-08-10", "close": 1381.1}, {"date": "2026-08-11", "close": 1402.11}, {"date": "2026-08-12", "close": 1425.01}, {"date": "2026-08-13", "close": 1362.55}, {"date": "2026-08-14", "close": 1402.01}, {"date": "2026-08-17", "close": 1415.99}, {"date": "2026-08-18", "close": 1333.18}, {"date": "2026-08-19", "close": 1300.14}, {"date": "2026-08-20", "close": 1310.6}, {"date": "2026-08-21", "close": 1316.28}, {"date": "2026-08-24", "close": 1285.03}, {"date": "2026-08-25", "close": 1304.15}, {"date": "2026-08-26", "close": 1303.88}, {"date": "2026-08-27", "close": 1311.08}, {"date": "2026-08-28", "close": 1256.26}, {"date": "2026-08-31", "close": 1267.77}, {"date": "2026-09-01", "close": 1225.96}, {"date": "2026-09-02", "close": 1219.36}, {"date": "2026-09-03", "close": 1213.65}, {"date": "2026-09-04", "close": 1223.86}, {"date": "2026-09-08", "close": 1218.5}, {"date": "2026-09-09", "close": 1203.75}, {"date": "2026-09-10", "close": 1186.08}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171117.721, "quote_recv_at": 1789282923.3945196, "score_total": 59, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 5, "score_momentum": 6, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 24.5, "operating_margin": 31.0, "gross_margin": 55.1953, "roe_ttm": 22.0, "roa_ttm": 13.6, "dividend_yield": 0.6124, "forward_dividend_rate": 7.56, "div_per_share": 7.12, "payout_ratio": 41.2074, "revenue_growth_yoy": 47.6, "ev_ebitda": 56.88, "ev_revenue": 17.38, "revenue_ttm": 3273158000.0, "debt_equity": 0.0012, "current_ratio": 4.9753, "interest_coverage": null, "altman_z": 48.38462088356818, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 627921000.0, "eps": 108839000.0, "equity": 773491000.0}, {"period_end": "2020-12-31", "revenue": 844452000.0, "eps": 164375000.0, "equity": 966587000.0}, {"period_end": "2021-12-31", "revenue": 1207798000.0, "eps": 242023000.0, "equity": 1243985000.0}, {"period_end": "2022-12-31", "revenue": 1794148000.0, "eps": 437672000.0, "equity": 1668602000.0}, {"period_end": "2023-12-31", "revenue": 1821072000.0, "eps": 427374000.0, "equity": 2049939000.0}, {"period_end": "2024-12-31", "revenue": 2207100000.0, "eps": 1786700000.0, "equity": 3145767000.0}, {"period_end": "2025-12-31", "revenue": 2790459000.0, "eps": 615927000.0, "equity": 3531497000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 637554000.0, "eps": 133791000.0, "equity": 3267010000.0}, {"period_end": "2025-06-30", "revenue": 664574000.0, "eps": 133726000.0, "equity": 3402068000.0}, {"period_end": "2025-09-30", "revenue": 737176000.0, "eps": 178274000.0, "equity": 3567947000.0}, {"period_end": "2025-12-31", "revenue": 751155000.0, "eps": 170136000.0, "equity": 3531497000.0}, {"period_end": "2026-03-31", "revenue": 804185000.0, "eps": 193226000.0, "equity": 3677410000.0}, {"period_end": "2026-06-30", "revenue": 980642000.0, "eps": 257298000.0, "equity": 3895424000.0}]}, "sma20d": 1283.004, "sma50d": 1320.5323, "sma100d": 1435.432, "sma200d": 1255.5978, "sma20w": 1415.2273, "sma50w": 1290.4855, "sma100w": 1052.8861, "sma200w": 842.1861, "rsi": 34.29, "macd": -42.1985, "macd_signal": -33.7918, "macd_hist": -8.4066, "ytd_pct": 36.6463, "last_week_close": 1223.86, "last_week_high": 1279.0, "last_week_low": 1189.49, "last_week_pct": 0.8661, "alpha_1y": 13.8787, "perf_1m_pct": -15.41, "perf_3m_pct": -19.36, "perf_6m_pct": 11.1, "perf_1y_pct": 39.19}, {"ticker": "GWW", "name": "WW Grainger Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1280.76, "change_pct": 0.059374999999999296, "day_change_pct": 0.67, "regular_change_pct": 0.67, "ext_price": 1280.0, "ext_change_pct": -0.05933976701333512, "session": "closed", "volume": 252807.0, "market_cap": 60285995886.78166, "mcap_shares": 47098434.286548175, "pe_trailing": 32.6, "pe_forward": 24.75, "peg": 1.733, "ps": 3.1990446212142034, "pb": 14.593559885447027, "fair_value": 865.9244459217553, "fair_value_low": 701.4964779218576, "fair_value_high": 1056.091786402103, "fair_value_agreement": 0.9475802997670875, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -47.91, "upside_pct": -32.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 39.29, "eps_next": 51.717171717171716, "rev_per_share": 400.11945801311566, "book_per_share": 87.70992205105762, "peg_growth_pct": 18.7988, "breakout": "Bearish", "ath": 1419.91, "ath_date": "2026-07-17", "atl": 1.9375, "atl_date": "1974-12-05", "week52_high": 1419.91, "week52_low": 906.52, "sparkline": [{"date": "2026-06-09", "close": 1327.252803975568}, {"date": "2026-06-10", "close": 1315.106115282244}, {"date": "2026-06-11", "close": 1311.443145068234}, {"date": "2026-06-12", "close": 1313.349486514762}, {"date": "2026-06-15", "close": 1311.4032216871549}, {"date": "2026-06-16", "close": 1317.192111943628}, {"date": "2026-06-17", "close": 1308.5886233210763}, {"date": "2026-06-18", "close": 1362.7945939812607}, {"date": "2026-06-22", "close": 1338.8505461790544}, {"date": "2026-06-23", "close": 1317.9506561841315}, {"date": "2026-06-24", "close": 1339.9983433850794}, {"date": "2026-06-25", "close": 1372.146645999046}, {"date": "2026-06-26", "close": 1351.0171965629181}, {"date": "2026-06-29", "close": 1350.6978095142852}, {"date": "2026-06-30", "close": 1357.7941905011}, {"date": "2026-07-01", "close": 1335.6766373832638}, {"date": "2026-07-02", "close": 1340.4075580411404}, {"date": "2026-07-06", "close": 1367.535495484407}, {"date": "2026-07-07", "close": 1353.8317949289967}, {"date": "2026-07-08", "close": 1347.1546094435128}, {"date": "2026-07-09", "close": 1362.2456474914227}, {"date": "2026-07-10", "close": 1373.1247688354847}, {"date": "2026-07-13", "close": 1389.0142745049773}, {"date": "2026-07-14", "close": 1368.443752403957}, {"date": "2026-07-15", "close": 1368.813043678939}, {"date": "2026-07-16", "close": 1399.3444493592012}, {"date": "2026-07-17", "close": 1392.3378959798144}, {"date": "2026-07-20", "close": 1368.5934650830038}, {"date": "2026-07-21", "close": 1359.0018727787435}, {"date": "2026-07-22", "close": 1351.4164303737095}, {"date": "2026-07-23", "close": 1364.840667261566}, {"date": "2026-07-24", "close": 1379.9516670000153}, {"date": "2026-07-27", "close": 1396.2703490161084}, {"date": "2026-07-28", "close": 1396.2204447897595}, {"date": "2026-07-29", "close": 1356.3170254011725}, {"date": "2026-07-30", "close": 1352.8935954736373}, {"date": "2026-07-31", "close": 1379.5723948797638}, {"date": "2026-08-03", "close": 1368.6234076188132}, {"date": "2026-08-04", "close": 1297.9590231087589}, {"date": "2026-08-05", "close": 1282.6084830838345}, {"date": "2026-08-06", "close": 1280.123252611659}, {"date": "2026-08-07", "close": 1275.1028874409587}, {"date": "2026-08-10", "close": 1297.45}, {"date": "2026-08-11", "close": 1301.94}, {"date": "2026-08-12", "close": 1304.88}, {"date": "2026-08-13", "close": 1321.38}, {"date": "2026-08-14", "close": 1322.64}, {"date": "2026-08-17", "close": 1317.68}, {"date": "2026-08-18", "close": 1314.12}, {"date": "2026-08-19", "close": 1306.95}, {"date": "2026-08-20", "close": 1300.34}, {"date": "2026-08-21", "close": 1312.24}, {"date": "2026-08-24", "close": 1321.9}, {"date": "2026-08-25", "close": 1301.68}, {"date": "2026-08-26", "close": 1335.39}, {"date": "2026-08-27", "close": 1321.08}, {"date": "2026-08-28", "close": 1306.3}, {"date": "2026-08-31", "close": 1309.49}, {"date": "2026-09-01", "close": 1309.21}, {"date": "2026-09-02", "close": 1284.85}, {"date": "2026-09-03", "close": 1312.84}, {"date": "2026-09-04", "close": 1324.49}, {"date": "2026-09-08", "close": 1289.17}, {"date": "2026-09-09", "close": 1278.83}, {"date": "2026-09-10", "close": 1271.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.394, "quote_recv_at": 1789282923.3945196, "score_total": 67, "score_strength": 18, "score_profit": 17, "score_growth": 16, "score_valuation": 5, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.92, "operating_margin": 16.1, "gross_margin": 39.3951, "roe_ttm": 46.1, "roa_ttm": 19.9, "dividend_yield": 0.7417, "forward_dividend_rate": 9.5, "div_per_share": 9.27, "payout_ratio": 26.4706, "revenue_growth_yoy": 10.3, "ev_ebitda": 20.54, "ev_revenue": 3.295, "revenue_ttm": 18845000000.0, "debt_equity": 0.6003, "current_ratio": 2.8054, "interest_coverage": 34.01234567901235, "altman_z": 13.026259701239452, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11486000000.0, "eps": 849000000.0, "equity": 1855000000.0}, {"period_end": "2020-12-31", "revenue": 11797000000.0, "eps": 695000000.0, "equity": 1828000000.0}, {"period_end": "2021-12-31", "revenue": 13022000000.0, "eps": 1043000000.0, "equity": 1874000000.0}, {"period_end": "2022-12-31", "revenue": 15228000000.0, "eps": 1547000000.0, "equity": 2440000000.0}, {"period_end": "2023-12-31", "revenue": 16478000000.0, "eps": 1829000000.0, "equity": 3115000000.0}, {"period_end": "2024-12-31", "revenue": 17168000000.0, "eps": 1909000000.0, "equity": 3358000000.0}, {"period_end": "2025-12-31", "revenue": 17942000000.0, "eps": 1706000000.0, "equity": 3736000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4306000000.0, "eps": 479000000.0, "equity": 3480000000.0}, {"period_end": "2025-06-30", "revenue": 4554000000.0, "eps": 482000000.0, "equity": 3674000000.0}, {"period_end": "2025-09-30", "revenue": 4657000000.0, "eps": 294000000.0, "equity": 3561000000.0}, {"period_end": "2025-12-31", "revenue": 4425000000.0, "eps": 451000000.0, "equity": 3736000000.0}, {"period_end": "2026-03-31", "revenue": 4742000000.0, "eps": 555000000.0, "equity": 3930000000.0}, {"period_end": "2026-06-30", "revenue": 5021000000.0, "eps": 570000000.0, "equity": 4131000000.0}]}, "sma20d": 1308.1035, "sma50d": 1334.8804, "sma100d": 1294.4768, "sma200d": 1182.9082, "sma20w": 1306.1297, "sma50w": 1186.5267, "sma100w": 1096.6472, "sma200w": 988.8146, "rsi": 39.72, "macd": -11.095, "macd_signal": -8.5064, "macd_hist": -2.5886, "ytd_pct": 27.4266, "last_week_close": 1324.49, "last_week_high": 1330.62, "last_week_low": 1283.48, "last_week_pct": -3.3016, "alpha_1y": 11.099, "perf_1m_pct": -2.34, "perf_3m_pct": -3.32, "perf_6m_pct": 14.73, "perf_1y_pct": 28.62}, {"ticker": "COHR", "name": "Coherent Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 305.305, "change_pct": -0.02128565346956077, "day_change_pct": 4.16, "regular_change_pct": 4.16, "ext_price": 305.6001, "ext_change_pct": 0.09665744091973298, "session": "closed", "volume": 7308598.0, "market_cap": 59800427350.58996, "mcap_shares": 195829411.37174562, "pe_trailing": 74.1, "pe_forward": 28.82, "peg": 0.921, "ps": 8.401082713489577, "pb": 5.484516655256566, "fair_value": 155.7062039347233, "fair_value_low": 0.0, "fair_value_high": 318.4486374599138, "fair_value_agreement": 0.26295248337365684, "fair_value_confidence": 59, "valuation_profile": "general", "margin_of_safety": -96.08, "upside_pct": -49.0, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.12, "eps_next": 10.595766828591255, "rev_per_share": 36.34888625839487, "book_per_share": 55.678561885179434, "peg_growth_pct": 80.4766, "breakout": "Bullish", "ath": 440.0, "ath_date": "2026-06-03", "atl": 0.1094, "atl_date": "1993-08-06", "week52_high": 440.0, "week52_low": 100.63, "sparkline": [{"date": "2026-06-09", "close": 355.94}, {"date": "2026-06-10", "close": 354.77}, {"date": "2026-06-11", "close": 363.58}, {"date": "2026-06-12", "close": 385.03}, {"date": "2026-06-15", "close": 413.84}, {"date": "2026-06-16", "close": 382.81}, {"date": "2026-06-17", "close": 378.85}, {"date": "2026-06-18", "close": 389.57}, {"date": "2026-06-22", "close": 425.48}, {"date": "2026-06-23", "close": 381.22}, {"date": "2026-06-24", "close": 392.5}, {"date": "2026-06-25", "close": 407.25}, {"date": "2026-06-26", "close": 380.56}, {"date": "2026-06-29", "close": 391.22}, {"date": "2026-06-30", "close": 394.47}, {"date": "2026-07-01", "close": 368.65}, {"date": "2026-07-02", "close": 333.36}, {"date": "2026-07-06", "close": 335.7}, {"date": "2026-07-07", "close": 314.13}, {"date": "2026-07-08", "close": 317.05}, {"date": "2026-07-09", "close": 327.24}, {"date": "2026-07-10", "close": 324.5}, {"date": "2026-07-13", "close": 307.39}, {"date": "2026-07-14", "close": 310.77}, {"date": "2026-07-15", "close": 299.38}, {"date": "2026-07-16", "close": 276.96}, {"date": "2026-07-17", "close": 277.6}, {"date": "2026-07-20", "close": 285.4}, {"date": "2026-07-21", "close": 317.22}, {"date": "2026-07-22", "close": 312.19}, {"date": "2026-07-23", "close": 313.22}, {"date": "2026-07-24", "close": 282.39}, {"date": "2026-07-27", "close": 271.31}, {"date": "2026-07-28", "close": 243.33}, {"date": "2026-07-29", "close": 222.05}, {"date": "2026-07-30", "close": 249.06}, {"date": "2026-07-31", "close": 262.89}, {"date": "2026-08-03", "close": 288.14}, {"date": "2026-08-04", "close": 323.73}, {"date": "2026-08-05", "close": 328.22}, {"date": "2026-08-06", "close": 334.22}, {"date": "2026-08-07", "close": 379.13}, {"date": "2026-08-10", "close": 325.15}, {"date": "2026-08-11", "close": 328.57}, {"date": "2026-08-12", "close": 355.64}, {"date": "2026-08-13", "close": 327.23}, {"date": "2026-08-14", "close": 325.83}, {"date": "2026-08-17", "close": 351.22}, {"date": "2026-08-18", "close": 306.43}, {"date": "2026-08-19", "close": 287.47}, {"date": "2026-08-20", "close": 290.03}, {"date": "2026-08-21", "close": 289.52}, {"date": "2026-08-24", "close": 275.49}, {"date": "2026-08-25", "close": 288.14}, {"date": "2026-08-26", "close": 294.37}, {"date": "2026-08-27", "close": 295.39}, {"date": "2026-08-28", "close": 279.2}, {"date": "2026-08-31", "close": 277.83}, {"date": "2026-09-01", "close": 272.03}, {"date": "2026-09-02", "close": 268.64}, {"date": "2026-09-03", "close": 264.41}, {"date": "2026-09-04", "close": 281.86}, {"date": "2026-09-08", "close": 301.88}, {"date": "2026-09-09", "close": 303.48}, {"date": "2026-09-10", "close": 293.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.582, "quote_recv_at": 1789282923.3945196, "score_total": 68, "score_strength": 16, "score_profit": 9, "score_growth": 13, "score_valuation": 11, "score_momentum": 19, "score_profile": "technology", "score_coverage": "full", "profit_margin": 11.3, "operating_margin": 11.8, "gross_margin": 37.4961, "roe_ttm": 7.98, "roa_ttm": 3.39, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 5.678, "revenue_growth_yoy": 33.7, "ev_ebitda": 37.8, "ev_revenue": 8.28, "revenue_ttm": 7118181000.0, "debt_equity": 0.3012, "current_ratio": 2.4267, "interest_coverage": 5.454281300573783, "altman_z": 5.6367962128704265, "fundamentals": {"annual": [{"period_end": "2022-06-30", "revenue": 3316616000.0, "eps": 234759000.0, "equity": 4383278000.0}, {"period_end": "2022-09-30", "revenue": 3316616000.0, "eps": 234759000.0, "equity": 4383278000.0}, {"period_end": "2023-06-30", "revenue": 5160100000.0, "eps": -259458000.0, "equity": 7228966000.0}, {"period_end": "2023-09-30", "revenue": 5160100000.0, "eps": -259458000.0, "equity": 7228966000.0}, {"period_end": "2024-06-30", "revenue": 4707688000.0, "eps": -156154000.0, "equity": 7574887000.0}, {"period_end": "2025-06-30", "revenue": 5810115000.0, "eps": 49364000.0, "equity": 8127775000.0}, {"period_end": "2026-06-30", "revenue": 7118181000.0, "eps": 804998000.0, "equity": 10903495000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1497879000.0, "eps": 15711000.0, "equity": 7814182000.0}, {"period_end": "2025-06-30", "revenue": 1529436000.0, "eps": -95619000.0, "equity": 8127775000.0}, {"period_end": "2025-09-30", "revenue": 1581378000.0, "eps": 226349000.0, "equity": 8335501000.0}, {"period_end": "2025-12-31", "revenue": 1685629000.0, "eps": 146717000.0, "equity": 8539296000.0}, {"period_end": "2026-03-31", "revenue": 1805641000.0, "eps": 191402000.0, "equity": 10677000000.0}, {"period_end": "2026-06-30", "revenue": 2045500000.0, "eps": 240500000.0, "equity": 10903500000.0}]}, "sma20d": 293.681, "sma50d": 301.7642, "sma100d": 335.2854, "sma200d": 278.8445, "sma20w": 332.3925, "sma50w": 299.8616, "sma100w": 208.3184, "sma200w": 134.675, "rsi": 49.06, "macd": -6.1888, "macd_signal": -8.2229, "macd_hist": 2.0341, "ytd_pct": 65.4142, "last_week_close": 281.86, "last_week_high": 283.8525, "last_week_low": 255.25, "last_week_pct": 8.318, "alpha_1y": 151.8622, "perf_1m_pct": -10.77, "perf_3m_pct": -17.36, "perf_6m_pct": 16.61, "perf_1y_pct": 195.47}, {"ticker": "NXPI", "name": "NXP Semiconductors NV", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 236.62, "change_pct": 0.0, "day_change_pct": 4.48, "regular_change_pct": 4.48, "ext_price": 236.9773, "ext_change_pct": 0.15100160595047302, "session": "closed", "volume": 3124891.0, "market_cap": 59667591332.61206, "mcap_shares": 252166306.02912712, "pe_trailing": 19.3, "pe_forward": 12.39, "peg": 0.451, "ps": 4.525414587228825, "pb": 5.234458402720595, "fair_value": 228.84372393661022, "fair_value_low": 184.65967971281623, "fair_value_high": 279.2298497485099, "fair_value_agreement": 0.5685029329401459, "fair_value_confidence": 78, "valuation_profile": "semis", "margin_of_safety": -3.4, "upside_pct": -3.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.26, "eps_next": 19.09765940274415, "rev_per_share": 52.286922101626985, "book_per_share": 45.204294655778995, "peg_growth_pct": 42.7942, "breakout": "Bullish", "ath": 339.95, "ath_date": "2026-05-27", "atl": 10.23, "atl_date": "2010-08-25", "week52_high": 339.95, "week52_low": 183.0, "sparkline": [{"date": "2026-06-09", "close": 296.3879725085911}, {"date": "2026-06-10", "close": 284.57869415807556}, {"date": "2026-06-11", "close": 301.5103092783505}, {"date": "2026-06-12", "close": 303.8123711340206}, {"date": "2026-06-15", "close": 314.79450171821304}, {"date": "2026-06-16", "close": 301.84914089347075}, {"date": "2026-06-17", "close": 297.1752577319587}, {"date": "2026-06-18", "close": 312.19347079037794}, {"date": "2026-06-22", "close": 322.1292096219931}, {"date": "2026-06-23", "close": 298.9092783505154}, {"date": "2026-06-24", "close": 294.06}, {"date": "2026-06-25", "close": 298.64}, {"date": "2026-06-26", "close": 277.02}, {"date": "2026-06-29", "close": 278.37}, {"date": "2026-06-30", "close": 281.03}, {"date": "2026-07-01", "close": 279.18}, {"date": "2026-07-02", "close": 273.36}, {"date": "2026-07-06", "close": 280.51}, {"date": "2026-07-07", "close": 273.15}, {"date": "2026-07-08", "close": 283.81}, {"date": "2026-07-09", "close": 290.54}, {"date": "2026-07-10", "close": 292.26}, {"date": "2026-07-13", "close": 278.39}, {"date": "2026-07-14", "close": 283.87}, {"date": "2026-07-15", "close": 279.01}, {"date": "2026-07-16", "close": 270.66}, {"date": "2026-07-17", "close": 266.53}, {"date": "2026-07-20", "close": 267.18}, {"date": "2026-07-21", "close": 273.15}, {"date": "2026-07-22", "close": 278.8}, {"date": "2026-07-23", "close": 277.29}, {"date": "2026-07-24", "close": 269.24}, {"date": "2026-07-27", "close": 267.67}, {"date": "2026-07-28", "close": 259.12}, {"date": "2026-07-29", "close": 240.98}, {"date": "2026-07-30", "close": 245.16}, {"date": "2026-07-31", "close": 229.16}, {"date": "2026-08-03", "close": 224.17}, {"date": "2026-08-04", "close": 237.6}, {"date": "2026-08-05", "close": 231.15}, {"date": "2026-08-06", "close": 231.78}, {"date": "2026-08-07", "close": 239.71}, {"date": "2026-08-10", "close": 233.43}, {"date": "2026-08-11", "close": 236.38}, {"date": "2026-08-12", "close": 233.41}, {"date": "2026-08-13", "close": 231.91}, {"date": "2026-08-14", "close": 234.71}, {"date": "2026-08-17", "close": 232.72}, {"date": "2026-08-18", "close": 228.56}, {"date": "2026-08-19", "close": 226.02}, {"date": "2026-08-20", "close": 222.97}, {"date": "2026-08-21", "close": 225.56}, {"date": "2026-08-24", "close": 222.44}, {"date": "2026-08-25", "close": 224.75}, {"date": "2026-08-26", "close": 223.15}, {"date": "2026-08-27", "close": 225.86}, {"date": "2026-08-28", "close": 223.58}, {"date": "2026-08-31", "close": 224.64}, {"date": "2026-09-01", "close": 222.4}, {"date": "2026-09-02", "close": 228.5}, {"date": "2026-09-03", "close": 224.99}, {"date": "2026-09-04", "close": 227.835}, {"date": "2026-09-08", "close": 223.87}, {"date": "2026-09-09", "close": 223.32}, {"date": "2026-09-10", "close": 226.465}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171189.676, "quote_recv_at": 1789282923.3945196, "score_total": 71, "score_strength": 14, "score_profit": 17, "score_growth": 14, "score_valuation": 19, "score_momentum": 7, "score_profile": "technology", "score_coverage": "full", "profit_margin": 22.6, "operating_margin": 30.4, "gross_margin": 56.1016, "roe_ttm": 27.9, "roa_ttm": 10.5, "dividend_yield": 1.7141, "forward_dividend_rate": 4.056, "div_per_share": 4.056, "payout_ratio": 34.3529, "revenue_growth_yoy": 19.5, "ev_ebitda": 12.88, "ev_revenue": 4.947, "revenue_ttm": 13185000000.0, "debt_equity": 0.9629, "current_ratio": 2.0404, "interest_coverage": 8.889848812095032, "altman_z": 3.4931545500678687, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8877000000.0, "eps": 243000000.0, "equity": 9655000000.0}, {"period_end": "2020-12-31", "revenue": 8612000000.0, "eps": 52000000.0, "equity": 8944000000.0}, {"period_end": "2021-12-31", "revenue": 11063000000.0, "eps": 1871000000.0, "equity": 6528000000.0}, {"period_end": "2022-12-31", "revenue": 13205000000.0, "eps": 2787000000.0, "equity": 7449000000.0}, {"period_end": "2023-12-31", "revenue": 13276000000.0, "eps": 2797000000.0, "equity": 8644000000.0}, {"period_end": "2024-12-31", "revenue": 12614000000.0, "eps": 2510000000.0, "equity": 9183000000.0}, {"period_end": "2025-12-31", "revenue": 12269000000.0, "eps": 2021000000.0, "equity": 10056000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2835000000.0, "eps": 490000000.0, "equity": 9322000000.0}, {"period_end": "2025-06-30", "revenue": 2926000000.0, "eps": 445000000.0, "equity": 9569000000.0}, {"period_end": "2025-09-30", "revenue": 3173000000.0, "eps": 631000000.0, "equity": 10045000000.0}, {"period_end": "2025-12-31", "revenue": 3334999999.0, "eps": 454999999.0, "equity": 10056000000.0}, {"period_end": "2026-03-31", "revenue": 3181000000.0, "eps": 1122000000.0, "equity": 10927000000.0}, {"period_end": "2026-06-30", "revenue": 3496000000.0, "eps": 767000000.0, "equity": 11399000000.0}]}, "sma20d": 226.2125, "sma50d": 247.018, "sma100d": 269.8358, "sma200d": 244.2524, "sma20w": 270.5234, "sma50w": 229.2305, "sma100w": 219.4423, "sma200w": 215.9252, "rsi": 43.98, "macd": -5.7975, "macd_signal": -7.5382, "macd_hist": 1.7406, "ytd_pct": 9.9485, "last_week_close": 227.835, "last_week_high": 229.99, "last_week_low": 217.3, "last_week_pct": 3.8559, "alpha_1y": -22.6187, "perf_1m_pct": -4.19, "perf_3m_pct": -20.42, "perf_6m_pct": 14.28, "perf_1y_pct": 3.03}, {"ticker": "FIX", "name": "Comfort Systems USA Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1690.045, "change_pct": -0.04583574833511927, "day_change_pct": 6.29, "regular_change_pct": 6.29, "ext_price": 1690.31, "ext_change_pct": 0.01568005585649333, "session": "closed", "volume": 321228.0, "market_cap": 59510258628.71962, "mcap_shares": 35196093.39179784, "pe_trailing": 39.19, "pe_forward": 25.51, "peg": 0.531, "ps": 5.300154206004514, "pb": 18.497134877040008, "fair_value": 861.4593927621088, "fair_value_low": 720.8080475817243, "fair_value_high": 1018.2546588160965, "fair_value_agreement": 0.9185636474692999, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -96.18, "upside_pct": -49.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 43.12, "eps_next": 66.28067424539395, "rev_per_share": 319.0133596649848, "book_per_share": 91.40983245458025, "peg_growth_pct": 73.8455, "breakout": "Bullish", "ath": 2073.9883, "ath_date": "2026-05-14", "atl": 1.65, "atl_date": "2003-04-21", "week52_high": 2073.9883, "week52_low": 721.87, "sparkline": [{"date": "2026-06-09", "close": 1830.6063605123397}, {"date": "2026-06-10", "close": 1718.584717275851}, {"date": "2026-06-11", "close": 1842.460185358742}, {"date": "2026-06-12", "close": 1876.6323836301153}, {"date": "2026-06-15", "close": 1951.0036405290011}, {"date": "2026-06-16", "close": 1912.943467666354}, {"date": "2026-06-17", "close": 1930.7641841091324}, {"date": "2026-06-18", "close": 1966.3856274081015}, {"date": "2026-06-22", "close": 2065.4340289492866}, {"date": "2026-06-23", "close": 1907.0765240029154}, {"date": "2026-06-24", "close": 1953.4523648859729}, {"date": "2026-06-25", "close": 2016.5195105696134}, {"date": "2026-06-26", "close": 1853.264556909299}, {"date": "2026-06-29", "close": 1947.6753743621784}, {"date": "2026-06-30", "close": 1980.918056857232}, {"date": "2026-07-01", "close": 1864.1788711860877}, {"date": "2026-07-02", "close": 1740.3933562428406}, {"date": "2026-07-06", "close": 1792.0964219514733}, {"date": "2026-07-07", "close": 1682.5634822451316}, {"date": "2026-07-08", "close": 1684.062701239196}, {"date": "2026-07-09", "close": 1780.4924669374152}, {"date": "2026-07-10", "close": 1755.175655524315}, {"date": "2026-07-13", "close": 1731.128182859523}, {"date": "2026-07-14", "close": 1774.1757575757574}, {"date": "2026-07-15", "close": 1735.79575132771}, {"date": "2026-07-16", "close": 1679.724960949703}, {"date": "2026-07-17", "close": 1673.1883661355823}, {"date": "2026-07-20", "close": 1711.2885181714046}, {"date": "2026-07-21", "close": 1772.5865854420492}, {"date": "2026-07-22", "close": 1790.127447672602}, {"date": "2026-07-23", "close": 1830.1965739872956}, {"date": "2026-07-24", "close": 1732.6973654066435}, {"date": "2026-07-27", "close": 1729.5190211392273}, {"date": "2026-07-28", "close": 1625.4732229511608}, {"date": "2026-07-29", "close": 1519.1686014787044}, {"date": "2026-07-30", "close": 1696.9559845881492}, {"date": "2026-07-31", "close": 1728.7894012287825}, {"date": "2026-08-03", "close": 1770.0379131521397}, {"date": "2026-08-04", "close": 1774.9353618660832}, {"date": "2026-08-05", "close": 1736.0955951265228}, {"date": "2026-08-06", "close": 1712.7077788191189}, {"date": "2026-08-07", "close": 1693.6676975945015}, {"date": "2026-08-10", "close": 1673.967960012496}, {"date": "2026-08-11", "close": 1687.171081953556}, {"date": "2026-08-12", "close": 1737.9146475059874}, {"date": "2026-08-13", "close": 1727.64}, {"date": "2026-08-14", "close": 1774.06}, {"date": "2026-08-17", "close": 1881.18}, {"date": "2026-08-18", "close": 1739.08}, {"date": "2026-08-19", "close": 1696.06}, {"date": "2026-08-20", "close": 1672.94}, {"date": "2026-08-21", "close": 1655.61}, {"date": "2026-08-24", "close": 1609.69}, {"date": "2026-08-25", "close": 1561.96}, {"date": "2026-08-26", "close": 1615.69}, {"date": "2026-08-27", "close": 1614.98}, {"date": "2026-08-28", "close": 1518.73}, {"date": "2026-08-31", "close": 1545.62}, {"date": "2026-09-01", "close": 1554.37}, {"date": "2026-09-02", "close": 1560.13}, {"date": "2026-09-03", "close": 1580.19}, {"date": "2026-09-04", "close": 1610.34}, {"date": "2026-09-08", "close": 1648.47}, {"date": "2026-09-09", "close": 1615.14}, {"date": "2026-09-10", "close": 1590.81}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170287.081, "quote_recv_at": 1789282923.3945196, "score_total": 66, "score_strength": 17, "score_profit": 15, "score_growth": 17, "score_valuation": 2, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.8, "operating_margin": 7.89, "gross_margin": 25.661, "roe_ttm": 55.3, "roa_ttm": 17.0, "dividend_yield": 0.1775, "forward_dividend_rate": 3.0, "div_per_share": 2.6, "payout_ratio": 6.3849, "revenue_growth_yoy": 1.0, "ev_ebitda": 27.23, "ev_revenue": 4.85, "revenue_ttm": 11228024000.0, "debt_equity": 0.0168, "current_ratio": 1.2138, "interest_coverage": 195.42893617021278, "altman_z": 9.183476534851751, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2615277000.0, "eps": 114324000.0, "equity": 585304000.0}, {"period_end": "2020-12-31", "revenue": 2856659000.0, "eps": 150139000.0, "equity": 696429000.0}, {"period_end": "2021-12-31", "revenue": 3073636000.0, "eps": 143348000.0, "equity": 805666000.0}, {"period_end": "2022-12-31", "revenue": 4140364000.0, "eps": 245947000.0, "equity": 999923000.0}, {"period_end": "2023-12-31", "revenue": 5206760000.0, "eps": 323398000.0, "equity": 1277829000.0}, {"period_end": "2024-12-31", "revenue": 7027476000.0, "eps": 522433000.0, "equity": 1704676000.0}, {"period_end": "2025-12-31", "revenue": 9101641000.0, "eps": 1022558000.0, "equity": 2448774000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1831286000.0, "eps": 169289000.0, "equity": 1777013000.0}, {"period_end": "2025-06-30", "revenue": 2173319000.0, "eps": 230848000.0, "equity": 1971209000.0}, {"period_end": "2025-09-30", "revenue": 2450969000.0, "eps": 291615000.0, "equity": 2233386000.0}, {"period_end": "2025-12-31", "revenue": 2646067000.0, "eps": 330806000.0, "equity": 2448774000.0}, {"period_end": "2026-03-31", "revenue": 2865332000.0, "eps": 370378000.0, "equity": 2815048000.0}, {"period_end": "2026-06-30", "revenue": 3265656000.0, "eps": 441602000.0, "equity": 3217269000.0}]}, "sma20d": 1638.6345, "sma50d": 1692.3192, "sma100d": 1785.3701, "sma200d": 1502.4927, "sma20w": 1773.7426, "sma50w": 1591.4017, "sma100w": 1154.0062, "sma200w": 716.7073, "rsi": 44.65, "macd": -34.4613, "macd_signal": -39.3059, "macd_hist": 4.8446, "ytd_pct": 81.2565, "last_week_close": 1610.34, "last_week_high": 1634.88, "last_week_low": 1505.7301, "last_week_pct": 4.9496, "alpha_1y": 85.9579, "perf_1m_pct": -5.71, "perf_3m_pct": -7.43, "perf_6m_pct": 13.08, "perf_1y_pct": 124.57}, {"ticker": "TER", "name": "Teradyne Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 379.72, "change_pct": 0.0, "day_change_pct": 2.57, "regular_change_pct": 2.57, "ext_price": 377.7463, "ext_change_pct": -0.5197777309596565, "session": "closed", "volume": 2394327.0, "market_cap": 59371215704.81621, "mcap_shares": 156355250.46038187, "pe_trailing": 50.76, "pe_forward": 28.49, "peg": 0.677, "ps": 13.29991115760984, "pb": 17.273324825776672, "fair_value": 125.64686219344564, "fair_value_low": 77.68284720272266, "fair_value_high": 173.61087718416863, "fair_value_agreement": 0.5916029138847421, "fair_value_confidence": 78, "valuation_profile": "semis", "margin_of_safety": -202.21, "upside_pct": -66.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.48, "eps_next": 13.328185328185329, "rev_per_share": 28.5505666541791, "book_per_share": 21.983028966916127, "peg_growth_pct": 74.9848, "breakout": "Bullish", "ath": 487.91, "ath_date": "2026-06-30", "atl": 0.3281, "atl_date": "1974-12-23", "week52_high": 487.91, "week52_low": 109.56, "sparkline": [{"date": "2026-06-09", "close": 369.0756140105275}, {"date": "2026-06-10", "close": 347.463483312801}, {"date": "2026-06-11", "close": 381.26117706350095}, {"date": "2026-06-12", "close": 403.05324224437226}, {"date": "2026-06-15", "close": 432.25261031470495}, {"date": "2026-06-16", "close": 409.20100375181994}, {"date": "2026-06-17", "close": 408.4112912980177}, {"date": "2026-06-18", "close": 437.76060477097104}, {"date": "2026-06-22", "close": 456.8336599843208}, {"date": "2026-06-23", "close": 419.9670836599843}, {"date": "2026-06-24", "close": 427.0445066636801}, {"date": "2026-06-25", "close": 471.78821480568934}, {"date": "2026-06-26", "close": 436.7009905924516}, {"date": "2026-06-29", "close": 463.04139965281666}, {"date": "2026-06-30", "close": 483.6638906932467}, {"date": "2026-07-01", "close": 427.1844557061261}, {"date": "2026-07-02", "close": 368.95565768843096}, {"date": "2026-07-06", "close": 379.3818613506552}, {"date": "2026-07-07", "close": 342.9851139545302}, {"date": "2026-07-08", "close": 351.4420346623362}, {"date": "2026-07-09", "close": 362.6179653376638}, {"date": "2026-07-10", "close": 359.46911188262965}, {"date": "2026-07-13", "close": 340.98584191958787}, {"date": "2026-07-14", "close": 353.1014304513384}, {"date": "2026-07-15", "close": 341.9954742972337}, {"date": "2026-07-16", "close": 322.18268843095535}, {"date": "2026-07-17", "close": 322.2376684119163}, {"date": "2026-07-20", "close": 333.6385171911748}, {"date": "2026-07-21", "close": 373.90385597491326}, {"date": "2026-07-22", "close": 369.3255230148953}, {"date": "2026-07-23", "close": 373.61396152984656}, {"date": "2026-07-24", "close": 349.7926352335088}, {"date": "2026-07-27", "close": 334.6481495688207}, {"date": "2026-07-28", "close": 320.5332890021279}, {"date": "2026-07-29", "close": 319.29374034046367}, {"date": "2026-07-30", "close": 365.3569680255348}, {"date": "2026-07-31", "close": 367.55616726397136}, {"date": "2026-08-03", "close": 365.66685519095086}, {"date": "2026-08-04", "close": 403.4131112106619}, {"date": "2026-08-05", "close": 389.2482688430955}, {"date": "2026-08-06", "close": 384.7499067644753}, {"date": "2026-08-07", "close": 379.17193778698623}, {"date": "2026-08-10", "close": 364.96710997872106}, {"date": "2026-08-11", "close": 379.421846791354}, {"date": "2026-08-12", "close": 402.59340967633557}, {"date": "2026-08-13", "close": 410.37057789226117}, {"date": "2026-08-14", "close": 418.6375677567477}, {"date": "2026-08-17", "close": 442.97870478217044}, {"date": "2026-08-18", "close": 404.14284550341586}, {"date": "2026-08-19", "close": 379.5118140329264}, {"date": "2026-08-20", "close": 383.01054009407545}, {"date": "2026-08-21", "close": 375.6032372046142}, {"date": "2026-08-24", "close": 364.7671827752268}, {"date": "2026-08-25", "close": 366.2966258819577}, {"date": "2026-08-26", "close": 362.9678379437787}, {"date": "2026-08-27", "close": 371.9245766603203}, {"date": "2026-08-28", "close": 354.8407971217382}, {"date": "2026-08-31", "close": 349.7026679919364}, {"date": "2026-09-01", "close": 335.3378984208758}, {"date": "2026-09-02", "close": 341.49565628849814}, {"date": "2026-09-03", "close": 338.4667591555605}, {"date": "2026-09-04", "close": 357.03}, {"date": "2026-09-08", "close": 372.06}, {"date": "2026-09-09", "close": 383.69}, {"date": "2026-09-10", "close": 370.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170450.668, "quote_recv_at": 1789282923.3945196, "score_total": 85, "score_strength": 17, "score_profit": 20, "score_growth": 19, "score_valuation": 10, "score_momentum": 19, "score_profile": "technology", "score_coverage": "full", "profit_margin": 25.8, "operating_margin": 33.2, "gross_margin": 59.2416, "roe_ttm": 36.5, "roa_ttm": 19.8, "dividend_yield": 0.1343, "forward_dividend_rate": 0.51, "div_per_share": 0.5, "payout_ratio": 6.8195, "revenue_growth_yoy": 103.9, "ev_ebitda": 38.65, "ev_revenue": 12.91, "revenue_ttm": 4464031000.0, "debt_equity": 0.005, "current_ratio": 2.1248, "interest_coverage": 105.22523153552805, "altman_z": 25.578016631216716, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2294965000.0, "eps": 467468000.0, "equity": 1480158000.0}, {"period_end": "2020-12-31", "revenue": 3121469000.0, "eps": 784147000.0, "equity": 2210805000.0}, {"period_end": "2021-12-31", "revenue": 3702881000.0, "eps": 1014589000.0, "equity": 2563956000.0}, {"period_end": "2022-12-31", "revenue": 3155045000.0, "eps": 715501000.0, "equity": 2451294000.0}, {"period_end": "2023-12-31", "revenue": 2676298000.0, "eps": 448752000.0, "equity": 2525897000.0}, {"period_end": "2024-12-31", "revenue": 2819880000.0, "eps": 542372000.0, "equity": 2819294000.0}, {"period_end": "2025-12-31", "revenue": 3190024000.0, "eps": 554046000.0, "equity": 2795752000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 685680000.0, "eps": 98896000.0, "equity": 2797499000.0}, {"period_end": "2025-06-30", "revenue": 651797000.0, "eps": 78372000.0, "equity": 2837301000.0}, {"period_end": "2025-09-30", "revenue": 769210000.0, "eps": 119558000.0, "equity": 2717275000.0}, {"period_end": "2025-12-31", "revenue": 1083337000.0, "eps": 257220000.0, "equity": 2795752000.0}, {"period_end": "2026-03-31", "revenue": 1282494000.0, "eps": 398908000.0, "equity": 3143816000.0}, {"period_end": "2026-06-30", "revenue": 1328990000.0, "eps": 374533000.0, "equity": 3437162000.0}]}, "sma20d": 374.2605, "sma50d": 366.7719, "sma100d": 375.3093, "sma200d": 319.4802, "sma20w": 371.6795, "sma50w": 345.015, "sma100w": 240.0939, "sma200w": 176.1623, "rsi": 50.41, "macd": -3.7519, "macd_signal": -4.6793, "macd_hist": 0.9274, "ytd_pct": 96.3301, "last_week_close": 357.03, "last_week_high": 361.82599999999996, "last_week_low": 326.0, "last_week_pct": 6.3552, "alpha_1y": 187.4565, "perf_1m_pct": -2.43, "perf_3m_pct": 6.54, "perf_6m_pct": 22.63, "perf_1y_pct": 222.19}, {"ticker": "CRH", "name": "CRH PLC ADR", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.525, "change_pct": -0.028232636928279473, "day_change_pct": 1.02, "regular_change_pct": 1.02, "ext_price": 88.2441, "ext_change_pct": -0.31731149392827174, "session": "closed", "volume": 4312399.0, "market_cap": 58913868397.18744, "mcap_shares": 665317542.5995194, "pe_trailing": 15.48, "pe_forward": 13.19, "peg": 1.552, "ps": 1.5250016915299247, "pb": 2.451169893787703, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.72, "eps_next": 6.71308567096285, "rev_per_share": 58.06262412153035, "book_per_share": 36.12381182732859, "peg_growth_pct": 9.9742, "breakout": "Bearish", "ath": 131.55, "ath_date": "2026-01-09", "atl": 2.4163936262688663, "atl_date": "1993-02-19", "week52_high": 131.55, "week52_low": 86.84, "sparkline": [{"date": "2026-06-09", "close": 103.28537010457248}, {"date": "2026-06-10", "close": 99.58024400246053}, {"date": "2026-06-11", "close": 104.41085195817101}, {"date": "2026-06-12", "close": 106.05425466475292}, {"date": "2026-06-15", "close": 109.15181976624974}, {"date": "2026-06-16", "close": 112.38882509739594}, {"date": "2026-06-17", "close": 108.97253947098626}, {"date": "2026-06-18", "close": 110.79522247283165}, {"date": "2026-06-22", "close": 110.80518248923518}, {"date": "2026-06-23", "close": 109.8390608980931}, {"date": "2026-06-24", "close": 111.57210375230675}, {"date": "2026-06-25", "close": 112.59798544187}, {"date": "2026-06-26", "close": 111.87090424441254}, {"date": "2026-06-29", "close": 108.43469858519582}, {"date": "2026-06-30", "close": 106.57217551773631}, {"date": "2026-07-01", "close": 104.76941254869797}, {"date": "2026-07-02", "close": 107.10005638712323}, {"date": "2026-07-06", "close": 107.14985646914086}, {"date": "2026-07-07", "close": 105.7853342218577}, {"date": "2026-07-08", "close": 102.53836887430798}, {"date": "2026-07-09", "close": 103.94273118720524}, {"date": "2026-07-10", "close": 104.29133176132868}, {"date": "2026-07-13", "close": 102.29932848062333}, {"date": "2026-07-14", "close": 103.49453044904654}, {"date": "2026-07-15", "close": 103.54433053106418}, {"date": "2026-07-16", "close": 105.16781320483904}, {"date": "2026-07-17", "close": 102.5084888250974}, {"date": "2026-07-20", "close": 99.55036395324996}, {"date": "2026-07-21", "close": 99.34120360877588}, {"date": "2026-07-22", "close": 99.65992413368875}, {"date": "2026-07-23", "close": 97.62808078736929}, {"date": "2026-07-24", "close": 99.47068382202174}, {"date": "2026-07-27", "close": 102.44872872667624}, {"date": "2026-07-28", "close": 102.98656961246668}, {"date": "2026-07-29", "close": 99.3113235595653}, {"date": "2026-07-30", "close": 95.61615747385687}, {"date": "2026-07-31", "close": 94.63011584990774}, {"date": "2026-08-03", "close": 98.1958017223703}, {"date": "2026-08-04", "close": 98.44480213245848}, {"date": "2026-08-05", "close": 99.60016403526758}, {"date": "2026-08-06", "close": 97.26952019684232}, {"date": "2026-08-07", "close": 100.07824482263688}, {"date": "2026-08-10", "close": 100.19776501947918}, {"date": "2026-08-11", "close": 100.88500615132254}, {"date": "2026-08-12", "close": 97.5982007381587}, {"date": "2026-08-13", "close": 97.30936026245642}, {"date": "2026-08-14", "close": 97.15}, {"date": "2026-08-17", "close": 96.05}, {"date": "2026-08-18", "close": 93.25}, {"date": "2026-08-19", "close": 94.74}, {"date": "2026-08-20", "close": 93.09}, {"date": "2026-08-21", "close": 95.07}, {"date": "2026-08-24", "close": 95.79}, {"date": "2026-08-25", "close": 96.2}, {"date": "2026-08-26", "close": 97.05}, {"date": "2026-08-27", "close": 95.58}, {"date": "2026-08-28", "close": 95.86}, {"date": "2026-08-31", "close": 94.29}, {"date": "2026-09-01", "close": 91.2}, {"date": "2026-09-02", "close": 92.67}, {"date": "2026-09-03", "close": 92.04}, {"date": "2026-09-04", "close": 94.26}, {"date": "2026-09-08", "close": 90.61}, {"date": "2026-09-09", "close": 89.35}, {"date": "2026-09-10", "close": 87.66}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.775, "quote_recv_at": 1789282923.3945196, "score_total": 62, "score_strength": 17, "score_profit": 15, "score_growth": 17, "score_valuation": null, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 9.94, "operating_margin": 19.0, "gross_margin": 36.2497, "roe_ttm": 15.8, "roa_ttm": 6.06, "dividend_yield": 1.7396, "forward_dividend_rate": 1.54, "div_per_share": 1.52, "payout_ratio": null, "revenue_growth_yoy": 5.6, "ev_ebitda": 9.09, "ev_revenue": 1.944, "revenue_ttm": 38632002000.0, "debt_equity": 0.7614, "current_ratio": 1.5788, "interest_coverage": 7.0674922710314245, "altman_z": 2.991735592560404, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24777781451.0, "eps": 1530705500.0, "equity": 17504602500.0}, {"period_end": "2020-12-31", "revenue": 22518578425.0, "eps": 915860550.0, "equity": 16044701000.0}, {"period_end": "2021-12-31", "revenue": 25758523760.0, "eps": 2262227400.0, "equity": 17844697000.0}, {"period_end": "2022-12-31", "revenue": 30408502209.0, "eps": 3885046510.0, "equity": 20589835000.0}, {"period_end": "2023-12-31", "revenue": 31758106372.0, "eps": 3154000000.0, "equity": 18950000000.0}, {"period_end": "2024-12-31", "revenue": 34351880400.0, "eps": 3458000000.0, "equity": 20865880000.0}, {"period_end": "2025-12-31", "revenue": 37447000000.0, "eps": 3730000000.0, "equity": 24004000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6756000000.0, "eps": -101000000.0, "equity": 21119000000.0}, {"period_end": "2025-06-30", "revenue": 8711841600.0, "eps": 1120776800.0, "equity": 18979843000.0}, {"period_end": "2025-09-30", "revenue": 11069000000.0, "eps": 1503000000.0, "equity": 19900991000.0}, {"period_end": "2025-12-31", "revenue": 28735158400.0, "eps": 2609223200.0, "equity": 24004000000.0}, {"period_end": "2026-03-31", "revenue": 7370000000.0, "eps": -180000000.0, "equity": 23071000000.0}, {"period_end": "2026-06-30", "revenue": 10777000000.0, "eps": 1486000000.0, "equity": 24035000000.0}]}, "sma20d": 93.9805, "sma50d": 98.546, "sma100d": 103.9491, "sma200d": 111.1776, "sma20w": 102.4997, "sma50w": 106.0138, "sma100w": 105.989, "sma200w": 89.0426, "rsi": 32.99, "macd": -2.5061, "macd_signal": -2.0739, "macd_hist": -0.4322, "ytd_pct": -28.5375, "last_week_close": 94.26, "last_week_high": 95.29, "last_week_low": 90.21, "last_week_pct": -6.0842, "alpha_1y": -40.0914, "perf_1m_pct": -13.11, "perf_3m_pct": -11.97, "perf_6m_pct": -15.39, "perf_1y_pct": -19.97}, {"ticker": "NUE", "name": "Nucor Corp", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 259.56, "change_pct": 0.05010985622325693, "day_change_pct": 1.55, "regular_change_pct": 1.55, "ext_price": 256.5, "ext_change_pct": -1.1789181692094322, "session": "closed", "volume": 844773.0, "market_cap": 58861896473.40317, "mcap_shares": 226889320.7161977, "pe_trailing": 20.73, "pe_forward": 13.16, "peg": 5.21, "ps": 1.6304782372489663, "pb": 2.662350014627671, "fair_value": 97.74115604568821, "fair_value_low": 79.17677900314055, "fair_value_high": 116.30553308823588, "fair_value_agreement": 0.8183826094417199, "fair_value_confidence": 88, "valuation_profile": "cyclical", "margin_of_safety": -165.56, "upside_pct": -62.34, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.52, "eps_next": 19.71352583586626, "rev_per_share": 159.11282596308968, "book_per_share": 97.44398691930866, "peg_growth_pct": 3.9772, "breakout": "Neutral", "ath": 280.11, "ath_date": "2026-08-05", "atl": 0.6615, "atl_date": "1980-03-27", "week52_high": 280.11, "week52_low": 131.32, "sparkline": [{"date": "2026-06-09", "close": 253.68223545743587}, {"date": "2026-06-10", "close": 249.8618400429896}, {"date": "2026-06-11", "close": 260.2457346289911}, {"date": "2026-06-12", "close": 265.68206752944343}, {"date": "2026-06-15", "close": 258.6696968339976}, {"date": "2026-06-16", "close": 258.43029868792263}, {"date": "2026-06-17", "close": 251.96654874389864}, {"date": "2026-06-18", "close": 243.21854148940938}, {"date": "2026-06-22", "close": 244.31578299225296}, {"date": "2026-06-23", "close": 239.0290739330975}, {"date": "2026-06-24", "close": 239.9168420581255}, {"date": "2026-06-25", "close": 248.26585240248983}, {"date": "2026-06-26", "close": 239.17869777439435}, {"date": "2026-06-29", "close": 228.0067842908961}, {"date": "2026-06-30", "close": 222.75}, {"date": "2026-07-01", "close": 219.02}, {"date": "2026-07-02", "close": 220.75}, {"date": "2026-07-06", "close": 223.92}, {"date": "2026-07-07", "close": 227.42}, {"date": "2026-07-08", "close": 226.68}, {"date": "2026-07-09", "close": 222.28}, {"date": "2026-07-10", "close": 227.37}, {"date": "2026-07-13", "close": 233.0}, {"date": "2026-07-14", "close": 234.16}, {"date": "2026-07-15", "close": 236.87}, {"date": "2026-07-16", "close": 235.67}, {"date": "2026-07-17", "close": 236.61}, {"date": "2026-07-20", "close": 230.74}, {"date": "2026-07-21", "close": 233.2}, {"date": "2026-07-22", "close": 235.9}, {"date": "2026-07-23", "close": 241.15}, {"date": "2026-07-24", "close": 247.56}, {"date": "2026-07-27", "close": 247.86}, {"date": "2026-07-28", "close": 265.62}, {"date": "2026-07-29", "close": 256.02}, {"date": "2026-07-30", "close": 257.04}, {"date": "2026-07-31", "close": 257.29}, {"date": "2026-08-03", "close": 261.28}, {"date": "2026-08-04", "close": 274.04}, {"date": "2026-08-05", "close": 274.74}, {"date": "2026-08-06", "close": 272.0}, {"date": "2026-08-07", "close": 272.63}, {"date": "2026-08-10", "close": 274.61}, {"date": "2026-08-11", "close": 271.95}, {"date": "2026-08-12", "close": 271.81}, {"date": "2026-08-13", "close": 272.29}, {"date": "2026-08-14", "close": 268.91}, {"date": "2026-08-17", "close": 272.68}, {"date": "2026-08-18", "close": 264.19}, {"date": "2026-08-19", "close": 248.74}, {"date": "2026-08-20", "close": 240.48}, {"date": "2026-08-21", "close": 243.63}, {"date": "2026-08-24", "close": 244.64}, {"date": "2026-08-25", "close": 247.55}, {"date": "2026-08-26", "close": 252.8}, {"date": "2026-08-27", "close": 252.37}, {"date": "2026-08-28", "close": 250.5}, {"date": "2026-08-31", "close": 249.64}, {"date": "2026-09-01", "close": 251.92}, {"date": "2026-09-02", "close": 263.97}, {"date": "2026-09-03", "close": 262.47}, {"date": "2026-09-04", "close": 261.07}, {"date": "2026-09-08", "close": 256.4}, {"date": "2026-09-09", "close": 257.91}, {"date": "2026-09-10", "close": 255.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170654.21, "quote_recv_at": 1789282923.3945196, "score_total": 83, "score_strength": 19, "score_profit": 14, "score_growth": 15, "score_valuation": 15, "score_momentum": 20, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.99, "operating_margin": 15.7, "gross_margin": 15.5536, "roe_ttm": 14.5, "roa_ttm": 7.32, "dividend_yield": 0.8591, "forward_dividend_rate": 2.23, "div_per_share": 2.23, "payout_ratio": 17.7531, "revenue_growth_yoy": 23.0, "ev_ebitda": 10.82, "ev_revenue": 1.728, "revenue_ttm": 36101001000.0, "debt_equity": 0.3211, "current_ratio": 2.5078, "interest_coverage": 41.43564356435643, "altman_z": 5.45899172929397, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22588858000.0, "eps": 1271143000.0, "equity": 10357866000.0}, {"period_end": "2020-12-31", "revenue": 20139658000.0, "eps": 721470000.0, "equity": 10788665000.0}, {"period_end": "2021-12-31", "revenue": 36483939000.0, "eps": 6827461000.0, "equity": 14016389000.0}, {"period_end": "2022-12-31", "revenue": 41512000000.0, "eps": 7607337000.0, "equity": 18414694000.0}, {"period_end": "2023-12-31", "revenue": 34714000000.0, "eps": 4524801000.0, "equity": 20940000000.0}, {"period_end": "2024-12-31", "revenue": 30734000000.0, "eps": 2027000000.0, "equity": 20294000000.0}, {"period_end": "2025-12-31", "revenue": 32494000000.0, "eps": 1744000000.0, "equity": 20936000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7830000000.0, "eps": 156000000.0, "equity": 20069000000.0}, {"period_end": "2025-06-30", "revenue": 8456000000.0, "eps": 603000000.0, "equity": 20389000000.0}, {"period_end": "2025-09-30", "revenue": 8521000000.0, "eps": 607000000.0, "equity": 20770000000.0}, {"period_end": "2025-12-31", "revenue": 7687000000.0, "eps": 378000000.0, "equity": 20936000000.0}, {"period_end": "2026-03-31", "revenue": 9496000000.0, "eps": 743000000.0, "equity": 21453000000.0}, {"period_end": "2026-06-30", "revenue": 10397000000.0, "eps": 1156000000.0, "equity": 22109000000.0}]}, "sma20d": 255.881, "sma50d": 250.1362, "sma100d": 243.409, "sma200d": 207.6432, "sma20w": 245.1628, "sma50w": 203.1669, "sma100w": 171.2899, "sma200w": 161.4898, "rsi": 49.77, "macd": 0.7652, "macd_signal": 0.7601, "macd_hist": 0.0052, "ytd_pct": 60.0603, "last_week_close": 261.07, "last_week_high": 268.4669, "last_week_low": 246.0, "last_week_pct": -0.5784, "alpha_1y": 53.9192, "perf_1m_pct": -6.06, "perf_3m_pct": 2.24, "perf_6m_pct": 49.55, "perf_1y_pct": 83.58}, {"ticker": "RELX", "name": "Relx PLC ADR", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.79, "change_pct": -0.029585798816562165, "day_change_pct": -0.06, "regular_change_pct": -0.06, "ext_price": 33.8, "ext_change_pct": 0.029594554601947355, "session": "closed", "volume": 5008898.0, "market_cap": 58831155000.0, "mcap_shares": 1740566715.9763315, "pe_trailing": 19.99, "pe_forward": 15.27, "peg": 1.175, "ps": 6.052587340268792, "pb": 35.11, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.69, "eps_next": 2.2134905042567126, "rev_per_share": 5.584388642378345, "book_per_share": 0.962688692680148, "peg_growth_pct": 17.0213, "breakout": "Bearish", "ath": 56.33, "ath_date": "2025-05-27", "atl": 5.640625, "atl_date": "1999-11-17", "week52_high": 48.4, "week52_low": 27.565, "sparkline": [{"date": "2026-06-09", "close": 34.66816624478229}, {"date": "2026-06-10", "close": 33.71563506003727}, {"date": "2026-06-11", "close": 32.8524036738621}, {"date": "2026-06-12", "close": 33.47750226385102}, {"date": "2026-06-15", "close": 32.584504278152565}, {"date": "2026-06-16", "close": 32.54481547878818}, {"date": "2026-06-17", "close": 31.760961691341763}, {"date": "2026-06-18", "close": 30.937419104530964}, {"date": "2026-06-22", "close": 30.590142110092675}, {"date": "2026-06-23", "close": 30.96718570405425}, {"date": "2026-06-24", "close": 30.907652505007682}, {"date": "2026-06-25", "close": 30.679441908662525}, {"date": "2026-06-26", "close": 31.09617430198847}, {"date": "2026-06-29", "close": 31.046563302783}, {"date": "2026-06-30", "close": 31.42360689674457}, {"date": "2026-07-01", "close": 31.135863101352843}, {"date": "2026-07-02", "close": 31.68158409261301}, {"date": "2026-07-06", "close": 32.01893888721021}, {"date": "2026-07-07", "close": 32.55473767862928}, {"date": "2026-07-08", "close": 31.800650490706136}, {"date": "2026-07-09", "close": 31.82049489038833}, {"date": "2026-07-10", "close": 32.1876162845088}, {"date": "2026-07-13", "close": 33.15999186893601}, {"date": "2026-07-14", "close": 32.39598248117178}, {"date": "2026-07-15", "close": 33.24929166750586}, {"date": "2026-07-16", "close": 33.755323859401656}, {"date": "2026-07-17", "close": 33.437813464486645}, {"date": "2026-07-20", "close": 33.834701458130404}, {"date": "2026-07-21", "close": 32.475360079900526}, {"date": "2026-07-22", "close": 32.485282279741625}, {"date": "2026-07-23", "close": 32.60434867783475}, {"date": "2026-07-24", "close": 34.14228965320431}, {"date": "2026-07-27", "close": 35.37264243349996}, {"date": "2026-07-28", "close": 37.46622659997079}, {"date": "2026-07-29", "close": 37.9325699925022}, {"date": "2026-07-30", "close": 36.32517361824498}, {"date": "2026-07-31", "close": 35.144431837154805}, {"date": "2026-08-03", "close": 35.87867462539575}, {"date": "2026-08-04", "close": 36.51369541522577}, {"date": "2026-08-05", "close": 36.32517361824498}, {"date": "2026-08-06", "close": 35.4718644319109}, {"date": "2026-08-07", "close": 35.52}, {"date": "2026-08-10", "close": 35.62}, {"date": "2026-08-11", "close": 35.37}, {"date": "2026-08-12", "close": 34.55}, {"date": "2026-08-13", "close": 34.67}, {"date": "2026-08-14", "close": 34.43}, {"date": "2026-08-17", "close": 33.56}, {"date": "2026-08-18", "close": 34.51}, {"date": "2026-08-19", "close": 35.1}, {"date": "2026-08-20", "close": 35.38}, {"date": "2026-08-21", "close": 35.91}, {"date": "2026-08-24", "close": 36.39}, {"date": "2026-08-25", "close": 35.88}, {"date": "2026-08-26", "close": 35.34}, {"date": "2026-08-27", "close": 36.3}, {"date": "2026-08-28", "close": 36.54}, {"date": "2026-08-31", "close": 36.43}, {"date": "2026-09-01", "close": 35.7}, {"date": "2026-09-02", "close": 35.15}, {"date": "2026-09-03", "close": 36.65}, {"date": "2026-09-04", "close": 35.51}, {"date": "2026-09-08", "close": 34.7}, {"date": "2026-09-09", "close": 34.25}, {"date": "2026-09-10", "close": 33.82}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.964, "quote_recv_at": 1789282923.3945196, "score_total": 59, "score_strength": 8, "score_profit": 20, "score_growth": 16, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 23.3, "operating_margin": 32.0, "gross_margin": 66.4197, "roe_ttm": 131.9, "roa_ttm": 13.1, "dividend_yield": 5.1981, "forward_dividend_rate": 1.75645, "div_per_share": 0.689, "payout_ratio": 56.6277, "revenue_growth_yoy": 2.7, "ev_ebitda": 13.64, "ev_revenue": 5.36, "revenue_ttm": 9720001000.0, "debt_equity": 1.8926, "current_ratio": 0.4487, "interest_coverage": 10.485165794066317, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7874000000.0, "eps": 1505000000.0, "equity": 2166000000.0}, {"period_end": "2020-12-31", "revenue": 7110000000.0, "eps": 1224000000.0, "equity": 2099000000.0}, {"period_end": "2021-12-31", "revenue": 7244000000.0, "eps": 1471000000.0, "equity": 3232000000.0}, {"period_end": "2022-12-31", "revenue": 8553000000.0, "eps": 1634000000.0, "equity": 3776000000.0}, {"period_end": "2023-12-31", "revenue": 9161000000.0, "eps": 1781000000.0, "equity": 3460000000.0}, {"period_end": "2024-12-31", "revenue": 9434000000.0, "eps": 1934000000.0, "equity": 3481000000.0}, {"period_end": "2025-12-31", "revenue": 9590000000.0, "eps": 2065000000.0, "equity": 2366000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 4662000000.0, "eps": 907000000.0, "equity": 3460000000.0}, {"period_end": "2024-06-30", "revenue": 4641000000.0, "eps": 985000000.0, "equity": 3212000000.0}, {"period_end": "2024-12-31", "revenue": 4793000000.0, "eps": 949000000.0, "equity": 3481000000.0}, {"period_end": "2025-06-30", "revenue": 4741000000.0, "eps": 976000000.0, "equity": 2180000000.0}, {"period_end": "2025-12-31", "revenue": 4849000000.0, "eps": 1089000000.0, "equity": 2366000000.0}, {"period_end": "2026-06-30", "revenue": 4871000000.0, "eps": 1173000000.0, "equity": 1238000000.0}]}, "sma20d": 35.311, "sma50d": 34.7072, "sma100d": 34.2392, "sma200d": 35.3675, "sma20w": 33.7421, "sma50w": 33.3357, "sma100w": 39.5401, "sma200w": 39.3419, "rsi": 41.8, "macd": -0.0394, "macd_signal": 0.2266, "macd_hist": -0.266, "ytd_pct": -14.7699, "last_week_close": 35.51, "last_week_high": 37.0, "last_week_low": 34.945, "last_week_pct": -4.8437, "alpha_1y": -31.2956, "perf_1m_pct": -4.38, "perf_3m_pct": 0.31, "perf_6m_pct": -0.8, "perf_1y_pct": -26.93}, {"ticker": "BKR", "name": "Baker Hughes Co", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.06, "change_pct": 0.0, "day_change_pct": -0.57, "regular_change_pct": -0.57, "ext_price": 58.57, "ext_change_pct": -0.8296647477141922, "session": "closed", "volume": 10197172.0, "market_cap": 58628421961.80424, "mcap_shares": 992692549.302476, "pe_trailing": 18.99, "pe_forward": 18.38, "peg": 1.657, "ps": 2.1146409322691904, "pb": 2.9449679506632633, "fair_value": 19.169754312512318, "fair_value_low": 10.074361437060025, "fair_value_high": 28.265147187964608, "fair_value_agreement": 0.23917970183401815, "fair_value_confidence": 65, "valuation_profile": "cyclical", "margin_of_safety": -208.09, "upside_pct": -67.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.11, "eps_next": 3.2132752992383025, "rev_per_share": 27.92909145886227, "book_per_share": 20.054547617979527, "peg_growth_pct": 11.4607, "breakout": "Neutral", "ath": 70.41, "ath_date": "2026-04-27", "atl": 9.12, "atl_date": "2020-03-23", "week52_high": 70.41, "week52_low": 43.92, "sparkline": [{"date": "2026-06-09", "close": 63.31341048883134}, {"date": "2026-06-10", "close": 62.78538361929427}, {"date": "2026-06-11", "close": 63.24367109096795}, {"date": "2026-06-12", "close": 62.904936872774364}, {"date": "2026-06-15", "close": 62.227468436387184}, {"date": "2026-06-16", "close": 61.29096795079314}, {"date": "2026-06-17", "close": 59.84636613790871}, {"date": "2026-06-18", "close": 58.19254613143412}, {"date": "2026-06-22", "close": 58.929791194561346}, {"date": "2026-06-23", "close": 58.46154095176433}, {"date": "2026-06-24", "close": 56.17010359339592}, {"date": "2026-06-25", "close": 56.72801877630301}, {"date": "2026-06-26", "close": 56.34943347361606}, {"date": "2026-06-29", "close": 56.100364195532535}, {"date": "2026-06-30", "close": 55.29337973454192}, {"date": "2026-07-01", "close": 53.61963418582066}, {"date": "2026-07-02", "close": 52.5835059889932}, {"date": "2026-07-06", "close": 53.05175623179022}, {"date": "2026-07-07", "close": 54.267214308837815}, {"date": "2026-07-08", "close": 57.365636128196826}, {"date": "2026-07-09", "close": 56.987050825509876}, {"date": "2026-07-10", "close": 57.34571058595015}, {"date": "2026-07-13", "close": 57.445338297183554}, {"date": "2026-07-14", "close": 57.559910165101975}, {"date": "2026-07-15", "close": 57.03686468112658}, {"date": "2026-07-16", "close": 56.32950793136938}, {"date": "2026-07-17", "close": 55.74170443509227}, {"date": "2026-07-20", "close": 54.944682745224995}, {"date": "2026-07-21", "close": 56.17010359339592}, {"date": "2026-07-22", "close": 56.38928455810942}, {"date": "2026-07-23", "close": 55.88118323081904}, {"date": "2026-07-24", "close": 57.03686468112658}, {"date": "2026-07-27", "close": 60.36443023632244}, {"date": "2026-07-28", "close": 58.242359987050826}, {"date": "2026-07-29", "close": 58.50139203625769}, {"date": "2026-07-30", "close": 59.67699902881191}, {"date": "2026-07-31", "close": 60.26480252508903}, {"date": "2026-08-03", "close": 60.583611201035936}, {"date": "2026-08-04", "close": 61.50018614438329}, {"date": "2026-08-05", "close": 61.44040951764325}, {"date": "2026-08-06", "close": 62.516388798964066}, {"date": "2026-08-07", "close": 61.55}, {"date": "2026-08-10", "close": 64.07}, {"date": "2026-08-11", "close": 64.81}, {"date": "2026-08-12", "close": 64.28}, {"date": "2026-08-13", "close": 63.44}, {"date": "2026-08-14", "close": 64.82}, {"date": "2026-08-17", "close": 64.9}, {"date": "2026-08-18", "close": 64.44}, {"date": "2026-08-19", "close": 64.48}, {"date": "2026-08-20", "close": 62.78}, {"date": "2026-08-21", "close": 62.34}, {"date": "2026-08-24", "close": 61.985}, {"date": "2026-08-25", "close": 61.82}, {"date": "2026-08-26", "close": 62.0}, {"date": "2026-08-27", "close": 62.11}, {"date": "2026-08-28", "close": 62.41}, {"date": "2026-08-31", "close": 63.55}, {"date": "2026-09-01", "close": 63.655}, {"date": "2026-09-02", "close": 64.63}, {"date": "2026-09-03", "close": 63.64}, {"date": "2026-09-04", "close": 63.5}, {"date": "2026-09-08", "close": 63.92}, {"date": "2026-09-09", "close": 63.64}, {"date": "2026-09-10", "close": 59.4}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170918.556, "quote_recv_at": 1789282923.3945196, "score_total": 59, "score_strength": 12, "score_profit": 16, "score_growth": 10, "score_valuation": 12, "score_momentum": 9, "score_profile": "energy", "score_coverage": "full", "profit_margin": 11.2, "operating_margin": 12.8, "gross_margin": 23.6573, "roe_ttm": 16.5, "roa_ttm": 4.85, "dividend_yield": 1.5577, "forward_dividend_rate": 0.92, "div_per_share": 0.92, "payout_ratio": 29.3833, "revenue_growth_yoy": -2.4, "ev_ebitda": 11.72, "ev_revenue": 2.146, "revenue_ttm": 27725001000.0, "debt_equity": 0.8164, "current_ratio": 2.0949, "interest_coverage": 13.680297397769516, "altman_z": 2.2408512148092394, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23838000000.0, "eps": 128000000.0, "equity": 21929000000.0}, {"period_end": "2020-12-31", "revenue": 20705000000.0, "eps": -9940000000.0, "equity": 12893000000.0}, {"period_end": "2021-12-31", "revenue": 20502000000.0, "eps": -219000000.0, "equity": 14830000000.0}, {"period_end": "2022-12-31", "revenue": 21156000000.0, "eps": -601000000.0, "equity": 14394000000.0}, {"period_end": "2023-12-31", "revenue": 25506000000.0, "eps": 1943000000.0, "equity": 15368000000.0}, {"period_end": "2024-12-31", "revenue": 27829000000.0, "eps": 2979000000.0, "equity": 16895000000.0}, {"period_end": "2025-12-31", "revenue": 27733000000.0, "eps": 2588000000.0, "equity": 18834000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6427000000.0, "eps": 402000000.0, "equity": 17042000000.0}, {"period_end": "2025-06-30", "revenue": 6910000000.0, "eps": 701000000.0, "equity": 17697000000.0}, {"period_end": "2025-09-30", "revenue": 7010000000.0, "eps": 609000000.0, "equity": 18157000000.0}, {"period_end": "2025-12-31", "revenue": 7386000000.0, "eps": 876000000.0, "equity": 18834000000.0}, {"period_end": "2026-03-31", "revenue": 6587000000.0, "eps": 930000000.0, "equity": 19314000000.0}, {"period_end": "2026-06-30", "revenue": 6742000000.0, "eps": 682000000.0, "equity": 19908000000.0}]}, "sma20d": 63.173, "sma50d": 60.3319, "sma100d": 61.9983, "sma200d": 58.7101, "sma20w": 61.1208, "sma50w": 60.9574, "sma100w": 52.4949, "sma200w": 42.9879, "rsi": 36.91, "macd": 0.3474, "macd_signal": 0.7122, "macd_hist": -0.3649, "ytd_pct": 30.6283, "last_week_close": 63.5, "last_week_high": 65.265, "last_week_low": 62.69, "last_week_pct": -6.9921, "alpha_1y": 11.4774, "perf_1m_pct": -8.35, "perf_3m_pct": -5.39, "perf_6m_pct": 1.07, "perf_1y_pct": 32.3}, {"ticker": "TAK", "name": "Takeda Pharmaceutical Co Ltd ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 18.265, "change_pct": 0.0273822562979135, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": 18.26, "ext_change_pct": -0.027374760470840434, "session": "closed", "volume": 2150013.0, "market_cap": 58313363000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 10.76, "peg": 0.397, "ps": 0.0126, "pb": 1.175, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 31.29, "ath_date": "2018-02-01", "atl": 12.28, "atl_date": "2022-10-21", "week52_high": 18.895, "week52_low": 12.99, "sparkline": [{"date": "2026-06-09", "close": 15.72}, {"date": "2026-06-10", "close": 15.68}, {"date": "2026-06-11", "close": 15.87}, {"date": "2026-06-12", "close": 15.91}, {"date": "2026-06-15", "close": 15.77}, {"date": "2026-06-16", "close": 15.66}, {"date": "2026-06-17", "close": 15.42}, {"date": "2026-06-18", "close": 15.63}, {"date": "2026-06-22", "close": 15.47}, {"date": "2026-06-23", "close": 15.84}, {"date": "2026-06-24", "close": 15.72}, {"date": "2026-06-25", "close": 15.65}, {"date": "2026-06-26", "close": 15.91}, {"date": "2026-06-29", "close": 15.98}, {"date": "2026-06-30", "close": 16.03}, {"date": "2026-07-01", "close": 15.95}, {"date": "2026-07-02", "close": 16.77}, {"date": "2026-07-06", "close": 16.89}, {"date": "2026-07-07", "close": 16.96}, {"date": "2026-07-08", "close": 16.75}, {"date": "2026-07-09", "close": 16.61}, {"date": "2026-07-10", "close": 16.56}, {"date": "2026-07-13", "close": 16.49}, {"date": "2026-07-14", "close": 16.39}, {"date": "2026-07-15", "close": 16.45}, {"date": "2026-07-16", "close": 16.73}, {"date": "2026-07-17", "close": 17.15}, {"date": "2026-07-20", "close": 17.05}, {"date": "2026-07-21", "close": 17.23}, {"date": "2026-07-22", "close": 16.87}, {"date": "2026-07-23", "close": 16.82}, {"date": "2026-07-24", "close": 17.24}, {"date": "2026-07-27", "close": 17.44}, {"date": "2026-07-28", "close": 17.52}, {"date": "2026-07-29", "close": 17.75}, {"date": "2026-07-30", "close": 17.25}, {"date": "2026-07-31", "close": 17.09}, {"date": "2026-08-03", "close": 16.83}, {"date": "2026-08-04", "close": 16.56}, {"date": "2026-08-05", "close": 16.72}, {"date": "2026-08-06", "close": 17.02}, {"date": "2026-08-07", "close": 17.45}, {"date": "2026-08-10", "close": 17.55}, {"date": "2026-08-11", "close": 17.48}, {"date": "2026-08-12", "close": 17.41}, {"date": "2026-08-13", "close": 17.39}, {"date": "2026-08-14", "close": 17.63}, {"date": "2026-08-17", "close": 17.38}, {"date": "2026-08-18", "close": 18.05}, {"date": "2026-08-19", "close": 18.34}, {"date": "2026-08-20", "close": 18.13}, {"date": "2026-08-21", "close": 18.18}, {"date": "2026-08-24", "close": 18.24}, {"date": "2026-08-25", "close": 18.35}, {"date": "2026-08-26", "close": 18.23}, {"date": "2026-08-27", "close": 18.03}, {"date": "2026-08-28", "close": 18.03}, {"date": "2026-08-31", "close": 17.98}, {"date": "2026-09-01", "close": 18.23}, {"date": "2026-09-02", "close": 18.43}, {"date": "2026-09-03", "close": 18.71}, {"date": "2026-09-04", "close": 18.45}, {"date": "2026-09-08", "close": 18.32}, {"date": "2026-09-09", "close": 18.21}, {"date": "2026-09-10", "close": 18.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.409, "quote_recv_at": 1789282923.3945196, "score_total": 45, "score_strength": 6, "score_profit": 5, "score_growth": 7, "score_valuation": null, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3.54, "operating_margin": 16.5, "gross_margin": 64.4677, "roe_ttm": -2.26, "roa_ttm": 2.69, "dividend_yield": 7.0928, "forward_dividend_rate": 1.295506, "div_per_share": 200.0, "payout_ratio": 173.8983, "revenue_growth_yoy": 10.2, "ev_ebitda": 22.89, "ev_revenue": 2.911, "revenue_ttm": 4618934813000.0, "debt_equity": 0.6536, "current_ratio": 1.1395, "interest_coverage": 1.8627035091096777, "altman_z": 0.5129393961396016, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3291188000000.0, "eps": 44241000000.0, "equity": 4723483000000.0}, {"period_end": "2021-03-31", "revenue": 3197812000000.0, "eps": 376005000000.0, "equity": 5173037000000.0}, {"period_end": "2022-03-31", "revenue": 3569006000000.0, "eps": 230059000000.0, "equity": 5683019000000.0}, {"period_end": "2023-03-31", "revenue": 4027478000000.0, "eps": 317017000000.0, "equity": 6354122000000.0}, {"period_end": "2024-03-31", "revenue": 4263762000000.0, "eps": 144067000000.0, "equity": 7273264000000.0}, {"period_end": "2025-03-31", "revenue": 4581551000000.0, "eps": 107928000000.0, "equity": 6935084000000.0}, {"period_end": "2026-03-31", "revenue": 4777450268000.0, "eps": 203326753000.0, "equity": 7807307372000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1053400000000.0, "eps": -103200000000.0, "equity": 6935084000000.0}, {"period_end": "2025-06-30", "revenue": 1106685000000.0, "eps": 124243000000.0, "equity": 6865259000000.0}, {"period_end": "2025-09-30", "revenue": 1112796000000.0, "eps": -11802000000.0, "equity": 7130697000000.0}, {"period_end": "2025-12-31", "revenue": 1213211320000.0, "eps": 105509960000.0, "equity": 7648160359000.0}, {"period_end": "2026-03-31", "revenue": 1114648916000.0, "eps": -24765767000.0, "equity": 7807307372000.0}, {"period_end": "2026-06-30", "revenue": 1219900000000.0, "eps": 113197000000.0, "equity": 7557887000000.0}]}, "sma20d": 18.121, "sma50d": 17.428, "sma100d": 16.7899, "sma200d": 16.8253, "sma20w": 16.8805, "sma50w": 17.4763, "sma100w": 15.9983, "sma200w": 14.5609, "rsi": 54.14, "macd": 0.2706, "macd_signal": 0.316, "macd_hist": -0.0454, "ytd_pct": 19.1086, "last_week_close": 18.45, "last_week_high": 18.835, "last_week_low": 17.955, "last_week_pct": -1.0027, "alpha_1y": 17.4946, "perf_1m_pct": 3.6, "perf_3m_pct": 15.5, "perf_6m_pct": 1.61, "perf_1y_pct": 23.23}, {"ticker": "AFL", "name": "Aflac Incorporated", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 115.29, "change_pct": 0.008674531575299372, "day_change_pct": 0.71, "regular_change_pct": 0.71, "ext_price": 115.81, "ext_change_pct": 0.4510365166102836, "session": "closed", "volume": 1408590.0, "market_cap": 57775409425.00269, "mcap_shares": 501174613.3327784, "pe_trailing": 12.44, "pe_forward": 14.53, "peg": 1.181, "ps": 3.197487930986922, "pb": 1.906024327824053, "fair_value": 80.42390003085853, "fair_value_low": 62.51241989370703, "fair_value_high": 98.33538016801003, "fair_value_agreement": 0.7679768766143695, "fair_value_confidence": 87, "valuation_profile": "insurance", "margin_of_safety": -43.35, "upside_pct": -30.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.27, "eps_next": 7.9339298004129395, "rev_per_share": 36.053302620103466, "book_per_share": 60.48191427420312, "peg_growth_pct": 10.5299, "breakout": "Bearish", "ath": 130.22, "ath_date": "2026-07-29", "atl": 0.08845454545454545, "atl_date": "1981-08-31", "week52_high": 130.22, "week52_low": 105.426, "sparkline": [{"date": "2026-06-09", "close": 115.00786458333334}, {"date": "2026-06-10", "close": 116.50005208333334}, {"date": "2026-06-11", "close": 115.84348958333334}, {"date": "2026-06-12", "close": 117.18645833333333}, {"date": "2026-06-15", "close": 116.35083333333333}, {"date": "2026-06-16", "close": 116.79848958333334}, {"date": "2026-06-17", "close": 115.63458333333334}, {"date": "2026-06-18", "close": 114.86859375}, {"date": "2026-06-22", "close": 115.94296875}, {"date": "2026-06-23", "close": 118.17130208333334}, {"date": "2026-06-24", "close": 117.13671875}, {"date": "2026-06-25", "close": 117.61421875}, {"date": "2026-06-26", "close": 119.52421875000002}, {"date": "2026-06-29", "close": 119.45458333333333}, {"date": "2026-06-30", "close": 116.63932291666667}, {"date": "2026-07-01", "close": 117.87286458333334}, {"date": "2026-07-02", "close": 120.25041666666667}, {"date": "2026-07-06", "close": 119.84255208333335}, {"date": "2026-07-07", "close": 120.85723958333334}, {"date": "2026-07-08", "close": 120.8075}, {"date": "2026-07-09", "close": 121.35463541666667}, {"date": "2026-07-10", "close": 121.27505208333334}, {"date": "2026-07-13", "close": 122.6578125}, {"date": "2026-07-14", "close": 121.41432291666666}, {"date": "2026-07-15", "close": 120.37973958333335}, {"date": "2026-07-16", "close": 122.37927083333334}, {"date": "2026-07-17", "close": 124.07041666666667}, {"date": "2026-07-20", "close": 123.43375}, {"date": "2026-07-21", "close": 122.94630208333334}, {"date": "2026-07-22", "close": 122.93635416666667}, {"date": "2026-07-23", "close": 123.69239583333334}, {"date": "2026-07-24", "close": 124.94583333333334}, {"date": "2026-07-27", "close": 125.90083333333334}, {"date": "2026-07-28", "close": 128.8752604166667}, {"date": "2026-07-29", "close": 127.99984375}, {"date": "2026-07-30", "close": 126.69666666666667}, {"date": "2026-07-31", "close": 126.81604166666668}, {"date": "2026-08-03", "close": 126.05005208333333}, {"date": "2026-08-04", "close": 124.49817708333335}, {"date": "2026-08-05", "close": 124.90604166666668}, {"date": "2026-08-06", "close": 126.0003125}, {"date": "2026-08-07", "close": 123.96098958333334}, {"date": "2026-08-10", "close": 121.30489583333333}, {"date": "2026-08-11", "close": 120.43942708333333}, {"date": "2026-08-12", "close": 120.10119791666668}, {"date": "2026-08-13", "close": 120.46927083333334}, {"date": "2026-08-14", "close": 120.81744791666668}, {"date": "2026-08-17", "close": 120.34989583333335}, {"date": "2026-08-18", "close": 121.09598958333335}, {"date": "2026-08-19", "close": 116.51}, {"date": "2026-08-20", "close": 116.17}, {"date": "2026-08-21", "close": 116.07}, {"date": "2026-08-24", "close": 118.2}, {"date": "2026-08-25", "close": 116.18}, {"date": "2026-08-26", "close": 117.45}, {"date": "2026-08-27", "close": 116.58}, {"date": "2026-08-28", "close": 116.52}, {"date": "2026-08-31", "close": 115.85}, {"date": "2026-09-01", "close": 116.02}, {"date": "2026-09-02", "close": 117.24}, {"date": "2026-09-03", "close": 118.36}, {"date": "2026-09-04", "close": 117.21}, {"date": "2026-09-08", "close": 115.16}, {"date": "2026-09-09", "close": 114.74}, {"date": "2026-09-10", "close": 114.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170224.768, "quote_recv_at": 1789282923.3945196, "score_total": 58, "score_strength": 15, "score_profit": 19, "score_growth": 8, "score_valuation": 10, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 26.9, "operating_margin": 25.7, "gross_margin": 50.8883, "roe_ttm": 16.9, "roa_ttm": 3.13, "dividend_yield": 2.0904, "forward_dividend_rate": 2.41, "div_per_share": 2.38, "payout_ratio": 24.5578, "revenue_growth_yoy": -1.0, "ev_ebitda": null, "ev_revenue": 3.683, "revenue_ttm": 18069000000.0, "debt_equity": 0.3095, "current_ratio": 11.3055, "interest_coverage": 24.268595041322314, "altman_z": 2.396606444888707, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22307000000.0, "eps": 3304000000.0, "equity": 28959000000.0}, {"period_end": "2020-12-31", "revenue": 22147000000.0, "eps": 4778000000.0, "equity": 157187000000.0}, {"period_end": "2021-12-31", "revenue": 22106000000.0, "eps": 4325000000.0, "equity": 33253000000.0}, {"period_end": "2022-12-31", "revenue": 19151000000.0, "eps": 4418000000.0, "equity": 20140000000.0}, {"period_end": "2023-12-31", "revenue": 18841000000.0, "eps": 4659000000.0, "equity": 21985000000.0}, {"period_end": "2024-12-31", "revenue": 19128000000.0, "eps": 5443000000.0, "equity": 26098000000.0}, {"period_end": "2025-12-31", "revenue": 17438000000.0, "eps": 3646000000.0, "equity": 29490000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3453000000.0, "eps": 29000000.0, "equity": 26338000000.0}, {"period_end": "2025-06-30", "revenue": 4218000000.0, "eps": 599000000.0, "equity": 27200000000.0}, {"period_end": "2025-09-30", "revenue": 4793000000.0, "eps": 1639000000.0, "equity": 28688000000.0}, {"period_end": "2025-12-31", "revenue": 4896000000.0, "eps": 1379000000.0, "equity": 29490000000.0}, {"period_end": "2026-03-31", "revenue": 4315000000.0, "eps": 1019000000.0, "equity": 29961000000.0}, {"period_end": "2026-06-30", "revenue": 4083000000.0, "eps": 825000000.0, "equity": 30312000000.0}]}, "sma20d": 117.3995, "sma50d": 121.24, "sma100d": 118.5662, "sma200d": 114.6344, "sma20w": 118.1965, "sma50w": 112.7806, "sma100w": 109.2177, "sma200w": 96.4504, "rsi": 35.68, "macd": -1.7312, "macd_signal": -1.6019, "macd_hist": -0.1293, "ytd_pct": 5.6608, "last_week_close": 117.21, "last_week_high": 119.1894, "last_week_low": 114.86, "last_week_pct": -1.6381, "alpha_1y": -3.3065, "perf_1m_pct": -4.96, "perf_3m_pct": -1.74, "perf_6m_pct": 5.25, "perf_1y_pct": 9.42}, {"ticker": "KEYS", "name": "Keysight Technologies Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 338.69, "change_pct": 0.014764942121430242, "day_change_pct": 3.99, "regular_change_pct": 3.99, "ext_price": 337.3205, "ext_change_pct": -0.40435206235791327, "session": "closed", "volume": 522465.0, "market_cap": 57646882497.73672, "mcap_shares": 170230576.71195582, "pe_trailing": 45.89, "pe_forward": 20.66, "peg": 0.646, "ps": 8.758262305946023, "pb": 8.772923831644606, "fair_value": 207.35233566201646, "fair_value_low": 171.46835782265978, "fair_value_high": 245.96554392445802, "fair_value_agreement": 0.8381460597032656, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -63.34, "upside_pct": -38.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.38, "eps_next": 16.39109390125847, "rev_per_share": 38.66520414330316, "book_per_share": 38.600585904838205, "peg_growth_pct": 71.0312, "breakout": "Bullish", "ath": 374.9629, "ath_date": "2026-06-22", "atl": 21.071, "atl_date": "2016-02-11", "week52_high": 374.9629, "week52_low": 158.79, "sparkline": [{"date": "2026-06-09", "close": 331.43}, {"date": "2026-06-10", "close": 324.0}, {"date": "2026-06-11", "close": 340.03}, {"date": "2026-06-12", "close": 350.67}, {"date": "2026-06-15", "close": 356.94}, {"date": "2026-06-16", "close": 350.29}, {"date": "2026-06-17", "close": 350.7}, {"date": "2026-06-18", "close": 363.67}, {"date": "2026-06-22", "close": 373.34}, {"date": "2026-06-23", "close": 352.58}, {"date": "2026-06-24", "close": 351.3}, {"date": "2026-06-25", "close": 360.06}, {"date": "2026-06-26", "close": 328.66}, {"date": "2026-06-29", "close": 340.13}, {"date": "2026-06-30", "close": 350.07}, {"date": "2026-07-01", "close": 335.6}, {"date": "2026-07-02", "close": 313.86}, {"date": "2026-07-06", "close": 319.73}, {"date": "2026-07-07", "close": 309.12}, {"date": "2026-07-08", "close": 317.24}, {"date": "2026-07-09", "close": 322.17}, {"date": "2026-07-10", "close": 322.05}, {"date": "2026-07-13", "close": 320.83}, {"date": "2026-07-14", "close": 325.73}, {"date": "2026-07-15", "close": 322.71}, {"date": "2026-07-16", "close": 312.76}, {"date": "2026-07-17", "close": 315.9}, {"date": "2026-07-20", "close": 314.13}, {"date": "2026-07-21", "close": 328.11}, {"date": "2026-07-22", "close": 327.53}, {"date": "2026-07-23", "close": 325.13}, {"date": "2026-07-24", "close": 318.67}, {"date": "2026-07-27", "close": 313.68}, {"date": "2026-07-28", "close": 305.17}, {"date": "2026-07-29", "close": 296.72}, {"date": "2026-07-30", "close": 312.69}, {"date": "2026-07-31", "close": 319.08}, {"date": "2026-08-03", "close": 321.89}, {"date": "2026-08-04", "close": 341.24}, {"date": "2026-08-05", "close": 336.02}, {"date": "2026-08-06", "close": 336.96}, {"date": "2026-08-07", "close": 340.97}, {"date": "2026-08-10", "close": 335.41}, {"date": "2026-08-11", "close": 343.7}, {"date": "2026-08-12", "close": 354.5}, {"date": "2026-08-13", "close": 353.85}, {"date": "2026-08-14", "close": 357.82}, {"date": "2026-08-17", "close": 361.15}, {"date": "2026-08-18", "close": 341.0}, {"date": "2026-08-19", "close": 319.45}, {"date": "2026-08-20", "close": 316.51}, {"date": "2026-08-21", "close": 316.13}, {"date": "2026-08-24", "close": 310.66}, {"date": "2026-08-25", "close": 320.12}, {"date": "2026-08-26", "close": 321.87}, {"date": "2026-08-27", "close": 325.82}, {"date": "2026-08-28", "close": 319.97}, {"date": "2026-08-31", "close": 322.7}, {"date": "2026-09-01", "close": 319.27}, {"date": "2026-09-02", "close": 321.58}, {"date": "2026-09-03", "close": 322.62}, {"date": "2026-09-04", "close": 327.21}, {"date": "2026-09-08", "close": 333.42}, {"date": "2026-09-09", "close": 331.01}, {"date": "2026-09-10", "close": 325.65}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170863.97, "quote_recv_at": 1789282923.3945196, "score_total": 82, "score_strength": 17, "score_profit": 16, "score_growth": 16, "score_valuation": 13, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 19.1, "operating_margin": 25.7, "gross_margin": 63.2786, "roe_ttm": 20.9, "roa_ttm": 7.23, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 36.5, "ev_ebitda": 29.01, "ev_revenue": 8.44, "revenue_ttm": 6582000000.0, "debt_equity": 0.3911, "current_ratio": 2.0237, "interest_coverage": 13.61111111111111, "altman_z": 8.426744327140671, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 4303000000.0, "eps": 621000000.0, "equity": 3004000000.0}, {"period_end": "2020-10-31", "revenue": 4221000000.0, "eps": 627000000.0, "equity": 3297000000.0}, {"period_end": "2021-10-31", "revenue": 4941000000.0, "eps": 894000000.0, "equity": 3784000000.0}, {"period_end": "2022-10-31", "revenue": 5420000000.0, "eps": 1124000000.0, "equity": 4161000000.0}, {"period_end": "2023-10-31", "revenue": 5464000000.0, "eps": 1057000000.0, "equity": 4654000000.0}, {"period_end": "2024-10-31", "revenue": 4979000000.0, "eps": 614000000.0, "equity": 5105000000.0}, {"period_end": "2025-10-31", "revenue": 5375000000.0, "eps": 846000000.0, "equity": 5877000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1306000000.0, "eps": 257000000.0, "equity": 5477000000.0}, {"period_end": "2025-07-31", "revenue": 1352000000.0, "eps": 191000000.0, "equity": 5670000000.0}, {"period_end": "2025-10-31", "revenue": 1419000000.0, "eps": 229000000.0, "equity": 5877000000.0}, {"period_end": "2026-01-31", "revenue": 1600000000.0, "eps": 281000000.0, "equity": 6205000000.0}, {"period_end": "2026-04-30", "revenue": 1717000000.0, "eps": 349000000.0, "equity": 6331000000.0}, {"period_end": "2026-07-31", "revenue": 1846000000.0, "eps": 397000000.0, "equity": 6571000000.0}]}, "sma20d": 328.3905, "sma50d": 325.5422, "sma100d": 336.309, "sma200d": 290.8687, "sma20w": 334.8375, "sma50w": 313.3416, "sma100w": 243.4351, "sma200w": 197.2005, "rsi": 48.75, "macd": -0.9267, "macd_signal": -1.5133, "macd_hist": 0.5867, "ytd_pct": 66.6864, "last_week_close": 327.21, "last_week_high": 329.8, "last_week_low": 312.0, "last_week_pct": 3.5085, "alpha_1y": 71.4595, "perf_1m_pct": -5.25, "perf_3m_pct": 0.51, "perf_6m_pct": 14.56, "perf_1y_pct": 92.58}, {"ticker": "LNG", "name": "Cheniere Energy Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 278.34, "change_pct": 0.0, "day_change_pct": 0.18, "regular_change_pct": 0.18, "ext_price": 278.174, "ext_change_pct": -0.059639290076883254, "session": "closed", "volume": 1481642.0, "market_cap": 57498905098.73113, "mcap_shares": 206577944.59557065, "pe_trailing": 21.05, "pe_forward": 13.61, "peg": 10.76, "ps": 2.748513496664323, "pb": 9.28749880451157, "fair_value": 179.36324556875482, "fair_value_low": 113.61951719126888, "fair_value_high": 259.9164391411952, "fair_value_agreement": 0.5978888539083639, "fair_value_confidence": 78, "valuation_profile": "cyclical", "margin_of_safety": -55.18, "upside_pct": -35.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.22, "eps_next": 20.45113886847906, "rev_per_share": 101.26928622973895, "book_per_share": 29.969317451194858, "peg_growth_pct": 1.9567, "breakout": "Bearish", "ath": 300.89, "ath_date": "2026-03-30", "atl": 0.375, "atl_date": "2000-10-18", "week52_high": 300.89, "week52_low": 186.2001, "sparkline": [{"date": "2026-06-09", "close": 238.90094089807877}, {"date": "2026-06-10", "close": 241.3059169530678}, {"date": "2026-06-11", "close": 239.6393982759592}, {"date": "2026-06-12", "close": 240.7770218040453}, {"date": "2026-06-15", "close": 234.7595920896952}, {"date": "2026-06-16", "close": 230.37874359118825}, {"date": "2026-06-17", "close": 230.927597047721}, {"date": "2026-06-18", "close": 226.55672770296917}, {"date": "2026-06-22", "close": 230.3687644374331}, {"date": "2026-06-23", "close": 233.73173925291565}, {"date": "2026-06-24", "close": 230.37874359118825}, {"date": "2026-06-25", "close": 234.60990478336808}, {"date": "2026-06-26", "close": 241.13627133923038}, {"date": "2026-06-29", "close": 243.46141416417825}, {"date": "2026-06-30", "close": 238.51175390162825}, {"date": "2026-07-01", "close": 243.41151839540254}, {"date": "2026-07-02", "close": 245.4572449152065}, {"date": "2026-07-06", "close": 245.57699476026818}, {"date": "2026-07-07", "close": 254.46842075609894}, {"date": "2026-07-08", "close": 260.39603808665277}, {"date": "2026-07-09", "close": 260.7453084680827}, {"date": "2026-07-10", "close": 258.10083272297027}, {"date": "2026-07-13", "close": 262.74113921911095}, {"date": "2026-07-14", "close": 264.47751197250545}, {"date": "2026-07-15", "close": 255.29669051777566}, {"date": "2026-07-16", "close": 258.4600822581554}, {"date": "2026-07-17", "close": 262.0525776100062}, {"date": "2026-07-20", "close": 264.39767874246434}, {"date": "2026-07-21", "close": 262.042598456251}, {"date": "2026-07-22", "close": 266.84257141247394}, {"date": "2026-07-23", "close": 271.42300298608376}, {"date": "2026-07-24", "close": 269.1577350836667}, {"date": "2026-07-27", "close": 255.34658628655134}, {"date": "2026-07-28", "close": 251.65429939714915}, {"date": "2026-07-29", "close": 258.0708952617049}, {"date": "2026-07-30", "close": 257.52204180517214}, {"date": "2026-07-31", "close": 263.02055552425486}, {"date": "2026-08-03", "close": 257.5420001126824}, {"date": "2026-08-04", "close": 256.7536469660263}, {"date": "2026-08-05", "close": 254.22892106597553}, {"date": "2026-08-06", "close": 265.21596935038593}, {"date": "2026-08-07", "close": 255.606044284185}, {"date": "2026-08-10", "close": 265.68}, {"date": "2026-08-11", "close": 265.43}, {"date": "2026-08-12", "close": 268.11}, {"date": "2026-08-13", "close": 266.48}, {"date": "2026-08-14", "close": 271.64}, {"date": "2026-08-17", "close": 266.93}, {"date": "2026-08-18", "close": 273.78}, {"date": "2026-08-19", "close": 274.3}, {"date": "2026-08-20", "close": 279.17}, {"date": "2026-08-21", "close": 277.51}, {"date": "2026-08-24", "close": 280.79}, {"date": "2026-08-25", "close": 278.8}, {"date": "2026-08-26", "close": 284.08}, {"date": "2026-08-27", "close": 280.8}, {"date": "2026-08-28", "close": 282.33}, {"date": "2026-08-31", "close": 291.69}, {"date": "2026-09-01", "close": 294.13}, {"date": "2026-09-02", "close": 295.86}, {"date": "2026-09-03", "close": 290.85}, {"date": "2026-09-04", "close": 292.0}, {"date": "2026-09-08", "close": 276.02}, {"date": "2026-09-09", "close": 275.93}, {"date": "2026-09-10", "close": 277.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171097.442, "quote_recv_at": 1789282923.5738788, "score_total": 66, "score_strength": 9, "score_profit": 20, "score_growth": 10, "score_valuation": 9, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 13.9, "operating_margin": 75.0, "gross_margin": 36.8499, "roe_ttm": 39.1, "roa_ttm": 8.63, "dividend_yield": 0.7976, "forward_dividend_rate": 2.22, "div_per_share": 2.22, "payout_ratio": 15.8039, "revenue_growth_yoy": 22.7, "ev_ebitda": 10.45, "ev_revenue": 3.836, "revenue_ttm": 20920001000.0, "debt_equity": 3.9743, "current_ratio": 0.8706, "interest_coverage": 6.2978515625, "altman_z": 2.1940816789687347, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9301000000.0, "eps": 648000000.0, "equity": -14000000.0}, {"period_end": "2020-12-31", "revenue": 9388000000.0, "eps": -85000000.0, "equity": -191000000.0}, {"period_end": "2021-12-31", "revenue": 17640000000.0, "eps": -2343000000.0, "equity": -2571000000.0}, {"period_end": "2022-12-31", "revenue": 33756000000.0, "eps": 1428000000.0, "equity": -2969000000.0}, {"period_end": "2023-12-31", "revenue": 20284000000.0, "eps": 9881000000.0, "equity": 5060000000.0}, {"period_end": "2024-12-31", "revenue": 15776000000.0, "eps": 3252000000.0, "equity": 5699000000.0}, {"period_end": "2025-12-31", "revenue": 19632000000.0, "eps": 5330000000.0, "equity": 7915000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5327000000.0, "eps": 353000000.0, "equity": 5581000000.0}, {"period_end": "2025-06-30", "revenue": 4540000000.0, "eps": 1626000000.0, "equity": 6707000000.0}, {"period_end": "2025-09-30", "revenue": 4441000000.0, "eps": 1049000000.0, "equity": 6749000000.0}, {"period_end": "2025-12-31", "revenue": 5426000000.0, "eps": 2302000000.0, "equity": 7915000000.0}, {"period_end": "2026-03-31", "revenue": 6650000000.0, "eps": -3502000000.0, "equity": 3755000000.0}, {"period_end": "2026-06-30", "revenue": 5732000000.0, "eps": 3068000000.0, "equity": 6191000000.0}]}, "sma20d": 280.5465, "sma50d": 268.0948, "sma100d": 256.2375, "sma200d": 241.3339, "sma20w": 255.7759, "sma50w": 263.1905, "sma100w": 242.0852, "sma200w": 206.6095, "rsi": 50.84, "macd": 4.9166, "macd_signal": 6.5368, "macd_hist": -1.6201, "ytd_pct": 43.8903, "last_week_close": 292.0, "last_week_high": 299.18, "last_week_low": 284.56, "last_week_pct": -4.6781, "alpha_1y": 13.8488, "perf_1m_pct": 4.68, "perf_3m_pct": 15.14, "perf_6m_pct": 11.25, "perf_1y_pct": 19.43}, {"ticker": "FANG", "name": "Diamondback Energy Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 204.97, "change_pct": 0.0, "day_change_pct": -0.2, "regular_change_pct": -0.2, "ext_price": 204.859, "ext_change_pct": -0.054154266478016286, "session": "closed", "volume": 1679166.0, "market_cap": 57398455334.4555, "mcap_shares": 280033445.55035126, "pe_trailing": 39.04, "pe_forward": 11.36, "peg": 25.24, "ps": 3.532647205921239, "pb": 1.514471117004103, "fair_value": 222.28016112640972, "fair_value_low": 190.8381809381213, "fair_value_high": 260.91375398190144, "fair_value_agreement": 0.8532242605699885, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": 7.79, "upside_pct": 8.45, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.25, "eps_next": 18.043133802816904, "rev_per_share": 58.02164440775178, "book_per_share": 135.3409765948311, "peg_growth_pct": 1.5468, "breakout": "Bullish", "ath": 216.9, "ath_date": "2026-08-20", "atl": 14.55, "atl_date": "2020-03-18", "week52_high": 216.9, "week52_low": 134.3, "sparkline": [{"date": "2026-06-09", "close": 193.17492846817208}, {"date": "2026-06-10", "close": 195.4722621005932}, {"date": "2026-06-11", "close": 190.53945914959374}, {"date": "2026-06-12", "close": 191.07649818054932}, {"date": "2026-06-15", "close": 188.91839688948707}, {"date": "2026-06-16", "close": 187.08848611734211}, {"date": "2026-06-17", "close": 184.4629619660037}, {"date": "2026-06-18", "close": 182.49381885249988}, {"date": "2026-06-22", "close": 186.77024076566474}, {"date": "2026-06-23", "close": 186.87963760530383}, {"date": "2026-06-24", "close": 182.47392851802005}, {"date": "2026-06-25", "close": 181.54902796470765}, {"date": "2026-06-26", "close": 178.92350381336922}, {"date": "2026-06-29", "close": 179.55004934948408}, {"date": "2026-06-30", "close": 174.816149743283}, {"date": "2026-07-01", "close": 171.01709585763422}, {"date": "2026-07-02", "close": 171.09665719555355}, {"date": "2026-07-06", "close": 172.77739045909973}, {"date": "2026-07-07", "close": 179.56993968396392}, {"date": "2026-07-08", "close": 185.57682069687453}, {"date": "2026-07-09", "close": 181.00204376651214}, {"date": "2026-07-10", "close": 182.38442201286077}, {"date": "2026-07-13", "close": 190.54940431683366}, {"date": "2026-07-14", "close": 189.6443940980011}, {"date": "2026-07-15", "close": 188.7194935446887}, {"date": "2026-07-16", "close": 189.08746473256568}, {"date": "2026-07-17", "close": 194.46780020936146}, {"date": "2026-07-20", "close": 194.30867753352277}, {"date": "2026-07-21", "close": 198.70444145356663}, {"date": "2026-07-22", "close": 201.90678530482032}, {"date": "2026-07-23", "close": 204.36324161308013}, {"date": "2026-07-24", "close": 203.55768306664675}, {"date": "2026-07-27", "close": 194.72637455759934}, {"date": "2026-07-28", "close": 189.26150515926426}, {"date": "2026-07-29", "close": 198.0381152484921}, {"date": "2026-07-30", "close": 198.67460595184687}, {"date": "2026-07-31", "close": 201.83716913414088}, {"date": "2026-08-03", "close": 197.66019889337522}, {"date": "2026-08-04", "close": 190.81792383231146}, {"date": "2026-08-05", "close": 185.14917850555804}, {"date": "2026-08-06", "close": 188.59020637056977}, {"date": "2026-08-07", "close": 187.00892477942276}, {"date": "2026-08-10", "close": 197.8789925726534}, {"date": "2026-08-11", "close": 200.60396839639102}, {"date": "2026-08-12", "close": 199.73873884651812}, {"date": "2026-08-13", "close": 199.51}, {"date": "2026-08-14", "close": 202.47}, {"date": "2026-08-17", "close": 206.29}, {"date": "2026-08-18", "close": 210.02}, {"date": "2026-08-19", "close": 208.55}, {"date": "2026-08-20", "close": 211.02}, {"date": "2026-08-21", "close": 210.72}, {"date": "2026-08-24", "close": 205.6}, {"date": "2026-08-25", "close": 199.89}, {"date": "2026-08-26", "close": 199.84}, {"date": "2026-08-27", "close": 200.52}, {"date": "2026-08-28", "close": 197.67}, {"date": "2026-08-31", "close": 200.48}, {"date": "2026-09-01", "close": 203.16}, {"date": "2026-09-02", "close": 203.42}, {"date": "2026-09-03", "close": 202.94}, {"date": "2026-09-04", "close": 199.22}, {"date": "2026-09-08", "close": 199.65}, {"date": "2026-09-09", "close": 202.63}, {"date": "2026-09-10", "close": 205.39}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170561.394, "quote_recv_at": 1789282923.5738788, "score_total": 67, "score_strength": 8, "score_profit": 12, "score_growth": 20, "score_valuation": 9, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 9.03, "operating_margin": 48.5, "gross_margin": 72.3535, "roe_ttm": 3.49, "roa_ttm": 1.31, "dividend_yield": 2.0735, "forward_dividend_rate": 4.25, "div_per_share": 4.25, "payout_ratio": 91.9924, "revenue_growth_yoy": 52.5, "ev_ebitda": 9.44, "ev_revenue": 4.102, "revenue_ttm": 16248001000.0, "debt_equity": 0.3328, "current_ratio": 0.4667, "interest_coverage": 7.0, "altman_z": 1.6639446609357622, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3964000000.0, "eps": 240000000.0, "equity": 14906000000.0}, {"period_end": "2020-12-31", "revenue": 2813000000.0, "eps": -4517000000.0, "equity": 8794000000.0}, {"period_end": "2021-12-31", "revenue": 6747000000.0, "eps": 2182000000.0, "equity": 12088000000.0}, {"period_end": "2022-12-31", "revenue": 9566000000.0, "eps": 4386000000.0, "equity": 15009000000.0}, {"period_end": "2023-12-31", "revenue": 8339000000.0, "eps": 3143000000.0, "equity": 16625000000.0}, {"period_end": "2024-12-31", "revenue": 11023000000.0, "eps": 3338000000.0, "equity": 37736000000.0}, {"period_end": "2025-12-31", "revenue": 15026000000.0, "eps": 1664000000.0, "equity": 36972000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4031000000.0, "eps": 1405000000.0, "equity": 38473000000.0}, {"period_end": "2025-06-30", "revenue": 3651000000.0, "eps": 699000000.0, "equity": 38881000000.0}, {"period_end": "2025-09-30", "revenue": 3924000000.0, "eps": 1018000000.0, "equity": 39088000000.0}, {"period_end": "2025-12-31", "revenue": 3376000000.0, "eps": -1458000000.0, "equity": 36972000000.0}, {"period_end": "2026-03-31", "revenue": 4240000000.0, "eps": 144000000.0, "equity": 36473000000.0}, {"period_end": "2026-06-30", "revenue": 5562000000.0, "eps": 1882000000.0, "equity": 37900000000.0}]}, "sma20d": 203.4495, "sma50d": 196.5859, "sma100d": 195.935, "sma200d": 181.6839, "sma20w": 194.2194, "sma50w": 190.2088, "sma100w": 166.4215, "sma200w": 161.4313, "rsi": 56.53, "macd": 1.2135, "macd_signal": 1.5547, "macd_hist": -0.3412, "ytd_pct": 37.8996, "last_week_close": 199.22, "last_week_high": 205.0, "last_week_low": 197.73, "last_week_pct": 2.8863, "alpha_1y": 40.1704, "perf_1m_pct": 2.39, "perf_3m_pct": 5.07, "perf_6m_pct": 16.91, "perf_1y_pct": 53.47}, {"ticker": "UMC", "name": "United Microelectronics", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 22.64, "change_pct": 0.0, "day_change_pct": 2.35, "regular_change_pct": 2.35, "ext_price": 22.6792, "ext_change_pct": 0.1731448763250928, "session": "closed", "volume": 7190738.0, "market_cap": 56784067260.358696, "mcap_shares": 2508130179.3444653, "pe_trailing": 21.56, "pe_forward": 20.45, "peg": 1.149, "ps": 0.22649560448058342, "pb": 3.94, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.05, "eps_next": 1.1069926650366748, "rev_per_share": 99.94895950371816, "book_per_share": 5.745685279187817, "peg_growth_pct": 18.7641, "breakout": "Bullish", "ath": 28.96, "ath_date": "2026-06-25", "atl": 1.42, "atl_date": "2015-08-24", "week52_high": 28.96, "week52_low": 6.72, "sparkline": [{"date": "2026-06-09", "close": 19.55410199011525}, {"date": "2026-06-10", "close": 18.590167384968723}, {"date": "2026-06-11", "close": 20.3409873820716}, {"date": "2026-06-12", "close": 21.27541378501976}, {"date": "2026-06-15", "close": 22.701643557940642}, {"date": "2026-06-16", "close": 21.26557771762031}, {"date": "2026-06-17", "close": 21.40328266121267}, {"date": "2026-06-18", "close": 23.68525029788608}, {"date": "2026-06-22", "close": 27.049185348499467}, {"date": "2026-06-23", "close": 25.770496586570403}, {"date": "2026-06-24", "close": 27.55082478587164}, {"date": "2026-06-25", "close": 27.27541489868692}, {"date": "2026-06-26", "close": 25.16066040780423}, {"date": "2026-06-29", "close": 26.40000490013548}, {"date": "2026-06-30", "close": 26.76393939391529}, {"date": "2026-07-01", "close": 25.28852928399714}, {"date": "2026-07-02", "close": 24.137709398260977}, {"date": "2026-07-06", "close": 25.40656209279059}, {"date": "2026-07-07", "close": 23.439348612899717}, {"date": "2026-07-08", "close": 24.73}, {"date": "2026-07-09", "close": 24.86}, {"date": "2026-07-10", "close": 24.34}, {"date": "2026-07-13", "close": 23.46}, {"date": "2026-07-14", "close": 23.84}, {"date": "2026-07-15", "close": 24.92}, {"date": "2026-07-16", "close": 22.29}, {"date": "2026-07-17", "close": 21.25}, {"date": "2026-07-20", "close": 20.3}, {"date": "2026-07-21", "close": 21.19}, {"date": "2026-07-22", "close": 21.29}, {"date": "2026-07-23", "close": 20.87}, {"date": "2026-07-24", "close": 19.48}, {"date": "2026-07-27", "close": 19.08}, {"date": "2026-07-28", "close": 17.36}, {"date": "2026-07-29", "close": 17.11}, {"date": "2026-07-30", "close": 18.94}, {"date": "2026-07-31", "close": 19.03}, {"date": "2026-08-03", "close": 18.69}, {"date": "2026-08-04", "close": 20.63}, {"date": "2026-08-05", "close": 19.29}, {"date": "2026-08-06", "close": 19.2}, {"date": "2026-08-07", "close": 18.72}, {"date": "2026-08-10", "close": 18.79}, {"date": "2026-08-11", "close": 18.94}, {"date": "2026-08-12", "close": 19.31}, {"date": "2026-08-13", "close": 19.38}, {"date": "2026-08-14", "close": 19.15}, {"date": "2026-08-17", "close": 19.53}, {"date": "2026-08-18", "close": 18.48}, {"date": "2026-08-19", "close": 18.12}, {"date": "2026-08-20", "close": 18.0}, {"date": "2026-08-21", "close": 18.34}, {"date": "2026-08-24", "close": 19.05}, {"date": "2026-08-25", "close": 19.6}, {"date": "2026-08-26", "close": 19.03}, {"date": "2026-08-27", "close": 19.07}, {"date": "2026-08-28", "close": 19.79}, {"date": "2026-08-31", "close": 19.88}, {"date": "2026-09-01", "close": 20.47}, {"date": "2026-09-02", "close": 19.97}, {"date": "2026-09-03", "close": 19.86}, {"date": "2026-09-04", "close": 20.77}, {"date": "2026-09-08", "close": 21.82}, {"date": "2026-09-09", "close": 22.69}, {"date": "2026-09-10", "close": 22.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171193.519, "quote_recv_at": 1789282923.5738788, "score_total": 78, "score_strength": 12, "score_profit": 16, "score_growth": 14, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 33.3, "operating_margin": 21.7, "gross_margin": 30.6027, "roe_ttm": 21.3, "roa_ttm": 5.09, "dividend_yield": 8.5587, "forward_dividend_rate": 1.93768, "div_per_share": 2.6, "payout_ratio": null, "revenue_growth_yoy": 17.0, "ev_ebitda": 10.94, "ev_revenue": 6.76, "revenue_ttm": 250707149000.0, "debt_equity": 0.1104, "current_ratio": 2.166, "interest_coverage": 61.23451764896256, "altman_z": 1.6582597179556353, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 148201641000.0, "eps": 8155097000.0, "equity": 202503850000.0}, {"period_end": "2020-12-31", "revenue": 176820914000.0, "eps": 22860744000.0, "equity": 235659746000.0}, {"period_end": "2021-12-31", "revenue": 213011018000.0, "eps": 51246425000.0, "equity": 264151866000.0}, {"period_end": "2022-12-31", "revenue": 278705264000.0, "eps": 89478805000.0, "equity": 322467269000.0}, {"period_end": "2023-12-31", "revenue": 222533000000.0, "eps": 59688950000.0, "equity": 343376109000.0}, {"period_end": "2024-12-31", "revenue": 232302584000.0, "eps": 47210930000.0, "equity": 365450098000.0}, {"period_end": "2025-12-31", "revenue": 237553199000.0, "eps": 40360314000.0, "equity": 379768265000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 57858957000.0, "eps": 7776741000.0, "equity": 390604898000.0}, {"period_end": "2025-06-30", "revenue": 58757657000.0, "eps": 8902530000.0, "equity": 336871499000.0}, {"period_end": "2025-09-30", "revenue": 59127040000.0, "eps": 14982060000.0, "equity": 361060219000.0}, {"period_end": "2025-12-31", "revenue": 61809346000.0, "eps": 10055000000.0, "equity": 379768000000.0}, {"period_end": "2026-03-31", "revenue": 61037902000.0, "eps": 16171474000.0, "equity": 406700597000.0}, {"period_end": "2026-06-30", "revenue": 68732662000.0, "eps": 42259962000.0, "equity": 443920249000.0}]}, "sma20d": 19.756, "sma50d": 20.6588, "sma100d": 19.7676, "sma200d": 14.4955, "sma20w": 20.0643, "sma50w": 13.7875, "sma100w": 10.5761, "sma200w": 8.7013, "rsi": 62.14, "macd": 0.4799, "macd_signal": 0.0394, "macd_hist": 0.4405, "ytd_pct": 192.8413, "last_week_close": 20.77, "last_week_high": 21.03, "last_week_low": 19.45, "last_week_pct": 9.0034, "alpha_1y": 202.5332, "perf_1m_pct": 16.79, "perf_3m_pct": 18.99, "perf_6m_pct": 131.84, "perf_1y_pct": 227.35}, {"ticker": "D", "name": "Dominion Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.515, "change_pct": 0.24083281541330195, "day_change_pct": -1.06, "regular_change_pct": -1.06, "ext_price": 64.79, "ext_change_pct": 0.4262574595055501, "session": "closed", "volume": 5945226.0, "market_cap": 56606026143.44557, "mcap_shares": 879521848.0957983, "pe_trailing": 22.32, "pe_forward": 16.95, "peg": 2.59, "ps": 3.124125290769114, "pb": 1.9571961186448232, "fair_value": 39.713346143166824, "fair_value_low": 28.27117643252975, "fair_value_high": 51.1555158538039, "fair_value_agreement": 0.7416546756005103, "fair_value_confidence": 86, "valuation_profile": "utility", "margin_of_safety": -62.45, "upside_pct": -38.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.89, "eps_next": 3.7970501474926257, "rev_per_share": 20.600966353739132, "book_per_share": 32.88377663683664, "peg_growth_pct": 8.5984, "breakout": "Bearish", "ath": 90.89, "ath_date": "2020-02-24", "atl": 3.125, "atl_date": "1980-03-27", "week52_high": 72.99, "week52_low": 55.8542, "sparkline": [{"date": "2026-06-09", "close": 65.58508438897869}, {"date": "2026-06-10", "close": 66.09986542871104}, {"date": "2026-06-11", "close": 66.0206683456753}, {"date": "2026-06-12", "close": 67.22842386197046}, {"date": "2026-06-15", "close": 67.46601511107771}, {"date": "2026-06-16", "close": 67.8125023493591}, {"date": "2026-06-17", "close": 67.3373198511446}, {"date": "2026-06-18", "close": 67.72340563094387}, {"date": "2026-06-22", "close": 67.35711912190355}, {"date": "2026-06-23", "close": 67.76300417246176}, {"date": "2026-06-24", "close": 68.5648746381987}, {"date": "2026-06-25", "close": 68.81236552268541}, {"date": "2026-06-26", "close": 68.69356989813178}, {"date": "2026-06-29", "close": 68.48567755516297}, {"date": "2026-06-30", "close": 67.60461000639026}, {"date": "2026-07-01", "close": 67.10962823741684}, {"date": "2026-07-02", "close": 69.04995677179265}, {"date": "2026-07-06", "close": 68.5648746381987}, {"date": "2026-07-07", "close": 69.1291538548284}, {"date": "2026-07-08", "close": 69.15885276096681}, {"date": "2026-07-09", "close": 68.7529677104086}, {"date": "2026-07-10", "close": 69.37664473931511}, {"date": "2026-07-13", "close": 70.08941848663684}, {"date": "2026-07-14", "close": 70.58440025561026}, {"date": "2026-07-15", "close": 70.25771228808782}, {"date": "2026-07-16", "close": 70.97048603540954}, {"date": "2026-07-17", "close": 70.3270097357441}, {"date": "2026-07-20", "close": 69.65383452994023}, {"date": "2026-07-21", "close": 69.14895312558734}, {"date": "2026-07-22", "close": 70.37650791264143}, {"date": "2026-07-23", "close": 70.74279442168177}, {"date": "2026-07-24", "close": 70.3864075480209}, {"date": "2026-07-27", "close": 69.564737811525}, {"date": "2026-07-28", "close": 69.91122504980642}, {"date": "2026-07-29", "close": 69.84192760215014}, {"date": "2026-07-30", "close": 69.03015750103373}, {"date": "2026-07-31", "close": 68.47577791978348}, {"date": "2026-08-03", "close": 68.0599932338458}, {"date": "2026-08-04", "close": 68.52527609668083}, {"date": "2026-08-05", "close": 67.58481073563132}, {"date": "2026-08-06", "close": 66.12956433484945}, {"date": "2026-08-07", "close": 66.7136428222381}, {"date": "2026-08-10", "close": 66.47605157313086}, {"date": "2026-08-11", "close": 67.41651693418035}, {"date": "2026-08-12", "close": 67.35711912190355}, {"date": "2026-08-13", "close": 67.85210089087697}, {"date": "2026-08-14", "close": 68.07979250460474}, {"date": "2026-08-17", "close": 68.07979250460474}, {"date": "2026-08-18", "close": 67.92139833853325}, {"date": "2026-08-19", "close": 67.60461000639026}, {"date": "2026-08-20", "close": 66.79283990527384}, {"date": "2026-08-21", "close": 65.93157162726008}, {"date": "2026-08-24", "close": 65.94147126263955}, {"date": "2026-08-25", "close": 66.25825959478254}, {"date": "2026-08-26", "close": 66.2384603240236}, {"date": "2026-08-27", "close": 65.8325752734654}, {"date": "2026-08-28", "close": 64.89210991241589}, {"date": "2026-08-31", "close": 65.34749313987145}, {"date": "2026-09-01", "close": 65.71377964891177}, {"date": "2026-09-02", "close": 65.38709168138932}, {"date": "2026-09-03", "close": 66.11966469947}, {"date": "2026-09-04", "close": 65.84}, {"date": "2026-09-08", "close": 66.22}, {"date": "2026-09-09", "close": 65.1}, {"date": "2026-09-10", "close": 65.05}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170580.304, "quote_recv_at": 1789282923.5738788, "score_total": 61, "score_strength": 8, "score_profit": 16, "score_growth": 15, "score_valuation": 14, "score_momentum": 8, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 14.0, "operating_margin": 29.2, "gross_margin": 46.2222, "roe_ttm": 8.28, "roa_ttm": 3.04, "dividend_yield": 4.1386, "forward_dividend_rate": 2.67, "div_per_share": 2.67, "payout_ratio": 90.6385, "revenue_growth_yoy": 17.6, "ev_ebitda": 13.93, "ev_revenue": 6.14, "revenue_ttm": 18119000000.0, "debt_equity": 1.8472, "current_ratio": 0.8089, "interest_coverage": 2.355805243445693, "altman_z": 0.6798439900683226, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14401000000.0, "eps": 1358000000.0, "equity": 31994000000.0}, {"period_end": "2020-12-31", "revenue": 14172000000.0, "eps": -401000000.0, "equity": 26117000000.0}, {"period_end": "2021-12-31", "revenue": 11419000000.0, "eps": 3399000000.0, "equity": 27308000000.0}, {"period_end": "2022-12-31", "revenue": 13938000000.0, "eps": 1191000000.0, "equity": 27659000000.0}, {"period_end": "2023-12-31", "revenue": 14393000000.0, "eps": 2031000000.0, "equity": 27529000000.0}, {"period_end": "2024-12-31", "revenue": 14459000000.0, "eps": 2124000000.0, "equity": 27253000000.0}, {"period_end": "2025-12-31", "revenue": 16506000000.0, "eps": 2998000000.0, "equity": 29083000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4076000000.0, "eps": 646000000.0, "equity": 27365000000.0}, {"period_end": "2025-06-30", "revenue": 3810000000.0, "eps": 760000000.0, "equity": 27215000000.0}, {"period_end": "2025-09-30", "revenue": 4527000000.0, "eps": 1006000000.0, "equity": 27691000000.0}, {"period_end": "2025-12-31", "revenue": 4093000000.0, "eps": 586000000.0, "equity": 29083000000.0}, {"period_end": "2026-03-31", "revenue": 5144000000.0, "eps": 621000000.0, "equity": 29147000000.0}, {"period_end": "2026-06-30", "revenue": 4558000000.0, "eps": 340000000.0, "equity": 28922000000.0}]}, "sma20d": 66.8495, "sma50d": 68.5346, "sma100d": 67.0286, "sma200d": 64.1855, "sma20w": 66.5219, "sma50w": 63.5162, "sma100w": 59.8686, "sma200w": 53.1183, "rsi": 35.46, "macd": -0.8273, "macd_signal": -0.7351, "macd_hist": -0.0922, "ytd_pct": 12.3863, "last_week_close": 65.84, "last_week_high": 66.92, "last_week_low": 64.7021, "last_week_pct": -2.0125, "alpha_1y": 0.7069, "perf_1m_pct": -3.51, "perf_3m_pct": -1.59, "perf_6m_pct": 5.61, "perf_1y_pct": 14.11}, {"ticker": "FAST", "name": "Fastenal Company", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.32, "change_pct": 0.0, "day_change_pct": 0.63, "regular_change_pct": 0.63, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 6367759.0, "market_cap": 56599743210.14692, "mcap_shares": 1147602254.869159, "pe_trailing": 42.15, "pe_forward": 36.1, "peg": 3.258, "ps": 6.468985668748362, "pb": 13.910672240008584, "fair_value": 32.81466838895457, "fair_value_low": 27.051880170073904, "fair_value_high": 39.380610519880705, "fair_value_agreement": 0.9938455002569303, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -50.3, "upside_pct": -33.47, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.17, "eps_next": 1.3662049861495842, "rev_per_share": 7.624070066852161, "book_per_share": 3.545479265779147, "peg_growth_pct": 12.9386, "breakout": "Neutral", "ath": 52.915, "ath_date": "2026-08-11", "atl": 0.018, "atl_date": "1987-10-27", "week52_high": 52.915, "week52_low": 38.9703, "sparkline": [{"date": "2026-06-09", "close": 46.32956989247312}, {"date": "2026-06-10", "close": 45.782526881720436}, {"date": "2026-06-11", "close": 46.14059139784946}, {"date": "2026-06-12", "close": 46.31962365591398}, {"date": "2026-06-15", "close": 45.852150537634415}, {"date": "2026-06-16", "close": 45.80241935483871}, {"date": "2026-06-17", "close": 44.63870967741936}, {"date": "2026-06-18", "close": 45.64327956989248}, {"date": "2026-06-22", "close": 45.87204301075269}, {"date": "2026-06-23", "close": 45.35483870967742}, {"date": "2026-06-24", "close": 46.01129032258065}, {"date": "2026-06-25", "close": 46.667741935483875}, {"date": "2026-06-26", "close": 46.84677419354839}, {"date": "2026-06-29", "close": 47.145161290322584}, {"date": "2026-06-30", "close": 47.77177419354839}, {"date": "2026-07-01", "close": 47.49327956989248}, {"date": "2026-07-02", "close": 48.33870967741936}, {"date": "2026-07-06", "close": 48.050268817204305}, {"date": "2026-07-07", "close": 46.85672043010753}, {"date": "2026-07-08", "close": 46.25994623655914}, {"date": "2026-07-09", "close": 46.100806451612904}, {"date": "2026-07-10", "close": 46.24005376344086}, {"date": "2026-07-13", "close": 46.79704301075269}, {"date": "2026-07-14", "close": 45.49408602150538}, {"date": "2026-07-15", "close": 45.116129032258065}, {"date": "2026-07-16", "close": 46.41908602150538}, {"date": "2026-07-17", "close": 45.245430107526886}, {"date": "2026-07-20", "close": 44.51935483870968}, {"date": "2026-07-21", "close": 44.76801075268817}, {"date": "2026-07-22", "close": 45.086290322580645}, {"date": "2026-07-23", "close": 45.90188172043011}, {"date": "2026-07-24", "close": 46.767204301075274}, {"date": "2026-07-27", "close": 47.38387096774194}, {"date": "2026-07-28", "close": 48.1}, {"date": "2026-07-29", "close": 47.78}, {"date": "2026-07-30", "close": 46.66}, {"date": "2026-07-31", "close": 47.71}, {"date": "2026-08-03", "close": 48.11}, {"date": "2026-08-04", "close": 49.71}, {"date": "2026-08-05", "close": 49.99}, {"date": "2026-08-06", "close": 50.8}, {"date": "2026-08-07", "close": 51.84}, {"date": "2026-08-10", "close": 52.15}, {"date": "2026-08-11", "close": 52.38}, {"date": "2026-08-12", "close": 52.22}, {"date": "2026-08-13", "close": 51.34}, {"date": "2026-08-14", "close": 51.02}, {"date": "2026-08-17", "close": 51.23}, {"date": "2026-08-18", "close": 51.27}, {"date": "2026-08-19", "close": 51.44}, {"date": "2026-08-20", "close": 50.66}, {"date": "2026-08-21", "close": 51.26}, {"date": "2026-08-24", "close": 51.28}, {"date": "2026-08-25", "close": 50.31}, {"date": "2026-08-26", "close": 51.15}, {"date": "2026-08-27", "close": 51.135}, {"date": "2026-08-28", "close": 49.78}, {"date": "2026-08-31", "close": 49.31}, {"date": "2026-09-01", "close": 48.75}, {"date": "2026-09-02", "close": 47.93}, {"date": "2026-09-03", "close": 49.23}, {"date": "2026-09-04", "close": 49.6}, {"date": "2026-09-08", "close": 49.38}, {"date": "2026-09-09", "close": 48.79}, {"date": "2026-09-10", "close": 49.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.607, "quote_recv_at": 1789282923.5738788, "score_total": 66, "score_strength": 17, "score_profit": 19, "score_growth": 17, "score_valuation": 1, "score_momentum": 12, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.4, "operating_margin": 21.0, "gross_margin": 44.7014, "roe_ttm": 34.3, "roa_ttm": 21.5, "dividend_yield": 1.9465, "forward_dividend_rate": 0.96, "div_per_share": 0.92, "payout_ratio": 78.1024, "revenue_growth_yoy": 14.7, "ev_ebitda": 28.82, "ev_revenue": 6.45, "revenue_ttm": 8749400000.0, "debt_equity": 0.0558, "current_ratio": 4.1795, "interest_coverage": 395.22222222222223, "altman_z": 32.35155965229296, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5333700000.0, "eps": 790900000.0, "equity": 2665600000.0}, {"period_end": "2020-12-31", "revenue": 5647300000.0, "eps": 859100000.0, "equity": 2733200000.0}, {"period_end": "2021-12-31", "revenue": 6010900000.0, "eps": 925000000.0, "equity": 3042200000.0}, {"period_end": "2022-12-31", "revenue": 6980600000.0, "eps": 1086900000.0, "equity": 3163200000.0}, {"period_end": "2023-12-31", "revenue": 7346700000.0, "eps": 1155000000.0, "equity": 3348800000.0}, {"period_end": "2024-12-31", "revenue": 7546000000.0, "eps": 1150600000.0, "equity": 3616300000.0}, {"period_end": "2025-12-31", "revenue": 8200500000.0, "eps": 1258400000.0, "equity": 3943600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1959400000.0, "eps": 298700000.0, "equity": 3690300000.0}, {"period_end": "2025-06-30", "revenue": 2080300000.0, "eps": 330300000.0, "equity": 3807400000.0}, {"period_end": "2025-09-30", "revenue": 2133300000.0, "eps": 335500000.0, "equity": 3894500000.0}, {"period_end": "2025-12-31", "revenue": 2027400000.0, "eps": 294100000.0, "equity": 3943600000.0}, {"period_end": "2026-03-31", "revenue": 2201700000.0, "eps": 339800000.0, "equity": 3989500000.0}, {"period_end": "2026-06-30", "revenue": 2386900000.0, "eps": 382800000.0, "equity": 4068800000.0}]}, "sma20d": 50.1937, "sma50d": 48.7733, "sma100d": 46.9647, "sma200d": 45.5085, "sma20w": 47.0727, "sma50w": 46.0911, "sma100w": 44.1126, "sma200w": 37.7053, "rsi": 46.37, "macd": -0.0862, "macd_signal": 0.2097, "macd_hist": -0.296, "ytd_pct": 24.9169, "last_week_close": 49.6, "last_week_high": 50.42, "last_week_low": 47.645, "last_week_pct": -0.5645, "alpha_1y": -9.0846, "perf_1m_pct": -6.43, "perf_3m_pct": 7.05, "perf_6m_pct": 6.33, "perf_1y_pct": 4.55}, {"ticker": "O", "name": "Realty Income Corporation", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.5, "change_pct": 0.0, "day_change_pct": -0.12, "regular_change_pct": -0.12, "ext_price": 59.88, "ext_change_pct": 0.6386554621848782, "session": "closed", "volume": 6398112.0, "market_cap": 56300826609.14198, "mcap_shares": 946232379.9855795, "pe_trailing": 43.43, "pe_forward": 35.46, "peg": 3.005, "ps": 9.282127288763727, "pb": 1.4235513841316094, "fair_value": 58.50617426562932, "fair_value_low": 46.64246609580831, "fair_value_high": 71.8011335988304, "fair_value_agreement": 0.92260973946382, "fair_value_confidence": 67, "valuation_profile": "reit", "margin_of_safety": -1.7, "upside_pct": -1.67, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.37, "eps_next": 1.6779469825155107, "rev_per_share": 6.410168504371451, "book_per_share": 41.79687552079198, "peg_growth_pct": 14.4528, "breakout": "Bearish", "ath": 82.28682170542636, "ath_date": "2020-02-20", "atl": 7.388614341085271, "atl_date": "1994-11-18", "week52_high": 67.935, "week52_low": 55.86, "sparkline": [{"date": "2026-06-09", "close": 60.45824766880979}, {"date": "2026-06-10", "close": 61.30713081975144}, {"date": "2026-06-11", "close": 61.10971613348594}, {"date": "2026-06-12", "close": 61.90924561286122}, {"date": "2026-06-15", "close": 61.33674302269127}, {"date": "2026-06-16", "close": 61.3663552256311}, {"date": "2026-06-17", "close": 59.787037735507084}, {"date": "2026-06-18", "close": 59.461303503169006}, {"date": "2026-06-22", "close": 59.79690846982036}, {"date": "2026-06-23", "close": 60.73462822958149}, {"date": "2026-06-24", "close": 61.18868200799215}, {"date": "2026-06-25", "close": 61.23803567955852}, {"date": "2026-06-26", "close": 62.304074985392226}, {"date": "2026-06-29", "close": 62.225109110886024}, {"date": "2026-06-30", "close": 61.426566704942076}, {"date": "2026-07-01", "close": 61.28777200935311}, {"date": "2026-07-02", "close": 63.29038118856524}, {"date": "2026-07-06", "close": 62.64597724475935}, {"date": "2026-07-07", "close": 63.45891760463755}, {"date": "2026-07-08", "close": 62.685632872070485}, {"date": "2026-07-09", "close": 62.62614943110379}, {"date": "2026-07-10", "close": 62.76494412669275}, {"date": "2026-07-13", "close": 63.617540113882065}, {"date": "2026-07-14", "close": 63.22098384077076}, {"date": "2026-07-15", "close": 62.71537459255383}, {"date": "2026-07-16", "close": 65.18393739267175}, {"date": "2026-07-17", "close": 65.1442817653606}, {"date": "2026-07-20", "close": 64.61884470348814}, {"date": "2026-07-21", "close": 64.43048047376026}, {"date": "2026-07-22", "close": 64.47013610107139}, {"date": "2026-07-23", "close": 64.16280498941012}, {"date": "2026-07-24", "close": 65.035228790255}, {"date": "2026-07-27", "close": 64.93608972197717}, {"date": "2026-07-28", "close": 65.16410957901618}, {"date": "2026-07-29", "close": 64.97574534928832}, {"date": "2026-07-30", "close": 63.875301691404424}, {"date": "2026-07-31", "close": 63.58878978408149}, {"date": "2026-08-03", "close": 63.20050689671979}, {"date": "2026-08-04", "close": 62.62306055141265}, {"date": "2026-08-05", "close": 62.42394112199639}, {"date": "2026-08-06", "close": 62.085438091988756}, {"date": "2026-08-07", "close": 62.234777664050945}, {"date": "2026-08-10", "close": 61.617507432860556}, {"date": "2026-08-11", "close": 61.617507432860556}, {"date": "2026-08-12", "close": 62.314425435817455}, {"date": "2026-08-13", "close": 62.67284040876672}, {"date": "2026-08-14", "close": 62.463765007879644}, {"date": "2026-08-17", "close": 62.12526197787201}, {"date": "2026-08-18", "close": 61.93609851992657}, {"date": "2026-08-19", "close": 62.67284040876672}, {"date": "2026-08-20", "close": 62.8918717811246}, {"date": "2026-08-21", "close": 62.324381407288264}, {"date": "2026-08-24", "close": 62.8918717811246}, {"date": "2026-08-25", "close": 62.553368751116956}, {"date": "2026-08-26", "close": 61.98587837728063}, {"date": "2026-08-27", "close": 61.52790368962324}, {"date": "2026-08-28", "close": 61.70711117609787}, {"date": "2026-08-31", "close": 61.28}, {"date": "2026-09-01", "close": 61.36}, {"date": "2026-09-02", "close": 61.5}, {"date": "2026-09-03", "close": 61.74}, {"date": "2026-09-04", "close": 61.25}, {"date": "2026-09-08", "close": 61.02}, {"date": "2026-09-09", "close": 60.11}, {"date": "2026-09-10", "close": 59.57}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171195.881, "quote_recv_at": 1789282923.5738788, "score_total": 51, "score_strength": 16, "score_profit": 13, "score_growth": 15, "score_valuation": 7, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 20.9, "operating_margin": 47.0, "gross_margin": 92.6803, "roe_ttm": 3.23, "roa_ttm": 2.36, "dividend_yield": 1.8227, "forward_dividend_rate": 1.0845, "div_per_share": 3.235, "payout_ratio": 226.8816, "revenue_growth_yoy": 9.6, "ev_ebitda": 17.05, "ev_revenue": 14.57, "revenue_ttm": 6065509000.0, "debt_equity": 0.7052, "current_ratio": 1.6556, "interest_coverage": 1.6259526397148663, "altman_z": 0.9731987180141102, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1488163000.0, "eps": 436482000.0, "equity": 9774456000.0}, {"period_end": "2020-12-31", "revenue": 1647087000.0, "eps": 395486000.0, "equity": 11017730000.0}, {"period_end": "2021-12-31", "revenue": 2080463000.0, "eps": 359456000.0, "equity": 25052574000.0}, {"period_end": "2022-12-31", "revenue": 3343681000.0, "eps": 869408000.0, "equity": 28713149000.0}, {"period_end": "2023-12-31", "revenue": 4078993000.0, "eps": 872309000.0, "equity": 33106969000.0}, {"period_end": "2024-12-31", "revenue": 5271142000.0, "eps": 860772000.0, "equity": 38840738000.0}, {"period_end": "2025-12-31", "revenue": 5749400000.0, "eps": 1058600000.0, "equity": 39438695000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1380505000.0, "eps": 249815000.0, "equity": 39031261000.0}, {"period_end": "2025-06-30", "revenue": 1410378000.0, "eps": 196919000.0, "equity": 39153106000.0}, {"period_end": "2025-09-30", "revenue": 1470552000.0, "eps": 315771000.0, "equity": 39050597000.0}, {"period_end": "2025-12-31", "revenue": 1487965000.0, "eps": 296095000.0, "equity": 39438695000.0}, {"period_end": "2026-03-31", "revenue": 1548727000.0, "eps": 311766000.0, "equity": 39147485000.0}, {"period_end": "2026-06-30", "revenue": 1427170000.0, "eps": 397071000.0, "equity": 39549557000.0}]}, "sma20d": 61.9445, "sma50d": 63.1006, "sma100d": 62.6162, "sma200d": 61.9084, "sma20w": 61.9082, "sma50w": 61.8189, "sma100w": 58.4922, "sma200w": 53.9773, "rsi": 28.56, "macd": -0.7334, "macd_signal": -0.5216, "macd_hist": -0.2118, "ytd_pct": 8.7718, "last_week_close": 61.25, "last_week_high": 61.97, "last_week_low": 60.87, "last_week_pct": -2.8571, "alpha_1y": -8.2755, "perf_1m_pct": -3.32, "perf_3m_pct": -2.83, "perf_6m_pct": -5.93, "perf_1y_pct": 5.12}, {"ticker": "MT", "name": "ArcelorMittal SA ADR", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 74.5, "change_pct": -0.013421017313119198, "day_change_pct": -0.73, "regular_change_pct": -0.73, "ext_price": 75.0, "ext_change_pct": 0.6711409395973155, "session": "closed", "volume": 898368.0, "market_cap": 56068033952.261055, "mcap_shares": 752490054.3854657, "pe_trailing": 31.57, "pe_forward": 11.81, "peg": 0.66, "ps": 0.8921495888379765, "pb": 1.0227660334232225, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.36, "eps_next": 6.3090601185436075, "rev_per_share": 83.51738422818663, "book_per_share": 72.85146119940379, "peg_growth_pct": 47.8364, "breakout": "Neutral", "ath": 227.07634955496476, "ath_date": "2008-06-09", "atl": 1.517165645590105, "atl_date": "2001-10-30", "week52_high": 79.68, "week52_low": 34.15, "sparkline": [{"date": "2026-06-09", "close": 66.17456290849674}, {"date": "2026-06-10", "close": 63.67966911764706}, {"date": "2026-06-11", "close": 68.94888480392157}, {"date": "2026-06-12", "close": 70.66537173202614}, {"date": "2026-06-15", "close": 69.06863970588235}, {"date": "2026-06-16", "close": 68.24033496732025}, {"date": "2026-06-17", "close": 64.8971772875817}, {"date": "2026-06-18", "close": 63.28048611111111}, {"date": "2026-06-22", "close": 63.619791666666664}, {"date": "2026-06-23", "close": 63.17071078431372}, {"date": "2026-06-24", "close": 61.344448529411764}, {"date": "2026-06-25", "close": 61.69373366013072}, {"date": "2026-06-26", "close": 59.75769607843137}, {"date": "2026-06-29", "close": 59.5581045751634}, {"date": "2026-06-30", "close": 60.09700163398693}, {"date": "2026-07-01", "close": 59.13896241830065}, {"date": "2026-07-02", "close": 63.27050653594771}, {"date": "2026-07-06", "close": 65.21652369281045}, {"date": "2026-07-07", "close": 63.02101715686275}, {"date": "2026-07-08", "close": 63.08089460784314}, {"date": "2026-07-09", "close": 62.83140522875817}, {"date": "2026-07-10", "close": 65.94503267973856}, {"date": "2026-07-13", "close": 65.78535947712419}, {"date": "2026-07-14", "close": 66.85317401960783}, {"date": "2026-07-15", "close": 67.49186683006536}, {"date": "2026-07-16", "close": 65.24646241830065}, {"date": "2026-07-17", "close": 66.31427696078431}, {"date": "2026-07-20", "close": 65.71550245098038}, {"date": "2026-07-21", "close": 65.6656045751634}, {"date": "2026-07-22", "close": 66.35419526143791}, {"date": "2026-07-23", "close": 65.98495098039216}, {"date": "2026-07-24", "close": 66.74339869281046}, {"date": "2026-07-27", "close": 67.39207107843137}, {"date": "2026-07-28", "close": 67.1625408496732}, {"date": "2026-07-29", "close": 65.56580882352941}, {"date": "2026-07-30", "close": 69.19837418300654}, {"date": "2026-07-31", "close": 69.99674019607843}, {"date": "2026-08-03", "close": 71.68328839869281}, {"date": "2026-08-04", "close": 75.05638480392156}, {"date": "2026-08-05", "close": 75.19609885620915}, {"date": "2026-08-06", "close": 73.07044934640523}, {"date": "2026-08-07", "close": 73.29}, {"date": "2026-08-10", "close": 73.9}, {"date": "2026-08-11", "close": 73.71}, {"date": "2026-08-12", "close": 74.18}, {"date": "2026-08-13", "close": 73.21}, {"date": "2026-08-14", "close": 73.86}, {"date": "2026-08-17", "close": 73.8}, {"date": "2026-08-18", "close": 72.0}, {"date": "2026-08-19", "close": 74.59}, {"date": "2026-08-20", "close": 71.11}, {"date": "2026-08-21", "close": 72.2}, {"date": "2026-08-24", "close": 72.64}, {"date": "2026-08-25", "close": 73.62}, {"date": "2026-08-26", "close": 74.53}, {"date": "2026-08-27", "close": 74.63}, {"date": "2026-08-28", "close": 74.39}, {"date": "2026-08-31", "close": 74.6}, {"date": "2026-09-01", "close": 73.31}, {"date": "2026-09-02", "close": 75.13}, {"date": "2026-09-03", "close": 76.07}, {"date": "2026-09-04", "close": 78.74}, {"date": "2026-09-08", "close": 77.15}, {"date": "2026-09-09", "close": 77.05}, {"date": "2026-09-10", "close": 75.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.293, "quote_recv_at": 1789282923.5738788, "score_total": 46, "score_strength": 12, "score_profit": 4, "score_growth": 3, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 2.88, "operating_margin": 6.29, "gross_margin": 9.003, "roe_ttm": 3.28, "roa_ttm": 1.63, "dividend_yield": 0.9732, "forward_dividend_rate": 0.725, "div_per_share": 0.6, "payout_ratio": 43.3856, "revenue_growth_yoy": 5.2, "ev_ebitda": 10.32, "ev_revenue": 1.053, "revenue_ttm": 62846001000.0, "debt_equity": 0.2631, "current_ratio": 1.4285, "interest_coverage": 5.135802469135802, "altman_z": 2.4466024324941045, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 70615000000.0, "eps": -2454000000.0, "equity": 38521000000.0}, {"period_end": "2020-12-31", "revenue": 53270000000.0, "eps": -733000000.0, "equity": 37440000000.0}, {"period_end": "2021-12-31", "revenue": 76571000000.0, "eps": 14956000000.0, "equity": 49106000000.0}, {"period_end": "2022-12-31", "revenue": 79844000000.0, "eps": 9302000000.0, "equity": 53152000000.0}, {"period_end": "2023-12-31", "revenue": 68275000000.0, "eps": 919000000.0, "equity": 53961000000.0}, {"period_end": "2024-12-31", "revenue": 62441000000.0, "eps": 1339000000.0, "equity": 49223000000.0}, {"period_end": "2025-12-31", "revenue": 61352000000.0, "eps": 3152000000.0, "equity": 54466000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 14798000000.0, "eps": 805000000.0, "equity": 51206000000.0}, {"period_end": "2025-06-30", "revenue": 15926000000.0, "eps": 1793000000.0, "equity": 54378000000.0}, {"period_end": "2025-09-30", "revenue": 15657000000.0, "eps": 377000000.0, "equity": 54603000000.0}, {"period_end": "2025-12-31", "revenue": 14971000000.0, "eps": 177000000.0, "equity": 54466000000.0}, {"period_end": "2026-03-31", "revenue": 15457000000.0, "eps": 575000000.0, "equity": 55193000000.0}, {"period_end": "2026-06-30", "revenue": 16761000000.0, "eps": 683000000.0, "equity": 54820000000.0}]}, "sma20d": 74.3845, "sma50d": 70.5062, "sma100d": 67.0434, "sma200d": 59.9072, "sma20w": 67.7099, "sma50w": 60.1336, "sma100w": 48.4181, "sma200w": 36.4935, "rsi": 54.29, "macd": 1.5927, "macd_signal": 1.5994, "macd_hist": -0.0067, "ytd_pct": 64.2421, "last_week_close": 78.74, "last_week_high": 78.78, "last_week_low": 72.39, "last_week_pct": -5.3848, "alpha_1y": 93.8643, "perf_1m_pct": 1.83, "perf_3m_pct": 17.87, "perf_6m_pct": 32.83, "perf_1y_pct": 124.84}, {"ticker": "CTVA", "name": "Corteva Inc", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.86, "change_pct": -0.04767580452920888, "day_change_pct": -0.7, "regular_change_pct": -0.7, "ext_price": 84.31, "ext_change_pct": 0.5366086334366835, "session": "closed", "volume": 5325946.0, "market_cap": 55976144775.35805, "mcap_shares": 667176934.1520625, "pe_trailing": 51.13, "pe_forward": 20.12, "peg": 1.146, "ps": 3.142608445584415, "pb": 2.2248954559147043, "fair_value": 27.207686084511547, "fair_value_low": 19.284835506130975, "fair_value_high": 35.13053666289212, "fair_value_agreement": 0.4852585771668021, "fair_value_confidence": 75, "valuation_profile": "cyclical", "margin_of_safety": -208.22, "upside_pct": -67.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.64, "eps_next": 4.169980119284294, "rev_per_share": 26.697567149316797, "book_per_share": 37.70963699753112, "peg_growth_pct": 44.641, "breakout": "Bearish", "ath": 90.97, "ath_date": "2026-07-29", "atl": 20.38, "atl_date": "2020-03-18", "week52_high": 90.97, "week52_low": 60.535, "sparkline": [{"date": "2026-06-09", "close": 74.85641337731771}, {"date": "2026-06-10", "close": 74.30753952906379}, {"date": "2026-06-11", "close": 74.70672050961208}, {"date": "2026-06-12", "close": 75.9840996473666}, {"date": "2026-06-15", "close": 75.5549800932772}, {"date": "2026-06-16", "close": 76.71260493686724}, {"date": "2026-06-17", "close": 77.2115811625526}, {"date": "2026-06-18", "close": 78.42908315322488}, {"date": "2026-06-22", "close": 78.69853031509497}, {"date": "2026-06-23", "close": 78.94801842793765}, {"date": "2026-06-24", "close": 79.92601183028096}, {"date": "2026-06-25", "close": 81.45287908087816}, {"date": "2026-06-26", "close": 82.45083153224888}, {"date": "2026-06-29", "close": 83.19929587077692}, {"date": "2026-06-30", "close": 84.51659310658626}, {"date": "2026-07-01", "close": 83.36894778750994}, {"date": "2026-07-02", "close": 85.62432032760776}, {"date": "2026-07-06", "close": 86.2131122739165}, {"date": "2026-07-07", "close": 86.57237515640995}, {"date": "2026-07-08", "close": 85.00558980775793}, {"date": "2026-07-09", "close": 83.68829257194857}, {"date": "2026-07-10", "close": 85.50456603344328}, {"date": "2026-07-13", "close": 85.89376748947785}, {"date": "2026-07-14", "close": 84.73614264588782}, {"date": "2026-07-15", "close": 84.2770845182573}, {"date": "2026-07-16", "close": 86.47257991127289}, {"date": "2026-07-17", "close": 87.12124900466384}, {"date": "2026-07-20", "close": 86.60231372995108}, {"date": "2026-07-21", "close": 86.76198612217038}, {"date": "2026-07-22", "close": 88.34873051984984}, {"date": "2026-07-23", "close": 88.59821863269251}, {"date": "2026-07-24", "close": 89.06725628483674}, {"date": "2026-07-27", "close": 87.40067569104764}, {"date": "2026-07-28", "close": 88.76787054942554}, {"date": "2026-07-29", "close": 90.32467637356386}, {"date": "2026-07-30", "close": 89.15707200546012}, {"date": "2026-07-31", "close": 78.54883744738936}, {"date": "2026-08-03", "close": 75.88430440222955}, {"date": "2026-08-04", "close": 78.14965646684108}, {"date": "2026-08-05", "close": 78.50891934933453}, {"date": "2026-08-06", "close": 76.70262541235353}, {"date": "2026-08-07", "close": 76.67268683881241}, {"date": "2026-08-10", "close": 76.31342395631894}, {"date": "2026-08-11", "close": 76.06393584347627}, {"date": "2026-08-12", "close": 75.37534865203047}, {"date": "2026-08-13", "close": 75.63481628938686}, {"date": "2026-08-14", "close": 76.5229939711068}, {"date": "2026-08-17", "close": 75.85436582868842}, {"date": "2026-08-18", "close": 77.75047548629279}, {"date": "2026-08-19", "close": 78.40912410419746}, {"date": "2026-08-20", "close": 79.2973017859174}, {"date": "2026-08-21", "close": 81.62253099761118}, {"date": "2026-08-24", "close": 82.64044249800932}, {"date": "2026-08-25", "close": 82.87995108633828}, {"date": "2026-08-26", "close": 82.71029916960526}, {"date": "2026-08-27", "close": 82.23128199294732}, {"date": "2026-08-28", "close": 83.7282106700034}, {"date": "2026-08-31", "close": 84.45671595950402}, {"date": "2026-09-01", "close": 87.73}, {"date": "2026-09-02", "close": 89.97}, {"date": "2026-09-03", "close": 88.62}, {"date": "2026-09-04", "close": 87.86}, {"date": "2026-09-08", "close": 85.9}, {"date": "2026-09-09", "close": 84.75}, {"date": "2026-09-10", "close": 84.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171169.671, "quote_recv_at": 1789282923.5738788, "score_total": 56, "score_strength": 14, "score_profit": 12, "score_growth": 2, "score_valuation": 10, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.66, "operating_margin": 30.1, "gross_margin": 49.5396, "roe_ttm": 4.26, "roa_ttm": 4.55, "dividend_yield": 0.8586, "forward_dividend_rate": 0.72, "div_per_share": 0.72, "payout_ratio": 47.9683, "revenue_growth_yoy": -1.2, "ev_ebitda": 19.63, "ev_revenue": 3.306, "revenue_ttm": 17812001000.0, "debt_equity": 0.1269, "current_ratio": 1.5161, "interest_coverage": 11.434285714285714, "altman_z": 2.953747958429921, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13846000000.0, "eps": -959000000.0, "equity": 24309000000.0}, {"period_end": "2020-12-31", "revenue": 14217000000.0, "eps": 681000000.0, "equity": 24824000000.0}, {"period_end": "2021-12-31", "revenue": 15655000000.0, "eps": 1759000000.0, "equity": 25384000000.0}, {"period_end": "2022-12-31", "revenue": 17455000000.0, "eps": 1147000000.0, "equity": 25302000000.0}, {"period_end": "2023-12-31", "revenue": 17226000000.0, "eps": 735000000.0, "equity": 25037000000.0}, {"period_end": "2024-12-31", "revenue": 16908000000.0, "eps": 907000000.0, "equity": 23789000000.0}, {"period_end": "2025-12-31", "revenue": 17401000000.0, "eps": 1094000000.0, "equity": 24144000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4417000000.0, "eps": 652000000.0, "equity": 24285000000.0}, {"period_end": "2025-06-30", "revenue": 6456000000.0, "eps": 1314000000.0, "equity": 25909000000.0}, {"period_end": "2025-09-30", "revenue": 2618000000.0, "eps": -320000000.0, "equity": 25219000000.0}, {"period_end": "2025-12-31", "revenue": 3910000000.0, "eps": -552000000.0, "equity": 24144000000.0}, {"period_end": "2026-03-31", "revenue": 4905000000.0, "eps": 720000000.0, "equity": 24362000000.0}, {"period_end": "2026-06-30", "revenue": 6379000000.0, "eps": 1161000000.0, "equity": 25159000000.0}]}, "sma20d": 82.76, "sma50d": 83.4416, "sma100d": 81.5103, "sma200d": 77.6832, "sma20w": 81.5389, "sma50w": 81.0911, "sma100w": 74.1942, "sma200w": 63.889, "rsi": 52.97, "macd": 1.416, "macd_signal": 1.1227, "macd_hist": 0.2932, "ytd_pct": 25.6784, "last_week_close": 87.86, "last_week_high": 90.87, "last_week_low": 83.715, "last_week_pct": -4.5527, "alpha_1y": 6.84, "perf_1m_pct": 11.08, "perf_3m_pct": 13.7, "perf_6m_pct": 7.7, "perf_1y_pct": 17.39}, {"ticker": "AME", "name": "Ametek Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 241.86, "change_pct": -0.004134452391776948, "day_change_pct": 3.26, "regular_change_pct": 3.26, "ext_price": 241.87, "ext_change_pct": 0.004134623335810346, "session": "closed", "volume": 1312724.0, "market_cap": 55439069997.48618, "mcap_shares": 229210195.54920486, "pe_trailing": 35.36, "pe_forward": 27.1, "peg": 2.684, "ps": 7.049798172933048, "pb": 4.923207246035298, "fair_value": 226.82966346026222, "fair_value_low": 182.78185656923463, "fair_value_high": 278.50603254956326, "fair_value_agreement": 0.8873050006627551, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -6.63, "upside_pct": -6.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.84, "eps_next": 8.925092250922509, "rev_per_share": 34.30878360867609, "book_per_share": 49.1285432265278, "peg_growth_pct": 13.1748, "breakout": "Bullish", "ath": 261.16, "ath_date": "2026-08-13", "atl": 1.2778074074074073, "atl_date": "1990-09-28", "week52_high": 261.16, "week52_low": 179.235, "sparkline": [{"date": "2026-06-09", "close": 229.4614584687378}, {"date": "2026-06-10", "close": 221.45327353871483}, {"date": "2026-06-11", "close": 225.8767472594133}, {"date": "2026-06-12", "close": 226.7854066467351}, {"date": "2026-06-15", "close": 230.45}, {"date": "2026-06-16", "close": 231.9}, {"date": "2026-06-17", "close": 231.27}, {"date": "2026-06-18", "close": 237.42}, {"date": "2026-06-22", "close": 241.55}, {"date": "2026-06-23", "close": 234.08}, {"date": "2026-06-24", "close": 235.38}, {"date": "2026-06-25", "close": 240.95}, {"date": "2026-06-26", "close": 237.52}, {"date": "2026-06-29", "close": 237.72}, {"date": "2026-06-30", "close": 241.94}, {"date": "2026-07-01", "close": 237.13}, {"date": "2026-07-02", "close": 234.62}, {"date": "2026-07-06", "close": 237.14}, {"date": "2026-07-07", "close": 231.7}, {"date": "2026-07-08", "close": 231.34}, {"date": "2026-07-09", "close": 232.99}, {"date": "2026-07-10", "close": 233.98}, {"date": "2026-07-13", "close": 232.1}, {"date": "2026-07-14", "close": 233.96}, {"date": "2026-07-15", "close": 233.52}, {"date": "2026-07-16", "close": 237.3}, {"date": "2026-07-17", "close": 237.0}, {"date": "2026-07-20", "close": 235.21}, {"date": "2026-07-21", "close": 237.76}, {"date": "2026-07-22", "close": 237.09}, {"date": "2026-07-23", "close": 241.14}, {"date": "2026-07-24", "close": 241.97}, {"date": "2026-07-27", "close": 243.12}, {"date": "2026-07-28", "close": 241.43}, {"date": "2026-07-29", "close": 235.25}, {"date": "2026-07-30", "close": 240.01}, {"date": "2026-07-31", "close": 241.71}, {"date": "2026-08-03", "close": 243.77}, {"date": "2026-08-04", "close": 254.05}, {"date": "2026-08-05", "close": 254.76}, {"date": "2026-08-06", "close": 251.38}, {"date": "2026-08-07", "close": 253.66}, {"date": "2026-08-10", "close": 252.88}, {"date": "2026-08-11", "close": 256.3}, {"date": "2026-08-12", "close": 258.52}, {"date": "2026-08-13", "close": 256.22}, {"date": "2026-08-14", "close": 254.79}, {"date": "2026-08-17", "close": 254.17}, {"date": "2026-08-18", "close": 249.99}, {"date": "2026-08-19", "close": 243.22}, {"date": "2026-08-20", "close": 239.08}, {"date": "2026-08-21", "close": 239.55}, {"date": "2026-08-24", "close": 242.33}, {"date": "2026-08-25", "close": 241.77}, {"date": "2026-08-26", "close": 245.2}, {"date": "2026-08-27", "close": 243.67}, {"date": "2026-08-28", "close": 236.25}, {"date": "2026-08-31", "close": 235.17}, {"date": "2026-09-01", "close": 231.32}, {"date": "2026-09-02", "close": 233.19}, {"date": "2026-09-03", "close": 234.2}, {"date": "2026-09-04", "close": 237.72}, {"date": "2026-09-08", "close": 237.76}, {"date": "2026-09-09", "close": 236.27}, {"date": "2026-09-10", "close": 234.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.76, "quote_recv_at": 1789282923.5738788, "score_total": 76, "score_strength": 17, "score_profit": 17, "score_growth": 17, "score_valuation": 6, "score_momentum": 19, "score_profile": "default", "score_coverage": "full", "profit_margin": 20.0, "operating_margin": 26.2, "gross_margin": 36.9059, "roe_ttm": 14.6, "roa_ttm": 8.16, "dividend_yield": 0.5499, "forward_dividend_rate": 1.33, "div_per_share": 1.3, "payout_ratio": 18.9077, "revenue_growth_yoy": 15.0, "ev_ebitda": 22.98, "ev_revenue": 7.08, "revenue_ttm": 7863923000.0, "debt_equity": 0.1863, "current_ratio": 1.2137, "interest_coverage": 20.78239674736034, "altman_z": 8.13316703948253, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5158557000.0, "eps": 861297000.0, "equity": 5115492000.0}, {"period_end": "2020-12-31", "revenue": 4540029000.0, "eps": 872439000.0, "equity": 5949346000.0}, {"period_end": "2021-12-31", "revenue": 5546514000.0, "eps": 990053000.0, "equity": 6871884000.0}, {"period_end": "2022-12-31", "revenue": 6150530000.0, "eps": 1159542000.0, "equity": 7476512000.0}, {"period_end": "2023-12-31", "revenue": 6596950000.0, "eps": 1313188000.0, "equity": 8730191000.0}, {"period_end": "2024-12-31", "revenue": 6941180000.0, "eps": 1376124000.0, "equity": 9655304000.0}, {"period_end": "2025-12-31", "revenue": 7401116000.0, "eps": 1480142000.0, "equity": 10628786000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1731971000.0, "eps": 351758000.0, "equity": 9969946000.0}, {"period_end": "2025-06-30", "revenue": 1778056000.0, "eps": 358367000.0, "equity": 10388672000.0}, {"period_end": "2025-09-30", "revenue": 1892641000.0, "eps": 371416000.0, "equity": 10526876000.0}, {"period_end": "2025-12-31", "revenue": 1998448000.0, "eps": 398601000.0, "equity": 10628786000.0}, {"period_end": "2026-03-31", "revenue": 1928437000.0, "eps": 399357000.0, "equity": 10919297000.0}, {"period_end": "2026-06-30", "revenue": 2044397000.0, "eps": 406896000.0, "equity": 11260763000.0}]}, "sma20d": 241.3055, "sma50d": 241.178, "sma100d": 236.0387, "sma200d": 226.6685, "sma20w": 235.645, "sma50w": 227.5997, "sma100w": 207.3083, "sma200w": 185.4394, "rsi": 40.64, "macd": -2.5655, "macd_signal": -1.7593, "macd_hist": -0.8062, "ytd_pct": 18.1631, "last_week_close": 237.72, "last_week_high": 238.89, "last_week_low": 229.595, "last_week_pct": 1.7415, "alpha_1y": 8.7327, "perf_1m_pct": -8.61, "perf_3m_pct": 5.77, "perf_6m_pct": 4.75, "perf_1y_pct": 25.72}, {"ticker": "PSA", "name": "Public Storage", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 296.35, "change_pct": -0.05059021922427563, "day_change_pct": 0.64, "regular_change_pct": 0.64, "ext_price": 300.885, "ext_change_pct": 1.5302851358191218, "session": "closed", "volume": 683260.0, "market_cap": 55397067451.01928, "mcap_shares": 186836652.44863164, "pe_trailing": 28.06, "pe_forward": 32.68, "peg": 4.621, "ps": 11.281478304409802, "pb": 6.027788865085643, "fair_value": 250.78007583866923, "fair_value_low": 202.96819213904996, "fair_value_high": 302.88717578173896, "fair_value_agreement": 0.9230870136111154, "fair_value_confidence": 66, "valuation_profile": "reit", "margin_of_safety": -18.17, "upside_pct": -15.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.56, "eps_next": 9.072827417380662, "rev_per_share": 26.28201659388039, "book_per_share": 49.18884961571847, "peg_growth_pct": 6.0761, "breakout": "Bearish", "ath": 421.76, "ath_date": "2022-04-21", "atl": 6.25, "atl_date": "1990-10-15", "week52_high": 335.55, "week52_low": 256.54, "sparkline": [{"date": "2026-06-09", "close": 319.8703710105562}, {"date": "2026-06-10", "close": 320.8710185813939}, {"date": "2026-06-11", "close": 321.70324032347673}, {"date": "2026-06-12", "close": 322.9218507315266}, {"date": "2026-06-15", "close": 320.98}, {"date": "2026-06-16", "close": 320.17}, {"date": "2026-06-17", "close": 312.58}, {"date": "2026-06-18", "close": 318.12}, {"date": "2026-06-22", "close": 320.22}, {"date": "2026-06-23", "close": 321.29}, {"date": "2026-06-24", "close": 317.92}, {"date": "2026-06-25", "close": 320.74}, {"date": "2026-06-26", "close": 324.39}, {"date": "2026-06-29", "close": 324.45}, {"date": "2026-06-30", "close": 318.31}, {"date": "2026-07-01", "close": 323.04}, {"date": "2026-07-02", "close": 329.64}, {"date": "2026-07-06", "close": 324.0}, {"date": "2026-07-07", "close": 328.69}, {"date": "2026-07-08", "close": 320.77}, {"date": "2026-07-09", "close": 319.35}, {"date": "2026-07-10", "close": 320.56}, {"date": "2026-07-13", "close": 321.86}, {"date": "2026-07-14", "close": 318.93}, {"date": "2026-07-15", "close": 314.68}, {"date": "2026-07-16", "close": 324.5}, {"date": "2026-07-17", "close": 318.04}, {"date": "2026-07-20", "close": 315.53}, {"date": "2026-07-21", "close": 309.75}, {"date": "2026-07-22", "close": 311.7}, {"date": "2026-07-23", "close": 315.01}, {"date": "2026-07-24", "close": 322.48}, {"date": "2026-07-27", "close": 324.02}, {"date": "2026-07-28", "close": 330.47}, {"date": "2026-07-29", "close": 329.44}, {"date": "2026-07-30", "close": 317.45}, {"date": "2026-07-31", "close": 324.17}, {"date": "2026-08-03", "close": 325.9}, {"date": "2026-08-04", "close": 326.49}, {"date": "2026-08-05", "close": 327.34}, {"date": "2026-08-06", "close": 327.0}, {"date": "2026-08-07", "close": 328.4}, {"date": "2026-08-10", "close": 325.71}, {"date": "2026-08-11", "close": 325.1}, {"date": "2026-08-12", "close": 323.58}, {"date": "2026-08-13", "close": 328.72}, {"date": "2026-08-14", "close": 325.93}, {"date": "2026-08-17", "close": 324.31}, {"date": "2026-08-18", "close": 323.1}, {"date": "2026-08-19", "close": 325.13}, {"date": "2026-08-20", "close": 322.74}, {"date": "2026-08-21", "close": 322.49}, {"date": "2026-08-24", "close": 324.97}, {"date": "2026-08-25", "close": 322.67}, {"date": "2026-08-26", "close": 317.37}, {"date": "2026-08-27", "close": 311.2}, {"date": "2026-08-28", "close": 313.51}, {"date": "2026-08-31", "close": 306.99}, {"date": "2026-09-01", "close": 302.86}, {"date": "2026-09-02", "close": 301.33}, {"date": "2026-09-03", "close": 305.73}, {"date": "2026-09-04", "close": 302.01}, {"date": "2026-09-08", "close": 301.6}, {"date": "2026-09-09", "close": 294.6}, {"date": "2026-09-10", "close": 294.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170677.422, "quote_recv_at": 1789282923.5738788, "score_total": 53, "score_strength": 12, "score_profit": 20, "score_growth": 15, "score_valuation": 5, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 41.6, "operating_margin": 45.7, "gross_margin": 74.4201, "roe_ttm": 21.9, "roa_ttm": 6.99, "dividend_yield": 4.0493, "forward_dividend_rate": 12.0, "div_per_share": 12.0, "payout_ratio": 141.0818, "revenue_growth_yoy": 3.3, "ev_ebitda": 19.58, "ev_revenue": 14.17, "revenue_ttm": 4910444000.0, "debt_equity": 1.1784, "current_ratio": 0.6664, "interest_coverage": 6.807385254056179, "altman_z": 3.6249546737996745, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2855108000.0, "eps": 1520534000.0, "equity": 9079667000.0}, {"period_end": "2020-12-31", "revenue": 2915068000.0, "eps": 1357213000.0, "equity": 8576899000.0}, {"period_end": "2021-12-31", "revenue": 3415824000.0, "eps": 1953263000.0, "equity": 9423538000.0}, {"period_end": "2022-12-31", "revenue": 4182163000.0, "eps": 4349147000.0, "equity": 10166801000.0}, {"period_end": "2023-12-31", "revenue": 4517690000.0, "eps": 2148327000.0, "equity": 10013178000.0}, {"period_end": "2024-12-31", "revenue": 4695616000.0, "eps": 2072011000.0, "equity": 9712606000.0}, {"period_end": "2025-12-31", "revenue": 4824113000.0, "eps": 1784348000.0, "equity": 9248128000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1183184000.0, "eps": 407791000.0, "equity": 9566256000.0}, {"period_end": "2025-06-30", "revenue": 1201094000.0, "eps": 358419000.0, "equity": 9372459000.0}, {"period_end": "2025-09-30", "revenue": 1224043000.0, "eps": 511063000.0, "equity": 9312123000.0}, {"period_end": "2025-12-31", "revenue": 1215792000.0, "eps": 507075000.0, "equity": 9248128000.0}, {"period_end": "2026-03-31", "revenue": 1217741000.0, "eps": 526273000.0, "equity": 9224340000.0}, {"period_end": "2026-06-30", "revenue": 1232881000.0, "eps": 499960000.0, "equity": 9190280000.0}]}, "sma20d": 313.593, "sma50d": 318.9092, "sma100d": 314.0796, "sma200d": 298.1899, "sma20w": 313.7027, "sma50w": 296.0834, "sma100w": 286.7802, "sma200w": 277.3915, "rsi": 28.61, "macd": -6.7567, "macd_signal": -4.4794, "macd_hist": -2.2774, "ytd_pct": 16.461, "last_week_close": 302.01, "last_week_high": 310.94, "last_week_low": 296.69, "last_week_pct": -1.8741, "alpha_1y": -10.0265, "perf_1m_pct": -9.38, "perf_3m_pct": -8.19, "perf_6m_pct": 0.17, "perf_1y_pct": 5.8}, {"ticker": "F", "name": "Ford Motor Company", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.97, "change_pct": 0.0, "day_change_pct": 0.65, "regular_change_pct": 0.65, "ext_price": 13.96, "ext_change_pct": -0.07158196134573934, "session": "closed", "volume": 39394559.0, "market_cap": 55706714000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 7.46, "peg": 8.48, "ps": 0.296, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.87, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 57.25, "ath_date": "2000-04-17", "atl": 0.6437356933341597, "atl_date": "1981-10-29", "week52_high": 17.78, "week52_low": 11.11, "sparkline": [{"date": "2026-06-09", "close": 14.392987807720607}, {"date": "2026-06-10", "close": 13.76720572912406}, {"date": "2026-06-11", "close": 14.161929809469575}, {"date": "2026-06-12", "close": 14.287086225188885}, {"date": "2026-06-15", "close": 14.219694309032333}, {"date": "2026-06-16", "close": 13.873107311655783}, {"date": "2026-06-17", "close": 13.439873564935096}, {"date": "2026-06-18", "close": 13.536147730873028}, {"date": "2026-06-22", "close": 13.584284813841991}, {"date": "2026-06-23", "close": 13.478383231310268}, {"date": "2026-06-24", "close": 13.324344565809579}, {"date": "2026-06-25", "close": 13.584284813841991}, {"date": "2026-06-26", "close": 13.603539647029578}, {"date": "2026-06-29", "close": 13.497638064497854}, {"date": "2026-06-30", "close": 13.382109065372338}, {"date": "2026-07-01", "close": 13.131796233933718}, {"date": "2026-07-02", "close": 12.862228569307513}, {"date": "2026-07-06", "close": 13.314717149215786}, {"date": "2026-07-07", "close": 13.054776901183374}, {"date": "2026-07-08", "close": 12.997012401620616}, {"date": "2026-07-09", "close": 13.10291398415234}, {"date": "2026-07-10", "close": 13.478383231310268}, {"date": "2026-07-13", "close": 13.333971982403373}, {"date": "2026-07-14", "close": 13.42061873174751}, {"date": "2026-07-15", "close": 13.651676729998544}, {"date": "2026-07-16", "close": 13.661304146592336}, {"date": "2026-07-17", "close": 13.699813812967509}, {"date": "2026-07-20", "close": 13.468755814716475}, {"date": "2026-07-21", "close": 13.73832347934268}, {"date": "2026-07-22", "close": 13.882734728249575}, {"date": "2026-07-23", "close": 13.622794480217165}, {"date": "2026-07-24", "close": 13.83459764528061}, {"date": "2026-07-27", "close": 14.133047559688196}, {"date": "2026-07-28", "close": 14.4026152243144}, {"date": "2026-07-29", "close": 14.710692555315777}, {"date": "2026-07-30", "close": 14.30634105837647}, {"date": "2026-07-31", "close": 14.524161358811039}, {"date": "2026-08-03", "close": 14.276815286624203}, {"date": "2026-08-04", "close": 14.088832271762207}, {"date": "2026-08-05", "close": 13.979999999999999}, {"date": "2026-08-06", "close": 13.6436093418259}, {"date": "2026-08-07", "close": 13.831592356687898}, {"date": "2026-08-10", "close": 13.851380042462843}, {"date": "2026-08-11", "close": 13.98}, {"date": "2026-08-12", "close": 13.83}, {"date": "2026-08-13", "close": 13.89}, {"date": "2026-08-14", "close": 14.37}, {"date": "2026-08-17", "close": 14.05}, {"date": "2026-08-18", "close": 13.93}, {"date": "2026-08-19", "close": 14.5}, {"date": "2026-08-20", "close": 13.99}, {"date": "2026-08-21", "close": 14.41}, {"date": "2026-08-24", "close": 13.93}, {"date": "2026-08-25", "close": 13.95}, {"date": "2026-08-26", "close": 13.9}, {"date": "2026-08-27", "close": 13.95}, {"date": "2026-08-28", "close": 13.88}, {"date": "2026-08-31", "close": 13.94}, {"date": "2026-09-01", "close": 13.84}, {"date": "2026-09-02", "close": 14.14}, {"date": "2026-09-03", "close": 14.41}, {"date": "2026-09-04", "close": 14.62}, {"date": "2026-09-08", "close": 14.0}, {"date": "2026-09-09", "close": 13.45}, {"date": "2026-09-10", "close": 13.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171183.682, "quote_recv_at": 1789282923.5738788, "score_total": 35, "score_strength": 4, "score_profit": 2, "score_growth": 9, "score_valuation": 10, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -3.94, "operating_margin": 1.88, "gross_margin": 7.1154, "roe_ttm": -18.2, "roa_ttm": 0.35, "dividend_yield": 6.1292, "forward_dividend_rate": 0.85625, "div_per_share": 0.6, "payout_ratio": null, "revenue_growth_yoy": -3.8, "ev_ebitda": 53.33, "ev_revenue": 0.997, "revenue_ttm": 187972993000.0, "debt_equity": 4.5219, "current_ratio": 1.0886, "interest_coverage": -5.960374639769452, "altman_z": 0.8532849109204983, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 155900000000.0, "eps": 47000000.0, "equity": 33185000000.0}, {"period_end": "2020-12-31", "revenue": 127144000000.0, "eps": -1279000000.0, "equity": 30690000000.0}, {"period_end": "2021-12-31", "revenue": 136341000000.0, "eps": 17937000000.0, "equity": 48519000000.0}, {"period_end": "2022-12-31", "revenue": 158057000000.0, "eps": -1981000000.0, "equity": 43242000000.0}, {"period_end": "2023-12-31", "revenue": 176191000000.0, "eps": 4347000000.0, "equity": 42773000000.0}, {"period_end": "2024-12-31", "revenue": 184992000000.0, "eps": 5879000000.0, "equity": 44835000000.0}, {"period_end": "2025-12-31", "revenue": 187267000000.0, "eps": -8182000000.0, "equity": 35952000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 40659000000.0, "eps": 471000000.0, "equity": 44635000000.0}, {"period_end": "2025-06-30", "revenue": 50184000000.0, "eps": -36000000.0, "equity": 45057000000.0}, {"period_end": "2025-09-30", "revenue": 50534000000.0, "eps": 2447000000.0, "equity": 47392000000.0}, {"period_end": "2025-12-31", "revenue": 45890000000.0, "eps": -11064000000.0, "equity": 35952000000.0}, {"period_end": "2026-03-31", "revenue": 43253000000.0, "eps": 2548000000.0, "equity": 37453000000.0}, {"period_end": "2026-06-30", "revenue": 48296000000.0, "eps": -1327000000.0, "equity": 35719000000.0}]}, "sma20d": 14.0515, "sma50d": 14.0992, "sma100d": 13.9558, "sma200d": 13.5155, "sma20w": 13.8119, "sma50w": 12.4255, "sma100w": 11.7233, "sma200w": 10.8034, "rsi": 47.39, "macd": -0.0603, "macd_signal": -0.041, "macd_hist": -0.0193, "ytd_pct": 11.9713, "last_week_close": 14.62, "last_week_high": 14.64, "last_week_low": 13.73, "last_week_pct": -4.446, "alpha_1y": 1.3108, "perf_1m_pct": -0.72, "perf_3m_pct": 0.82, "perf_6m_pct": 19.26, "perf_1y_pct": 28.47}, {"ticker": "DVN", "name": "Devon Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.24, "change_pct": 0.019908421262204094, "day_change_pct": 0.42, "regular_change_pct": 0.42, "ext_price": 50.34, "ext_change_pct": 0.19904458598726396, "session": "closed", "volume": 10410316.0, "market_cap": 55264662461.1206, "mcap_shares": 1100232181.188943, "pe_trailing": 10.87, "pe_forward": 9.56, "peg": 2.925, "ps": 2.942583593052585, "pb": 1.3237996134122356, "fair_value": 22.828829623744006, "fair_value_low": 15.11846181508129, "fair_value_high": 30.539197432406723, "fair_value_agreement": 0.6835589918020359, "fair_value_confidence": 83, "valuation_profile": "cyclical", "margin_of_safety": -120.07, "upside_pct": -54.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.62, "eps_next": 5.254184100418409, "rev_per_share": 17.070033326697192, "book_per_share": 37.943809237507466, "peg_growth_pct": 3.717, "breakout": "Bullish", "ath": 127.43, "ath_date": "2008-07-02", "atl": 0.875, "atl_date": "1988-07-28", "week52_high": 52.71, "week52_low": 31.4735, "sparkline": [{"date": "2026-06-09", "close": 43.74839452679589}, {"date": "2026-06-10", "close": 46.25993158494869}, {"date": "2026-06-11", "close": 44.284453819840365}, {"date": "2026-06-12", "close": 44.979345496009124}, {"date": "2026-06-15", "close": 43.53}, {"date": "2026-06-16", "close": 42.89}, {"date": "2026-06-17", "close": 42.58}, {"date": "2026-06-18", "close": 42.12}, {"date": "2026-06-22", "close": 43.05}, {"date": "2026-06-23", "close": 43.39}, {"date": "2026-06-24", "close": 42.74}, {"date": "2026-06-25", "close": 42.6}, {"date": "2026-06-26", "close": 42.21}, {"date": "2026-06-29", "close": 41.99}, {"date": "2026-06-30", "close": 41.32}, {"date": "2026-07-01", "close": 40.25}, {"date": "2026-07-02", "close": 40.47}, {"date": "2026-07-06", "close": 40.36}, {"date": "2026-07-07", "close": 42.41}, {"date": "2026-07-08", "close": 43.31}, {"date": "2026-07-09", "close": 42.02}, {"date": "2026-07-10", "close": 42.23}, {"date": "2026-07-13", "close": 43.73}, {"date": "2026-07-14", "close": 43.4}, {"date": "2026-07-15", "close": 42.93}, {"date": "2026-07-16", "close": 43.03}, {"date": "2026-07-17", "close": 43.83}, {"date": "2026-07-20", "close": 43.78}, {"date": "2026-07-21", "close": 44.1}, {"date": "2026-07-22", "close": 44.88}, {"date": "2026-07-23", "close": 45.29}, {"date": "2026-07-24", "close": 45.04}, {"date": "2026-07-27", "close": 43.16}, {"date": "2026-07-28", "close": 42.66}, {"date": "2026-07-29", "close": 44.46}, {"date": "2026-07-30", "close": 44.17}, {"date": "2026-07-31", "close": 45.13}, {"date": "2026-08-03", "close": 44.57}, {"date": "2026-08-04", "close": 44.05}, {"date": "2026-08-05", "close": 42.09}, {"date": "2026-08-06", "close": 43.11}, {"date": "2026-08-07", "close": 42.98}, {"date": "2026-08-10", "close": 45.36}, {"date": "2026-08-11", "close": 45.4}, {"date": "2026-08-12", "close": 44.86}, {"date": "2026-08-13", "close": 44.39}, {"date": "2026-08-14", "close": 45.85}, {"date": "2026-08-17", "close": 47.57}, {"date": "2026-08-18", "close": 47.83}, {"date": "2026-08-19", "close": 48.19}, {"date": "2026-08-20", "close": 49.3}, {"date": "2026-08-21", "close": 49.1}, {"date": "2026-08-24", "close": 48.23}, {"date": "2026-08-25", "close": 46.91}, {"date": "2026-08-26", "close": 46.83}, {"date": "2026-08-27", "close": 47.12}, {"date": "2026-08-28", "close": 47.35}, {"date": "2026-08-31", "close": 48.51}, {"date": "2026-09-01", "close": 49.05}, {"date": "2026-09-02", "close": 49.03}, {"date": "2026-09-03", "close": 48.79}, {"date": "2026-09-04", "close": 48.06}, {"date": "2026-09-08", "close": 48.4}, {"date": "2026-09-09", "close": 48.98}, {"date": "2026-09-10", "close": 50.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171094.168, "quote_recv_at": 1789282923.5738788, "score_total": 83, "score_strength": 10, "score_profit": 18, "score_growth": 18, "score_valuation": 17, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 17.5, "operating_margin": 41.1, "gross_margin": 50.3488, "roe_ttm": 11.5, "roa_ttm": 5.91, "dividend_yield": 2.2293, "forward_dividend_rate": 1.12, "div_per_share": 1.04, "payout_ratio": 25.0305, "revenue_growth_yoy": 64.2, "ev_ebitda": 7.47, "ev_revenue": 3.342, "revenue_ttm": 18781000000.0, "debt_equity": 0.2728, "current_ratio": 0.7172, "interest_coverage": 9.281800391389433, "altman_z": 1.7713642547774262, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6220000000.0, "eps": -355000000.0, "equity": 5920000000.0}, {"period_end": "2020-12-31", "revenue": 4828000000.0, "eps": -2680000000.0, "equity": 3019000000.0}, {"period_end": "2021-12-31", "revenue": 12206000000.0, "eps": 2813000000.0, "equity": 9399000000.0}, {"period_end": "2022-12-31", "revenue": 19169000000.0, "eps": 6015000000.0, "equity": 11167000000.0}, {"period_end": "2023-12-31", "revenue": 15258000000.0, "eps": 3747000000.0, "equity": 12061000000.0}, {"period_end": "2024-12-31", "revenue": 15940000000.0, "eps": 2891000000.0, "equity": 14496000000.0}, {"period_end": "2025-12-31", "revenue": 17188000000.0, "eps": 2642000000.0, "equity": 15528000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4452000000.0, "eps": 494000000.0, "equity": 14545000000.0}, {"period_end": "2025-06-30", "revenue": 4284000000.0, "eps": 899000000.0, "equity": 15060000000.0}, {"period_end": "2025-09-30", "revenue": 4331000000.0, "eps": 687000000.0, "equity": 15350000000.0}, {"period_end": "2025-12-31", "revenue": 4121000000.0, "eps": 562000000.0, "equity": 15528000000.0}, {"period_end": "2026-03-31", "revenue": 3807000000.0, "eps": 120000000.0, "equity": 15428000000.0}, {"period_end": "2026-06-30", "revenue": 7417000000.0, "eps": 1911000000.0, "equity": 41747000000.0}]}, "sma20d": 47.9755, "sma50d": 45.2514, "sma100d": 45.6715, "sma200d": 43.7158, "sma20w": 45.4482, "sma50w": 46.6473, "sma100w": 40.2024, "sma200w": 41.0646, "rsi": 65.95, "macd": 1.0846, "macd_signal": 1.0457, "macd_hist": 0.0389, "ytd_pct": 38.8806, "last_week_close": 48.06, "last_week_high": 49.46, "last_week_low": 47.45, "last_week_pct": 4.536, "alpha_1y": 34.7844, "perf_1m_pct": 10.18, "perf_3m_pct": 8.13, "perf_6m_pct": 11.66, "perf_1y_pct": 49.66}, {"ticker": "NKE", "name": "Nike Inc", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 1, "in_ndx": 0, "in_dji": 1, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.82, "change_pct": 0.05434782608696502, "day_change_pct": 0.49, "regular_change_pct": 0.49, "ext_price": 36.85, "ext_change_pct": 0.08147745790331651, "session": "closed", "volume": 19974894.0, "market_cap": 54604624570.55881, "mcap_shares": 1483821319.8521416, "pe_trailing": 17.53, "pe_forward": 21.28, "peg": 1.419, "ps": 1.1768745073857558, "pb": 3.673368622304662, "fair_value": 50.104127438838134, "fair_value_low": 39.8442512762515, "fair_value_high": 62.45213845167731, "fair_value_agreement": 0.8688468672606797, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 26.51, "upside_pct": 36.08, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.1, "eps_next": 1.7293233082706765, "rev_per_share": 31.269264283534774, "book_per_share": 10.018052578919175, "peg_growth_pct": 12.3494, "breakout": "Bearish", "ath": 179.1, "ath_date": "2021-11-05", "atl": 0.0337, "atl_date": "1981-03-19", "week52_high": 76.97, "week52_low": 36.55, "sparkline": [{"date": "2026-06-09", "close": 44.1748767194394}, {"date": "2026-06-10", "close": 43.492219050090846}, {"date": "2026-06-11", "close": 45.470936932260585}, {"date": "2026-06-12", "close": 44.45189722294317}, {"date": "2026-06-15", "close": 44.71902413703609}, {"date": "2026-06-16", "close": 44.5607267064625}, {"date": "2026-06-17", "close": 43.71977160654036}, {"date": "2026-06-18", "close": 44.71902413703609}, {"date": "2026-06-22", "close": 42.73041266545549}, {"date": "2026-06-23", "close": 41.92903192317675}, {"date": "2026-06-24", "close": 41.374990916169224}, {"date": "2026-06-25", "close": 40.46478069037114}, {"date": "2026-06-26", "close": 40.31637684920841}, {"date": "2026-06-29", "close": 41.038608876200364}, {"date": "2026-06-30", "close": 40.61318453153387}, {"date": "2026-07-01", "close": 42.601796003114465}, {"date": "2026-07-02", "close": 43.62083571243188}, {"date": "2026-07-06", "close": 42.87881650661823}, {"date": "2026-07-07", "close": 42.75019984427719}, {"date": "2026-07-08", "close": 42.43360498313003}, {"date": "2026-07-09", "close": 42.3247754996107}, {"date": "2026-07-10", "close": 43.89785621593564}, {"date": "2026-07-13", "close": 43.29434726187387}, {"date": "2026-07-14", "close": 42.403924214897486}, {"date": "2026-07-15", "close": 42.31488191019985}, {"date": "2026-07-16", "close": 44.09572800415261}, {"date": "2026-07-17", "close": 43.29434726187387}, {"date": "2026-07-20", "close": 43.00743316895926}, {"date": "2026-07-21", "close": 42.50286010900597}, {"date": "2026-07-22", "close": 41.760840903192324}, {"date": "2026-07-23", "close": 40.553822995068785}, {"date": "2026-07-24", "close": 41.256267843239044}, {"date": "2026-07-27", "close": 41.691585777316384}, {"date": "2026-07-28", "close": 42.59190241370361}, {"date": "2026-07-29", "close": 42.76009343368804}, {"date": "2026-07-30", "close": 41.83998961847911}, {"date": "2026-07-31", "close": 41.26616143264989}, {"date": "2026-08-03", "close": 42.18626524785881}, {"date": "2026-08-04", "close": 41.08807682325461}, {"date": "2026-08-05", "close": 41.99828704905269}, {"date": "2026-08-06", "close": 41.5530755255645}, {"date": "2026-08-07", "close": 41.256267843239044}, {"date": "2026-08-10", "close": 41.66190500908383}, {"date": "2026-08-11", "close": 40.88031144562679}, {"date": "2026-08-12", "close": 40.07893070334804}, {"date": "2026-08-13", "close": 40.791269140929145}, {"date": "2026-08-14", "close": 40.296589670386716}, {"date": "2026-08-17", "close": 38.67404100700753}, {"date": "2026-08-18", "close": 39.63371917985986}, {"date": "2026-08-19", "close": 40.61318453153387}, {"date": "2026-08-20", "close": 39.782123021022585}, {"date": "2026-08-21", "close": 40.32627043861926}, {"date": "2026-08-24", "close": 40.31637684920841}, {"date": "2026-08-25", "close": 39.059890994030624}, {"date": "2026-08-26", "close": 38.1793615364651}, {"date": "2026-08-27", "close": 38.03095769530236}, {"date": "2026-08-28", "close": 39.17861406696082}, {"date": "2026-08-31", "close": 38.644360238774986}, {"date": "2026-09-01", "close": 38.12}, {"date": "2026-09-02", "close": 38.24}, {"date": "2026-09-03", "close": 38.77}, {"date": "2026-09-04", "close": 38.4}, {"date": "2026-09-08", "close": 38.1}, {"date": "2026-09-09", "close": 37.35}, {"date": "2026-09-10", "close": 36.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.625, "quote_recv_at": 1789282923.5738788, "score_total": 55, "score_strength": 16, "score_profit": 17, "score_growth": 5, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.7, "operating_margin": 12.7, "gross_margin": 43.2454, "roe_ttm": 22.1, "roa_ttm": 6.97, "dividend_yield": 4.4541, "forward_dividend_rate": 1.64, "div_per_share": 1.63, "payout_ratio": 77.4453, "revenue_growth_yoy": -1.1, "ev_ebitda": 12.26, "ev_revenue": 1.214, "revenue_ttm": 46398001000.0, "debt_equity": 0.5664, "current_ratio": 1.9609, "interest_coverage": 14.130434782608695, "altman_z": 3.365378142457862, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 37403000000.0, "eps": 2539000000.0, "equity": 8055000000.0}, {"period_end": "2021-05-31", "revenue": 44538000000.0, "eps": 5727000000.0, "equity": 12767000000.0}, {"period_end": "2022-05-31", "revenue": 46710000000.0, "eps": 6046000000.0, "equity": 15281000000.0}, {"period_end": "2023-05-31", "revenue": 51217000000.0, "eps": 5070000000.0, "equity": 14004000000.0}, {"period_end": "2024-05-31", "revenue": 51362000000.0, "eps": 5700000000.0, "equity": 14430000000.0}, {"period_end": "2025-05-31", "revenue": 46309000000.0, "eps": 3219000000.0, "equity": 13213000000.0}, {"period_end": "2026-05-31", "revenue": 46398000000.0, "eps": 3108000000.0, "equity": 14865000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 11269000000.0, "eps": 794000000.0, "equity": 14007000000.0}, {"period_end": "2025-05-31", "revenue": 11097000000.0, "eps": 211000000.0, "equity": 13213000000.0}, {"period_end": "2025-08-31", "revenue": 11720000000.0, "eps": 727000000.0, "equity": 13468000000.0}, {"period_end": "2025-11-30", "revenue": 12427000000.0, "eps": 792000000.0, "equity": 14085000000.0}, {"period_end": "2026-02-28", "revenue": 11279000000.0, "eps": 520000000.0, "equity": 14090000000.0}, {"period_end": "2026-05-31", "revenue": 10972000000.0, "eps": 1069000000.0, "equity": 14865000000.0}]}, "sma20d": 39.2325, "sma50d": 41.2822, "sma100d": 42.6177, "sma200d": 51.0468, "sma20w": 41.9225, "sma50w": 45.943, "sma100w": 55.3557, "sma200w": 72.5142, "rsi": 32.77, "macd": -1.1145, "macd_signal": -0.958, "macd_hist": -0.1565, "ytd_pct": -41.2991, "last_week_close": 38.4, "last_week_high": 39.88, "last_week_low": 37.95, "last_week_pct": -4.1146, "alpha_1y": -68.1902, "perf_1m_pct": -10.42, "perf_3m_pct": -15.8, "perf_6m_pct": -33.67, "perf_1y_pct": -49.15}, {"ticker": "CAH", "name": "Cardinal Health Inc", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 234.53, "change_pct": -0.017052479004131833, "day_change_pct": -0.61, "regular_change_pct": -0.61, "ext_price": 234.5699, "ext_change_pct": 0.01701274890205463, "session": "closed", "volume": 1111693.0, "market_cap": 54555152454.911224, "mcap_shares": 232575147.9511925, "pe_trailing": 32.66, "pe_forward": 18.76, "peg": 1.18, "ps": 0.21457456482227266, "pb": null, "fair_value": 175.6773282377009, "fair_value_low": 133.54784584988528, "fair_value_high": 219.13941836129823, "fair_value_agreement": 0.7863580805120076, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -33.5, "upside_pct": -25.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.18, "eps_next": 12.503731343283581, "rev_per_share": 1093.186418410258, "book_per_share": null, "peg_growth_pct": 27.6864, "breakout": "Bearish", "ath": 258.3021, "ath_date": "2026-08-11", "atl": 1.1447837306397306, "atl_date": "1987-12-03", "week52_high": 258.3021, "week52_low": 145.87, "sparkline": [{"date": "2026-06-09", "close": 212.2095520488524}, {"date": "2026-06-10", "close": 215.83169280183748}, {"date": "2026-06-11", "close": 220.68117050418113}, {"date": "2026-06-12", "close": 223.36534643407913}, {"date": "2026-06-15", "close": 225.9098254754323}, {"date": "2026-06-16", "close": 227.22696756742687}, {"date": "2026-06-17", "close": 225.79008528525097}, {"date": "2026-06-18", "close": 221.28984980426952}, {"date": "2026-06-22", "close": 222.2577496749019}, {"date": "2026-06-23", "close": 228.41439112005833}, {"date": "2026-06-24", "close": 232.50551428458692}, {"date": "2026-06-25", "close": 234.24174704221613}, {"date": "2026-06-26", "close": 237.40488373283944}, {"date": "2026-06-29", "close": 235.70856437193734}, {"date": "2026-06-30", "close": 237.04566316229548}, {"date": "2026-07-01", "close": 237.72}, {"date": "2026-07-02", "close": 238.94}, {"date": "2026-07-06", "close": 237.52}, {"date": "2026-07-07", "close": 239.71}, {"date": "2026-07-08", "close": 237.15}, {"date": "2026-07-09", "close": 233.77}, {"date": "2026-07-10", "close": 235.8}, {"date": "2026-07-13", "close": 233.66}, {"date": "2026-07-14", "close": 230.11}, {"date": "2026-07-15", "close": 224.94}, {"date": "2026-07-16", "close": 228.72}, {"date": "2026-07-17", "close": 228.52}, {"date": "2026-07-20", "close": 225.75}, {"date": "2026-07-21", "close": 227.09}, {"date": "2026-07-22", "close": 220.54}, {"date": "2026-07-23", "close": 225.98}, {"date": "2026-07-24", "close": 228.03}, {"date": "2026-07-27", "close": 229.35}, {"date": "2026-07-28", "close": 232.51}, {"date": "2026-07-29", "close": 229.12}, {"date": "2026-07-30", "close": 227.07}, {"date": "2026-07-31", "close": 230.03}, {"date": "2026-08-03", "close": 235.6}, {"date": "2026-08-04", "close": 233.55}, {"date": "2026-08-05", "close": 239.23}, {"date": "2026-08-06", "close": 237.66}, {"date": "2026-08-07", "close": 236.4}, {"date": "2026-08-10", "close": 237.18}, {"date": "2026-08-11", "close": 240.26}, {"date": "2026-08-12", "close": 234.16}, {"date": "2026-08-13", "close": 231.24}, {"date": "2026-08-14", "close": 235.17}, {"date": "2026-08-17", "close": 235.66}, {"date": "2026-08-18", "close": 234.98}, {"date": "2026-08-19", "close": 234.85}, {"date": "2026-08-20", "close": 228.46}, {"date": "2026-08-21", "close": 229.51}, {"date": "2026-08-24", "close": 232.37}, {"date": "2026-08-25", "close": 237.92}, {"date": "2026-08-26", "close": 238.4}, {"date": "2026-08-27", "close": 235.13}, {"date": "2026-08-28", "close": 234.55}, {"date": "2026-08-31", "close": 234.62}, {"date": "2026-09-01", "close": 239.35}, {"date": "2026-09-02", "close": 245.49}, {"date": "2026-09-03", "close": 248.61}, {"date": "2026-09-04", "close": 247.18}, {"date": "2026-09-08", "close": 240.49}, {"date": "2026-09-09", "close": 240.0}, {"date": "2026-09-10", "close": 236.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170534.321, "quote_recv_at": 1789282923.5738788, "score_total": 68, "score_strength": 15, "score_profit": 7, "score_growth": 17, "score_valuation": 13, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 0.67, "operating_margin": 1.33, "gross_margin": 3.8443, "roe_ttm": null, "roa_ttm": 3.72, "dividend_yield": 0.8754, "forward_dividend_rate": 2.053, "div_per_share": 2.048, "payout_ratio": 28.6464, "revenue_growth_yoy": 5.8, "ev_ebitda": 16.94, "ev_revenue": 0.232, "revenue_ttm": 254247993000.0, "debt_equity": null, "current_ratio": 0.8827, "interest_coverage": 7.247126436781609, "altman_z": 5.09825809648447, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 152922000000.0, "eps": -3693000000.0, "equity": 1789000000.0}, {"period_end": "2021-06-30", "revenue": 162467000000.0, "eps": 611000000.0, "equity": 1791000000.0}, {"period_end": "2022-06-30", "revenue": 181326000000.0, "eps": -938000000.0, "equity": -709000000.0}, {"period_end": "2023-06-30", "revenue": 204979000000.0, "eps": 330000000.0, "equity": -2958000000.0}, {"period_end": "2024-06-30", "revenue": 226827000000.0, "eps": 852000000.0, "equity": -3213000000.0}, {"period_end": "2025-06-30", "revenue": 222578000000.0, "eps": 1561000000.0, "equity": -2781000000.0}, {"period_end": "2026-06-30", "revenue": 254248000000.0, "eps": 1714000000.0, "equity": -2883000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 54878000000.0, "eps": 506000000.0, "equity": -2948000000.0}, {"period_end": "2025-06-30", "revenue": 60159000000.0, "eps": 239000000.0, "equity": -2781000000.0}, {"period_end": "2025-09-30", "revenue": 64009000000.0, "eps": 450000000.0, "equity": -2879000000.0}, {"period_end": "2025-12-31", "revenue": 65441000000.0, "eps": 471000000.0, "equity": -2884000000.0}, {"period_end": "2026-03-31", "revenue": 60940000000.0, "eps": 399000000.0, "equity": -2832000000.0}, {"period_end": "2026-06-30", "revenue": 63858000000.0, "eps": 394000000.0, "equity": -2883000000.0}]}, "sma20d": 237.0, "sma50d": 234.3214, "sma100d": 220.3424, "sma200d": 216.2278, "sma20w": 221.8471, "sma50w": 216.1933, "sma100w": 190.5697, "sma200w": 144.9393, "rsi": 48.89, "macd": 2.3924, "macd_signal": 2.4331, "macd_hist": -0.0407, "ytd_pct": 14.9343, "last_week_close": 247.18, "last_week_high": 249.29, "last_week_low": 233.51, "last_week_pct": -5.1177, "alpha_1y": 48.7538, "perf_1m_pct": -1.76, "perf_3m_pct": 9.35, "perf_6m_pct": 10.06, "perf_1y_pct": 57.98}, {"ticker": "MRNA", "name": "Moderna Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 143.97, "change_pct": 0.0, "day_change_pct": 5.38, "regular_change_pct": 5.38, "ext_price": 144.6472, "ext_change_pct": 0.47037577273042935, "session": "closed", "volume": 15409297.0, "market_cap": 57477992000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 23.04, "peg": null, "ps": 25.8, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -8.41, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 497.49, "ath_date": "2021-08-10", "atl": 11.54, "atl_date": "2019-08-07", "week52_high": 176.66, "week52_low": 22.28, "sparkline": [{"date": "2026-06-09", "close": 47.73}, {"date": "2026-06-10", "close": 45.99}, {"date": "2026-06-11", "close": 49.64}, {"date": "2026-06-12", "close": 49.91}, {"date": "2026-06-15", "close": 52.13}, {"date": "2026-06-16", "close": 55.4}, {"date": "2026-06-17", "close": 61.8}, {"date": "2026-06-18", "close": 63.96}, {"date": "2026-06-22", "close": 59.345}, {"date": "2026-06-23", "close": 61.0}, {"date": "2026-06-24", "close": 60.42}, {"date": "2026-06-25", "close": 59.75}, {"date": "2026-06-26", "close": 67.27}, {"date": "2026-06-29", "close": 69.7}, {"date": "2026-06-30", "close": 70.03}, {"date": "2026-07-01", "close": 72.5}, {"date": "2026-07-02", "close": 79.76}, {"date": "2026-07-06", "close": 81.8}, {"date": "2026-07-07", "close": 79.77}, {"date": "2026-07-08", "close": 73.8}, {"date": "2026-07-09", "close": 76.56}, {"date": "2026-07-10", "close": 68.27}, {"date": "2026-07-13", "close": 67.01}, {"date": "2026-07-14", "close": 67.44}, {"date": "2026-07-15", "close": 68.28}, {"date": "2026-07-16", "close": 63.15}, {"date": "2026-07-17", "close": 61.82}, {"date": "2026-07-20", "close": 59.49}, {"date": "2026-07-21", "close": 59.66}, {"date": "2026-07-22", "close": 58.07}, {"date": "2026-07-23", "close": 57.02}, {"date": "2026-07-24", "close": 54.07}, {"date": "2026-07-27", "close": 55.63}, {"date": "2026-07-28", "close": 55.805}, {"date": "2026-07-29", "close": 54.49}, {"date": "2026-07-30", "close": 57.92}, {"date": "2026-07-31", "close": 54.82}, {"date": "2026-08-03", "close": 55.14}, {"date": "2026-08-04", "close": 56.99}, {"date": "2026-08-05", "close": 56.255}, {"date": "2026-08-06", "close": 53.86}, {"date": "2026-08-07", "close": 59.17}, {"date": "2026-08-10", "close": 59.81}, {"date": "2026-08-11", "close": 60.57}, {"date": "2026-08-12", "close": 63.67}, {"date": "2026-08-13", "close": 63.65}, {"date": "2026-08-14", "close": 63.32}, {"date": "2026-08-17", "close": 64.46}, {"date": "2026-08-18", "close": 62.96}, {"date": "2026-08-19", "close": 174.38}, {"date": "2026-08-20", "close": 133.32}, {"date": "2026-08-21", "close": 145.13}, {"date": "2026-08-24", "close": 138.89}, {"date": "2026-08-25", "close": 158.83}, {"date": "2026-08-26", "close": 149.66}, {"date": "2026-08-27", "close": 142.77}, {"date": "2026-08-28", "close": 137.99}, {"date": "2026-08-31", "close": 140.34}, {"date": "2026-09-01", "close": 154.27}, {"date": "2026-09-02", "close": 150.81}, {"date": "2026-09-03", "close": 148.87}, {"date": "2026-09-04", "close": 145.55}, {"date": "2026-09-08", "close": 140.33}, {"date": "2026-09-09", "close": 135.61}, {"date": "2026-09-10", "close": 136.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171182.522, "quote_recv_at": 1789282923.5738788, "score_total": 51, "score_strength": 15, "score_profit": 0, "score_growth": 8, "score_valuation": 10, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -141.4, "operating_margin": -558.0, "gross_margin": -66.0233, "roe_ttm": -39.0, "roa_ttm": -13.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.1, "ev_ebitda": 4.641, "ev_revenue": 22.94, "revenue_ttm": 2228000000.0, "debt_equity": 0.0951, "current_ratio": 2.2948, "interest_coverage": -73.0952380952381, "altman_z": 8.590590486126136, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 48036000.0, "eps": -514021000.0, "equity": 1174810000.0}, {"period_end": "2020-12-31", "revenue": 274490000.0, "eps": -747064000.0, "equity": 2561000000.0}, {"period_end": "2021-12-31", "revenue": 17736000000.0, "eps": 12202000000.0, "equity": 14145000000.0}, {"period_end": "2022-12-31", "revenue": 18875000000.0, "eps": 8362000000.0, "equity": 19123000000.0}, {"period_end": "2023-12-31", "revenue": 6848000000.0, "eps": -4714000000.0, "equity": 13854000000.0}, {"period_end": "2024-12-31", "revenue": 3199000000.0, "eps": -3561000000.0, "equity": 10901000000.0}, {"period_end": "2025-12-31", "revenue": 1944000000.0, "eps": -2822000000.0, "equity": 8650000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 107000000.0, "eps": -971000000.0, "equity": 10066000000.0}, {"period_end": "2025-06-30", "revenue": 142000000.0, "eps": -825000000.0, "equity": 9399000000.0}, {"period_end": "2025-09-30", "revenue": 1016000000.0, "eps": -200000000.0, "equity": 9330000000.0}, {"period_end": "2025-12-31", "revenue": 678000000.0, "eps": -826000000.0, "equity": 8650000000.0}, {"period_end": "2026-03-31", "revenue": 389000000.0, "eps": -1343000000.0, "equity": 7408000000.0}, {"period_end": "2026-06-30", "revenue": 145000000.0, "eps": -782000000.0, "equity": 6761000000.0}]}, "sma20d": 129.388, "sma50d": 89.6072, "sma100d": 70.6952, "sma200d": 56.5294, "sma20w": 73.8965, "sma50w": 60.2928, "sma100w": 44.8891, "sma200w": 69.1493, "rsi": 58.51, "macd": 17.3885, "macd_signal": 19.9247, "macd_hist": -2.5363, "ytd_pct": 388.1994, "last_week_close": 145.55, "last_week_high": 156.4151, "last_week_low": 133.855, "last_week_pct": -1.0855, "alpha_1y": 443.4437, "perf_1m_pct": 125.56, "perf_3m_pct": 197.06, "perf_6m_pct": 144.1, "perf_1y_pct": 458.32}, {"ticker": "GRMN", "name": "Garmin Ltd", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 282.65, "change_pct": -0.007075388261944547, "day_change_pct": 3.85, "regular_change_pct": 3.85, "ext_price": 282.7575, "ext_change_pct": 0.038032902883430364, "session": "closed", "volume": 756864.0, "market_cap": 54510545533.80783, "mcap_shares": 192841637.01067615, "pe_trailing": 28.1, "pe_forward": 23.75, "peg": 2.894, "ps": 7.105648971393347, "pb": 6.037265151108746, "fair_value": 160.4072524463426, "fair_value_low": 132.80145288839742, "fair_value_high": 191.75153660032026, "fair_value_agreement": 0.9049718334165537, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -76.21, "upside_pct": -43.25, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.06, "eps_next": 11.901894736842106, "rev_per_share": 39.781025088349004, "book_per_share": 46.82086887439217, "peg_growth_pct": 9.7092, "breakout": "Neutral", "ath": 314.28, "ath_date": "2026-08-10", "atl": 6.35, "atl_date": "2001-09-21", "week52_high": 314.28, "week52_low": 186.67, "sparkline": [{"date": "2026-06-09", "close": 236.8060132932029}, {"date": "2026-06-10", "close": 230.7029194883371}, {"date": "2026-06-11", "close": 237.53280912967145}, {"date": "2026-06-12", "close": 237.054915976925}, {"date": "2026-06-15", "close": 238.17}, {"date": "2026-06-16", "close": 234.96}, {"date": "2026-06-17", "close": 231.89}, {"date": "2026-06-18", "close": 234.2}, {"date": "2026-06-22", "close": 236.34}, {"date": "2026-06-23", "close": 236.41}, {"date": "2026-06-24", "close": 240.02}, {"date": "2026-06-25", "close": 235.41}, {"date": "2026-06-26", "close": 232.51}, {"date": "2026-06-29", "close": 233.76}, {"date": "2026-06-30", "close": 237.54}, {"date": "2026-07-01", "close": 237.64}, {"date": "2026-07-02", "close": 240.02}, {"date": "2026-07-06", "close": 245.22}, {"date": "2026-07-07", "close": 248.68}, {"date": "2026-07-08", "close": 243.53}, {"date": "2026-07-09", "close": 244.51}, {"date": "2026-07-10", "close": 243.11}, {"date": "2026-07-13", "close": 243.61}, {"date": "2026-07-14", "close": 241.39}, {"date": "2026-07-15", "close": 241.76}, {"date": "2026-07-16", "close": 250.99}, {"date": "2026-07-17", "close": 249.56}, {"date": "2026-07-20", "close": 244.79}, {"date": "2026-07-21", "close": 236.65}, {"date": "2026-07-22", "close": 240.51}, {"date": "2026-07-23", "close": 240.1}, {"date": "2026-07-24", "close": 243.03}, {"date": "2026-07-27", "close": 242.47}, {"date": "2026-07-28", "close": 253.65}, {"date": "2026-07-29", "close": 294.83}, {"date": "2026-07-30", "close": 297.55}, {"date": "2026-07-31", "close": 293.78}, {"date": "2026-08-03", "close": 304.76}, {"date": "2026-08-04", "close": 307.36}, {"date": "2026-08-05", "close": 302.55}, {"date": "2026-08-06", "close": 301.87}, {"date": "2026-08-07", "close": 310.89}, {"date": "2026-08-10", "close": 313.16}, {"date": "2026-08-11", "close": 309.65}, {"date": "2026-08-12", "close": 309.98}, {"date": "2026-08-13", "close": 311.93}, {"date": "2026-08-14", "close": 310.2}, {"date": "2026-08-17", "close": 307.5}, {"date": "2026-08-18", "close": 297.44}, {"date": "2026-08-19", "close": 295.67}, {"date": "2026-08-20", "close": 293.09}, {"date": "2026-08-21", "close": 294.85}, {"date": "2026-08-24", "close": 291.25}, {"date": "2026-08-25", "close": 288.45}, {"date": "2026-08-26", "close": 289.02}, {"date": "2026-08-27", "close": 289.87}, {"date": "2026-08-28", "close": 285.19}, {"date": "2026-08-31", "close": 284.11}, {"date": "2026-09-01", "close": 275.17}, {"date": "2026-09-02", "close": 276.04}, {"date": "2026-09-03", "close": 277.18}, {"date": "2026-09-04", "close": 277.03}, {"date": "2026-09-08", "close": 275.68}, {"date": "2026-09-09", "close": 272.18}, {"date": "2026-09-10", "close": 272.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171012.085, "quote_recv_at": 1789282923.5738788, "score_total": 78, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 3, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 24.5, "operating_margin": 30.4, "gross_margin": 60.0807, "roe_ttm": 21.9, "roa_ttm": 12.2, "dividend_yield": 1.3798, "forward_dividend_rate": 3.9, "div_per_share": 4.2, "payout_ratio": 38.4693, "revenue_growth_yoy": 11.4, "ev_ebitda": 21.63, "ev_revenue": 6.52, "revenue_ttm": 7671438000.0, "debt_equity": 0.0035, "current_ratio": 3.0284, "interest_coverage": null, "altman_z": 16.01638983714335, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3757505000.0, "eps": 952486000.0, "equity": 4793496000.0}, {"period_end": "2020-12-31", "revenue": 4186573000.0, "eps": 992324000.0, "equity": 5516116000.0}, {"period_end": "2021-12-31", "revenue": 4982795000.0, "eps": 1082200000.0, "equity": 6114159000.0}, {"period_end": "2022-12-31", "revenue": 4860286000.0, "eps": 973585000.0, "equity": 6204340000.0}, {"period_end": "2023-12-31", "revenue": 5228252000.0, "eps": 1289636000.0, "equity": 7012060000.0}, {"period_end": "2024-12-31", "revenue": 6296903000.0, "eps": 1411436000.0, "equity": 7848398000.0}, {"period_end": "2025-12-31", "revenue": 7245519000.0, "eps": 1663887000.0, "equity": 8972564000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1535099000.0, "eps": 332769000.0, "equity": 8179478000.0}, {"period_end": "2025-06-30", "revenue": 1814564000.0, "eps": 400822000.0, "equity": 8125111000.0}, {"period_end": "2025-09-30", "revenue": 1770901000.0, "eps": 401615000.0, "equity": 8478241000.0}, {"period_end": "2025-12-31", "revenue": 2124955000.0, "eps": 528681000.0, "equity": 8972564000.0}, {"period_end": "2026-03-31", "revenue": 1753489000.0, "eps": 405078000.0, "equity": 9271024000.0}, {"period_end": "2026-06-30", "revenue": 2022092000.0, "eps": 541920000.0, "equity": 9029013000.0}]}, "sma20d": 288.2025, "sma50d": 274.833, "sma100d": 257.7012, "sma200d": 239.635, "sma20w": 256.8427, "sma50w": 249.1621, "sma100w": 230.0066, "sma200w": 186.0181, "rsi": 36.98, "macd": -2.4868, "macd_signal": 0.8902, "macd_hist": -3.377, "ytd_pct": 40.4931, "last_week_close": 277.03, "last_week_high": 286.5, "last_week_low": 268.01, "last_week_pct": 2.0287, "alpha_1y": 1.8064, "perf_1m_pct": -12.09, "perf_3m_pct": 17.99, "perf_6m_pct": 16.25, "perf_1y_pct": 16.01}, {"ticker": "SRE", "name": "Sempra Energy", "sector": "Utilities", "industry": "Utilities - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.33, "change_pct": -0.011999040076799994, "day_change_pct": -0.79, "regular_change_pct": -0.79, "ext_price": 83.34, "ext_change_pct": 0.012000480019206908, "session": "closed", "volume": 1740495.0, "market_cap": 54490166532.771835, "mcap_shares": 653829692.0179006, "pe_trailing": 24.29, "pe_forward": 15.2, "peg": 0.697, "ps": 4.020821025145501, "pb": 1.6661111919514398, "fair_value": 55.74608269625924, "fair_value_low": 41.02491660836821, "fair_value_high": 70.46724878415029, "fair_value_agreement": 0.7495821979937943, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -49.48, "upside_pct": -33.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.43, "eps_next": 5.4828947368421055, "rev_per_share": 20.727110079957907, "book_per_share": 50.02067113083112, "peg_growth_pct": 34.8599, "breakout": "Neutral", "ath": 101.039, "ath_date": "2026-04-09", "atl": 7.75, "atl_date": "2002-07-24", "week52_high": 101.039, "week52_low": 79.59, "sparkline": [{"date": "2026-06-09", "close": 90.23498445595857}, {"date": "2026-06-10", "close": 90.39386634781455}, {"date": "2026-06-11", "close": 90.90030237810551}, {"date": "2026-06-12", "close": 91.64506124618043}, {"date": "2026-06-15", "close": 91.28757698950447}, {"date": "2026-06-16", "close": 91.12869509764847}, {"date": "2026-06-17", "close": 89.61931712501662}, {"date": "2026-06-18", "close": 90.05624232762057}, {"date": "2026-06-22", "close": 90.97974332403349}, {"date": "2026-06-23", "close": 91.64506124618043}, {"date": "2026-06-24", "close": 92.08198644878439}, {"date": "2026-06-25", "close": 93.43}, {"date": "2026-06-26", "close": 94.27}, {"date": "2026-06-29", "close": 93.91}, {"date": "2026-06-30", "close": 92.71}, {"date": "2026-07-01", "close": 91.37}, {"date": "2026-07-02", "close": 93.06}, {"date": "2026-07-06", "close": 92.95}, {"date": "2026-07-07", "close": 94.59}, {"date": "2026-07-08", "close": 95.33}, {"date": "2026-07-09", "close": 94.62}, {"date": "2026-07-10", "close": 94.2}, {"date": "2026-07-13", "close": 94.41}, {"date": "2026-07-14", "close": 93.36}, {"date": "2026-07-15", "close": 92.78}, {"date": "2026-07-16", "close": 93.15}, {"date": "2026-07-17", "close": 92.25}, {"date": "2026-07-20", "close": 90.69}, {"date": "2026-07-21", "close": 90.59}, {"date": "2026-07-22", "close": 93.05}, {"date": "2026-07-23", "close": 93.44}, {"date": "2026-07-24", "close": 92.98}, {"date": "2026-07-27", "close": 91.25}, {"date": "2026-07-28", "close": 90.56}, {"date": "2026-07-29", "close": 88.82}, {"date": "2026-07-30", "close": 89.58}, {"date": "2026-07-31", "close": 88.55}, {"date": "2026-08-03", "close": 87.73}, {"date": "2026-08-04", "close": 86.65}, {"date": "2026-08-05", "close": 84.66}, {"date": "2026-08-06", "close": 84.35}, {"date": "2026-08-07", "close": 83.88}, {"date": "2026-08-10", "close": 84.31}, {"date": "2026-08-11", "close": 85.48}, {"date": "2026-08-12", "close": 85.92}, {"date": "2026-08-13", "close": 86.48}, {"date": "2026-08-14", "close": 86.41}, {"date": "2026-08-17", "close": 85.94}, {"date": "2026-08-18", "close": 87.18}, {"date": "2026-08-19", "close": 85.59}, {"date": "2026-08-20", "close": 87.38}, {"date": "2026-08-21", "close": 82.89}, {"date": "2026-08-24", "close": 84.57}, {"date": "2026-08-25", "close": 84.03}, {"date": "2026-08-26", "close": 85.28}, {"date": "2026-08-27", "close": 84.75}, {"date": "2026-08-28", "close": 84.31}, {"date": "2026-08-31", "close": 81.7}, {"date": "2026-09-01", "close": 84.26}, {"date": "2026-09-02", "close": 83.79}, {"date": "2026-09-03", "close": 84.57}, {"date": "2026-09-04", "close": 84.04}, {"date": "2026-09-08", "close": 85.47}, {"date": "2026-09-09", "close": 85.01}, {"date": "2026-09-10", "close": 84.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169589.691, "quote_recv_at": 1789282923.5738788, "score_total": 45, "score_strength": 12, "score_profit": 13, "score_growth": 5, "score_valuation": 10, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 16.8, "operating_margin": 28.3, "gross_margin": 43.9935, "roe_ttm": 6.68, "roa_ttm": 1.96, "dividend_yield": 2.3671, "forward_dividend_rate": 1.9725, "div_per_share": 2.608, "payout_ratio": 90.7058, "revenue_growth_yoy": -0.1, "ev_ebitda": 16.26, "ev_revenue": 6.76, "revenue_ttm": 13552000000.0, "debt_equity": 1.1211, "current_ratio": 1.6417, "interest_coverage": 2.5856958762886597, "altman_z": 1.0575819929054873, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10810000000.0, "eps": 2198000000.0, "equity": 19949000000.0}, {"period_end": "2020-12-31", "revenue": 11353000000.0, "eps": 3933000000.0, "equity": 23393000000.0}, {"period_end": "2021-12-31", "revenue": 13061000000.0, "eps": 1318000000.0, "equity": 26001000000.0}, {"period_end": "2022-12-31", "revenue": 15554000000.0, "eps": 2139000000.0, "equity": 27135000000.0}, {"period_end": "2023-12-31", "revenue": 15802000000.0, "eps": 3075000000.0, "equity": 28695000000.0}, {"period_end": "2024-12-31", "revenue": 12957000000.0, "eps": 2862000000.0, "equity": 31242000000.0}, {"period_end": "2025-12-31", "revenue": 13712000000.0, "eps": 1837000000.0, "equity": 31614000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3798000000.0, "eps": 917000000.0, "equity": 31663000000.0}, {"period_end": "2025-06-30", "revenue": 3000000000.0, "eps": 473000000.0, "equity": 31717000000.0}, {"period_end": "2025-09-30", "revenue": 3184000000.0, "eps": 95000000.0, "equity": 31172000000.0}, {"period_end": "2025-12-31", "revenue": 3766000000.0, "eps": 352000000.0, "equity": 31614000000.0}, {"period_end": "2026-03-31", "revenue": 3655000000.0, "eps": 1037000000.0, "equity": 32259000000.0}, {"period_end": "2026-06-30", "revenue": 2997000000.0, "eps": 797000000.0, "equity": 32705000000.0}]}, "sma20d": 84.8825, "sma50d": 88.2442, "sma100d": 90.1037, "sma200d": 90.9129, "sma20w": 89.4339, "sma50w": 92.6062, "sma100w": 86.34, "sma200w": 78.8309, "rsi": 44.51, "macd": -0.9559, "macd_signal": -1.213, "macd_hist": 0.2571, "ytd_pct": -4.2976, "last_week_close": 84.04, "last_week_high": 84.73, "last_week_low": 79.59, "last_week_pct": -0.8448, "alpha_1y": -6.1873, "perf_1m_pct": -1.73, "perf_3m_pct": -7.07, "perf_6m_pct": -8.21, "perf_1y_pct": 7.59}, {"ticker": "STT", "name": "State Street Corp", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 193.33, "change_pct": -0.03619441571871416, "day_change_pct": 1.1, "regular_change_pct": 1.1, "ext_price": 192.904, "ext_change_pct": -0.22034862670046867, "session": "closed", "volume": 1645348.0, "market_cap": 53129929794.89686, "mcap_shares": 274715252.3003974, "pe_trailing": 16.88, "pe_forward": 12.64, "peg": 0.715, "ps": 3.5365725750447217, "pb": 1.879507916898856, "fair_value": 116.06499559528008, "fair_value_low": 68.96894426824207, "fair_value_high": 163.1610469223181, "fair_value_agreement": 0.5780368375022964, "fair_value_confidence": 81, "valuation_profile": "banks", "margin_of_safety": -66.57, "upside_pct": -39.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.45, "eps_next": 15.300632911392405, "rev_per_share": 54.68571502383331, "book_per_share": 102.89927393288424, "peg_growth_pct": 23.6235, "breakout": "Neutral", "ath": 195.93, "ath_date": "2026-08-27", "atl": 0.1699, "atl_date": "1980-03-27", "week52_high": 195.93, "week52_low": 104.635, "sparkline": [{"date": "2026-06-09", "close": 162.44576564424372}, {"date": "2026-06-10", "close": 161.00290892029793}, {"date": "2026-06-11", "close": 164.0378834085977}, {"date": "2026-06-12", "close": 166.80418802416278}, {"date": "2026-06-15", "close": 166.54546888745526}, {"date": "2026-06-16", "close": 170.44615741012254}, {"date": "2026-06-17", "close": 170.25709342560552}, {"date": "2026-06-18", "close": 167.48083807401323}, {"date": "2026-06-22", "close": 172.854235528708}, {"date": "2026-06-23", "close": 172.8741370007624}, {"date": "2026-06-24", "close": 168.03807929153714}, {"date": "2026-06-25", "close": 168.6749263972787}, {"date": "2026-06-26", "close": 167.281823353469}, {"date": "2026-06-29", "close": 169.34162571110198}, {"date": "2026-06-30", "close": 168.76448302152363}, {"date": "2026-07-01", "close": 169.67}, {"date": "2026-07-02", "close": 170.69}, {"date": "2026-07-06", "close": 175.96}, {"date": "2026-07-07", "close": 179.94}, {"date": "2026-07-08", "close": 177.42}, {"date": "2026-07-09", "close": 180.16}, {"date": "2026-07-10", "close": 180.22}, {"date": "2026-07-13", "close": 178.17}, {"date": "2026-07-14", "close": 183.65}, {"date": "2026-07-15", "close": 186.59}, {"date": "2026-07-16", "close": 185.66}, {"date": "2026-07-17", "close": 182.5}, {"date": "2026-07-20", "close": 182.58}, {"date": "2026-07-21", "close": 183.3}, {"date": "2026-07-22", "close": 185.24}, {"date": "2026-07-23", "close": 184.21}, {"date": "2026-07-24", "close": 185.4}, {"date": "2026-07-27", "close": 184.66}, {"date": "2026-07-28", "close": 182.57}, {"date": "2026-07-29", "close": 176.04}, {"date": "2026-07-30", "close": 182.82}, {"date": "2026-07-31", "close": 184.16}, {"date": "2026-08-03", "close": 183.67}, {"date": "2026-08-04", "close": 185.23}, {"date": "2026-08-05", "close": 187.05}, {"date": "2026-08-06", "close": 184.92}, {"date": "2026-08-07", "close": 184.68}, {"date": "2026-08-10", "close": 186.68}, {"date": "2026-08-11", "close": 187.22}, {"date": "2026-08-12", "close": 190.11}, {"date": "2026-08-13", "close": 189.85}, {"date": "2026-08-14", "close": 191.74}, {"date": "2026-08-17", "close": 193.04}, {"date": "2026-08-18", "close": 191.87}, {"date": "2026-08-19", "close": 185.81}, {"date": "2026-08-20", "close": 183.07}, {"date": "2026-08-21", "close": 187.13}, {"date": "2026-08-24", "close": 190.92}, {"date": "2026-08-25", "close": 192.95}, {"date": "2026-08-26", "close": 193.62}, {"date": "2026-08-27", "close": 193.37}, {"date": "2026-08-28", "close": 193.33}, {"date": "2026-08-31", "close": 191.38}, {"date": "2026-09-01", "close": 187.79}, {"date": "2026-09-02", "close": 190.04}, {"date": "2026-09-03", "close": 193.94}, {"date": "2026-09-04", "close": 194.26}, {"date": "2026-09-08", "close": 191.88}, {"date": "2026-09-09", "close": 191.89}, {"date": "2026-09-10", "close": 191.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170323.102, "quote_recv_at": 1789282923.5738788, "score_total": 63, "score_strength": 13, "score_profit": 15, "score_growth": 10, "score_valuation": 7, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 23.0, "operating_margin": 27.8, "gross_margin": 100.0, "roe_ttm": 12.4, "roa_ttm": 0.87, "dividend_yield": 1.7793, "forward_dividend_rate": 3.44, "div_per_share": 3.36, "payout_ratio": 33.4201, "revenue_growth_yoy": -2.8, "ev_ebitda": null, "ev_revenue": 1.662, "revenue_ttm": 15023000000.0, "debt_equity": 1.0779, "current_ratio": 1.9209, "interest_coverage": 0.550761102025412, "altman_z": 0.2743715808180222, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13131000000.0, "eps": 2242000000.0, "equity": 24431000000.0}, {"period_end": "2020-12-31", "revenue": 12069000000.0, "eps": 2420000000.0, "equity": 26200000000.0}, {"period_end": "2021-12-31", "revenue": 12030000000.0, "eps": 2693000000.0, "equity": 27363000000.0}, {"period_end": "2022-12-31", "revenue": 13669000000.0, "eps": 2774000000.0, "equity": 25191000000.0}, {"period_end": "2023-12-31", "revenue": 18366000000.0, "eps": 1944000000.0, "equity": 23799000000.0}, {"period_end": "2024-12-31", "revenue": 21973000000.0, "eps": 2687000000.0, "equity": 25326000000.0}, {"period_end": "2025-12-31", "revenue": 22628000000.0, "eps": 2945000000.0, "equity": 27841000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5492000000.0, "eps": 644000000.0, "equity": 26692000000.0}, {"period_end": "2025-06-30", "revenue": 5795000000.0, "eps": 693000000.0, "equity": 27307000000.0}, {"period_end": "2025-09-30", "revenue": 5748000000.0, "eps": 861000000.0, "equity": 27642000000.0}, {"period_end": "2025-12-31", "revenue": 5593000000.0, "eps": 747000000.0, "equity": 27841000000.0}, {"period_end": "2026-03-31", "revenue": 5612000000.0, "eps": 764000000.0, "equity": 27742000000.0}, {"period_end": "2026-06-30", "revenue": 6031000000.0, "eps": 1084000000.0, "equity": 28268000000.0}]}, "sma20d": 190.959, "sma50d": 185.807, "sma100d": 172.047, "sma200d": 150.1537, "sma20w": 173.4048, "sma50w": 147.3942, "sma100w": 127.1366, "sma200w": 100.4001, "rsi": 54.3, "macd": 2.0365, "macd_signal": 2.4091, "macd_hist": -0.3726, "ytd_pct": 52.5714, "last_week_close": 194.26, "last_week_high": 195.4, "last_week_low": 186.71, "last_week_pct": -0.4787, "alpha_1y": 54.5595, "perf_1m_pct": 2.18, "perf_3m_pct": 18.82, "perf_6m_pct": 53.58, "perf_1y_pct": 75.11}, {"ticker": "AU", "name": "AngloGold Ashanti plc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 104.43, "change_pct": 0.00957670944264041, "day_change_pct": 0.52, "regular_change_pct": 0.52, "ext_price": 103.8, "ext_change_pct": -0.603274920999722, "session": "closed", "volume": 2035264.0, "market_cap": 52802309552.47032, "mcap_shares": 505672376.4841057, "pe_trailing": 14.0, "pe_forward": 19.68, "peg": 0.782, "ps": 4.465311590060915, "pb": 5.895088707432212, "fair_value": 37.70347099804332, "fair_value_low": 25.107905380335534, "fair_value_high": 50.299036615751106, "fair_value_agreement": 0.6384114446670728, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": -176.98, "upside_pct": -63.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.46, "eps_next": 5.305894308943089, "rev_per_share": 23.384706283974133, "book_per_share": 17.713049825417023, "peg_growth_pct": 17.8994, "breakout": "Bearish", "ath": 129.14, "ath_date": "2026-03-02", "atl": 0.026685393258426966, "atl_date": "1992-11-10", "week52_high": 129.14, "week52_low": 62.55, "sparkline": [{"date": "2026-06-09", "close": 83.52392867344025}, {"date": "2026-06-10", "close": 77.62788917452157}, {"date": "2026-06-11", "close": 82.28734320806302}, {"date": "2026-06-12", "close": 85.3738605296446}, {"date": "2026-06-15", "close": 91.29957807973234}, {"date": "2026-06-16", "close": 92.92197821030727}, {"date": "2026-06-17", "close": 89.94428040967888}, {"date": "2026-06-18", "close": 89.89481699106379}, {"date": "2026-06-22", "close": 85.30461174358348}, {"date": "2026-06-23", "close": 82.8907969151671}, {"date": "2026-06-24", "close": 77.74660137919778}, {"date": "2026-06-25", "close": 78.48855265842414}, {"date": "2026-06-26", "close": 80.74408454727222}, {"date": "2026-06-29", "close": 80.91226017056353}, {"date": "2026-06-30", "close": 80.0219186354919}, {"date": "2026-07-01", "close": 80.0219186354919}, {"date": "2026-07-02", "close": 83.74156771534665}, {"date": "2026-07-06", "close": 83.14800669196556}, {"date": "2026-07-07", "close": 81.19914799853103}, {"date": "2026-07-08", "close": 78.973294160852}, {"date": "2026-07-09", "close": 81.03097237523973}, {"date": "2026-07-10", "close": 81.21893336597707}, {"date": "2026-07-13", "close": 78.90404537479088}, {"date": "2026-07-14", "close": 79.47782103072592}, {"date": "2026-07-15", "close": 78.29069898396378}, {"date": "2026-07-16", "close": 75.53064022524177}, {"date": "2026-07-17", "close": 75.93624025788552}, {"date": "2026-07-20", "close": 74.07641571795814}, {"date": "2026-07-21", "close": 77.65756722569063}, {"date": "2026-07-22", "close": 80.29891377973641}, {"date": "2026-07-23", "close": 77.57842575590648}, {"date": "2026-07-24", "close": 78.81501122128373}, {"date": "2026-07-27", "close": 79.61631860284818}, {"date": "2026-07-28", "close": 78.10273799322644}, {"date": "2026-07-29", "close": 77.0343281511405}, {"date": "2026-07-30", "close": 81.44646509160648}, {"date": "2026-07-31", "close": 78.46876729097809}, {"date": "2026-08-03", "close": 80.7341918635492}, {"date": "2026-08-04", "close": 80.625372342596}, {"date": "2026-08-05", "close": 87.64917778593872}, {"date": "2026-08-06", "close": 86.65001672991392}, {"date": "2026-08-07", "close": 95.18740278287837}, {"date": "2026-08-10", "close": 96.20634920634922}, {"date": "2026-08-11", "close": 96.39431019708655}, {"date": "2026-08-12", "close": 96.86915901579141}, {"date": "2026-08-13", "close": 94.0497441547313}, {"date": "2026-08-14", "close": 95.26654425266251}, {"date": "2026-08-17", "close": 98.53112988125842}, {"date": "2026-08-18", "close": 96.89883706696047}, {"date": "2026-08-19", "close": 107.37518912963644}, {"date": "2026-08-20", "close": 113.90436038682826}, {"date": "2026-08-21", "close": 121.22}, {"date": "2026-08-24", "close": 120.47}, {"date": "2026-08-25", "close": 123.39}, {"date": "2026-08-26", "close": 118.11}, {"date": "2026-08-27", "close": 118.4}, {"date": "2026-08-28", "close": 113.19}, {"date": "2026-08-31", "close": 112.32}, {"date": "2026-09-01", "close": 108.13}, {"date": "2026-09-02", "close": 107.83}, {"date": "2026-09-03", "close": 111.67}, {"date": "2026-09-04", "close": 109.07}, {"date": "2026-09-08", "close": 107.83}, {"date": "2026-09-09", "close": 108.53}, {"date": "2026-09-10", "close": 103.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170833.668, "quote_recv_at": 1789282923.5738788, "score_total": 87, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": 12, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 32.2, "operating_margin": 51.2, "gross_margin": 54.833, "roe_ttm": 44.7, "roa_ttm": 24.9, "dividend_yield": 4.898, "forward_dividend_rate": 5.115, "div_per_share": 4.52, "payout_ratio": 80.8718, "revenue_growth_yoy": 27.0, "ev_ebitda": 8.09, "ev_revenue": 4.359, "revenue_ttm": 11825000000.0, "debt_equity": 0.1825, "current_ratio": 2.7075, "interest_coverage": 30.595959750484646, "altman_z": 9.8964055344133, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3525000000.0, "eps": -7000000.0, "equity": 2640000000.0}, {"period_end": "2020-12-31", "revenue": 4595000000.0, "eps": 1009000000.0, "equity": 3695000000.0}, {"period_end": "2021-12-31", "revenue": 4029000000.0, "eps": 614000000.0, "equity": 4047000000.0}, {"period_end": "2022-12-31", "revenue": 4501000000.0, "eps": 233000000.0, "equity": 4040000000.0}, {"period_end": "2023-12-31", "revenue": 4582000000.0, "eps": -235000000.0, "equity": 3711000000.0}, {"period_end": "2024-12-31", "revenue": 5793000000.0, "eps": 1004000000.0, "equity": 6629000000.0}, {"period_end": "2025-12-31", "revenue": 9893000000.0, "eps": 2636000000.0, "equity": 8091000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1963000000.0, "eps": 443000000.0, "equity": 6774000000.0}, {"period_end": "2025-06-30", "revenue": 2445000000.0, "eps": 669000000.0, "equity": 7416000000.0}, {"period_end": "2025-09-30", "revenue": 2417000000.0, "eps": 669000000.0, "equity": 7690000000.0}, {"period_end": "2025-12-31", "revenue": 3068000000.0, "eps": 855000000.0, "equity": 8091000000.0}, {"period_end": "2026-03-31", "revenue": 3235999999.0, "eps": 1281000000.0, "equity": 8534999999.0}, {"period_end": "2026-06-30", "revenue": 3104000000.0, "eps": 1002000000.0, "equity": 8957000000.0}]}, "sma20d": 109.832, "sma50d": 93.6844, "sma100d": 93.0247, "sma200d": 95.6076, "sma20w": 92.2554, "sma50w": 95.3626, "sma100w": 77.6467, "sma200w": 49.5355, "rsi": 48.92, "macd": 3.8488, "macd_signal": 5.7976, "macd_hist": -1.9488, "ytd_pct": 26.1816, "last_week_close": 109.07, "last_week_high": 113.8, "last_week_low": 106.93, "last_week_pct": -4.2541, "alpha_1y": 53.503, "perf_1m_pct": 7.77, "perf_3m_pct": 33.82, "perf_6m_pct": 0.73, "perf_1y_pct": 74.71}, {"ticker": "DAL", "name": "Delta Air Lines Inc", "sector": "Industrials", "industry": "Airlines", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.91, "change_pct": 0.0, "day_change_pct": 2.13, "regular_change_pct": 2.13, "ext_price": 79.8916, "ext_change_pct": -0.023025904142159617, "session": "closed", "volume": 4771170.0, "market_cap": 52560394624.45803, "mcap_shares": 657744895.8135157, "pe_trailing": 12.97, "pe_forward": 8.99, "peg": 39.29, "ps": 0.7696983884891655, "pb": 2.4093694533329377, "fair_value": 54.34883370702664, "fair_value_low": 39.98402286260214, "fair_value_high": 71.7998287835379, "fair_value_agreement": 0.9545045969908915, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -47.03, "upside_pct": -31.99, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.16, "eps_next": 8.888765294771968, "rev_per_share": 103.81988736764106, "book_per_share": 33.16635391448937, "peg_growth_pct": 0.3302, "breakout": "Neutral", "ath": 95.68, "ath_date": "2026-07-02", "atl": 3.51, "atl_date": "2009-03-06", "week52_high": 95.68, "week52_low": 55.03, "sparkline": [{"date": "2026-06-09", "close": 80.97438771507034}, {"date": "2026-06-10", "close": 76.28571428571429}, {"date": "2026-06-11", "close": 81.63279717536288}, {"date": "2026-06-12", "close": 82.85983298772628}, {"date": "2026-06-15", "close": 83.86739897999215}, {"date": "2026-06-16", "close": 82.93964019503447}, {"date": "2026-06-17", "close": 82.05178501373088}, {"date": "2026-06-18", "close": 83.97713389004092}, {"date": "2026-06-22", "close": 85.712940648994}, {"date": "2026-06-23", "close": 86.51101272207589}, {"date": "2026-06-24", "close": 90.43154178109063}, {"date": "2026-06-25", "close": 91.88802331446506}, {"date": "2026-06-26", "close": 92.34691475648714}, {"date": "2026-06-29", "close": 92.94546881129855}, {"date": "2026-06-30", "close": 93.4342879560612}, {"date": "2026-07-01", "close": 92.8357339012498}, {"date": "2026-07-02", "close": 92.52648097293056}, {"date": "2026-07-06", "close": 91.45905957518356}, {"date": "2026-07-07", "close": 88.41640979655887}, {"date": "2026-07-08", "close": 87.07963907414673}, {"date": "2026-07-09", "close": 89.0}, {"date": "2026-07-10", "close": 87.39}, {"date": "2026-07-13", "close": 86.19}, {"date": "2026-07-14", "close": 85.51}, {"date": "2026-07-15", "close": 85.96}, {"date": "2026-07-16", "close": 86.7}, {"date": "2026-07-17", "close": 84.17}, {"date": "2026-07-20", "close": 84.54}, {"date": "2026-07-21", "close": 84.63}, {"date": "2026-07-22", "close": 83.52}, {"date": "2026-07-23", "close": 81.97}, {"date": "2026-07-24", "close": 85.06}, {"date": "2026-07-27", "close": 86.67}, {"date": "2026-07-28", "close": 89.37}, {"date": "2026-07-29", "close": 86.25}, {"date": "2026-07-30", "close": 88.59}, {"date": "2026-07-31", "close": 87.44}, {"date": "2026-08-03", "close": 91.59}, {"date": "2026-08-04", "close": 92.77}, {"date": "2026-08-05", "close": 93.14}, {"date": "2026-08-06", "close": 91.98}, {"date": "2026-08-07", "close": 91.34}, {"date": "2026-08-10", "close": 89.21}, {"date": "2026-08-11", "close": 90.41}, {"date": "2026-08-12", "close": 89.93}, {"date": "2026-08-13", "close": 91.31}, {"date": "2026-08-14", "close": 89.35}, {"date": "2026-08-17", "close": 87.59}, {"date": "2026-08-18", "close": 85.7}, {"date": "2026-08-19", "close": 83.29}, {"date": "2026-08-20", "close": 81.06}, {"date": "2026-08-21", "close": 82.41}, {"date": "2026-08-24", "close": 82.48}, {"date": "2026-08-25", "close": 83.62}, {"date": "2026-08-26", "close": 83.08}, {"date": "2026-08-27", "close": 81.14}, {"date": "2026-08-28", "close": 80.07}, {"date": "2026-08-31", "close": 78.0}, {"date": "2026-09-01", "close": 76.38}, {"date": "2026-09-02", "close": 78.14}, {"date": "2026-09-03", "close": 78.75}, {"date": "2026-09-04", "close": 80.17}, {"date": "2026-09-08", "close": 78.96}, {"date": "2026-09-09", "close": 78.75}, {"date": "2026-09-10", "close": 78.24}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170994.099, "quote_recv_at": 1789282923.5738788, "score_total": 63, "score_strength": 7, "score_profit": 12, "score_growth": 14, "score_valuation": 17, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.78, "operating_margin": 7.92, "gross_margin": 18.7005, "roe_ttm": 20.1, "roa_ttm": 4.02, "dividend_yield": 0.973, "forward_dividend_rate": 0.7775, "div_per_share": 0.778, "payout_ratio": 12.7056, "revenue_growth_yoy": 18.7, "ev_ebitda": 11.7, "ev_revenue": 0.978, "revenue_ttm": 68287001000.0, "debt_equity": 0.6794, "current_ratio": 0.4236, "interest_coverage": 8.484751203852328, "altman_z": 1.445614514511161, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 47007000000.0, "eps": 4767000000.0, "equity": 15358000000.0}, {"period_end": "2020-12-31", "revenue": 17095000000.0, "eps": -12385000000.0, "equity": 1534000000.0}, {"period_end": "2021-12-31", "revenue": 29899000000.0, "eps": 280000000.0, "equity": 3887000000.0}, {"period_end": "2022-12-31", "revenue": 50582000000.0, "eps": 1318000000.0, "equity": 6582000000.0}, {"period_end": "2023-12-31", "revenue": 58048000000.0, "eps": 4609000000.0, "equity": 11105000000.0}, {"period_end": "2024-12-31", "revenue": 61643000000.0, "eps": 3457000000.0, "equity": 15293000000.0}, {"period_end": "2025-12-31", "revenue": 63364000000.0, "eps": 5005000000.0, "equity": 20753000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 14040000000.0, "eps": 240000000.0, "equity": 15447000000.0}, {"period_end": "2025-06-30", "revenue": 16648000000.0, "eps": 2130000000.0, "equity": 17440000000.0}, {"period_end": "2025-09-30", "revenue": 16673000000.0, "eps": 1417000000.0, "equity": 18822000000.0}, {"period_end": "2025-12-31", "revenue": 16003000000.0, "eps": 1219000000.0, "equity": 20753000000.0}, {"period_end": "2026-03-31", "revenue": 15854000000.0, "eps": -289000000.0, "equity": 20376000000.0}, {"period_end": "2026-06-30", "revenue": 19757000000.0, "eps": 1604000000.0, "equity": 21815000000.0}]}, "sma20d": 81.9245, "sma50d": 85.7046, "sma100d": 81.4288, "sma200d": 74.5245, "sma20w": 82.3237, "sma50w": 72.4515, "sma100w": 64.2352, "sma200w": 54.6164, "rsi": 37.59, "macd": -2.3337, "macd_signal": -2.1208, "macd_hist": -0.2129, "ytd_pct": 16.0325, "last_week_close": 80.17, "last_week_high": 80.4, "last_week_low": 75.99, "last_week_pct": -0.3243, "alpha_1y": 7.8958, "perf_1m_pct": -13.46, "perf_3m_pct": 2.56, "perf_6m_pct": 32.96, "perf_1y_pct": 30.34}, {"ticker": "FNV", "name": "Franco-Nevada Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 266.14, "change_pct": 0.05263157894736329, "day_change_pct": 2.05, "regular_change_pct": 2.05, "ext_price": 266.75, "ext_change_pct": 0.22920267528369043, "session": "closed", "volume": 734340.0, "market_cap": 51299649175.56559, "mcap_shares": 192855823.9682917, "pe_trailing": 34.84, "pe_forward": 28.99, "peg": 11.81, "ps": 22.296440010242346, "pb": 6.225156743427815, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.64, "eps_next": 9.175577785443258, "rev_per_share": 11.930155660625966, "book_per_share": 42.72984777143619, "peg_growth_pct": 2.9481, "breakout": "Neutral", "ath": 285.67, "ath_date": "2026-03-02", "atl": 9.1274, "atl_date": "2008-10-24", "week52_high": 285.67, "week52_low": 181.5, "sparkline": [{"date": "2026-06-09", "close": 211.3551815769744}, {"date": "2026-06-10", "close": 207.66921734321306}, {"date": "2026-06-11", "close": 207.5596346227499}, {"date": "2026-06-12", "close": 209.10702259670626}, {"date": "2026-06-15", "close": 221.97530065109152}, {"date": "2026-06-16", "close": 229.78212255840674}, {"date": "2026-06-17", "close": 226.54758253542704}, {"date": "2026-06-18", "close": 218.89050785139793}, {"date": "2026-06-22", "close": 220.35803063960168}, {"date": "2026-06-23", "close": 213.55950670241285}, {"date": "2026-06-24", "close": 209.40651704327843}, {"date": "2026-06-25", "close": 209.64611260053618}, {"date": "2026-06-26", "close": 214.7774507851398}, {"date": "2026-06-29", "close": 206.91072998851013}, {"date": "2026-06-30", "close": 208.0887414783608}, {"date": "2026-07-01", "close": 208.13865721945615}, {"date": "2026-07-02", "close": 217.21333895059365}, {"date": "2026-07-06", "close": 212.41144465721948}, {"date": "2026-07-07", "close": 209.24678667177326}, {"date": "2026-07-08", "close": 203.31679662964382}, {"date": "2026-07-09", "close": 207.73933129069323}, {"date": "2026-07-10", "close": 205.17366219839144}, {"date": "2026-07-13", "close": 200.15213864419763}, {"date": "2026-07-14", "close": 202.6079931060896}, {"date": "2026-07-15", "close": 202.2086671773267}, {"date": "2026-07-16", "close": 197.80609881271542}, {"date": "2026-07-17", "close": 200.43166679433168}, {"date": "2026-07-20", "close": 199.83267790118728}, {"date": "2026-07-21", "close": 207.0504940635772}, {"date": "2026-07-22", "close": 213.74918651857527}, {"date": "2026-07-23", "close": 213.85900114898507}, {"date": "2026-07-24", "close": 214.31822596706243}, {"date": "2026-07-27", "close": 214.0686472615856}, {"date": "2026-07-28", "close": 210.24510149368058}, {"date": "2026-07-29", "close": 214.00874837227116}, {"date": "2026-07-30", "close": 220.9869689774033}, {"date": "2026-07-31", "close": 212.56119188050553}, {"date": "2026-08-03", "close": 214.258327077748}, {"date": "2026-08-04", "close": 218.491181922635}, {"date": "2026-08-05", "close": 226.16822290310228}, {"date": "2026-08-06", "close": 230.6905890463424}, {"date": "2026-08-07", "close": 238.24783224818077}, {"date": "2026-08-10", "close": 240.49404059747224}, {"date": "2026-08-11", "close": 240.33431022596707}, {"date": "2026-08-12", "close": 235.54239908081195}, {"date": "2026-08-13", "close": 231.17976330907698}, {"date": "2026-08-14", "close": 233.8153144389123}, {"date": "2026-08-17", "close": 238.15798391420913}, {"date": "2026-08-18", "close": 232.56742091152816}, {"date": "2026-08-19", "close": 250.64690233626962}, {"date": "2026-08-20", "close": 257.7049881271543}, {"date": "2026-08-21", "close": 265.29218077364993}, {"date": "2026-08-24", "close": 269.67478284182306}, {"date": "2026-08-25", "close": 271.31201914975105}, {"date": "2026-08-26", "close": 266.91943393335885}, {"date": "2026-08-27", "close": 270.8527943316737}, {"date": "2026-08-28", "close": 265.71147299885104}, {"date": "2026-08-31", "close": 262.70654538491}, {"date": "2026-09-01", "close": 254.98957181156644}, {"date": "2026-09-02", "close": 259.2723423975488}, {"date": "2026-09-03", "close": 269.85447950976635}, {"date": "2026-09-04", "close": 265.7314392952892}, {"date": "2026-09-08", "close": 263.86459057832246}, {"date": "2026-09-09", "close": 264.9827031788587}, {"date": "2026-09-10", "close": 260.66}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.738, "quote_recv_at": 1789282923.5738788, "score_total": 89, "score_strength": 19, "score_profit": 19, "score_growth": 15, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 64.2, "operating_margin": 77.0, "gross_margin": 92.0897, "roe_ttm": 19.9, "roa_ttm": 13.7, "dividend_yield": 0.6388, "forward_dividend_rate": 1.7, "div_per_share": 1.64, "payout_ratio": 20.1573, "revenue_growth_yoy": 58.2, "ev_ebitda": 22.22, "ev_revenue": 21.3, "revenue_ttm": 2300800000.0, "debt_equity": null, "current_ratio": 9.3777, "interest_coverage": 611.2655382512837, "altman_z": 46.64270133005435, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 844100000.0, "eps": 344100000.0, "equity": 5062200000.0}, {"period_end": "2020-12-31", "revenue": 1020200000.0, "eps": 326200000.0, "equity": 5443800000.0}, {"period_end": "2021-12-31", "revenue": 1300000000.0, "eps": 733700000.0, "equity": 6025200000.0}, {"period_end": "2022-12-31", "revenue": 1315700000.0, "eps": 700600000.0, "equity": 6417600000.0}, {"period_end": "2023-12-31", "revenue": 1219000000.0, "eps": -466400000.0, "equity": 5769100000.0}, {"period_end": "2024-12-31", "revenue": 1113600000.0, "eps": 552100000.0, "equity": 5996600000.0}, {"period_end": "2025-12-31", "revenue": 1822800000.0, "eps": 1112100000.0, "equity": 7621404899.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 368400000.0, "eps": 209800000.0, "equity": 6292500000.0}, {"period_end": "2025-06-30", "revenue": 369400000.0, "eps": 247100000.0, "equity": 6602000000.0}, {"period_end": "2025-09-30", "revenue": 487700000.0, "eps": 287500000.0, "equity": 6992477082.0}, {"period_end": "2025-12-31", "revenue": 597300000.0, "eps": 367700000.0, "equity": 7621404899.0}, {"period_end": "2026-03-31", "revenue": 650700000.0, "eps": 468600000.0, "equity": 8133361363.0}, {"period_end": "2026-06-30", "revenue": 580900000.0, "eps": 354000000.0, "equity": 8240700000.0}]}, "sma20d": 258.208, "sma50d": 232.1274, "sma100d": 229.4557, "sma200d": 233.7705, "sma20w": 228.8167, "sma50w": 240.7857, "sma100w": 213.839, "sma200w": 169.4928, "rsi": 56.89, "macd": 9.1285, "macd_signal": 10.6289, "macd_hist": -1.5005, "ytd_pct": 28.883, "last_week_close": 266.18, "last_week_high": 271.62, "last_week_low": 254.4102, "last_week_pct": -0.015, "alpha_1y": 15.5168, "perf_1m_pct": 8.46, "perf_3m_pct": 25.52, "perf_6m_pct": -1.53, "perf_1y_pct": 33.89}, {"ticker": "MSTR", "name": "MicroStrategy Incorporated", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 130.97, "change_pct": 0.0, "day_change_pct": 1.87, "regular_change_pct": 1.87, "ext_price": 130.5, "ext_change_pct": -0.35886080781858354, "session": "closed", "volume": 19472980.0, "market_cap": 52031980000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5.22, "peg": 2.85, "ps": 104.41, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -101.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 543.0, "ath_date": "2024-11-21", "atl": 0.42, "atl_date": "2002-07-03", "week52_high": 365.21, "week52_low": 81.81, "sparkline": [{"date": "2026-06-09", "close": 117.02}, {"date": "2026-06-10", "close": 115.35}, {"date": "2026-06-11", "close": 120.15}, {"date": "2026-06-12", "close": 123.97}, {"date": "2026-06-15", "close": 131.14}, {"date": "2026-06-16", "close": 122.81}, {"date": "2026-06-17", "close": 116.56}, {"date": "2026-06-18", "close": 112.53}, {"date": "2026-06-22", "close": 109.46}, {"date": "2026-06-23", "close": 103.84}, {"date": "2026-06-24", "close": 94.13}, {"date": "2026-06-25", "close": 85.33}, {"date": "2026-06-26", "close": 82.31}, {"date": "2026-06-29", "close": 92.68}, {"date": "2026-06-30", "close": 86.93}, {"date": "2026-07-01", "close": 93.39}, {"date": "2026-07-02", "close": 100.77}, {"date": "2026-07-06", "close": 100.77}, {"date": "2026-07-07", "close": 97.36}, {"date": "2026-07-08", "close": 93.87}, {"date": "2026-07-09", "close": 93.89}, {"date": "2026-07-10", "close": 94.64}, {"date": "2026-07-13", "close": 92.1}, {"date": "2026-07-14", "close": 97.58}, {"date": "2026-07-15", "close": 97.47}, {"date": "2026-07-16", "close": 94.03}, {"date": "2026-07-17", "close": 94.85}, {"date": "2026-07-20", "close": 97.82}, {"date": "2026-07-21", "close": 101.95}, {"date": "2026-07-22", "close": 100.01}, {"date": "2026-07-23", "close": 93.63}, {"date": "2026-07-24", "close": 91.67}, {"date": "2026-07-27", "close": 98.65}, {"date": "2026-07-28", "close": 96.16}, {"date": "2026-07-29", "close": 93.33}, {"date": "2026-07-30", "close": 97.74}, {"date": "2026-07-31", "close": 93.28}, {"date": "2026-08-03", "close": 94.86}, {"date": "2026-08-04", "close": 97.65}, {"date": "2026-08-05", "close": 98.37}, {"date": "2026-08-06", "close": 96.85}, {"date": "2026-08-07", "close": 100.01}, {"date": "2026-08-10", "close": 97.33}, {"date": "2026-08-11", "close": 96.09}, {"date": "2026-08-12", "close": 94.83}, {"date": "2026-08-13", "close": 97.1}, {"date": "2026-08-14", "close": 93.04}, {"date": "2026-08-17", "close": 97.68}, {"date": "2026-08-18", "close": 92.52}, {"date": "2026-08-19", "close": 104.25}, {"date": "2026-08-20", "close": 112.39}, {"date": "2026-08-21", "close": 119.25}, {"date": "2026-08-24", "close": 122.63}, {"date": "2026-08-25", "close": 126.83}, {"date": "2026-08-26", "close": 123.19}, {"date": "2026-08-27", "close": 137.4}, {"date": "2026-08-28", "close": 127.31}, {"date": "2026-08-31", "close": 132.94}, {"date": "2026-09-01", "close": 124.88}, {"date": "2026-09-02", "close": 123.19}, {"date": "2026-09-03", "close": 144.82}, {"date": "2026-09-04", "close": 142.8}, {"date": "2026-09-08", "close": 136.52}, {"date": "2026-09-09", "close": 132.7}, {"date": "2026-09-10", "close": 128.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.55, "quote_recv_at": 1789282923.5738788, "score_total": 29, "score_strength": 13, "score_profit": 0, "score_growth": 6, "score_valuation": 0, "score_momentum": 10, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -6102.9616, "operating_margin": -6808.0, "gross_margin": 67.6009, "roe_ttm": -63.6, "roa_ttm": -38.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.9, "ev_ebitda": 179.17, "ev_revenue": 140.14, "revenue_ttm": 498347000.0, "debt_equity": 0.148, "current_ratio": 5.39, "interest_coverage": -667.1341147770208, "altman_z": 2.9508164169942748, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 486327000.0, "eps": 34355000.0, "equity": 508559000.0}, {"period_end": "2020-12-31", "revenue": 480735000.0, "eps": -7524000.0, "equity": 553045000.0}, {"period_end": "2021-12-31", "revenue": 510762000.0, "eps": -535480000.0, "equity": 978958000.0}, {"period_end": "2022-12-31", "revenue": 499264000.0, "eps": -1469797000.0, "equity": -383120000.0}, {"period_end": "2023-12-31", "revenue": 496261000.0, "eps": 429121000.0, "equity": 2164972000.0}, {"period_end": "2024-12-31", "revenue": 463456000.0, "eps": -1166661000.0, "equity": 18229984000.0}, {"period_end": "2025-12-31", "revenue": 477233000.0, "eps": -3848152000.0, "equity": 51042972000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 111066000.0, "eps": -4217370000.0, "equity": 33525733000.0}, {"period_end": "2025-06-30", "revenue": 114488000.0, "eps": 10020846000.0, "equity": 50370965000.0}, {"period_end": "2025-09-30", "revenue": 128691000.0, "eps": 2785024000.0, "equity": 58117048000.0}, {"period_end": "2025-12-31", "revenue": 122988000.0, "eps": -12436652000.0, "equity": 51042972000.0}, {"period_end": "2026-03-31", "revenue": 124300000.0, "eps": -12542670000.0, "equity": 45636285000.0}, {"period_end": "2026-06-30", "revenue": 122368000.0, "eps": -8219628000.0, "equity": 45326983000.0}]}, "sma20d": 121.0, "sma50d": 106.219, "sma100d": 127.0233, "sma200d": 138.2229, "sma20w": 124.3295, "sma50w": 131.892, "sma100w": 213.6443, "sma200w": 173.9891, "rsi": 55.61, "macd": 8.7416, "macd_signal": 8.2265, "macd_hist": 0.5151, "ytd_pct": -13.8072, "last_week_close": 142.8, "last_week_high": 144.92, "last_week_low": 121.38, "last_week_pct": -8.2843, "alpha_1y": -111.2995, "perf_1m_pct": 33.79, "perf_3m_pct": 11.45, "perf_6m_pct": -7.06, "perf_1y_pct": -60.87}, {"ticker": "NDAQ", "name": "Nasdaq Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.19, "change_pct": 0.0, "day_change_pct": -0.89, "regular_change_pct": -0.89, "ext_price": 91.8, "ext_change_pct": 0.6689329970391484, "session": "closed", "volume": 3381221.0, "market_cap": 50965490160.26762, "mcap_shares": 558893411.122575, "pe_trailing": 26.59, "pe_forward": 22.78, "peg": 1.701, "ps": 9.078284674076881, "pb": 4.251375555577879, "fair_value": 78.66927442008985, "fair_value_low": 64.16251314376514, "fair_value_high": 95.39779137265573, "fair_value_agreement": 0.562337596081068, "fair_value_confidence": 78, "valuation_profile": "fin_other", "margin_of_safety": -15.92, "upside_pct": -13.73, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.43, "eps_next": 4.0030728709394205, "rev_per_share": 10.044849139881437, "book_per_share": 21.44952823101152, "peg_growth_pct": 15.6296, "breakout": "Bearish", "ath": 101.785, "ath_date": "2026-01-16", "atl": 1.7166666666666668, "atl_date": "2003-04-15", "week52_high": 101.785, "week52_low": 76.55, "sparkline": [{"date": "2026-06-09", "close": 87.21614514503304}, {"date": "2026-06-10", "close": 86.41892261171465}, {"date": "2026-06-11", "close": 86.4388531750476}, {"date": "2026-06-12", "close": 88.98}, {"date": "2026-06-15", "close": 91.04}, {"date": "2026-06-16", "close": 89.29}, {"date": "2026-06-17", "close": 83.29}, {"date": "2026-06-18", "close": 82.24}, {"date": "2026-06-22", "close": 82.61}, {"date": "2026-06-23", "close": 82.49}, {"date": "2026-06-24", "close": 81.61}, {"date": "2026-06-25", "close": 77.65}, {"date": "2026-06-26", "close": 78.56}, {"date": "2026-06-29", "close": 76.845}, {"date": "2026-06-30", "close": 78.82}, {"date": "2026-07-01", "close": 82.73}, {"date": "2026-07-02", "close": 84.66}, {"date": "2026-07-06", "close": 84.47}, {"date": "2026-07-07", "close": 86.43}, {"date": "2026-07-08", "close": 84.39}, {"date": "2026-07-09", "close": 87.52}, {"date": "2026-07-10", "close": 88.08}, {"date": "2026-07-13", "close": 89.21}, {"date": "2026-07-14", "close": 88.01}, {"date": "2026-07-15", "close": 91.36}, {"date": "2026-07-16", "close": 94.25}, {"date": "2026-07-17", "close": 91.64}, {"date": "2026-07-20", "close": 91.87}, {"date": "2026-07-21", "close": 90.24}, {"date": "2026-07-22", "close": 90.9}, {"date": "2026-07-23", "close": 90.42}, {"date": "2026-07-24", "close": 92.09}, {"date": "2026-07-27", "close": 93.94}, {"date": "2026-07-28", "close": 95.96}, {"date": "2026-07-29", "close": 95.55}, {"date": "2026-07-30", "close": 95.16}, {"date": "2026-07-31", "close": 94.19}, {"date": "2026-08-03", "close": 94.14}, {"date": "2026-08-04", "close": 93.62}, {"date": "2026-08-05", "close": 94.56}, {"date": "2026-08-06", "close": 94.7}, {"date": "2026-08-07", "close": 94.59}, {"date": "2026-08-10", "close": 95.62}, {"date": "2026-08-11", "close": 95.02}, {"date": "2026-08-12", "close": 95.66}, {"date": "2026-08-13", "close": 97.59}, {"date": "2026-08-14", "close": 97.02}, {"date": "2026-08-17", "close": 96.68}, {"date": "2026-08-18", "close": 96.71}, {"date": "2026-08-19", "close": 96.35}, {"date": "2026-08-20", "close": 97.55}, {"date": "2026-08-21", "close": 98.22}, {"date": "2026-08-24", "close": 98.79}, {"date": "2026-08-25", "close": 98.73}, {"date": "2026-08-26", "close": 99.47}, {"date": "2026-08-27", "close": 99.35}, {"date": "2026-08-28", "close": 99.31}, {"date": "2026-08-31", "close": 98.61}, {"date": "2026-09-01", "close": 97.54}, {"date": "2026-09-02", "close": 95.72}, {"date": "2026-09-03", "close": 98.71}, {"date": "2026-09-04", "close": 96.88}, {"date": "2026-09-08", "close": 95.04}, {"date": "2026-09-09", "close": 94.22}, {"date": "2026-09-10", "close": 92.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171157.455, "quote_recv_at": 1789282923.5738788, "score_total": 57, "score_strength": 15, "score_profit": 20, "score_growth": 15, "score_valuation": 1, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 35.0, "operating_margin": 49.3, "gross_margin": 100.0, "roe_ttm": 16.5, "roa_ttm": 5.85, "dividend_yield": 1.2721, "forward_dividend_rate": 1.16, "div_per_share": 1.12, "payout_ratio": 32.2663, "revenue_growth_yoy": 14.9, "ev_ebitda": 16.9, "ev_revenue": 6.63, "revenue_ttm": 5614000000.0, "debt_equity": 0.7308, "current_ratio": 0.4835, "interest_coverage": 7.368115942028986, "altman_z": 3.0752737475222056, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4258000000.0, "eps": 774000000.0, "equity": 5639000000.0}, {"period_end": "2020-12-31", "revenue": 5625000000.0, "eps": 933000000.0, "equity": 6436000000.0}, {"period_end": "2021-12-31", "revenue": 5886000000.0, "eps": 1187000000.0, "equity": 6395000000.0}, {"period_end": "2022-12-31", "revenue": 6226000000.0, "eps": 1125000000.0, "equity": 6151000000.0}, {"period_end": "2023-12-31", "revenue": 6064000000.0, "eps": 1059000000.0, "equity": 10816000000.0}, {"period_end": "2024-12-31", "revenue": 7400000000.0, "eps": 1117000000.0, "equity": 11191000000.0}, {"period_end": "2025-12-31", "revenue": 8218000000.0, "eps": 1789000000.0, "equity": 12227000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2090000000.0, "eps": 395000000.0, "equity": 11546000000.0}, {"period_end": "2025-06-30", "revenue": 2090000000.0, "eps": 452000000.0, "equity": 11811000000.0}, {"period_end": "2025-09-30", "revenue": 1958000000.0, "eps": 423000000.0, "equity": 12023000000.0}, {"period_end": "2025-12-31", "revenue": 2080000000.0, "eps": 519000000.0, "equity": 12227000000.0}, {"period_end": "2026-03-31", "revenue": 2137000000.0, "eps": 519000000.0, "equity": 12033000000.0}, {"period_end": "2026-06-30", "revenue": 2532000000.0, "eps": 507000000.0, "equity": 11988000000.0}]}, "sma20d": 97.225, "sma50d": 93.7096, "sma100d": 90.8338, "sma200d": 90.5011, "sma20w": 90.9344, "sma50w": 87.4368, "sma100w": 86.8976, "sma200w": 73.6251, "rsi": 37.33, "macd": 0.1942, "macd_signal": 1.1001, "macd_hist": -0.9059, "ytd_pct": -5.4921, "last_week_close": 96.88, "last_week_high": 99.02, "last_week_low": 94.61, "last_week_pct": -5.8732, "alpha_1y": -18.4237, "perf_1m_pct": -3.17, "perf_3m_pct": 6.47, "perf_6m_pct": 8.33, "perf_1y_pct": -1.81}, {"ticker": "VMRK", "name": "Vivmark Residential", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.53, "change_pct": -0.015257857796773137, "day_change_pct": 0.8, "regular_change_pct": 0.8, "ext_price": 65.54, "ext_change_pct": 0.015260186174279135, "session": "closed", "volume": 6726344.0, "market_cap": 50715729058.807915, "mcap_shares": 773813382.0385705, "pe_trailing": 25.11, "pe_forward": 37.59, "peg": 6.97, "ps": 16.413138820441876, "pb": 4.823188352123153, "fair_value": 133.74585790188164, "fair_value_low": 77.85424454960341, "fair_value_high": 189.63747125415986, "fair_value_agreement": 0.27365829285624044, "fair_value_confidence": 46, "valuation_profile": "re_dev", "margin_of_safety": 51.0, "upside_pct": 104.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.61, "eps_next": 1.7435488161745145, "rev_per_share": 3.993142367039063, "book_per_share": 13.588521785832706, "peg_growth_pct": 3.6027, "breakout": "Bullish", "ath": 94.32, "ath_date": "2022-04-21", "atl": 15.68, "atl_date": "2009-03-06", "week52_high": 71.5, "week52_low": 57.57, "sparkline": [{"date": "2026-06-09", "close": 67.16953181011695}, {"date": "2026-06-10", "close": 66.92207553318607}, {"date": "2026-06-11", "close": 65.97184342977152}, {"date": "2026-06-12", "close": 66.65482275410073}, {"date": "2026-06-15", "close": 65.50662562914148}, {"date": "2026-06-16", "close": 65.72438715284065}, {"date": "2026-06-17", "close": 63.97239671217004}, {"date": "2026-06-18", "close": 63.43789115399935}, {"date": "2026-06-22", "close": 64.0713792229424}, {"date": "2026-06-23", "close": 65.03150957743419}, {"date": "2026-06-24", "close": 65.54621863345041}, {"date": "2026-06-25", "close": 66.48655248578774}, {"date": "2026-06-26", "close": 67.68424086613318}, {"date": "2026-06-29", "close": 68.34}, {"date": "2026-06-30", "close": 67.93}, {"date": "2026-07-01", "close": 68.63}, {"date": "2026-07-02", "close": 69.83}, {"date": "2026-07-06", "close": 69.93}, {"date": "2026-07-07", "close": 70.15}, {"date": "2026-07-08", "close": 68.31}, {"date": "2026-07-09", "close": 68.09}, {"date": "2026-07-10", "close": 68.69}, {"date": "2026-07-13", "close": 69.72}, {"date": "2026-07-14", "close": 68.72}, {"date": "2026-07-15", "close": 68.26}, {"date": "2026-07-16", "close": 70.0}, {"date": "2026-07-17", "close": 69.0}, {"date": "2026-07-20", "close": 68.8}, {"date": "2026-07-21", "close": 68.29}, {"date": "2026-07-22", "close": 68.29}, {"date": "2026-07-23", "close": 68.28}, {"date": "2026-07-24", "close": 67.86}, {"date": "2026-07-27", "close": 67.24}, {"date": "2026-07-28", "close": 68.09}, {"date": "2026-07-29", "close": 68.85}, {"date": "2026-07-30", "close": 67.12}, {"date": "2026-07-31", "close": 66.45}, {"date": "2026-08-03", "close": 67.57}, {"date": "2026-08-04", "close": 67.69}, {"date": "2026-08-05", "close": 67.74}, {"date": "2026-08-06", "close": 66.7}, {"date": "2026-08-07", "close": 67.07}, {"date": "2026-08-10", "close": 65.83}, {"date": "2026-08-11", "close": 65.09}, {"date": "2026-08-12", "close": 64.42}, {"date": "2026-08-13", "close": 65.97}, {"date": "2026-08-14", "close": 65.97}, {"date": "2026-08-17", "close": 63.66}, {"date": "2026-08-18", "close": 64.03}, {"date": "2026-08-19", "close": 64.35}, {"date": "2026-08-20", "close": 65.14}, {"date": "2026-08-21", "close": 66.79}, {"date": "2026-08-24", "close": 68.14}, {"date": "2026-08-25", "close": 67.62}, {"date": "2026-08-26", "close": 66.83}, {"date": "2026-08-27", "close": 65.5}, {"date": "2026-08-28", "close": 65.54}, {"date": "2026-08-31", "close": 65.14}, {"date": "2026-09-01", "close": 65.28}, {"date": "2026-09-02", "close": 64.91}, {"date": "2026-09-03", "close": 64.96}, {"date": "2026-09-04", "close": 65.35}, {"date": "2026-09-08", "close": 66.19}, {"date": "2026-09-09", "close": 64.98}, {"date": "2026-09-10", "close": 65.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.858, "quote_recv_at": 1789282923.5738788, "score_total": 50, "score_strength": 13, "score_profit": 15, "score_growth": 7, "score_valuation": 5, "score_momentum": 10, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 33.3, "operating_margin": 29.5, "gross_margin": 62.3253, "roe_ttm": 8.49, "roa_ttm": 2.56, "dividend_yield": 4.2576, "forward_dividend_rate": 2.79, "div_per_share": 0.0, "payout_ratio": 120.3345, "revenue_growth_yoy": 3.3, "ev_ebitda": 26.52, "ev_revenue": 19.27, "revenue_ttm": 3089947000.0, "debt_equity": 0.8347, "current_ratio": 0.1181, "interest_coverage": 3.8669076549023935, "altman_z": 3.5704739780476573, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2700691000.0, "eps": 970377000.0, "equity": 10315506000.0}, {"period_end": "2020-12-31", "revenue": 2571705000.0, "eps": 913636000.0, "equity": 10525651000.0}, {"period_end": "2021-12-31", "revenue": 2463997000.0, "eps": 1332850000.0, "equity": 10954948000.0}, {"period_end": "2022-12-31", "revenue": 2735180000.0, "eps": 776911000.0, "equity": 11173439000.0}, {"period_end": "2023-12-31", "revenue": 2873964000.0, "eps": 835438000.0, "equity": 11085828000.0}, {"period_end": "2024-12-31", "revenue": 2980108000.0, "eps": 1035831000.0, "equity": 11044560000.0}, {"period_end": "2025-12-31", "revenue": 3101081000.0, "eps": 1120089000.0, "equity": 11041499000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 760810000.0, "eps": 256592000.0, "equity": 11047330000.0}, {"period_end": "2025-06-30", "revenue": 768827000.0, "eps": 192356000.0, "equity": 11008221000.0}, {"period_end": "2025-09-30", "revenue": 782411000.0, "eps": 289051000.0, "equity": 11084949000.0}, {"period_end": "2025-12-31", "revenue": 789033000.0, "eps": 382090000.0, "equity": 11041499000.0}, {"period_end": "2026-03-31", "revenue": 779846000.0, "eps": 90079000.0, "equity": 10670923000.0}, {"period_end": "2026-06-30", "revenue": 785049000.0, "eps": 114135000.0, "equity": 10514980000.0}]}, "sma20d": 65.5685, "sma50d": 67.0416, "sma100d": 66.3797, "sma200d": 63.9691, "sma20w": 66.2882, "sma50w": 62.6175, "sma100w": 63.7984, "sma200w": 60.5234, "rsi": 44.76, "macd": -0.4085, "macd_signal": -0.4128, "macd_hist": 0.0043, "ytd_pct": 7.4643, "last_week_close": 65.35, "last_week_high": 65.9, "last_week_low": 64.25, "last_week_pct": 0.2754, "alpha_1y": -8.036, "perf_1m_pct": -0.11, "perf_3m_pct": -2.84, "perf_6m_pct": 10.5, "perf_1y_pct": 1.99}, {"ticker": "ALAB", "name": "Astera Labs, Inc.", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 291.22, "change_pct": 0.0, "day_change_pct": 2.35, "regular_change_pct": 2.35, "ext_price": 290.15, "ext_change_pct": -0.3674198200673202, "session": "closed", "volume": 2313479.0, "market_cap": 50520893114.645805, "mcap_shares": 173480163.15722066, "pe_trailing": 140.69, "pe_forward": 43.86, "peg": null, "ps": 42.03352564910431, "pb": 29.275526460300146, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.07, "eps_next": 6.639762881896946, "rev_per_share": 6.928279165328726, "book_per_share": 9.94755808729577, "peg_growth_pct": null, "breakout": "Neutral", "ath": 499.4762, "ath_date": "2026-06-30", "atl": 36.215, "atl_date": "2024-08-07", "week52_high": 499.4762, "week52_low": 97.89, "sparkline": [{"date": "2026-06-09", "close": 341.7}, {"date": "2026-06-10", "close": 330.86}, {"date": "2026-06-11", "close": 367.47}, {"date": "2026-06-12", "close": 367.15}, {"date": "2026-06-15", "close": 389.2}, {"date": "2026-06-16", "close": 361.71}, {"date": "2026-06-17", "close": 374.68}, {"date": "2026-06-18", "close": 417.07}, {"date": "2026-06-22", "close": 439.66}, {"date": "2026-06-23", "close": 397.02}, {"date": "2026-06-24", "close": 399.92}, {"date": "2026-06-25", "close": 398.0}, {"date": "2026-06-26", "close": 391.74}, {"date": "2026-06-29", "close": 455.96}, {"date": "2026-06-30", "close": 483.02}, {"date": "2026-07-01", "close": 430.86}, {"date": "2026-07-02", "close": 406.42}, {"date": "2026-07-06", "close": 432.74}, {"date": "2026-07-07", "close": 382.89}, {"date": "2026-07-08", "close": 393.16}, {"date": "2026-07-09", "close": 417.45}, {"date": "2026-07-10", "close": 412.97}, {"date": "2026-07-13", "close": 362.05}, {"date": "2026-07-14", "close": 361.78}, {"date": "2026-07-15", "close": 350.62}, {"date": "2026-07-16", "close": 319.74}, {"date": "2026-07-17", "close": 303.62}, {"date": "2026-07-20", "close": 309.09}, {"date": "2026-07-21", "close": 319.79}, {"date": "2026-07-22", "close": 330.895}, {"date": "2026-07-23", "close": 326.97}, {"date": "2026-07-24", "close": 291.58}, {"date": "2026-07-27", "close": 282.52}, {"date": "2026-07-28", "close": 260.23}, {"date": "2026-07-29", "close": 249.74}, {"date": "2026-07-30", "close": 299.69}, {"date": "2026-07-31", "close": 311.23}, {"date": "2026-08-03", "close": 321.05}, {"date": "2026-08-04", "close": 361.67}, {"date": "2026-08-05", "close": 318.43}, {"date": "2026-08-06", "close": 331.5}, {"date": "2026-08-07", "close": 334.17}, {"date": "2026-08-10", "close": 317.23}, {"date": "2026-08-11", "close": 311.99}, {"date": "2026-08-12", "close": 318.8}, {"date": "2026-08-13", "close": 322.78}, {"date": "2026-08-14", "close": 321.61}, {"date": "2026-08-17", "close": 320.17}, {"date": "2026-08-18", "close": 303.44}, {"date": "2026-08-19", "close": 289.02}, {"date": "2026-08-20", "close": 290.52}, {"date": "2026-08-21", "close": 284.97}, {"date": "2026-08-24", "close": 277.53}, {"date": "2026-08-25", "close": 282.65}, {"date": "2026-08-26", "close": 290.3}, {"date": "2026-08-27", "close": 304.09}, {"date": "2026-08-28", "close": 289.47}, {"date": "2026-08-31", "close": 296.98}, {"date": "2026-09-01", "close": 279.91}, {"date": "2026-09-02", "close": 274.13}, {"date": "2026-09-03", "close": 282.82}, {"date": "2026-09-04", "close": 310.4}, {"date": "2026-09-08", "close": 288.85}, {"date": "2026-09-09", "close": 300.54}, {"date": "2026-09-10", "close": 284.53}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171150.079, "quote_recv_at": 1789282923.5738788, "score_total": 64, "score_strength": 16, "score_profit": 17, "score_growth": 20, "score_valuation": 1, "score_momentum": 10, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 30.7, "operating_margin": 22.7, "gross_margin": 75.1294, "roe_ttm": 25.8, "roa_ttm": 10.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 104.5, "ev_ebitda": 168.81, "ev_revenue": 40.08, "revenue_ttm": 1201919000.0, "debt_equity": 0.0038, "current_ratio": 10.0537, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 79872000.0, "eps": -58345000.0, "equity": -85292000.0}, {"period_end": "2023-12-31", "revenue": 115794000.0, "eps": -26257000.0, "equity": 157426000.0}, {"period_end": "2024-12-31", "revenue": 396290000.0, "eps": -83421000.0, "equity": 964799000.0}, {"period_end": "2025-12-31", "revenue": 852525000.0, "eps": 219134000.0, "equity": 1363634000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 159442000.0, "eps": 31819000.0, "equity": 1041562000.0}, {"period_end": "2025-06-30", "revenue": 191925000.0, "eps": 51219000.0, "equity": 1135714000.0}, {"period_end": "2025-09-30", "revenue": 230575000.0, "eps": 91114000.0, "equity": 1271731000.0}, {"period_end": "2025-12-31", "revenue": 270583000.0, "eps": 44982000.0, "equity": 1363634000.0}, {"period_end": "2026-03-31", "revenue": 308361000.0, "eps": 80310000.0, "equity": 1493948000.0}, {"period_end": "2026-06-30", "revenue": 392400000.0, "eps": 153088000.0, "equity": 1725704000.0}]}, "sma20d": 294.7355, "sma50d": 321.3117, "sma100d": 307.9959, "sma200d": 227.4095, "sma20w": 316.4435, "sma50w": 207.533, "sma100w": 171.1393, "sma200w": null, "rsi": 45.44, "macd": -7.7334, "macd_signal": -9.4886, "macd_hist": 1.7552, "ytd_pct": 75.0541, "last_week_close": 310.4, "last_week_high": 321.6499, "last_week_low": 262.45, "last_week_pct": -6.1791, "alpha_1y": -29.5056, "perf_1m_pct": -8.8, "perf_3m_pct": -14.0, "perf_6m_pct": 128.15, "perf_1y_pct": 32.65}, {"ticker": "ETR", "name": "Entergy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 105.305, "change_pct": -0.023734928320508376, "day_change_pct": -0.38, "regular_change_pct": -0.38, "ext_price": 106.16, "ext_change_pct": 0.8119272589145717, "session": "closed", "volume": 4179399.0, "market_cap": 50320004369.891495, "mcap_shares": 477736678.7229801, "pe_trailing": 27.0, "pe_forward": 20.83, "peg": 1.624, "ps": 3.7323214013450072, "pb": 2.7275888306489184, "fair_value": 61.048345322143504, "fair_value_low": 47.53479960497929, "fair_value_high": 74.64806050987599, "fair_value_agreement": 0.7773932135787752, "fair_value_confidence": 89, "valuation_profile": "utility", "margin_of_safety": -72.49, "upside_pct": -42.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.9, "eps_next": 5.056649063850216, "rev_per_share": 28.22104226127002, "book_per_share": 38.61652416832233, "peg_growth_pct": 16.6304, "breakout": "Neutral", "ath": 118.445, "ath_date": "2026-05-01", "atl": 3.9375, "atl_date": "1987-12-01", "week52_high": 118.445, "week52_low": 86.9, "sparkline": [{"date": "2026-06-09", "close": 108.39394144313329}, {"date": "2026-06-10", "close": 109.20447428996322}, {"date": "2026-06-11", "close": 108.62128602212218}, {"date": "2026-06-12", "close": 109.82720074545449}, {"date": "2026-06-15", "close": 109.79754710471681}, {"date": "2026-06-16", "close": 111.09242275026219}, {"date": "2026-06-17", "close": 109.5800870726405}, {"date": "2026-06-18", "close": 109.82720074545449}, {"date": "2026-06-22", "close": 110.90461635892355}, {"date": "2026-06-23", "close": 112.4960284118457}, {"date": "2026-06-24", "close": 113.36586854015098}, {"date": "2026-06-25", "close": 114.04790227711763}, {"date": "2026-06-26", "close": 114.57178326348331}, {"date": "2026-06-29", "close": 114.98693423381083}, {"date": "2026-06-30", "close": 114.17650023245002}, {"date": "2026-07-01", "close": 112.18840167364017}, {"date": "2026-07-02", "close": 114.42501255230125}, {"date": "2026-07-06", "close": 113.15262947466294}, {"date": "2026-07-07", "close": 114.50453649465365}, {"date": "2026-07-08", "close": 113.65959460715946}, {"date": "2026-07-09", "close": 113.25203440260346}, {"date": "2026-07-10", "close": 114.36536959553696}, {"date": "2026-07-13", "close": 114.15661924686194}, {"date": "2026-07-14", "close": 114.72322733612273}, {"date": "2026-07-15", "close": 113.56018967921896}, {"date": "2026-07-16", "close": 114.18644072524408}, {"date": "2026-07-17", "close": 112.56614039981403}, {"date": "2026-07-20", "close": 111.24405485820549}, {"date": "2026-07-21", "close": 111.55221013482101}, {"date": "2026-07-22", "close": 114.19638121803813}, {"date": "2026-07-23", "close": 115.11090655509065}, {"date": "2026-07-24", "close": 115.2600139470014}, {"date": "2026-07-27", "close": 113.08304602510461}, {"date": "2026-07-28", "close": 111.65161506276151}, {"date": "2026-07-29", "close": 107.1485718270572}, {"date": "2026-07-30", "close": 107.38714365411437}, {"date": "2026-07-31", "close": 106.97958344955835}, {"date": "2026-08-03", "close": 107.41696513249651}, {"date": "2026-08-04", "close": 108.21220455602045}, {"date": "2026-08-05", "close": 106.2241059972106}, {"date": "2026-08-06", "close": 105.85630776383077}, {"date": "2026-08-07", "close": 106.54220176662018}, {"date": "2026-08-10", "close": 105.02130636913064}, {"date": "2026-08-11", "close": 105.93583170618317}, {"date": "2026-08-12", "close": 107.20821478382148}, {"date": "2026-08-13", "close": 106.91}, {"date": "2026-08-14", "close": 107.84}, {"date": "2026-08-17", "close": 108.52}, {"date": "2026-08-18", "close": 108.08}, {"date": "2026-08-19", "close": 107.96}, {"date": "2026-08-20", "close": 107.34}, {"date": "2026-08-21", "close": 104.62}, {"date": "2026-08-24", "close": 105.79}, {"date": "2026-08-25", "close": 106.24}, {"date": "2026-08-26", "close": 107.23}, {"date": "2026-08-27", "close": 106.49}, {"date": "2026-08-28", "close": 105.75}, {"date": "2026-08-31", "close": 106.31}, {"date": "2026-09-01", "close": 107.02}, {"date": "2026-09-02", "close": 106.75}, {"date": "2026-09-03", "close": 107.78}, {"date": "2026-09-04", "close": 107.27}, {"date": "2026-09-08", "close": 108.53}, {"date": "2026-09-09", "close": 107.17}, {"date": "2026-09-10", "close": 105.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.411, "quote_recv_at": 1789282923.5738788, "score_total": 46, "score_strength": 9, "score_profit": 16, "score_growth": 5, "score_valuation": 8, "score_momentum": 8, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 13.3, "operating_margin": 24.5, "gross_margin": 47.0005, "roe_ttm": 10.2, "roa_ttm": 2.68, "dividend_yield": 2.4406, "forward_dividend_rate": 2.5701, "div_per_share": 2.52, "payout_ratio": 63.9122, "revenue_growth_yoy": 5.9, "ev_ebitda": 12.74, "ev_revenue": 6.03, "revenue_ttm": 13482227000.0, "debt_equity": 0.1669, "current_ratio": 0.8765, "interest_coverage": 2.278649207779606, "altman_z": 1.0328407712325918, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10878673000.0, "eps": 1258244000.0, "equity": 10443085000.0}, {"period_end": "2020-12-31", "revenue": 10113636000.0, "eps": 1406653000.0, "equity": 11145552000.0}, {"period_end": "2021-12-31", "revenue": 11742896000.0, "eps": 1118719000.0, "equity": 11856694000.0}, {"period_end": "2022-12-31", "revenue": 13764237000.0, "eps": 1097138000.0, "equity": 13186395000.0}, {"period_end": "2023-12-31", "revenue": 12147412000.0, "eps": 2362310000.0, "equity": 14842057000.0}, {"period_end": "2024-12-31", "revenue": 11879653000.0, "eps": 1061184000.0, "equity": 15303318000.0}, {"period_end": "2025-12-31", "revenue": 12946686000.0, "eps": 1773328000.0, "equity": 17142486000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2846874000.0, "eps": 360760000.0, "equity": 15404721000.0}, {"period_end": "2025-06-30", "revenue": 3328849000.0, "eps": 471954000.0, "equity": 16432410000.0}, {"period_end": "2025-09-30", "revenue": 3812019000.0, "eps": 698424000.0, "equity": 16881112000.0}, {"period_end": "2025-12-31", "revenue": 2958944000.0, "eps": 240528000.0, "equity": 17142486000.0}, {"period_end": "2026-03-31", "revenue": 3187626000.0, "eps": 390805000.0, "equity": 17346741000.0}, {"period_end": "2026-06-30", "revenue": 3523638000.0, "eps": 487820000.0, "equity": 18448530000.0}]}, "sma20d": 106.9665, "sma50d": 109.8008, "sma100d": 110.9709, "sma200d": 105.7049, "sma20w": 109.8544, "sma50w": 109.1225, "sma100w": 98.0218, "sma200w": 75.7776, "rsi": 42.41, "macd": -0.6174, "macd_signal": -0.8296, "macd_hist": 0.2122, "ytd_pct": 15.9553, "last_week_close": 107.27, "last_week_high": 108.6, "last_week_low": 104.855, "last_week_pct": -1.8318, "alpha_1y": 12.0157, "perf_1m_pct": -0.19, "perf_3m_pct": -3.18, "perf_6m_pct": 2.98, "perf_1y_pct": 24.51}, {"ticker": "HONA", "name": "Honeywell Aerospace Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 158.26, "change_pct": 0.0, "day_change_pct": 2.93, "regular_change_pct": 2.93, "ext_price": 158.41, "ext_change_pct": 0.09478074055352312, "session": "closed", "volume": 2518402.0, "market_cap": 50162460419.24688, "mcap_shares": 316962343.1015221, "pe_trailing": 46.96, "pe_forward": 17.21, "peg": 0.983, "ps": 2.800025543914113, "pb": null, "fair_value": 181.42192055995395, "fair_value_low": 146.81068196072206, "fair_value_high": 222.1628866701046, "fair_value_agreement": 0.8072604333028911, "fair_value_confidence": 57, "valuation_profile": "thin", "margin_of_safety": 12.77, "upside_pct": 14.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.37, "eps_next": 9.195537478210342, "rev_per_share": 56.51919867087265, "book_per_share": null, "peg_growth_pct": 47.7721, "breakout": "Bearish", "ath": 266.6199, "ath_date": "2026-07-06", "atl": 149.19, "atl_date": "2026-09-10", "week52_high": 266.6199, "week52_low": 149.19, "sparkline": [{"date": "2026-06-29", "close": 220.19}, {"date": "2026-06-30", "close": 221.08}, {"date": "2026-07-01", "close": 227.29}, {"date": "2026-07-02", "close": 247.15}, {"date": "2026-07-06", "close": 237.7}, {"date": "2026-07-07", "close": 238.14}, {"date": "2026-07-08", "close": 224.35}, {"date": "2026-07-09", "close": 223.12}, {"date": "2026-07-10", "close": 220.75}, {"date": "2026-07-13", "close": 213.05}, {"date": "2026-07-14", "close": 207.51}, {"date": "2026-07-15", "close": 212.55}, {"date": "2026-07-16", "close": 208.37}, {"date": "2026-07-17", "close": 211.625}, {"date": "2026-07-20", "close": 202.47}, {"date": "2026-07-21", "close": 200.14}, {"date": "2026-07-22", "close": 207.78}, {"date": "2026-07-23", "close": 195.87}, {"date": "2026-07-24", "close": 204.07}, {"date": "2026-07-27", "close": 210.83}, {"date": "2026-07-28", "close": 215.9}, {"date": "2026-07-29", "close": 205.19}, {"date": "2026-07-30", "close": 204.32}, {"date": "2026-07-31", "close": 206.74}, {"date": "2026-08-03", "close": 208.27}, {"date": "2026-08-04", "close": 216.48}, {"date": "2026-08-05", "close": 203.64}, {"date": "2026-08-06", "close": 156.47}, {"date": "2026-08-07", "close": 168.51}, {"date": "2026-08-10", "close": 163.09}, {"date": "2026-08-11", "close": 165.93}, {"date": "2026-08-12", "close": 167.8}, {"date": "2026-08-13", "close": 169.81}, {"date": "2026-08-14", "close": 166.36}, {"date": "2026-08-17", "close": 161.56}, {"date": "2026-08-18", "close": 160.76}, {"date": "2026-08-19", "close": 170.37}, {"date": "2026-08-20", "close": 165.89}, {"date": "2026-08-21", "close": 164.73}, {"date": "2026-08-24", "close": 161.2}, {"date": "2026-08-25", "close": 160.36}, {"date": "2026-08-26", "close": 164.01}, {"date": "2026-08-27", "close": 160.75}, {"date": "2026-08-28", "close": 162.37}, {"date": "2026-08-31", "close": 158.11}, {"date": "2026-09-01", "close": 154.24}, {"date": "2026-09-02", "close": 152.55}, {"date": "2026-09-03", "close": 154.96}, {"date": "2026-09-04", "close": 161.01}, {"date": "2026-09-08", "close": 155.42}, {"date": "2026-09-09", "close": 151.58}, {"date": "2026-09-10", "close": 153.75}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170819.633, "quote_recv_at": 1789282923.5738788, "score_total": 46, "score_strength": 11, "score_profit": 16, "score_growth": 4, "score_valuation": 7, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": 10.9, "operating_margin": 14.7, "gross_margin": 34.5353, "roe_ttm": null, "roa_ttm": 12.2399, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.4, "ev_ebitda": 20.63, "ev_revenue": 3.548, "revenue_ttm": 17915001000.0, "debt_equity": null, "current_ratio": 1.5258, "interest_coverage": 8.337468982630273, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 13790000000.0, "eps": 2886000000.0, "equity": null}, {"period_end": "2024-12-31", "revenue": 15445000000.0, "eps": 2817000000.0, "equity": 8736000000.0}, {"period_end": "2025-12-31", "revenue": 17404000000.0, "eps": 1780000000.0, "equity": 8399000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4074000000.0, "eps": 777000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 4289000000.0, "eps": 844000000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 4352000000.0, "eps": 504000000.0, "equity": -3558000000.0}, {"period_end": "2026-06-30", "revenue": 4522000000.0, "eps": 246000000.0, "equity": -5697000000.0}]}, "sma20d": 160.4895, "sma50d": 187.6979, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 38.52, "macd": -9.3412, "macd_signal": -10.4979, "macd_hist": 1.1567, "ytd_pct": null, "last_week_close": 161.01, "last_week_high": 161.29, "last_week_low": 150.88, "last_week_pct": -1.708, "alpha_1y": null, "perf_1m_pct": -7.34, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "VST", "name": "Vistra Energy Corp", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 148.34, "change_pct": -0.026957811025739346, "day_change_pct": 0.9, "regular_change_pct": 0.9, "ext_price": 148.9187, "ext_change_pct": 0.39011729809896034, "session": "closed", "volume": 3174829.0, "market_cap": 49801149241.008965, "mcap_shares": 335632492.5260073, "pe_trailing": 24.97, "pe_forward": 14.16, "peg": 0.365, "ps": 2.592189872642038, "pb": 9.084485450749536, "fair_value": 77.26735359121062, "fair_value_low": 36.31433937299933, "fair_value_high": 118.22036780942192, "fair_value_agreement": 0.5052874288450913, "fair_value_confidence": 67, "valuation_profile": "utility", "margin_of_safety": -91.98, "upside_pct": -47.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.94, "eps_next": 10.478813559322033, "rev_per_share": 57.2411772632869, "book_per_share": 16.333341145673536, "peg_growth_pct": 68.4378, "breakout": "Neutral", "ath": 219.82, "ath_date": "2025-09-22", "atl": 11.3, "atl_date": "2020-03-18", "week52_high": 219.82, "week52_low": 132.66, "sparkline": [{"date": "2026-06-09", "close": 146.02008012466487}, {"date": "2026-06-10", "close": 138.35058063514617}, {"date": "2026-06-11", "close": 146.17986136402985}, {"date": "2026-06-12", "close": 147.81761906752084}, {"date": "2026-06-15", "close": 153.31009917069179}, {"date": "2026-06-16", "close": 158.39313984799}, {"date": "2026-06-17", "close": 158.61283905211684}, {"date": "2026-06-18", "close": 163.52611216258975}, {"date": "2026-06-22", "close": 167.26}, {"date": "2026-06-23", "close": 162.39}, {"date": "2026-06-24", "close": 162.87}, {"date": "2026-06-25", "close": 167.77}, {"date": "2026-06-26", "close": 163.49}, {"date": "2026-06-29", "close": 162.38}, {"date": "2026-06-30", "close": 158.63}, {"date": "2026-07-01", "close": 153.16}, {"date": "2026-07-02", "close": 151.05}, {"date": "2026-07-06", "close": 157.22}, {"date": "2026-07-07", "close": 155.73}, {"date": "2026-07-08", "close": 154.82}, {"date": "2026-07-09", "close": 157.98}, {"date": "2026-07-10", "close": 158.86}, {"date": "2026-07-13", "close": 158.12}, {"date": "2026-07-14", "close": 158.43}, {"date": "2026-07-15", "close": 160.23}, {"date": "2026-07-16", "close": 152.56}, {"date": "2026-07-17", "close": 155.44}, {"date": "2026-07-20", "close": 157.99}, {"date": "2026-07-21", "close": 162.33}, {"date": "2026-07-22", "close": 166.74}, {"date": "2026-07-23", "close": 168.98}, {"date": "2026-07-24", "close": 163.38}, {"date": "2026-07-27", "close": 157.08}, {"date": "2026-07-28", "close": 148.64}, {"date": "2026-07-29", "close": 142.81}, {"date": "2026-07-30", "close": 148.62}, {"date": "2026-07-31", "close": 148.19}, {"date": "2026-08-03", "close": 155.94}, {"date": "2026-08-04", "close": 143.23}, {"date": "2026-08-05", "close": 140.58}, {"date": "2026-08-06", "close": 141.38}, {"date": "2026-08-07", "close": 140.59}, {"date": "2026-08-10", "close": 142.87}, {"date": "2026-08-11", "close": 144.92}, {"date": "2026-08-12", "close": 146.68}, {"date": "2026-08-13", "close": 146.4}, {"date": "2026-08-14", "close": 148.13}, {"date": "2026-08-17", "close": 146.11}, {"date": "2026-08-18", "close": 140.52}, {"date": "2026-08-19", "close": 142.7}, {"date": "2026-08-20", "close": 138.94}, {"date": "2026-08-21", "close": 136.21}, {"date": "2026-08-24", "close": 135.66}, {"date": "2026-08-25", "close": 139.03}, {"date": "2026-08-26", "close": 140.03}, {"date": "2026-08-27", "close": 139.81}, {"date": "2026-08-28", "close": 137.09}, {"date": "2026-08-31", "close": 137.37}, {"date": "2026-09-01", "close": 138.08}, {"date": "2026-09-02", "close": 143.46}, {"date": "2026-09-03", "close": 144.22}, {"date": "2026-09-04", "close": 149.3}, {"date": "2026-09-08", "close": 151.72}, {"date": "2026-09-09", "close": 151.1}, {"date": "2026-09-10", "close": 147.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171167.034, "quote_recv_at": 1789282923.5738788, "score_total": 35, "score_strength": 4, "score_profit": 17, "score_growth": 0, "score_valuation": 6, "score_momentum": 8, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 11.6, "operating_margin": 13.8, "gross_margin": 38.3094, "roe_ttm": 43.0, "roa_ttm": 5.89, "dividend_yield": 0.6162, "forward_dividend_rate": 0.914, "div_per_share": 0.91, "payout_ratio": 22.5327, "revenue_growth_yoy": -5.5, "ev_ebitda": 10.89, "ev_revenue": 3.711, "revenue_ttm": 19211999000.0, "debt_equity": 3.6291, "current_ratio": 0.9734, "interest_coverage": 3.279616724738676, "altman_z": 1.5801514040794769, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11502000000.0, "eps": 928000000.0, "equity": 7959000000.0}, {"period_end": "2020-12-31", "revenue": 11062000000.0, "eps": 636000000.0, "equity": 8371000000.0}, {"period_end": "2021-12-31", "revenue": 13333000000.0, "eps": -1274000000.0, "equity": 8291000000.0}, {"period_end": "2022-12-31", "revenue": 17837000000.0, "eps": -1227000000.0, "equity": 4902000000.0}, {"period_end": "2023-12-31", "revenue": 15543000000.0, "eps": 1493000000.0, "equity": 5307000000.0}, {"period_end": "2024-12-31", "revenue": 19377000000.0, "eps": 2659000000.0, "equity": 5570000000.0}, {"period_end": "2025-12-31", "revenue": 16972000000.0, "eps": 944000000.0, "equity": 5110000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5171000000.0, "eps": -268000000.0, "equity": 4825000000.0}, {"period_end": "2025-06-30", "revenue": 4250000000.0, "eps": 327000000.0, "equity": 4823000000.0}, {"period_end": "2025-09-30", "revenue": 4971000000.0, "eps": 652000000.0, "equity": 5210000000.0}, {"period_end": "2025-12-31", "revenue": 2338000000.0, "eps": 233000000.0, "equity": 5110000000.0}, {"period_end": "2026-03-31", "revenue": 4654000000.0, "eps": 1029000000.0, "equity": 5597000000.0}, {"period_end": "2026-06-30", "revenue": 4017000000.0, "eps": 305000000.0, "equity": 5482000000.0}]}, "sma20d": 142.6465, "sma50d": 148.9496, "sma100d": 151.7847, "sma200d": 157.3761, "sma20w": 150.8411, "sma50w": 153.9698, "sma100w": 161.5408, "sma200w": 116.9721, "rsi": 52.72, "macd": 0.055, "macd_signal": -1.6693, "macd_hist": 1.7243, "ytd_pct": -7.7822, "last_week_close": 149.3, "last_week_high": 149.45, "last_week_low": 134.9, "last_week_pct": -0.643, "alpha_1y": -51.8515, "perf_1m_pct": 1.47, "perf_3m_pct": 6.29, "perf_6m_pct": -7.34, "perf_1y_pct": -23.7}, {"ticker": "FITB", "name": "Fifth Third Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.73, "change_pct": 0.018274853801165954, "day_change_pct": 0.53, "regular_change_pct": 0.53, "ext_price": 54.72, "ext_change_pct": -0.018271514708565705, "session": "closed", "volume": 3409002.0, "market_cap": 49636591478.30092, "mcap_shares": 907101452.4543296, "pe_trailing": 18.43, "pe_forward": 11.06, "peg": 1.729, "ps": 4.916948140495385, "pb": 1.4419600696714672, "fair_value": 32.48285192549564, "fair_value_low": 27.032981747484662, "fair_value_high": 38.4405635929905, "fair_value_agreement": 0.9623933130051974, "fair_value_confidence": 92, "valuation_profile": "banks", "margin_of_safety": -68.49, "upside_pct": -40.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.97, "eps_next": 4.94755877034358, "rev_per_share": 11.128854410591147, "book_per_share": 37.94834624821981, "peg_growth_pct": 10.656, "breakout": "Neutral", "ath": 69.7, "ath_date": "2002-04-15", "atl": 1.01, "atl_date": "2009-02-20", "week52_high": 59.5, "week52_low": 40.045, "sparkline": [{"date": "2026-06-09", "close": 52.338606658446366}, {"date": "2026-06-10", "close": 52.27902941694557}, {"date": "2026-06-11", "close": 53.04360401620575}, {"date": "2026-06-12", "close": 54.34437378897305}, {"date": "2026-06-15", "close": 52.6265633257002}, {"date": "2026-06-16", "close": 53.06346309670601}, {"date": "2026-06-17", "close": 52.209522635194645}, {"date": "2026-06-18", "close": 52.36839527919676}, {"date": "2026-06-22", "close": 53.23226528095825}, {"date": "2026-06-23", "close": 54.28479654747226}, {"date": "2026-06-24", "close": 54.57275321472609}, {"date": "2026-06-25", "close": 56.01253655099524}, {"date": "2026-06-26", "close": 55.91324114849393}, {"date": "2026-06-29", "close": 56.37992954025014}, {"date": "2026-06-30", "close": 56.37}, {"date": "2026-07-01", "close": 57.49}, {"date": "2026-07-02", "close": 57.16}, {"date": "2026-07-06", "close": 57.89}, {"date": "2026-07-07", "close": 57.92}, {"date": "2026-07-08", "close": 55.76}, {"date": "2026-07-09", "close": 56.54}, {"date": "2026-07-10", "close": 57.07}, {"date": "2026-07-13", "close": 57.18}, {"date": "2026-07-14", "close": 57.05}, {"date": "2026-07-15", "close": 57.94}, {"date": "2026-07-16", "close": 59.37}, {"date": "2026-07-17", "close": 58.01}, {"date": "2026-07-20", "close": 57.4}, {"date": "2026-07-21", "close": 57.66}, {"date": "2026-07-22", "close": 57.67}, {"date": "2026-07-23", "close": 57.15}, {"date": "2026-07-24", "close": 57.41}, {"date": "2026-07-27", "close": 57.0}, {"date": "2026-07-28", "close": 57.8}, {"date": "2026-07-29", "close": 56.57}, {"date": "2026-07-30", "close": 56.59}, {"date": "2026-07-31", "close": 56.5}, {"date": "2026-08-03", "close": 56.9}, {"date": "2026-08-04", "close": 57.77}, {"date": "2026-08-05", "close": 57.6}, {"date": "2026-08-06", "close": 56.96}, {"date": "2026-08-07", "close": 57.09}, {"date": "2026-08-10", "close": 57.13}, {"date": "2026-08-11", "close": 57.6}, {"date": "2026-08-12", "close": 58.01}, {"date": "2026-08-13", "close": 57.94}, {"date": "2026-08-14", "close": 58.06}, {"date": "2026-08-17", "close": 57.6}, {"date": "2026-08-18", "close": 57.29}, {"date": "2026-08-19", "close": 54.96}, {"date": "2026-08-20", "close": 54.5}, {"date": "2026-08-21", "close": 54.82}, {"date": "2026-08-24", "close": 54.9}, {"date": "2026-08-25", "close": 54.89}, {"date": "2026-08-26", "close": 55.1}, {"date": "2026-08-27", "close": 54.85}, {"date": "2026-08-28", "close": 54.54}, {"date": "2026-08-31", "close": 53.77}, {"date": "2026-09-01", "close": 53.01}, {"date": "2026-09-02", "close": 54.4}, {"date": "2026-09-03", "close": 54.97}, {"date": "2026-09-04", "close": 54.87}, {"date": "2026-09-08", "close": 54.51}, {"date": "2026-09-09", "close": 54.19}, {"date": "2026-09-10", "close": 54.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.998, "quote_recv_at": 1789282923.5738788, "score_total": 57, "score_strength": 12, "score_profit": 14, "score_growth": 10, "score_valuation": 8, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 23.2, "operating_margin": 39.1, "gross_margin": 100.0, "roe_ttm": 8.44, "roa_ttm": 0.92, "dividend_yield": 2.9234, "forward_dividend_rate": 1.6, "div_per_share": 1.6, "payout_ratio": 55.0725, "revenue_growth_yoy": 51.8, "ev_ebitda": null, "ev_revenue": 6.98, "revenue_ttm": 10095000000.0, "debt_equity": 0.6469, "current_ratio": 0.3714, "interest_coverage": 0.7239293491410598, "altman_z": -0.3091505688943729, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8621000000.0, "eps": 2512000000.0, "equity": 21203000000.0}, {"period_end": "2020-12-31", "revenue": 8033000000.0, "eps": 1427000000.0, "equity": 23111000000.0}, {"period_end": "2021-12-31", "revenue": 7947000000.0, "eps": 2770000000.0, "equity": 22210000000.0}, {"period_end": "2022-12-31", "revenue": 9080000000.0, "eps": 2446000000.0, "equity": 17327000000.0}, {"period_end": "2023-12-31", "revenue": 12355000000.0, "eps": 2349000000.0, "equity": 19172000000.0}, {"period_end": "2024-12-31", "revenue": 13049000000.0, "eps": 2314000000.0, "equity": 19645000000.0}, {"period_end": "2025-12-31", "revenue": 12866000000.0, "eps": 2523000000.0, "equity": 21724000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3075000000.0, "eps": 515000000.0, "equity": 20403000000.0}, {"period_end": "2025-06-30", "revenue": 3212000000.0, "eps": 628000000.0, "equity": 21124000000.0}, {"period_end": "2025-09-30", "revenue": 3300000000.0, "eps": 649000000.0, "equity": 21107000000.0}, {"period_end": "2025-12-31", "revenue": 3279000000.0, "eps": 731000000.0, "equity": 21724000000.0}, {"period_end": "2026-03-31", "revenue": 3867000000.0, "eps": 165000000.0, "equity": 34106000000.0}, {"period_end": "2026-06-30", "revenue": 4431000000.0, "eps": 801000000.0, "equity": 34423000000.0}]}, "sma20d": 55.18, "sma50d": 56.4758, "sma100d": 53.7871, "sma200d": 51.0943, "sma20w": 53.9506, "sma50w": 49.6089, "sma100w": 45.55, "sma200w": 38.8618, "rsi": 43.01, "macd": -0.5969, "macd_signal": -0.5784, "macd_hist": -0.0186, "ytd_pct": 18.7629, "last_week_close": 54.87, "last_week_high": 55.21, "last_week_low": 52.915, "last_week_pct": -0.2551, "alpha_1y": 7.5664, "perf_1m_pct": -5.5, "perf_3m_pct": 4.11, "perf_6m_pct": 22.7, "perf_1y_pct": 23.87}, {"ticker": "CIEN", "name": "Ciena Corp", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 349.39, "change_pct": -0.04291354351434288, "day_change_pct": 4.48, "regular_change_pct": 4.48, "ext_price": 349.0, "ext_change_pct": -0.11162311457110574, "session": "closed", "volume": 1981509.0, "market_cap": 49569226852.546974, "mcap_shares": 141812744.90057495, "pe_trailing": 77.99, "pe_forward": 40.49, "peg": 0.576, "ps": 8.23286821733566, "pb": 16.216380616378302, "fair_value": 104.65921357234419, "fair_value_low": 31.291610544398978, "fair_value_high": 178.0268166002894, "fair_value_agreement": 0.4525061300573958, "fair_value_confidence": 69, "valuation_profile": "general", "margin_of_safety": -233.84, "upside_pct": -70.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.48, "eps_next": 8.632748826870833, "rev_per_share": 42.45664946561224, "book_per_share": 21.554748144414532, "peg_growth_pct": 135.4554, "breakout": "Neutral", "ath": 1056.999999999999, "ath_date": "2000-10-20", "atl": 4.98, "atl_date": "2009-02-24", "week52_high": 637.51, "week52_low": 123.65, "sparkline": [{"date": "2026-06-09", "close": 439.34}, {"date": "2026-06-10", "close": 434.65}, {"date": "2026-06-11", "close": 445.22}, {"date": "2026-06-12", "close": 445.98}, {"date": "2026-06-15", "close": 463.41}, {"date": "2026-06-16", "close": 430.3}, {"date": "2026-06-17", "close": 436.72}, {"date": "2026-06-18", "close": 428.22}, {"date": "2026-06-22", "close": 460.33}, {"date": "2026-06-23", "close": 459.85}, {"date": "2026-06-24", "close": 463.51}, {"date": "2026-06-25", "close": 484.69}, {"date": "2026-06-26", "close": 479.5}, {"date": "2026-06-29", "close": 478.93}, {"date": "2026-06-30", "close": 490.56}, {"date": "2026-07-01", "close": 462.44}, {"date": "2026-07-02", "close": 422.46}, {"date": "2026-07-06", "close": 433.83}, {"date": "2026-07-07", "close": 418.91}, {"date": "2026-07-08", "close": 440.97}, {"date": "2026-07-09", "close": 462.34}, {"date": "2026-07-10", "close": 460.72}, {"date": "2026-07-13", "close": 445.44}, {"date": "2026-07-14", "close": 446.93}, {"date": "2026-07-15", "close": 418.46}, {"date": "2026-07-16", "close": 388.81}, {"date": "2026-07-17", "close": 374.41}, {"date": "2026-07-20", "close": 378.77}, {"date": "2026-07-21", "close": 408.73}, {"date": "2026-07-22", "close": 397.16}, {"date": "2026-07-23", "close": 407.53}, {"date": "2026-07-24", "close": 390.96}, {"date": "2026-07-27", "close": 377.27}, {"date": "2026-07-28", "close": 350.51}, {"date": "2026-07-29", "close": 330.37}, {"date": "2026-07-30", "close": 372.07}, {"date": "2026-07-31", "close": 377.05}, {"date": "2026-08-03", "close": 390.76}, {"date": "2026-08-04", "close": 411.13}, {"date": "2026-08-05", "close": 408.83}, {"date": "2026-08-06", "close": 403.76}, {"date": "2026-08-07", "close": 412.39}, {"date": "2026-08-10", "close": 387.7}, {"date": "2026-08-11", "close": 387.53}, {"date": "2026-08-12", "close": 432.05}, {"date": "2026-08-13", "close": 442.79}, {"date": "2026-08-14", "close": 428.77}, {"date": "2026-08-17", "close": 445.18}, {"date": "2026-08-18", "close": 405.54}, {"date": "2026-08-19", "close": 399.47}, {"date": "2026-08-20", "close": 392.48}, {"date": "2026-08-21", "close": 395.79}, {"date": "2026-08-24", "close": 371.95}, {"date": "2026-08-25", "close": 387.66}, {"date": "2026-08-26", "close": 404.03}, {"date": "2026-08-27", "close": 399.85}, {"date": "2026-08-28", "close": 378.44}, {"date": "2026-08-31", "close": 382.8}, {"date": "2026-09-01", "close": 360.33}, {"date": "2026-09-02", "close": 354.16}, {"date": "2026-09-03", "close": 317.46}, {"date": "2026-09-04", "close": 321.0}, {"date": "2026-09-08", "close": 341.29}, {"date": "2026-09-09", "close": 338.0}, {"date": "2026-09-10", "close": 334.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171122.606, "quote_recv_at": 1789282923.5738788, "score_total": 61, "score_strength": 14, "score_profit": 14, "score_growth": 19, "score_valuation": 8, "score_momentum": 6, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.9, "operating_margin": 18.1, "gross_margin": 44.0718, "roe_ttm": 22.4, "roa_ttm": 7.73, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.0, "ev_ebitda": 49.55, "ev_revenue": 7.99, "revenue_ttm": 6020894000.0, "debt_equity": 1.0606, "current_ratio": 3.7972, "interest_coverage": 10.85896904268249, "altman_z": 6.676131148856272, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 3572131000.0, "eps": 253434000.0, "equity": 2172761000.0}, {"period_end": "2020-10-31", "revenue": 3532157000.0, "eps": 361291000.0, "equity": 2509597000.0}, {"period_end": "2021-10-31", "revenue": 3620684000.0, "eps": 500196000.0, "equity": 3020018000.0}, {"period_end": "2022-10-31", "revenue": 3632661000.0, "eps": 152902000.0, "equity": 2712861000.0}, {"period_end": "2023-10-31", "revenue": 4386549000.0, "eps": 254827000.0, "equity": 2848361000.0}, {"period_end": "2024-10-31", "revenue": 4014955000.0, "eps": 83956000.0, "equity": 2816138000.0}, {"period_end": "2025-10-31", "revenue": 4769507000.0, "eps": 123338000.0, "equity": 2729323000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1125878000.0, "eps": 8969000.0, "equity": 2776379000.0}, {"period_end": "2025-07-31", "revenue": 1219385000.0, "eps": 50308000.0, "equity": 2787301000.0}, {"period_end": "2025-10-31", "revenue": 1351984000.0, "eps": 19489000.0, "equity": 2729323000.0}, {"period_end": "2026-01-31", "revenue": 1427042000.0, "eps": 150283000.0, "equity": 2792358000.0}, {"period_end": "2026-04-30", "revenue": 1570739000.0, "eps": 218220000.0, "equity": 2892225000.0}, {"period_end": "2026-07-31", "revenue": 1671129000.0, "eps": 266418000.0, "equity": 3056738000.0}]}, "sma20d": 380.0775, "sma50d": 396.0368, "sma100d": 457.7018, "sma200d": 379.4728, "sma20w": 447.0145, "sma50w": 436.9892, "sma100w": 286.4682, "sma200w": 170.5017, "rsi": 38.67, "macd": -20.3814, "macd_signal": -15.5322, "macd_hist": -4.8492, "ytd_pct": 49.395, "last_week_close": 321.0, "last_week_high": 382.94, "last_week_low": 311.6, "last_week_pct": 8.8442, "alpha_1y": 136.4654, "perf_1m_pct": -13.67, "perf_3m_pct": -23.03, "perf_6m_pct": -1.59, "perf_1y_pct": 173.8}, {"ticker": "AMP", "name": "Ameriprise Financial Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 557.71, "change_pct": 0.017933681246753597, "day_change_pct": 0.74, "regular_change_pct": 0.74, "ext_price": 557.61, "ext_change_pct": -0.017930465654197116, "session": "closed", "volume": 327072.0, "market_cap": 49250826279.7745, "mcap_shares": 88324861.96405104, "pe_trailing": 13.37, "pe_forward": 10.74, "peg": 1.556, "ps": 2.482525520300871, "pb": 7.736541985512802, "fair_value": 143.77527832009025, "fair_value_low": 121.14061508380968, "fair_value_high": 162.62680799790508, "fair_value_agreement": 0.37624695733770497, "fair_value_confidence": 78, "valuation_profile": "banks", "margin_of_safety": -287.9, "upside_pct": -74.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 41.71, "eps_next": 51.91899441340782, "rev_per_share": 224.61400514924824, "book_per_share": 72.0748366704611, "peg_growth_pct": 8.5917, "breakout": "Neutral", "ath": 582.05, "ath_date": "2025-01-30", "atl": 11.74, "atl_date": "2008-11-21", "week52_high": 572.56, "week52_low": 422.37, "sparkline": [{"date": "2026-06-09", "close": 447.8110466439135}, {"date": "2026-06-10", "close": 449.23665673474545}, {"date": "2026-06-11", "close": 448.99739350271767}, {"date": "2026-06-12", "close": 457.7205321703956}, {"date": "2026-06-15", "close": 458.4682297704823}, {"date": "2026-06-16", "close": 469.88307979847224}, {"date": "2026-06-17", "close": 470.5211150838796}, {"date": "2026-06-18", "close": 465.99505227802155}, {"date": "2026-06-22", "close": 469.9628342091482}, {"date": "2026-06-23", "close": 464.679104501869}, {"date": "2026-06-24", "close": 459.5349450132726}, {"date": "2026-06-25", "close": 451.898460191054}, {"date": "2026-06-26", "close": 451.4199337269985}, {"date": "2026-06-29", "close": 445.41841432363617}, {"date": "2026-06-30", "close": 457.3516680210195}, {"date": "2026-07-01", "close": 478.2074464127706}, {"date": "2026-07-02", "close": 487.6583440778663}, {"date": "2026-07-06", "close": 505.94204272531914}, {"date": "2026-07-07", "close": 506.2809989706917}, {"date": "2026-07-08", "close": 489.07398486736366}, {"date": "2026-07-09", "close": 498.6245755458042}, {"date": "2026-07-10", "close": 505.20431442656695}, {"date": "2026-07-13", "close": 516.639103057226}, {"date": "2026-07-14", "close": 517.007967206602}, {"date": "2026-07-15", "close": 525.6613207649384}, {"date": "2026-07-16", "close": 531.5731164562906}, {"date": "2026-07-17", "close": 526.2495095436733}, {"date": "2026-07-20", "close": 524.6045748234826}, {"date": "2026-07-21", "close": 526.7479746103978}, {"date": "2026-07-22", "close": 525.202732903552}, {"date": "2026-07-23", "close": 518.5133317081098}, {"date": "2026-07-24", "close": 527.2763475811257}, {"date": "2026-07-27", "close": 536.3583810968452}, {"date": "2026-07-28", "close": 544.9419495458403}, {"date": "2026-07-29", "close": 538.6313818011087}, {"date": "2026-07-30", "close": 542.7885804575907}, {"date": "2026-07-31", "close": 544.1643440417502}, {"date": "2026-08-03", "close": 552.07}, {"date": "2026-08-04", "close": 553.58}, {"date": "2026-08-05", "close": 561.03}, {"date": "2026-08-06", "close": 559.82}, {"date": "2026-08-07", "close": 551.98}, {"date": "2026-08-10", "close": 557.53}, {"date": "2026-08-11", "close": 562.98}, {"date": "2026-08-12", "close": 565.07}, {"date": "2026-08-13", "close": 570.68}, {"date": "2026-08-14", "close": 569.54}, {"date": "2026-08-17", "close": 561.63}, {"date": "2026-08-18", "close": 562.12}, {"date": "2026-08-19", "close": 559.78}, {"date": "2026-08-20", "close": 547.09}, {"date": "2026-08-21", "close": 555.59}, {"date": "2026-08-24", "close": 561.13}, {"date": "2026-08-25", "close": 560.26}, {"date": "2026-08-26", "close": 560.28}, {"date": "2026-08-27", "close": 555.77}, {"date": "2026-08-28", "close": 559.32}, {"date": "2026-08-31", "close": 553.11}, {"date": "2026-09-01", "close": 542.64}, {"date": "2026-09-02", "close": 551.85}, {"date": "2026-09-03", "close": 565.08}, {"date": "2026-09-04", "close": 560.56}, {"date": "2026-09-08", "close": 556.67}, {"date": "2026-09-09", "close": 551.88}, {"date": "2026-09-10", "close": 553.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.711, "quote_recv_at": 1789282923.5738788, "score_total": 69, "score_strength": 15, "score_profit": 18, "score_growth": 14, "score_valuation": 7, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 19.9, "operating_margin": 30.7, "gross_margin": 54.9322, "roe_ttm": 63.4, "roa_ttm": 2.28, "dividend_yield": 1.1834, "forward_dividend_rate": 6.6, "div_per_share": 6.5, "payout_ratio": 76.7224, "revenue_growth_yoy": 11.6, "ev_ebitda": null, "ev_revenue": 2.317, "revenue_ttm": 19839001000.0, "debt_equity": 1.0261, "current_ratio": 8.485, "interest_coverage": 14.332317073170731, "altman_z": 0.6822553947049563, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13049000000.0, "eps": 1893000000.0, "equity": 5729000000.0}, {"period_end": "2020-12-31", "revenue": 11899000000.0, "eps": 1534000000.0, "equity": 5867000000.0}, {"period_end": "2021-12-31", "revenue": 13377000000.0, "eps": 3417000000.0, "equity": 5941000000.0}, {"period_end": "2022-12-31", "revenue": 14258000000.0, "eps": 3149000000.0, "equity": 3803000000.0}, {"period_end": "2023-12-31", "revenue": 15535000000.0, "eps": 2556000000.0, "equity": 4729000000.0}, {"period_end": "2024-12-31", "revenue": 17264000000.0, "eps": 3401000000.0, "equity": 5228000000.0}, {"period_end": "2025-12-31", "revenue": 18912000000.0, "eps": 3563000000.0, "equity": 6549000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4354000000.0, "eps": 583000000.0, "equity": 5426000000.0}, {"period_end": "2025-06-30", "revenue": 4375000000.0, "eps": 1060000000.0, "equity": 6082000000.0}, {"period_end": "2025-09-30", "revenue": 4874000000.0, "eps": 912000000.0, "equity": 6455000000.0}, {"period_end": "2025-12-31", "revenue": 5048000000.0, "eps": 1008000000.0, "equity": 6549000000.0}, {"period_end": "2026-03-31", "revenue": 4886000000.0, "eps": 915000000.0, "equity": 6212000000.0}, {"period_end": "2026-06-30", "revenue": 5013000000.0, "eps": 1113000000.0, "equity": 6366000000.0}]}, "sma20d": 557.9255, "sma50d": 541.5016, "sma100d": 501.0591, "sma200d": 489.2085, "sma20w": 503.0937, "sma50w": 467.0952, "sma100w": 477.3468, "sma200w": 438.3959, "rsi": 51.37, "macd": 3.6047, "macd_signal": 5.7328, "macd_hist": -2.128, "ytd_pct": 14.8434, "last_week_close": 560.56, "last_week_high": 567.33, "last_week_low": 541.275, "last_week_pct": -0.5084, "alpha_1y": -4.9146, "perf_1m_pct": -1.68, "perf_3m_pct": 23.22, "perf_6m_pct": 23.64, "perf_1y_pct": 13.68}, {"ticker": "HUM", "name": "Humana Inc", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 409.66, "change_pct": -0.03416300634455499, "day_change_pct": 2.26, "regular_change_pct": 2.26, "ext_price": 409.8, "ext_change_pct": 0.034174681443144644, "session": "closed", "volume": 684063.0, "market_cap": 49214502378.259705, "mcap_shares": 120093954.07091191, "pe_trailing": 37.86, "pe_forward": 26.04, "peg": 1.341, "ps": 0.3378283738605613, "pb": 2.5615209690449023, "fair_value": 341.00869063503893, "fair_value_low": 242.54771191606147, "fair_value_high": 450.3524271826055, "fair_value_agreement": 0.668337509456939, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -20.13, "upside_pct": -16.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.82, "eps_next": 15.737327188940096, "rev_per_share": 1213.0419813971725, "book_per_share": 159.9830744906217, "peg_growth_pct": 28.2433, "breakout": "Bullish", "ath": 571.3, "ath_date": "2022-11-03", "atl": 4.739, "atl_date": "1980-03-25", "week52_high": 428.8818, "week52_low": 163.11, "sparkline": [{"date": "2026-06-09", "close": 362.3445609201378}, {"date": "2026-06-10", "close": 363.6216164793034}, {"date": "2026-06-11", "close": 367.8418860224836}, {"date": "2026-06-12", "close": 378.34766339593216}, {"date": "2026-06-15", "close": 379.3852710377542}, {"date": "2026-06-16", "close": 368.64004574696213}, {"date": "2026-06-17", "close": 361.1672753265319}, {"date": "2026-06-18", "close": 359.8203807914744}, {"date": "2026-06-22", "close": 359.8902197673663}, {"date": "2026-06-23", "close": 358.30387731496523}, {"date": "2026-06-24", "close": 360.80810345051657}, {"date": "2026-06-25", "close": 375.1350705049061}, {"date": "2026-06-26", "close": 383.84}, {"date": "2026-06-29", "close": 388.9}, {"date": "2026-06-30", "close": 397.22}, {"date": "2026-07-01", "close": 409.42}, {"date": "2026-07-02", "close": 396.75}, {"date": "2026-07-06", "close": 392.86}, {"date": "2026-07-07", "close": 394.62}, {"date": "2026-07-08", "close": 396.29}, {"date": "2026-07-09", "close": 397.76}, {"date": "2026-07-10", "close": 392.22}, {"date": "2026-07-13", "close": 406.0}, {"date": "2026-07-14", "close": 406.77}, {"date": "2026-07-15", "close": 407.78}, {"date": "2026-07-16", "close": 386.48}, {"date": "2026-07-17", "close": 400.0}, {"date": "2026-07-20", "close": 398.2}, {"date": "2026-07-21", "close": 404.34}, {"date": "2026-07-22", "close": 397.6}, {"date": "2026-07-23", "close": 394.5}, {"date": "2026-07-24", "close": 389.32}, {"date": "2026-07-27", "close": 381.15}, {"date": "2026-07-28", "close": 388.71}, {"date": "2026-07-29", "close": 365.41}, {"date": "2026-07-30", "close": 366.66}, {"date": "2026-07-31", "close": 363.86}, {"date": "2026-08-03", "close": 374.5}, {"date": "2026-08-04", "close": 362.16}, {"date": "2026-08-05", "close": 363.82}, {"date": "2026-08-06", "close": 367.24}, {"date": "2026-08-07", "close": 385.0}, {"date": "2026-08-10", "close": 385.7}, {"date": "2026-08-11", "close": 372.82}, {"date": "2026-08-12", "close": 388.83}, {"date": "2026-08-13", "close": 384.97}, {"date": "2026-08-14", "close": 389.05}, {"date": "2026-08-17", "close": 384.31}, {"date": "2026-08-18", "close": 382.0}, {"date": "2026-08-19", "close": 378.02}, {"date": "2026-08-20", "close": 380.73}, {"date": "2026-08-21", "close": 378.88}, {"date": "2026-08-24", "close": 386.61}, {"date": "2026-08-25", "close": 389.71}, {"date": "2026-08-26", "close": 391.06}, {"date": "2026-08-27", "close": 392.63}, {"date": "2026-08-28", "close": 385.54}, {"date": "2026-08-31", "close": 383.23}, {"date": "2026-09-01", "close": 394.88}, {"date": "2026-09-02", "close": 400.97}, {"date": "2026-09-03", "close": 406.52}, {"date": "2026-09-04", "close": 401.54}, {"date": "2026-09-08", "close": 403.09}, {"date": "2026-09-09", "close": 400.02}, {"date": "2026-09-10", "close": 400.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169599.641, "quote_recv_at": 1789282923.5738788, "score_total": 70, "score_strength": 15, "score_profit": 7, "score_growth": 15, "score_valuation": 13, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 0.88, "operating_margin": 3.46, "gross_margin": 13.6533, "roe_ttm": 6.89, "roa_ttm": 3.9, "dividend_yield": 0.8641, "forward_dividend_rate": 3.54, "div_per_share": 3.54, "payout_ratio": 33.6463, "revenue_growth_yoy": 26.2, "ev_ebitda": null, "ev_revenue": 0.381, "revenue_ttm": 145679008000.0, "debt_equity": 0.7415, "current_ratio": 1.7423, "interest_coverage": 3.2926136363636362, "altman_z": 4.554575325655982, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 64933000000.0, "eps": 2707000000.0, "equity": 12037000000.0}, {"period_end": "2020-12-31", "revenue": 77191000000.0, "eps": 3367000000.0, "equity": 13728000000.0}, {"period_end": "2021-12-31", "revenue": 83648000000.0, "eps": 2933000000.0, "equity": 16080000000.0}, {"period_end": "2022-12-31", "revenue": 92922000000.0, "eps": 2806000000.0, "equity": 15311000000.0}, {"period_end": "2023-12-31", "revenue": 106440000000.0, "eps": 2489000000.0, "equity": 16262000000.0}, {"period_end": "2024-12-31", "revenue": 117811000000.0, "eps": 1207000000.0, "equity": 16375000000.0}, {"period_end": "2025-12-31", "revenue": 129664000000.0, "eps": 1188000000.0, "equity": 17657000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 32112000000.0, "eps": 1244000000.0, "equity": 17751000000.0}, {"period_end": "2025-06-30", "revenue": 32388000000.0, "eps": 545000000.0, "equity": 18234000000.0}, {"period_end": "2025-09-30", "revenue": 32649000000.0, "eps": 195000000.0, "equity": 18522000000.0}, {"period_end": "2025-12-31", "revenue": 32515000000.0, "eps": -796000000.0, "equity": 17657000000.0}, {"period_end": "2026-03-31", "revenue": 39648000000.0, "eps": 1186000000.0, "equity": 18580000000.0}, {"period_end": "2026-06-30", "revenue": 40867000000.0, "eps": 693000000.0, "equity": 19213000000.0}]}, "sma20d": 390.7245, "sma50d": 389.0252, "sma100d": 347.8225, "sma200d": 282.3108, "sma20w": 358.8985, "sma50w": 253.0923, "sma100w": 252.4522, "sma200w": 314.3545, "rsi": 58.15, "macd": 5.6569, "macd_signal": 4.4309, "macd_hist": 1.226, "ytd_pct": 61.15, "last_week_close": 401.54, "last_week_high": 413.495, "last_week_low": 382.11, "last_week_pct": 2.0222, "alpha_1y": 34.7108, "perf_1m_pct": 7.49, "perf_3m_pct": 10.21, "perf_6m_pct": 136.18, "perf_1y_pct": 48.91}, {"ticker": "CRWV", "name": "CoreWeave, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.99, "change_pct": 0.0, "day_change_pct": -0.15, "regular_change_pct": -0.15, "ext_price": 89.16, "ext_change_pct": 0.1910327003034068, "session": "closed", "volume": 17682408.0, "market_cap": 49081238000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 6.47, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.54, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 187.0, "ath_date": "2025-06-20", "atl": 33.515, "atl_date": "2025-04-21", "week52_high": 153.1999, "week52_low": 60.55, "sparkline": [{"date": "2026-06-09", "close": 98.45}, {"date": "2026-06-10", "close": 95.61}, {"date": "2026-06-11", "close": 95.74}, {"date": "2026-06-12", "close": 100.55}, {"date": "2026-06-15", "close": 106.71}, {"date": "2026-06-16", "close": 117.03}, {"date": "2026-06-17", "close": 115.21}, {"date": "2026-06-18", "close": 117.95}, {"date": "2026-06-22", "close": 111.29}, {"date": "2026-06-23", "close": 105.72}, {"date": "2026-06-24", "close": 100.88}, {"date": "2026-06-25", "close": 98.76}, {"date": "2026-06-26", "close": 96.58}, {"date": "2026-06-29", "close": 95.51}, {"date": "2026-06-30", "close": 99.54}, {"date": "2026-07-01", "close": 85.685}, {"date": "2026-07-02", "close": 81.745}, {"date": "2026-07-06", "close": 86.46}, {"date": "2026-07-07", "close": 83.53}, {"date": "2026-07-08", "close": 90.0}, {"date": "2026-07-09", "close": 89.7}, {"date": "2026-07-10", "close": 88.88}, {"date": "2026-07-13", "close": 83.31}, {"date": "2026-07-14", "close": 79.94}, {"date": "2026-07-15", "close": 77.12}, {"date": "2026-07-16", "close": 72.91}, {"date": "2026-07-17", "close": 73.21}, {"date": "2026-07-20", "close": 73.06}, {"date": "2026-07-21", "close": 79.58}, {"date": "2026-07-22", "close": 82.64}, {"date": "2026-07-23", "close": 81.1}, {"date": "2026-07-24", "close": 71.88}, {"date": "2026-07-27", "close": 70.79}, {"date": "2026-07-28", "close": 67.3}, {"date": "2026-07-29", "close": 60.82}, {"date": "2026-07-30", "close": 73.9}, {"date": "2026-07-31", "close": 71.77}, {"date": "2026-08-03", "close": 85.76}, {"date": "2026-08-04", "close": 91.9}, {"date": "2026-08-05", "close": 89.89}, {"date": "2026-08-06", "close": 85.33}, {"date": "2026-08-07", "close": 90.67}, {"date": "2026-08-10", "close": 88.19}, {"date": "2026-08-11", "close": 90.32}, {"date": "2026-08-12", "close": 107.73}, {"date": "2026-08-13", "close": 106.29}, {"date": "2026-08-14", "close": 105.26}, {"date": "2026-08-17", "close": 106.0}, {"date": "2026-08-18", "close": 93.17}, {"date": "2026-08-19", "close": 90.87}, {"date": "2026-08-20", "close": 89.76}, {"date": "2026-08-21", "close": 87.85}, {"date": "2026-08-24", "close": 86.25}, {"date": "2026-08-25", "close": 88.04}, {"date": "2026-08-26", "close": 88.01}, {"date": "2026-08-27", "close": 86.8}, {"date": "2026-08-28", "close": 84.23}, {"date": "2026-08-31", "close": 84.89}, {"date": "2026-09-01", "close": 81.85}, {"date": "2026-09-02", "close": 80.93}, {"date": "2026-09-03", "close": 84.56}, {"date": "2026-09-04", "close": 89.36}, {"date": "2026-09-08", "close": 99.83}, {"date": "2026-09-09", "close": 94.94}, {"date": "2026-09-10", "close": 89.12}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.734, "quote_recv_at": 1789282923.5738788, "score_total": 43, "score_strength": 2, "score_profit": 0, "score_growth": 13, "score_valuation": 16, "score_momentum": 12, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -25.4, "operating_margin": -1.9, "gross_margin": 67.4177, "roe_ttm": -43.6, "roa_ttm": -0.24, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 112.5, "ev_ebitda": 24.16, "ev_revenue": 12.55, "revenue_ttm": 7590000000.0, "debt_equity": 7.0977, "current_ratio": 0.4551, "interest_coverage": -0.09308616641029048, "altman_z": 0.2511814494950516, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 15830000.0, "eps": -31055000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 228943000.0, "eps": -593748000.0, "equity": -596591000.0}, {"period_end": "2024-12-31", "revenue": 1915426000.0, "eps": -863448000.0, "equity": -413598000.0}, {"period_end": "2025-12-31", "revenue": 5131000000.0, "eps": -1167000000.0, "equity": 3335000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 981632000.0, "eps": -314641000.0, "equity": 3069282000.0}, {"period_end": "2025-06-30", "revenue": 1212788000.0, "eps": -290509000.0, "equity": 3820806000.0}, {"period_end": "2025-09-30", "revenue": 1364676000.0, "eps": -110124000.0, "equity": 3878014000.0}, {"period_end": "2025-12-31", "revenue": 1571904000.0, "eps": -451726000.0, "equity": 3335000000.0}, {"period_end": "2026-03-31", "revenue": 2078000000.0, "eps": -740000000.0, "equity": 4759000000.0}, {"period_end": "2026-06-30", "revenue": 2575000000.0, "eps": -626000000.0, "equity": 5024000000.0}]}, "sma20d": 90.9005, "sma50d": 85.4626, "sma100d": 97.736, "sma200d": 91.7951, "sma20w": 95.2463, "sma50w": 92.4739, "sma100w": null, "sma200w": null, "rsi": 50.14, "macd": 0.5832, "macd_signal": 0.1346, "macd_hist": 0.4486, "ytd_pct": 24.2704, "last_week_close": 89.36, "last_week_high": 89.63, "last_week_low": 79.03, "last_week_pct": -0.4141, "alpha_1y": null, "perf_1m_pct": -1.33, "perf_3m_pct": -6.79, "perf_6m_pct": 8.74, "perf_1y_pct": -11.08}, {"ticker": "EW", "name": "Edwards Lifesciences Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.37, "change_pct": 0.0, "day_change_pct": -2.77, "regular_change_pct": -2.77, "ext_price": 85.65, "ext_change_pct": 1.5171269408557557, "session": "closed", "volume": 3795193.0, "market_cap": 48631100561.102585, "mcap_shares": 576402756.4430791, "pe_trailing": 50.22, "pe_forward": 25.64, "peg": 1.851, "ps": 7.46757682556126, "pb": 4.580062211443076, "fair_value": 68.23157429017802, "fair_value_low": 56.857766558370244, "fair_value_high": 81.23145828345008, "fair_value_agreement": 0.8952629864168526, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -23.65, "upside_pct": -19.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.68, "eps_next": 3.2905616224648986, "rev_per_share": 11.298176365752862, "book_per_share": 18.421147160229705, "peg_growth_pct": 27.1314, "breakout": "Bearish", "ath": 131.73, "ath_date": "2021-12-30", "atl": 1.0, "atl_date": "2000-11-01", "week52_high": 96.29, "week52_low": 72.3, "sparkline": [{"date": "2026-06-09", "close": 87.54}, {"date": "2026-06-10", "close": 85.98}, {"date": "2026-06-11", "close": 85.76}, {"date": "2026-06-12", "close": 85.11}, {"date": "2026-06-15", "close": 86.28}, {"date": "2026-06-16", "close": 88.58}, {"date": "2026-06-17", "close": 86.68}, {"date": "2026-06-18", "close": 87.36}, {"date": "2026-06-22", "close": 85.88}, {"date": "2026-06-23", "close": 86.95}, {"date": "2026-06-24", "close": 89.66}, {"date": "2026-06-25", "close": 89.72}, {"date": "2026-06-26", "close": 90.78}, {"date": "2026-06-29", "close": 91.18}, {"date": "2026-06-30", "close": 90.46}, {"date": "2026-07-01", "close": 91.99}, {"date": "2026-07-02", "close": 94.37}, {"date": "2026-07-06", "close": 95.18}, {"date": "2026-07-07", "close": 94.82}, {"date": "2026-07-08", "close": 93.64}, {"date": "2026-07-09", "close": 91.33}, {"date": "2026-07-10", "close": 92.21}, {"date": "2026-07-13", "close": 91.79}, {"date": "2026-07-14", "close": 90.09}, {"date": "2026-07-15", "close": 87.27}, {"date": "2026-07-16", "close": 87.84}, {"date": "2026-07-17", "close": 85.73}, {"date": "2026-07-20", "close": 85.0}, {"date": "2026-07-21", "close": 84.55}, {"date": "2026-07-22", "close": 84.37}, {"date": "2026-07-23", "close": 83.82}, {"date": "2026-07-24", "close": 82.63}, {"date": "2026-07-27", "close": 83.04}, {"date": "2026-07-28", "close": 83.68}, {"date": "2026-07-29", "close": 85.76}, {"date": "2026-07-30", "close": 86.92}, {"date": "2026-07-31", "close": 86.07}, {"date": "2026-08-03", "close": 88.82}, {"date": "2026-08-04", "close": 89.6}, {"date": "2026-08-05", "close": 88.97}, {"date": "2026-08-06", "close": 89.32}, {"date": "2026-08-07", "close": 89.72}, {"date": "2026-08-10", "close": 92.03}, {"date": "2026-08-11", "close": 93.66}, {"date": "2026-08-12", "close": 93.05}, {"date": "2026-08-13", "close": 92.56}, {"date": "2026-08-14", "close": 91.6}, {"date": "2026-08-17", "close": 90.81}, {"date": "2026-08-18", "close": 90.98}, {"date": "2026-08-19", "close": 92.28}, {"date": "2026-08-20", "close": 89.83}, {"date": "2026-08-21", "close": 89.79}, {"date": "2026-08-24", "close": 90.5}, {"date": "2026-08-25", "close": 90.87}, {"date": "2026-08-26", "close": 90.78}, {"date": "2026-08-27", "close": 89.95}, {"date": "2026-08-28", "close": 90.21}, {"date": "2026-08-31", "close": 90.75}, {"date": "2026-09-01", "close": 90.74}, {"date": "2026-09-02", "close": 90.82}, {"date": "2026-09-03", "close": 89.78}, {"date": "2026-09-04", "close": 89.9}, {"date": "2026-09-08", "close": 86.72}, {"date": "2026-09-09", "close": 86.18}, {"date": "2026-09-10", "close": 86.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171173.377, "quote_recv_at": 1789282923.5738788, "score_total": 54, "score_strength": 18, "score_profit": 16, "score_growth": 14, "score_valuation": 5, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 15.4, "operating_margin": 29.8, "gross_margin": 77.8389, "roe_ttm": 9.18, "roa_ttm": 8.37, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.6, "ev_ebitda": 22.78, "ev_revenue": 7.32, "revenue_ttm": 6512300000.0, "debt_equity": 0.0587, "current_ratio": 4.5221, "interest_coverage": null, "altman_z": 12.662065194363896, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4348000000.0, "eps": 1046900000.0, "equity": 4148300000.0}, {"period_end": "2020-12-31", "revenue": 4386300000.0, "eps": 823400000.0, "equity": 4574300000.0}, {"period_end": "2021-12-31", "revenue": 5232500000.0, "eps": 1503100000.0, "equity": 5835900000.0}, {"period_end": "2022-12-31", "revenue": 5382400000.0, "eps": 1521900000.0, "equity": 5806700000.0}, {"period_end": "2023-12-31", "revenue": 6004800000.0, "eps": 1402400000.0, "equity": 6650000000.0}, {"period_end": "2024-12-31", "revenue": 5439500000.0, "eps": 4174600000.0, "equity": 9998400000.0}, {"period_end": "2025-12-31", "revenue": 6067600000.0, "eps": 1073500000.0, "equity": 10337600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1412700000.0, "eps": 358000000.0, "equity": 10128700000.0}, {"period_end": "2025-06-30", "revenue": 1532200000.0, "eps": 329800000.0, "equity": 10545300000.0}, {"period_end": "2025-09-30", "revenue": 1553100000.0, "eps": 291100000.0, "equity": 10205000000.0}, {"period_end": "2025-12-31", "revenue": 1569600000.0, "eps": 91200000.0, "equity": 10337600000.0}, {"period_end": "2026-03-31", "revenue": 1648600000.0, "eps": 380700000.0, "equity": 10327500000.0}, {"period_end": "2026-06-30", "revenue": 1741000000.0, "eps": 241900000.0, "equity": 10618000000.0}]}, "sma20d": 90.091, "sma50d": 89.3818, "sma100d": 87.0523, "sma200d": 84.9754, "sma20w": 87.289, "sma50w": 83.3828, "sma100w": 80.832, "sma200w": 79.5445, "rsi": 38.17, "macd": -0.4617, "macd_signal": 0.1366, "macd_hist": -0.5984, "ytd_pct": -1.0323, "last_week_close": 89.9, "last_week_high": 92.95, "last_week_low": 88.4, "last_week_pct": -6.1513, "alpha_1y": -4.425, "perf_1m_pct": -7.36, "perf_3m_pct": 0.92, "perf_6m_pct": 1.97, "perf_1y_pct": 8.73}, {"ticker": "BDX", "name": "Becton Dickinson and Company", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 177.78, "change_pct": -0.03935901040202035, "day_change_pct": 0.81, "regular_change_pct": 0.81, "ext_price": 177.85, "ext_change_pct": 0.03937450781864843, "session": "closed", "volume": 1584103.0, "market_cap": 48437652218.18002, "mcap_shares": 272351151.07213956, "pe_trailing": 30.49, "pe_forward": 13.26, "peg": 1.107, "ps": 2.1543164056157096, "pb": 1.9838487966161542, "fair_value": 211.79054267734244, "fair_value_low": 154.60590438037457, "fair_value_high": 285.6393482520306, "fair_value_agreement": 0.9635802496694635, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 16.06, "upside_pct": 19.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.83, "eps_next": 13.414276018099548, "rev_per_share": 82.56600540957368, "book_per_share": 89.66071421541703, "peg_growth_pct": 27.561, "breakout": "Bearish", "ath": 225.88050314465406, "ath_date": "2023-07-24", "atl": 1.006701564657156, "atl_date": "1974-08-19", "week52_high": 193.07, "week52_low": 127.58647798742136, "sparkline": [{"date": "2026-06-09", "close": 151.1572684545203}, {"date": "2026-06-10", "close": 146.93194359966822}, {"date": "2026-06-11", "close": 146.49449820293057}, {"date": "2026-06-12", "close": 145.39094277025157}, {"date": "2026-06-15", "close": 144.67512303013547}, {"date": "2026-06-16", "close": 144.3172131600774}, {"date": "2026-06-17", "close": 140.78782416367156}, {"date": "2026-06-18", "close": 143.14406414155374}, {"date": "2026-06-22", "close": 139.8930494885264}, {"date": "2026-06-23", "close": 143.08441249654408}, {"date": "2026-06-24", "close": 146.91205971799835}, {"date": "2026-06-25", "close": 150.50110035941387}, {"date": "2026-06-26", "close": 155.01474149847937}, {"date": "2026-06-29", "close": 154.28897981752831}, {"date": "2026-06-30", "close": 150.45139065523915}, {"date": "2026-07-01", "close": 152.01227536632567}, {"date": "2026-07-02", "close": 157.16220071882776}, {"date": "2026-07-06", "close": 154.63694774675142}, {"date": "2026-07-07", "close": 155.39253525020735}, {"date": "2026-07-08", "close": 149.68586121094827}, {"date": "2026-07-09", "close": 149.9741774951617}, {"date": "2026-07-10", "close": 151.05784904617084}, {"date": "2026-07-13", "close": 152.93687586397567}, {"date": "2026-07-14", "close": 149.77533867846282}, {"date": "2026-07-15", "close": 153.98077965164498}, {"date": "2026-07-16", "close": 159.00145977329277}, {"date": "2026-07-17", "close": 157.25167818634225}, {"date": "2026-07-20", "close": 153.58310201824713}, {"date": "2026-07-21", "close": 152.9468178048106}, {"date": "2026-07-22", "close": 152.27076582803426}, {"date": "2026-07-23", "close": 152.08186895217028}, {"date": "2026-07-24", "close": 155.45218689521704}, {"date": "2026-07-27", "close": 157.9973237489632}, {"date": "2026-07-28", "close": 165.37424384849322}, {"date": "2026-07-29", "close": 167.4222836604921}, {"date": "2026-07-30", "close": 164.48941111418299}, {"date": "2026-07-31", "close": 164.6584241083771}, {"date": "2026-08-03", "close": 169.22177495161736}, {"date": "2026-08-04", "close": 169.13229748410282}, {"date": "2026-08-05", "close": 169.66916228918993}, {"date": "2026-08-06", "close": 176.04194636439036}, {"date": "2026-08-07", "close": 175.8331656068565}, {"date": "2026-08-10", "close": 178.58708321813654}, {"date": "2026-08-11", "close": 180.35674868675696}, {"date": "2026-08-12", "close": 182.51414984794027}, {"date": "2026-08-13", "close": 180.91349737351393}, {"date": "2026-08-14", "close": 182.33519491291125}, {"date": "2026-08-17", "close": 181.0328006635333}, {"date": "2026-08-18", "close": 179.72046447332042}, {"date": "2026-08-19", "close": 186.5108100635886}, {"date": "2026-08-20", "close": 186.5306939452585}, {"date": "2026-08-21", "close": 190.88526403096486}, {"date": "2026-08-24", "close": 189.63257948576168}, {"date": "2026-08-25", "close": 188.67815316560683}, {"date": "2026-08-26", "close": 189.10565662150952}, {"date": "2026-08-27", "close": 187.03773292784072}, {"date": "2026-08-28", "close": 188.41966270389824}, {"date": "2026-08-31", "close": 187.01784904617085}, {"date": "2026-09-01", "close": 186.03359690351118}, {"date": "2026-09-02", "close": 186.43127453690903}, {"date": "2026-09-03", "close": 186.5306939452585}, {"date": "2026-09-04", "close": 183.66741498479402}, {"date": "2026-09-08", "close": 178.0601603538844}, {"date": "2026-09-09", "close": 179.8}, {"date": "2026-09-10", "close": 176.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.402, "quote_recv_at": 1789282923.5738788, "score_total": 62, "score_strength": 11, "score_profit": 12, "score_growth": 9, "score_valuation": 14, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 4.19, "operating_margin": 15.7, "gross_margin": 46.9356, "roe_ttm": 6.61, "roa_ttm": 4.34, "dividend_yield": 2.3625, "forward_dividend_rate": 4.2, "div_per_share": 4.19, "payout_ratio": 187.1413, "revenue_growth_yoy": 5.4, "ev_ebitda": 13.04, "ev_revenue": 2.853, "revenue_ttm": 22484001000.0, "debt_equity": 0.6884, "current_ratio": 0.8655, "interest_coverage": 3.8876611418047884, "altman_z": 2.181244556734313, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 17290000000.0, "eps": 1233000000.0, "equity": 21082000000.0}, {"period_end": "2020-09-30", "revenue": 16074000000.0, "eps": 874000000.0, "equity": 23765000000.0}, {"period_end": "2021-09-30", "revenue": 19131000000.0, "eps": 2092000000.0, "equity": 23677000000.0}, {"period_end": "2022-09-30", "revenue": 18870000000.0, "eps": 1779000000.0, "equity": 25282000000.0}, {"period_end": "2023-09-30", "revenue": 19372000000.0, "eps": 1484000000.0, "equity": 25797000000.0}, {"period_end": "2024-09-30", "revenue": 20178000000.0, "eps": 1705000000.0, "equity": 25889000000.0}, {"period_end": "2025-09-30", "revenue": 21839000000.0, "eps": 1678000000.0, "equity": 25390000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5272000000.0, "eps": 308000000.0, "equity": 25241000000.0}, {"period_end": "2025-06-30", "revenue": 5509000000.0, "eps": 574000000.0, "equity": 25473000000.0}, {"period_end": "2025-09-30", "revenue": 5890000000.0, "eps": 493000000.0, "equity": 25390000000.0}, {"period_end": "2025-12-31", "revenue": 5252000000.0, "eps": 382000000.0, "equity": 25282000000.0}, {"period_end": "2026-03-31", "revenue": 4714000000.0, "eps": -311000000.0, "equity": 24133000000.0}, {"period_end": "2026-06-30", "revenue": 4983000000.0, "eps": 377000000.0, "equity": 24416000000.0}]}, "sma20d": 185.713, "sma50d": 171.4594, "sma100d": 159.7769, "sma200d": 160.2237, "sma20w": 160.18, "sma50w": 157.819, "sma100w": 152.8235, "sma200w": 167.5398, "rsi": 42.19, "macd": 2.3853, "macd_signal": 4.7583, "macd_hist": -2.3729, "ytd_pct": 18.0794, "last_week_close": 184.74, "last_week_high": 191.755, "last_week_low": 184.05, "last_week_pct": -3.7675, "alpha_1y": 13.5117, "perf_1m_pct": -2.18, "perf_3m_pct": 20.07, "perf_6m_pct": 8.87, "perf_1y_pct": 20.04}, {"ticker": "AZO", "name": "AutoZone Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2880.0, "change_pct": 0.1129747110454506, "day_change_pct": -0.16, "regular_change_pct": -0.16, "ext_price": 2880.09, "ext_change_pct": 0.0031250000000050526, "session": "closed", "volume": 354466.0, "market_cap": 48418521175.95077, "mcap_shares": 16830979.812618673, "pe_trailing": 19.79, "pe_forward": 16.58, "peg": 1.317, "ps": 2.422573045082238, "pb": null, "fair_value": 2750.291122106105, "fair_value_low": 2010.18976944725, "fair_value_high": 3711.7481142042466, "fair_value_agreement": 0.9803311436759555, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -4.72, "upside_pct": -4.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 145.51, "eps_next": 173.50723763570568, "rev_per_share": 1187.4770941746133, "book_per_share": null, "peg_growth_pct": 15.0115, "breakout": "Bearish", "ath": 4388.11, "ath_date": "2025-09-11", "atl": 7.125, "atl_date": "1991-04-05", "week52_high": 4388.11, "week52_low": 2876.25, "sparkline": [{"date": "2026-06-09", "close": 3137.75}, {"date": "2026-06-10", "close": 3110.05}, {"date": "2026-06-11", "close": 3081.62}, {"date": "2026-06-12", "close": 3116.3}, {"date": "2026-06-15", "close": 3105.48}, {"date": "2026-06-16", "close": 3127.79}, {"date": "2026-06-17", "close": 3059.63}, {"date": "2026-06-18", "close": 3064.48}, {"date": "2026-06-22", "close": 2949.06}, {"date": "2026-06-23", "close": 3046.46}, {"date": "2026-06-24", "close": 3087.77}, {"date": "2026-06-25", "close": 3059.04}, {"date": "2026-06-26", "close": 3128.7}, {"date": "2026-06-29", "close": 3153.62}, {"date": "2026-06-30", "close": 3195.94}, {"date": "2026-07-01", "close": 3218.15}, {"date": "2026-07-02", "close": 3159.28}, {"date": "2026-07-06", "close": 2957.71}, {"date": "2026-07-07", "close": 3074.86}, {"date": "2026-07-08", "close": 3070.17}, {"date": "2026-07-09", "close": 3010.39}, {"date": "2026-07-10", "close": 3072.64}, {"date": "2026-07-13", "close": 3078.98}, {"date": "2026-07-14", "close": 3032.07}, {"date": "2026-07-15", "close": 2970.57}, {"date": "2026-07-16", "close": 3062.16}, {"date": "2026-07-17", "close": 3046.44}, {"date": "2026-07-20", "close": 2994.13}, {"date": "2026-07-21", "close": 3013.03}, {"date": "2026-07-22", "close": 2972.45}, {"date": "2026-07-23", "close": 2923.5}, {"date": "2026-07-24", "close": 2957.41}, {"date": "2026-07-27", "close": 3075.26}, {"date": "2026-07-28", "close": 3118.8}, {"date": "2026-07-29", "close": 3142.17}, {"date": "2026-07-30", "close": 3006.57}, {"date": "2026-07-31", "close": 3016.25}, {"date": "2026-08-03", "close": 2990.27}, {"date": "2026-08-04", "close": 3028.03}, {"date": "2026-08-05", "close": 3066.06}, {"date": "2026-08-06", "close": 3069.62}, {"date": "2026-08-07", "close": 3127.29}, {"date": "2026-08-10", "close": 3067.99}, {"date": "2026-08-11", "close": 3042.65}, {"date": "2026-08-12", "close": 3045.87}, {"date": "2026-08-13", "close": 3040.37}, {"date": "2026-08-14", "close": 3025.0}, {"date": "2026-08-17", "close": 3019.3}, {"date": "2026-08-18", "close": 3073.2}, {"date": "2026-08-19", "close": 3076.89}, {"date": "2026-08-20", "close": 2961.99}, {"date": "2026-08-21", "close": 2957.95}, {"date": "2026-08-24", "close": 3009.44}, {"date": "2026-08-25", "close": 3027.34}, {"date": "2026-08-26", "close": 2999.0}, {"date": "2026-08-27", "close": 2932.33}, {"date": "2026-08-28", "close": 2961.96}, {"date": "2026-08-31", "close": 2991.24}, {"date": "2026-09-01", "close": 2965.83}, {"date": "2026-09-02", "close": 2934.52}, {"date": "2026-09-03", "close": 2968.04}, {"date": "2026-09-04", "close": 2983.29}, {"date": "2026-09-08", "close": 2951.61}, {"date": "2026-09-09", "close": 2910.97}, {"date": "2026-09-10", "close": 2881.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.845, "quote_recv_at": 1789282923.5738788, "score_total": 61, "score_strength": 11, "score_profit": 20, "score_growth": 14, "score_valuation": 15, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 12.4, "operating_margin": 19.1, "gross_margin": 51.7539, "roe_ttm": null, "roa_ttm": 11.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.4, "ev_ebitda": 14.01, "ev_revenue": 2.997, "revenue_ttm": 19986403000.0, "debt_equity": null, "current_ratio": 0.8903, "interest_coverage": 7.631536356164151, "altman_z": 2.4356705584114158, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 11863743000.0, "eps": 1617221000.0, "equity": -1713851000.0}, {"period_end": "2020-08-31", "revenue": 12631967000.0, "eps": 1732972000.0, "equity": -877977000.0}, {"period_end": "2021-08-31", "revenue": 14629585000.0, "eps": 2170314000.0, "equity": -1797536000.0}, {"period_end": "2022-08-31", "revenue": 16252230000.0, "eps": 2429604000.0, "equity": -3538913000.0}, {"period_end": "2023-08-31", "revenue": 17457209000.0, "eps": 2528426000.0, "equity": -4349894000.0}, {"period_end": "2024-08-31", "revenue": 18490268000.0, "eps": 2662427000.0, "equity": -4749614000.0}, {"period_end": "2025-08-31", "revenue": 18938717000.0, "eps": 2498247000.0, "equity": -3414313000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 3952012000.0, "eps": 487923000.0, "equity": -4457773000.0}, {"period_end": "2025-05-31", "revenue": 4464339000.0, "eps": 608440000.0, "equity": -3974405000.0}, {"period_end": "2025-08-31", "revenue": 6242726000.0, "eps": 836951000.0, "equity": -3414313000.0}, {"period_end": "2025-11-30", "revenue": 4628630000.0, "eps": 530823000.0, "equity": -3228607000.0}, {"period_end": "2026-02-28", "revenue": 4274098000.0, "eps": 468860000.0, "equity": -2908770000.0}, {"period_end": "2026-05-31", "revenue": 4840950000.0, "eps": 641491000.0, "equity": -2784552000.0}]}, "sma20d": 2983.587, "sma50d": 3021.6502, "sma100d": 3153.5938, "sma200d": 3367.7389, "sma20w": 3118.4, "sma50w": 3316.6272, "sma100w": 3549.2464, "sma200w": 3205.1753, "rsi": 38.21, "macd": -32.1516, "macd_signal": -24.599, "macd_hist": -7.5526, "ytd_pct": -15.0818, "last_week_close": 2983.29, "last_week_high": 3007.875, "last_week_low": 2919.0601, "last_week_pct": -3.4623, "alpha_1y": -40.9129, "perf_1m_pct": -5.3, "perf_3m_pct": -7.35, "perf_6m_pct": -22.38, "perf_1y_pct": -32.85}, {"ticker": "DEO", "name": "Diageo PLC ADR", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 86.64, "change_pct": 0.011543345261462676, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": 86.63, "ext_change_pct": -0.011542012927060382, "session": "closed", "volume": 1550919.0, "market_cap": 48150791816.939514, "mcap_shares": 555821214.5554602, "pe_trailing": 27.77, "pe_forward": 12.89, "peg": 0.537, "ps": 2.451295085559458, "pb": 4.429288181118528, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.12, "eps_next": 6.72167571761055, "rev_per_share": 35.345561009936766, "book_per_share": 19.561246967254274, "peg_growth_pct": 51.7132, "breakout": "Bearish", "ath": 223.1363, "ath_date": "2022-01-04", "atl": 22.75, "atl_date": "1995-01-24", "week52_high": 104.905, "week52_low": 72.45, "sparkline": [{"date": "2026-06-09", "close": 80.41}, {"date": "2026-06-10", "close": 79.78}, {"date": "2026-06-11", "close": 81.12}, {"date": "2026-06-12", "close": 81.79}, {"date": "2026-06-15", "close": 80.29}, {"date": "2026-06-16", "close": 80.54}, {"date": "2026-06-17", "close": 78.84}, {"date": "2026-06-18", "close": 80.45}, {"date": "2026-06-22", "close": 79.59}, {"date": "2026-06-23", "close": 82.24}, {"date": "2026-06-24", "close": 82.97}, {"date": "2026-06-25", "close": 82.61}, {"date": "2026-06-26", "close": 83.51}, {"date": "2026-06-29", "close": 83.2}, {"date": "2026-06-30", "close": 80.38}, {"date": "2026-07-01", "close": 78.7}, {"date": "2026-07-02", "close": 82.16}, {"date": "2026-07-06", "close": 81.67}, {"date": "2026-07-07", "close": 82.84}, {"date": "2026-07-08", "close": 80.85}, {"date": "2026-07-09", "close": 80.61}, {"date": "2026-07-10", "close": 82.03}, {"date": "2026-07-13", "close": 82.5}, {"date": "2026-07-14", "close": 80.94}, {"date": "2026-07-15", "close": 82.21}, {"date": "2026-07-16", "close": 85.48}, {"date": "2026-07-17", "close": 84.0}, {"date": "2026-07-20", "close": 84.84}, {"date": "2026-07-21", "close": 83.55}, {"date": "2026-07-22", "close": 84.33}, {"date": "2026-07-23", "close": 82.26}, {"date": "2026-07-24", "close": 83.08}, {"date": "2026-07-27", "close": 85.16}, {"date": "2026-07-28", "close": 88.9}, {"date": "2026-07-29", "close": 89.16}, {"date": "2026-07-30", "close": 89.06}, {"date": "2026-07-31", "close": 88.06}, {"date": "2026-08-03", "close": 88.51}, {"date": "2026-08-04", "close": 87.83}, {"date": "2026-08-05", "close": 88.43}, {"date": "2026-08-06", "close": 92.8}, {"date": "2026-08-07", "close": 96.35}, {"date": "2026-08-10", "close": 97.11}, {"date": "2026-08-11", "close": 94.94}, {"date": "2026-08-12", "close": 93.96}, {"date": "2026-08-13", "close": 95.01}, {"date": "2026-08-14", "close": 95.44}, {"date": "2026-08-17", "close": 91.82}, {"date": "2026-08-18", "close": 90.98}, {"date": "2026-08-19", "close": 92.9}, {"date": "2026-08-20", "close": 93.85}, {"date": "2026-08-21", "close": 94.62}, {"date": "2026-08-24", "close": 96.07}, {"date": "2026-08-25", "close": 94.75}, {"date": "2026-08-26", "close": 93.67}, {"date": "2026-08-27", "close": 92.09}, {"date": "2026-08-28", "close": 92.99}, {"date": "2026-08-31", "close": 91.85}, {"date": "2026-09-01", "close": 90.06}, {"date": "2026-09-02", "close": 91.14}, {"date": "2026-09-03", "close": 90.68}, {"date": "2026-09-04", "close": 89.19}, {"date": "2026-09-08", "close": 87.14}, {"date": "2026-09-09", "close": 86.1}, {"date": "2026-09-10", "close": 86.31}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.751, "quote_recv_at": 1789282923.5738788, "score_total": 60, "score_strength": 12, "score_profit": 17, "score_growth": 13, "score_valuation": null, "score_momentum": 6, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 8.84, "operating_margin": 27.0, "gross_margin": 59.8177, "roe_ttm": 15.0, "roa_ttm": 7.48, "dividend_yield": 7.0859, "forward_dividend_rate": 6.1392, "div_per_share": 0.5, "payout_ratio": 103.6792, "revenue_growth_yoy": -1.7, "ev_ebitda": 11.23, "ev_revenue": 3.497, "revenue_ttm": 19643001000.0, "debt_equity": 1.9896, "current_ratio": 1.6041, "interest_coverage": 5.544995185221425, "altman_z": 2.466927243857849, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 11752000000.0, "eps": 1409000000.0, "equity": 6772000000.0}, {"period_end": "2021-06-30", "revenue": 12733000000.0, "eps": 2660000000.0, "equity": 6897000000.0}, {"period_end": "2022-06-30", "revenue": 16960987519.0, "eps": 3538361600.0, "equity": 7798000000.0}, {"period_end": "2023-06-30", "revenue": 16226939000.0, "eps": 3509061000.0, "equity": 7780721000.0}, {"period_end": "2024-06-30", "revenue": 20269000000.0, "eps": 3870000000.0, "equity": 10032000000.0}, {"period_end": "2025-06-30", "revenue": 20245000000.0, "eps": 2354000000.0, "equity": 11090000000.0}, {"period_end": "2026-06-30", "revenue": 19603627000.0, "eps": 1733518000.0, "equity": 10871000000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 3687759145.0, "eps": 657750100.0, "equity": 7950059040.0}, {"period_end": "2024-06-30", "revenue": 9307000000.0, "eps": 1660000000.0, "equity": 10032000000.0}, {"period_end": "2024-12-31", "revenue": 10901000000.0, "eps": 1935000000.0, "equity": 10284000000.0}, {"period_end": "2025-06-30", "revenue": 9424317000.0, "eps": 422602000.0, "equity": 11090000000.0}, {"period_end": "2025-12-31", "revenue": 10406250722.0, "eps": 1984748583.0, "equity": 11584828000.0}, {"period_end": "2026-06-30", "revenue": 9181273284.0, "eps": -257951487.0, "equity": 10871000000.0}]}, "sma20d": 91.833, "sma50d": 88.3796, "sma100d": 84.9339, "sma200d": 85.7101, "sma20w": 85.7345, "sma50w": 80.643, "sma100w": 89.5041, "sma200w": 111.9715, "rsi": 38.25, "macd": -0.6007, "macd_signal": 0.5261, "macd_hist": -1.1268, "ytd_pct": 1.4101, "last_week_close": 89.19, "last_week_high": 92.73, "last_week_low": 89.14, "last_week_pct": -2.8591, "alpha_1y": -22.7174, "perf_1m_pct": -9.09, "perf_3m_pct": 8.19, "perf_6m_pct": 9.38, "perf_1y_pct": -14.85}, {"ticker": "EBAY", "name": "eBay Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 107.75, "change_pct": 0.0, "day_change_pct": 2.59, "regular_change_pct": 2.59, "ext_price": 107.59, "ext_change_pct": -0.14849187935034486, "session": "closed", "volume": 3153730.0, "market_cap": 47941454110.46486, "mcap_shares": 444932288.7282121, "pe_trailing": 22.64, "pe_forward": 15.95, "peg": 1.504, "ps": 3.9924598686646173, "pb": 10.276839037613044, "fair_value": 74.822206249993, "fair_value_low": 60.622814187288924, "fair_value_high": 90.79685824134023, "fair_value_agreement": 0.8834579856943878, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -44.01, "upside_pct": -30.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.76, "eps_next": 6.755485893416928, "rev_per_share": 26.988373971067567, "book_per_share": 10.484741427362728, "peg_growth_pct": 15.0509, "breakout": "Neutral", "ath": 119.31, "ath_date": "2026-05-20", "atl": 0.5085998877665544, "atl_date": "1998-10-08", "week52_high": 119.31, "week52_low": 78.03, "sparkline": [{"date": "2026-06-09", "close": 108.34201076182384}, {"date": "2026-06-10", "close": 106.09859529878221}, {"date": "2026-06-11", "close": 109.28923062399699}, {"date": "2026-06-12", "close": 108.29215708486737}, {"date": "2026-06-15", "close": 108.86048900217125}, {"date": "2026-06-16", "close": 109.00007929764939}, {"date": "2026-06-17", "close": 107.57426413669404}, {"date": "2026-06-18", "close": 107.9232398753894}, {"date": "2026-06-22", "close": 104.63289719626168}, {"date": "2026-06-23", "close": 108.65110355895403}, {"date": "2026-06-24", "close": 109.12969885773624}, {"date": "2026-06-25", "close": 107.68394222599831}, {"date": "2026-06-26", "close": 107.55432266591146}, {"date": "2026-06-29", "close": 110.47574813556122}, {"date": "2026-06-30", "close": 111.42296799773436}, {"date": "2026-07-01", "close": 110.95434343434344}, {"date": "2026-07-02", "close": 114.50392523364486}, {"date": "2026-07-06", "close": 113.33734919286321}, {"date": "2026-07-07", "close": 114.37430567355801}, {"date": "2026-07-08", "close": 114.912725384688}, {"date": "2026-07-09", "close": 116.9866383460776}, {"date": "2026-07-10", "close": 116.85701878599076}, {"date": "2026-07-13", "close": 114.75319361842728}, {"date": "2026-07-14", "close": 112.21065609364676}, {"date": "2026-07-15", "close": 112.43001227225527}, {"date": "2026-07-16", "close": 110.58542622486547}, {"date": "2026-07-17", "close": 111.73206079486454}, {"date": "2026-07-20", "close": 113.8558274332106}, {"date": "2026-07-21", "close": 112.71417823090721}, {"date": "2026-07-22", "close": 110.62530916643067}, {"date": "2026-07-23", "close": 109.00007929764939}, {"date": "2026-07-24", "close": 109.06987444538846}, {"date": "2026-07-27", "close": 112.87869536486359}, {"date": "2026-07-28", "close": 117.09631643538185}, {"date": "2026-07-29", "close": 114.96257906164448}, {"date": "2026-07-30", "close": 113.18778816199377}, {"date": "2026-07-31", "close": 113.67635419616728}, {"date": "2026-08-03", "close": 106.81648824695553}, {"date": "2026-08-04", "close": 109.28923062399699}, {"date": "2026-08-05", "close": 110.82472387425659}, {"date": "2026-08-06", "close": 109.81767959973568}, {"date": "2026-08-07", "close": 111.65229491173417}, {"date": "2026-08-10", "close": 107.39479089965072}, {"date": "2026-08-11", "close": 105.69976588313038}, {"date": "2026-08-12", "close": 102.0105937883508}, {"date": "2026-08-13", "close": 104.27395072217502}, {"date": "2026-08-14", "close": 102.83816482582839}, {"date": "2026-08-17", "close": 100.64460303974323}, {"date": "2026-08-18", "close": 101.97071084678561}, {"date": "2026-08-19", "close": 102.33962805626358}, {"date": "2026-08-20", "close": 104.3038629283489}, {"date": "2026-08-21", "close": 103.8252676295667}, {"date": "2026-08-24", "close": 106.76663456999906}, {"date": "2026-08-25", "close": 105.68979514773908}, {"date": "2026-08-26", "close": 103.89506277730577}, {"date": "2026-08-27", "close": 101.97071084678561}, {"date": "2026-08-28", "close": 105.62}, {"date": "2026-08-31", "close": 103.56}, {"date": "2026-09-01", "close": 104.98}, {"date": "2026-09-02", "close": 106.7}, {"date": "2026-09-03", "close": 105.86}, {"date": "2026-09-04", "close": 103.41}, {"date": "2026-09-08", "close": 104.59}, {"date": "2026-09-09", "close": 103.51}, {"date": "2026-09-10", "close": 105.03}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170977.455, "quote_recv_at": 1789282923.5738788, "score_total": 77, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 9, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 18.6, "operating_margin": 21.6, "gross_margin": 72.052, "roe_ttm": 46.6, "roa_ttm": 9.15, "dividend_yield": 1.1323, "forward_dividend_rate": 1.22, "div_per_share": 1.2, "payout_ratio": 24.3024, "revenue_growth_yoy": 14.8, "ev_ebitda": 15.76, "ev_revenue": 4.211, "revenue_ttm": 12007999000.0, "debt_equity": 1.4688, "current_ratio": 1.0188, "interest_coverage": 10.95582329317269, "altman_z": 6.388829538904938, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7429000000.0, "eps": 1786000000.0, "equity": 2870000000.0}, {"period_end": "2020-12-31", "revenue": 8894000000.0, "eps": 5667000000.0, "equity": 3561000000.0}, {"period_end": "2021-12-31", "revenue": 10420000000.0, "eps": 13608000000.0, "equity": 9778000000.0}, {"period_end": "2022-12-31", "revenue": 9795000000.0, "eps": -1269000000.0, "equity": 5153000000.0}, {"period_end": "2023-12-31", "revenue": 10112000000.0, "eps": 2767000000.0, "equity": 6396000000.0}, {"period_end": "2024-12-31", "revenue": 10283000000.0, "eps": 1975000000.0, "equity": 5158000000.0}, {"period_end": "2025-12-31", "revenue": 11100000000.0, "eps": 2031000000.0, "equity": 4615000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2585000000.0, "eps": 503000000.0, "equity": 4950000000.0}, {"period_end": "2025-06-30", "revenue": 2730000000.0, "eps": 368000000.0, "equity": 4749000000.0}, {"period_end": "2025-09-30", "revenue": 2820000000.0, "eps": 632000000.0, "equity": 4719000000.0}, {"period_end": "2025-12-31", "revenue": 2965000000.0, "eps": 528000000.0, "equity": 4615000000.0}, {"period_end": "2026-03-31", "revenue": 3089000000.0, "eps": 512000000.0, "equity": 4412000000.0}, {"period_end": "2026-06-30", "revenue": 3134000000.0, "eps": 550000000.0, "equity": 4665000000.0}]}, "sma20d": 104.256, "sma50d": 108.9835, "sma100d": 108.9069, "sma200d": 99.0107, "sma20w": 109.0528, "sma50w": 99.6744, "sma100w": 90.2987, "sma200w": 69.9536, "rsi": 48.29, "macd": -1.0259, "macd_signal": -1.29, "macd_hist": 0.2641, "ytd_pct": 24.4742, "last_week_close": 103.41, "last_week_high": 109.65, "last_week_low": 102.82, "last_week_pct": 4.1969, "alpha_1y": -5.3842, "perf_1m_pct": -0.63, "perf_3m_pct": -1.01, "perf_6m_pct": 14.89, "perf_1y_pct": 14.7}, {"ticker": "WAB", "name": "Westinghouse Air Brake Technologies Corp", "sector": "Industrials", "industry": "Railroads", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 283.09, "change_pct": -0.04590071322648552, "day_change_pct": 1.05, "regular_change_pct": 1.05, "ext_price": 283.22, "ext_change_pct": 0.04592179165638218, "session": "closed", "volume": 493257.0, "market_cap": 47841952695.19542, "mcap_shares": 168921519.29664364, "pe_trailing": 37.7, "pe_forward": 23.75, "peg": 1.368, "ps": 3.99348519993284, "pb": 4.254887290572342, "fair_value": 182.0216406423471, "fair_value_low": 143.25212573161315, "fair_value_high": 227.0967877729488, "fair_value_agreement": 0.8815740844913569, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -55.53, "upside_pct": -35.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.51, "eps_next": 11.925052631578948, "rev_per_share": 70.92050823294977, "book_per_share": 66.56345530645136, "peg_growth_pct": 27.5675, "breakout": "Neutral", "ath": 306.6399, "ath_date": "2026-07-29", "atl": 3.905, "atl_date": "2000-10-10", "week52_high": 306.6399, "week52_low": 184.26, "sparkline": [{"date": "2026-06-09", "close": 265.49074467003356}, {"date": "2026-06-10", "close": 256.2504640206081}, {"date": "2026-06-11", "close": 261.8146113954513}, {"date": "2026-06-12", "close": 264.9213435921771}, {"date": "2026-06-15", "close": 268.6074663593533}, {"date": "2026-06-16", "close": 271.83407246720674}, {"date": "2026-06-17", "close": 271.5743456597635}, {"date": "2026-06-18", "close": 273.5422757007762}, {"date": "2026-06-22", "close": 276.4592075382165}, {"date": "2026-06-23", "close": 269.9760268447277}, {"date": "2026-06-24", "close": 272.1936942005898}, {"date": "2026-06-25", "close": 282.15321831678136}, {"date": "2026-06-26", "close": 269.2467938853676}, {"date": "2026-06-29", "close": 268.01808629630887}, {"date": "2026-06-30", "close": 269.31672033352544}, {"date": "2026-07-01", "close": 263.72260448090026}, {"date": "2026-07-02", "close": 261.91450632139106}, {"date": "2026-07-06", "close": 261.0354309731214}, {"date": "2026-07-07", "close": 258.917658543199}, {"date": "2026-07-08", "close": 258.7278581839135}, {"date": "2026-07-09", "close": 259.49704911364944}, {"date": "2026-07-10", "close": 260.93553604718164}, {"date": "2026-07-13", "close": 260.5859038063926}, {"date": "2026-07-14", "close": 261.7446849472935}, {"date": "2026-07-15", "close": 259.4371121580856}, {"date": "2026-07-16", "close": 263.6127200623666}, {"date": "2026-07-17", "close": 261.8046219028573}, {"date": "2026-07-20", "close": 257.5790665356066}, {"date": "2026-07-21", "close": 263.25309832898347}, {"date": "2026-07-22", "close": 289.6952852252314}, {"date": "2026-07-23", "close": 297.67688980781617}, {"date": "2026-07-24", "close": 302.18215096769825}, {"date": "2026-07-27", "close": 300.58383215266247}, {"date": "2026-07-28", "close": 305.46869403111555}, {"date": "2026-07-29", "close": 291.4534359217707}, {"date": "2026-07-30", "close": 292.15270040334883}, {"date": "2026-07-31", "close": 290.5543815883131}, {"date": "2026-08-03", "close": 296.15848693353223}, {"date": "2026-08-04", "close": 298.7557550079653}, {"date": "2026-08-05", "close": 295.99865505202865}, {"date": "2026-08-06", "close": 294.9197898518795}, {"date": "2026-08-07", "close": 291.5033833847406}, {"date": "2026-08-10", "close": 293.85091414432435}, {"date": "2026-08-11", "close": 297.72683727078606}, {"date": "2026-08-12", "close": 295.2294641222927}, {"date": "2026-08-13", "close": 297.6669003152222}, {"date": "2026-08-14", "close": 298.7058075449954}, {"date": "2026-08-17", "close": 300.3340948378131}, {"date": "2026-08-18", "close": 294.72}, {"date": "2026-08-19", "close": 292.23}, {"date": "2026-08-20", "close": 292.31}, {"date": "2026-08-21", "close": 297.57}, {"date": "2026-08-24", "close": 297.62}, {"date": "2026-08-25", "close": 296.94}, {"date": "2026-08-26", "close": 300.54}, {"date": "2026-08-27", "close": 297.28}, {"date": "2026-08-28", "close": 292.23}, {"date": "2026-08-31", "close": 285.93}, {"date": "2026-09-01", "close": 279.8}, {"date": "2026-09-02", "close": 279.81}, {"date": "2026-09-03", "close": 280.83}, {"date": "2026-09-04", "close": 282.86}, {"date": "2026-09-08", "close": 284.45}, {"date": "2026-09-09", "close": 280.47}, {"date": "2026-09-10", "close": 280.27}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169534.639, "quote_recv_at": 1789282923.5738788, "score_total": 70, "score_strength": 16, "score_profit": 15, "score_growth": 20, "score_valuation": 8, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.6, "operating_margin": 19.2, "gross_margin": 35.7346, "roe_ttm": 11.6, "roa_ttm": 6.17, "dividend_yield": 0.4168, "forward_dividend_rate": 1.18, "div_per_share": 1.12, "payout_ratio": 15.13, "revenue_growth_yoy": 17.5, "ev_ebitda": 21.37, "ev_revenue": 4.444, "revenue_ttm": 11980000000.0, "debt_equity": 0.5879, "current_ratio": 1.1214, "interest_coverage": 6.956989247311828, "altman_z": 3.515171433684953, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8200000000.0, "eps": 327000000.0, "equity": 9993600000.0}, {"period_end": "2020-12-31", "revenue": 7556000000.0, "eps": 414000000.0, "equity": 10152700000.0}, {"period_end": "2021-12-31", "revenue": 7822000000.0, "eps": 558000000.0, "equity": 10239000000.0}, {"period_end": "2022-12-31", "revenue": 8362000000.0, "eps": 633000000.0, "equity": 10102000000.0}, {"period_end": "2023-12-31", "revenue": 9677000000.0, "eps": 815000000.0, "equity": 10487000000.0}, {"period_end": "2024-12-31", "revenue": 10387000000.0, "eps": 1056000000.0, "equity": 10091000000.0}, {"period_end": "2025-12-31", "revenue": 11167000000.0, "eps": 1170000000.0, "equity": 11142000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2610000000.0, "eps": 322000000.0, "equity": 10368000000.0}, {"period_end": "2025-06-30", "revenue": 2706000000.0, "eps": 336000000.0, "equity": 10801000000.0}, {"period_end": "2025-09-30", "revenue": 2886000000.0, "eps": 310000000.0, "equity": 11095000000.0}, {"period_end": "2025-12-31", "revenue": 2965000000.0, "eps": 202000000.0, "equity": 11190000000.0}, {"period_end": "2026-03-31", "revenue": 2950000000.0, "eps": 362000000.0, "equity": 11151000000.0}, {"period_end": "2026-06-30", "revenue": 3179000000.0, "eps": 395000000.0, "equity": 11244000000.0}]}, "sma20d": 290.6755, "sma50d": 284.1802, "sma100d": 274.6054, "sma200d": 255.5013, "sma20w": 274.908, "sma50w": 261.0623, "sma100w": 230.9662, "sma200w": 187.2137, "rsi": 40.41, "macd": -2.1585, "macd_signal": -0.1482, "macd_hist": -2.0102, "ytd_pct": 32.9448, "last_week_close": 282.86, "last_week_high": 291.575, "last_week_low": 274.83, "last_week_pct": 0.0813, "alpha_1y": 32.2009, "perf_1m_pct": -5.86, "perf_3m_pct": 9.37, "perf_6m_pct": 14.08, "perf_1y_pct": 47.99}, {"ticker": "XYZ", "name": "Block, Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.2, "change_pct": -0.012624668602437706, "day_change_pct": 0.18, "regular_change_pct": 0.18, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2143747.0, "market_cap": 47587768440.38781, "mcap_shares": 600779806.0899863, "pe_trailing": 141.43, "pe_forward": 15.31, "peg": 0.606, "ps": 1.900321010792477, "pb": 2.1619682475332036, "fair_value": 126.88998484191629, "fair_value_low": 51.8678600394331, "fair_value_high": 201.9121096443995, "fair_value_agreement": 0.2118910132579247, "fair_value_confidence": 59, "valuation_profile": "fin_other", "margin_of_safety": 37.58, "upside_pct": 60.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.56, "eps_next": 5.173742651861528, "rev_per_share": 41.68243131036457, "book_per_share": 36.63791088993941, "peg_growth_pct": 233.4099, "breakout": "Neutral", "ath": 289.23, "ath_date": "2021-08-05", "atl": 8.061, "atl_date": "2016-02-03", "week52_high": 86.92, "week52_low": 48.21, "sparkline": [{"date": "2026-06-09", "close": 68.29}, {"date": "2026-06-10", "close": 66.63}, {"date": "2026-06-11", "close": 69.09}, {"date": "2026-06-12", "close": 69.52}, {"date": "2026-06-15", "close": 74.35}, {"date": "2026-06-16", "close": 74.68}, {"date": "2026-06-17", "close": 72.84}, {"date": "2026-06-18", "close": 74.78}, {"date": "2026-06-22", "close": 73.07}, {"date": "2026-06-23", "close": 72.37}, {"date": "2026-06-24", "close": 75.68}, {"date": "2026-06-25", "close": 74.08}, {"date": "2026-06-26", "close": 77.82}, {"date": "2026-06-29", "close": 78.02}, {"date": "2026-06-30", "close": 76.0}, {"date": "2026-07-01", "close": 77.13}, {"date": "2026-07-02", "close": 78.83}, {"date": "2026-07-06", "close": 78.92}, {"date": "2026-07-07", "close": 77.56}, {"date": "2026-07-08", "close": 76.55}, {"date": "2026-07-09", "close": 77.42}, {"date": "2026-07-10", "close": 77.3}, {"date": "2026-07-13", "close": 78.72}, {"date": "2026-07-14", "close": 79.99}, {"date": "2026-07-15", "close": 81.81}, {"date": "2026-07-16", "close": 81.52}, {"date": "2026-07-17", "close": 79.94}, {"date": "2026-07-20", "close": 79.29}, {"date": "2026-07-21", "close": 80.38}, {"date": "2026-07-22", "close": 77.46}, {"date": "2026-07-23", "close": 76.49}, {"date": "2026-07-24", "close": 77.15}, {"date": "2026-07-27", "close": 81.24}, {"date": "2026-07-28", "close": 83.1}, {"date": "2026-07-29", "close": 82.18}, {"date": "2026-07-30", "close": 82.59}, {"date": "2026-07-31", "close": 81.24}, {"date": "2026-08-03", "close": 82.09}, {"date": "2026-08-04", "close": 84.64}, {"date": "2026-08-05", "close": 84.2}, {"date": "2026-08-06", "close": 79.02}, {"date": "2026-08-07", "close": 79.0}, {"date": "2026-08-10", "close": 78.98}, {"date": "2026-08-11", "close": 79.07}, {"date": "2026-08-12", "close": 78.28}, {"date": "2026-08-13", "close": 83.09}, {"date": "2026-08-14", "close": 82.88}, {"date": "2026-08-17", "close": 80.2}, {"date": "2026-08-18", "close": 79.43}, {"date": "2026-08-19", "close": 80.93}, {"date": "2026-08-20", "close": 80.08}, {"date": "2026-08-21", "close": 82.16}, {"date": "2026-08-24", "close": 81.38}, {"date": "2026-08-25", "close": 82.72}, {"date": "2026-08-26", "close": 83.1}, {"date": "2026-08-27", "close": 84.85}, {"date": "2026-08-28", "close": 83.57}, {"date": "2026-08-31", "close": 82.02}, {"date": "2026-09-01", "close": 77.88}, {"date": "2026-09-02", "close": 82.46}, {"date": "2026-09-03", "close": 83.37}, {"date": "2026-09-04", "close": 82.76}, {"date": "2026-09-08", "close": 80.1}, {"date": "2026-09-09", "close": 79.4}, {"date": "2026-09-10", "close": 79.07}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.281, "quote_recv_at": 1789282923.5738788, "score_total": 46, "score_strength": 12, "score_profit": 10, "score_growth": 14, "score_valuation": 2, "score_momentum": 8, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 1.43, "operating_margin": 7.0, "gross_margin": 46.5719, "roe_ttm": 1.61, "roa_ttm": 2.01, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.3, "ev_ebitda": 12.09, "ev_revenue": 1.694, "revenue_ttm": 25041963000.0, "debt_equity": 0.3155, "current_ratio": 2.2088, "interest_coverage": 5.0627315061135345, "altman_z": 2.975367101424295, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4713500000.0, "eps": 375446000.0, "equity": 1715050000.0}, {"period_end": "2020-12-31", "revenue": 9497578000.0, "eps": 213105000.0, "equity": 2681569000.0}, {"period_end": "2021-12-31", "revenue": 17661203000.0, "eps": 166284000.0, "equity": 3272855000.0}, {"period_end": "2022-12-31", "revenue": 17531587000.0, "eps": -540747000.0, "equity": 17222879000.0}, {"period_end": "2023-12-31", "revenue": 21915623000.0, "eps": 9772000.0, "equity": 18695256000.0}, {"period_end": "2024-12-31", "revenue": 24121053000.0, "eps": 2897047000.0, "equity": 21267932000.0}, {"period_end": "2025-12-31", "revenue": 24193683000.0, "eps": 1305636000.0, "equity": 22204278000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5771796000.0, "eps": 189872000.0, "equity": 21469194000.0}, {"period_end": "2025-06-30", "revenue": 6054457000.0, "eps": 538458000.0, "equity": 22157136000.0}, {"period_end": "2025-09-30", "revenue": 6114952000.0, "eps": 461544000.0, "equity": 22507398000.0}, {"period_end": "2025-12-31", "revenue": 6252478000.0, "eps": 115762000.0, "equity": 22204278000.0}, {"period_end": "2026-03-31", "revenue": 6056847000.0, "eps": -308681000.0, "equity": 21715338000.0}, {"period_end": "2026-06-30", "revenue": 6617687000.0, "eps": 88517000.0, "equity": 22011317000.0}]}, "sma20d": 81.5725, "sma50d": 80.4708, "sma100d": 76.1608, "sma200d": 69.0729, "sma20w": 76.7495, "sma50w": 67.8524, "sma100w": 66.7083, "sma200w": 67.6023, "rsi": 45.4, "macd": 0.0683, "macd_signal": 0.5098, "macd_hist": -0.4416, "ytd_pct": 21.6777, "last_week_close": 82.76, "last_week_high": 84.56, "last_week_low": 76.96, "last_week_pct": -4.3016, "alpha_1y": -29.5998, "perf_1m_pct": 0.0, "perf_3m_pct": 18.67, "perf_6m_pct": 22.34, "perf_1y_pct": 4.71}, {"ticker": "ROK", "name": "Rockwell Automation Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 428.54, "change_pct": 0.03501482294171995, "day_change_pct": 1.67, "regular_change_pct": 1.67, "ext_price": 428.39, "ext_change_pct": -0.03500256685491065, "session": "closed", "volume": 864522.0, "market_cap": 47664711227.438896, "mcap_shares": 111264761.61310698, "pe_trailing": 40.2, "pe_forward": 28.99, "peg": 1.858, "ps": 5.312015070482436, "pb": 13.641874993542901, "fair_value": 215.67573942824833, "fair_value_low": 173.48571525544799, "fair_value_high": 258.1208819786239, "fair_value_agreement": 0.8185779107809008, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -98.7, "upside_pct": -49.67, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.66, "eps_next": 14.777164539496379, "rev_per_share": 80.64547903496323, "book_per_share": 31.402574807551712, "peg_growth_pct": 21.629, "breakout": "Neutral", "ath": 497.36, "ath_date": "2026-06-30", "atl": 3.81215, "atl_date": "1984-11-29", "week52_high": 497.36, "week52_low": 332.71, "sparkline": [{"date": "2026-06-09", "close": 459.0451634602449}, {"date": "2026-06-10", "close": 438.70828736714657}, {"date": "2026-06-11", "close": 456.174075070631}, {"date": "2026-06-12", "close": 457.91866002959773}, {"date": "2026-06-15", "close": 462.13557110184314}, {"date": "2026-06-16", "close": 464.8670926947397}, {"date": "2026-06-17", "close": 457.270671330553}, {"date": "2026-06-18", "close": 472.3239472622091}, {"date": "2026-06-22", "close": 476.6006726759048}, {"date": "2026-06-23", "close": 454.9478810709001}, {"date": "2026-06-24", "close": 458.9454728911611}, {"date": "2026-06-25", "close": 477.90661913090275}, {"date": "2026-06-26", "close": 475.3445715054487}, {"date": "2026-06-29", "close": 480.83752186196693}, {"date": "2026-06-30", "close": 493.5480694201534}, {"date": "2026-07-01", "close": 481.3260056504776}, {"date": "2026-07-02", "close": 470.24041436835734}, {"date": "2026-07-06", "close": 481.37585093501957}, {"date": "2026-07-07", "close": 467.4490784340105}, {"date": "2026-07-08", "close": 462.1754473294767}, {"date": "2026-07-09", "close": 466.0334723530204}, {"date": "2026-07-10", "close": 470.6591147585094}, {"date": "2026-07-13", "close": 459.0252253464281}, {"date": "2026-07-14", "close": 468.3163863850397}, {"date": "2026-07-15", "close": 460.49067671196025}, {"date": "2026-07-16", "close": 467.21979012511775}, {"date": "2026-07-17", "close": 460.4208933136016}, {"date": "2026-07-20", "close": 457.29060944436975}, {"date": "2026-07-21", "close": 463.38170321539087}, {"date": "2026-07-22", "close": 456.78218754204227}, {"date": "2026-07-23", "close": 459.22460648459577}, {"date": "2026-07-24", "close": 460.7299340777614}, {"date": "2026-07-27", "close": 464.5580519305799}, {"date": "2026-07-28", "close": 469.71205435221316}, {"date": "2026-07-29", "close": 457.9685053141397}, {"date": "2026-07-30", "close": 469.55254944167905}, {"date": "2026-07-31", "close": 478.5944840575811}, {"date": "2026-08-03", "close": 479.49169917933546}, {"date": "2026-08-04", "close": 443.85232073187143}, {"date": "2026-08-05", "close": 448.6574061617113}, {"date": "2026-08-06", "close": 440.4329342122966}, {"date": "2026-08-07", "close": 439.6752858872596}, {"date": "2026-08-10", "close": 433.8732947665815}, {"date": "2026-08-11", "close": 445.61684380465493}, {"date": "2026-08-12", "close": 449.99325978743445}, {"date": "2026-08-13", "close": 444.1314543253061}, {"date": "2026-08-14", "close": 447.9795102919414}, {"date": "2026-08-17", "close": 444.6}, {"date": "2026-08-18", "close": 433.67}, {"date": "2026-08-19", "close": 433.27}, {"date": "2026-08-20", "close": 431.45}, {"date": "2026-08-21", "close": 437.08}, {"date": "2026-08-24", "close": 429.69}, {"date": "2026-08-25", "close": 429.4}, {"date": "2026-08-26", "close": 431.75}, {"date": "2026-08-27", "close": 433.0}, {"date": "2026-08-28", "close": 430.86}, {"date": "2026-08-31", "close": 424.43}, {"date": "2026-09-01", "close": 417.53}, {"date": "2026-09-02", "close": 425.36}, {"date": "2026-09-03", "close": 428.28}, {"date": "2026-09-04", "close": 433.81}, {"date": "2026-09-08", "close": 429.13}, {"date": "2026-09-09", "close": 426.08}, {"date": "2026-09-10", "close": 421.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.636, "quote_recv_at": 1789282923.5738788, "score_total": 63, "score_strength": 17, "score_profit": 18, "score_growth": 15, "score_valuation": 1, "score_momentum": 12, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.4, "operating_margin": 21.0, "gross_margin": 49.0917, "roe_ttm": 30.6, "roa_ttm": 9.99, "dividend_yield": 1.2881, "forward_dividend_rate": 5.52, "div_per_share": 5.45, "payout_ratio": 50.8743, "revenue_growth_yoy": 7.9, "ev_ebitda": 28.13, "ev_revenue": 5.56, "revenue_ttm": 8973000000.0, "debt_equity": 0.9574, "current_ratio": 1.0752, "interest_coverage": 10.74074074074074, "altman_z": 5.816343387057029, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 6693800000.0, "eps": 695800000.0, "equity": 404200000.0}, {"period_end": "2020-09-30", "revenue": 6330500000.0, "eps": 1023400000.0, "equity": 1027800000.0}, {"period_end": "2021-09-30", "revenue": 6997400000.0, "eps": 1358100000.0, "equity": 2389600000.0}, {"period_end": "2022-09-30", "revenue": 7760400000.0, "eps": 932200000.0, "equity": 2725600000.0}, {"period_end": "2023-09-30", "revenue": 9058000000.0, "eps": 1387400000.0, "equity": 3561600000.0}, {"period_end": "2024-09-30", "revenue": 8262100000.0, "eps": 952500000.0, "equity": 3498300000.0}, {"period_end": "2025-09-30", "revenue": 8342000000.0, "eps": 869000000.0, "equity": 3654000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2002000000.0, "eps": 252000000.0, "equity": 3439000000.0}, {"period_end": "2025-06-30", "revenue": 2144000000.0, "eps": 295000000.0, "equity": 3463000000.0}, {"period_end": "2025-09-30", "revenue": 2316000000.0, "eps": 138000000.0, "equity": 3654000000.0}, {"period_end": "2025-12-31", "revenue": 2105000000.0, "eps": 305000000.0, "equity": 3746000000.0}, {"period_end": "2026-03-31", "revenue": 2239000000.0, "eps": 350000000.0, "equity": 3522000000.0}, {"period_end": "2026-06-30", "revenue": 2313000000.0, "eps": 408000000.0, "equity": 3494000000.0}]}, "sma20d": 431.782, "sma50d": 450.254, "sma100d": 448.0472, "sma200d": 421.382, "sma20w": 450.2389, "sma50w": 405.9392, "sma100w": 371.1902, "sma200w": 322.3311, "rsi": 39.28, "macd": -6.9728, "macd_signal": -7.3992, "macd_hist": 0.4264, "ytd_pct": 10.8864, "last_week_close": 433.81, "last_week_high": 435.96, "last_week_low": 415.635, "last_week_pct": -1.2148, "alpha_1y": 1.634, "perf_1m_pct": -5.44, "perf_3m_pct": -3.95, "perf_6m_pct": 13.25, "perf_1y_pct": 24.15}, {"ticker": "CARR", "name": "Carrier Global\u00a0Corp", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.44, "change_pct": -0.03480682213714432, "day_change_pct": 1.45, "regular_change_pct": 1.45, "ext_price": 57.46, "ext_change_pct": 0.034818941504183715, "session": "closed", "volume": 6125984.0, "market_cap": 47371324073.8549, "mcap_shares": 824422625.7197163, "pe_trailing": 40.45, "pe_forward": 16.78, "peg": 1.104, "ps": 2.142723180471092, "pb": 3.60320408259336, "fair_value": 44.530661417528876, "fair_value_low": 35.254751801766645, "fair_value_high": 54.98861591638381, "fair_value_agreement": 0.9909623524741987, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -28.99, "upside_pct": -22.47, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.42, "eps_next": 3.4243146603098924, "rev_per_share": 26.816343111277227, "book_per_share": 15.94691798823782, "peg_growth_pct": 36.6529, "breakout": "Neutral", "ath": 83.32, "ath_date": "2024-10-15", "atl": 11.5, "atl_date": "2020-03-23", "week52_high": 76.76, "week52_low": 50.24, "sparkline": [{"date": "2026-06-09", "close": 70.98454504706409}, {"date": "2026-06-10", "close": 67.72627073061408}, {"date": "2026-06-11", "close": 69.48992380098609}, {"date": "2026-06-12", "close": 69.65931420887493}, {"date": "2026-06-15", "close": 70.87493948901837}, {"date": "2026-06-16", "close": 70.89486777229942}, {"date": "2026-06-17", "close": 69.2408202599731}, {"date": "2026-06-18", "close": 71.55250112057374}, {"date": "2026-06-22", "close": 71.5923576871358}, {"date": "2026-06-23", "close": 70.49630210667861}, {"date": "2026-06-24", "close": 73.79443298969072}, {"date": "2026-06-25", "close": 75.72747646795159}, {"date": "2026-06-26", "close": 73.32611833258629}, {"date": "2026-06-29", "close": 73.16669206633797}, {"date": "2026-06-30", "close": 73.0869789332138}, {"date": "2026-07-01", "close": 71.81156880322725}, {"date": "2026-07-02", "close": 69.81874047512325}, {"date": "2026-07-06", "close": 69.84863290004482}, {"date": "2026-07-07", "close": 68.42376064545047}, {"date": "2026-07-08", "close": 66.50068130883011}, {"date": "2026-07-09", "close": 67.56684446436576}, {"date": "2026-07-10", "close": 69.09135813536531}, {"date": "2026-07-13", "close": 68.36397579560735}, {"date": "2026-07-14", "close": 69.50985208426715}, {"date": "2026-07-15", "close": 68.4935096369341}, {"date": "2026-07-16", "close": 69.09135813536531}, {"date": "2026-07-17", "close": 68.4436889287315}, {"date": "2026-07-20", "close": 66.7398207082026}, {"date": "2026-07-21", "close": 66.69}, {"date": "2026-07-22", "close": 68.1}, {"date": "2026-07-23", "close": 69.15}, {"date": "2026-07-24", "close": 68.88}, {"date": "2026-07-27", "close": 69.33}, {"date": "2026-07-28", "close": 63.16}, {"date": "2026-07-29", "close": 59.92}, {"date": "2026-07-30", "close": 61.39}, {"date": "2026-07-31", "close": 61.81}, {"date": "2026-08-03", "close": 63.17}, {"date": "2026-08-04", "close": 65.69}, {"date": "2026-08-05", "close": 65.43}, {"date": "2026-08-06", "close": 63.96}, {"date": "2026-08-07", "close": 64.01}, {"date": "2026-08-10", "close": 63.44}, {"date": "2026-08-11", "close": 63.62}, {"date": "2026-08-12", "close": 63.08}, {"date": "2026-08-13", "close": 63.35}, {"date": "2026-08-14", "close": 62.78}, {"date": "2026-08-17", "close": 62.56}, {"date": "2026-08-18", "close": 61.42}, {"date": "2026-08-19", "close": 61.2}, {"date": "2026-08-20", "close": 60.15}, {"date": "2026-08-21", "close": 60.37}, {"date": "2026-08-24", "close": 59.97}, {"date": "2026-08-25", "close": 58.52}, {"date": "2026-08-26", "close": 58.74}, {"date": "2026-08-27", "close": 58.84}, {"date": "2026-08-28", "close": 58.79}, {"date": "2026-08-31", "close": 58.22}, {"date": "2026-09-01", "close": 57.25}, {"date": "2026-09-02", "close": 57.58}, {"date": "2026-09-03", "close": 59.08}, {"date": "2026-09-04", "close": 59.71}, {"date": "2026-09-08", "close": 59.11}, {"date": "2026-09-09", "close": 57.95}, {"date": "2026-09-10", "close": 56.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.338, "quote_recv_at": 1789282923.5738788, "score_total": 47, "score_strength": 11, "score_profit": 11, "score_growth": 12, "score_valuation": 10, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.52, "operating_margin": 13.1, "gross_margin": 24.6924, "roe_ttm": 8.97, "roa_ttm": 2.98, "dividend_yield": 1.6452, "forward_dividend_rate": 0.945, "div_per_share": 0.945, "payout_ratio": 64.0984, "revenue_growth_yoy": 3.9, "ev_ebitda": 18.75, "ev_revenue": 2.612, "revenue_ttm": 22108000000.0, "debt_equity": 0.9091, "current_ratio": 1.0198, "interest_coverage": 5.149700598802395, "altman_z": 2.4545937436811935, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18608000000.0, "eps": 2116000000.0, "equity": 14102000000.0}, {"period_end": "2020-12-31", "revenue": 17456000000.0, "eps": 1982000000.0, "equity": 6252000000.0}, {"period_end": "2021-12-31", "revenue": 20613000000.0, "eps": 1664000000.0, "equity": 6767000000.0}, {"period_end": "2022-12-31", "revenue": 17288000000.0, "eps": 3534000000.0, "equity": 7758000000.0}, {"period_end": "2023-12-31", "revenue": 22098000000.0, "eps": 1440000000.0, "equity": 8677000000.0}, {"period_end": "2024-12-31", "revenue": 22486000000.0, "eps": 5604000000.0, "equity": 14081000000.0}, {"period_end": "2025-12-31", "revenue": 21747000000.0, "eps": 1484000000.0, "equity": 13804000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5218000000.0, "eps": 412000000.0, "equity": 13859000000.0}, {"period_end": "2025-06-30", "revenue": 6113000000.0, "eps": 591000000.0, "equity": 14706000000.0}, {"period_end": "2025-09-30", "revenue": 5579000000.0, "eps": 428000000.0, "equity": 14509000000.0}, {"period_end": "2025-12-31", "revenue": 4837000000.0, "eps": 53000000.0, "equity": 13804000000.0}, {"period_end": "2026-03-31", "revenue": 5341000000.0, "eps": 238000000.0, "equity": 13452000000.0}, {"period_end": "2026-06-30", "revenue": 6351000000.0, "eps": 501000000.0, "equity": 13147000000.0}]}, "sma20d": 59.6115, "sma50d": 63.7996, "sma100d": 65.2694, "sma200d": 61.4864, "sma20w": 65.3258, "sma50w": 61.2138, "sma100w": 61.7789, "sma200w": 59.8811, "rsi": 31.85, "macd": -1.7062, "macd_signal": -1.7799, "macd_hist": 0.0737, "ytd_pct": 9.9701, "last_week_close": 59.71, "last_week_high": 59.72, "last_week_low": 56.438, "last_week_pct": -3.8017, "alpha_1y": -29.0062, "perf_1m_pct": -10.97, "perf_3m_pct": -16.37, "perf_6m_pct": -2.79, "perf_1y_pct": -9.39}, {"ticker": "XEL", "name": "Xcel Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.5, "change_pct": 0.0, "day_change_pct": 0.12, "regular_change_pct": 0.12, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 5403814.0, "market_cap": 47171136098.67253, "mcap_shares": 624783259.5850667, "pe_trailing": 20.68, "pe_forward": 17.06, "peg": 1.896, "ps": 3.2273626759243195, "pb": 1.960807087279068, "fair_value": 49.566697715415145, "fair_value_low": 33.60541531254591, "fair_value_high": 65.52798011828438, "fair_value_agreement": 0.7147285606537341, "fair_value_confidence": 83, "valuation_profile": "utility", "margin_of_safety": -52.32, "upside_pct": -34.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.65, "eps_next": 4.425556858147714, "rev_per_share": 23.393714181309583, "book_per_share": 38.504552788397085, "peg_growth_pct": 10.9098, "breakout": "Neutral", "ath": 84.23, "ath_date": "2026-02-26", "atl": 3.875, "atl_date": "1974-10-02", "week52_high": 84.23, "week52_low": 71.35, "sparkline": [{"date": "2026-06-09", "close": 77.2928604934797}, {"date": "2026-06-10", "close": 77.52115583075334}, {"date": "2026-06-11", "close": 77.68989586265128}, {"date": "2026-06-12", "close": 78.63285486443381}, {"date": "2026-06-15", "close": 79.35}, {"date": "2026-06-16", "close": 78.98}, {"date": "2026-06-17", "close": 77.46}, {"date": "2026-06-18", "close": 77.41}, {"date": "2026-06-22", "close": 78.81}, {"date": "2026-06-23", "close": 80.33}, {"date": "2026-06-24", "close": 81.47}, {"date": "2026-06-25", "close": 81.75}, {"date": "2026-06-26", "close": 82.23}, {"date": "2026-06-29", "close": 81.98}, {"date": "2026-06-30", "close": 80.3}, {"date": "2026-07-01", "close": 79.7}, {"date": "2026-07-02", "close": 81.96}, {"date": "2026-07-06", "close": 80.37}, {"date": "2026-07-07", "close": 80.67}, {"date": "2026-07-08", "close": 79.62}, {"date": "2026-07-09", "close": 79.02}, {"date": "2026-07-10", "close": 80.06}, {"date": "2026-07-13", "close": 80.48}, {"date": "2026-07-14", "close": 80.17}, {"date": "2026-07-15", "close": 79.25}, {"date": "2026-07-16", "close": 79.98}, {"date": "2026-07-17", "close": 78.77}, {"date": "2026-07-20", "close": 78.67}, {"date": "2026-07-21", "close": 78.72}, {"date": "2026-07-22", "close": 80.19}, {"date": "2026-07-23", "close": 80.77}, {"date": "2026-07-24", "close": 81.67}, {"date": "2026-07-27", "close": 80.71}, {"date": "2026-07-28", "close": 80.33}, {"date": "2026-07-29", "close": 78.75}, {"date": "2026-07-30", "close": 78.23}, {"date": "2026-07-31", "close": 78.2}, {"date": "2026-08-03", "close": 77.69}, {"date": "2026-08-04", "close": 77.75}, {"date": "2026-08-05", "close": 77.2}, {"date": "2026-08-06", "close": 76.97}, {"date": "2026-08-07", "close": 78.07}, {"date": "2026-08-10", "close": 76.87}, {"date": "2026-08-11", "close": 77.66}, {"date": "2026-08-12", "close": 78.6}, {"date": "2026-08-13", "close": 78.98}, {"date": "2026-08-14", "close": 79.17}, {"date": "2026-08-17", "close": 79.21}, {"date": "2026-08-18", "close": 79.17}, {"date": "2026-08-19", "close": 79.41}, {"date": "2026-08-20", "close": 78.71}, {"date": "2026-08-21", "close": 76.3}, {"date": "2026-08-24", "close": 77.33}, {"date": "2026-08-25", "close": 77.19}, {"date": "2026-08-26", "close": 77.68}, {"date": "2026-08-27", "close": 77.16}, {"date": "2026-08-28", "close": 76.45}, {"date": "2026-08-31", "close": 75.69}, {"date": "2026-09-01", "close": 75.89}, {"date": "2026-09-02", "close": 75.51}, {"date": "2026-09-03", "close": 76.34}, {"date": "2026-09-04", "close": 75.72}, {"date": "2026-09-08", "close": 76.88}, {"date": "2026-09-09", "close": 76.19}, {"date": "2026-09-10", "close": 75.41}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.857, "quote_recv_at": 1789282923.5738788, "score_total": 44, "score_strength": 8, "score_profit": 16, "score_growth": 5, "score_valuation": 12, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 15.3, "operating_margin": 22.7, "gross_margin": 46.8254, "roe_ttm": 9.92, "roa_ttm": 2.37, "dividend_yield": 2.0695, "forward_dividend_rate": 1.5625, "div_per_share": 2.325, "payout_ratio": 61.1285, "revenue_growth_yoy": -5.1, "ev_ebitda": 13.07, "ev_revenue": 5.84, "revenue_ttm": 14616001000.0, "debt_equity": 1.6446, "current_ratio": 0.7013, "interest_coverage": 2.3508771929824563, "altman_z": 0.8678056034598938, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11529000000.0, "eps": 1372000000.0, "equity": 13239000000.0}, {"period_end": "2020-12-31", "revenue": 11526000000.0, "eps": 1473000000.0, "equity": 14575000000.0}, {"period_end": "2021-12-31", "revenue": 13431000000.0, "eps": 1597000000.0, "equity": 15612000000.0}, {"period_end": "2022-12-31", "revenue": 15310000000.0, "eps": 1736000000.0, "equity": 16675000000.0}, {"period_end": "2023-12-31", "revenue": 14206000000.0, "eps": 1771000000.0, "equity": 17616000000.0}, {"period_end": "2024-12-31", "revenue": 13441000000.0, "eps": 1936000000.0, "equity": 19522000000.0}, {"period_end": "2025-12-31", "revenue": 14669000000.0, "eps": 2018000000.0, "equity": 23609000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3906000000.0, "eps": 483000000.0, "equity": 19804000000.0}, {"period_end": "2025-06-30", "revenue": 3287000000.0, "eps": 444000000.0, "equity": 20961000000.0}, {"period_end": "2025-09-30", "revenue": 3915000000.0, "eps": 524000000.0, "equity": 21181000000.0}, {"period_end": "2025-12-31", "revenue": 3561000000.0, "eps": 567000000.0, "equity": 23609000000.0}, {"period_end": "2026-03-31", "revenue": 4021000000.0, "eps": 556000000.0, "equity": 23806000000.0}, {"period_end": "2026-06-30", "revenue": 3119000000.0, "eps": 586000000.0, "equity": 24057000000.0}]}, "sma20d": 77.2195, "sma50d": 78.4298, "sma100d": 79.0136, "sma200d": 78.5705, "sma20w": 78.8004, "sma50w": 79.2276, "sma100w": 75.4052, "sma200w": 66.0525, "rsi": 39.82, "macd": -0.7539, "macd_signal": -0.6898, "macd_hist": -0.0641, "ytd_pct": 3.7286, "last_week_close": 75.72, "last_week_high": 76.63, "last_week_low": 74.71, "last_week_pct": -0.2905, "alpha_1y": -1.9553, "perf_1m_pct": -2.9, "perf_3m_pct": -2.72, "perf_6m_pct": -5.53, "perf_1y_pct": 7.9}, {"ticker": "NTRA", "name": "Natera Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 328.93, "change_pct": 0.0, "day_change_pct": 0.86, "regular_change_pct": 0.86, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 798060.0, "market_cap": 47413342000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5000.0, "peg": null, "ps": 17.51, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.35, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 343.18, "ath_date": "2026-08-27", "atl": 6.52, "atl_date": "2016-02-08", "week52_high": 343.18, "week52_low": 157.425, "sparkline": [{"date": "2026-06-09", "close": 222.82}, {"date": "2026-06-10", "close": 216.5}, {"date": "2026-06-11", "close": 219.23}, {"date": "2026-06-12", "close": 212.07}, {"date": "2026-06-15", "close": 216.97}, {"date": "2026-06-16", "close": 220.11}, {"date": "2026-06-17", "close": 226.44}, {"date": "2026-06-18", "close": 231.41}, {"date": "2026-06-22", "close": 228.8}, {"date": "2026-06-23", "close": 234.76}, {"date": "2026-06-24", "close": 259.97}, {"date": "2026-06-25", "close": 260.74}, {"date": "2026-06-26", "close": 261.91}, {"date": "2026-06-29", "close": 272.31}, {"date": "2026-06-30", "close": 271.45}, {"date": "2026-07-01", "close": 276.27}, {"date": "2026-07-02", "close": 279.32}, {"date": "2026-07-06", "close": 283.8}, {"date": "2026-07-07", "close": 281.27}, {"date": "2026-07-08", "close": 274.39}, {"date": "2026-07-09", "close": 281.85}, {"date": "2026-07-10", "close": 269.95}, {"date": "2026-07-13", "close": 272.89}, {"date": "2026-07-14", "close": 272.66}, {"date": "2026-07-15", "close": 277.37}, {"date": "2026-07-16", "close": 269.83}, {"date": "2026-07-17", "close": 271.39}, {"date": "2026-07-20", "close": 262.63}, {"date": "2026-07-21", "close": 267.18}, {"date": "2026-07-22", "close": 264.22}, {"date": "2026-07-23", "close": 264.69}, {"date": "2026-07-24", "close": 261.99}, {"date": "2026-07-27", "close": 258.03}, {"date": "2026-07-28", "close": 252.22}, {"date": "2026-07-29", "close": 253.82}, {"date": "2026-07-30", "close": 269.66}, {"date": "2026-07-31", "close": 267.76}, {"date": "2026-08-03", "close": 270.36}, {"date": "2026-08-04", "close": 275.19}, {"date": "2026-08-05", "close": 274.62}, {"date": "2026-08-06", "close": 265.38}, {"date": "2026-08-07", "close": 322.1}, {"date": "2026-08-10", "close": 318.35}, {"date": "2026-08-11", "close": 312.72}, {"date": "2026-08-12", "close": 315.96}, {"date": "2026-08-13", "close": 310.78}, {"date": "2026-08-14", "close": 309.93}, {"date": "2026-08-17", "close": 314.18}, {"date": "2026-08-18", "close": 311.69}, {"date": "2026-08-19", "close": 325.07}, {"date": "2026-08-20", "close": 324.84}, {"date": "2026-08-21", "close": 332.03}, {"date": "2026-08-24", "close": 327.72}, {"date": "2026-08-25", "close": 336.71}, {"date": "2026-08-26", "close": 338.45}, {"date": "2026-08-27", "close": 338.7}, {"date": "2026-08-28", "close": 326.26}, {"date": "2026-08-31", "close": 321.96}, {"date": "2026-09-01", "close": 320.76}, {"date": "2026-09-02", "close": 325.165}, {"date": "2026-09-03", "close": 327.67}, {"date": "2026-09-04", "close": 328.18}, {"date": "2026-09-08", "close": 324.14}, {"date": "2026-09-09", "close": 330.31}, {"date": "2026-09-10", "close": 326.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.039, "quote_recv_at": 1789282923.5738788, "score_total": 48, "score_strength": 17, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -7.11, "operating_margin": -10.3, "gross_margin": 65.2302, "roe_ttm": -12.5, "roa_ttm": -8.08, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.7, "ev_ebitda": -26.8, "ev_revenue": 17.05, "revenue_ttm": 2707076000.0, "debt_equity": 0.0524, "current_ratio": 2.9988, "interest_coverage": -24.51228315912613, "altman_z": 33.62299576656881, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 302328000.0, "eps": -124827000.0, "equity": 278711000.0}, {"period_end": "2020-12-31", "revenue": 391005000.0, "eps": -229743000.0, "equity": 486236000.0}, {"period_end": "2021-12-31", "revenue": 625486000.0, "eps": -471716000.0, "equity": 653304000.0}, {"period_end": "2022-12-31", "revenue": 820222000.0, "eps": -547799000.0, "equity": 705744000.0}, {"period_end": "2023-12-31", "revenue": 1082571000.0, "eps": -434801000.0, "equity": 765327000.0}, {"period_end": "2024-12-31", "revenue": 1696911000.0, "eps": -190426000.0, "equity": 1195420000.0}, {"period_end": "2025-12-31", "revenue": 2306113000.0, "eps": -208160000.0, "equity": 1712413000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 501830000.0, "eps": -66936000.0, "equity": 1239675000.0}, {"period_end": "2025-06-30", "revenue": 546600000.0, "eps": -100938000.0, "equity": 1246182000.0}, {"period_end": "2025-09-30", "revenue": 592183000.0, "eps": -87544000.0, "equity": 1252188000.0}, {"period_end": "2025-12-31", "revenue": 665500000.0, "eps": 47258000.0, "equity": 1712413000.0}, {"period_end": "2026-03-31", "revenue": 696644000.0, "eps": -85091000.0, "equity": 1774018000.0}, {"period_end": "2026-06-30", "revenue": 752750000.0, "eps": -66969000.0, "equity": 1821499000.0}]}, "sma20d": 325.0343, "sma50d": 295.7711, "sma100d": 255.4802, "sma200d": 237.2614, "sma20w": 261.5095, "sma50w": 223.133, "sma100w": 201.312, "sma200w": 146.7485, "rsi": 58.43, "macd": 9.8032, "macd_signal": 12.233, "macd_hist": -2.4298, "ytd_pct": 43.5811, "last_week_close": 328.18, "last_week_high": 332.0, "last_week_low": 316.0, "last_week_pct": 0.2285, "alpha_1y": 68.016, "perf_1m_pct": 4.29, "perf_3m_pct": 50.64, "perf_6m_pct": 65.88, "perf_1y_pct": 84.92}, {"ticker": "ABEV", "name": "Ambev SA ADR", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 3.015, "change_pct": -0.16556291390728123, "day_change_pct": -0.66, "regular_change_pct": -0.66, "ext_price": 3.01, "ext_change_pct": -0.16583747927032627, "session": "closed", "volume": 37932449.0, "market_cap": 46557790000.0, "mcap_shares": 15416486754.966887, "pe_trailing": 15.07, "pe_forward": 13.33, "peg": 1.927, "ps": 0.5274576968137097, "pb": 2.7, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.2, "eps_next": 0.22655663915978994, "rev_per_share": 5.725577649626411, "book_per_share": 1.1185185185185185, "peg_growth_pct": 7.836, "breakout": "Neutral", "ath": 9.296, "ath_date": "2013-02-20", "atl": 0.22083333333333333, "atl_date": "1998-12-16", "week52_high": 3.4499, "week52_low": 2.1, "sparkline": [{"date": "2026-06-09", "close": 3.110890953486039}, {"date": "2026-06-10", "close": 3.1009201491479423}, {"date": "2026-06-11", "close": 3.210598996867002}, {"date": "2026-06-12", "close": 3.2405114098812904}, {"date": "2026-06-15", "close": 3.2405114098812904}, {"date": "2026-06-16", "close": 3.190657388190809}, {"date": "2026-06-17", "close": 3.1308325621622313}, {"date": "2026-06-18", "close": 3.110890953486039}, {"date": "2026-06-22", "close": 3.1308325621622313}, {"date": "2026-06-23", "close": 3.150774170838424}, {"date": "2026-06-24", "close": 3.13}, {"date": "2026-06-25", "close": 3.14}, {"date": "2026-06-26", "close": 3.23}, {"date": "2026-06-29", "close": 3.18}, {"date": "2026-06-30", "close": 3.14}, {"date": "2026-07-01", "close": 3.11}, {"date": "2026-07-02", "close": 3.1}, {"date": "2026-07-06", "close": 3.07}, {"date": "2026-07-07", "close": 3.0}, {"date": "2026-07-08", "close": 3.02}, {"date": "2026-07-09", "close": 3.04}, {"date": "2026-07-10", "close": 3.07}, {"date": "2026-07-13", "close": 3.06}, {"date": "2026-07-14", "close": 3.09}, {"date": "2026-07-15", "close": 3.03}, {"date": "2026-07-16", "close": 3.05}, {"date": "2026-07-17", "close": 3.03}, {"date": "2026-07-20", "close": 3.08}, {"date": "2026-07-21", "close": 3.11}, {"date": "2026-07-22", "close": 3.14}, {"date": "2026-07-23", "close": 3.09}, {"date": "2026-07-24", "close": 3.06}, {"date": "2026-07-27", "close": 3.07}, {"date": "2026-07-28", "close": 3.13}, {"date": "2026-07-29", "close": 3.1}, {"date": "2026-07-30", "close": 3.12}, {"date": "2026-07-31", "close": 3.11}, {"date": "2026-08-03", "close": 3.05}, {"date": "2026-08-04", "close": 3.04}, {"date": "2026-08-05", "close": 3.03}, {"date": "2026-08-06", "close": 3.01}, {"date": "2026-08-07", "close": 3.0}, {"date": "2026-08-10", "close": 2.94}, {"date": "2026-08-11", "close": 2.84}, {"date": "2026-08-12", "close": 2.82}, {"date": "2026-08-13", "close": 2.84}, {"date": "2026-08-14", "close": 2.8}, {"date": "2026-08-17", "close": 2.78}, {"date": "2026-08-18", "close": 2.78}, {"date": "2026-08-19", "close": 2.81}, {"date": "2026-08-20", "close": 2.83}, {"date": "2026-08-21", "close": 2.88}, {"date": "2026-08-24", "close": 2.92}, {"date": "2026-08-25", "close": 2.93}, {"date": "2026-08-26", "close": 2.9}, {"date": "2026-08-27", "close": 2.88}, {"date": "2026-08-28", "close": 2.86}, {"date": "2026-08-31", "close": 2.87}, {"date": "2026-09-01", "close": 2.89}, {"date": "2026-09-02", "close": 2.99}, {"date": "2026-09-03", "close": 3.04}, {"date": "2026-09-04", "close": 3.02}, {"date": "2026-09-08", "close": 3.04}, {"date": "2026-09-09", "close": 3.01}, {"date": "2026-09-10", "close": 3.04}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.757, "quote_recv_at": 1789282923.5738788, "score_total": 84, "score_strength": 13, "score_profit": 19, "score_growth": 15, "score_valuation": null, "score_momentum": 20, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 18.4, "operating_margin": 23.7, "gross_margin": 51.9031, "roe_ttm": 18.4, "roa_ttm": 10.3, "dividend_yield": 5.9442, "forward_dividend_rate": 0.179217, "div_per_share": 0.73, "payout_ratio": 79.7441, "revenue_growth_yoy": 0.3, "ev_ebitda": 7.68, "ev_revenue": 2.575, "revenue_ttm": 88268292000.0, "debt_equity": 0.0334, "current_ratio": 1.0215, "interest_coverage": 8.501169281460468, "altman_z": 1.8413164659260777, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 52005100000.0, "eps": 11780000000.0, "equity": 61278000000.0}, {"period_end": "2020-12-31", "revenue": 58379000000.0, "eps": 11379400000.0, "equity": 73815700000.0}, {"period_end": "2021-12-31", "revenue": 72854300000.0, "eps": 12671000000.0, "equity": 82643000000.0}, {"period_end": "2022-12-31", "revenue": 79708800000.0, "eps": 14457900000.0, "equity": 81955600000.0}, {"period_end": "2023-12-31", "revenue": 79736900000.0, "eps": 14501900000.0, "equity": 78969300000.0}, {"period_end": "2024-12-31", "revenue": 89452700000.0, "eps": 14437200000.0, "equity": 98642100000.0}, {"period_end": "2025-12-31", "revenue": 88242500000.0, "eps": 15503400000.0, "equity": 87914039000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 22497378000.0, "eps": 3693946000.0, "equity": 94528274000.0}, {"period_end": "2025-06-30", "revenue": 20090194000.0, "eps": 2717722000.0, "equity": 92471636000.0}, {"period_end": "2025-09-30", "revenue": 20847262000.0, "eps": 4745128000.0, "equity": 92027435000.0}, {"period_end": "2025-12-31", "revenue": 24807666000.0, "eps": 4346604000.0, "equity": 87914039000.0}, {"period_end": "2026-03-31", "revenue": 22464480000.0, "eps": 3768263000.0, "equity": 90125793000.0}, {"period_end": "2026-06-30", "revenue": 20148900000.0, "eps": 3386900000.0, "equity": 88313200000.0}]}, "sma20d": 2.9055, "sma50d": 2.9904, "sma100d": 3.0654, "sma200d": 2.9246, "sma20w": 3.0643, "sma50w": 2.986, "sma100w": 2.6356, "sma200w": 2.3752, "rsi": 59.76, "macd": 0.0137, "macd_signal": -0.012, "macd_hist": 0.0257, "ytd_pct": 22.4222, "last_week_close": 3.02, "last_week_high": 3.0761, "last_week_low": 2.85, "last_week_pct": -0.1656, "alpha_1y": 35.1977, "perf_1m_pct": 7.04, "perf_3m_pct": -1.96, "perf_6m_pct": 1.97, "perf_1y_pct": 45.29}, {"ticker": "KB", "name": "KB Financial Group Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 132.0, "change_pct": -0.007575183698197792, "day_change_pct": 4.31, "regular_change_pct": 4.31, "ext_price": 129.44, "ext_change_pct": -1.9393939393939412, "session": "closed", "volume": 174840.0, "market_cap": 46368308792.44296, "mcap_shares": 351248456.87783474, "pe_trailing": 10.05, "pe_forward": 3.849, "peg": 0.713, "ps": 0.0026962091776822337, "pb": 0.979, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.13, "eps_next": 34.28332034294622, "rev_per_share": 48941.49203714044, "book_per_share": 134.7870275791624, "peg_growth_pct": 14.0954, "breakout": "Neutral", "ath": 133.08, "ath_date": "2026-09-03", "atl": 14.7, "atl_date": "2008-11-20", "week52_high": 133.08, "week52_low": 77.44, "sparkline": [{"date": "2026-06-09", "close": 101.55578102094123}, {"date": "2026-06-10", "close": 100.07589726816663}, {"date": "2026-06-11", "close": 102.62844843905971}, {"date": "2026-06-12", "close": 107.0680996973835}, {"date": "2026-06-15", "close": 112.85851733407873}, {"date": "2026-06-16", "close": 113.39485104313799}, {"date": "2026-06-17", "close": 105.6875370018421}, {"date": "2026-06-18", "close": 106.0450928078816}, {"date": "2026-06-22", "close": 105.19093171567613}, {"date": "2026-06-23", "close": 101.88354050981076}, {"date": "2026-06-24", "close": 99.23166828168446}, {"date": "2026-06-25", "close": 99.31112512747102}, {"date": "2026-06-26", "close": 97.6623955774}, {"date": "2026-06-29", "close": 100.61223097722586}, {"date": "2026-06-30", "close": 104.24738167196078}, {"date": "2026-07-01", "close": 101.88354050981076}, {"date": "2026-07-02", "close": 108.607576084498}, {"date": "2026-07-06", "close": 113.13661629433167}, {"date": "2026-07-07", "close": 114.69595689289284}, {"date": "2026-07-08", "close": 115.94740221403107}, {"date": "2026-07-09", "close": 114.58670372993632}, {"date": "2026-07-10", "close": 122.35361040557211}, {"date": "2026-07-13", "close": 122.41320303991203}, {"date": "2026-07-14", "close": 119.90038029191221}, {"date": "2026-07-15", "close": 120.78433770128764}, {"date": "2026-07-16", "close": 119.4335713229162}, {"date": "2026-07-17", "close": 118.55954601926409}, {"date": "2026-07-20", "close": 114.44765424980984}, {"date": "2026-07-21", "close": 119.27465763134309}, {"date": "2026-07-22", "close": 118.13246547316135}, {"date": "2026-07-23", "close": 120.02949766631536}, {"date": "2026-07-24", "close": 116.63271750894013}, {"date": "2026-07-27", "close": 117.41735386108235}, {"date": "2026-07-28", "close": 114.95419164169913}, {"date": "2026-07-29", "close": 111.63686833011045}, {"date": "2026-07-30", "close": 120.26786820367504}, {"date": "2026-07-31", "close": 117.02006963214957}, {"date": "2026-08-03", "close": 119.29452184278973}, {"date": "2026-08-04", "close": 119.16540446838658}, {"date": "2026-08-05", "close": 119.86065186901894}, {"date": "2026-08-06", "close": 121.32}, {"date": "2026-08-07", "close": 124.01}, {"date": "2026-08-10", "close": 120.73}, {"date": "2026-08-11", "close": 117.62}, {"date": "2026-08-12", "close": 117.85}, {"date": "2026-08-13", "close": 118.85}, {"date": "2026-08-14", "close": 119.95}, {"date": "2026-08-17", "close": 120.31}, {"date": "2026-08-18", "close": 117.68}, {"date": "2026-08-19", "close": 116.04}, {"date": "2026-08-20", "close": 113.24}, {"date": "2026-08-21", "close": 117.96}, {"date": "2026-08-24", "close": 118.72}, {"date": "2026-08-25", "close": 120.75}, {"date": "2026-08-26", "close": 120.86}, {"date": "2026-08-27", "close": 121.38}, {"date": "2026-08-28", "close": 124.16}, {"date": "2026-08-31", "close": 124.79}, {"date": "2026-09-01", "close": 124.64}, {"date": "2026-09-02", "close": 126.25}, {"date": "2026-09-03", "close": 132.36}, {"date": "2026-09-04", "close": 128.68}, {"date": "2026-09-08", "close": 129.45}, {"date": "2026-09-09", "close": 126.68}, {"date": "2026-09-10", "close": 126.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.677, "quote_recv_at": 1789282923.5738788, "score_total": 75, "score_strength": 11, "score_profit": 14, "score_growth": 15, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 36.5, "operating_margin": 58.9, "gross_margin": 100.0, "roe_ttm": 10.2, "roa_ttm": 0.77, "dividend_yield": 2.4297, "forward_dividend_rate": 3.207182, "div_per_share": 4833.0, "payout_ratio": null, "revenue_growth_yoy": 18.5, "ev_ebitda": null, "ev_revenue": 9.0, "revenue_ttm": 17197593264000.0, "debt_equity": 2.3056, "current_ratio": null, "interest_coverage": 0.24406004464285647, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18655315000000.0, "eps": 3311257000000.0, "equity": 38533918000000.0}, {"period_end": "2020-12-31", "revenue": 19814407000000.0, "eps": 3468448000000.0, "equity": 518278859000000.0}, {"period_end": "2021-12-31", "revenue": 20974605000000.0, "eps": 4409543000000.0, "equity": 558087013000000.0}, {"period_end": "2022-12-31", "revenue": 25644365000000.0, "eps": 4112493000000.0, "equity": 49642914000000.0}, {"period_end": "2023-12-31", "revenue": 36411810000000.0, "eps": 4594835000000.0, "equity": 56692684000000.0}, {"period_end": "2024-12-31", "revenue": 37768991000000.0, "eps": 5078221000000.0, "equity": 57888952000000.0}, {"period_end": "2025-12-31", "revenue": 50686372000000.0, "eps": 5850527000000.0, "equity": 61371093000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9513689000000.0, "eps": 1697271000000.0, "equity": 58234952000000.0}, {"period_end": "2025-06-30", "revenue": 9590564000000.0, "eps": 1738422000000.0, "equity": 59069434000000.0}, {"period_end": "2025-09-30", "revenue": 8894951000000.0, "eps": 1686040000000.0, "equity": 59582290000000.0}, {"period_end": "2025-12-31", "revenue": 22687168000000.0, "eps": 721241000000.0, "equity": 61371093000000.0}, {"period_end": "2026-03-31", "revenue": 9585973000000.0, "eps": 1892401000000.0, "equity": 54598652727000.0}, {"period_end": "2026-06-30", "revenue": 11584992000000.0, "eps": 2010508000000.0, "equity": 60890838000000.0}]}, "sma20d": 122.465, "sma50d": 119.8246, "sma100d": 112.7096, "sma200d": 104.934, "sma20w": 113.5338, "sma50w": 107.9769, "sma100w": 92.5481, "sma200w": 69.7265, "rsi": 57.58, "macd": 2.8157, "macd_signal": 2.3826, "macd_hist": 0.4331, "ytd_pct": 54.8644, "last_week_close": 128.68, "last_week_high": 133.08, "last_week_low": 123.37, "last_week_pct": 2.58, "alpha_1y": 39.5001, "perf_1m_pct": 7.59, "perf_3m_pct": 26.45, "perf_6m_pct": 23.19, "perf_1y_pct": 62.0}, {"ticker": "VTR", "name": "Ventas Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.98, "change_pct": -0.011112345816191695, "day_change_pct": -0.5, "regular_change_pct": -0.5, "ext_price": 90.84, "ext_change_pct": 0.9557679484329845, "session": "closed", "volume": 3795659.0, "market_cap": 46159531059.32814, "mcap_shares": 512940671.8449622, "pe_trailing": 163.6, "pe_forward": 133.33, "peg": 5.16, "ps": 7.19109165795732, "pb": 3.150950496967701, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.55, "eps_next": 0.6749418735468385, "rev_per_share": 12.514094421313812, "book_per_share": 28.55963623884328, "peg_growth_pct": 31.7089, "breakout": "Bearish", "ath": 101.6, "ath_date": "2026-07-28", "atl": 0.45036224988263357, "atl_date": "1990-01-29", "week52_high": 101.6, "week52_low": 66.54, "sparkline": [{"date": "2026-06-09", "close": 81.9898790864308}, {"date": "2026-06-10", "close": 83.85893416927898}, {"date": "2026-06-11", "close": 83.40161218092253}, {"date": "2026-06-12", "close": 84.10747872816837}, {"date": "2026-06-15", "close": 82.97411553963278}, {"date": "2026-06-16", "close": 83.40161218092253}, {"date": "2026-06-17", "close": 81.67174205105239}, {"date": "2026-06-18", "close": 81.12494402149574}, {"date": "2026-06-22", "close": 82.55656068069861}, {"date": "2026-06-23", "close": 84.87299596954769}, {"date": "2026-06-24", "close": 86.06600985221674}, {"date": "2026-06-25", "close": 86.92100313479624}, {"date": "2026-06-26", "close": 88.53157187639945}, {"date": "2026-06-29", "close": 88.78011643528885}, {"date": "2026-06-30", "close": 88.8}, {"date": "2026-07-01", "close": 89.65}, {"date": "2026-07-02", "close": 92.52}, {"date": "2026-07-06", "close": 92.21}, {"date": "2026-07-07", "close": 94.07}, {"date": "2026-07-08", "close": 92.41}, {"date": "2026-07-09", "close": 91.74}, {"date": "2026-07-10", "close": 90.66}, {"date": "2026-07-13", "close": 92.06}, {"date": "2026-07-14", "close": 92.4}, {"date": "2026-07-15", "close": 92.29}, {"date": "2026-07-16", "close": 95.04}, {"date": "2026-07-17", "close": 96.1}, {"date": "2026-07-20", "close": 96.25}, {"date": "2026-07-21", "close": 97.62}, {"date": "2026-07-22", "close": 97.18}, {"date": "2026-07-23", "close": 97.92}, {"date": "2026-07-24", "close": 100.53}, {"date": "2026-07-27", "close": 100.11}, {"date": "2026-07-28", "close": 98.14}, {"date": "2026-07-29", "close": 97.72}, {"date": "2026-07-30", "close": 91.92}, {"date": "2026-07-31", "close": 93.51}, {"date": "2026-08-03", "close": 90.85}, {"date": "2026-08-04", "close": 90.85}, {"date": "2026-08-05", "close": 92.53}, {"date": "2026-08-06", "close": 92.26}, {"date": "2026-08-07", "close": 93.36}, {"date": "2026-08-10", "close": 91.95}, {"date": "2026-08-11", "close": 86.96}, {"date": "2026-08-12", "close": 89.01}, {"date": "2026-08-13", "close": 90.29}, {"date": "2026-08-14", "close": 91.52}, {"date": "2026-08-17", "close": 91.17}, {"date": "2026-08-18", "close": 91.2}, {"date": "2026-08-19", "close": 91.85}, {"date": "2026-08-20", "close": 92.68}, {"date": "2026-08-21", "close": 93.06}, {"date": "2026-08-24", "close": 93.47}, {"date": "2026-08-25", "close": 93.83}, {"date": "2026-08-26", "close": 93.5}, {"date": "2026-08-27", "close": 92.89}, {"date": "2026-08-28", "close": 91.81}, {"date": "2026-08-31", "close": 91.17}, {"date": "2026-09-01", "close": 92.07}, {"date": "2026-09-02", "close": 92.06}, {"date": "2026-09-03", "close": 92.11}, {"date": "2026-09-04", "close": 90.27}, {"date": "2026-09-08", "close": 89.87}, {"date": "2026-09-09", "close": 89.38}, {"date": "2026-09-10", "close": 90.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169589.639, "quote_recv_at": 1789282923.5738788, "score_total": 44, "score_strength": 13, "score_profit": 8, "score_growth": 10, "score_valuation": 2, "score_momentum": 11, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 4.09, "operating_margin": 14.8, "gross_margin": 39.9702, "roe_ttm": 2.01, "roa_ttm": 2.17, "dividend_yield": 2.2227, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 348.9723, "revenue_growth_yoy": 21.7, "ev_ebitda": 23.74, "ev_revenue": 8.8, "revenue_ttm": 6418988000.0, "debt_equity": 0.8979, "current_ratio": 0.2721, "interest_coverage": 1.3119221392240406, "altman_z": 1.8565945361212515, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3872750000.0, "eps": 433016000.0, "equity": 10545452000.0}, {"period_end": "2020-12-31", "revenue": 3795357000.0, "eps": 439149000.0, "equity": 10180167000.0}, {"period_end": "2021-12-31", "revenue": 3828007000.0, "eps": 49008000.0, "equity": 10945760000.0}, {"period_end": "2022-12-31", "revenue": 4129193000.0, "eps": -47447000.0, "equity": 10152968000.0}, {"period_end": "2023-12-31", "revenue": 4497827000.0, "eps": -40973000.0, "equity": 9488058000.0}, {"period_end": "2024-12-31", "revenue": 4924266000.0, "eps": 81153000.0, "equity": 10771267000.0}, {"period_end": "2025-12-31", "revenue": 5833980000.0, "eps": 251381000.0, "equity": 12527253000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1358074000.0, "eps": 46868000.0, "equity": 11469557000.0}, {"period_end": "2025-06-30", "revenue": 1420893000.0, "eps": 68264000.0, "equity": 11529388000.0}, {"period_end": "2025-09-30", "revenue": 1488996000.0, "eps": 66047000.0, "equity": 12361924000.0}, {"period_end": "2025-12-31", "revenue": 1566017000.0, "eps": 70202000.0, "equity": 12527253000.0}, {"period_end": "2026-03-31", "revenue": 1656944000.0, "eps": 55912000.0, "equity": 13124964000.0}, {"period_end": "2026-06-30", "revenue": 1729614000.0, "eps": 74110000.0, "equity": 14649399000.0}]}, "sma20d": 91.732, "sma50d": 92.8892, "sma100d": 89.1786, "sma200d": 85.3204, "sma20w": 89.5941, "sma50w": 85.7698, "sma100w": 77.3183, "sma200w": 62.4883, "rsi": 44.65, "macd": -0.5261, "macd_signal": -0.2507, "macd_hist": -0.2754, "ytd_pct": 17.7079, "last_week_close": 90.27, "last_week_high": 93.37, "last_week_low": 90.15, "last_week_pct": -0.3213, "alpha_1y": 20.3122, "perf_1m_pct": 4.0, "perf_3m_pct": 7.85, "perf_6m_pct": 6.69, "perf_1y_pct": 35.87}, {"ticker": "PYPL", "name": "PayPal Holdings Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.72, "change_pct": 0.0, "day_change_pct": 0.77, "regular_change_pct": 0.77, "ext_price": 53.94, "ext_change_pct": 0.40953090096798006, "session": "closed", "volume": 9995768.0, "market_cap": 45949884702.49263, "mcap_shares": 855358985.5266684, "pe_trailing": 10.08, "pe_forward": 9.17, "peg": 0.878, "ps": 1.346398442595261, "pb": 2.318359470357852, "fair_value": 78.3045820931207, "fair_value_low": 47.83257465934781, "fair_value_high": 108.77658952689359, "fair_value_agreement": 0.6306085435153277, "fair_value_confidence": 78, "valuation_profile": "fin_other", "margin_of_safety": 31.4, "upside_pct": 45.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.33, "eps_next": 5.858233369683751, "rev_per_share": 39.89903605091193, "book_per_share": 23.171557597885375, "peg_growth_pct": 11.4793, "breakout": "Bearish", "ath": 310.16, "ath_date": "2021-07-26", "atl": 30.0, "atl_date": "2015-08-24", "week52_high": 79.215, "week52_low": 38.46, "sparkline": [{"date": "2026-06-09", "close": 41.354656987295826}, {"date": "2026-06-10", "close": 40.59658802177859}, {"date": "2026-06-11", "close": 41.13521597096189}, {"date": "2026-06-12", "close": 41.424479128856625}, {"date": "2026-06-15", "close": 42.38203992740472}, {"date": "2026-06-16", "close": 43.53909255898366}, {"date": "2026-06-17", "close": 41.97308166969147}, {"date": "2026-06-18", "close": 42.4019891107078}, {"date": "2026-06-22", "close": 42.23242105263158}, {"date": "2026-06-23", "close": 41.594047186932855}, {"date": "2026-06-24", "close": 42.37206533575317}, {"date": "2026-06-25", "close": 42.27231941923775}, {"date": "2026-06-26", "close": 44.17746642468239}, {"date": "2026-06-29", "close": 44.26723774954628}, {"date": "2026-06-30", "close": 43.07028675136116}, {"date": "2026-07-01", "close": 43.958025408348455}, {"date": "2026-07-02", "close": 45.354468239564426}, {"date": "2026-07-06", "close": 44.97543375680581}, {"date": "2026-07-07", "close": 45.53401088929219}, {"date": "2026-07-08", "close": 44.41685662431942}, {"date": "2026-07-09", "close": 45.204849364791286}, {"date": "2026-07-10", "close": 46.202308529945554}, {"date": "2026-07-13", "close": 47.52892921960073}, {"date": "2026-07-14", "close": 47.24964065335753}, {"date": "2026-07-15", "close": 55.378932849364794}, {"date": "2026-07-16", "close": 56.585858439201445}, {"date": "2026-07-17", "close": 56.41629038112523}, {"date": "2026-07-20", "close": 56.675629764065334}, {"date": "2026-07-21", "close": 55.7080943738657}, {"date": "2026-07-22", "close": 55.368958257713246}, {"date": "2026-07-23", "close": 55.85771324863884}, {"date": "2026-07-24", "close": 56.00733212341198}, {"date": "2026-07-27", "close": 55.92753539019964}, {"date": "2026-07-28", "close": 58.17181851179673}, {"date": "2026-07-29", "close": 58.20174228675136}, {"date": "2026-07-30", "close": 57.50352087114337}, {"date": "2026-07-31", "close": 57.064638838475496}, {"date": "2026-08-03", "close": 57.72296188747731}, {"date": "2026-08-04", "close": 58.39125952813067}, {"date": "2026-08-05", "close": 57.78280943738657}, {"date": "2026-08-06", "close": 59.62810889292196}, {"date": "2026-08-07", "close": 58.919912885662434}, {"date": "2026-08-10", "close": 58.919912885662434}, {"date": "2026-08-11", "close": 58.850090744101635}, {"date": "2026-08-12", "close": 59.04958257713249}, {"date": "2026-08-13", "close": 60.43605081669692}, {"date": "2026-08-14", "close": 61.50333212341197}, {"date": "2026-08-17", "close": 60.3163557168784}, {"date": "2026-08-18", "close": 60.27645735027223}, {"date": "2026-08-19", "close": 61.09437386569873}, {"date": "2026-08-20", "close": 62.141705989110704}, {"date": "2026-08-21", "close": 61.39361161524501}, {"date": "2026-08-24", "close": 61.52328130671506}, {"date": "2026-08-25", "close": 62.11178221415608}, {"date": "2026-08-26", "close": 61.65295099818512}, {"date": "2026-08-27", "close": 61.313814882032666}, {"date": "2026-08-28", "close": 53.523658802177856}, {"date": "2026-08-31", "close": 52.531186932849366}, {"date": "2026-09-01", "close": 52.26686025408348}, {"date": "2026-09-02", "close": 54.531092558983666}, {"date": "2026-09-03", "close": 56.675629764065334}, {"date": "2026-09-04", "close": 54.96}, {"date": "2026-09-08", "close": 53.18}, {"date": "2026-09-09", "close": 52.17}, {"date": "2026-09-10", "close": 53.31}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.368, "quote_recv_at": 1789282923.5738788, "score_total": 64, "score_strength": 18, "score_profit": 16, "score_growth": 12, "score_valuation": 10, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 14.4, "operating_margin": 17.0, "gross_margin": 40.477, "roe_ttm": 24.5, "roa_ttm": 4.62, "dividend_yield": 1.0424, "forward_dividend_rate": 0.56, "div_per_share": 0.56, "payout_ratio": null, "revenue_growth_yoy": 4.8, "ev_ebitda": 6.55, "ev_revenue": 1.399, "revenue_ttm": 34127999000.0, "debt_equity": 0.6835, "current_ratio": 1.288, "interest_coverage": 14.6941431670282, "altman_z": 1.9192464472270778, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17772000000.0, "eps": 2459000000.0, "equity": 16929000000.0}, {"period_end": "2020-12-31", "revenue": 21454000000.0, "eps": 4202000000.0, "equity": 20063000000.0}, {"period_end": "2021-12-31", "revenue": 25371000000.0, "eps": 4169000000.0, "equity": 21727000000.0}, {"period_end": "2022-12-31", "revenue": 27518000000.0, "eps": 2419000000.0, "equity": 20274000000.0}, {"period_end": "2023-12-31", "revenue": 29771000000.0, "eps": 4246000000.0, "equity": 21051000000.0}, {"period_end": "2024-12-31", "revenue": 31797000000.0, "eps": 4147000000.0, "equity": 20417000000.0}, {"period_end": "2025-12-31", "revenue": 33172000000.0, "eps": 5233000000.0, "equity": 20256000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7791000000.0, "eps": 1287000000.0, "equity": 20254000000.0}, {"period_end": "2025-06-30", "revenue": 8288000000.0, "eps": 1261000000.0, "equity": 20201000000.0}, {"period_end": "2025-09-30", "revenue": 8417000000.0, "eps": 1248000000.0, "equity": 20198000000.0}, {"period_end": "2025-12-31", "revenue": 8676000000.0, "eps": 1437000000.0, "equity": 20256000000.0}, {"period_end": "2026-03-31", "revenue": 8353000000.0, "eps": 1113000000.0, "equity": 20024000000.0}, {"period_end": "2026-06-30", "revenue": 8682000000.0, "eps": 1104000000.0, "equity": 19820000000.0}]}, "sma20d": 57.9657, "sma50d": 55.5597, "sma100d": 50.3493, "sma200d": 50.9194, "sma20w": 50.0858, "sma50w": 47.4235, "sma100w": 56.2377, "sma200w": 61.8288, "rsi": 41.26, "macd": -0.9825, "macd_signal": -0.0344, "macd_hist": -0.9481, "ytd_pct": -7.4044, "last_week_close": 54.96, "last_week_high": 56.96, "last_week_low": 51.92, "last_week_pct": -2.2562, "alpha_1y": -38.9531, "perf_1m_pct": -9.41, "perf_3m_pct": 31.32, "perf_6m_pct": 17.37, "perf_1y_pct": -20.55}, {"ticker": "CMG", "name": "Chipotle Mexican Grill Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.21, "change_pct": 0.027624309392259693, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": 36.14, "ext_change_pct": -0.1933167633250491, "session": "closed", "volume": 7696869.0, "market_cap": 45806107420.66649, "mcap_shares": 1265362083.4438255, "pe_trailing": 33.53, "pe_forward": 25.84, "peg": 1.597, "ps": 3.6869764956537296, "pb": 20.82293609741402, "fair_value": 37.41436201555123, "fair_value_low": 30.240575293133933, "fair_value_high": 45.705093846554455, "fair_value_agreement": 0.9492643935602054, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 3.22, "upside_pct": 3.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.08, "eps_next": 1.4009287925696596, "rev_per_share": 9.818343036000684, "book_per_share": 1.738467612379392, "peg_growth_pct": 20.9884, "breakout": "Bearish", "ath": 69.26140000000001, "ath_date": "2024-06-18", "atl": 0.7372, "atl_date": "2008-11-21", "week52_high": 42.815, "week52_low": 28.035, "sparkline": [{"date": "2026-06-09", "close": 29.88}, {"date": "2026-06-10", "close": 30.42}, {"date": "2026-06-11", "close": 31.25}, {"date": "2026-06-12", "close": 32.23}, {"date": "2026-06-15", "close": 32.73}, {"date": "2026-06-16", "close": 32.61}, {"date": "2026-06-17", "close": 31.86}, {"date": "2026-06-18", "close": 32.49}, {"date": "2026-06-22", "close": 30.54}, {"date": "2026-06-23", "close": 30.95}, {"date": "2026-06-24", "close": 31.69}, {"date": "2026-06-25", "close": 32.28}, {"date": "2026-06-26", "close": 33.34}, {"date": "2026-06-29", "close": 32.97}, {"date": "2026-06-30", "close": 34.0}, {"date": "2026-07-01", "close": 35.0}, {"date": "2026-07-02", "close": 35.39}, {"date": "2026-07-06", "close": 33.98}, {"date": "2026-07-07", "close": 34.35}, {"date": "2026-07-08", "close": 33.43}, {"date": "2026-07-09", "close": 34.6}, {"date": "2026-07-10", "close": 35.25}, {"date": "2026-07-13", "close": 36.63}, {"date": "2026-07-14", "close": 36.43}, {"date": "2026-07-15", "close": 34.63}, {"date": "2026-07-16", "close": 34.2}, {"date": "2026-07-17", "close": 34.44}, {"date": "2026-07-20", "close": 33.13}, {"date": "2026-07-21", "close": 33.32}, {"date": "2026-07-22", "close": 32.2}, {"date": "2026-07-23", "close": 32.01}, {"date": "2026-07-24", "close": 31.79}, {"date": "2026-07-27", "close": 33.2}, {"date": "2026-07-28", "close": 33.51}, {"date": "2026-07-29", "close": 34.24}, {"date": "2026-07-30", "close": 38.52}, {"date": "2026-07-31", "close": 37.22}, {"date": "2026-08-03", "close": 37.46}, {"date": "2026-08-04", "close": 33.82}, {"date": "2026-08-05", "close": 34.5}, {"date": "2026-08-06", "close": 33.71}, {"date": "2026-08-07", "close": 32.79}, {"date": "2026-08-10", "close": 32.14}, {"date": "2026-08-11", "close": 32.0}, {"date": "2026-08-12", "close": 32.64}, {"date": "2026-08-13", "close": 32.61}, {"date": "2026-08-14", "close": 33.5}, {"date": "2026-08-17", "close": 33.76}, {"date": "2026-08-18", "close": 33.36}, {"date": "2026-08-19", "close": 34.66}, {"date": "2026-08-20", "close": 35.29}, {"date": "2026-08-21", "close": 36.9}, {"date": "2026-08-24", "close": 38.02}, {"date": "2026-08-25", "close": 37.43}, {"date": "2026-08-26", "close": 37.34}, {"date": "2026-08-27", "close": 37.22}, {"date": "2026-08-28", "close": 38.03}, {"date": "2026-08-31", "close": 38.03}, {"date": "2026-09-01", "close": 37.51}, {"date": "2026-09-02", "close": 38.52}, {"date": "2026-09-03", "close": 37.57}, {"date": "2026-09-04", "close": 36.96}, {"date": "2026-09-08", "close": 36.96}, {"date": "2026-09-09", "close": 36.03}, {"date": "2026-09-10", "close": 36.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170945.572, "quote_recv_at": 1789282923.5738788, "score_total": 67, "score_strength": 14, "score_profit": 19, "score_growth": 14, "score_valuation": 5, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.4, "operating_margin": 16.1, "gross_margin": 39.3624, "roe_ttm": 49.6, "roa_ttm": 13.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.3, "ev_ebitda": 21.97, "ev_revenue": 4.062, "revenue_ttm": 12423759000.0, "debt_equity": 0.1441, "current_ratio": 0.7153, "interest_coverage": null, "altman_z": 6.256726062113798, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5586369000.0, "eps": 350158000.0, "equity": 1683026000.0}, {"period_end": "2020-12-31", "revenue": 5984634000.0, "eps": 355766000.0, "equity": 2020135000.0}, {"period_end": "2021-12-31", "revenue": 7547061000.0, "eps": 652984000.0, "equity": 2297374000.0}, {"period_end": "2022-12-31", "revenue": 8634652000.0, "eps": 899101000.0, "equity": 2368023000.0}, {"period_end": "2023-12-31", "revenue": 9871649000.0, "eps": 1228737000.0, "equity": 3062207000.0}, {"period_end": "2024-12-31", "revenue": 11313853000.0, "eps": 1534110000.0, "equity": 3655546000.0}, {"period_end": "2025-12-31", "revenue": 11925601000.0, "eps": 1535761000.0, "equity": 2830607000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2875253000.0, "eps": 386599000.0, "equity": 3490872000.0}, {"period_end": "2025-06-30", "revenue": 3063393000.0, "eps": 436127000.0, "equity": 3528195000.0}, {"period_end": "2025-09-30", "revenue": 3003444000.0, "eps": 382103000.0, "equity": 3221838000.0}, {"period_end": "2025-12-31", "revenue": 2983511000.0, "eps": 330932000.0, "equity": 2830607000.0}, {"period_end": "2026-03-31", "revenue": 3088242000.0, "eps": 302824000.0, "equity": 2407635000.0}, {"period_end": "2026-06-30", "revenue": 3348562000.0, "eps": 403547000.0, "equity": 2199791000.0}]}, "sma20d": 36.2915, "sma50d": 35.0472, "sma100d": 33.6746, "sma200d": 34.9356, "sma20w": 33.9335, "sma50w": 33.8288, "sma100w": 38.818, "sma200w": 44.6987, "rsi": 50.68, "macd": 0.6854, "macd_signal": 0.8628, "macd_hist": -0.1774, "ytd_pct": -2.1351, "last_week_close": 36.96, "last_week_high": 38.92, "last_week_low": 36.835, "last_week_pct": -2.0292, "alpha_1y": -23.0321, "perf_1m_pct": 12.91, "perf_3m_pct": 18.77, "perf_6m_pct": 6.74, "perf_1y_pct": -8.44}, {"ticker": "LHX", "name": "L3Harris Technologies Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 245.44, "change_pct": -0.04072656186364516, "day_change_pct": -1.14, "regular_change_pct": -1.14, "ext_price": 245.54, "ext_change_pct": 0.0407431551499325, "session": "closed", "volume": 1924090.0, "market_cap": 45714199445.575516, "mcap_shares": 186178217.176735, "pe_trailing": 25.04, "pe_forward": 18.52, "peg": 1.236, "ps": 3.5558646460571617, "pb": 2.1925275513465476, "fair_value": 278.51568970608923, "fair_value_low": 223.41779108868766, "fair_value_high": 340.84317040362293, "fair_value_agreement": 0.8789922919453816, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 11.88, "upside_pct": 13.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.8, "eps_next": 13.258099352051836, "rev_per_share": 69.05212218138318, "book_per_share": 111.98947071346987, "peg_growth_pct": 20.2711, "breakout": "Bearish", "ath": 379.23, "ath_date": "2026-03-02", "atl": 3.3067999999999995, "atl_date": "1990-10-26", "week52_high": 379.23, "week52_low": 246.51, "sparkline": [{"date": "2026-06-09", "close": 306.6751901435778}, {"date": "2026-06-10", "close": 301.5302677532014}, {"date": "2026-06-11", "close": 310.6557877376795}, {"date": "2026-06-12", "close": 306.2970333721382}, {"date": "2026-06-15", "close": 302.69459254947617}, {"date": "2026-06-16", "close": 308.9441307722158}, {"date": "2026-06-17", "close": 311.6509371362049}, {"date": "2026-06-18", "close": 293.38994567326347}, {"date": "2026-06-22", "close": 284.44355258051996}, {"date": "2026-06-23", "close": 292.3450388048118}, {"date": "2026-06-24", "close": 285.8765677143966}, {"date": "2026-06-25", "close": 287.12050446255336}, {"date": "2026-06-26", "close": 289.83726232052777}, {"date": "2026-06-29", "close": 287.9763329452852}, {"date": "2026-06-30", "close": 289.18046371750097}, {"date": "2026-07-01", "close": 290.8125087310827}, {"date": "2026-07-02", "close": 300.60477881257276}, {"date": "2026-07-06", "close": 299.8086592937524}, {"date": "2026-07-07", "close": 293.9671323244082}, {"date": "2026-07-08", "close": 292.0166395032984}, {"date": "2026-07-09", "close": 288.4639561505627}, {"date": "2026-07-10", "close": 289.3595906092355}, {"date": "2026-07-13", "close": 287.28967986030267}, {"date": "2026-07-14", "close": 288.6032770663562}, {"date": "2026-07-15", "close": 285.42875048506016}, {"date": "2026-07-16", "close": 283.05034342258443}, {"date": "2026-07-17", "close": 280.6420818781529}, {"date": "2026-07-20", "close": 279.1891637563058}, {"date": "2026-07-21", "close": 276.3629394644936}, {"date": "2026-07-22", "close": 283.776802483508}, {"date": "2026-07-23", "close": 298.2164202561118}, {"date": "2026-07-24", "close": 298.7538009313155}, {"date": "2026-07-27", "close": 302.00793946449363}, {"date": "2026-07-28", "close": 303.7195964299573}, {"date": "2026-07-29", "close": 296.0868005432673}, {"date": "2026-07-30", "close": 270.5811214590609}, {"date": "2026-07-31", "close": 275.7160923554521}, {"date": "2026-08-03", "close": 276.51221187427245}, {"date": "2026-08-04", "close": 283.9161233993015}, {"date": "2026-08-05", "close": 284.73214590609234}, {"date": "2026-08-06", "close": 288.125605355064}, {"date": "2026-08-07", "close": 285.27947807528136}, {"date": "2026-08-10", "close": 288.3146837407839}, {"date": "2026-08-11", "close": 284.6326309662398}, {"date": "2026-08-12", "close": 289.3297361272798}, {"date": "2026-08-13", "close": 287.0607954986418}, {"date": "2026-08-14", "close": 290.40449747768724}, {"date": "2026-08-17", "close": 277.0296895615056}, {"date": "2026-08-18", "close": 278.18406286379513}, {"date": "2026-08-19", "close": 275.7658498253784}, {"date": "2026-08-20", "close": 269.1282033372138}, {"date": "2026-08-21", "close": 265.4361990686845}, {"date": "2026-08-24", "close": 261.55511641443536}, {"date": "2026-08-25", "close": 260.8983178114086}, {"date": "2026-08-26", "close": 261.68448583624365}, {"date": "2026-08-27", "close": 260.7092394256888}, {"date": "2026-08-28", "close": 261.54516492045013}, {"date": "2026-08-31", "close": 264.9585273573923}, {"date": "2026-09-01", "close": 262.2815754753589}, {"date": "2026-09-02", "close": 260.04248932867677}, {"date": "2026-09-03", "close": 260.8684633294528}, {"date": "2026-09-04", "close": 256.45}, {"date": "2026-09-08", "close": 255.74}, {"date": "2026-09-09", "close": 250.41}, {"date": "2026-09-10", "close": 248.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171112.49, "quote_recv_at": 1789282923.5738788, "score_total": 49, "score_strength": 12, "score_profit": 10, "score_growth": 14, "score_valuation": 13, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.4, "operating_margin": 9.73, "gross_margin": 30.4138, "roe_ttm": 8.19, "roa_ttm": 4.24, "dividend_yield": 2.0168, "forward_dividend_rate": 4.95, "div_per_share": 2.87, "payout_ratio": 49.0928, "revenue_growth_yoy": 190.0, "ev_ebitda": 14.18, "ev_revenue": 2.472, "revenue_ttm": 12856001000.0, "debt_equity": 0.5275, "current_ratio": 1.1839, "interest_coverage": 4.683928571428571, "altman_z": 1.996174320125617, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6801000000.0, "eps": 949000000.0, "equity": 22587000000.0}, {"period_end": "2020-12-31", "revenue": 18194000000.0, "eps": 1119000000.0, "equity": 20724000000.0}, {"period_end": "2021-12-31", "revenue": 17814000000.0, "eps": 1846000000.0, "equity": 19213000000.0}, {"period_end": "2022-12-31", "revenue": 17062000000.0, "eps": 1062000000.0, "equity": 18523000000.0}, {"period_end": "2023-12-31", "revenue": 19419000000.0, "eps": 1227000000.0, "equity": 18765000000.0}, {"period_end": "2024-12-31", "revenue": 21325000000.0, "eps": 1502000000.0, "equity": 19514000000.0}, {"period_end": "2025-12-31", "revenue": 21865000000.0, "eps": 1606000000.0, "equity": 19635000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5132000000.0, "eps": 386000000.0, "equity": 19131000000.0}, {"period_end": "2025-06-30", "revenue": 5426000000.0, "eps": 458000000.0, "equity": 19278000000.0}, {"period_end": "2025-09-30", "revenue": 5659000000.0, "eps": 462000000.0, "equity": 19532000000.0}, {"period_end": "2025-12-31", "revenue": 5648000000.0, "eps": 300000000.0, "equity": 19635000000.0}, {"period_end": "2026-03-31", "revenue": 5744000000.0, "eps": 512000000.0, "equity": 19680000000.0}, {"period_end": "2026-06-30", "revenue": 5881000000.0, "eps": 600000000.0, "equity": 20850000000.0}]}, "sma20d": 266.4735, "sma50d": 280.3382, "sma100d": 294.4835, "sma200d": 313.5896, "sma20w": 288.9142, "sma50w": 325.4451, "sma100w": 296.169, "sma200w": 248.0946, "rsi": 26.51, "macd": -8.5661, "macd_signal": -7.4476, "macd_hist": -1.1185, "ytd_pct": -15.769, "last_week_close": 256.45, "last_week_high": 269.4999, "last_week_low": 256.05, "last_week_pct": -4.2932, "alpha_1y": -22.7436, "perf_1m_pct": -12.74, "perf_3m_pct": -17.63, "perf_6m_pct": -31.54, "perf_1y_pct": -7.18}, {"ticker": "TEAM", "name": "Atlassian Corp Plc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 179.7, "change_pct": 0.0, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 180.0, "ext_change_pct": 0.16694490818030683, "session": "closed", "volume": 1791698.0, "market_cap": 45489046000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 33.44, "peg": 1.871, "ps": 6.92, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.22, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 483.13, "ath_date": "2021-10-29", "atl": 16.92, "atl_date": "2016-02-08", "week52_high": 198.5999, "week52_low": 56.0101, "sparkline": [{"date": "2026-06-09", "close": 95.61}, {"date": "2026-06-10", "close": 91.54}, {"date": "2026-06-11", "close": 89.2}, {"date": "2026-06-12", "close": 88.52}, {"date": "2026-06-15", "close": 91.55}, {"date": "2026-06-16", "close": 87.95}, {"date": "2026-06-17", "close": 84.39}, {"date": "2026-06-18", "close": 82.72}, {"date": "2026-06-22", "close": 79.96}, {"date": "2026-06-23", "close": 81.35}, {"date": "2026-06-24", "close": 81.55}, {"date": "2026-06-25", "close": 74.68}, {"date": "2026-06-26", "close": 78.74}, {"date": "2026-06-29", "close": 79.26}, {"date": "2026-06-30", "close": 77.79}, {"date": "2026-07-01", "close": 83.17}, {"date": "2026-07-02", "close": 83.84}, {"date": "2026-07-06", "close": 85.5}, {"date": "2026-07-07", "close": 88.39}, {"date": "2026-07-08", "close": 85.47}, {"date": "2026-07-09", "close": 90.71}, {"date": "2026-07-10", "close": 88.86}, {"date": "2026-07-13", "close": 96.16}, {"date": "2026-07-14", "close": 89.08}, {"date": "2026-07-15", "close": 91.77}, {"date": "2026-07-16", "close": 92.36}, {"date": "2026-07-17", "close": 93.29}, {"date": "2026-07-20", "close": 96.43}, {"date": "2026-07-21", "close": 90.6}, {"date": "2026-07-22", "close": 85.4}, {"date": "2026-07-23", "close": 80.15}, {"date": "2026-07-24", "close": 86.88}, {"date": "2026-07-27", "close": 95.87}, {"date": "2026-07-28", "close": 99.98}, {"date": "2026-07-29", "close": 104.28}, {"date": "2026-07-30", "close": 98.12}, {"date": "2026-07-31", "close": 101.015}, {"date": "2026-08-03", "close": 103.71}, {"date": "2026-08-04", "close": 110.31}, {"date": "2026-08-05", "close": 113.32}, {"date": "2026-08-06", "close": 110.17}, {"date": "2026-08-07", "close": 149.07}, {"date": "2026-08-10", "close": 151.87}, {"date": "2026-08-11", "close": 154.08}, {"date": "2026-08-12", "close": 155.24}, {"date": "2026-08-13", "close": 165.98}, {"date": "2026-08-14", "close": 162.22}, {"date": "2026-08-17", "close": 158.34}, {"date": "2026-08-18", "close": 163.0}, {"date": "2026-08-19", "close": 174.23}, {"date": "2026-08-20", "close": 174.91}, {"date": "2026-08-21", "close": 171.81}, {"date": "2026-08-24", "close": 171.33}, {"date": "2026-08-25", "close": 166.49}, {"date": "2026-08-26", "close": 168.47}, {"date": "2026-08-27", "close": 185.62}, {"date": "2026-08-28", "close": 190.415}, {"date": "2026-08-31", "close": 194.17}, {"date": "2026-09-01", "close": 187.03}, {"date": "2026-09-02", "close": 186.44}, {"date": "2026-09-03", "close": 194.68}, {"date": "2026-09-04", "close": 189.58}, {"date": "2026-09-08", "close": 176.42}, {"date": "2026-09-09", "close": 177.74}, {"date": "2026-09-10", "close": 179.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171165.655, "quote_recv_at": 1789282923.5738788, "score_total": 54, "score_strength": 12, "score_profit": 4, "score_growth": 15, "score_valuation": 8, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -0.82, "operating_margin": 12.3, "gross_margin": 85.6433, "roe_ttm": -4.48, "roa_ttm": 3.04, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 27.6, "ev_ebitda": 214.21, "ev_revenue": 6.92, "revenue_ttm": 6572308000.0, "debt_equity": 0.9808, "current_ratio": 0.7833, "interest_coverage": 0.20940345803842264, "altman_z": 5.237145374756368, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1614173000.0, "eps": -350654000.0, "equity": 575306000.0}, {"period_end": "2021-06-30", "revenue": 2089132000.0, "eps": -696315000.0, "equity": 294914000.0}, {"period_end": "2022-06-30", "revenue": 2802882000.0, "eps": -519510000.0, "equity": 327372000.0}, {"period_end": "2023-06-30", "revenue": 3534647000.0, "eps": -486761000.0, "equity": 654672000.0}, {"period_end": "2024-06-30", "revenue": 4358603000.0, "eps": -300519000.0, "equity": 1032851000.0}, {"period_end": "2025-06-30", "revenue": 5215304000.0, "eps": -256687000.0, "equity": 1345654000.0}, {"period_end": "2026-06-30", "revenue": 6572308000.0, "eps": -53828000.0, "equity": 1058442000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1356716000.0, "eps": -70807000.0, "equity": 1368922000.0}, {"period_end": "2025-06-30", "revenue": 1384344000.0, "eps": -23903000.0, "equity": 1345654000.0}, {"period_end": "2025-09-30", "revenue": 1432553000.0, "eps": -51870000.0, "equity": 1378936000.0}, {"period_end": "2025-12-31", "revenue": 1586315000.0, "eps": -42645000.0, "equity": 1590849000.0}, {"period_end": "2026-03-31", "revenue": 1786971000.0, "eps": -98388999.0, "equity": 879028000.0}, {"period_end": "2026-06-30", "revenue": 1766469000.0, "eps": 139075999.0, "equity": 1058442000.0}]}, "sma20d": 176.9223, "sma50d": 131.8708, "sma100d": 108.9086, "sma200d": 109.7439, "sma20w": 115.3485, "sma50w": 87.0306, "sma100w": 131.5287, "sma200w": 165.3392, "rsi": 60.97, "macd": 14.6142, "macd_signal": 17.6424, "macd_hist": -3.0282, "ytd_pct": 10.8301, "last_week_close": 189.58, "last_week_high": 198.5999, "last_week_low": 184.73, "last_week_pct": -5.2115, "alpha_1y": -16.2192, "perf_1m_pct": 16.54, "perf_3m_pct": 96.17, "perf_6m_pct": 138.0, "perf_1y_pct": -1.53}, {"ticker": "CBRS", "name": "Cerebras Systems Inc. Class A Common Stock", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 191.93, "change_pct": 0.0, "day_change_pct": 0.31, "regular_change_pct": 0.31, "ext_price": 191.9814, "ext_change_pct": 0.026780597092690563, "session": "closed", "volume": 3418163.0, "market_cap": 45595664000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 200.0, "peg": null, "ps": 66.99, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.66, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 386.34, "ath_date": "2026-05-14", "atl": 160.8101, "atl_date": "2026-06-26", "week52_high": 386.34, "week52_low": 160.8101, "sparkline": [{"date": "2026-06-09", "close": 226.815}, {"date": "2026-06-10", "close": 237.33}, {"date": "2026-06-11", "close": 226.55}, {"date": "2026-06-12", "close": 214.0}, {"date": "2026-06-15", "close": 218.03}, {"date": "2026-06-16", "close": 212.25}, {"date": "2026-06-17", "close": 213.67}, {"date": "2026-06-18", "close": 234.71}, {"date": "2026-06-22", "close": 224.43}, {"date": "2026-06-23", "close": 226.72}, {"date": "2026-06-24", "close": 182.26}, {"date": "2026-06-25", "close": 168.52}, {"date": "2026-06-26", "close": 181.59}, {"date": "2026-06-29", "close": 216.16}, {"date": "2026-06-30", "close": 221.0}, {"date": "2026-07-01", "close": 221.27}, {"date": "2026-07-02", "close": 204.86}, {"date": "2026-07-06", "close": 192.01}, {"date": "2026-07-07", "close": 176.61}, {"date": "2026-07-08", "close": 181.72}, {"date": "2026-07-09", "close": 198.53}, {"date": "2026-07-10", "close": 215.08}, {"date": "2026-07-13", "close": 204.62}, {"date": "2026-07-14", "close": 203.81}, {"date": "2026-07-15", "close": 184.01}, {"date": "2026-07-16", "close": 180.46}, {"date": "2026-07-17", "close": 172.86}, {"date": "2026-07-20", "close": 176.88}, {"date": "2026-07-21", "close": 208.57}, {"date": "2026-07-22", "close": 209.8}, {"date": "2026-07-23", "close": 220.0}, {"date": "2026-07-24", "close": 199.12}, {"date": "2026-07-27", "close": 188.61}, {"date": "2026-07-28", "close": 192.72}, {"date": "2026-07-29", "close": 169.39}, {"date": "2026-07-30", "close": 203.07}, {"date": "2026-07-31", "close": 198.71}, {"date": "2026-08-03", "close": 219.97}, {"date": "2026-08-04", "close": 227.15}, {"date": "2026-08-05", "close": 214.3}, {"date": "2026-08-06", "close": 211.3}, {"date": "2026-08-07", "close": 226.73}, {"date": "2026-08-10", "close": 230.01}, {"date": "2026-08-11", "close": 234.76}, {"date": "2026-08-12", "close": 262.06}, {"date": "2026-08-13", "close": 231.01}, {"date": "2026-08-14", "close": 218.98}, {"date": "2026-08-17", "close": 251.98}, {"date": "2026-08-18", "close": 220.01}, {"date": "2026-08-19", "close": 215.69}, {"date": "2026-08-20", "close": 209.85}, {"date": "2026-08-21", "close": 196.13}, {"date": "2026-08-24", "close": 185.43}, {"date": "2026-08-25", "close": 183.915}, {"date": "2026-08-26", "close": 182.15}, {"date": "2026-08-27", "close": 186.67}, {"date": "2026-08-28", "close": 179.08}, {"date": "2026-08-31", "close": 184.24}, {"date": "2026-09-01", "close": 172.62}, {"date": "2026-09-02", "close": 184.52}, {"date": "2026-09-03", "close": 190.44}, {"date": "2026-09-04", "close": 210.05}, {"date": "2026-09-08", "close": 199.77}, {"date": "2026-09-09", "close": 196.2}, {"date": "2026-09-10", "close": 191.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171136.82, "quote_recv_at": 1789282923.5738788, "score_total": 51, "score_strength": 20, "score_profit": 3, "score_growth": 10, "score_valuation": null, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -75.3, "operating_margin": -265.0, "gross_margin": 34.9028, "roe_ttm": 18.8, "roa_ttm": -5.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 74.3, "ev_ebitda": null, "ev_revenue": 57.33, "revenue_ttm": 680673000.0, "debt_equity": 0.11, "current_ratio": 5.8245, "interest_coverage": null, "altman_z": 12.622261939746576, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 24619000.0, "eps": -177719000.0, "equity": -466334000.0}, {"period_end": "2023-12-31", "revenue": 78744000.0, "eps": -127155000.0, "equity": -558962000.0}, {"period_end": "2024-12-31", "revenue": 290252000.0, "eps": -481602000.0, "equity": -966791000.0}, {"period_end": "2025-12-31", "revenue": 509991000.0, "eps": 237827000.0, "equity": -578655000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 99512000.0, "eps": -23867000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 103322000.0, "eps": 309512000.0, "equity": null}, {"period_end": "2025-09-30", "revenue": 135714000.0, "eps": -22201000.0, "equity": null}, {"period_end": "2025-12-31", "revenue": 171443000.0, "eps": -25617000.0, "equity": 1354693000.0}, {"period_end": "2026-03-31", "revenue": 193406000.0, "eps": -14006000.0, "equity": 2752697000.0}, {"period_end": "2026-06-30", "revenue": 180110000.0, "eps": -450528000.0, "equity": 9154642000.0}]}, "sma20d": 199.5038, "sma50d": 202.3813, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 46.84, "macd": -4.9026, "macd_signal": -5.5213, "macd_hist": 0.6187, "ytd_pct": null, "last_week_close": 210.05, "last_week_high": 216.9, "last_week_low": 168.7, "last_week_pct": -8.6265, "alpha_1y": null, "perf_1m_pct": -18.5, "perf_3m_pct": -19.38, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "COIN", "name": "Coinbase Global Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 175.26, "change_pct": 0.0, "day_change_pct": 1.73, "regular_change_pct": 1.73, "ext_price": 175.0, "ext_change_pct": -0.14835102133971867, "session": "closed", "volume": 7821479.0, "market_cap": 46240059000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 59.88, "peg": 2.955, "ps": 7.65, "pb": null, "fair_value": 216.5194148925628, "fair_value_low": 181.91222959741282, "fair_value_high": 254.84856195185296, "fair_value_agreement": 0.9632659510239697, "fair_value_confidence": 86, "valuation_profile": "fin_other", "margin_of_safety": 19.06, "upside_pct": 23.54, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.94, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 444.645, "ath_date": "2025-07-18", "atl": 31.55, "atl_date": "2023-01-06", "week52_high": 402.16, "week52_low": 139.11, "sparkline": [{"date": "2026-06-09", "close": 155.5}, {"date": "2026-06-10", "close": 153.97}, {"date": "2026-06-11", "close": 160.43}, {"date": "2026-06-12", "close": 159.78}, {"date": "2026-06-15", "close": 169.62}, {"date": "2026-06-16", "close": 169.27}, {"date": "2026-06-17", "close": 164.915}, {"date": "2026-06-18", "close": 163.26}, {"date": "2026-06-22", "close": 164.84}, {"date": "2026-06-23", "close": 158.18}, {"date": "2026-06-24", "close": 150.11}, {"date": "2026-06-25", "close": 142.52}, {"date": "2026-06-26", "close": 149.06}, {"date": "2026-06-29", "close": 151.65}, {"date": "2026-06-30", "close": 146.19}, {"date": "2026-07-01", "close": 159.24}, {"date": "2026-07-02", "close": 165.48}, {"date": "2026-07-06", "close": 168.87}, {"date": "2026-07-07", "close": 163.51}, {"date": "2026-07-08", "close": 159.36}, {"date": "2026-07-09", "close": 158.44}, {"date": "2026-07-10", "close": 159.07}, {"date": "2026-07-13", "close": 157.37}, {"date": "2026-07-14", "close": 161.5}, {"date": "2026-07-15", "close": 167.21}, {"date": "2026-07-16", "close": 160.49}, {"date": "2026-07-17", "close": 157.12}, {"date": "2026-07-20", "close": 160.43}, {"date": "2026-07-21", "close": 175.85}, {"date": "2026-07-22", "close": 166.12}, {"date": "2026-07-23", "close": 161.16}, {"date": "2026-07-24", "close": 158.29}, {"date": "2026-07-27", "close": 167.49}, {"date": "2026-07-28", "close": 167.9}, {"date": "2026-07-29", "close": 160.09}, {"date": "2026-07-30", "close": 163.58}, {"date": "2026-07-31", "close": 146.26}, {"date": "2026-08-03", "close": 146.5}, {"date": "2026-08-04", "close": 150.73}, {"date": "2026-08-05", "close": 149.89}, {"date": "2026-08-06", "close": 145.41}, {"date": "2026-08-07", "close": 153.6}, {"date": "2026-08-10", "close": 148.68}, {"date": "2026-08-11", "close": 148.58}, {"date": "2026-08-12", "close": 149.04}, {"date": "2026-08-13", "close": 153.9}, {"date": "2026-08-14", "close": 148.47}, {"date": "2026-08-17", "close": 150.55}, {"date": "2026-08-18", "close": 146.23}, {"date": "2026-08-19", "close": 160.2}, {"date": "2026-08-20", "close": 172.35}, {"date": "2026-08-21", "close": 186.49}, {"date": "2026-08-24", "close": 179.48}, {"date": "2026-08-25", "close": 187.16}, {"date": "2026-08-26", "close": 181.78}, {"date": "2026-08-27", "close": 190.72}, {"date": "2026-08-28", "close": 178.64}, {"date": "2026-08-31", "close": 188.12}, {"date": "2026-09-01", "close": 176.82}, {"date": "2026-09-02", "close": 174.96}, {"date": "2026-09-03", "close": 192.7}, {"date": "2026-09-04", "close": 184.64}, {"date": "2026-09-08", "close": 178.94}, {"date": "2026-09-09", "close": 174.72}, {"date": "2026-09-10", "close": 172.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.696, "quote_recv_at": 1789282923.5738788, "score_total": 49, "score_strength": 8, "score_profit": 6, "score_growth": 15, "score_valuation": null, "score_momentum": 10, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -16.3, "operating_margin": -13.9, "gross_margin": 85.8103, "roe_ttm": -7.85, "roa_ttm": 1.12, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -17.3, "ev_ebitda": 30.69, "ev_revenue": 6.86, "revenue_ttm": 6043753000.0, "debt_equity": 0.4957, "current_ratio": 1.5413, "interest_coverage": -10.230660018781021, "altman_z": 2.7651926695879405, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 533735000.0, "eps": -30387000.0, "equity": 497086000.0}, {"period_end": "2020-12-31", "revenue": 1277481000.0, "eps": 322317000.0, "equity": 963584000.0}, {"period_end": "2021-12-31", "revenue": 7839444000.0, "eps": 3624120000.0, "equity": 6381689000.0}, {"period_end": "2022-12-31", "revenue": 3194208000.0, "eps": -2624949000.0, "equity": 5454557000.0}, {"period_end": "2023-12-31", "revenue": 3108383000.0, "eps": 94871000.0, "equity": 6281649000.0}, {"period_end": "2024-12-31", "revenue": 6564028000.0, "eps": 2579066000.0, "equity": 10276842000.0}, {"period_end": "2025-12-31", "revenue": 7181325000.0, "eps": 1260327000.0, "equity": 14793058000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2034295000.0, "eps": 65608000.0, "equity": 10468240000.0}, {"period_end": "2025-06-30", "revenue": 1497208000.0, "eps": 1428900000.0, "equity": 12094889000.0}, {"period_end": "2025-09-30", "revenue": 1868693000.0, "eps": 432552000.0, "equity": 16023224000.0}, {"period_end": "2025-12-31", "revenue": 1032185999.0, "eps": -666733000.0, "equity": 14793058000.0}, {"period_end": "2026-03-31", "revenue": 1412982000.0, "eps": -394117000.0, "equity": 13480573000.0}, {"period_end": "2026-06-30", "revenue": 1220068000.0, "eps": -359468000.0, "equity": 13079665000.0}]}, "sma20d": 173.9575, "sma50d": 164.7282, "sma100d": 172.6131, "sma200d": 191.604, "sma20w": 169.835, "sma50w": 177.6378, "sma100w": 224.5834, "sma200w": 197.4716, "rsi": 49.99, "macd": 5.0106, "macd_signal": 5.8915, "macd_hist": -0.8809, "ytd_pct": -22.4993, "last_week_close": 184.64, "last_week_high": 195.85, "last_week_low": 172.03, "last_week_pct": -5.0802, "alpha_1y": -93.3515, "perf_1m_pct": 15.95, "perf_3m_pct": 11.89, "perf_6m_pct": -13.27, "perf_1y_pct": -45.96}, {"ticker": "CCEP", "name": "Coca-Cola European Partners PLC", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 102.77, "change_pct": 0.0, "day_change_pct": -0.11, "regular_change_pct": -0.11, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1347436.0, "market_cap": 45302239035.30789, "mcap_shares": 440811900.7035895, "pe_trailing": 19.92, "pe_forward": 18.42, "peg": 2.716, "ps": 2.1217853512860234, "pb": 4.713, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.16, "eps_next": 5.580195439739414, "rev_per_share": 48.443731566767696, "book_per_share": 21.80929344366646, "peg_growth_pct": 7.3343, "breakout": "Bearish", "ath": 113.67, "ath_date": "2026-07-28", "atl": 3.791662715746302, "atl_date": "1992-08-24", "week52_high": 113.67, "week52_low": 84.655, "sparkline": [{"date": "2026-06-09", "close": 96.87}, {"date": "2026-06-10", "close": 97.51}, {"date": "2026-06-11", "close": 97.69}, {"date": "2026-06-12", "close": 99.34}, {"date": "2026-06-15", "close": 99.41}, {"date": "2026-06-16", "close": 99.24}, {"date": "2026-06-17", "close": 97.12}, {"date": "2026-06-18", "close": 96.93}, {"date": "2026-06-22", "close": 96.98}, {"date": "2026-06-23", "close": 97.77}, {"date": "2026-06-24", "close": 98.8}, {"date": "2026-06-25", "close": 99.6}, {"date": "2026-06-26", "close": 101.59}, {"date": "2026-06-29", "close": 101.38}, {"date": "2026-06-30", "close": 100.07}, {"date": "2026-07-01", "close": 106.1}, {"date": "2026-07-02", "close": 106.61}, {"date": "2026-07-06", "close": 106.97}, {"date": "2026-07-07", "close": 106.5}, {"date": "2026-07-08", "close": 105.43}, {"date": "2026-07-09", "close": 105.09}, {"date": "2026-07-10", "close": 105.84}, {"date": "2026-07-13", "close": 106.0}, {"date": "2026-07-14", "close": 105.5}, {"date": "2026-07-15", "close": 104.49}, {"date": "2026-07-16", "close": 106.05}, {"date": "2026-07-17", "close": 105.18}, {"date": "2026-07-20", "close": 106.14}, {"date": "2026-07-21", "close": 105.19}, {"date": "2026-07-22", "close": 105.88}, {"date": "2026-07-23", "close": 103.62}, {"date": "2026-07-24", "close": 105.11}, {"date": "2026-07-27", "close": 108.7}, {"date": "2026-07-28", "close": 111.45}, {"date": "2026-07-29", "close": 111.1}, {"date": "2026-07-30", "close": 111.71}, {"date": "2026-07-31", "close": 109.46}, {"date": "2026-08-03", "close": 108.19}, {"date": "2026-08-04", "close": 106.13}, {"date": "2026-08-05", "close": 108.58}, {"date": "2026-08-06", "close": 108.25}, {"date": "2026-08-07", "close": 108.29}, {"date": "2026-08-10", "close": 106.03}, {"date": "2026-08-11", "close": 106.51}, {"date": "2026-08-12", "close": 107.08}, {"date": "2026-08-13", "close": 107.48}, {"date": "2026-08-14", "close": 107.64}, {"date": "2026-08-17", "close": 105.57}, {"date": "2026-08-18", "close": 107.5}, {"date": "2026-08-19", "close": 106.68}, {"date": "2026-08-20", "close": 106.85}, {"date": "2026-08-21", "close": 108.0}, {"date": "2026-08-24", "close": 110.12}, {"date": "2026-08-25", "close": 109.85}, {"date": "2026-08-26", "close": 108.99}, {"date": "2026-08-27", "close": 107.32}, {"date": "2026-08-28", "close": 109.1}, {"date": "2026-08-31", "close": 108.02}, {"date": "2026-09-01", "close": 107.6}, {"date": "2026-09-02", "close": 107.78}, {"date": "2026-09-03", "close": 109.15}, {"date": "2026-09-04", "close": 105.76}, {"date": "2026-09-08", "close": 106.55}, {"date": "2026-09-09", "close": 103.82}, {"date": "2026-09-10", "close": 102.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.638, "quote_recv_at": 1789282923.5738788, "score_total": 75, "score_strength": 17, "score_profit": 17, "score_growth": 17, "score_valuation": null, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 9.35, "operating_margin": 13.4, "gross_margin": 35.5721, "roe_ttm": 23.5, "roa_ttm": 5.64, "dividend_yield": 4.5052, "forward_dividend_rate": 4.63, "div_per_share": 2.07, "payout_ratio": 53.4063, "revenue_growth_yoy": 4.4, "ev_ebitda": 12.93, "ev_revenue": 2.321, "revenue_ttm": 21351000000.0, "debt_equity": 0.2009, "current_ratio": 0.8888, "interest_coverage": 10.775827702503134, "altman_z": 2.7784456522499426, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12017000000.0, "eps": 1090000000.0, "equity": 6156000000.0}, {"period_end": "2020-12-31", "revenue": 10606000000.0, "eps": 498000000.0, "equity": 6025000000.0}, {"period_end": "2021-12-31", "revenue": 13763000000.0, "eps": 982000000.0, "equity": 7033000000.0}, {"period_end": "2022-12-31", "revenue": 17320000000.0, "eps": 1508000000.0, "equity": 7447000000.0}, {"period_end": "2023-12-31", "revenue": 18302000000.0, "eps": 1669000000.0, "equity": 7976000000.0}, {"period_end": "2024-12-31", "revenue": 20438000000.0, "eps": 1418000000.0, "equity": 8489000000.0}, {"period_end": "2025-12-31", "revenue": 20901000000.0, "eps": 1942000000.0, "equity": 7835000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 9325000000.0, "eps": 815000000.0, "equity": 7976000000.0}, {"period_end": "2024-06-30", "revenue": 9828000000.0, "eps": 797000000.0, "equity": 8526000000.0}, {"period_end": "2024-12-31", "revenue": 10610000000.0, "eps": 621000000.0, "equity": 8489000000.0}, {"period_end": "2025-06-30", "revenue": 10274000000.0, "eps": 913000000.0, "equity": 8028000000.0}, {"period_end": "2025-12-31", "revenue": 10627000000.0, "eps": 1029000000.0, "equity": 7835000000.0}, {"period_end": "2026-06-30", "revenue": 10724000000.0, "eps": 967000000.0, "equity": 8274582758.0}]}, "sma20d": 107.333, "sma50d": 107.0768, "sma100d": 101.1379, "sma200d": 97.9296, "sma20w": 101.3692, "sma50w": 97.5889, "sma100w": 93.0592, "sma200w": 79.4499, "rsi": 38.36, "macd": -0.4243, "macd_signal": 0.2473, "macd_hist": -0.6716, "ytd_pct": 14.5249, "last_week_close": 105.76, "last_week_high": 109.28, "last_week_low": 105.58, "last_week_pct": -2.8272, "alpha_1y": 8.5195, "perf_1m_pct": -3.41, "perf_3m_pct": 5.51, "perf_6m_pct": 2.82, "perf_1y_pct": 15.51}, {"ticker": "STM", "name": "STMicroelectronics NV ADR", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 51.53, "change_pct": 0.038827412152986074, "day_change_pct": 1.52, "regular_change_pct": 1.52, "ext_price": 51.61, "ext_change_pct": 0.1552493692994339, "session": "closed", "volume": 7597129.0, "market_cap": 45949858000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 19.38, "peg": 0.187, "ps": 3.507, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.06, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 81.42, "ath_date": "2026-06-03", "atl": 3.6041962444200846, "atl_date": "1994-12-15", "week52_high": 81.42, "week52_low": 21.11, "sparkline": [{"date": "2026-06-09", "close": 73.22900717043574}, {"date": "2026-06-10", "close": 70.65220904578047}, {"date": "2026-06-11", "close": 78.0230501930502}, {"date": "2026-06-12", "close": 77.20406784335356}, {"date": "2026-06-15", "close": 78.85202013237728}, {"date": "2026-06-16", "close": 74.45748069498069}, {"date": "2026-06-17", "close": 73.26895752895753}, {"date": "2026-06-18", "close": 78.29271511307225}, {"date": "2026-06-22", "close": 79.81082873690016}, {"date": "2026-06-23", "close": 72.43}, {"date": "2026-06-24", "close": 71.84}, {"date": "2026-06-25", "close": 74.88}, {"date": "2026-06-26", "close": 71.42}, {"date": "2026-06-29", "close": 74.79}, {"date": "2026-06-30", "close": 74.89}, {"date": "2026-07-01", "close": 70.72}, {"date": "2026-07-02", "close": 68.35}, {"date": "2026-07-06", "close": 71.39}, {"date": "2026-07-07", "close": 67.28}, {"date": "2026-07-08", "close": 68.54}, {"date": "2026-07-09", "close": 71.39}, {"date": "2026-07-10", "close": 71.46}, {"date": "2026-07-13", "close": 68.47}, {"date": "2026-07-14", "close": 70.13}, {"date": "2026-07-15", "close": 67.75}, {"date": "2026-07-16", "close": 62.77}, {"date": "2026-07-17", "close": 62.06}, {"date": "2026-07-20", "close": 61.78}, {"date": "2026-07-21", "close": 65.43}, {"date": "2026-07-22", "close": 65.77}, {"date": "2026-07-23", "close": 53.49}, {"date": "2026-07-24", "close": 51.54}, {"date": "2026-07-27", "close": 53.45}, {"date": "2026-07-28", "close": 50.16}, {"date": "2026-07-29", "close": 48.36}, {"date": "2026-07-30", "close": 53.06}, {"date": "2026-07-31", "close": 52.39}, {"date": "2026-08-03", "close": 52.19}, {"date": "2026-08-04", "close": 54.22}, {"date": "2026-08-05", "close": 52.77}, {"date": "2026-08-06", "close": 53.28}, {"date": "2026-08-07", "close": 56.1}, {"date": "2026-08-10", "close": 54.35}, {"date": "2026-08-11", "close": 55.04}, {"date": "2026-08-12", "close": 54.18}, {"date": "2026-08-13", "close": 53.92}, {"date": "2026-08-14", "close": 54.29}, {"date": "2026-08-17", "close": 55.79}, {"date": "2026-08-18", "close": 52.27}, {"date": "2026-08-19", "close": 50.41}, {"date": "2026-08-20", "close": 49.92}, {"date": "2026-08-21", "close": 50.56}, {"date": "2026-08-24", "close": 49.35}, {"date": "2026-08-25", "close": 49.46}, {"date": "2026-08-26", "close": 49.66}, {"date": "2026-08-27", "close": 51.34}, {"date": "2026-08-28", "close": 49.38}, {"date": "2026-08-31", "close": 50.14}, {"date": "2026-09-01", "close": 49.4}, {"date": "2026-09-02", "close": 50.71}, {"date": "2026-09-03", "close": 51.28}, {"date": "2026-09-04", "close": 52.24}, {"date": "2026-09-08", "close": 51.97}, {"date": "2026-09-09", "close": 51.55}, {"date": "2026-09-10", "close": 50.74}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170972.693, "quote_recv_at": 1789282923.5738788, "score_total": 55, "score_strength": 17, "score_profit": 4, "score_growth": 10, "score_valuation": null, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 3.56, "operating_margin": 6.88, "gross_margin": 34.4759, "roe_ttm": 2.69, "roa_ttm": 2.09, "dividend_yield": 0.6986, "forward_dividend_rate": 0.36, "div_per_share": 0.36, "payout_ratio": 78.4449, "revenue_growth_yoy": 26.1, "ev_ebitda": 19.52, "ev_revenue": 3.267, "revenue_ttm": 13099000000.0, "debt_equity": 0.2281, "current_ratio": 2.7783, "interest_coverage": 14.104261685185184, "altman_z": 4.718763031690121, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9556000000.0, "eps": 1032000000.0, "equity": 7043000000.0}, {"period_end": "2020-12-31", "revenue": 10219000000.0, "eps": 1106000000.0, "equity": 8308000000.0}, {"period_end": "2021-12-31", "revenue": 12761000000.0, "eps": 2000000000.0, "equity": 9581000000.0}, {"period_end": "2022-12-31", "revenue": 16128000000.0, "eps": 3960000000.0, "equity": 13504000000.0}, {"period_end": "2023-12-31", "revenue": 17286000000.0, "eps": 4211000000.0, "equity": 16729000000.0}, {"period_end": "2024-12-31", "revenue": 13269000000.0, "eps": 1557000000.0, "equity": 17449000000.0}, {"period_end": "2025-12-31", "revenue": 11836511596.0, "eps": 166513637.0, "equity": 17828000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2519924899.0, "eps": 56065075.0, "equity": 17726000000.0}, {"period_end": "2025-06-30", "revenue": 2802351769.0, "eps": -98274808.0, "equity": 18737000000.0}, {"period_end": "2025-09-30", "revenue": 3173284133.0, "eps": 235980025.0, "equity": 17951612213.0}, {"period_end": "2025-12-31", "revenue": 3326534136.0, "eps": -29977778.0, "equity": 17828000000.0}, {"period_end": "2026-03-31", "revenue": 3095000000.0, "eps": 37000000.0, "equity": 17768000000.0}, {"period_end": "2026-06-30", "revenue": 3487000000.0, "eps": 222000000.0, "equity": 17644000000.0}]}, "sma20d": 51.219, "sma50d": 56.645, "sma100d": 60.966, "sma200d": 45.7445, "sma20w": 61.4386, "sma50w": 46.2822, "sma100w": 36.178, "sma200w": 37.1637, "rsi": 43.66, "macd": -1.384, "macd_signal": -1.9316, "macd_hist": 0.5476, "ytd_pct": 99.4578, "last_week_close": 52.24, "last_week_high": 52.63, "last_week_low": 48.475, "last_week_pct": -1.3591, "alpha_1y": 75.0527, "perf_1m_pct": -7.81, "perf_3m_pct": -28.18, "perf_6m_pct": 49.58, "perf_1y_pct": 97.62}, {"ticker": "BSBR", "name": "Banco Santander Brasil SA ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.015, "change_pct": -0.08305647840531385, "day_change_pct": 2.38, "regular_change_pct": 2.38, "ext_price": 6.02, "ext_change_pct": 0.08312551953449532, "session": "closed", "volume": 2471619.0, "market_cap": 45080905818.04891, "mcap_shares": 7488522561.137693, "pe_trailing": 16.71, "pe_forward": 6.25, "peg": 0.418, "ps": 0.9336071186412477, "pb": 1.76, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.36, "eps_next": 0.9630719999999999, "rev_per_share": 6.4472516113204215, "book_per_share": 3.42, "peg_growth_pct": 40.0, "breakout": "Bullish", "ath": 14.999999999999998, "ath_date": "2010-11-04", "atl": 2.835249042145594, "atl_date": "2015-09-24", "week52_high": 7.32, "week52_low": 4.94, "sparkline": [{"date": "2026-06-09", "close": 5.172925562563416}, {"date": "2026-06-10", "close": 5.172925562563416}, {"date": "2026-06-11", "close": 5.26110043010711}, {"date": "2026-06-12", "close": 5.310086467631384}, {"date": "2026-06-15", "close": 5.290492052621675}, {"date": "2026-06-16", "close": 5.3002892601265295}, {"date": "2026-06-17", "close": 5.26110043010711}, {"date": "2026-06-18", "close": 5.0945479025245755}, {"date": "2026-06-22", "close": 5.2023171850779795}, {"date": "2026-06-23", "close": 5.153331147553705}, {"date": "2026-06-24", "close": 5.035764657495446}, {"date": "2026-06-25", "close": 5.055359072505156}, {"date": "2026-06-26", "close": 5.0945479025245755}, {"date": "2026-06-29", "close": 5.123939525039141}, {"date": "2026-06-30", "close": 5.143533940048851}, {"date": "2026-07-01", "close": 5.084750695019721}, {"date": "2026-07-02", "close": 5.084750695019721}, {"date": "2026-07-06", "close": 5.1827227700682705}, {"date": "2026-07-07", "close": 4.9965758274760255}, {"date": "2026-07-08", "close": 4.937792582446897}, {"date": "2026-07-09", "close": 5.035764657495446}, {"date": "2026-07-10", "close": 5.28069484511682}, {"date": "2026-07-13", "close": 5.2415060150974}, {"date": "2026-07-14", "close": 5.28069484511682}, {"date": "2026-07-15", "close": 5.2415060150974}, {"date": "2026-07-16", "close": 5.1827227700682705}, {"date": "2026-07-17", "close": 5.133736732543996}, {"date": "2026-07-20", "close": 5.26110043010711}, {"date": "2026-07-21", "close": 5.3002892601265295}, {"date": "2026-07-22", "close": 5.33947809014595}, {"date": "2026-07-23", "close": 5.251303222602255}, {"date": "2026-07-24", "close": 5.1925199775731254}, {"date": "2026-07-27", "close": 5.329680882641095}, {"date": "2026-07-28", "close": 5.368869712660515}, {"date": "2026-07-29", "close": 4.9965758274760255}, {"date": "2026-07-30", "close": 5.05}, {"date": "2026-07-31", "close": 5.67}, {"date": "2026-08-03", "close": 5.74}, {"date": "2026-08-04", "close": 5.68}, {"date": "2026-08-05", "close": 5.79}, {"date": "2026-08-06", "close": 5.79}, {"date": "2026-08-07", "close": 5.81}, {"date": "2026-08-10", "close": 5.76}, {"date": "2026-08-11", "close": 5.75}, {"date": "2026-08-12", "close": 5.75}, {"date": "2026-08-13", "close": 5.77}, {"date": "2026-08-14", "close": 5.77}, {"date": "2026-08-17", "close": 5.71}, {"date": "2026-08-18", "close": 5.6}, {"date": "2026-08-19", "close": 5.57}, {"date": "2026-08-20", "close": 5.57}, {"date": "2026-08-21", "close": 5.74}, {"date": "2026-08-24", "close": 5.78}, {"date": "2026-08-25", "close": 5.8}, {"date": "2026-08-26", "close": 5.81}, {"date": "2026-08-27", "close": 5.73}, {"date": "2026-08-28", "close": 5.81}, {"date": "2026-08-31", "close": 5.75}, {"date": "2026-09-01", "close": 5.72}, {"date": "2026-09-02", "close": 5.89}, {"date": "2026-09-03", "close": 6.02}, {"date": "2026-09-04", "close": 5.96}, {"date": "2026-09-08", "close": 5.95}, {"date": "2026-09-09", "close": 5.89}, {"date": "2026-09-10", "close": 5.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.579, "quote_recv_at": 1789282923.5738788, "score_total": 90, "score_strength": 15, "score_profit": 17, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 28.7, "operating_margin": 33.2, "gross_margin": 98.3053, "roe_ttm": 11.2, "roa_ttm": 1.11, "dividend_yield": 5.667, "forward_dividend_rate": 0.340872, "div_per_share": 1.071, "payout_ratio": 28.9699, "revenue_growth_yoy": 28.8, "ev_ebitda": null, "ev_revenue": 2.889, "revenue_ttm": 48286806000.0, "debt_equity": 1.1729, "current_ratio": 0.3377, "interest_coverage": 0.17734017875451183, "altman_z": -0.2822011108238133, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 75468373000.0, "eps": 16406932000.0, "equity": 672818144000.0}, {"period_end": "2020-12-31", "revenue": 50884909000.0, "eps": 13418529000.0, "equity": 105776987000.0}, {"period_end": "2021-12-31", "revenue": 75343465000.0, "eps": 15528052000.0, "equity": 105640146000.0}, {"period_end": "2022-12-31", "revenue": 110895322000.0, "eps": 14287093000.0, "equity": 110182834000.0}, {"period_end": "2023-12-31", "revenue": 121364019000.0, "eps": 9449313000.0, "equity": 114453004000.0}, {"period_end": "2024-12-31", "revenue": 129023065000.0, "eps": 13365506000.0, "equity": 119491685000.0}, {"period_end": "2025-12-31", "revenue": 151540587000.0, "eps": 12766035000.0, "equity": 125173530000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 35942510000.0, "eps": 3108800000.0, "equity": 120893260000.0}, {"period_end": "2025-06-30", "revenue": 34568048000.0, "eps": 1928066000.0, "equity": 122271222000.0}, {"period_end": "2025-09-30", "revenue": 239447825000.0, "eps": 19995529000.0, "equity": 660726034000.0}, {"period_end": "2025-12-31", "revenue": 42466417000.0, "eps": 3900964000.0, "equity": 125173530000.0}, {"period_end": "2026-03-31", "revenue": 38360618000.0, "eps": 3217994000.0, "equity": 126395913000.0}, {"period_end": "2026-06-30", "revenue": 38896012000.0, "eps": 2893754000.0, "equity": 127274666000.0}]}, "sma20d": 5.786, "sma50d": 5.5676, "sma100d": 5.5535, "sma200d": 5.9193, "sma20w": 5.4596, "sma50w": 5.7395, "sma100w": 5.0495, "sma200w": 4.8427, "rsi": 57.34, "macd": 0.093, "macd_signal": 0.0908, "macd_hist": 0.0022, "ytd_pct": 4.2935, "last_week_close": 5.96, "last_week_high": 6.03, "last_week_low": 5.7, "last_week_pct": 0.9228, "alpha_1y": 11.7216, "perf_1m_pct": 2.26, "perf_3m_pct": 13.67, "perf_6m_pct": -0.99, "perf_1y_pct": 18.81}, {"ticker": "INFY", "name": "Infosys Ltd ADR", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.08, "change_pct": 0.09033423667569816, "day_change_pct": 1.47, "regular_change_pct": 1.47, "ext_price": 11.03, "ext_change_pct": -0.4512635379061436, "session": "closed", "volume": 16799366.0, "market_cap": 44825881858.08339, "mcap_shares": 4049311820.965076, "pe_trailing": 13.68, "pe_forward": 13.48, "peg": 1.845, "ps": 2.208280302383536, "pb": 4.660139500788376, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.81, "eps_next": 0.8212166172106825, "rev_per_share": 5.012950569749435, "book_per_share": 2.375465369250693, "peg_growth_pct": 7.4074, "breakout": "Bearish", "ath": 30.0, "ath_date": "2025-12-19", "atl": 0.625, "atl_date": "1999-04-21", "week52_high": 30.0, "week52_low": 10.298, "sparkline": [{"date": "2026-06-09", "close": 11.976713942030477}, {"date": "2026-06-10", "close": 11.76}, {"date": "2026-06-11", "close": 11.6}, {"date": "2026-06-12", "close": 11.74}, {"date": "2026-06-15", "close": 11.6}, {"date": "2026-06-16", "close": 11.97}, {"date": "2026-06-17", "close": 11.7}, {"date": "2026-06-18", "close": 10.57}, {"date": "2026-06-22", "close": 10.77}, {"date": "2026-06-23", "close": 10.79}, {"date": "2026-06-24", "close": 10.93}, {"date": "2026-06-25", "close": 10.57}, {"date": "2026-06-26", "close": 10.78}, {"date": "2026-06-29", "close": 10.7}, {"date": "2026-06-30", "close": 10.49}, {"date": "2026-07-01", "close": 10.65}, {"date": "2026-07-02", "close": 11.16}, {"date": "2026-07-06", "close": 10.88}, {"date": "2026-07-07", "close": 11.27}, {"date": "2026-07-08", "close": 10.93}, {"date": "2026-07-09", "close": 11.13}, {"date": "2026-07-10", "close": 10.94}, {"date": "2026-07-13", "close": 11.5}, {"date": "2026-07-14", "close": 11.05}, {"date": "2026-07-15", "close": 11.04}, {"date": "2026-07-16", "close": 11.53}, {"date": "2026-07-17", "close": 11.49}, {"date": "2026-07-20", "close": 11.31}, {"date": "2026-07-21", "close": 11.16}, {"date": "2026-07-22", "close": 10.93}, {"date": "2026-07-23", "close": 10.67}, {"date": "2026-07-24", "close": 11.11}, {"date": "2026-07-27", "close": 11.7}, {"date": "2026-07-28", "close": 12.35}, {"date": "2026-07-29", "close": 12.6}, {"date": "2026-07-30", "close": 11.95}, {"date": "2026-07-31", "close": 12.03}, {"date": "2026-08-03", "close": 12.25}, {"date": "2026-08-04", "close": 12.6}, {"date": "2026-08-05", "close": 12.48}, {"date": "2026-08-06", "close": 12.36}, {"date": "2026-08-07", "close": 12.53}, {"date": "2026-08-10", "close": 12.56}, {"date": "2026-08-11", "close": 12.6}, {"date": "2026-08-12", "close": 12.28}, {"date": "2026-08-13", "close": 12.41}, {"date": "2026-08-14", "close": 12.09}, {"date": "2026-08-17", "close": 11.62}, {"date": "2026-08-18", "close": 11.83}, {"date": "2026-08-19", "close": 12.03}, {"date": "2026-08-20", "close": 11.83}, {"date": "2026-08-21", "close": 11.94}, {"date": "2026-08-24", "close": 11.82}, {"date": "2026-08-25", "close": 12.03}, {"date": "2026-08-26", "close": 11.69}, {"date": "2026-08-27", "close": 11.9}, {"date": "2026-08-28", "close": 12.05}, {"date": "2026-08-31", "close": 12.06}, {"date": "2026-09-01", "close": 12.0}, {"date": "2026-09-02", "close": 11.97}, {"date": "2026-09-03", "close": 12.09}, {"date": "2026-09-04", "close": 11.7}, {"date": "2026-09-08", "close": 11.13}, {"date": "2026-09-09", "close": 10.93}, {"date": "2026-09-10", "close": 10.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170327.889, "quote_recv_at": 1789282923.5738788, "score_total": 50, "score_strength": 17, "score_profit": 18, "score_growth": 4, "score_valuation": null, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 16.4, "operating_margin": 21.2, "gross_margin": 29.6763, "roe_ttm": 32.0, "roa_ttm": 15.3, "dividend_yield": 9.2555, "forward_dividend_rate": 1.025511, "div_per_share": 0.52, "payout_ratio": 64.3941, "revenue_growth_yoy": 2.9, "ev_ebitda": 8.17, "ev_revenue": 2.063, "revenue_ttm": 20299000000.0, "debt_equity": 0.0374, "current_ratio": 1.862, "interest_coverage": 95.81649333045054, "altman_z": 7.47297841358262, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 12780000000.0, "eps": 2331000000.0, "equity": 8701000000.0}, {"period_end": "2021-03-31", "revenue": 13561000000.0, "eps": 2613000000.0, "equity": 10442000000.0}, {"period_end": "2022-03-31", "revenue": 16311000000.0, "eps": 2963000000.0, "equity": 9941000000.0}, {"period_end": "2023-03-31", "revenue": 18212000000.0, "eps": 2981000000.0, "equity": 9172000000.0}, {"period_end": "2024-03-31", "revenue": 18562000000.0, "eps": 3167000000.0, "equity": 10559000000.0}, {"period_end": "2025-03-31", "revenue": 19277000000.0, "eps": 3159556000.0, "equity": 11210389000.0}, {"period_end": "2026-03-31", "revenue": 20158000000.0, "eps": 3313000000.0, "equity": 9786000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4724342791.0, "eps": 811882781.0, "equity": 11210389306.0}, {"period_end": "2025-06-30", "revenue": 4941000000.0, "eps": 808654000.0, "equity": 11072062000.0}, {"period_end": "2025-09-30", "revenue": 5076000000.0, "eps": 839000000.0, "equity": 11634000000.0}, {"period_end": "2025-12-31", "revenue": 5099000000.0, "eps": 746870643.0, "equity": 9237489346.0}, {"period_end": "2026-03-31", "revenue": 5040000000.0, "eps": 919000000.0, "equity": 9786000000.0}, {"period_end": "2026-06-30", "revenue": 5082000000.0, "eps": 819000000.0, "equity": 9619000000.0}]}, "sma20d": 11.8015, "sma50d": 11.7014, "sma100d": 11.9474, "sma200d": 14.0243, "sma20w": 11.7262, "sma50w": 12.6435, "sma100w": 14.7729, "sma200w": 16.2142, "rsi": 34.73, "macd": -0.1761, "macd_signal": -0.0397, "macd_hist": -0.1364, "ytd_pct": -36.4558, "last_week_close": 11.7, "last_week_high": 12.21, "last_week_low": 11.615, "last_week_pct": -5.2991, "alpha_1y": -39.0003, "perf_1m_pct": -13.41, "perf_3m_pct": -7.23, "perf_6m_pct": -19.61, "perf_1y_pct": -33.44}, {"ticker": "WDAY", "name": "Workday Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 185.7, "change_pct": 0.0, "day_change_pct": 0.33, "regular_change_pct": 0.33, "ext_price": 185.62, "ext_change_pct": -0.043080236941294606, "session": "closed", "volume": 1856962.0, "market_cap": 44758326678.36416, "mcap_shares": 241024914.8000224, "pe_trailing": 37.74, "pe_forward": 17.01, "peg": 0.676, "ps": 4.407516167244132, "pb": 6.928533541542439, "fair_value": 163.78872525899678, "fair_value_low": 0.0, "fair_value_high": 375.00148304389353, "fair_value_agreement": 0.14927497928773148, "fair_value_confidence": 36, "valuation_profile": "general", "margin_of_safety": -13.38, "upside_pct": -11.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.92, "eps_next": 10.917107583774248, "rev_per_share": 42.13257375664077, "book_per_share": 26.802208416336715, "peg_growth_pct": 55.8342, "breakout": "Bearish", "ath": 311.28, "ath_date": "2024-02-26", "atl": 45.05, "atl_date": "2012-10-12", "week52_high": 249.85, "week52_low": 110.36, "sparkline": [{"date": "2026-06-09", "close": 140.23}, {"date": "2026-06-10", "close": 137.47}, {"date": "2026-06-11", "close": 130.53}, {"date": "2026-06-12", "close": 130.8}, {"date": "2026-06-15", "close": 129.6}, {"date": "2026-06-16", "close": 126.77}, {"date": "2026-06-17", "close": 121.83}, {"date": "2026-06-18", "close": 116.93}, {"date": "2026-06-22", "close": 113.04}, {"date": "2026-06-23", "close": 115.13}, {"date": "2026-06-24", "close": 118.09}, {"date": "2026-06-25", "close": 113.77}, {"date": "2026-06-26", "close": 124.21}, {"date": "2026-06-29", "close": 123.58}, {"date": "2026-06-30", "close": 122.42}, {"date": "2026-07-01", "close": 130.27}, {"date": "2026-07-02", "close": 135.4}, {"date": "2026-07-06", "close": 137.99}, {"date": "2026-07-07", "close": 143.65}, {"date": "2026-07-08", "close": 137.88}, {"date": "2026-07-09", "close": 138.34}, {"date": "2026-07-10", "close": 138.95}, {"date": "2026-07-13", "close": 144.87}, {"date": "2026-07-14", "close": 139.81}, {"date": "2026-07-15", "close": 141.82}, {"date": "2026-07-16", "close": 145.43}, {"date": "2026-07-17", "close": 144.78}, {"date": "2026-07-20", "close": 147.22}, {"date": "2026-07-21", "close": 141.17}, {"date": "2026-07-22", "close": 132.42}, {"date": "2026-07-23", "close": 127.87}, {"date": "2026-07-24", "close": 135.34}, {"date": "2026-07-27", "close": 147.54}, {"date": "2026-07-28", "close": 159.69}, {"date": "2026-07-29", "close": 168.01}, {"date": "2026-07-30", "close": 158.11}, {"date": "2026-07-31", "close": 160.34}, {"date": "2026-08-03", "close": 165.05}, {"date": "2026-08-04", "close": 171.28}, {"date": "2026-08-05", "close": 170.635}, {"date": "2026-08-06", "close": 170.24}, {"date": "2026-08-07", "close": 179.64}, {"date": "2026-08-10", "close": 184.19}, {"date": "2026-08-11", "close": 181.27}, {"date": "2026-08-12", "close": 175.29}, {"date": "2026-08-13", "close": 206.45}, {"date": "2026-08-14", "close": 198.68}, {"date": "2026-08-17", "close": 191.18}, {"date": "2026-08-18", "close": 190.635}, {"date": "2026-08-19", "close": 198.42}, {"date": "2026-08-20", "close": 197.32}, {"date": "2026-08-21", "close": 200.01}, {"date": "2026-08-24", "close": 199.15}, {"date": "2026-08-25", "close": 194.42}, {"date": "2026-08-26", "close": 190.75}, {"date": "2026-08-27", "close": 193.57}, {"date": "2026-08-28", "close": 204.72}, {"date": "2026-08-31", "close": 197.45}, {"date": "2026-09-01", "close": 198.38}, {"date": "2026-09-02", "close": 200.87}, {"date": "2026-09-03", "close": 206.92}, {"date": "2026-09-04", "close": 195.79}, {"date": "2026-09-08", "close": 186.28}, {"date": "2026-09-09", "close": 186.05}, {"date": "2026-09-10", "close": 185.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171064.771, "quote_recv_at": 1789282923.5738788, "score_total": 70, "score_strength": 15, "score_profit": 10, "score_growth": 16, "score_valuation": 16, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 12.3, "operating_margin": 11.8, "gross_margin": 75.7952, "roe_ttm": 16.0, "roa_ttm": 4.51, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.8, "ev_ebitda": 25.57, "ev_revenue": 4.429, "revenue_ttm": 10155000000.0, "debt_equity": 0.4828, "current_ratio": 0.9081, "interest_coverage": 11.73873873873874, "altman_z": 3.908539602172082, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3627206000.0, "eps": -480674000.0, "equity": 2486551000.0}, {"period_end": "2021-01-31", "revenue": 4317996000.0, "eps": -282431000.0, "equity": 3277834000.0}, {"period_end": "2022-01-31", "revenue": 5139000000.0, "eps": 29000000.0, "equity": 4535082000.0}, {"period_end": "2023-01-31", "revenue": 6216000000.0, "eps": -367000000.0, "equity": 5585568000.0}, {"period_end": "2024-01-31", "revenue": 7259000000.0, "eps": 1381000000.0, "equity": 8082000000.0}, {"period_end": "2025-01-31", "revenue": 8446000000.0, "eps": 526000000.0, "equity": 9034000000.0}, {"period_end": "2026-01-31", "revenue": 9552000000.0, "eps": 693000000.0, "equity": 7805000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2240000000.0, "eps": 68000000.0, "equity": 8919000000.0}, {"period_end": "2025-07-31", "revenue": 2348000000.0, "eps": 228000000.0, "equity": 9172000000.0}, {"period_end": "2025-10-31", "revenue": 2432000000.0, "eps": 252000000.0, "equity": 8879000000.0}, {"period_end": "2026-01-31", "revenue": 2532000000.0, "eps": 145000000.0, "equity": 7805000000.0}, {"period_end": "2026-04-30", "revenue": 2542000000.0, "eps": 222000000.0, "equity": 6683000000.0}, {"period_end": "2026-07-31", "revenue": 2651000000.0, "eps": 632000000.0, "equity": 6460000000.0}]}, "sma20d": 196.1068, "sma50d": 169.5326, "sma100d": 148.5687, "sma200d": 159.6361, "sma20w": 152.4545, "sma50w": 137.3806, "sma100w": 182.3354, "sma200w": 212.7082, "rsi": 48.97, "macd": 5.5693, "macd_signal": 8.9631, "macd_hist": -3.3939, "ytd_pct": -13.5394, "last_week_close": 195.79, "last_week_high": 211.83, "last_week_low": 195.4, "last_week_pct": -5.1535, "alpha_1y": -36.513, "perf_1m_pct": 2.11, "perf_3m_pct": 34.64, "perf_6m_pct": 34.28, "perf_1y_pct": -19.78}, {"ticker": "EXC", "name": "Exelon Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.16, "change_pct": 0.0, "day_change_pct": -0.53, "regular_change_pct": -0.53, "ext_price": 43.118, "ext_change_pct": -0.0973123262279761, "session": "closed", "volume": 4644230.0, "market_cap": 44459169352.08866, "mcap_shares": 1030101236.1466326, "pe_trailing": 15.87, "pe_forward": 14.22, "peg": 2.332, "ps": 1.7554753751910548, "pb": 1.4970425399720066, "fair_value": 38.17937307571081, "fair_value_low": 30.644099666827024, "fair_value_high": 46.796497200263225, "fair_value_agreement": 0.8292279214964904, "fair_value_confidence": 90, "valuation_profile": "utility", "margin_of_safety": -13.05, "upside_pct": -11.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.72, "eps_next": 3.035161744022503, "rev_per_share": 24.58593302415463, "book_per_share": 28.830176062202646, "peg_growth_pct": 6.8043, "breakout": "Neutral", "ath": 65.71326676176889, "ath_date": "2008-07-07", "atl": 3.3880171184022827, "atl_date": "1974-12-16", "week52_high": 50.65, "week52_low": 42.58, "sparkline": [{"date": "2026-06-09", "close": 44.897893781207436}, {"date": "2026-06-10", "close": 45.17522469359963}, {"date": "2026-06-11", "close": 45.076177939173846}, {"date": "2026-06-12", "close": 45.76950522015433}, {"date": "2026-06-15", "close": 45.7397911938266}, {"date": "2026-06-16", "close": 46.14588288697231}, {"date": "2026-06-17", "close": 45.125701316386746}, {"date": "2026-06-18", "close": 45.3733182024512}, {"date": "2026-06-22", "close": 45.50207898320472}, {"date": "2026-06-23", "close": 46.17559691330004}, {"date": "2026-06-24", "close": 46.452927825692235}, {"date": "2026-06-25", "close": 46.30435769405356}, {"date": "2026-06-26", "close": 46.94816159782115}, {"date": "2026-06-29", "close": 46.70054471175669}, {"date": "2026-06-30", "close": 46.17559691330004}, {"date": "2026-07-01", "close": 45.81902859736722}, {"date": "2026-07-02", "close": 47.42358601906491}, {"date": "2026-07-06", "close": 46.601497957330906}, {"date": "2026-07-07", "close": 47.11654108034498}, {"date": "2026-07-08", "close": 46.82930549251021}, {"date": "2026-07-09", "close": 45.93788470267817}, {"date": "2026-07-10", "close": 46.35388107126645}, {"date": "2026-07-13", "close": 46.64111665910123}, {"date": "2026-07-14", "close": 46.47273717657739}, {"date": "2026-07-15", "close": 45.303985474353155}, {"date": "2026-07-16", "close": 46.34397639582387}, {"date": "2026-07-17", "close": 45.81902859736722}, {"date": "2026-07-20", "close": 45.52188833408987}, {"date": "2026-07-21", "close": 45.452555605991826}, {"date": "2026-07-22", "close": 46.25483431684067}, {"date": "2026-07-23", "close": 46.82930549251021}, {"date": "2026-07-24", "close": 47.07692237857467}, {"date": "2026-07-27", "close": 46.70054471175669}, {"date": "2026-07-28", "close": 46.85901951883795}, {"date": "2026-07-29", "close": 46.58168860644575}, {"date": "2026-07-30", "close": 45.1455106672719}, {"date": "2026-07-31", "close": 45.38322287789378}, {"date": "2026-08-03", "close": 45.19503404448479}, {"date": "2026-08-04", "close": 45.40303222877894}, {"date": "2026-08-05", "close": 45.32379482523831}, {"date": "2026-08-06", "close": 44.887989105764866}, {"date": "2026-08-07", "close": 45.17522469359963}, {"date": "2026-08-10", "close": 44.07580571947344}, {"date": "2026-08-11", "close": 44.44227871084884}, {"date": "2026-08-12", "close": 44.78894235133908}, {"date": "2026-08-13", "close": 45.165320018157054}, {"date": "2026-08-14", "close": 45.42284157966409}, {"date": "2026-08-17", "close": 45.13560599182932}, {"date": "2026-08-18", "close": 44.87808443032229}, {"date": "2026-08-19", "close": 44.868179754879705}, {"date": "2026-08-20", "close": 44.630467544257826}, {"date": "2026-08-21", "close": 43.362669087607806}, {"date": "2026-08-24", "close": 43.917330912392195}, {"date": "2026-08-25", "close": 43.88761688606446}, {"date": "2026-08-26", "close": 44.016377666817974}, {"date": "2026-08-27", "close": 43.540953245574215}, {"date": "2026-08-28", "close": 43.51123921924648}, {"date": "2026-08-31", "close": 43.303241034952336}, {"date": "2026-09-01", "close": 43.41219246482069}, {"date": "2026-09-02", "close": 43.55085792101679}, {"date": "2026-09-03", "close": 44.105519745801175}, {"date": "2026-09-04", "close": 43.64}, {"date": "2026-09-08", "close": 43.95}, {"date": "2026-09-09", "close": 43.7}, {"date": "2026-09-10", "close": 43.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.682, "quote_recv_at": 1789282923.5738788, "score_total": 49, "score_strength": 8, "score_profit": 14, "score_growth": 10, "score_valuation": 16, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 11.0, "operating_margin": 16.6, "gross_margin": 42.3636, "roe_ttm": 9.71, "roa_ttm": 2.81, "dividend_yield": 3.8462, "forward_dividend_rate": 1.66, "div_per_share": 1.64, "payout_ratio": 59.9497, "revenue_growth_yoy": 9.9, "ev_ebitda": 10.24, "ev_revenue": 3.773, "revenue_ttm": 25326000000.0, "debt_equity": 1.7736, "current_ratio": 0.9991, "interest_coverage": 2.3997283838841104, "altman_z": 0.7457025591674501, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 34438000000.0, "eps": 2936000000.0, "equity": 32224000000.0}, {"period_end": "2020-12-31", "revenue": 33039000000.0, "eps": 1963000000.0, "equity": 32585000000.0}, {"period_end": "2021-12-31", "revenue": 17938000000.0, "eps": 1706000000.0, "equity": 34795000000.0}, {"period_end": "2022-12-31", "revenue": 19078000000.0, "eps": 2170000000.0, "equity": 24744000000.0}, {"period_end": "2023-12-31", "revenue": 21727000000.0, "eps": 2328000000.0, "equity": 25755000000.0}, {"period_end": "2024-12-31", "revenue": 23028000000.0, "eps": 2460000000.0, "equity": 26921000000.0}, {"period_end": "2025-12-31", "revenue": 24258000000.0, "eps": 2768000000.0, "equity": 28798000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6714000000.0, "eps": 908000000.0, "equity": 27607000000.0}, {"period_end": "2025-06-30", "revenue": 5427000000.0, "eps": 391000000.0, "equity": 27620000000.0}, {"period_end": "2025-09-30", "revenue": 6705000000.0, "eps": 875000000.0, "equity": 28113000000.0}, {"period_end": "2025-12-31", "revenue": 5412000000.0, "eps": 594000000.0, "equity": 28798000000.0}, {"period_end": "2026-03-31", "revenue": 7242000000.0, "eps": 919000000.0, "equity": 29315000000.0}, {"period_end": "2026-06-30", "revenue": 5967000000.0, "eps": 396000000.0, "equity": 29698000000.0}]}, "sma20d": 44.4095, "sma50d": 45.5842, "sma100d": 45.6453, "sma200d": 45.9058, "sma20w": 45.0694, "sma50w": 46.552, "sma100w": 44.9589, "sma200w": 40.0927, "rsi": 37.69, "macd": -0.5398, "macd_signal": -0.5237, "macd_hist": -0.0161, "ytd_pct": 0.799, "last_week_close": 43.64, "last_week_high": 44.585, "last_week_low": 43.04, "last_week_pct": -1.0999, "alpha_1y": -6.433, "perf_1m_pct": -2.37, "perf_3m_pct": -3.95, "perf_6m_pct": -10.32, "perf_1y_pct": 3.41}, {"ticker": "ADSK", "name": "Autodesk Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 212.4, "change_pct": 0.0, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": 212.41, "ext_change_pct": 0.00470809792843263, "session": "closed", "volume": 1612629.0, "market_cap": 44385853244.04797, "mcap_shares": 208972943.71020702, "pe_trailing": 27.41, "pe_forward": 16.58, "peg": 0.795, "ps": 5.697798876001023, "pb": 13.1202640390328, "fair_value": 280.5202934406593, "fair_value_low": 198.61287211870206, "fair_value_high": 362.4277147626166, "fair_value_agreement": 0.7418103354876311, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 24.28, "upside_pct": 32.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.75, "eps_next": 12.810615199034984, "rev_per_share": 37.27755307310392, "book_per_share": 16.188698593878122, "peg_growth_pct": 34.4735, "breakout": "Bearish", "ath": 344.39, "ath_date": "2021-08-24", "atl": 0.5, "atl_date": "1985-06-28", "week52_high": 326.71, "week52_low": 185.5, "sparkline": [{"date": "2026-06-09", "close": 224.08}, {"date": "2026-06-10", "close": 221.28}, {"date": "2026-06-11", "close": 205.57}, {"date": "2026-06-12", "close": 198.43}, {"date": "2026-06-15", "close": 198.6}, {"date": "2026-06-16", "close": 201.38}, {"date": "2026-06-17", "close": 193.07}, {"date": "2026-06-18", "close": 193.82}, {"date": "2026-06-22", "close": 187.72}, {"date": "2026-06-23", "close": 188.78}, {"date": "2026-06-24", "close": 192.61}, {"date": "2026-06-25", "close": 189.73}, {"date": "2026-06-26", "close": 196.26}, {"date": "2026-06-29", "close": 195.24}, {"date": "2026-06-30", "close": 194.42}, {"date": "2026-07-01", "close": 199.76}, {"date": "2026-07-02", "close": 207.48}, {"date": "2026-07-06", "close": 207.54}, {"date": "2026-07-07", "close": 212.38}, {"date": "2026-07-08", "close": 206.04}, {"date": "2026-07-09", "close": 208.58}, {"date": "2026-07-10", "close": 208.45}, {"date": "2026-07-13", "close": 212.22}, {"date": "2026-07-14", "close": 205.92}, {"date": "2026-07-15", "close": 208.98}, {"date": "2026-07-16", "close": 217.06}, {"date": "2026-07-17", "close": 218.35}, {"date": "2026-07-20", "close": 217.8}, {"date": "2026-07-21", "close": 211.15}, {"date": "2026-07-22", "close": 203.5}, {"date": "2026-07-23", "close": 205.26}, {"date": "2026-07-24", "close": 209.75}, {"date": "2026-07-27", "close": 225.91}, {"date": "2026-07-28", "close": 237.38}, {"date": "2026-07-29", "close": 245.25}, {"date": "2026-07-30", "close": 234.97}, {"date": "2026-07-31", "close": 234.2}, {"date": "2026-08-03", "close": 234.71}, {"date": "2026-08-04", "close": 237.21}, {"date": "2026-08-05", "close": 240.03}, {"date": "2026-08-06", "close": 242.47}, {"date": "2026-08-07", "close": 249.08}, {"date": "2026-08-10", "close": 256.07}, {"date": "2026-08-11", "close": 251.59}, {"date": "2026-08-12", "close": 249.51}, {"date": "2026-08-13", "close": 257.96}, {"date": "2026-08-14", "close": 251.66}, {"date": "2026-08-17", "close": 241.64}, {"date": "2026-08-18", "close": 246.79}, {"date": "2026-08-19", "close": 251.29}, {"date": "2026-08-20", "close": 251.02}, {"date": "2026-08-21", "close": 253.825}, {"date": "2026-08-24", "close": 254.42}, {"date": "2026-08-25", "close": 251.21}, {"date": "2026-08-26", "close": 254.77}, {"date": "2026-08-27", "close": 270.58}, {"date": "2026-08-28", "close": 260.66}, {"date": "2026-08-31", "close": 258.53}, {"date": "2026-09-01", "close": 247.69}, {"date": "2026-09-02", "close": 241.73}, {"date": "2026-09-03", "close": 237.52}, {"date": "2026-09-04", "close": 217.9}, {"date": "2026-09-08", "close": 212.21}, {"date": "2026-09-09", "close": 206.62}, {"date": "2026-09-10", "close": 211.61}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170864.31, "quote_recv_at": 1789282923.5738788, "score_total": 65, "score_strength": 12, "score_profit": 18, "score_growth": 18, "score_valuation": 16, "score_momentum": 1, "score_profile": "technology", "score_coverage": "full", "profit_margin": 21.1, "operating_margin": 29.2, "gross_margin": 92.5032, "roe_ttm": 53.8, "roa_ttm": 11.5, "dividend_yield": 0.0424, "forward_dividend_rate": 0.09, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.1, "ev_ebitda": 17.99, "ev_revenue": 5.49, "revenue_ttm": 7790000000.0, "debt_equity": 1.0435, "current_ratio": 0.8555, "interest_coverage": null, "altman_z": 3.7609077851110206, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3274300000.0, "eps": 214500000.0, "equity": -139100000.0}, {"period_end": "2021-01-31", "revenue": 3790000000.0, "eps": 1208000000.0, "equity": 965500000.0}, {"period_end": "2022-01-31", "revenue": 4386000000.0, "eps": 497000000.0, "equity": 849100000.0}, {"period_end": "2023-01-31", "revenue": 5005000000.0, "eps": 823000000.0, "equity": 1145000000.0}, {"period_end": "2024-01-31", "revenue": 5497000000.0, "eps": 906000000.0, "equity": 1855000000.0}, {"period_end": "2025-01-31", "revenue": 6131000000.0, "eps": 1112000000.0, "equity": 2621000000.0}, {"period_end": "2026-01-31", "revenue": 7206000000.0, "eps": 1124000000.0, "equity": 3045000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1633000000.0, "eps": 152000000.0, "equity": 2617000000.0}, {"period_end": "2025-07-31", "revenue": 1763000000.0, "eps": 313000000.0, "equity": 2715000000.0}, {"period_end": "2025-10-31", "revenue": 1853000000.0, "eps": 343000000.0, "equity": 2893000000.0}, {"period_end": "2026-01-31", "revenue": 1957000000.0, "eps": 316000000.0, "equity": 3045000000.0}, {"period_end": "2026-04-30", "revenue": 1934000000.0, "eps": 491000000.0, "equity": 3189000000.0}, {"period_end": "2026-07-31", "revenue": 2046000000.0, "eps": 492000000.0, "equity": 3383000000.0}]}, "sma20d": 243.9817, "sma50d": 231.5647, "sma100d": 229.2515, "sma200d": 245.8029, "sma20w": 226.9602, "sma50w": 233.1329, "sma100w": 261.0922, "sma200w": 251.2258, "rsi": 34.92, "macd": -5.4109, "macd_signal": 1.2185, "macd_hist": -6.6294, "ytd_pct": -28.2457, "last_week_close": 217.9, "last_week_high": 262.75, "last_week_low": 216.2039, "last_week_pct": -2.5241, "alpha_1y": -55.8138, "perf_1m_pct": -15.89, "perf_3m_pct": -4.37, "perf_6m_pct": -15.97, "perf_1y_pct": -34.93}, {"ticker": "SLF", "name": "Sun Life Financial Inc.", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 79.68, "change_pct": 0.01255177607632122, "day_change_pct": 0.14, "regular_change_pct": 0.14, "ext_price": 79.67, "ext_change_pct": -0.012550200803219272, "session": "closed", "volume": 346665.0, "market_cap": 44301172474.46504, "mcap_shares": 556058396.817686, "pe_trailing": 18.57, "pe_forward": 12.74, "peg": 1.326, "ps": 1.2469368870018556, "pb": 2.509, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.29, "eps_next": 6.253163265306123, "rev_per_share": 63.888798888248346, "book_per_share": 31.751813471502594, "peg_growth_pct": 14.0045, "breakout": "Neutral", "ath": 84.375, "ath_date": "2026-07-28", "atl": 8.69, "atl_date": "2000-03-23", "week52_high": 84.375, "week52_low": 57.22, "sparkline": [{"date": "2026-06-09", "close": 73.32625025080257}, {"date": "2026-06-10", "close": 74.26798254414125}, {"date": "2026-06-11", "close": 75.17997592295346}, {"date": "2026-06-12", "close": 75.97301364365971}, {"date": "2026-06-15", "close": 75.9333617576244}, {"date": "2026-06-16", "close": 76.98413673756019}, {"date": "2026-06-17", "close": 77.26169993980739}, {"date": "2026-06-18", "close": 78.26291006219904}, {"date": "2026-06-22", "close": 76.87509405096309}, {"date": "2026-06-23", "close": 76.98413673756019}, {"date": "2026-06-24", "close": 76.58761787720707}, {"date": "2026-06-25", "close": 76.82552919341894}, {"date": "2026-06-26", "close": 77.21213508226325}, {"date": "2026-06-29", "close": 77.41039451243981}, {"date": "2026-06-30", "close": 77.73752257223114}, {"date": "2026-07-01", "close": 78.16378034711074}, {"date": "2026-07-02", "close": 78.95681806781703}, {"date": "2026-07-06", "close": 78.30256194823434}, {"date": "2026-07-07", "close": 79.20464235553773}, {"date": "2026-07-08", "close": 78.69908080858748}, {"date": "2026-07-09", "close": 79.59124824438203}, {"date": "2026-07-10", "close": 79.21455532704654}, {"date": "2026-07-13", "close": 77.78708742977528}, {"date": "2026-07-14", "close": 78.83786240971108}, {"date": "2026-07-15", "close": 80.54289350922953}, {"date": "2026-07-16", "close": 80.90967345505618}, {"date": "2026-07-17", "close": 81.06828099919743}, {"date": "2026-07-20", "close": 79.94811521869984}, {"date": "2026-07-21", "close": 80.26533030698234}, {"date": "2026-07-22", "close": 80.64202322431781}, {"date": "2026-07-23", "close": 80.70150105337078}, {"date": "2026-07-24", "close": 81.53419066011236}, {"date": "2026-07-27", "close": 82.20827272271269}, {"date": "2026-07-28", "close": 83.33835147471909}, {"date": "2026-07-29", "close": 81.55401660313001}, {"date": "2026-07-30", "close": 82.04966517857143}, {"date": "2026-07-31", "close": 82.22809866573034}, {"date": "2026-08-03", "close": 81.74236306179775}, {"date": "2026-08-04", "close": 81.55401660313001}, {"date": "2026-08-05", "close": 81.15749774277688}, {"date": "2026-08-06", "close": 81.60358146067415}, {"date": "2026-08-07", "close": 81.1971496288122}, {"date": "2026-08-10", "close": 81.91088357744783}, {"date": "2026-08-11", "close": 79.89855036115569}, {"date": "2026-08-12", "close": 79.54168338683787}, {"date": "2026-08-13", "close": 80.18602653491172}, {"date": "2026-08-14", "close": 80.66184916733548}, {"date": "2026-08-17", "close": 80.0075930477528}, {"date": "2026-08-18", "close": 79.71020390248796}, {"date": "2026-08-19", "close": 78.79821052367576}, {"date": "2026-08-20", "close": 77.5789150280899}, {"date": "2026-08-21", "close": 78.29264897672553}, {"date": "2026-08-24", "close": 78.36203977728732}, {"date": "2026-08-25", "close": 79.28394612760835}, {"date": "2026-08-26", "close": 79.05}, {"date": "2026-08-27", "close": 78.61}, {"date": "2026-08-28", "close": 78.76}, {"date": "2026-08-31", "close": 78.38}, {"date": "2026-09-01", "close": 77.99}, {"date": "2026-09-02", "close": 79.46}, {"date": "2026-09-03", "close": 80.79}, {"date": "2026-09-04", "close": 80.97}, {"date": "2026-09-08", "close": 79.55}, {"date": "2026-09-09", "close": 78.48}, {"date": "2026-09-10", "close": 79.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.618, "quote_recv_at": 1789282923.5738788, "score_total": 69, "score_strength": 12, "score_profit": 11, "score_growth": 19, "score_valuation": null, "score_momentum": 13, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 9.52, "operating_margin": 15.8, "gross_margin": 40.8776, "roe_ttm": 13.1, "roa_ttm": 0.78, "dividend_yield": 3.4068, "forward_dividend_rate": 2.71453, "div_per_share": 3.68, "payout_ratio": 59.5831, "revenue_growth_yoy": 7.5, "ev_ebitda": null, "ev_revenue": 1.571, "revenue_ttm": 35527999000.0, "debt_equity": 0.3434, "current_ratio": 27.3846, "interest_coverage": 8.773006749792726, "altman_z": 0.43797986983895854, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39679000000.0, "eps": 2943000000.0, "equity": 24508000000.0}, {"period_end": "2020-12-31", "revenue": 43337000000.0, "eps": 2781000000.0, "equity": 25862000000.0}, {"period_end": "2021-12-31", "revenue": 35690000000.0, "eps": 4370000000.0, "equity": 28073000000.0}, {"period_end": "2022-12-31", "revenue": 3429000000.0, "eps": 3024000000.0, "equity": 29377000000.0}, {"period_end": "2023-12-31", "revenue": 32656000000.0, "eps": 3343000000.0, "equity": 24039000000.0}, {"period_end": "2024-12-31", "revenue": 34483000000.0, "eps": 3171000000.0, "equity": 26053000000.0}, {"period_end": "2025-12-31", "revenue": 42170605710.0, "eps": 3741948072.0, "equity": 25228000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11338000000.0, "eps": 1001000000.0, "equity": 25965000000.0}, {"period_end": "2025-06-30", "revenue": 9197000000.0, "eps": 778000000.0, "equity": 25123000000.0}, {"period_end": "2025-09-30", "revenue": 12399000000.0, "eps": 1173000000.0, "equity": 25700000000.0}, {"period_end": "2025-12-31", "revenue": 8921723454.0, "eps": 792353757.0, "equity": 25228000000.0}, {"period_end": "2026-03-31", "revenue": 8802000000.0, "eps": 537385165.0, "equity": 25754000000.0}, {"period_end": "2026-06-30", "revenue": 13925000000.0, "eps": 1082000000.0, "equity": 26561000000.0}]}, "sma20d": 79.537, "sma50d": 80.5258, "sma100d": 76.9605, "sma200d": 70.0679, "sma20w": 77.0161, "sma50w": 69.1592, "sma100w": 63.8726, "sma200w": 55.7102, "rsi": 48.86, "macd": -0.2838, "macd_signal": -0.3164, "macd_hist": 0.0326, "ytd_pct": 30.2367, "last_week_close": 80.97, "last_week_high": 81.375, "last_week_low": 77.25, "last_week_pct": -1.5932, "alpha_1y": 25.1994, "perf_1m_pct": -0.42, "perf_3m_pct": 7.13, "perf_6m_pct": 26.35, "perf_1y_pct": 40.38}, {"ticker": "HEI", "name": "Heico Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 315.935, "change_pct": -0.020569620253163837, "day_change_pct": 1.12, "regular_change_pct": 1.12, "ext_price": 316.0, "ext_change_pct": 0.020573852216436206, "session": "closed", "volume": 326779.0, "market_cap": 44162755026.67369, "mcap_shares": 139755553.88187876, "pe_trailing": 52.05, "pe_forward": 42.92, "peg": 2.147, "ps": 8.530970945254845, "pb": 8.925935932245071, "fair_value": 273.05958739412836, "fair_value_low": 223.66837614880185, "fair_value_high": 329.36317218695814, "fair_value_agreement": 0.9777111467388624, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -15.7, "upside_pct": -13.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.07, "eps_next": 7.362534948741845, "rev_per_share": 37.04150465730606, "book_per_share": 35.402449938996924, "peg_growth_pct": 24.2475, "breakout": "Bearish", "ath": 376.86, "ath_date": "2026-08-06", "atl": 0.1062730399240037, "atl_date": "1982-08-13", "week52_high": 376.86, "week52_low": 256.11, "sparkline": [{"date": "2026-06-09", "close": 326.3020704221438}, {"date": "2026-06-10", "close": 320.76407192285245}, {"date": "2026-06-11", "close": 339.09744601617433}, {"date": "2026-06-12", "close": 331.49019537003585}, {"date": "2026-06-15", "close": 336.05854431259206}, {"date": "2026-06-16", "close": 335.4087791457077}, {"date": "2026-06-17", "close": 337.2081288386182}, {"date": "2026-06-18", "close": 336.97821193341304}, {"date": "2026-06-22", "close": 331.03036155962536}, {"date": "2026-06-23", "close": 334.04927048884196}, {"date": "2026-06-24", "close": 335.1788622405025}, {"date": "2026-06-25", "close": 342.32627907623043}, {"date": "2026-06-26", "close": 345.08528193869324}, {"date": "2026-06-29", "close": 350.3133924353167}, {"date": "2026-06-30", "close": 356.06131506544756}, {"date": "2026-07-01", "close": 359.7}, {"date": "2026-07-02", "close": 362.09}, {"date": "2026-07-06", "close": 365.31}, {"date": "2026-07-07", "close": 358.02}, {"date": "2026-07-08", "close": 347.78}, {"date": "2026-07-09", "close": 352.13}, {"date": "2026-07-10", "close": 350.92}, {"date": "2026-07-13", "close": 344.11}, {"date": "2026-07-14", "close": 345.61}, {"date": "2026-07-15", "close": 351.59}, {"date": "2026-07-16", "close": 344.03}, {"date": "2026-07-17", "close": 342.66}, {"date": "2026-07-20", "close": 340.44}, {"date": "2026-07-21", "close": 340.4}, {"date": "2026-07-22", "close": 335.24}, {"date": "2026-07-23", "close": 340.54}, {"date": "2026-07-24", "close": 349.61}, {"date": "2026-07-27", "close": 357.15}, {"date": "2026-07-28", "close": 363.44}, {"date": "2026-07-29", "close": 355.23}, {"date": "2026-07-30", "close": 354.17}, {"date": "2026-07-31", "close": 356.36}, {"date": "2026-08-03", "close": 360.44}, {"date": "2026-08-04", "close": 367.66}, {"date": "2026-08-05", "close": 366.8}, {"date": "2026-08-06", "close": 363.29}, {"date": "2026-08-07", "close": 367.58}, {"date": "2026-08-10", "close": 363.94}, {"date": "2026-08-11", "close": 366.92}, {"date": "2026-08-12", "close": 373.1}, {"date": "2026-08-13", "close": 371.56}, {"date": "2026-08-14", "close": 374.67}, {"date": "2026-08-17", "close": 371.28}, {"date": "2026-08-18", "close": 368.01}, {"date": "2026-08-19", "close": 363.42}, {"date": "2026-08-20", "close": 350.58}, {"date": "2026-08-21", "close": 355.04}, {"date": "2026-08-24", "close": 352.67}, {"date": "2026-08-25", "close": 351.05}, {"date": "2026-08-26", "close": 346.15}, {"date": "2026-08-27", "close": 337.01}, {"date": "2026-08-28", "close": 336.53}, {"date": "2026-08-31", "close": 331.15}, {"date": "2026-09-01", "close": 325.15}, {"date": "2026-09-02", "close": 322.9}, {"date": "2026-09-03", "close": 325.7}, {"date": "2026-09-04", "close": 325.48}, {"date": "2026-09-08", "close": 316.1}, {"date": "2026-09-09", "close": 312.32}, {"date": "2026-09-10", "close": 312.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.994, "quote_recv_at": 1789282923.5738788, "score_total": 55, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 1, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.4, "operating_margin": 25.1, "gross_margin": 40.3982, "roe_ttm": 17.7, "roa_ttm": 8.5, "dividend_yield": 0.1519, "forward_dividend_rate": 0.48, "div_per_share": 0.25, "payout_ratio": 7.8866, "revenue_growth_yoy": 23.1, "ev_ebitda": 26.72, "ev_revenue": 7.57, "revenue_ttm": 5176756000.0, "debt_equity": 0.5136, "current_ratio": 2.7171, "interest_coverage": 9.435923386000423, "altman_z": 8.094818225918427, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 2055647000.0, "eps": 327896000.0, "equity": 1666542000.0}, {"period_end": "2020-10-31", "revenue": 1787009000.0, "eps": 313984000.0, "equity": 1980177000.0}, {"period_end": "2021-10-31", "revenue": 1865682000.0, "eps": 329758000.0, "equity": 2263071000.0}, {"period_end": "2022-10-31", "revenue": 2208322000.0, "eps": 351675000.0, "equity": 2606136000.0}, {"period_end": "2023-10-31", "revenue": 2968105000.0, "eps": 403596000.0, "equity": 3145995000.0}, {"period_end": "2024-10-31", "revenue": 3857669000.0, "eps": 514109000.0, "equity": 3636877000.0}, {"period_end": "2025-10-31", "revenue": 4485044000.0, "eps": 690385000.0, "equity": 4305319000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1097820000.0, "eps": 156793000.0, "equity": 3967551000.0}, {"period_end": "2025-07-31", "revenue": 1147591000.0, "eps": 177341000.0, "equity": 4141366000.0}, {"period_end": "2025-10-31", "revenue": 1209411000.0, "eps": 188296000.0, "equity": 4305319000.0}, {"period_end": "2026-01-31", "revenue": 1178582000.0, "eps": 190188000.0, "equity": 4502687000.0}, {"period_end": "2026-04-30", "revenue": 1375713000.0, "eps": 233801000.0, "equity": 4772058000.0}, {"period_end": "2026-07-31", "revenue": 1413050000.0, "eps": 235439000.0, "equity": 4947689000.0}]}, "sma20d": 342.463, "sma50d": 349.9104, "sma100d": 329.1767, "sma200d": 322.7573, "sma20w": 333.8336, "sma50w": 304.4581, "sma100w": 304.6597, "sma200w": 254.2403, "rsi": 24.74, "macd": -11.041, "macd_signal": -7.2643, "macd_hist": -3.7766, "ytd_pct": -2.2961, "last_week_close": 325.48, "last_week_high": 334.975, "last_week_low": 320.22, "last_week_pct": -2.9326, "alpha_1y": -18.8822, "perf_1m_pct": -14.83, "perf_3m_pct": -2.58, "perf_6m_pct": 1.88, "perf_1y_pct": -1.17}, {"ticker": "MDLN", "name": "Medline Inc. Class A Common Stock", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.53, "change_pct": 0.0, "day_change_pct": 0.43, "regular_change_pct": 0.43, "ext_price": 32.5772, "ext_change_pct": 0.14509683369196613, "session": "closed", "volume": 4647475.0, "market_cap": 43769631031.72652, "mcap_shares": 1345515863.2562716, "pe_trailing": 40.66, "pe_forward": 19.76, "peg": null, "ps": 1.4619604026082007, "pb": 3.7823739225480915, "fair_value": 31.913240440851666, "fair_value_low": 23.858416605102548, "fair_value_high": 40.76887038266625, "fair_value_agreement": 0.9053001208961768, "fair_value_confidence": 58, "valuation_profile": "general", "margin_of_safety": -1.93, "upside_pct": -1.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.8, "eps_next": 1.646255060728745, "rev_per_share": 22.25094465073409, "book_per_share": 8.600418854962216, "peg_growth_pct": null, "breakout": "Bearish", "ath": 50.8762, "ath_date": "2026-02-25", "atl": 32.29, "atl_date": "2026-09-10", "week52_high": 50.8762, "week52_low": 32.29, "sparkline": [{"date": "2026-06-09", "close": 36.01}, {"date": "2026-06-10", "close": 36.54}, {"date": "2026-06-11", "close": 37.13}, {"date": "2026-06-12", "close": 36.61}, {"date": "2026-06-15", "close": 37.33}, {"date": "2026-06-16", "close": 37.09}, {"date": "2026-06-17", "close": 36.42}, {"date": "2026-06-18", "close": 35.94}, {"date": "2026-06-22", "close": 34.71}, {"date": "2026-06-23", "close": 35.3}, {"date": "2026-06-24", "close": 36.05}, {"date": "2026-06-25", "close": 37.77}, {"date": "2026-06-26", "close": 38.87}, {"date": "2026-06-29", "close": 39.61}, {"date": "2026-06-30", "close": 39.44}, {"date": "2026-07-01", "close": 41.73}, {"date": "2026-07-02", "close": 43.19}, {"date": "2026-07-06", "close": 42.75}, {"date": "2026-07-07", "close": 43.01}, {"date": "2026-07-08", "close": 40.3}, {"date": "2026-07-09", "close": 40.85}, {"date": "2026-07-10", "close": 41.04}, {"date": "2026-07-13", "close": 40.58}, {"date": "2026-07-14", "close": 38.66}, {"date": "2026-07-15", "close": 39.44}, {"date": "2026-07-16", "close": 41.11}, {"date": "2026-07-17", "close": 39.79}, {"date": "2026-07-20", "close": 38.88}, {"date": "2026-07-21", "close": 39.09}, {"date": "2026-07-22", "close": 37.18}, {"date": "2026-07-23", "close": 37.63}, {"date": "2026-07-24", "close": 38.75}, {"date": "2026-07-27", "close": 39.7}, {"date": "2026-07-28", "close": 40.51}, {"date": "2026-07-29", "close": 40.08}, {"date": "2026-07-30", "close": 39.12}, {"date": "2026-07-31", "close": 39.28}, {"date": "2026-08-03", "close": 40.47}, {"date": "2026-08-04", "close": 42.04}, {"date": "2026-08-05", "close": 36.665}, {"date": "2026-08-06", "close": 34.51}, {"date": "2026-08-07", "close": 35.23}, {"date": "2026-08-10", "close": 33.81}, {"date": "2026-08-11", "close": 35.04}, {"date": "2026-08-12", "close": 35.5}, {"date": "2026-08-13", "close": 35.58}, {"date": "2026-08-14", "close": 35.74}, {"date": "2026-08-17", "close": 34.88}, {"date": "2026-08-18", "close": 34.12}, {"date": "2026-08-19", "close": 33.91}, {"date": "2026-08-20", "close": 32.58}, {"date": "2026-08-21", "close": 34.26}, {"date": "2026-08-24", "close": 34.7}, {"date": "2026-08-25", "close": 35.64}, {"date": "2026-08-26", "close": 34.58}, {"date": "2026-08-27", "close": 34.65}, {"date": "2026-08-28", "close": 35.28}, {"date": "2026-08-31", "close": 35.03}, {"date": "2026-09-01", "close": 35.11}, {"date": "2026-09-02", "close": 36.3}, {"date": "2026-09-03", "close": 36.59}, {"date": "2026-09-04", "close": 36.59}, {"date": "2026-09-08", "close": 34.69}, {"date": "2026-09-09", "close": 34.05}, {"date": "2026-09-10", "close": 32.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171119.453, "quote_recv_at": 1789282923.5738788, "score_total": 49, "score_strength": 12, "score_profit": 4, "score_growth": 18, "score_valuation": 13, "score_momentum": 2, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 2.32, "operating_margin": 0.82, "gross_margin": 25.0944, "roe_ttm": 4.94, "roa_ttm": 2.46, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.6, "ev_ebitda": 13.96, "ev_revenue": 1.282, "revenue_ttm": 29938999000.0, "debt_equity": 1.0923, "current_ratio": 4.3328, "interest_coverage": 2.2132049518569463, "altman_z": 2.6345993099680465, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 21448000000.0, "eps": -25000000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 23231000000.0, "eps": 234000000.0, "equity": 16977000000.0}, {"period_end": "2024-12-31", "revenue": 25507000000.0, "eps": 1200000000.0, "equity": 16524000000.0}, {"period_end": "2025-12-31", "revenue": 28432000000.0, "eps": 1159000000.0, "equity": 10737000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6644000000.0, "eps": 322000000.0, "equity": 16158000000.0}, {"period_end": "2025-06-30", "revenue": 6886000000.0, "eps": 333000000.0, "equity": 16951000000.0}, {"period_end": "2025-09-30", "revenue": 7115000000.0, "eps": 322000000.0, "equity": 17141000000.0}, {"period_end": "2025-12-31", "revenue": 7787000000.0, "eps": 180000000.0, "equity": 10737000000.0}, {"period_end": "2026-03-31", "revenue": 7352000000.0, "eps": 129000000.0, "equity": 11272000000.0}, {"period_end": "2026-06-30", "revenue": 7685000000.0, "eps": 60000000.0, "equity": 11572000000.0}]}, "sma20d": 34.8335, "sma50d": 37.4521, "sma100d": 38.2265, "sma200d": null, "sma20w": 37.53, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 36.18, "macd": -0.6798, "macd_signal": -0.6475, "macd_hist": -0.0322, "ytd_pct": -22.5476, "last_week_close": 36.59, "last_week_high": 36.985, "last_week_low": 34.71, "last_week_pct": -11.0959, "alpha_1y": null, "perf_1m_pct": -7.56, "perf_3m_pct": -11.36, "perf_6m_pct": -23.59, "perf_1y_pct": null}, {"ticker": "CLS", "name": "Celestica Inc.", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 346.65, "change_pct": 0.02885586495454217, "day_change_pct": 6.56, "regular_change_pct": 6.56, "ext_price": 345.0, "ext_change_pct": -0.47598442232799, "session": "closed", "volume": 2558130.0, "market_cap": 43699558468.56041, "mcap_shares": 126098855.77423288, "pe_trailing": 36.0, "pe_forward": 16.31, "peg": 1.0, "ps": 2.802241717821053, "pb": 17.623632226391518, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.63, "eps_next": 21.24770079705702, "rev_per_share": 123.66884619413484, "book_per_share": 19.663937351180017, "peg_growth_pct": 35.9865, "breakout": "Bullish", "ath": 474.025, "ath_date": "2026-06-02", "atl": 2.58, "atl_date": "2009-03-09", "week52_high": 474.025, "week52_low": 227.0, "sparkline": [{"date": "2026-06-09", "close": 371.86}, {"date": "2026-06-10", "close": 362.92}, {"date": "2026-06-11", "close": 385.86}, {"date": "2026-06-12", "close": 393.12}, {"date": "2026-06-15", "close": 403.45}, {"date": "2026-06-16", "close": 382.01}, {"date": "2026-06-17", "close": 380.37}, {"date": "2026-06-18", "close": 372.55}, {"date": "2026-06-22", "close": 376.84}, {"date": "2026-06-23", "close": 351.2}, {"date": "2026-06-24", "close": 362.24}, {"date": "2026-06-25", "close": 361.4}, {"date": "2026-06-26", "close": 337.53}, {"date": "2026-06-29", "close": 343.25}, {"date": "2026-06-30", "close": 364.8}, {"date": "2026-07-01", "close": 361.62}, {"date": "2026-07-02", "close": 336.21}, {"date": "2026-07-06", "close": 350.2}, {"date": "2026-07-07", "close": 345.06}, {"date": "2026-07-08", "close": 360.74}, {"date": "2026-07-09", "close": 354.78}, {"date": "2026-07-10", "close": 359.85}, {"date": "2026-07-13", "close": 345.18}, {"date": "2026-07-14", "close": 345.03}, {"date": "2026-07-15", "close": 334.77}, {"date": "2026-07-16", "close": 303.86}, {"date": "2026-07-17", "close": 301.34}, {"date": "2026-07-20", "close": 307.34}, {"date": "2026-07-21", "close": 339.59}, {"date": "2026-07-22", "close": 335.5}, {"date": "2026-07-23", "close": 334.75}, {"date": "2026-07-24", "close": 305.28}, {"date": "2026-07-27", "close": 318.24}, {"date": "2026-07-28", "close": 350.2}, {"date": "2026-07-29", "close": 328.43}, {"date": "2026-07-30", "close": 352.59}, {"date": "2026-07-31", "close": 331.44}, {"date": "2026-08-03", "close": 341.91}, {"date": "2026-08-04", "close": 371.15}, {"date": "2026-08-05", "close": 362.76}, {"date": "2026-08-06", "close": 314.53}, {"date": "2026-08-07", "close": 317.83}, {"date": "2026-08-10", "close": 314.59}, {"date": "2026-08-11", "close": 310.38}, {"date": "2026-08-12", "close": 339.46}, {"date": "2026-08-13", "close": 347.63}, {"date": "2026-08-14", "close": 335.05}, {"date": "2026-08-17", "close": 340.4}, {"date": "2026-08-18", "close": 310.59}, {"date": "2026-08-19", "close": 301.36}, {"date": "2026-08-20", "close": 302.0}, {"date": "2026-08-21", "close": 296.55}, {"date": "2026-08-24", "close": 294.57}, {"date": "2026-08-25", "close": 306.86}, {"date": "2026-08-26", "close": 307.32}, {"date": "2026-08-27", "close": 317.38}, {"date": "2026-08-28", "close": 298.7}, {"date": "2026-08-31", "close": 299.4}, {"date": "2026-09-01", "close": 292.59}, {"date": "2026-09-02", "close": 277.77}, {"date": "2026-09-03", "close": 309.84}, {"date": "2026-09-04", "close": 312.35}, {"date": "2026-09-08", "close": 329.97}, {"date": "2026-09-09", "close": 333.6}, {"date": "2026-09-10", "close": 325.22}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171155.472, "quote_recv_at": 1789282923.5738788, "score_total": 82, "score_strength": 15, "score_profit": 11, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 7.16, "operating_margin": 9.82, "gross_margin": 11.9523, "roe_ttm": 52.7, "roa_ttm": 10.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 62.4, "ev_ebitda": 26.73, "ev_revenue": 2.655, "revenue_ttm": 15594500000.0, "debt_equity": 0.3268, "current_ratio": 1.2257, "interest_coverage": 21.857903501410718, "altman_z": 5.586010424238754, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5888300000.0, "eps": 70300000.0, "equity": 1356200000.0}, {"period_end": "2020-12-31", "revenue": 5748100000.0, "eps": 60600000.0, "equity": 1409000000.0}, {"period_end": "2021-12-31", "revenue": 5634700000.0, "eps": 103900000.0, "equity": 1463000000.0}, {"period_end": "2022-12-31", "revenue": 7250000000.0, "eps": 180100000.0, "equity": 1677700000.0}, {"period_end": "2023-12-31", "revenue": 7961000000.0, "eps": 244400000.0, "equity": 1771000000.0}, {"period_end": "2024-12-31", "revenue": 9646000000.0, "eps": 428000000.0, "equity": 1896000000.0}, {"period_end": "2025-12-31", "revenue": 12607809317.0, "eps": 847073356.0, "equity": 2212266666.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2648600000.0, "eps": 86200000.0, "equity": 1556800000.0}, {"period_end": "2025-06-30", "revenue": 2893400000.0, "eps": 211000000.0, "equity": 1757900000.0}, {"period_end": "2025-09-30", "revenue": 3158591030.0, "eps": 264831145.0, "equity": 2028600000.0}, {"period_end": "2025-12-31", "revenue": 3711080460.0, "eps": 271611815.0, "equity": 2212266666.0}, {"period_end": "2026-03-31", "revenue": 4047000000.0, "eps": 212300000.0, "equity": 2098200000.0}, {"period_end": "2026-06-30", "revenue": 4698600000.0, "eps": 368800000.0, "equity": 2479600000.0}]}, "sma20d": 311.9575, "sma50d": 326.2752, "sma100d": 354.9647, "sma200d": 328.5298, "sma20w": 345.026, "sma50w": 326.401, "sma100w": 266.4911, "sma200w": 156.7263, "rsi": 52.54, "macd": -2.6375, "macd_signal": -7.009, "macd_hist": 4.3715, "ytd_pct": 17.266, "last_week_close": 312.35, "last_week_high": 318.41, "last_week_low": 273.8, "last_week_pct": 10.9813, "alpha_1y": 5.3649, "perf_1m_pct": 4.78, "perf_3m_pct": -10.39, "perf_6m_pct": 22.36, "perf_1y_pct": 33.24}, {"ticker": "ARES", "name": "Ares Management LP", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 131.63, "change_pct": -0.0075964752354838235, "day_change_pct": 0.77, "regular_change_pct": 0.77, "ext_price": 131.64, "ext_change_pct": 0.007597052343683739, "session": "closed", "volume": 1354377.0, "market_cap": 43672329953.81622, "mcap_shares": 331755772.9703451, "pe_trailing": 59.83, "pe_forward": 18.25, "peg": 1.026, "ps": 7.293801593764479, "pb": 11.005929062750665, "fair_value": 108.47444109257427, "fair_value_low": 89.76857987791757, "fair_value_high": 125.14214722414238, "fair_value_agreement": 0.4662163985063579, "fair_value_confidence": 74, "valuation_profile": "banks", "margin_of_safety": -21.35, "upside_pct": -17.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.2, "eps_next": 7.213589041095892, "rev_per_share": 18.04929820308614, "book_per_share": 11.961552654883077, "peg_growth_pct": 58.3236, "breakout": "Bearish", "ath": 200.485, "ath_date": "2025-02-04", "atl": 10.72, "atl_date": "2016-01-15", "week52_high": 186.85, "week52_low": 95.8, "sparkline": [{"date": "2026-06-09", "close": 129.31664197168635}, {"date": "2026-06-10", "close": 127.03941758967211}, {"date": "2026-06-11", "close": 131.5047575735348}, {"date": "2026-06-12", "close": 133.5641604929216}, {"date": "2026-06-15", "close": 134.01960536932444}, {"date": "2026-06-16", "close": 134.98}, {"date": "2026-06-17", "close": 128.35}, {"date": "2026-06-18", "close": 129.34}, {"date": "2026-06-22", "close": 125.9}, {"date": "2026-06-23", "close": 120.78}, {"date": "2026-06-24", "close": 113.87}, {"date": "2026-06-25", "close": 112.47}, {"date": "2026-06-26", "close": 109.13}, {"date": "2026-06-29", "close": 107.6}, {"date": "2026-06-30", "close": 111.31}, {"date": "2026-07-01", "close": 113.63}, {"date": "2026-07-02", "close": 116.9}, {"date": "2026-07-06", "close": 121.83}, {"date": "2026-07-07", "close": 120.7}, {"date": "2026-07-08", "close": 118.0}, {"date": "2026-07-09", "close": 121.66}, {"date": "2026-07-10", "close": 121.81}, {"date": "2026-07-13", "close": 120.45}, {"date": "2026-07-14", "close": 120.3}, {"date": "2026-07-15", "close": 124.79}, {"date": "2026-07-16", "close": 125.43}, {"date": "2026-07-17", "close": 125.68}, {"date": "2026-07-20", "close": 121.27}, {"date": "2026-07-21", "close": 120.78}, {"date": "2026-07-22", "close": 119.57}, {"date": "2026-07-23", "close": 121.28}, {"date": "2026-07-24", "close": 126.51}, {"date": "2026-07-27", "close": 127.76}, {"date": "2026-07-28", "close": 127.9}, {"date": "2026-07-29", "close": 124.6}, {"date": "2026-07-30", "close": 124.12}, {"date": "2026-07-31", "close": 128.09}, {"date": "2026-08-03", "close": 138.57}, {"date": "2026-08-04", "close": 142.91}, {"date": "2026-08-05", "close": 139.77}, {"date": "2026-08-06", "close": 138.17}, {"date": "2026-08-07", "close": 136.85}, {"date": "2026-08-10", "close": 137.66}, {"date": "2026-08-11", "close": 143.11}, {"date": "2026-08-12", "close": 142.35}, {"date": "2026-08-13", "close": 149.45}, {"date": "2026-08-14", "close": 144.02}, {"date": "2026-08-17", "close": 141.34}, {"date": "2026-08-18", "close": 140.31}, {"date": "2026-08-19", "close": 143.1}, {"date": "2026-08-20", "close": 140.23}, {"date": "2026-08-21", "close": 141.25}, {"date": "2026-08-24", "close": 140.01}, {"date": "2026-08-25", "close": 142.76}, {"date": "2026-08-26", "close": 141.98}, {"date": "2026-08-27", "close": 142.41}, {"date": "2026-08-28", "close": 142.53}, {"date": "2026-08-31", "close": 143.17}, {"date": "2026-09-01", "close": 139.09}, {"date": "2026-09-02", "close": 138.06}, {"date": "2026-09-03", "close": 141.52}, {"date": "2026-09-04", "close": 140.15}, {"date": "2026-09-08", "close": 138.62}, {"date": "2026-09-09", "close": 134.37}, {"date": "2026-09-10", "close": 130.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.383, "quote_recv_at": 1789282923.5738788, "score_total": 48, "score_strength": 16, "score_profit": 15, "score_growth": 12, "score_valuation": 2, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 10.6, "operating_margin": 19.4, "gross_margin": 37.4073, "roe_ttm": 14.9, "roa_ttm": 2.59, "dividend_yield": 2.0512, "forward_dividend_rate": 2.7, "div_per_share": 4.94, "payout_ratio": 264.931, "revenue_growth_yoy": 5.8, "ev_ebitda": 19.27, "ev_revenue": 7.38, "revenue_ttm": 5987595000.0, "debt_equity": 2.9054, "current_ratio": 0.8256, "interest_coverage": 2.855673062600712, "altman_z": 1.65233233641381, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1765438000.0, "eps": 148884000.0, "equity": 768290000.0}, {"period_end": "2020-12-31", "revenue": 1764046000.0, "eps": 152142000.0, "equity": 1193685000.0}, {"period_end": "2021-12-31", "revenue": 4212091000.0, "eps": 408837000.0, "equity": 1825227000.0}, {"period_end": "2022-12-31", "revenue": 3055443000.0, "eps": 167541000.0, "equity": 1589239000.0}, {"period_end": "2023-12-31", "revenue": 3631884000.0, "eps": 474326000.0, "equity": 1893399000.0}, {"period_end": "2024-12-31", "revenue": 3884781000.0, "eps": 463742000.0, "equity": 3543646000.0}, {"period_end": "2025-12-31", "revenue": 6470140000.0, "eps": 527361999.0, "equity": 4275463000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1088805000.0, "eps": 47170000.0, "equity": 4454107000.0}, {"period_end": "2025-06-30", "revenue": 1350128000.0, "eps": 137062000.0, "equity": 4361831000.0}, {"period_end": "2025-09-30", "revenue": 1657628000.0, "eps": 288882000.0, "equity": 4474028000.0}, {"period_end": "2025-12-31", "revenue": 1533411000.0, "eps": 142589000.0, "equity": 4275463000.0}, {"period_end": "2026-03-31", "revenue": 1533411000.0, "eps": 142589000.0, "equity": 4025435000.0}, {"period_end": "2026-06-30", "revenue": 1428610000.0, "eps": 150635000.0, "equity": 3968073000.0}]}, "sma20d": 140.75, "sma50d": 132.549, "sma100d": 127.6971, "sma200d": 133.0901, "sma20w": 128.3137, "sma50w": 115.0616, "sma100w": 135.3625, "sma200w": 128.5392, "rsi": 38.93, "macd": 0.4033, "macd_signal": 2.0708, "macd_hist": -1.6675, "ytd_pct": -16.6956, "last_week_close": 140.15, "last_week_high": 144.135, "last_week_low": 136.12, "last_week_pct": -6.0792, "alpha_1y": -47.8333, "perf_1m_pct": -8.72, "perf_3m_pct": 2.83, "perf_6m_pct": 29.15, "perf_1y_pct": -22.31}, {"ticker": "RVMD", "name": "Revolution Medicines Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 203.77, "change_pct": 0.0, "day_change_pct": 0.21, "regular_change_pct": 0.21, "ext_price": 203.32, "ext_change_pct": -0.22083721843255485, "session": "closed", "volume": 1378678.0, "market_cap": 43675333000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 9035.1, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -8.87, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 224.31, "ath_date": "2026-08-27", "atl": 14.08, "atl_date": "2022-05-12", "week52_high": 224.31, "week52_low": 39.73, "sparkline": [{"date": "2026-06-09", "close": 149.55}, {"date": "2026-06-10", "close": 144.19}, {"date": "2026-06-11", "close": 149.23}, {"date": "2026-06-12", "close": 153.87}, {"date": "2026-06-15", "close": 160.06}, {"date": "2026-06-16", "close": 156.58}, {"date": "2026-06-17", "close": 157.77}, {"date": "2026-06-18", "close": 162.99}, {"date": "2026-06-22", "close": 165.81}, {"date": "2026-06-23", "close": 169.51}, {"date": "2026-06-24", "close": 169.77}, {"date": "2026-06-25", "close": 178.17}, {"date": "2026-06-26", "close": 182.08}, {"date": "2026-06-29", "close": 192.62}, {"date": "2026-06-30", "close": 187.28}, {"date": "2026-07-01", "close": 187.51}, {"date": "2026-07-02", "close": 189.24}, {"date": "2026-07-06", "close": 189.99}, {"date": "2026-07-07", "close": 190.46}, {"date": "2026-07-08", "close": 189.77}, {"date": "2026-07-09", "close": 191.13}, {"date": "2026-07-10", "close": 186.88}, {"date": "2026-07-13", "close": 183.95}, {"date": "2026-07-14", "close": 184.97}, {"date": "2026-07-15", "close": 184.44}, {"date": "2026-07-16", "close": 179.18}, {"date": "2026-07-17", "close": 186.16}, {"date": "2026-07-20", "close": 180.39}, {"date": "2026-07-21", "close": 183.29}, {"date": "2026-07-22", "close": 183.03}, {"date": "2026-07-23", "close": 188.75}, {"date": "2026-07-24", "close": 189.23}, {"date": "2026-07-27", "close": 188.07}, {"date": "2026-07-28", "close": 183.86}, {"date": "2026-07-29", "close": 180.92}, {"date": "2026-07-30", "close": 192.17}, {"date": "2026-07-31", "close": 187.53}, {"date": "2026-08-03", "close": 182.45}, {"date": "2026-08-04", "close": 193.46}, {"date": "2026-08-05", "close": 197.3}, {"date": "2026-08-06", "close": 197.81}, {"date": "2026-08-07", "close": 205.15}, {"date": "2026-08-10", "close": 206.97}, {"date": "2026-08-11", "close": 205.55}, {"date": "2026-08-12", "close": 205.26}, {"date": "2026-08-13", "close": 202.0}, {"date": "2026-08-14", "close": 203.71}, {"date": "2026-08-17", "close": 212.0}, {"date": "2026-08-18", "close": 216.0}, {"date": "2026-08-19", "close": 214.66}, {"date": "2026-08-20", "close": 211.735}, {"date": "2026-08-21", "close": 209.46}, {"date": "2026-08-24", "close": 211.58}, {"date": "2026-08-25", "close": 211.38}, {"date": "2026-08-26", "close": 215.44}, {"date": "2026-08-27", "close": 221.15}, {"date": "2026-08-28", "close": 207.88}, {"date": "2026-08-31", "close": 205.57}, {"date": "2026-09-01", "close": 209.87}, {"date": "2026-09-02", "close": 209.23}, {"date": "2026-09-03", "close": 210.87}, {"date": "2026-09-04", "close": 210.02}, {"date": "2026-09-08", "close": 207.32}, {"date": "2026-09-09", "close": 207.68}, {"date": "2026-09-10", "close": 203.35}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170683.594, "quote_recv_at": 1789282923.5738788, "score_total": 28, "score_strength": 12, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -238313.3423, "operating_margin": -219305.7951, "gross_margin": -174708.6318, "roe_ttm": -79.1, "roa_ttm": -30.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -95.2, "ev_ebitda": -9.71, "ev_revenue": 8370.02, "revenue_ttm": 742000.0, "debt_equity": 0.1935, "current_ratio": 11.3775, "interest_coverage": -26.85256647905362, "altman_z": 14.249011706598628, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 50041000.0, "eps": -47664000.0, "equity": 152535000.0}, {"period_end": "2020-12-31", "revenue": 42983000.0, "eps": -108159000.0, "equity": 474676000.0}, {"period_end": "2021-12-31", "revenue": 29390000.0, "eps": -187091000.0, "equity": 602568000.0}, {"period_end": "2022-12-31", "revenue": 35380000.0, "eps": -248705000.0, "equity": 685188000.0}, {"period_end": "2023-12-31", "revenue": 11580000.0, "eps": -436367000.0, "equity": 1826194000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -600093000.0, "equity": 2265204000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -1131301000.0, "equity": 1631297000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -213416000.0, "equity": 2078150000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -247787000.0, "equity": 1865369000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -305206000.0, "equity": 1596904000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -364892000.0, "equity": 1631297000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -453816000.0, "equity": 1499917000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -644371000.0, "equity": 2606238000.0}]}, "sma20d": 210.0453, "sma50d": 197.9155, "sma100d": 175.3943, "sma200d": 136.0926, "sma20w": 178.1385, "sma50w": 135.0654, "sma100w": 95.0143, "sma200w": 65.0118, "rsi": 47.9, "macd": 2.8654, "macd_signal": 4.6951, "macd_hist": -1.8297, "ytd_pct": 155.8318, "last_week_close": 210.02, "last_week_high": 212.06, "last_week_low": 200.5301, "last_week_pct": -2.9759, "alpha_1y": 380.3022, "perf_1m_pct": -1.07, "perf_3m_pct": 41.03, "perf_6m_pct": 104.19, "perf_1y_pct": 396.7}, {"ticker": "TEVA", "name": "Teva Pharma Industries Ltd ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 37.1, "change_pct": 0.026961445133453787, "day_change_pct": 2.04, "regular_change_pct": 2.04, "ext_price": 36.38, "ext_change_pct": -1.9407008086253337, "session": "closed", "volume": 2855422.0, "market_cap": 43218501533.484314, "mcap_shares": 1165233257.8453574, "pe_trailing": 61.83, "pe_forward": 11.78, "peg": 0.669, "ps": 2.496015104446105, "pb": 5.571548476664214, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.6, "eps_next": 3.148556876061121, "rev_per_share": 14.859685718220327, "book_per_share": 6.657036218090388, "peg_growth_pct": 92.4016, "breakout": "Neutral", "ath": 72.31, "ath_date": "2015-07-28", "atl": 0.0625, "atl_date": "1984-11-19", "week52_high": 38.37, "week52_low": 18.21, "sparkline": [{"date": "2026-06-09", "close": 34.45}, {"date": "2026-06-10", "close": 33.58}, {"date": "2026-06-11", "close": 34.56}, {"date": "2026-06-12", "close": 34.63}, {"date": "2026-06-15", "close": 33.69}, {"date": "2026-06-16", "close": 32.91}, {"date": "2026-06-17", "close": 32.56}, {"date": "2026-06-18", "close": 31.48}, {"date": "2026-06-22", "close": 32.2}, {"date": "2026-06-23", "close": 33.21}, {"date": "2026-06-24", "close": 34.22}, {"date": "2026-06-25", "close": 33.62}, {"date": "2026-06-26", "close": 33.21}, {"date": "2026-06-29", "close": 33.31}, {"date": "2026-06-30", "close": 33.88}, {"date": "2026-07-01", "close": 33.44}, {"date": "2026-07-02", "close": 34.64}, {"date": "2026-07-06", "close": 35.29}, {"date": "2026-07-07", "close": 34.65}, {"date": "2026-07-08", "close": 33.24}, {"date": "2026-07-09", "close": 33.1}, {"date": "2026-07-10", "close": 32.95}, {"date": "2026-07-13", "close": 32.18}, {"date": "2026-07-14", "close": 31.82}, {"date": "2026-07-15", "close": 31.56}, {"date": "2026-07-16", "close": 32.22}, {"date": "2026-07-17", "close": 32.03}, {"date": "2026-07-20", "close": 31.0}, {"date": "2026-07-21", "close": 31.35}, {"date": "2026-07-22", "close": 30.15}, {"date": "2026-07-23", "close": 31.18}, {"date": "2026-07-24", "close": 30.81}, {"date": "2026-07-27", "close": 31.08}, {"date": "2026-07-28", "close": 31.67}, {"date": "2026-07-29", "close": 34.71}, {"date": "2026-07-30", "close": 35.41}, {"date": "2026-07-31", "close": 35.01}, {"date": "2026-08-03", "close": 34.46}, {"date": "2026-08-04", "close": 34.43}, {"date": "2026-08-05", "close": 34.72}, {"date": "2026-08-06", "close": 34.81}, {"date": "2026-08-07", "close": 35.36}, {"date": "2026-08-10", "close": 36.14}, {"date": "2026-08-11", "close": 36.48}, {"date": "2026-08-12", "close": 36.74}, {"date": "2026-08-13", "close": 36.52}, {"date": "2026-08-14", "close": 36.77}, {"date": "2026-08-17", "close": 36.46}, {"date": "2026-08-18", "close": 36.58}, {"date": "2026-08-19", "close": 37.47}, {"date": "2026-08-20", "close": 36.81}, {"date": "2026-08-21", "close": 37.34}, {"date": "2026-08-24", "close": 36.93}, {"date": "2026-08-25", "close": 38.1}, {"date": "2026-08-26", "close": 37.92}, {"date": "2026-08-27", "close": 37.62}, {"date": "2026-08-28", "close": 36.44}, {"date": "2026-08-31", "close": 36.05}, {"date": "2026-09-01", "close": 36.19}, {"date": "2026-09-02", "close": 37.49}, {"date": "2026-09-03", "close": 36.62}, {"date": "2026-09-04", "close": 36.36}, {"date": "2026-09-08", "close": 36.76}, {"date": "2026-09-09", "close": 36.85}, {"date": "2026-09-10", "close": 36.35}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170622.868, "quote_recv_at": 1789282923.5738788, "score_total": 57, "score_strength": 5, "score_profit": 9, "score_growth": 14, "score_valuation": null, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 4.08, "operating_margin": 4.03, "gross_margin": 52.4574, "roe_ttm": 9.69, "roa_ttm": 5.13, "dividend_yield": 1.9818, "forward_dividend_rate": 0.73525, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -0.8, "ev_ebitda": 17.97, "ev_revenue": 3.27, "revenue_ttm": 17315000000.0, "debt_equity": 2.139, "current_ratio": 0.8795, "interest_coverage": 1.7793791574279378, "altman_z": 0.8119279499917902, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16887000000.0, "eps": -999000000.0, "equity": 13972000000.0}, {"period_end": "2020-12-31", "revenue": 16659000000.0, "eps": -3990000000.0, "equity": 10026000000.0}, {"period_end": "2021-12-31", "revenue": 15878000000.0, "eps": 417000000.0, "equity": 10278000000.0}, {"period_end": "2022-12-31", "revenue": 14925000000.0, "eps": -2446000000.0, "equity": 7804000000.0}, {"period_end": "2023-12-31", "revenue": 15846000000.0, "eps": -559000000.0, "equity": 7506000000.0}, {"period_end": "2024-12-31", "revenue": 16544000000.0, "eps": -1639000000.0, "equity": 5373000000.0}, {"period_end": "2025-12-31", "revenue": 17257000000.0, "eps": 1410000000.0, "equity": 7909877000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3891000000.0, "eps": 214000000.0, "equity": 6262000000.0}, {"period_end": "2025-06-30", "revenue": 4176000000.0, "eps": 282000000.0, "equity": 6827000000.0}, {"period_end": "2025-09-30", "revenue": 4480000000.0, "eps": 433000000.0, "equity": 7250000000.0}, {"period_end": "2025-12-31", "revenue": 4711000000.0, "eps": 480000000.0, "equity": 7909877000.0}, {"period_end": "2026-03-31", "revenue": 3981000000.0, "eps": 369000000.0, "equity": 8228097000.0}, {"period_end": "2026-06-30", "revenue": 4142000000.0, "eps": -576000000.0, "equity": 7757000000.0}]}, "sma20d": 36.8815, "sma50d": 34.8052, "sma100d": 34.3531, "sma200d": 32.7568, "sma20w": 34.5965, "sma50w": 32.0522, "sma100w": 26.5059, "sma200w": 19.9919, "rsi": 51.12, "macd": 0.4441, "macd_signal": 0.6462, "macd_hist": -0.2021, "ytd_pct": 18.8722, "last_week_close": 36.36, "last_week_high": 38.06, "last_week_low": 35.62, "last_week_pct": 2.0352, "alpha_1y": 70.2019, "perf_1m_pct": -0.36, "perf_3m_pct": 8.25, "perf_6m_pct": 19.3, "perf_1y_pct": 84.71}, {"ticker": "IQV", "name": "IQVIA Holdings Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 261.77, "change_pct": 0.0, "day_change_pct": 1.74, "regular_change_pct": 1.74, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1428622.0, "market_cap": 43087866726.414505, "mcap_shares": 164602004.53227836, "pe_trailing": 32.04, "pe_forward": 17.99, "peg": 0.952, "ps": 2.537117513184626, "pb": 6.982315139590748, "fair_value": 258.92519799582305, "fair_value_low": 196.3859824674114, "fair_value_high": 333.42691551721475, "fair_value_agreement": 0.9148752559031041, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -1.1, "upside_pct": -1.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.17, "eps_next": 14.550861589772095, "rev_per_share": 103.17614325692882, "book_per_share": 37.49043043269786, "peg_growth_pct": 33.6559, "breakout": "Bearish", "ath": 285.61, "ath_date": "2021-12-30", "atl": 40.1, "atl_date": "2013-10-31", "week52_high": 271.7999, "week52_low": 154.5, "sparkline": [{"date": "2026-06-09", "close": 186.25}, {"date": "2026-06-10", "close": 182.17}, {"date": "2026-06-11", "close": 181.06}, {"date": "2026-06-12", "close": 181.46}, {"date": "2026-06-15", "close": 178.39}, {"date": "2026-06-16", "close": 179.17}, {"date": "2026-06-17", "close": 170.67}, {"date": "2026-06-18", "close": 167.77}, {"date": "2026-06-22", "close": 167.81}, {"date": "2026-06-23", "close": 171.28}, {"date": "2026-06-24", "close": 185.62}, {"date": "2026-06-25", "close": 186.43}, {"date": "2026-06-26", "close": 191.14}, {"date": "2026-06-29", "close": 193.28}, {"date": "2026-06-30", "close": 193.22}, {"date": "2026-07-01", "close": 203.2}, {"date": "2026-07-02", "close": 207.04}, {"date": "2026-07-06", "close": 205.97}, {"date": "2026-07-07", "close": 208.23}, {"date": "2026-07-08", "close": 203.79}, {"date": "2026-07-09", "close": 208.97}, {"date": "2026-07-10", "close": 207.85}, {"date": "2026-07-13", "close": 207.55}, {"date": "2026-07-14", "close": 207.83}, {"date": "2026-07-15", "close": 206.81}, {"date": "2026-07-16", "close": 210.49}, {"date": "2026-07-17", "close": 206.26}, {"date": "2026-07-20", "close": 203.9}, {"date": "2026-07-21", "close": 201.62}, {"date": "2026-07-22", "close": 198.52}, {"date": "2026-07-23", "close": 207.32}, {"date": "2026-07-24", "close": 208.05}, {"date": "2026-07-27", "close": 213.22}, {"date": "2026-07-28", "close": 242.94}, {"date": "2026-07-29", "close": 247.56}, {"date": "2026-07-30", "close": 237.79}, {"date": "2026-07-31", "close": 235.02}, {"date": "2026-08-03", "close": 233.36}, {"date": "2026-08-04", "close": 228.2}, {"date": "2026-08-05", "close": 236.05}, {"date": "2026-08-06", "close": 232.43}, {"date": "2026-08-07", "close": 238.7}, {"date": "2026-08-10", "close": 241.99}, {"date": "2026-08-11", "close": 243.84}, {"date": "2026-08-12", "close": 241.71}, {"date": "2026-08-13", "close": 241.52}, {"date": "2026-08-14", "close": 236.66}, {"date": "2026-08-17", "close": 241.24}, {"date": "2026-08-18", "close": 240.03}, {"date": "2026-08-19", "close": 249.28}, {"date": "2026-08-20", "close": 256.05}, {"date": "2026-08-21", "close": 259.82}, {"date": "2026-08-24", "close": 260.24}, {"date": "2026-08-25", "close": 259.42}, {"date": "2026-08-26", "close": 261.51}, {"date": "2026-08-27", "close": 262.38}, {"date": "2026-08-28", "close": 261.75}, {"date": "2026-08-31", "close": 261.19}, {"date": "2026-09-01", "close": 258.35}, {"date": "2026-09-02", "close": 263.84}, {"date": "2026-09-03", "close": 271.62}, {"date": "2026-09-04", "close": 267.77}, {"date": "2026-09-08", "close": 259.21}, {"date": "2026-09-09", "close": 256.98}, {"date": "2026-09-10", "close": 257.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.069, "quote_recv_at": 1789282923.5738788, "score_total": 65, "score_strength": 9, "score_profit": 16, "score_growth": 10, "score_valuation": 12, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 8.1, "operating_margin": 13.0, "gross_margin": 32.9683, "roe_ttm": 22.8, "roa_ttm": 5.06, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.7, "ev_ebitda": 16.23, "ev_revenue": 3.371, "revenue_ttm": 16983000000.0, "debt_equity": 2.5926, "current_ratio": 0.7063, "interest_coverage": 3.041504539559014, "altman_z": 2.217443048172717, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11088000000.0, "eps": 191000000.0, "equity": 6003000000.0}, {"period_end": "2020-12-31", "revenue": 11359000000.0, "eps": 279000000.0, "equity": 6001000000.0}, {"period_end": "2021-12-31", "revenue": 13874000000.0, "eps": 966000000.0, "equity": 6042000000.0}, {"period_end": "2022-12-31", "revenue": 14410000000.0, "eps": 1091000000.0, "equity": 5765000000.0}, {"period_end": "2023-12-31", "revenue": 14984000000.0, "eps": 1358000000.0, "equity": 6112000000.0}, {"period_end": "2024-12-31", "revenue": 15405000000.0, "eps": 1373000000.0, "equity": 6067000000.0}, {"period_end": "2025-12-31", "revenue": 16310000000.0, "eps": 1360000000.0, "equity": 6503000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3829000000.0, "eps": 249000000.0, "equity": 5977000000.0}, {"period_end": "2025-06-30", "revenue": 4017000000.0, "eps": 266000000.0, "equity": 5778000000.0}, {"period_end": "2025-09-30", "revenue": 4100000000.0, "eps": 331000000.0, "equity": 6160000000.0}, {"period_end": "2025-12-31", "revenue": 4364000000.0, "eps": 514000000.0, "equity": 6503000000.0}, {"period_end": "2026-03-31", "revenue": 4151000000.0, "eps": 274000000.0, "equity": 6221000000.0}, {"period_end": "2026-06-30", "revenue": 4368000000.0, "eps": 256000000.0, "equity": 6171000000.0}]}, "sma20d": 256.308, "sma50d": 234.0474, "sma100d": 204.4416, "sma200d": 202.4957, "sma20w": 208.2875, "sma50w": 184.7606, "sma100w": 186.3389, "sma200w": 201.6711, "rsi": 57.07, "macd": 8.1844, "macd_signal": 10.0532, "macd_hist": -1.8687, "ytd_pct": 16.1306, "last_week_close": 267.77, "last_week_high": 271.7999, "last_week_low": 256.02, "last_week_pct": -2.2407, "alpha_1y": 20.3566, "perf_1m_pct": 5.52, "perf_3m_pct": 41.24, "perf_6m_pct": 49.96, "perf_1y_pct": 35.68}, {"ticker": "FERG", "name": "Ferguson Plc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 222.51, "change_pct": -0.013480722566730087, "day_change_pct": 0.71, "regular_change_pct": 0.71, "ext_price": 223.38, "ext_change_pct": 0.39099366320615014, "session": "closed", "volume": 919310.0, "market_cap": 43057932424.495735, "mcap_shares": 193484013.77053896, "pe_trailing": 21.9, "pe_forward": 17.39, "peg": 1.364, "ps": 1.369257093845862, "pb": 6.943707857522293, "fair_value": 152.49716206692793, "fair_value_low": 92.35933224837568, "fair_value_high": 212.6349918854802, "fair_value_agreement": 0.6648872285215621, "fair_value_confidence": 75, "valuation_profile": "general", "margin_of_safety": -45.91, "upside_pct": -31.47, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.16, "eps_next": 12.79700977573318, "rev_per_share": 162.5260887821637, "book_per_share": 32.049159406802644, "peg_growth_pct": 16.0583, "breakout": "Neutral", "ath": 271.64, "ath_date": "2026-02-12", "atl": 21.823294614572333, "atl_date": "2010-07-19", "week52_high": 271.64, "week52_low": 207.64, "sparkline": [{"date": "2026-06-09", "close": 234.57814996092625}, {"date": "2026-06-10", "close": 223.73797721383622}, {"date": "2026-06-11", "close": 227.19527495578495}, {"date": "2026-06-12", "close": 229.23777073993338}, {"date": "2026-06-15", "close": 234.69771068975444}, {"date": "2026-06-16", "close": 233.9404927405092}, {"date": "2026-06-17", "close": 228.7794546127586}, {"date": "2026-06-18", "close": 237.47749763501005}, {"date": "2026-06-22", "close": 236.4114144696253}, {"date": "2026-06-23", "close": 233.19323818533294}, {"date": "2026-06-24", "close": 235.81361082548432}, {"date": "2026-06-25", "close": 239.87867560564305}, {"date": "2026-06-26", "close": 237.7365458808045}, {"date": "2026-06-29", "close": 237.7365458808045}, {"date": "2026-06-30", "close": 236.4612314399704}, {"date": "2026-07-01", "close": 228.3609920618599}, {"date": "2026-07-02", "close": 229.39718504503765}, {"date": "2026-07-06", "close": 228.08201702792744}, {"date": "2026-07-07", "close": 222.36302883231193}, {"date": "2026-07-08", "close": 220.64932505244107}, {"date": "2026-07-09", "close": 223.79775757825033}, {"date": "2026-07-10", "close": 226.62736149385103}, {"date": "2026-07-13", "close": 232.33638629539752}, {"date": "2026-07-14", "close": 233.82093201168098}, {"date": "2026-07-15", "close": 229.6761600789701}, {"date": "2026-07-16", "close": 233.243055155678}, {"date": "2026-07-17", "close": 231.17066918932258}, {"date": "2026-07-20", "close": 228.18165096861762}, {"date": "2026-07-21", "close": 225.67087566322542}, {"date": "2026-07-22", "close": 228.78941800682762}, {"date": "2026-07-23", "close": 227.832932176202}, {"date": "2026-07-24", "close": 229.82561099000532}, {"date": "2026-07-27", "close": 233.243055155678}, {"date": "2026-07-28", "close": 231.17066918932258}, {"date": "2026-07-29", "close": 225.37197384115493}, {"date": "2026-07-30", "close": 225.53138814625922}, {"date": "2026-07-31", "close": 233.47221321926543}, {"date": "2026-08-03", "close": 249.16455887796653}, {"date": "2026-08-04", "close": 254.5746818574425}, {"date": "2026-08-05", "close": 254.31563361164808}, {"date": "2026-08-06", "close": 252.44251552667296}, {"date": "2026-08-07", "close": 255.75036235758645}, {"date": "2026-08-10", "close": 262.81440875251917}, {"date": "2026-08-11", "close": 250.58932422983588}, {"date": "2026-08-12", "close": 244.28249578414838}, {"date": "2026-08-13", "close": 247.21173364043926}, {"date": "2026-08-14", "close": 244.043374326492}, {"date": "2026-08-17", "close": 244.08322790276804}, {"date": "2026-08-18", "close": 243.5750948052482}, {"date": "2026-08-19", "close": 242.2997803644141}, {"date": "2026-08-20", "close": 238.56350758853287}, {"date": "2026-08-21", "close": 242.24}, {"date": "2026-08-24", "close": 236.45}, {"date": "2026-08-25", "close": 232.67}, {"date": "2026-08-26", "close": 235.73}, {"date": "2026-08-27", "close": 233.26}, {"date": "2026-08-28", "close": 228.49}, {"date": "2026-08-31", "close": 224.51}, {"date": "2026-09-01", "close": 218.91}, {"date": "2026-09-02", "close": 221.23}, {"date": "2026-09-03", "close": 223.23}, {"date": "2026-09-04", "close": 228.41}, {"date": "2026-09-08", "close": 226.3}, {"date": "2026-09-09", "close": 223.22}, {"date": "2026-09-10", "close": 220.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170550.275, "quote_recv_at": 1789282923.5738788, "score_total": 54, "score_strength": 17, "score_profit": 15, "score_growth": 9, "score_valuation": 12, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.32, "operating_margin": 10.2, "gross_margin": 30.6333, "roe_ttm": 33.4, "roa_ttm": 9.77, "dividend_yield": 1.5999, "forward_dividend_rate": 3.56, "div_per_share": 4.248, "payout_ratio": 33.1166, "revenue_growth_yoy": 4.6, "ev_ebitda": 15.6, "ev_revenue": 1.571, "revenue_ttm": 31446200000.0, "debt_equity": 0.0722, "current_ratio": 1.7292, "interest_coverage": 14.858638743455497, "altman_z": 4.9991253137201515, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 19940000000.0, "eps": 961000000.0, "equity": 4371000000.0}, {"period_end": "2021-07-31", "revenue": 22792000000.0, "eps": 1472000000.0, "equity": 5003000000.0}, {"period_end": "2022-07-31", "revenue": 28566000000.0, "eps": 2122000000.0, "equity": 4665000000.0}, {"period_end": "2023-07-31", "revenue": 29734000000.0, "eps": 1889000000.0, "equity": 5037000000.0}, {"period_end": "2024-07-31", "revenue": 29635000000.0, "eps": 1735000000.0, "equity": 5616000000.0}, {"period_end": "2025-07-31", "revenue": 30762000000.0, "eps": 1856000000.0, "equity": 5832000000.0}, {"period_end": "2026-07-31", "revenue": 8751000000.0, "eps": 666000000.0, "equity": 6201000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 7621000000.0, "eps": 410000000.0, "equity": 5531000000.0}, {"period_end": "2025-07-31", "revenue": 8497000000.0, "eps": 700000000.0, "equity": 5832000000.0}, {"period_end": "2025-10-31", "revenue": 8169000000.0, "eps": 570000000.0, "equity": 6056000000.0}, {"period_end": "2026-01-31", "revenue": 7495000000.0, "eps": 389000000.0, "equity": 5857000000.0}, {"period_end": "2026-04-30", "revenue": 7472000000.0, "eps": 414000000.0, "equity": 5874000000.0}, {"period_end": "2026-07-31", "revenue": 8751000000.0, "eps": 666000000.0, "equity": 6201000000.0}]}, "sma20d": 233.038, "sma50d": 234.7844, "sma100d": 236.9654, "sma200d": 239.5103, "sma20w": 233.7994, "sma50w": 236.4728, "sma100w": 225.1222, "sma200w": 200.4709, "rsi": 37.72, "macd": -4.7792, "macd_signal": -3.4733, "macd_hist": -1.3058, "ytd_pct": 1.1298, "last_week_close": 228.41, "last_week_high": 230.17, "last_week_low": 215.8, "last_week_pct": -2.5831, "alpha_1y": -18.5003, "perf_1m_pct": -11.82, "perf_3m_pct": -1.24, "perf_6m_pct": -4.22, "perf_1y_pct": -1.67}, {"ticker": "FLEX", "name": "Flex Ltd", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 115.78, "change_pct": 0.0, "day_change_pct": 7.19, "regular_change_pct": 7.19, "ext_price": 115.28, "ext_change_pct": -0.4318535152876144, "session": "closed", "volume": 3033658.0, "market_cap": 42766892335.40899, "mcap_shares": 369380655.85946614, "pe_trailing": 41.65, "pe_forward": 23.2, "peg": 0.935, "ps": 1.4612667440009475, "pb": 7.775798606437998, "fair_value": 36.8024724450012, "fair_value_low": 21.894653423893004, "fair_value_high": 51.710291466109396, "fair_value_agreement": 0.6514062937857112, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": -214.6, "upside_pct": -68.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.78, "eps_next": 4.990517241379311, "rev_per_share": 79.2326250325758, "book_per_share": 14.88978892845033, "peg_growth_pct": 44.5428, "breakout": "Bullish", "ath": 166.86, "ath_date": "2026-06-03", "atl": 0.8241993217784477, "atl_date": "1994-06-27", "week52_high": 166.86, "week52_low": 53.07, "sparkline": [{"date": "2026-06-09", "close": 147.21}, {"date": "2026-06-10", "close": 139.49}, {"date": "2026-06-11", "close": 151.99}, {"date": "2026-06-12", "close": 149.71}, {"date": "2026-06-15", "close": 149.22}, {"date": "2026-06-16", "close": 146.93}, {"date": "2026-06-17", "close": 143.13}, {"date": "2026-06-18", "close": 147.61}, {"date": "2026-06-22", "close": 155.81}, {"date": "2026-06-23", "close": 151.85}, {"date": "2026-06-24", "close": 150.72}, {"date": "2026-06-25", "close": 161.28}, {"date": "2026-06-26", "close": 146.7}, {"date": "2026-06-29", "close": 159.56}, {"date": "2026-06-30", "close": 162.07}, {"date": "2026-07-01", "close": 153.53}, {"date": "2026-07-02", "close": 136.855}, {"date": "2026-07-06", "close": 138.65}, {"date": "2026-07-07", "close": 131.52}, {"date": "2026-07-08", "close": 133.37}, {"date": "2026-07-09", "close": 139.94}, {"date": "2026-07-10", "close": 135.8}, {"date": "2026-07-13", "close": 129.5}, {"date": "2026-07-14", "close": 132.24}, {"date": "2026-07-15", "close": 128.72}, {"date": "2026-07-16", "close": 121.12}, {"date": "2026-07-17", "close": 119.25}, {"date": "2026-07-20", "close": 119.91}, {"date": "2026-07-21", "close": 127.39}, {"date": "2026-07-22", "close": 127.0}, {"date": "2026-07-23", "close": 127.94}, {"date": "2026-07-24", "close": 118.51}, {"date": "2026-07-27", "close": 116.07}, {"date": "2026-07-28", "close": 113.28}, {"date": "2026-07-29", "close": 103.02}, {"date": "2026-07-30", "close": 111.91}, {"date": "2026-07-31", "close": 113.75}, {"date": "2026-08-03", "close": 117.45}, {"date": "2026-08-04", "close": 126.71}, {"date": "2026-08-05", "close": 121.88}, {"date": "2026-08-06", "close": 122.65}, {"date": "2026-08-07", "close": 121.35}, {"date": "2026-08-10", "close": 119.7}, {"date": "2026-08-11", "close": 122.41}, {"date": "2026-08-12", "close": 124.53}, {"date": "2026-08-13", "close": 124.3}, {"date": "2026-08-14", "close": 126.16}, {"date": "2026-08-17", "close": 130.0}, {"date": "2026-08-18", "close": 120.24}, {"date": "2026-08-19", "close": 113.03}, {"date": "2026-08-20", "close": 110.32}, {"date": "2026-08-21", "close": 110.45}, {"date": "2026-08-24", "close": 106.65}, {"date": "2026-08-25", "close": 109.25}, {"date": "2026-08-26", "close": 111.82}, {"date": "2026-08-27", "close": 115.3}, {"date": "2026-08-28", "close": 110.5}, {"date": "2026-08-31", "close": 109.25}, {"date": "2026-09-01", "close": 106.86}, {"date": "2026-09-02", "close": 105.95}, {"date": "2026-09-03", "close": 107.89}, {"date": "2026-09-04", "close": 109.51}, {"date": "2026-09-08", "close": 114.31}, {"date": "2026-09-09", "close": 112.68}, {"date": "2026-09-10", "close": 108.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170712.725, "quote_recv_at": 1789282923.5738788, "score_total": 62, "score_strength": 16, "score_profit": 6, "score_growth": 11, "score_valuation": 14, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 3.33, "operating_margin": 4.97, "gross_margin": 9.5295, "roe_ttm": 18.4, "roa_ttm": 4.42, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.6, "ev_ebitda": 20.88, "ev_revenue": 1.469, "revenue_ttm": 29266999000.0, "debt_equity": 0.7292, "current_ratio": 1.3795, "interest_coverage": 6.343478260869565, "altman_z": 2.9596279774644247, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 24210000000.0, "eps": 88000000.0, "equity": 2831000000.0}, {"period_end": "2021-03-31", "revenue": 24124000000.0, "eps": 613000000.0, "equity": 3436000000.0}, {"period_end": "2022-03-31", "revenue": 24633000000.0, "eps": 936000000.0, "equity": 4129000000.0}, {"period_end": "2023-03-31", "revenue": 28502000000.0, "eps": 793000000.0, "equity": 5351000000.0}, {"period_end": "2024-03-31", "revenue": 26415000000.0, "eps": 1006000000.0, "equity": 5325000000.0}, {"period_end": "2025-03-31", "revenue": 25813000000.0, "eps": 838000000.0, "equity": 5002000000.0}, {"period_end": "2026-03-31", "revenue": 27914000000.0, "eps": 880000000.0, "equity": 5144000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6398000000.0, "eps": 222000000.0, "equity": 5002000000.0}, {"period_end": "2025-06-30", "revenue": 6575000000.0, "eps": 192000000.0, "equity": 5089000000.0}, {"period_end": "2025-09-30", "revenue": 6804000000.0, "eps": 199000000.0, "equity": 5035000000.0}, {"period_end": "2025-12-31", "revenue": 7058000000.0, "eps": 239000000.0, "equity": 5121000000.0}, {"period_end": "2026-03-31", "revenue": 7477000000.0, "eps": 250000000.0, "equity": 5144000000.0}, {"period_end": "2026-06-30", "revenue": 7928000000.0, "eps": 285000000.0, "equity": 5500000000.0}]}, "sma20d": 113.124, "sma50d": 120.3687, "sma100d": 126.4155, "sma200d": 95.6616, "sma20w": 128.0532, "sma50w": 93.3477, "sma100w": 72.4461, "sma200w": 49.0268, "rsi": 42.29, "macd": -3.3524, "macd_signal": -3.8345, "macd_hist": 0.4822, "ytd_pct": 91.6253, "last_week_close": 109.51, "last_week_high": 111.63, "last_week_low": 102.25, "last_week_pct": 5.7255, "alpha_1y": 60.4474, "perf_1m_pct": -11.76, "perf_3m_pct": -22.57, "perf_6m_pct": 70.39, "perf_1y_pct": 92.19}, {"ticker": "KDP", "name": "Keurig Dr Pepper Inc", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.39, "change_pct": 0.0, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": 31.41, "ext_change_pct": 0.06371455877667911, "session": "closed", "volume": 11014584.0, "market_cap": 42712381969.17137, "mcap_shares": 1360700285.7333982, "pe_trailing": 31.71, "pe_forward": 12.35, "peg": 0.972, "ps": 2.1260519708921524, "pb": 1.7063112004303038, "fair_value": 44.7274648651093, "fair_value_low": 30.62938931728941, "fair_value_high": 63.0672173265269, "fair_value_agreement": 0.7850771800523255, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 29.82, "upside_pct": 42.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.99, "eps_next": 2.5417004048583, "rev_per_share": 14.764455634086808, "book_per_share": 18.39640974757943, "peg_growth_pct": 32.6204, "breakout": "Bearish", "ath": 126.65, "ath_date": "2018-01-29", "atl": 11.83, "atl_date": "2009-03-06", "week52_high": 33.82, "week52_low": 24.875, "sparkline": [{"date": "2026-06-09", "close": 31.26470413321439}, {"date": "2026-06-10", "close": 31.483199524234312}, {"date": "2026-06-11", "close": 31.0164139161463}, {"date": "2026-06-12", "close": 31.49313113291704}, {"date": "2026-06-15", "close": 31.55272078501338}, {"date": "2026-06-16", "close": 31.781147784716026}, {"date": "2026-06-17", "close": 30.67873922093369}, {"date": "2026-06-18", "close": 30.54962830805828}, {"date": "2026-06-22", "close": 30.658876003568242}, {"date": "2026-06-23", "close": 30.658876003568242}, {"date": "2026-06-24", "close": 31.1852512637526}, {"date": "2026-06-25", "close": 32.297591436217665}, {"date": "2026-06-26", "close": 33.4}, {"date": "2026-06-29", "close": 33.5}, {"date": "2026-06-30", "close": 32.73}, {"date": "2026-07-01", "close": 33.37}, {"date": "2026-07-02", "close": 33.3}, {"date": "2026-07-06", "close": 31.75}, {"date": "2026-07-07", "close": 31.49}, {"date": "2026-07-08", "close": 30.97}, {"date": "2026-07-09", "close": 30.72}, {"date": "2026-07-10", "close": 31.67}, {"date": "2026-07-13", "close": 31.25}, {"date": "2026-07-14", "close": 30.26}, {"date": "2026-07-15", "close": 30.28}, {"date": "2026-07-16", "close": 31.38}, {"date": "2026-07-17", "close": 30.91}, {"date": "2026-07-20", "close": 30.44}, {"date": "2026-07-21", "close": 30.21}, {"date": "2026-07-22", "close": 30.2}, {"date": "2026-07-23", "close": 29.67}, {"date": "2026-07-24", "close": 29.68}, {"date": "2026-07-27", "close": 30.12}, {"date": "2026-07-28", "close": 31.08}, {"date": "2026-07-29", "close": 31.45}, {"date": "2026-07-30", "close": 31.57}, {"date": "2026-07-31", "close": 31.12}, {"date": "2026-08-03", "close": 30.91}, {"date": "2026-08-04", "close": 31.1}, {"date": "2026-08-05", "close": 30.75}, {"date": "2026-08-06", "close": 30.37}, {"date": "2026-08-07", "close": 30.01}, {"date": "2026-08-10", "close": 29.3}, {"date": "2026-08-11", "close": 29.18}, {"date": "2026-08-12", "close": 29.56}, {"date": "2026-08-13", "close": 31.12}, {"date": "2026-08-14", "close": 31.44}, {"date": "2026-08-17", "close": 30.28}, {"date": "2026-08-18", "close": 30.79}, {"date": "2026-08-19", "close": 31.06}, {"date": "2026-08-20", "close": 31.66}, {"date": "2026-08-21", "close": 32.04}, {"date": "2026-08-24", "close": 32.51}, {"date": "2026-08-25", "close": 31.84}, {"date": "2026-08-26", "close": 32.205}, {"date": "2026-08-27", "close": 31.88}, {"date": "2026-08-28", "close": 32.18}, {"date": "2026-08-31", "close": 31.86}, {"date": "2026-09-01", "close": 31.89}, {"date": "2026-09-02", "close": 32.59}, {"date": "2026-09-03", "close": 32.88}, {"date": "2026-09-04", "close": 32.59}, {"date": "2026-09-08", "close": 32.55}, {"date": "2026-09-09", "close": 32.08}, {"date": "2026-09-10", "close": 31.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.533, "quote_recv_at": 1789282923.5738788, "score_total": 61, "score_strength": 5, "score_profit": 13, "score_growth": 15, "score_valuation": 12, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 7.1, "operating_margin": 12.9, "gross_margin": 50.9557, "roe_ttm": 5.1, "roa_ttm": 3.38, "dividend_yield": 2.9309, "forward_dividend_rate": 0.92, "div_per_share": 0.92, "payout_ratio": 91.3104, "revenue_growth_yoy": 75.6, "ev_ebitda": 16.65, "ev_revenue": 3.549, "revenue_ttm": 20089999000.0, "debt_equity": 1.1977, "current_ratio": 0.4793, "interest_coverage": 2.9165867689357623, "altman_z": 0.7438981826715899, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11120000000.0, "eps": 1254000000.0, "equity": 23257000000.0}, {"period_end": "2020-12-31", "revenue": 11618000000.0, "eps": 1325000000.0, "equity": 23829000000.0}, {"period_end": "2021-12-31", "revenue": 12683000000.0, "eps": 2146000000.0, "equity": 24972000000.0}, {"period_end": "2022-12-31", "revenue": 14057000000.0, "eps": 1436000000.0, "equity": 25126000000.0}, {"period_end": "2023-12-31", "revenue": 14814000000.0, "eps": 2181000000.0, "equity": 25676000000.0}, {"period_end": "2024-12-31", "revenue": 15351000000.0, "eps": 1441000000.0, "equity": 24243000000.0}, {"period_end": "2025-12-31", "revenue": 16603000000.0, "eps": 2079000000.0, "equity": 25516000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3635000000.0, "eps": 517000000.0, "equity": 24447000000.0}, {"period_end": "2025-06-30", "revenue": 4163000000.0, "eps": 547000000.0, "equity": 24985000000.0}, {"period_end": "2025-09-30", "revenue": 4306000000.0, "eps": 662000000.0, "equity": 25324000000.0}, {"period_end": "2025-12-31", "revenue": 4499000000.0, "eps": 353000000.0, "equity": 25516000000.0}, {"period_end": "2026-03-31", "revenue": 3976000000.0, "eps": 270000000.0, "equity": 25261000000.0}, {"period_end": "2026-06-30", "revenue": 7309000000.0, "eps": 142000000.0, "equity": 25032000000.0}]}, "sma20d": 31.8453, "sma50d": 31.2195, "sma100d": 30.5536, "sma200d": 29.2074, "sma20w": 30.8583, "sma50w": 28.2449, "sma100w": 29.0103, "sma200w": 29.7714, "rsi": 48.11, "macd": 0.3478, "macd_signal": 0.3798, "macd_hist": -0.032, "ytd_pct": 14.7724, "last_week_close": 32.59, "last_week_high": 33.17, "last_week_low": 31.595, "last_week_pct": -3.6821, "alpha_1y": 8.8563, "perf_1m_pct": 7.81, "perf_3m_pct": -0.07, "perf_6m_pct": 15.57, "perf_1y_pct": 17.75}, {"ticker": "WDS", "name": "Woodside Energy Group Ltd", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.67, "change_pct": -0.08442380751371707, "day_change_pct": -0.84, "regular_change_pct": -0.84, "ext_price": 23.53, "ext_change_pct": -0.5914659907055367, "session": "closed", "volume": 701141.0, "market_cap": 42901314528.50344, "mcap_shares": 1810946159.9199426, "pe_trailing": 14.7, "pe_forward": 12.47, "peg": 1.33, "ps": 3.306, "pb": 1.1900173234723987, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.61, "eps_next": 1.8992060946271052, "rev_per_share": 7.163672111312765, "book_per_share": 19.901474989367504, "peg_growth_pct": 11.0602, "breakout": "Bullish", "ath": 67.55, "ath_date": "2008-05-22", "atl": 8.45, "atl_date": "2020-03-23", "week52_high": 25.1899, "week52_low": 14.27, "sparkline": [{"date": "2026-06-09", "close": 21.189562982005143}, {"date": "2026-06-10", "close": 21.49199228791774}, {"date": "2026-06-11", "close": 21.19931876606684}, {"date": "2026-06-12", "close": 22.506593830334193}, {"date": "2026-06-15", "close": 20.155449871465297}, {"date": "2026-06-16", "close": 20.272519280205657}, {"date": "2026-06-17", "close": 19.609125964010286}, {"date": "2026-06-18", "close": 19.560347043701803}, {"date": "2026-06-22", "close": 19.76521850899743}, {"date": "2026-06-23", "close": 19.277429305912598}, {"date": "2026-06-24", "close": 18.59452442159383}, {"date": "2026-06-25", "close": 18.59452442159383}, {"date": "2026-06-26", "close": 18.477455012853472}, {"date": "2026-06-29", "close": 18.623791773778922}, {"date": "2026-06-30", "close": 18.848174807197946}, {"date": "2026-07-01", "close": 18.857930591259638}, {"date": "2026-07-02", "close": 19.06280205655527}, {"date": "2026-07-06", "close": 18.935976863753215}, {"date": "2026-07-07", "close": 19.33596401028278}, {"date": "2026-07-08", "close": 19.784730077120827}, {"date": "2026-07-09", "close": 19.511568123393317}, {"date": "2026-07-10", "close": 19.68717223650386}, {"date": "2026-07-13", "close": 20.028624678663242}, {"date": "2026-07-14", "close": 20.516413881748075}, {"date": "2026-07-15", "close": 20.37007712082262}, {"date": "2026-07-16", "close": 20.09691516709512}, {"date": "2026-07-17", "close": 21.189562982005143}, {"date": "2026-07-20", "close": 21.121272493573265}, {"date": "2026-07-21", "close": 21.687107969151672}, {"date": "2026-07-22", "close": 21.882223650385605}, {"date": "2026-07-23", "close": 21.794421593830336}, {"date": "2026-07-24", "close": 22.00904884318766}, {"date": "2026-07-27", "close": 21.267609254498716}, {"date": "2026-07-28", "close": 21.599305912596403}, {"date": "2026-07-29", "close": 22.66268637532134}, {"date": "2026-07-30", "close": 22.809023136246786}, {"date": "2026-07-31", "close": 22.887069408740363}, {"date": "2026-08-03", "close": 22.13587403598972}, {"date": "2026-08-04", "close": 21.87246786632391}, {"date": "2026-08-05", "close": 21.482236503856043}, {"date": "2026-08-06", "close": 22.145629820051415}, {"date": "2026-08-07", "close": 21.87246786632391}, {"date": "2026-08-10", "close": 22.506593830334193}, {"date": "2026-08-11", "close": 22.730976863753217}, {"date": "2026-08-12", "close": 22.39928020565553}, {"date": "2026-08-13", "close": 22.243187660668383}, {"date": "2026-08-14", "close": 22.60415167095116}, {"date": "2026-08-17", "close": 23.03340616966581}, {"date": "2026-08-18", "close": 22.887069408740363}, {"date": "2026-08-19", "close": 23.30656812339332}, {"date": "2026-08-20", "close": 23.530951156812343}, {"date": "2026-08-21", "close": 23.735822622107968}, {"date": "2026-08-24", "close": 23.23827763496144}, {"date": "2026-08-25", "close": 22.30172236503856}, {"date": "2026-08-26", "close": 22.340745501285348}, {"date": "2026-08-27", "close": 22.721221079691517}, {"date": "2026-08-28", "close": 22.496838046272494}, {"date": "2026-08-31", "close": 22.71146529562982}, {"date": "2026-09-01", "close": 23.316323907455015}, {"date": "2026-09-02", "close": 23.248033419023137}, {"date": "2026-09-03", "close": 23.140719794344474}, {"date": "2026-09-04", "close": 22.77}, {"date": "2026-09-08", "close": 23.48}, {"date": "2026-09-09", "close": 24.19}, {"date": "2026-09-10", "close": 23.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.834, "quote_recv_at": 1789282923.5738788, "score_total": 76, "score_strength": 12, "score_profit": 16, "score_growth": 15, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 22.2, "operating_margin": 23.9, "gross_margin": 34.9205, "roe_ttm": 7.68, "roa_ttm": 2.83, "dividend_yield": 9.379, "forward_dividend_rate": 2.22, "div_per_share": 1.16, "payout_ratio": 73.7411, "revenue_growth_yoy": 13.0, "ev_ebitda": 5.79, "ev_revenue": 3.931, "revenue_ttm": 13840000000.0, "debt_equity": 0.3238, "current_ratio": 1.3892, "interest_coverage": 45.20598296640372, "altman_z": 1.634985334252758, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4873000000.0, "eps": 343000000.0, "equity": 16617000000.0}, {"period_end": "2020-12-31", "revenue": 3600000000.0, "eps": -4028000000.0, "equity": 12075000000.0}, {"period_end": "2021-12-31", "revenue": 6962000000.0, "eps": 1983000000.0, "equity": 13443000000.0}, {"period_end": "2022-12-31", "revenue": 16817000000.0, "eps": 6498000000.0, "equity": 36336000000.0}, {"period_end": "2023-12-31", "revenue": 13994000000.0, "eps": 1660000000.0, "equity": 34399000000.0}, {"period_end": "2024-12-31", "revenue": 13179000000.0, "eps": 3573000000.0, "equity": 35399000000.0}, {"period_end": "2025-12-31", "revenue": 12984000000.0, "eps": 2718000000.0, "equity": 35914000000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 2994000000.0, "eps": 968500000.0, "equity": 35070000000.0}, {"period_end": "2024-06-30", "revenue": 5988000000.0, "eps": 1937000000.0, "equity": 35070000000.0}, {"period_end": "2024-12-31", "revenue": 7191000000.0, "eps": 1636000000.0, "equity": 35399000000.0}, {"period_end": "2025-06-30", "revenue": 6579095000.0, "eps": 1316419000.0, "equity": 35639000000.0}, {"period_end": "2025-12-31", "revenue": 6394000000.0, "eps": 1402000000.0, "equity": 35914000000.0}, {"period_end": "2026-06-30", "revenue": 7468924193.0, "eps": 1677598233.0, "equity": 36051000000.0}]}, "sma20d": 23.5185, "sma50d": 22.4098, "sma100d": 22.1675, "sma200d": 20.6014, "sma20w": 21.6655, "sma50w": 22.6338, "sma100w": 18.8008, "sma200w": 17.8922, "rsi": 56.03, "macd": 0.3154, "macd_signal": 0.3405, "macd_hist": -0.0251, "ytd_pct": 55.8379, "last_week_close": 22.77, "last_week_high": 23.94, "last_week_low": 22.61, "last_week_pct": 3.9526, "alpha_1y": 47.0806, "perf_1m_pct": 5.1, "perf_3m_pct": 11.16, "perf_6m_pct": 7.52, "perf_1y_pct": 51.08}, {"ticker": "VEEV", "name": "Veeva Systems Inc Class A", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 262.16, "change_pct": -0.09146341463412816, "day_change_pct": 0.54, "regular_change_pct": 0.54, "ext_price": 262.3, "ext_change_pct": 0.053402502288673465, "session": "closed", "volume": 863803.0, "market_cap": 42481058295.06187, "mcap_shares": 161894277.03910774, "pe_trailing": 42.7, "pe_forward": 29.07, "peg": 1.163, "ps": 12.284515446081015, "pb": 5.7163896697752845, "fair_value": 226.13401126423705, "fair_value_low": 182.84606521230688, "fair_value_high": 269.4219573161672, "fair_value_agreement": 0.8237023266820463, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -15.93, "upside_pct": -13.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.14, "eps_next": 9.026487788097695, "rev_per_share": 21.360223864890852, "book_per_share": 45.90309883656254, "peg_growth_pct": 36.7465, "breakout": "Bearish", "ath": 343.96, "ath_date": "2021-08-05", "atl": 17.11, "atl_date": "2014-05-07", "week52_high": 310.5, "week52_low": 148.05, "sparkline": [{"date": "2026-06-09", "close": 167.68}, {"date": "2026-06-10", "close": 163.76}, {"date": "2026-06-11", "close": 161.55}, {"date": "2026-06-12", "close": 159.54}, {"date": "2026-06-15", "close": 162.17}, {"date": "2026-06-16", "close": 163.38}, {"date": "2026-06-17", "close": 154.85}, {"date": "2026-06-18", "close": 153.3}, {"date": "2026-06-22", "close": 153.16}, {"date": "2026-06-23", "close": 159.71}, {"date": "2026-06-24", "close": 161.35}, {"date": "2026-06-25", "close": 158.08}, {"date": "2026-06-26", "close": 171.36}, {"date": "2026-06-29", "close": 176.22}, {"date": "2026-06-30", "close": 177.47}, {"date": "2026-07-01", "close": 184.22}, {"date": "2026-07-02", "close": 192.74}, {"date": "2026-07-06", "close": 192.01}, {"date": "2026-07-07", "close": 192.3}, {"date": "2026-07-08", "close": 188.17}, {"date": "2026-07-09", "close": 189.7}, {"date": "2026-07-10", "close": 190.12}, {"date": "2026-07-13", "close": 196.81}, {"date": "2026-07-14", "close": 193.09}, {"date": "2026-07-15", "close": 193.67}, {"date": "2026-07-16", "close": 197.37}, {"date": "2026-07-17", "close": 195.38}, {"date": "2026-07-20", "close": 197.41}, {"date": "2026-07-21", "close": 189.24}, {"date": "2026-07-22", "close": 184.55}, {"date": "2026-07-23", "close": 179.58}, {"date": "2026-07-24", "close": 186.24}, {"date": "2026-07-27", "close": 194.46}, {"date": "2026-07-28", "close": 201.2}, {"date": "2026-07-29", "close": 207.91}, {"date": "2026-07-30", "close": 201.56}, {"date": "2026-07-31", "close": 203.78}, {"date": "2026-08-03", "close": 206.25}, {"date": "2026-08-04", "close": 211.86}, {"date": "2026-08-05", "close": 213.51}, {"date": "2026-08-06", "close": 217.8}, {"date": "2026-08-07", "close": 230.47}, {"date": "2026-08-10", "close": 234.69}, {"date": "2026-08-11", "close": 236.58}, {"date": "2026-08-12", "close": 241.51}, {"date": "2026-08-13", "close": 252.64}, {"date": "2026-08-14", "close": 243.75}, {"date": "2026-08-17", "close": 238.34}, {"date": "2026-08-18", "close": 242.75}, {"date": "2026-08-19", "close": 251.0}, {"date": "2026-08-20", "close": 250.53}, {"date": "2026-08-21", "close": 247.9}, {"date": "2026-08-24", "close": 248.46}, {"date": "2026-08-25", "close": 246.78}, {"date": "2026-08-26", "close": 244.91}, {"date": "2026-08-27", "close": 282.13}, {"date": "2026-08-28", "close": 276.69}, {"date": "2026-08-31", "close": 285.69}, {"date": "2026-09-01", "close": 279.23}, {"date": "2026-09-02", "close": 280.72}, {"date": "2026-09-03", "close": 284.38}, {"date": "2026-09-04", "close": 275.09}, {"date": "2026-09-08", "close": 264.84}, {"date": "2026-09-09", "close": 260.8}, {"date": "2026-09-10", "close": 260.98}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171138.084, "quote_recv_at": 1789282923.5738788, "score_total": 74, "score_strength": 18, "score_profit": 17, "score_growth": 20, "score_valuation": 4, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 29.3, "operating_margin": 29.6, "gross_margin": 74.9609, "roe_ttm": 14.4, "roa_ttm": 7.58, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.6, "ev_ebitda": 32.7, "ev_revenue": 10.17, "revenue_ttm": 3458098000.0, "debt_equity": 0.002, "current_ratio": 5.4578, "interest_coverage": null, "altman_z": 18.862767288132762, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1104081000.0, "eps": 301118000.0, "equity": 1665594000.0}, {"period_end": "2021-01-31", "revenue": 1465069000.0, "eps": 379998000.0, "equity": 2266320000.0}, {"period_end": "2022-01-31", "revenue": 1850777000.0, "eps": 427390000.0, "equity": 2911637000.0}, {"period_end": "2023-01-31", "revenue": 2155060000.0, "eps": 487706000.0, "equity": 3716252000.0}, {"period_end": "2024-01-31", "revenue": 2363673000.0, "eps": 525705000.0, "equity": 4644824000.0}, {"period_end": "2025-01-31", "revenue": 2746619000.0, "eps": 714138000.0, "equity": 5832373000.0}, {"period_end": "2026-01-31", "revenue": 3195311000.0, "eps": 908906000.0, "equity": 7214752000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 759043000.0, "eps": 228190000.0, "equity": 6211098000.0}, {"period_end": "2025-07-31", "revenue": 789081000.0, "eps": 200309000.0, "equity": 6638539000.0}, {"period_end": "2025-10-31", "revenue": 811236000.0, "eps": 236203000.0, "equity": 7040631000.0}, {"period_end": "2026-01-31", "revenue": 835951000.0, "eps": 244204000.0, "equity": 7214752000.0}, {"period_end": "2026-04-30", "revenue": 882948000.0, "eps": 260935999.0, "equity": 7304354000.0}, {"period_end": "2026-07-31", "revenue": 927963000.0, "eps": 273429000.0, "equity": 7431449000.0}]}, "sma20d": 260.8805, "sma50d": 225.2358, "sma100d": 194.9581, "sma200d": 198.469, "sma20w": 199.563, "sma50w": 182.8816, "sma100w": 218.8662, "sma200w": 210.9692, "rsi": 56.13, "macd": 13.4244, "macd_signal": 16.2396, "macd_hist": -2.8151, "ytd_pct": 17.4394, "last_week_close": 275.09, "last_week_high": 290.47, "last_week_low": 273.6, "last_week_pct": -4.7003, "alpha_1y": -21.8044, "perf_1m_pct": 10.31, "perf_3m_pct": 59.37, "perf_6m_pct": 39.49, "perf_1y_pct": -7.68}, {"ticker": "TRI", "name": "Thomson Reuters Corporation Common Shares", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 97.35, "change_pct": 0.0, "day_change_pct": 1.71, "regular_change_pct": 1.71, "ext_price": 97.25, "ext_change_pct": -0.10272213662043587, "session": "closed", "volume": 1120941.0, "market_cap": 42171811812.83126, "mcap_shares": 433197861.45692104, "pe_trailing": 25.62, "pe_forward": 18.8, "peg": 1.223, "ps": 5.384552070075493, "pb": 3.7952789921236953, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.8, "eps_next": 5.178191489361701, "rev_per_share": 18.07949830052161, "book_per_share": 25.650288213865036, "peg_growth_pct": 20.9472, "breakout": "Bearish", "ath": 221.84529129763544, "ath_date": "2025-07-14", "atl": 20.33562197267584, "atl_date": "2008-11-21", "week52_high": 177.18574794832207, "week52_low": 76.28, "sparkline": [{"date": "2026-06-09", "close": 81.80942190237204}, {"date": "2026-06-10", "close": 81.45165475119549}, {"date": "2026-06-11", "close": 79.75226078310686}, {"date": "2026-06-12", "close": 80.90506604800909}, {"date": "2026-06-15", "close": 79.97089626438142}, {"date": "2026-06-16", "close": 80.64667866104826}, {"date": "2026-06-17", "close": 78.75846314094976}, {"date": "2026-06-18", "close": 78.09261872070451}, {"date": "2026-06-22", "close": 76.0752095071256}, {"date": "2026-06-23", "close": 80.20940769849912}, {"date": "2026-06-24", "close": 80.47773306188154}, {"date": "2026-06-25", "close": 80.50754699114626}, {"date": "2026-06-26", "close": 83.34980824771554}, {"date": "2026-06-29", "close": 82.14731310070546}, {"date": "2026-06-30", "close": 81.16345343496994}, {"date": "2026-07-01", "close": 84.38335779555892}, {"date": "2026-07-02", "close": 88.65668765683442}, {"date": "2026-07-06", "close": 87.31506083992235}, {"date": "2026-07-07", "close": 90.19707400217793}, {"date": "2026-07-08", "close": 88.33867241134416}, {"date": "2026-07-09", "close": 88.25916859997159}, {"date": "2026-07-10", "close": 89.09395861938356}, {"date": "2026-07-13", "close": 93.70517967899248}, {"date": "2026-07-14", "close": 91.17099569149187}, {"date": "2026-07-15", "close": 94.91761280242413}, {"date": "2026-07-16", "close": 98.20708299796411}, {"date": "2026-07-17", "close": 95.60333317551252}, {"date": "2026-07-20", "close": 94.83810899105157}, {"date": "2026-07-21", "close": 90.1374461436485}, {"date": "2026-07-22", "close": 86.78834808957909}, {"date": "2026-07-23", "close": 85.15851995644145}, {"date": "2026-07-24", "close": 89.5908574404621}, {"date": "2026-07-27", "close": 97.15365749727759}, {"date": "2026-07-28", "close": 102.64935845840633}, {"date": "2026-07-29", "close": 105.68044126698547}, {"date": "2026-07-30", "close": 98.21702097438568}, {"date": "2026-07-31", "close": 97.5213626248757}, {"date": "2026-08-03", "close": 100.9797784195824}, {"date": "2026-08-04", "close": 108.4730126414469}, {"date": "2026-08-05", "close": 97.99838549311112}, {"date": "2026-08-06", "close": 99.52883386203305}, {"date": "2026-08-07", "close": 101.19841390085696}, {"date": "2026-08-10", "close": 103.71272193551441}, {"date": "2026-08-11", "close": 104.18974480374982}, {"date": "2026-08-12", "close": 101.9735760617395}, {"date": "2026-08-13", "close": 105.41211590360304}, {"date": "2026-08-14", "close": 102.9673737038966}, {"date": "2026-08-17", "close": 98.44559443208182}, {"date": "2026-08-18", "close": 100.2642441172293}, {"date": "2026-08-19", "close": 104.95}, {"date": "2026-08-20", "close": 105.88}, {"date": "2026-08-21", "close": 105.53}, {"date": "2026-08-24", "close": 108.62}, {"date": "2026-08-25", "close": 104.38}, {"date": "2026-08-26", "close": 102.45}, {"date": "2026-08-27", "close": 104.78}, {"date": "2026-08-28", "close": 106.225}, {"date": "2026-08-31", "close": 107.32}, {"date": "2026-09-01", "close": 106.35}, {"date": "2026-09-02", "close": 105.87}, {"date": "2026-09-03", "close": 111.76}, {"date": "2026-09-04", "close": 105.68}, {"date": "2026-09-08", "close": 98.81}, {"date": "2026-09-09", "close": 96.98}, {"date": "2026-09-10", "close": 95.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.851, "quote_recv_at": 1789282923.5738788, "score_total": 66, "score_strength": 16, "score_profit": 17, "score_growth": 17, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 21.2, "operating_margin": 28.3, "gross_margin": 39.6578, "roe_ttm": 14.2, "roa_ttm": 7.44, "dividend_yield": 3.4931, "forward_dividend_rate": 3.400518, "div_per_share": 2.537, "payout_ratio": 64.3124, "revenue_growth_yoy": 9.5, "ev_ebitda": 13.21, "ev_revenue": 5.64, "revenue_ttm": 7832000000.0, "debt_equity": 0.2699, "current_ratio": 0.5103, "interest_coverage": 13.756429563090851, "altman_z": 5.371078730997385, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5906000000.0, "eps": 1564000000.0, "equity": 9560000000.0}, {"period_end": "2020-12-31", "revenue": 5984000000.0, "eps": 1122000000.0, "equity": 9980000000.0}, {"period_end": "2021-12-31", "revenue": 6348000000.0, "eps": 5689000000.0, "equity": 13834000000.0}, {"period_end": "2022-12-31", "revenue": 6627000000.0, "eps": 1338000000.0, "equity": 11885000000.0}, {"period_end": "2023-12-31", "revenue": 6794000000.0, "eps": 2695000000.0, "equity": 11064000000.0}, {"period_end": "2024-12-31", "revenue": 7258000000.0, "eps": 2210000000.0, "equity": 12006000000.0}, {"period_end": "2025-12-31", "revenue": 7476000000.0, "eps": 1502000000.0, "equity": 11914000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1900000000.0, "eps": 434000000.0, "equity": 12296000000.0}, {"period_end": "2025-06-30", "revenue": 1785000000.0, "eps": 313000000.0, "equity": 12644074000.0}, {"period_end": "2025-09-30", "revenue": 1782000000.0, "eps": 423000000.0, "equity": 11749535377.0}, {"period_end": "2025-12-31", "revenue": 2009000000.0, "eps": 332000000.0, "equity": 11914000000.0}, {"period_end": "2026-03-31", "revenue": 2087000000.0, "eps": 459000000.0, "equity": 11850847376.0}, {"period_end": "2026-06-30", "revenue": 1954000000.0, "eps": 448000000.0, "equity": 11111650000.0}]}, "sma20d": 104.0462, "sma50d": 99.0877, "sma100d": 92.8775, "sma200d": 102.1914, "sma20w": 92.1678, "sma50w": 90.9133, "sma100w": 125.4294, "sma200w": 135.0258, "rsi": 41.69, "macd": 0.285, "macd_signal": 1.8229, "macd_hist": -1.5379, "ytd_pct": -25.0875, "last_week_close": 105.68, "last_week_high": 112.77, "last_week_low": 104.03, "last_week_pct": -7.8823, "alpha_1y": -49.5055, "perf_1m_pct": -8.14, "perf_3m_pct": 17.51, "perf_6m_pct": -6.53, "perf_1y_pct": -44.46}, {"ticker": "CCJ", "name": "Cameco Corp", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 96.68, "change_pct": 0.0, "day_change_pct": -0.76, "regular_change_pct": -0.76, "ext_price": 97.0, "ext_change_pct": 0.3309888291270099, "session": "closed", "volume": 2137932.0, "market_cap": 42107243893.57905, "mcap_shares": 435532104.8156707, "pe_trailing": 166.69, "pe_forward": 52.36, "peg": 1.916, "ps": 12.118510702337995, "pb": 8.2, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.58, "eps_next": 1.8464514896867836, "rev_per_share": 7.977894509871391, "book_per_share": 11.790268292682926, "peg_growth_pct": 86.999, "breakout": "Neutral", "ath": 135.24, "ath_date": "2026-01-29", "atl": 1.6983333333333335, "atl_date": "2000-04-03", "week52_high": 135.24, "week52_low": 77.525, "sparkline": [{"date": "2026-06-09", "close": 102.27}, {"date": "2026-06-10", "close": 95.03}, {"date": "2026-06-11", "close": 98.97}, {"date": "2026-06-12", "close": 100.96}, {"date": "2026-06-15", "close": 107.02}, {"date": "2026-06-16", "close": 107.88}, {"date": "2026-06-17", "close": 105.67}, {"date": "2026-06-18", "close": 106.49}, {"date": "2026-06-22", "close": 107.07}, {"date": "2026-06-23", "close": 108.89}, {"date": "2026-06-24", "close": 106.64}, {"date": "2026-06-25", "close": 103.58}, {"date": "2026-06-26", "close": 104.49}, {"date": "2026-06-29", "close": 103.47}, {"date": "2026-06-30", "close": 101.86}, {"date": "2026-07-01", "close": 97.39}, {"date": "2026-07-02", "close": 96.54}, {"date": "2026-07-06", "close": 97.5}, {"date": "2026-07-07", "close": 94.67}, {"date": "2026-07-08", "close": 94.73}, {"date": "2026-07-09", "close": 95.74}, {"date": "2026-07-10", "close": 95.99}, {"date": "2026-07-13", "close": 90.2}, {"date": "2026-07-14", "close": 91.57}, {"date": "2026-07-15", "close": 90.98}, {"date": "2026-07-16", "close": 87.36}, {"date": "2026-07-17", "close": 85.62}, {"date": "2026-07-20", "close": 84.85}, {"date": "2026-07-21", "close": 88.68}, {"date": "2026-07-22", "close": 90.37}, {"date": "2026-07-23", "close": 89.33}, {"date": "2026-07-24", "close": 87.86}, {"date": "2026-07-27", "close": 89.35}, {"date": "2026-07-28", "close": 86.96}, {"date": "2026-07-29", "close": 84.57}, {"date": "2026-07-30", "close": 88.23}, {"date": "2026-07-31", "close": 86.38}, {"date": "2026-08-03", "close": 89.72}, {"date": "2026-08-04", "close": 93.09}, {"date": "2026-08-05", "close": 94.27}, {"date": "2026-08-06", "close": 93.62}, {"date": "2026-08-07", "close": 97.39}, {"date": "2026-08-10", "close": 97.31}, {"date": "2026-08-11", "close": 98.73}, {"date": "2026-08-12", "close": 99.03}, {"date": "2026-08-13", "close": 97.75}, {"date": "2026-08-14", "close": 97.74}, {"date": "2026-08-17", "close": 98.58}, {"date": "2026-08-18", "close": 96.03}, {"date": "2026-08-19", "close": 97.98}, {"date": "2026-08-20", "close": 95.59}, {"date": "2026-08-21", "close": 102.51}, {"date": "2026-08-24", "close": 102.27}, {"date": "2026-08-25", "close": 106.96}, {"date": "2026-08-26", "close": 107.36}, {"date": "2026-08-27", "close": 106.33}, {"date": "2026-08-28", "close": 100.01}, {"date": "2026-08-31", "close": 98.76}, {"date": "2026-09-01", "close": 96.26}, {"date": "2026-09-02", "close": 96.38}, {"date": "2026-09-03", "close": 100.62}, {"date": "2026-09-04", "close": 100.74}, {"date": "2026-09-08", "close": 101.97}, {"date": "2026-09-09", "close": 100.41}, {"date": "2026-09-10", "close": 97.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169865.341, "quote_recv_at": 1789282923.5738788, "score_total": 57, "score_strength": 18, "score_profit": 12, "score_growth": 5, "score_valuation": null, "score_momentum": 11, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 10.2, "operating_margin": 9.11, "gross_margin": 35.113, "roe_ttm": 5.11, "roa_ttm": 2.98, "dividend_yield": 0.4789, "forward_dividend_rate": 0.463, "div_per_share": 0.24, "payout_ratio": 29.4242, "revenue_growth_yoy": -7.2, "ev_ebitda": 69.07, "ev_revenue": 16.87, "revenue_ttm": 3474622000.0, "debt_equity": 0.1397, "current_ratio": 3.0606, "interest_coverage": 7.093423083025546, "altman_z": 9.542232043153744, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1862925000.0, "eps": 74000000.0, "equity": 4994963000.0}, {"period_end": "2020-12-31", "revenue": 1800073000.0, "eps": -53169000.0, "equity": 4958561000.0}, {"period_end": "2021-12-31", "revenue": 1474984000.0, "eps": -102577000.0, "equity": 4845968000.0}, {"period_end": "2022-12-31", "revenue": 1868003000.0, "eps": 89382000.0, "equity": 5836065000.0}, {"period_end": "2023-12-31", "revenue": 2587758000.0, "eps": 360847000.0, "equity": 6094305000.0}, {"period_end": "2024-12-31", "revenue": 3135772000.0, "eps": 171853000.0, "equity": 6364307000.0}, {"period_end": "2025-12-31", "revenue": 3479095453.0, "eps": 589096533.0, "equity": 6897737213.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 789432000.0, "eps": 69764000.0, "equity": 6491796000.0}, {"period_end": "2025-06-30", "revenue": 877016000.0, "eps": 320888000.0, "equity": 6741473000.0}, {"period_end": "2025-09-30", "revenue": 614555000.0, "eps": -141000.0, "equity": 6780522000.0}, {"period_end": "2025-12-31", "revenue": 1199951321.0, "eps": 198903774.0, "equity": 6897737213.0}, {"period_end": "2026-03-31", "revenue": 845365000.0, "eps": 131088893.0, "equity": 5078833345.0}, {"period_end": "2026-06-30", "revenue": 814124591.0, "eps": 25229926.0, "equity": 7136861920.0}]}, "sma20d": 100.0835, "sma50d": 95.194, "sma100d": 103.2672, "sma200d": 105.6103, "sma20w": 101.2945, "sma50w": 107.4888, "sma100w": 92.0157, "sma200w": 67.5878, "rsi": 47.49, "macd": 0.9621, "macd_signal": 1.4033, "macd_hist": -0.4413, "ytd_pct": 5.6728, "last_week_close": 100.74, "last_week_high": 101.54, "last_week_low": 94.69, "last_week_pct": -4.0302, "alpha_1y": 5.4934, "perf_1m_pct": -1.33, "perf_3m_pct": 2.51, "perf_6m_pct": -15.57, "perf_1y_pct": 26.13}, {"ticker": "ADM", "name": "Archer-Daniels-Midland Company", "sector": "Consumer Defensive", "industry": "Farm Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.71, "change_pct": -0.011531365313659036, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": 86.959, "ext_change_pct": 0.28716411025257693, "session": "closed", "volume": 3590554.0, "market_cap": 41793341262.85687, "mcap_shares": 481934285.78017616, "pe_trailing": 23.76, "pe_forward": 16.53, "peg": 1.074, "ps": 0.5090602776608246, "pb": 1.7724063300617843, "fair_value": 70.4835490998329, "fair_value_low": 59.71840962072476, "fair_value_high": 81.54149860375506, "fair_value_agreement": 0.9055964722609852, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -23.02, "upside_pct": -18.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.65, "eps_next": 5.2462189957652745, "rev_per_share": 170.35310709860488, "book_per_share": 48.92783247788165, "peg_growth_pct": 22.1219, "breakout": "Bullish", "ath": 98.88, "ath_date": "2022-04-21", "atl": 1.3819591044330666, "atl_date": "1982-07-07", "week52_high": 88.75, "week52_low": 55.58, "sparkline": [{"date": "2026-06-09", "close": 79.60742125984252}, {"date": "2026-06-10", "close": 80.76}, {"date": "2026-06-11", "close": 78.39522637795277}, {"date": "2026-06-12", "close": 79.72665354330708}, {"date": "2026-06-15", "close": 78.76285925196851}, {"date": "2026-06-16", "close": 77.5208562992126}, {"date": "2026-06-17", "close": 76.01058070866142}, {"date": "2026-06-18", "close": 74.6195374015748}, {"date": "2026-06-22", "close": 75.80192421259844}, {"date": "2026-06-23", "close": 75.3548031496063}, {"date": "2026-06-24", "close": 74.59966535433071}, {"date": "2026-06-25", "close": 76.05032480314962}, {"date": "2026-06-26", "close": 76.29872539370079}, {"date": "2026-06-29", "close": 76.37821358267718}, {"date": "2026-06-30", "close": 75.91122047244095}, {"date": "2026-07-01", "close": 76.11987696850395}, {"date": "2026-07-02", "close": 76.29872539370079}, {"date": "2026-07-06", "close": 77.43143208661418}, {"date": "2026-07-07", "close": 77.69970472440946}, {"date": "2026-07-08", "close": 79.77633366141733}, {"date": "2026-07-09", "close": 78.47471456692914}, {"date": "2026-07-10", "close": 79.8955659448819}, {"date": "2026-07-13", "close": 81.51513779527559}, {"date": "2026-07-14", "close": 81.75360236220473}, {"date": "2026-07-15", "close": 81.77347440944882}, {"date": "2026-07-16", "close": 82.46899606299213}, {"date": "2026-07-17", "close": 85.35044291338583}, {"date": "2026-07-20", "close": 85.12191437007874}, {"date": "2026-07-21", "close": 85.64852362204725}, {"date": "2026-07-22", "close": 86.76135826771653}, {"date": "2026-07-23", "close": 85.79756397637794}, {"date": "2026-07-24", "close": 85.37031496062993}, {"date": "2026-07-27", "close": 82.65778051181103}, {"date": "2026-07-28", "close": 82.64784448818898}, {"date": "2026-07-29", "close": 79.86575787401574}, {"date": "2026-07-30", "close": 80.09428641732283}, {"date": "2026-07-31", "close": 78.76285925196851}, {"date": "2026-08-03", "close": 77.5606003937008}, {"date": "2026-08-04", "close": 79.35902066929134}, {"date": "2026-08-05", "close": 77.08367125984252}, {"date": "2026-08-06", "close": 77.0141190944882}, {"date": "2026-08-07", "close": 76.10000492125985}, {"date": "2026-08-10", "close": 79.97505413385827}, {"date": "2026-08-11", "close": 79.94524606299213}, {"date": "2026-08-12", "close": 79.21991633858268}, {"date": "2026-08-13", "close": 79.63722933070866}, {"date": "2026-08-14", "close": 79.93531003937008}, {"date": "2026-08-17", "close": 80.76993602362205}, {"date": "2026-08-18", "close": 81.92251476377953}, {"date": "2026-08-19", "close": 80.76}, {"date": "2026-08-20", "close": 81.7}, {"date": "2026-08-21", "close": 80.3}, {"date": "2026-08-24", "close": 78.16}, {"date": "2026-08-25", "close": 79.16}, {"date": "2026-08-26", "close": 80.09}, {"date": "2026-08-27", "close": 79.1}, {"date": "2026-08-28", "close": 81.54}, {"date": "2026-08-31", "close": 81.29}, {"date": "2026-09-01", "close": 84.55}, {"date": "2026-09-02", "close": 85.38}, {"date": "2026-09-03", "close": 84.38}, {"date": "2026-09-04", "close": 84.61}, {"date": "2026-09-08", "close": 84.5}, {"date": "2026-09-09", "close": 86.55}, {"date": "2026-09-10", "close": 86.91}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170772.378, "quote_recv_at": 1789282923.5738788, "score_total": 72, "score_strength": 17, "score_profit": 9, "score_growth": 9, "score_valuation": 17, "score_momentum": 20, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.16, "operating_margin": 4.01, "gross_margin": 6.8698, "roe_ttm": 7.64, "roa_ttm": 2.26, "dividend_yield": 2.3873, "forward_dividend_rate": 2.07, "div_per_share": 2.06, "payout_ratio": 56.6102, "revenue_growth_yoy": 7.2, "ev_ebitda": 15.68, "ev_revenue": 0.599, "revenue_ttm": 82099003000.0, "debt_equity": 0.3527, "current_ratio": 1.3891, "interest_coverage": 3.910472972972973, "altman_z": 3.2690137389119895, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 64656000000.0, "eps": 1379000000.0, "equity": 19208000000.0}, {"period_end": "2020-12-31", "revenue": 64355000000.0, "eps": 1772000000.0, "equity": 20000000000.0}, {"period_end": "2021-12-31", "revenue": 85249000000.0, "eps": 2709000000.0, "equity": 22477000000.0}, {"period_end": "2022-12-31", "revenue": 101556000000.0, "eps": 4340000000.0, "equity": 24616000000.0}, {"period_end": "2023-12-31", "revenue": 93935000000.0, "eps": 3483000000.0, "equity": 24132000000.0}, {"period_end": "2024-12-31", "revenue": 85530000000.0, "eps": 1800000000.0, "equity": 22168000000.0}, {"period_end": "2025-12-31", "revenue": 80269000000.0, "eps": 1078000000.0, "equity": 22733000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 20175000000.0, "eps": 295000000.0, "equity": 22119000000.0}, {"period_end": "2025-06-30", "revenue": 21188000000.0, "eps": 219000000.0, "equity": 22430000000.0}, {"period_end": "2025-09-30", "revenue": 20372000000.0, "eps": 108000000.0, "equity": 22494000000.0}, {"period_end": "2025-12-31", "revenue": 18556000000.0, "eps": 456000000.0, "equity": 22733000000.0}, {"period_end": "2026-03-31", "revenue": 20490000000.0, "eps": 298000000.0, "equity": 22804000000.0}, {"period_end": "2026-06-30", "revenue": 22681000000.0, "eps": 908000000.0, "equity": 23580000000.0}]}, "sma20d": 82.166, "sma50d": 81.5286, "sma100d": 79.5116, "sma200d": 72.5255, "sma20w": 79.6191, "sma50w": 73.2013, "sma100w": 64.1108, "sma200w": 61.9625, "rsi": 65.39, "macd": 1.4331, "macd_signal": 0.8013, "macd_hist": 0.6318, "ytd_pct": 52.989, "last_week_close": 84.61, "last_week_high": 86.11, "last_week_low": 78.97, "last_week_pct": 2.482, "alpha_1y": 32.6233, "perf_1m_pct": 8.71, "perf_3m_pct": 7.62, "perf_6m_pct": 23.53, "perf_1y_pct": 42.99}, {"ticker": "IX", "name": "Orix Corp Ads", "sector": "Financial Services", "industry": "Financial Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 40.11, "change_pct": 0.0, "day_change_pct": 2.61, "regular_change_pct": 2.61, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 156675.0, "market_cap": 41710624291.814896, "mcap_shares": 1039905866.1634231, "pe_trailing": 10.93, "pe_forward": 14.24, "peg": 2.717, "ps": 0.012053401114913756, "pb": 1.325, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.67, "eps_next": 2.8169311797752807, "rev_per_share": 3327.9486526311466, "book_per_share": 30.274037735849053, "peg_growth_pct": 4.0228, "breakout": "Neutral", "ath": 42.39, "ath_date": "2026-08-06", "atl": 1.9000000000000001, "atl_date": "2009-02-25", "week52_high": 42.39, "week52_low": 24.19, "sparkline": [{"date": "2026-06-09", "close": 38.9}, {"date": "2026-06-10", "close": 38.15}, {"date": "2026-06-11", "close": 38.71}, {"date": "2026-06-12", "close": 38.67}, {"date": "2026-06-15", "close": 38.41}, {"date": "2026-06-16", "close": 39.37}, {"date": "2026-06-17", "close": 39.63}, {"date": "2026-06-18", "close": 40.15}, {"date": "2026-06-22", "close": 40.36}, {"date": "2026-06-23", "close": 39.2}, {"date": "2026-06-24", "close": 38.35}, {"date": "2026-06-25", "close": 38.48}, {"date": "2026-06-26", "close": 38.28}, {"date": "2026-06-29", "close": 38.43}, {"date": "2026-06-30", "close": 38.04}, {"date": "2026-07-01", "close": 38.4}, {"date": "2026-07-02", "close": 39.06}, {"date": "2026-07-06", "close": 39.85}, {"date": "2026-07-07", "close": 39.33}, {"date": "2026-07-08", "close": 39.36}, {"date": "2026-07-09", "close": 39.96}, {"date": "2026-07-10", "close": 40.3}, {"date": "2026-07-13", "close": 39.48}, {"date": "2026-07-14", "close": 40.21}, {"date": "2026-07-15", "close": 40.59}, {"date": "2026-07-16", "close": 39.83}, {"date": "2026-07-17", "close": 38.4}, {"date": "2026-07-20", "close": 38.3}, {"date": "2026-07-21", "close": 40.41}, {"date": "2026-07-22", "close": 40.54}, {"date": "2026-07-23", "close": 40.1}, {"date": "2026-07-24", "close": 40.31}, {"date": "2026-07-27", "close": 40.22}, {"date": "2026-07-28", "close": 39.2}, {"date": "2026-07-29", "close": 39.12}, {"date": "2026-07-30", "close": 40.4}, {"date": "2026-07-31", "close": 40.31}, {"date": "2026-08-03", "close": 39.97}, {"date": "2026-08-04", "close": 40.24}, {"date": "2026-08-05", "close": 41.31}, {"date": "2026-08-06", "close": 41.29}, {"date": "2026-08-07", "close": 40.09}, {"date": "2026-08-10", "close": 39.86}, {"date": "2026-08-11", "close": 39.7}, {"date": "2026-08-12", "close": 40.58}, {"date": "2026-08-13", "close": 40.43}, {"date": "2026-08-14", "close": 40.16}, {"date": "2026-08-17", "close": 40.13}, {"date": "2026-08-18", "close": 39.14}, {"date": "2026-08-19", "close": 37.51}, {"date": "2026-08-20", "close": 37.54}, {"date": "2026-08-21", "close": 38.49}, {"date": "2026-08-24", "close": 39.11}, {"date": "2026-08-25", "close": 39.53}, {"date": "2026-08-26", "close": 39.73}, {"date": "2026-08-27", "close": 38.92}, {"date": "2026-08-28", "close": 39.0}, {"date": "2026-08-31", "close": 38.97}, {"date": "2026-09-01", "close": 39.16}, {"date": "2026-09-02", "close": 39.94}, {"date": "2026-09-03", "close": 41.19}, {"date": "2026-09-04", "close": 39.94}, {"date": "2026-09-08", "close": 39.21}, {"date": "2026-09-09", "close": 39.02}, {"date": "2026-09-10", "close": 39.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.658, "quote_recv_at": 1789282923.5738788, "score_total": 89, "score_strength": 15, "score_profit": 16, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 17.9, "operating_margin": 21.5, "gross_margin": 43.6108, "roe_ttm": 14.0, "roa_ttm": 2.65, "dividend_yield": 12.115, "forward_dividend_rate": 4.859335, "div_per_share": 156.1, "payout_ratio": null, "revenue_growth_yoy": 17.4, "ev_ebitda": null, "ev_revenue": 5.53, "revenue_ttm": 3460485874000.0, "debt_equity": 1.3393, "current_ratio": 1.6776, "interest_coverage": 4.488209822756863, "altman_z": 0.8408269615221183, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2280329000000.0, "eps": 302700000000.0, "equity": 2993608000000.0}, {"period_end": "2021-03-31", "revenue": 2292708000000.0, "eps": 192384000000.0, "equity": 3028456000000.0}, {"period_end": "2022-03-31", "revenue": 2508043000000.0, "eps": 317376000000.0, "equity": 3371401000000.0}, {"period_end": "2023-03-31", "revenue": 2663659000000.0, "eps": 290340000000.0, "equity": 3543607000000.0}, {"period_end": "2024-03-31", "revenue": 2814361000000.0, "eps": 346132000000.0, "equity": 3941466000000.0}, {"period_end": "2025-03-31", "revenue": 2874821000000.0, "eps": 351630000000.0, "equity": 4089782000000.0}, {"period_end": "2026-03-31", "revenue": 3531706243000.0, "eps": 475042302000.0, "equity": 4501941354000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 720337000000.0, "eps": 79853000000.0, "equity": 4089782000000.0}, {"period_end": "2025-06-30", "revenue": 768641000000.0, "eps": 107288000000.0, "equity": 4145509000000.0}, {"period_end": "2025-09-30", "revenue": 795856000000.0, "eps": 163808000000.0, "equity": 4441677000000.0}, {"period_end": "2025-12-31", "revenue": 840322000000.0, "eps": 118579000000.0, "equity": 4584992000000.0}, {"period_end": "2026-03-31", "revenue": 938857698000.0, "eps": 58647991000.0, "equity": 4501941354000.0}, {"period_end": "2026-06-30", "revenue": 876628000000.0, "eps": 280832000000.0, "equity": 4710425000000.0}]}, "sma20d": 39.3105, "sma50d": 39.6586, "sma100d": 38.1642, "sma200d": 34.4361, "sma20w": 38.5715, "sma50w": 33.8794, "sma100w": 29.1675, "sma200w": 24.0738, "rsi": 47.27, "macd": -0.0466, "macd_signal": -0.045, "macd_hist": -0.0016, "ytd_pct": 37.269, "last_week_close": 39.94, "last_week_high": 41.28, "last_week_low": 38.93, "last_week_pct": 0.4256, "alpha_1y": 36.4816, "perf_1m_pct": -1.54, "perf_3m_pct": 2.46, "perf_6m_pct": 25.17, "perf_1y_pct": 51.23}, {"ticker": "JBS", "name": "JBS N.V.", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.595, "change_pct": 0.0397140587768132, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 12.73, "ext_change_pct": 1.0718539102818563, "session": "closed", "volume": 5627823.0, "market_cap": 13478591741.239807, "mcap_shares": 1070579169.280366, "pe_trailing": 11.77, "pe_forward": 3.872, "peg": null, "ps": 0.14784310883581786, "pb": 5.05, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.07, "eps_next": 3.252556818181818, "rev_per_share": 85.18422061853236, "book_per_share": 2.493841584158416, "peg_growth_pct": null, "breakout": "Bearish", "ath": 18.65, "ath_date": "2026-04-10", "atl": 11.49, "atl_date": "2026-06-08", "week52_high": 18.65, "week52_low": 11.49, "sparkline": [{"date": "2026-06-09", "close": 11.85}, {"date": "2026-06-10", "close": 12.03}, {"date": "2026-06-11", "close": 12.2}, {"date": "2026-06-12", "close": 12.54}, {"date": "2026-06-15", "close": 12.19}, {"date": "2026-06-16", "close": 12.3}, {"date": "2026-06-17", "close": 12.22}, {"date": "2026-06-18", "close": 11.93}, {"date": "2026-06-22", "close": 11.92}, {"date": "2026-06-23", "close": 12.23}, {"date": "2026-06-24", "close": 12.19}, {"date": "2026-06-25", "close": 12.03}, {"date": "2026-06-26", "close": 12.22}, {"date": "2026-06-29", "close": 12.22}, {"date": "2026-06-30", "close": 11.85}, {"date": "2026-07-01", "close": 12.07}, {"date": "2026-07-02", "close": 12.26}, {"date": "2026-07-06", "close": 12.13}, {"date": "2026-07-07", "close": 12.19}, {"date": "2026-07-08", "close": 11.82}, {"date": "2026-07-09", "close": 11.73}, {"date": "2026-07-10", "close": 11.91}, {"date": "2026-07-13", "close": 11.8}, {"date": "2026-07-14", "close": 11.83}, {"date": "2026-07-15", "close": 12.1}, {"date": "2026-07-16", "close": 12.03}, {"date": "2026-07-17", "close": 11.91}, {"date": "2026-07-20", "close": 12.03}, {"date": "2026-07-21", "close": 11.95}, {"date": "2026-07-22", "close": 12.25}, {"date": "2026-07-23", "close": 12.13}, {"date": "2026-07-24", "close": 12.28}, {"date": "2026-07-27", "close": 13.55}, {"date": "2026-07-28", "close": 13.93}, {"date": "2026-07-29", "close": 14.23}, {"date": "2026-07-30", "close": 14.29}, {"date": "2026-07-31", "close": 14.02}, {"date": "2026-08-03", "close": 13.76}, {"date": "2026-08-04", "close": 13.61}, {"date": "2026-08-05", "close": 13.7}, {"date": "2026-08-06", "close": 13.69}, {"date": "2026-08-07", "close": 14.23}, {"date": "2026-08-10", "close": 13.41}, {"date": "2026-08-11", "close": 13.02}, {"date": "2026-08-12", "close": 13.12}, {"date": "2026-08-13", "close": 13.32}, {"date": "2026-08-14", "close": 13.65}, {"date": "2026-08-17", "close": 13.44}, {"date": "2026-08-18", "close": 13.66}, {"date": "2026-08-19", "close": 13.75}, {"date": "2026-08-20", "close": 13.55}, {"date": "2026-08-21", "close": 13.82}, {"date": "2026-08-24", "close": 13.88}, {"date": "2026-08-25", "close": 14.05}, {"date": "2026-08-26", "close": 13.75}, {"date": "2026-08-27", "close": 13.62}, {"date": "2026-08-28", "close": 13.59}, {"date": "2026-08-31", "close": 13.44}, {"date": "2026-09-01", "close": 13.41}, {"date": "2026-09-02", "close": 13.54}, {"date": "2026-09-03", "close": 13.14}, {"date": "2026-09-04", "close": 13.03}, {"date": "2026-09-08", "close": 12.87}, {"date": "2026-09-09", "close": 12.58}, {"date": "2026-09-10", "close": 12.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.465, "quote_recv_at": 1789282923.5738788, "score_total": 38, "score_strength": 14, "score_profit": 10, "score_growth": 5, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 1.22, "operating_margin": 3.07, "gross_margin": 11.7965, "roe_ttm": 13.4, "roa_ttm": 4.92, "dividend_yield": 7.9397, "forward_dividend_rate": null, "div_per_share": 1.0, "payout_ratio": 24.4893, "revenue_growth_yoy": 13.8, "ev_ebitda": 6.14, "ev_revenue": 0.378, "revenue_ttm": 91168211000.0, "debt_equity": 2.7989, "current_ratio": 1.5331, "interest_coverage": 2.8061887282605973, "altman_z": 4.055184787750348, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 204523575000.0, "eps": 6068368000.0, "equity": 29636966000.0}, {"period_end": "2020-12-31", "revenue": 270204212000.0, "eps": 4598311000.0, "equity": 40119322000.0}, {"period_end": "2021-12-31", "revenue": 362496009000.0, "eps": 21241929000.0, "equity": 44119292000.0}, {"period_end": "2022-12-31", "revenue": 383967833000.0, "eps": 15850117000.0, "equity": 46344166000.0}, {"period_end": "2023-12-31", "revenue": 363816537000.0, "eps": -1060972000.0, "equity": 213077661000.0}, {"period_end": "2024-12-31", "revenue": 416952002000.0, "eps": 9615923000.0, "equity": 276924882000.0}, {"period_end": "2025-12-31", "revenue": 471142859000.0, "eps": 11096825000.0, "equity": 47866567000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 114127485000.0, "eps": 2923658000.0, "equity": 43308495000.0}, {"period_end": "2025-06-30", "revenue": 118973531000.0, "eps": 3035771000.0, "equity": 45879795000.0}, {"period_end": "2025-09-30", "revenue": 120550390000.0, "eps": 3098916000.0, "equity": 46505217000.0}, {"period_end": "2025-12-31", "revenue": 126273849000.0, "eps": 2272994000.0, "equity": 47866567000.0}, {"period_end": "2026-03-31", "revenue": 111465119000.0, "eps": 1137906000.0, "equity": 42443172000.0}, {"period_end": "2026-06-30", "revenue": 23899580000.0, "eps": -102109000.0, "equity": 8224302000.0}]}, "sma20d": 13.4355, "sma50d": 13.0338, "sma100d": 13.4293, "sma200d": 14.4855, "sma20w": 13.0152, "sma50w": 14.5408, "sma100w": null, "sma200w": null, "rsi": 37.24, "macd": -0.1196, "macd_signal": 0.0341, "macd_hist": -0.1537, "ytd_pct": -5.8641, "last_week_close": 13.03, "last_week_high": 13.885, "last_week_low": 12.865, "last_week_pct": -3.3384, "alpha_1y": null, "perf_1m_pct": -3.07, "perf_3m_pct": 4.9, "perf_6m_pct": -10.58, "perf_1y_pct": -12.7}, {"ticker": "A", "name": "Agilent Technologies Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 146.94, "change_pct": 0.006805962022725723, "day_change_pct": 2.66, "regular_change_pct": 2.66, "ext_price": 145.3189, "ext_change_pct": -1.1032394174492883, "session": "closed", "volume": 1775725.0, "market_cap": 41423035680.6304, "mcap_shares": 281923607.7086395, "pe_trailing": 28.26, "pe_forward": 20.66, "peg": 1.182, "ps": 5.6189684862493765, "pb": 5.625836707949261, "fair_value": 119.13488265444953, "fair_value_low": 93.93245754113687, "fair_value_high": 145.12510901837183, "fair_value_agreement": 0.8067780579275867, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -23.34, "upside_pct": -18.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.2, "eps_next": 7.111810261374638, "rev_per_share": 26.14892757622045, "book_per_share": 26.11700403468681, "peg_growth_pct": 23.9051, "breakout": "Bearish", "ath": 179.57, "ath_date": "2021-09-03", "atl": 10.5, "atl_date": "2002-10-14", "week52_high": 163.75, "week52_low": 108.35, "sparkline": [{"date": "2026-06-09", "close": 135.2204110155164}, {"date": "2026-06-10", "close": 131.36780704061317}, {"date": "2026-06-11", "close": 129.30177330277644}, {"date": "2026-06-12", "close": 129.59121764285985}, {"date": "2026-06-15", "close": 130.3397805913514}, {"date": "2026-06-16", "close": 128.0940917458767}, {"date": "2026-06-17", "close": 124.09177518127514}, {"date": "2026-06-18", "close": 126.81654431378443}, {"date": "2026-06-22", "close": 126.24763647293084}, {"date": "2026-06-23", "close": 126.42729158056882}, {"date": "2026-06-24", "close": 131.37778787992636}, {"date": "2026-06-25", "close": 135.25035353345606}, {"date": "2026-06-26", "close": 135.7493954991171}, {"date": "2026-06-29", "close": 132.5754885975129}, {"date": "2026-06-30", "close": 132.83}, {"date": "2026-07-01", "close": 133.39}, {"date": "2026-07-02", "close": 130.69}, {"date": "2026-07-06", "close": 130.6}, {"date": "2026-07-07", "close": 131.14}, {"date": "2026-07-08", "close": 129.07}, {"date": "2026-07-09", "close": 133.59}, {"date": "2026-07-10", "close": 134.29}, {"date": "2026-07-13", "close": 134.04}, {"date": "2026-07-14", "close": 135.2}, {"date": "2026-07-15", "close": 134.71}, {"date": "2026-07-16", "close": 136.1}, {"date": "2026-07-17", "close": 131.46}, {"date": "2026-07-20", "close": 130.26}, {"date": "2026-07-21", "close": 132.86}, {"date": "2026-07-22", "close": 133.46}, {"date": "2026-07-23", "close": 139.74}, {"date": "2026-07-24", "close": 138.57}, {"date": "2026-07-27", "close": 137.89}, {"date": "2026-07-28", "close": 140.54}, {"date": "2026-07-29", "close": 140.3}, {"date": "2026-07-30", "close": 138.71}, {"date": "2026-07-31", "close": 138.37}, {"date": "2026-08-03", "close": 139.8}, {"date": "2026-08-04", "close": 139.2}, {"date": "2026-08-05", "close": 141.11}, {"date": "2026-08-06", "close": 141.34}, {"date": "2026-08-07", "close": 145.97}, {"date": "2026-08-10", "close": 148.72}, {"date": "2026-08-11", "close": 149.49}, {"date": "2026-08-12", "close": 148.24}, {"date": "2026-08-13", "close": 149.29}, {"date": "2026-08-14", "close": 148.53}, {"date": "2026-08-17", "close": 148.45}, {"date": "2026-08-18", "close": 148.44}, {"date": "2026-08-19", "close": 155.41}, {"date": "2026-08-20", "close": 156.3}, {"date": "2026-08-21", "close": 159.0}, {"date": "2026-08-24", "close": 153.43}, {"date": "2026-08-25", "close": 154.77}, {"date": "2026-08-26", "close": 155.08}, {"date": "2026-08-27", "close": 157.69}, {"date": "2026-08-28", "close": 153.84}, {"date": "2026-08-31", "close": 153.56}, {"date": "2026-09-01", "close": 149.93}, {"date": "2026-09-02", "close": 151.39}, {"date": "2026-09-03", "close": 149.98}, {"date": "2026-09-04", "close": 150.86}, {"date": "2026-09-08", "close": 146.85}, {"date": "2026-09-09", "close": 144.75}, {"date": "2026-09-10", "close": 143.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169806.455, "quote_recv_at": 1789282923.5738788, "score_total": 78, "score_strength": 18, "score_profit": 19, "score_growth": 16, "score_valuation": 12, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 19.5, "operating_margin": 25.6, "gross_margin": 53.6489, "roe_ttm": 21.0, "roa_ttm": 8.63, "dividend_yield": 0.6894, "forward_dividend_rate": 1.013, "div_per_share": 1.013, "payout_ratio": 19.8611, "revenue_growth_yoy": 8.1, "ev_ebitda": 20.9, "ev_revenue": 5.77, "revenue_ttm": 7372000000.0, "debt_equity": 0.5363, "current_ratio": 2.0502, "interest_coverage": 16.367924528301888, "altman_z": 5.200038658703512, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 5163000000.0, "eps": 1071000000.0, "equity": 4748000000.0}, {"period_end": "2020-10-31", "revenue": 5339000000.0, "eps": 719000000.0, "equity": 4873000000.0}, {"period_end": "2021-10-31", "revenue": 6319000000.0, "eps": 1210000000.0, "equity": 5389000000.0}, {"period_end": "2022-10-31", "revenue": 6848000000.0, "eps": 1254000000.0, "equity": 5305000000.0}, {"period_end": "2023-10-31", "revenue": 6833000000.0, "eps": 1240000000.0, "equity": 5845000000.0}, {"period_end": "2024-10-31", "revenue": 6510000000.0, "eps": 1289000000.0, "equity": 5898000000.0}, {"period_end": "2025-10-31", "revenue": 6948000000.0, "eps": 1303000000.0, "equity": 6741000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1668000000.0, "eps": 215000000.0, "equity": 6136000000.0}, {"period_end": "2025-07-31", "revenue": 1738000000.0, "eps": 336000000.0, "equity": 6370000000.0}, {"period_end": "2025-10-31", "revenue": 1861000000.0, "eps": 434000000.0, "equity": 6741000000.0}, {"period_end": "2026-01-31", "revenue": 1798000000.0, "eps": 305000000.0, "equity": 6908000000.0}, {"period_end": "2026-04-30", "revenue": 1835000000.0, "eps": 339000000.0, "equity": 7122000000.0}, {"period_end": "2026-07-31", "revenue": 1878000000.0, "eps": 362000000.0, "equity": 7363000000.0}]}, "sma20d": 151.5335, "sma50d": 142.9904, "sma100d": 133.0035, "sma200d": 131.5966, "sma20w": 134.6616, "sma50w": 122.7009, "sma100w": 124.0417, "sma200w": 126.8353, "rsi": 40.64, "macd": 0.821, "macd_signal": 2.6481, "macd_hist": -1.8271, "ytd_pct": 8.6252, "last_week_close": 150.86, "last_week_high": 154.59, "last_week_low": 147.6, "last_week_pct": -2.5984, "alpha_1y": -4.0769, "perf_1m_pct": -4.26, "perf_3m_pct": 8.95, "perf_6m_pct": 24.52, "perf_1y_pct": 14.25}, {"ticker": "PAYX", "name": "Paychex Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 115.8, "change_pct": 0.0, "day_change_pct": 0.54, "regular_change_pct": 0.54, "ext_price": 115.9, "ext_change_pct": 0.08635578583765849, "session": "closed", "volume": 1762250.0, "market_cap": 41216561395.238, "mcap_shares": 355928854.88115716, "pe_trailing": 23.54, "pe_forward": 19.27, "peg": 2.027, "ps": 10.387238254848285, "pb": 11.034928487922143, "fair_value": 117.74245698092521, "fair_value_low": 93.80922522654805, "fair_value_high": 146.07033584978882, "fair_value_agreement": 0.9023553619283851, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 1.65, "upside_pct": 1.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.92, "eps_next": 6.009340944473275, "rev_per_share": 11.148295356174186, "book_per_share": 10.493951105051966, "peg_growth_pct": 11.6115, "breakout": "Bearish", "ath": 161.24, "ath_date": "2025-06-06", "atl": 0.1344029263831733, "atl_date": "1984-11-05", "week52_high": 135.97, "week52_low": 85.45, "sparkline": [{"date": "2026-06-09", "close": 99.28605363984674}, {"date": "2026-06-10", "close": 100.0979260369815}, {"date": "2026-06-11", "close": 98.28606446776611}, {"date": "2026-06-12", "close": 99.6325845410628}, {"date": "2026-06-15", "close": 99.89990837914377}, {"date": "2026-06-16", "close": 99.28605363984674}, {"date": "2026-06-17", "close": 96.61281525903715}, {"date": "2026-06-18", "close": 97.26627352990171}, {"date": "2026-06-22", "close": 94.97916958187574}, {"date": "2026-06-23", "close": 97.01875145760452}, {"date": "2026-06-24", "close": 95.34550224887556}, {"date": "2026-06-25", "close": 95.76133933033483}, {"date": "2026-06-26", "close": 98.90982008995503}, {"date": "2026-06-29", "close": 98.82071214392805}, {"date": "2026-06-30", "close": 97.35538147592871}, {"date": "2026-07-01", "close": 101.69196818257538}, {"date": "2026-07-02", "close": 105.29588955522239}, {"date": "2026-07-06", "close": 104.3454047976012}, {"date": "2026-07-07", "close": 107.04834582708646}, {"date": "2026-07-08", "close": 105.5236098617358}, {"date": "2026-07-09", "close": 105.20678160919542}, {"date": "2026-07-10", "close": 106.474094619357}, {"date": "2026-07-13", "close": 109.65227802765284}, {"date": "2026-07-14", "close": 108.43446943195069}, {"date": "2026-07-15", "close": 108.9097118107613}, {"date": "2026-07-16", "close": 113.56312676994837}, {"date": "2026-07-17", "close": 113.25619940029985}, {"date": "2026-07-20", "close": 114.05817091454273}, {"date": "2026-07-21", "close": 110.85028485757121}, {"date": "2026-07-22", "close": 109.64237714476096}, {"date": "2026-07-23", "close": 109.56317008162586}, {"date": "2026-07-24", "close": 112.4245252373813}, {"date": "2026-07-27", "close": 114.33539563551558}, {"date": "2026-07-28", "close": 118.87}, {"date": "2026-07-29", "close": 122.13}, {"date": "2026-07-30", "close": 116.33}, {"date": "2026-07-31", "close": 116.84}, {"date": "2026-08-03", "close": 117.67}, {"date": "2026-08-04", "close": 118.66}, {"date": "2026-08-05", "close": 118.27}, {"date": "2026-08-06", "close": 120.13}, {"date": "2026-08-07", "close": 120.04}, {"date": "2026-08-10", "close": 121.18}, {"date": "2026-08-11", "close": 121.3}, {"date": "2026-08-12", "close": 120.37}, {"date": "2026-08-13", "close": 125.4}, {"date": "2026-08-14", "close": 122.02}, {"date": "2026-08-17", "close": 118.54}, {"date": "2026-08-18", "close": 119.93}, {"date": "2026-08-19", "close": 122.5}, {"date": "2026-08-20", "close": 122.91}, {"date": "2026-08-21", "close": 124.475}, {"date": "2026-08-24", "close": 126.01}, {"date": "2026-08-25", "close": 124.99}, {"date": "2026-08-26", "close": 124.88}, {"date": "2026-08-27", "close": 126.48}, {"date": "2026-08-28", "close": 127.04}, {"date": "2026-08-31", "close": 127.34}, {"date": "2026-09-01", "close": 125.64}, {"date": "2026-09-02", "close": 124.0}, {"date": "2026-09-03", "close": 125.08}, {"date": "2026-09-04", "close": 121.71}, {"date": "2026-09-08", "close": 116.93}, {"date": "2026-09-09", "close": 114.75}, {"date": "2026-09-10", "close": 115.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169722.045, "quote_recv_at": 1789282923.5738788, "score_total": 67, "score_strength": 15, "score_profit": 20, "score_growth": 18, "score_valuation": 6, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 26.6, "operating_margin": 38.3, "gross_margin": 67.1976, "roe_ttm": 40.3, "roa_ttm": 10.8, "dividend_yield": 3.9206, "forward_dividend_rate": 4.54, "div_per_share": 0.0, "payout_ratio": 90.3131, "revenue_growth_yoy": 12.5, "ev_ebitda": 14.71, "ev_revenue": 6.83, "revenue_ttm": 3968000000.0, "debt_equity": 1.2257, "current_ratio": 1.2591, "interest_coverage": 9.561410018552875, "altman_z": 3.148638244902266, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 4040500000.0, "eps": 1098100000.0, "equity": 2781400000.0}, {"period_end": "2021-05-31", "revenue": 4056800000.0, "eps": 1097500000.0, "equity": 2948000000.0}, {"period_end": "2022-05-31", "revenue": 4611700000.0, "eps": 1392800000.0, "equity": 3085200000.0}, {"period_end": "2023-05-31", "revenue": 5007100000.0, "eps": 1557300000.0, "equity": 3493200000.0}, {"period_end": "2024-05-31", "revenue": 5278300000.0, "eps": 1690400000.0, "equity": 3801000000.0}, {"period_end": "2025-05-31", "revenue": 5571700000.0, "eps": 1657300000.0, "equity": 4128000000.0}, {"period_end": "2026-05-31", "revenue": 6512000000.0, "eps": 1760100000.0, "equity": 3735100000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1509000000.0, "eps": 519300000.0, "equity": 4116600000.0}, {"period_end": "2025-05-31", "revenue": 1427300000.0, "eps": 297200000.0, "equity": 4128000000.0}, {"period_end": "2025-08-31", "revenue": 1540000000.0, "eps": 383800000.0, "equity": 3970600000.0}, {"period_end": "2025-11-30", "revenue": 1557600000.0, "eps": 395400000.0, "equity": 3880100000.0}, {"period_end": "2026-02-28", "revenue": 1808900000.0, "eps": 560300000.0, "equity": 4013600000.0}, {"period_end": "2026-05-31", "revenue": 1605500000.0, "eps": 420600000.0, "equity": 3735100000.0}]}, "sma20d": 122.7902, "sma50d": 117.3499, "sma100d": 106.5259, "sma200d": 104.1224, "sma20w": 107.2734, "sma50w": 96.3868, "sma100w": 111.406, "sma200w": 113.07, "rsi": 38.6, "macd": 0.2432, "macd_signal": 1.9502, "macd_hist": -1.707, "ytd_pct": 6.7538, "last_week_close": 121.71, "last_week_high": 127.98, "last_week_low": 121.6505, "last_week_pct": -4.8558, "alpha_1y": -25.3713, "perf_1m_pct": -5.05, "perf_3m_pct": 15.07, "perf_6m_pct": 25.4, "perf_1y_pct": -10.52}, {"ticker": "PRU", "name": "Prudential Financial Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 119.22, "change_pct": -0.016772895001673952, "day_change_pct": 0.64, "regular_change_pct": 0.64, "ext_price": 119.0, "ext_change_pct": -0.18453279651065163, "session": "closed", "volume": 1173886.0, "market_cap": 41139765593.96079, "mcap_shares": 345016484.3505602, "pe_trailing": 10.81, "pe_forward": 9.84, "peg": 0.688, "ps": 0.6307458332010706, "pb": 1.302839585583203, "fair_value": 120.25070513911686, "fair_value_low": 98.54837826265218, "fair_value_high": 141.95303201558153, "fair_value_agreement": 0.820389098855281, "fair_value_confidence": 89, "valuation_profile": "insurance", "margin_of_safety": 0.86, "upside_pct": 0.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.03, "eps_next": 12.11788617886179, "rev_per_share": 189.04603680828188, "book_per_share": 91.52316318867716, "peg_growth_pct": 15.713, "breakout": "Neutral", "ath": 130.5515, "ath_date": "2024-11-27", "atl": 10.63, "atl_date": "2009-03-09", "week52_high": 127.72, "week52_low": 91.89, "sparkline": [{"date": "2026-06-09", "close": 102.2112180600022}, {"date": "2026-06-10", "close": 103.66011382227995}, {"date": "2026-06-11", "close": 104.98087594571682}, {"date": "2026-06-12", "close": 106.94230626335813}, {"date": "2026-06-15", "close": 107.12957850474096}, {"date": "2026-06-16", "close": 107.59283089131957}, {"date": "2026-06-17", "close": 105.47369763356639}, {"date": "2026-06-18", "close": 105.00058881323079}, {"date": "2026-06-22", "close": 106.70575185319034}, {"date": "2026-06-23", "close": 106.92259339584415}, {"date": "2026-06-24", "close": 104.73446510179203}, {"date": "2026-06-25", "close": 105.49341050108038}, {"date": "2026-06-26", "close": 106.69589541943334}, {"date": "2026-06-29", "close": 107.63225662634754}, {"date": "2026-06-30", "close": 106.38048953920962}, {"date": "2026-07-01", "close": 109.47540973890494}, {"date": "2026-07-02", "close": 111.32841928521937}, {"date": "2026-07-06", "close": 112.63932497489924}, {"date": "2026-07-07", "close": 113.81224059198122}, {"date": "2026-07-08", "close": 111.0524391400236}, {"date": "2026-07-09", "close": 113.34898820540262}, {"date": "2026-07-10", "close": 113.71367625441131}, {"date": "2026-07-13", "close": 114.50219095497063}, {"date": "2026-07-14", "close": 113.1420030965058}, {"date": "2026-07-15", "close": 113.3884139404306}, {"date": "2026-07-16", "close": 116.55232917642488}, {"date": "2026-07-17", "close": 117.36055674449817}, {"date": "2026-07-20", "close": 116.2763490312291}, {"date": "2026-07-21", "close": 116.88744792416259}, {"date": "2026-07-22", "close": 117.14371520184436}, {"date": "2026-07-23", "close": 116.14821539238822}, {"date": "2026-07-24", "close": 118.23777934887042}, {"date": "2026-07-27", "close": 120.14007106396978}, {"date": "2026-07-28", "close": 122.15078355039607}, {"date": "2026-07-29", "close": 120.86944716198715}, {"date": "2026-07-30", "close": 121.00743723458504}, {"date": "2026-07-31", "close": 120.67389551624846}, {"date": "2026-08-03", "close": 121.56352941176472}, {"date": "2026-08-04", "close": 122.11707939119705}, {"date": "2026-08-05", "close": 118.77600987248046}, {"date": "2026-08-06", "close": 120.10057589469355}, {"date": "2026-08-07", "close": 119.88310983134514}, {"date": "2026-08-10", "close": 120.70354997943234}, {"date": "2026-08-11", "close": 120.91113122171946}, {"date": "2026-08-12", "close": 121.32629370629371}, {"date": "2026-08-13", "close": 123.31314273961334}, {"date": "2026-08-14", "close": 123.68876593994241}, {"date": "2026-08-17", "close": 123.12533113944879}, {"date": "2026-08-18", "close": 123.10556149732622}, {"date": "2026-08-19", "close": 120.81228301110654}, {"date": "2026-08-20", "close": 119.20105717811602}, {"date": "2026-08-21", "close": 119.75460715754835}, {"date": "2026-08-24", "close": 121.25709995886467}, {"date": "2026-08-25", "close": 120.15}, {"date": "2026-08-26", "close": 120.24}, {"date": "2026-08-27", "close": 120.37}, {"date": "2026-08-28", "close": 119.79}, {"date": "2026-08-31", "close": 117.6}, {"date": "2026-09-01", "close": 117.14}, {"date": "2026-09-02", "close": 119.84}, {"date": "2026-09-03", "close": 123.2}, {"date": "2026-09-04", "close": 122.02}, {"date": "2026-09-08", "close": 119.38}, {"date": "2026-09-09", "close": 117.59}, {"date": "2026-09-10", "close": 118.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.68, "quote_recv_at": 1789282923.5738788, "score_total": 66, "score_strength": 15, "score_profit": 9, "score_growth": 19, "score_valuation": 13, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 6.01, "operating_margin": 7.52, "gross_margin": 29.0154, "roe_ttm": 12.0, "roa_ttm": 0.44, "dividend_yield": 3.8178, "forward_dividend_rate": 4.5516, "div_per_share": 5.5, "payout_ratio": 50.6507, "revenue_growth_yoy": 14.1, "ev_ebitda": null, "ev_revenue": 1.074, "revenue_ttm": 65223999000.0, "debt_equity": 0.7738, "current_ratio": 1.7907, "interest_coverage": 2.7336628226249315, "altman_z": 0.48414276431580017, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 64800000000.0, "eps": 4186000000.0, "equity": 63115000000.0}, {"period_end": "2020-12-31", "revenue": 57030000000.0, "eps": -374000000.0, "equity": 67425000000.0}, {"period_end": "2021-12-31", "revenue": 71149000000.0, "eps": 8868000000.0, "equity": 61876000000.0}, {"period_end": "2022-12-31", "revenue": 56986000000.0, "eps": -1647000000.0, "equity": 16250000000.0}, {"period_end": "2023-12-31", "revenue": 54265000000.0, "eps": 2488000000.0, "equity": 27820000000.0}, {"period_end": "2024-12-31", "revenue": 70675000000.0, "eps": 2727000000.0, "equity": 27872000000.0}, {"period_end": "2025-12-31", "revenue": 60967000000.0, "eps": 3576000000.0, "equity": 32438000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13537000000.0, "eps": 707000000.0, "equity": 29883000000.0}, {"period_end": "2025-06-30", "revenue": 13804000000.0, "eps": 533000000.0, "equity": 30582000000.0}, {"period_end": "2025-09-30", "revenue": 17950000000.0, "eps": 1431000000.0, "equity": 32094000000.0}, {"period_end": "2025-12-31", "revenue": 15676000000.0, "eps": 905000000.0, "equity": 32438000000.0}, {"period_end": "2026-03-31", "revenue": 15546000000.0, "eps": 597000000.0, "equity": 31975000000.0}, {"period_end": "2026-06-30", "revenue": 15661000000.0, "eps": 909000000.0, "equity": 31577000000.0}]}, "sma20d": 121.0705, "sma50d": 119.6936, "sma100d": 111.0975, "sma200d": 108.2151, "sma20w": 111.0081, "sma50w": 101.0289, "sma100w": 101.1976, "sma200w": 98.2154, "rsi": 45.66, "macd": -0.2297, "macd_signal": 0.2333, "macd_hist": -0.463, "ytd_pct": 8.8213, "last_week_close": 122.02, "last_week_high": 123.57, "last_week_low": 116.6109, "last_week_pct": -2.2947, "alpha_1y": 2.1993, "perf_1m_pct": -2.01, "perf_3m_pct": 14.3, "perf_6m_pct": 26.86, "perf_1y_pct": 17.19}, {"ticker": "HMC", "name": "Honda Motor Co Ltd ADR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 32.53, "change_pct": 0.03075030750306891, "day_change_pct": 2.85, "regular_change_pct": 2.85, "ext_price": 32.61, "ext_change_pct": 0.24592683676605684, "session": "closed", "volume": 650431.0, "market_cap": 42195571000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 23.58, "peg": 3.454, "ps": 0.0019, "pb": 0.509, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 44.56, "ath_date": "2011-02-18", "atl": 0.7257024793388429, "atl_date": "1980-04-03", "week52_high": 34.44, "week52_low": 23.245, "sparkline": [{"date": "2026-06-09", "close": 26.71}, {"date": "2026-06-10", "close": 26.11}, {"date": "2026-06-11", "close": 27.07}, {"date": "2026-06-12", "close": 26.44}, {"date": "2026-06-15", "close": 26.97}, {"date": "2026-06-16", "close": 26.85}, {"date": "2026-06-17", "close": 26.19}, {"date": "2026-06-18", "close": 26.26}, {"date": "2026-06-22", "close": 25.99}, {"date": "2026-06-23", "close": 25.58}, {"date": "2026-06-24", "close": 25.76}, {"date": "2026-06-25", "close": 26.14}, {"date": "2026-06-26", "close": 26.83}, {"date": "2026-06-29", "close": 27.28}, {"date": "2026-06-30", "close": 27.11}, {"date": "2026-07-01", "close": 27.26}, {"date": "2026-07-02", "close": 28.02}, {"date": "2026-07-06", "close": 29.63}, {"date": "2026-07-07", "close": 28.5}, {"date": "2026-07-08", "close": 27.73}, {"date": "2026-07-09", "close": 27.59}, {"date": "2026-07-10", "close": 27.93}, {"date": "2026-07-13", "close": 27.84}, {"date": "2026-07-14", "close": 28.09}, {"date": "2026-07-15", "close": 27.89}, {"date": "2026-07-16", "close": 28.77}, {"date": "2026-07-17", "close": 28.16}, {"date": "2026-07-20", "close": 28.17}, {"date": "2026-07-21", "close": 28.56}, {"date": "2026-07-22", "close": 28.53}, {"date": "2026-07-23", "close": 27.99}, {"date": "2026-07-24", "close": 28.16}, {"date": "2026-07-27", "close": 29.13}, {"date": "2026-07-28", "close": 30.28}, {"date": "2026-07-29", "close": 30.68}, {"date": "2026-07-30", "close": 30.72}, {"date": "2026-07-31", "close": 30.11}, {"date": "2026-08-03", "close": 29.6}, {"date": "2026-08-04", "close": 30.12}, {"date": "2026-08-05", "close": 30.6}, {"date": "2026-08-06", "close": 30.73}, {"date": "2026-08-07", "close": 31.82}, {"date": "2026-08-10", "close": 31.72}, {"date": "2026-08-11", "close": 31.7}, {"date": "2026-08-12", "close": 31.31}, {"date": "2026-08-13", "close": 31.2}, {"date": "2026-08-14", "close": 31.58}, {"date": "2026-08-17", "close": 31.9}, {"date": "2026-08-18", "close": 31.95}, {"date": "2026-08-19", "close": 31.91}, {"date": "2026-08-20", "close": 32.6}, {"date": "2026-08-21", "close": 33.37}, {"date": "2026-08-24", "close": 32.59}, {"date": "2026-08-25", "close": 31.8}, {"date": "2026-08-26", "close": 31.41}, {"date": "2026-08-27", "close": 31.33}, {"date": "2026-08-28", "close": 31.86}, {"date": "2026-08-31", "close": 31.96}, {"date": "2026-09-01", "close": 32.03}, {"date": "2026-09-02", "close": 32.44}, {"date": "2026-09-03", "close": 33.04}, {"date": "2026-09-04", "close": 32.67}, {"date": "2026-09-08", "close": 31.06}, {"date": "2026-09-09", "close": 31.3}, {"date": "2026-09-10", "close": 31.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169466.656, "quote_recv_at": 1789282923.5738788, "score_total": 59, "score_strength": 8, "score_profit": 4, "score_growth": 20, "score_valuation": null, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -0.75, "operating_margin": 8.76, "gross_margin": 17.4473, "roe_ttm": -0.76, "roa_ttm": -0.15, "dividend_yield": 7.0329, "forward_dividend_rate": 2.28781, "div_per_share": 70.0, "payout_ratio": null, "revenue_growth_yoy": 13.5, "ev_ebitda": 4.562, "ev_revenue": 0.263, "revenue_ttm": 22517855027000.0, "debt_equity": 0.4512, "current_ratio": 1.2813, "interest_coverage": -0.0158418727717111, "altman_z": 1.167551203811577, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 14931009000000.0, "eps": 455746000000.0, "equity": 8286023000000.0}, {"period_end": "2021-03-31", "revenue": 13170519000000.0, "eps": 657425000000.0, "equity": 9082306000000.0}, {"period_end": "2022-03-31", "revenue": 14552696000000.0, "eps": 707067000000.0, "equity": 10472824000000.0}, {"period_end": "2023-03-31", "revenue": 16907725000000.0, "eps": 651416000000.0, "equity": 11184250000000.0}, {"period_end": "2024-03-31", "revenue": 20428802000000.0, "eps": 1107174000000.0, "equity": 12696995000000.0}, {"period_end": "2025-03-31", "revenue": 21688767000000.0, "eps": 835837000000.0, "equity": 12326529000000.0}, {"period_end": "2026-03-31", "revenue": 21796610000000.0, "eps": -423941000000.0, "equity": 11868766531000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5360042000000.0, "eps": 30574000000.0, "equity": 12326529000000.0}, {"period_end": "2025-06-30", "revenue": 5340268000000.0, "eps": 196670000000.0, "equity": 12326529000000.0}, {"period_end": "2025-09-30", "revenue": 5292412000000.0, "eps": 115159000000.0, "equity": 11957763000000.0}, {"period_end": "2025-12-31", "revenue": 5342984000000.0, "eps": 153608000000.0, "equity": 12465664000000.0}, {"period_end": "2026-03-31", "revenue": 5820946000000.0, "eps": -889378000000.0, "equity": 11868766531000.0}, {"period_end": "2026-06-30", "revenue": 6061514000000.0, "eps": 450915000000.0, "equity": 11817512000000.0}]}, "sma20d": 31.981, "sma50d": 30.3392, "sma100d": 28.0334, "sma200d": 28.3584, "sma20w": 28.4885, "sma50w": 26.3488, "sma100w": 28.2597, "sma200w": 28.6557, "rsi": 51.6, "macd": 0.3873, "macd_signal": 0.594, "macd_hist": -0.2067, "ytd_pct": 10.346, "last_week_close": 32.67, "last_week_high": 33.1099, "last_week_low": 31.925, "last_week_pct": -0.4285, "alpha_1y": -13.3668, "perf_1m_pct": -0.25, "perf_3m_pct": 21.1, "perf_6m_pct": 14.81, "perf_1y_pct": -6.84}, {"ticker": "CBRE", "name": "CBRE Group Inc Class A", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 140.49, "change_pct": -0.014233862358538048, "day_change_pct": 1.83, "regular_change_pct": 1.83, "ext_price": 140.51, "ext_change_pct": 0.01423588867533761, "session": "closed", "volume": 1414471.0, "market_cap": 40692421274.8451, "mcap_shares": 289605161.7311587, "pe_trailing": 32.15, "pe_forward": 14.79, "peg": 0.736, "ps": 0.9309423335980135, "pb": 4.845489554042046, "fair_value": 142.86675622500212, "fair_value_low": 111.23221359261848, "fair_value_high": 180.14500801616214, "fair_value_agreement": 0.47510230216977056, "fair_value_confidence": 77, "valuation_profile": "re_dev", "margin_of_safety": 1.66, "upside_pct": 1.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.37, "eps_next": 9.500338066260987, "rev_per_share": 150.93308675408574, "book_per_share": 28.998101932298738, "peg_growth_pct": 43.6866, "breakout": "Bearish", "ath": 174.27, "ath_date": "2026-02-10", "atl": 2.34, "atl_date": "2009-03-20", "week52_high": 174.27, "week52_low": 121.69, "sparkline": [{"date": "2026-06-09", "close": 136.1}, {"date": "2026-06-10", "close": 134.06}, {"date": "2026-06-11", "close": 131.91}, {"date": "2026-06-12", "close": 133.41}, {"date": "2026-06-15", "close": 134.16}, {"date": "2026-06-16", "close": 135.47}, {"date": "2026-06-17", "close": 130.79}, {"date": "2026-06-18", "close": 131.55}, {"date": "2026-06-22", "close": 129.95}, {"date": "2026-06-23", "close": 133.21}, {"date": "2026-06-24", "close": 133.94}, {"date": "2026-06-25", "close": 134.58}, {"date": "2026-06-26", "close": 137.4}, {"date": "2026-06-29", "close": 136.09}, {"date": "2026-06-30", "close": 134.69}, {"date": "2026-07-01", "close": 138.3}, {"date": "2026-07-02", "close": 141.58}, {"date": "2026-07-06", "close": 140.55}, {"date": "2026-07-07", "close": 143.73}, {"date": "2026-07-08", "close": 139.94}, {"date": "2026-07-09", "close": 141.06}, {"date": "2026-07-10", "close": 139.53}, {"date": "2026-07-13", "close": 138.03}, {"date": "2026-07-14", "close": 133.13}, {"date": "2026-07-15", "close": 141.41}, {"date": "2026-07-16", "close": 143.69}, {"date": "2026-07-17", "close": 140.96}, {"date": "2026-07-20", "close": 138.62}, {"date": "2026-07-21", "close": 138.27}, {"date": "2026-07-22", "close": 137.09}, {"date": "2026-07-23", "close": 135.55}, {"date": "2026-07-24", "close": 139.46}, {"date": "2026-07-27", "close": 143.88}, {"date": "2026-07-28", "close": 147.05}, {"date": "2026-07-29", "close": 147.78}, {"date": "2026-07-30", "close": 149.46}, {"date": "2026-07-31", "close": 146.81}, {"date": "2026-08-03", "close": 148.43}, {"date": "2026-08-04", "close": 151.05}, {"date": "2026-08-05", "close": 151.16}, {"date": "2026-08-06", "close": 147.45}, {"date": "2026-08-07", "close": 148.18}, {"date": "2026-08-10", "close": 143.94}, {"date": "2026-08-11", "close": 147.46}, {"date": "2026-08-12", "close": 147.4}, {"date": "2026-08-13", "close": 151.89}, {"date": "2026-08-14", "close": 152.86}, {"date": "2026-08-17", "close": 147.96}, {"date": "2026-08-18", "close": 147.3}, {"date": "2026-08-19", "close": 155.07}, {"date": "2026-08-20", "close": 151.79}, {"date": "2026-08-21", "close": 152.1}, {"date": "2026-08-24", "close": 151.93}, {"date": "2026-08-25", "close": 151.74}, {"date": "2026-08-26", "close": 150.36}, {"date": "2026-08-27", "close": 147.22}, {"date": "2026-08-28", "close": 150.82}, {"date": "2026-08-31", "close": 145.81}, {"date": "2026-09-01", "close": 144.46}, {"date": "2026-09-02", "close": 142.06}, {"date": "2026-09-03", "close": 148.74}, {"date": "2026-09-04", "close": 147.85}, {"date": "2026-09-08", "close": 142.26}, {"date": "2026-09-09", "close": 139.68}, {"date": "2026-09-10", "close": 137.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169609.64, "quote_recv_at": 1789282923.5738788, "score_total": 51, "score_strength": 16, "score_profit": 13, "score_growth": 10, "score_valuation": 9, "score_momentum": 3, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 2.98, "operating_margin": 3.61, "gross_margin": 18.5743, "roe_ttm": 15.8, "roa_ttm": 2.59, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.5, "ev_ebitda": 23.96, "ev_revenue": 1.122, "revenue_ttm": 43711001000.0, "debt_equity": 1.0021, "current_ratio": 1.1409, "interest_coverage": 10.285714285714286, "altman_z": 3.358726006476102, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23894091000.0, "eps": 1282357000.0, "equity": 6232693000.0}, {"period_end": "2020-12-31", "revenue": 23826195000.0, "eps": 751989000.0, "equity": 7078326000.0}, {"period_end": "2021-12-31", "revenue": 27746000000.0, "eps": 1837000000.0, "equity": 8528193000.0}, {"period_end": "2022-12-31", "revenue": 30828000000.0, "eps": 1407000000.0, "equity": 7853000000.0}, {"period_end": "2023-12-31", "revenue": 31949000000.0, "eps": 986000000.0, "equity": 8267000000.0}, {"period_end": "2024-12-31", "revenue": 35767000000.0, "eps": 968000000.0, "equity": 8411000000.0}, {"period_end": "2025-12-31", "revenue": 40550000000.0, "eps": 1157000000.0, "equity": 8878000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8910000000.0, "eps": 163000000.0, "equity": 8282000000.0}, {"period_end": "2025-06-30", "revenue": 9753000000.0, "eps": 215000000.0, "equity": 8253000000.0}, {"period_end": "2025-09-30", "revenue": 10258000000.0, "eps": 363000000.0, "equity": 8535000000.0}, {"period_end": "2025-12-31", "revenue": 11629000000.0, "eps": 416000000.0, "equity": 8878000000.0}, {"period_end": "2026-03-31", "revenue": 10527000000.0, "eps": 318000000.0, "equity": 8520000000.0}, {"period_end": "2026-06-30", "revenue": 11226000000.0, "eps": 204000000.0, "equity": 8398000000.0}]}, "sma20d": 147.9945, "sma50d": 145.0168, "sma100d": 140.8126, "sma200d": 147.0071, "sma20w": 140.2815, "sma50w": 139.6374, "sma100w": 143.5084, "sma200w": 120.67, "rsi": 39.04, "macd": -1.215, "macd_signal": 0.2828, "macd_hist": -1.4979, "ytd_pct": -12.6252, "last_week_close": 147.85, "last_week_high": 150.79, "last_week_low": 141.64, "last_week_pct": -4.978, "alpha_1y": -34.7507, "perf_1m_pct": -6.42, "perf_3m_pct": 2.93, "perf_6m_pct": 4.15, "perf_1y_pct": -14.87}, {"ticker": "TTWO", "name": "Take-Two Interactive Software Inc", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 215.47, "change_pct": 0.0, "day_change_pct": -0.69, "regular_change_pct": -0.69, "ext_price": 215.95, "ext_change_pct": 0.2227688309277346, "session": "closed", "volume": 1345005.0, "market_cap": 40288678000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 29.76, "peg": 2.972, "ps": 6.03, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 265.94, "ath_date": "2026-07-07", "atl": 3.3333333333333335, "atl_date": "1997-12-29", "week52_high": 265.94, "week52_low": 187.63, "sparkline": [{"date": "2026-06-09", "close": 212.05}, {"date": "2026-06-10", "close": 210.46}, {"date": "2026-06-11", "close": 212.08}, {"date": "2026-06-12", "close": 211.75}, {"date": "2026-06-15", "close": 216.23}, {"date": "2026-06-16", "close": 229.97}, {"date": "2026-06-17", "close": 228.03}, {"date": "2026-06-18", "close": 239.28}, {"date": "2026-06-22", "close": 239.57}, {"date": "2026-06-23", "close": 242.64}, {"date": "2026-06-24", "close": 235.77}, {"date": "2026-06-25", "close": 238.72}, {"date": "2026-06-26", "close": 238.53}, {"date": "2026-06-29", "close": 247.15}, {"date": "2026-06-30", "close": 249.98}, {"date": "2026-07-01", "close": 250.32}, {"date": "2026-07-02", "close": 254.99}, {"date": "2026-07-06", "close": 258.41}, {"date": "2026-07-07", "close": 257.79}, {"date": "2026-07-08", "close": 251.38}, {"date": "2026-07-09", "close": 246.1}, {"date": "2026-07-10", "close": 243.2}, {"date": "2026-07-13", "close": 244.095}, {"date": "2026-07-14", "close": 237.04}, {"date": "2026-07-15", "close": 243.8}, {"date": "2026-07-16", "close": 239.57}, {"date": "2026-07-17", "close": 236.68}, {"date": "2026-07-20", "close": 238.98}, {"date": "2026-07-21", "close": 235.93}, {"date": "2026-07-22", "close": 233.58}, {"date": "2026-07-23", "close": 230.25}, {"date": "2026-07-24", "close": 231.65}, {"date": "2026-07-27", "close": 243.95}, {"date": "2026-07-28", "close": 247.62}, {"date": "2026-07-29", "close": 246.43}, {"date": "2026-07-30", "close": 247.43}, {"date": "2026-07-31", "close": 242.92}, {"date": "2026-08-03", "close": 245.15}, {"date": "2026-08-04", "close": 240.22}, {"date": "2026-08-05", "close": 234.91}, {"date": "2026-08-06", "close": 232.47}, {"date": "2026-08-07", "close": 246.5}, {"date": "2026-08-10", "close": 253.57}, {"date": "2026-08-11", "close": 250.5}, {"date": "2026-08-12", "close": 243.0}, {"date": "2026-08-13", "close": 241.91}, {"date": "2026-08-14", "close": 246.95}, {"date": "2026-08-17", "close": 241.61}, {"date": "2026-08-18", "close": 242.4}, {"date": "2026-08-19", "close": 237.04}, {"date": "2026-08-20", "close": 240.15}, {"date": "2026-08-21", "close": 239.62}, {"date": "2026-08-24", "close": 233.5}, {"date": "2026-08-25", "close": 232.93}, {"date": "2026-08-26", "close": 233.45}, {"date": "2026-08-27", "close": 233.0}, {"date": "2026-08-28", "close": 235.39}, {"date": "2026-08-31", "close": 219.7}, {"date": "2026-09-01", "close": 216.68}, {"date": "2026-09-02", "close": 216.14}, {"date": "2026-09-03", "close": 214.13}, {"date": "2026-09-04", "close": 214.69}, {"date": "2026-09-08", "close": 213.29}, {"date": "2026-09-09", "close": 211.14}, {"date": "2026-09-10", "close": 216.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171181.888, "quote_recv_at": 1789282923.5738788, "score_total": 38, "score_strength": 15, "score_profit": 1, "score_growth": 12, "score_valuation": 9, "score_momentum": 1, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -4.79, "operating_margin": 0.51, "gross_margin": 57.1256, "roe_ttm": -9.04, "roa_ttm": -0.62, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.0, "ev_ebitda": 33.33, "ev_revenue": 6.23, "revenue_ttm": 6686500000.0, "debt_equity": 0.7181, "current_ratio": 1.0623, "interest_coverage": -0.8261802575107297, "altman_z": 4.005731200897071, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3088970000.0, "eps": 404459000.0, "equity": 2539244000.0}, {"period_end": "2021-03-31", "revenue": 3372800000.0, "eps": 588900000.0, "equity": 3331892000.0}, {"period_end": "2022-03-31", "revenue": 3504800000.0, "eps": 418000000.0, "equity": 3809700000.0}, {"period_end": "2023-03-31", "revenue": 5349900000.0, "eps": -1124700000.0, "equity": 9042500000.0}, {"period_end": "2024-03-31", "revenue": 5349600000.0, "eps": -3744200000.0, "equity": 5667900000.0}, {"period_end": "2025-03-31", "revenue": 5633600000.0, "eps": -4478900000.0, "equity": 2137700000.0}, {"period_end": "2026-03-31", "revenue": 6656400000.0, "eps": -298200000.0, "equity": 3510900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1582500000.0, "eps": -3726200000.0, "equity": 2137700000.0}, {"period_end": "2025-06-30", "revenue": 1503800000.0, "eps": -11900000.0, "equity": 3480900000.0}, {"period_end": "2025-09-30", "revenue": 1773800000.0, "eps": -133900000.0, "equity": 3431900000.0}, {"period_end": "2025-12-31", "revenue": 1699000000.0, "eps": -92900000.0, "equity": 3495600000.0}, {"period_end": "2026-03-31", "revenue": 1679800000.0, "eps": -59500000.0, "equity": 3510900000.0}, {"period_end": "2026-06-30", "revenue": 1533900000.0, "eps": -34100000.0, "equity": 3608400000.0}]}, "sma20d": 229.034, "sma50d": 237.7823, "sma100d": 231.3258, "sma200d": 227.5177, "sma20w": 232.2065, "sma50w": 213.8274, "sma100w": 223.1277, "sma200w": 189.2032, "rsi": 37.42, "macd": -7.2744, "macd_signal": -5.5112, "macd_hist": -1.7632, "ytd_pct": -15.8419, "last_week_close": 214.69, "last_week_high": 234.565, "last_week_low": 211.33, "last_week_pct": 0.3633, "alpha_1y": -27.8378, "perf_1m_pct": -13.39, "perf_3m_pct": 3.09, "perf_6m_pct": 2.78, "perf_1y_pct": -12.47}, {"ticker": "FER", "name": "Ferrovial SE", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.15, "change_pct": 0.0, "day_change_pct": 1.17, "regular_change_pct": 1.17, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1170324.0, "market_cap": 40461739596.466866, "mcap_shares": 720600883.2852514, "pe_trailing": 57.3, "pe_forward": 39.22, "peg": 8.36, "ps": 4.104040936856361, "pb": 6.01, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.98, "eps_next": 1.431769505354411, "rev_per_share": 13.682612055768915, "book_per_share": 9.34342762063228, "peg_growth_pct": 6.8541, "breakout": "Bearish", "ath": 74.79, "ath_date": "2026-02-12", "atl": 29.5, "atl_date": "2023-10-04", "week52_high": 74.79, "week52_low": 55.27, "sparkline": [{"date": "2026-06-09", "close": 65.81}, {"date": "2026-06-10", "close": 64.3}, {"date": "2026-06-11", "close": 67.35}, {"date": "2026-06-12", "close": 67.94}, {"date": "2026-06-15", "close": 68.51}, {"date": "2026-06-16", "close": 69.59}, {"date": "2026-06-17", "close": 68.73}, {"date": "2026-06-18", "close": 69.22}, {"date": "2026-06-22", "close": 70.76}, {"date": "2026-06-23", "close": 70.01}, {"date": "2026-06-24", "close": 69.53}, {"date": "2026-06-25", "close": 70.2}, {"date": "2026-06-26", "close": 68.36}, {"date": "2026-06-29", "close": 68.39}, {"date": "2026-06-30", "close": 68.61}, {"date": "2026-07-01", "close": 67.26}, {"date": "2026-07-02", "close": 67.72}, {"date": "2026-07-06", "close": 68.22}, {"date": "2026-07-07", "close": 65.85}, {"date": "2026-07-08", "close": 64.32}, {"date": "2026-07-09", "close": 64.56}, {"date": "2026-07-10", "close": 64.28}, {"date": "2026-07-13", "close": 63.7}, {"date": "2026-07-14", "close": 63.72}, {"date": "2026-07-15", "close": 64.15}, {"date": "2026-07-16", "close": 63.66}, {"date": "2026-07-17", "close": 63.59}, {"date": "2026-07-20", "close": 63.45}, {"date": "2026-07-21", "close": 63.55}, {"date": "2026-07-22", "close": 64.12}, {"date": "2026-07-23", "close": 63.3}, {"date": "2026-07-24", "close": 63.25}, {"date": "2026-07-27", "close": 62.86}, {"date": "2026-07-28", "close": 61.77}, {"date": "2026-07-29", "close": 62.54}, {"date": "2026-07-30", "close": 65.12}, {"date": "2026-07-31", "close": 65.1}, {"date": "2026-08-03", "close": 66.08}, {"date": "2026-08-04", "close": 66.52}, {"date": "2026-08-05", "close": 66.55}, {"date": "2026-08-06", "close": 65.39}, {"date": "2026-08-07", "close": 66.51}, {"date": "2026-08-10", "close": 65.43}, {"date": "2026-08-11", "close": 65.67}, {"date": "2026-08-12", "close": 65.94}, {"date": "2026-08-13", "close": 64.51}, {"date": "2026-08-14", "close": 64.13}, {"date": "2026-08-17", "close": 63.92}, {"date": "2026-08-18", "close": 63.4}, {"date": "2026-08-19", "close": 64.64}, {"date": "2026-08-20", "close": 63.15}, {"date": "2026-08-21", "close": 62.835}, {"date": "2026-08-24", "close": 62.74}, {"date": "2026-08-25", "close": 63.03}, {"date": "2026-08-26", "close": 59.94}, {"date": "2026-08-27", "close": 58.77}, {"date": "2026-08-28", "close": 58.73}, {"date": "2026-08-31", "close": 58.55}, {"date": "2026-09-01", "close": 57.7}, {"date": "2026-09-02", "close": 57.84}, {"date": "2026-09-03", "close": 58.1}, {"date": "2026-09-04", "close": 58.05}, {"date": "2026-09-08", "close": 57.99}, {"date": "2026-09-09", "close": 56.56}, {"date": "2026-09-10", "close": 55.5}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.346, "quote_recv_at": 1789282923.5738788, "score_total": 42, "score_strength": 9, "score_profit": 12, "score_growth": 13, "score_valuation": null, "score_momentum": 0, "score_profile": "default", "score_coverage": "partial", "profit_margin": 6.15, "operating_margin": 10.4, "gross_margin": 87.1387, "roe_ttm": 11.6, "roa_ttm": 2.62, "dividend_yield": 3.4558, "forward_dividend_rate": 1.940433, "div_per_share": 0.558, "payout_ratio": null, "revenue_growth_yoy": 5.2, "ev_ebitda": 19.82, "ev_revenue": 4.2, "revenue_ttm": 9859000000.0, "debt_equity": 1.8202, "current_ratio": 1.1977, "interest_coverage": null, "altman_z": 2.01587556974007, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6054000000.0, "eps": 268000000.0, "equity": 4304000000.0}, {"period_end": "2020-12-31", "revenue": 6532000000.0, "eps": -424000000.0, "equity": 3187000000.0}, {"period_end": "2021-12-31", "revenue": 6910000000.0, "eps": 748000000.0, "equity": 4048000000.0}, {"period_end": "2022-12-31", "revenue": 7551000000.0, "eps": 127000000.0, "equity": 4113000000.0}, {"period_end": "2023-12-31", "revenue": 8514000000.0, "eps": 460000000.0, "equity": 3766000000.0}, {"period_end": "2024-12-31", "revenue": 9147000000.0, "eps": 3239000000.0, "equity": 6075000000.0}, {"period_end": "2025-12-31", "revenue": 9627000000.0, "eps": 888000000.0, "equity": 5908000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2234500000.0, "eps": 270000000.0, "equity": 5899000000.0}, {"period_end": "2025-06-30", "revenue": 4469000000.0, "eps": 540000000.0, "equity": 5899000000.0}, {"period_end": "2025-09-30", "revenue": 2579000000.0, "eps": 174000000.0, "equity": 5908000000.0}, {"period_end": "2025-12-31", "revenue": 5158000000.0, "eps": 348000000.0, "equity": 5908000000.0}, {"period_end": "2026-03-31", "revenue": 2098000000.0, "eps": 197000000.0, "equity": 5723000000.0}, {"period_end": "2026-06-30", "revenue": 4701000000.0, "eps": 258000000.0, "equity": 5723000000.0}]}, "sma20d": 60.5042, "sma50d": 63.0853, "sma100d": 65.7418, "sma200d": 66.6669, "sma20w": 64.9908, "sma50w": 65.4757, "sma100w": 60.3336, "sma200w": null, "rsi": 20.72, "macd": -2.1221, "macd_signal": -1.7369, "macd_hist": -0.3852, "ytd_pct": -11.3804, "last_week_close": 58.05, "last_week_high": 58.86, "last_week_low": 57.56, "last_week_pct": -3.273, "alpha_1y": -12.8832, "perf_1m_pct": -15.49, "perf_3m_pct": -13.69, "perf_6m_pct": -13.83, "perf_1y_pct": 3.34}, {"ticker": "HLN", "name": "Haleon plc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.195, "change_pct": 0.05440696409141221, "day_change_pct": -0.33, "regular_change_pct": -0.33, "ext_price": 9.1, "ext_change_pct": -1.033170201196309, "session": "closed", "volume": 10035731.0, "market_cap": 40403615457.33431, "mcap_shares": 4396476110.700143, "pe_trailing": 18.77, "pe_forward": 15.48, "peg": 2.12, "ps": 3.6229927777380118, "pb": 1.828, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.49, "eps_next": 0.5938242894056848, "rev_per_share": 2.5372393940401965, "book_per_share": 5.028665207877462, "peg_growth_pct": 8.8491, "breakout": "Bearish", "ath": 11.42, "ath_date": "2025-06-02", "atl": 5.59, "atl_date": "2022-09-02", "week52_high": 11.28, "week52_low": 8.65, "sparkline": [{"date": "2026-06-09", "close": 9.060049558667721}, {"date": "2026-06-10", "close": 9.020312499199882}, {"date": "2026-06-11", "close": 8.97064117486508}, {"date": "2026-06-12", "close": 9.069983823534683}, {"date": "2026-06-15", "close": 9.010378234332922}, {"date": "2026-06-16", "close": 9.030246764066842}, {"date": "2026-06-17", "close": 8.811692936993715}, {"date": "2026-06-18", "close": 8.901101320796359}, {"date": "2026-06-22", "close": 8.712350288324114}, {"date": "2026-06-23", "close": 8.891167055929397}, {"date": "2026-06-24", "close": 9.169326472204284}, {"date": "2026-06-25", "close": 9.209063531672125}, {"date": "2026-06-26", "close": 9.179260737071246}, {"date": "2026-06-29", "close": 9.268669120873888}, {"date": "2026-06-30", "close": 9.268669120873888}, {"date": "2026-07-01", "close": 9.338208974942608}, {"date": "2026-07-02", "close": 9.755448099354938}, {"date": "2026-07-06", "close": 9.656105450685336}, {"date": "2026-07-07", "close": 9.775316629088858}, {"date": "2026-07-08", "close": 9.685908245286216}, {"date": "2026-07-09", "close": 9.646171185818377}, {"date": "2026-07-10", "close": 9.695842510153176}, {"date": "2026-07-13", "close": 9.795185158822779}, {"date": "2026-07-14", "close": 9.636236920951415}, {"date": "2026-07-15", "close": 9.685908245286216}, {"date": "2026-07-16", "close": 10.043541780496783}, {"date": "2026-07-17", "close": 10.033607515629823}, {"date": "2026-07-20", "close": 9.974001926428063}, {"date": "2026-07-21", "close": 9.85479074802454}, {"date": "2026-07-22", "close": 9.785250893955817}, {"date": "2026-07-23", "close": 9.646171185818377}, {"date": "2026-07-24", "close": 9.715711039887097}, {"date": "2026-07-27", "close": 9.87465927775846}, {"date": "2026-07-28", "close": 10.202490018368147}, {"date": "2026-07-29", "close": 10.212424283235107}, {"date": "2026-07-30", "close": 10.043541780496783}, {"date": "2026-07-31", "close": 9.805119423689739}, {"date": "2026-08-03", "close": 9.735579569621018}, {"date": "2026-08-04", "close": 9.715711039887097}, {"date": "2026-08-05", "close": 9.88459354262542}, {"date": "2026-08-06", "close": 9.964067661561101}, {"date": "2026-08-07", "close": 9.964067661561101}, {"date": "2026-08-10", "close": 9.8647250128915}, {"date": "2026-08-11", "close": 9.8647250128915}, {"date": "2026-08-12", "close": 9.735579569621018}, {"date": "2026-08-13", "close": 9.735579569621018}, {"date": "2026-08-14", "close": 9.7}, {"date": "2026-08-17", "close": 9.58}, {"date": "2026-08-18", "close": 9.72}, {"date": "2026-08-19", "close": 9.87}, {"date": "2026-08-20", "close": 9.87}, {"date": "2026-08-21", "close": 10.0}, {"date": "2026-08-24", "close": 10.16}, {"date": "2026-08-25", "close": 10.18}, {"date": "2026-08-26", "close": 10.17}, {"date": "2026-08-27", "close": 10.04}, {"date": "2026-08-28", "close": 10.11}, {"date": "2026-08-31", "close": 10.03}, {"date": "2026-09-01", "close": 10.07}, {"date": "2026-09-02", "close": 9.91}, {"date": "2026-09-03", "close": 9.86}, {"date": "2026-09-04", "close": 9.6}, {"date": "2026-09-08", "close": 9.25}, {"date": "2026-09-09", "close": 9.23}, {"date": "2026-09-10", "close": 9.22}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.686, "quote_recv_at": 1789282923.5738788, "score_total": 56, "score_strength": 16, "score_profit": 15, "score_growth": 13, "score_valuation": null, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 14.5, "operating_margin": 23.9, "gross_margin": 65.5667, "roe_ttm": 10.1, "roa_ttm": 5.08, "dividend_yield": 4.0247, "forward_dividend_rate": 0.370069, "div_per_share": 0.073, "payout_ratio": 44.8597, "revenue_growth_yoy": 2.2, "ev_ebitda": 13.16, "ev_revenue": 3.315, "revenue_ttm": 11152000000.0, "debt_equity": 0.1198, "current_ratio": 0.6872, "interest_coverage": 8.659317616498665, "altman_z": 3.4916967904362934, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8480000000.0, "eps": 655000000.0, "equity": 27321000000.0}, {"period_end": "2020-12-31", "revenue": 9892000000.0, "eps": 1145000000.0, "equity": 26112000000.0}, {"period_end": "2021-12-31", "revenue": 9545000000.0, "eps": 1390000000.0, "equity": 26355000000.0}, {"period_end": "2022-12-31", "revenue": 10858000000.0, "eps": 1060000000.0, "equity": 16331000000.0}, {"period_end": "2023-12-31", "revenue": 11302000000.0, "eps": 1049000000.0, "equity": 16606000000.0}, {"period_end": "2024-12-31", "revenue": 11233000000.0, "eps": 1442000000.0, "equity": 16166000000.0}, {"period_end": "2025-12-31", "revenue": 11030000000.0, "eps": 1630468421.0, "equity": 16396129908.0}], "quarter": [{"period_end": "2024-09-30", "revenue": 2780000000.0, "eps": 485000000.0, "equity": 16707000000.0}, {"period_end": "2024-12-31", "revenue": 5539000000.0, "eps": 716000000.0, "equity": 16166000000.0}, {"period_end": "2025-03-31", "revenue": 2740000000.0, "eps": 403000000.0, "equity": 15941000000.0}, {"period_end": "2025-06-30", "revenue": 5480000000.0, "eps": 806000000.0, "equity": 15941000000.0}, {"period_end": "2025-12-31", "revenue": 5515783497.0, "eps": 855691817.0, "equity": 16396129908.0}, {"period_end": "2026-06-30", "revenue": 5643337557.0, "eps": 767622852.0, "equity": 16281134455.0}]}, "sma20d": 9.8185, "sma50d": 9.8582, "sma100d": 9.5128, "sma200d": 9.84, "sma20w": 9.4655, "sma50w": 9.6971, "sma100w": 9.7733, "sma200w": 9.1313, "rsi": 29.98, "macd": -0.1193, "macd_signal": -0.0151, "macd_hist": -0.1042, "ytd_pct": -7.8421, "last_week_close": 9.6, "last_week_high": 10.2, "last_week_low": 9.57, "last_week_pct": -4.2187, "alpha_1y": -12.3998, "perf_1m_pct": -6.54, "perf_3m_pct": 2.21, "perf_6m_pct": -6.58, "perf_1y_pct": -4.18}, {"ticker": "MSCI", "name": "MSCI Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 554.61, "change_pct": 0.0, "day_change_pct": 1.28, "regular_change_pct": 1.28, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 425426.0, "market_cap": 40324305868.927185, "mcap_shares": 72707498.72690211, "pe_trailing": 30.32, "pe_forward": 24.63, "peg": 1.862, "ps": 12.095747133769173, "pb": null, "fair_value": 565.2270226580664, "fair_value_low": 464.0783986777799, "fair_value_high": 681.10054247955, "fair_value_agreement": 0.9564633649772533, "fair_value_confidence": 89, "valuation_profile": "fin_other", "margin_of_safety": 1.88, "upside_pct": 1.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.29, "eps_next": 22.51766138855055, "rev_per_share": 45.85165297078902, "book_per_share": null, "peg_growth_pct": 16.2852, "breakout": "Bearish", "ath": 679.85, "ath_date": "2021-11-16", "atl": 11.06, "atl_date": "2008-11-20", "week52_high": 644.77, "week52_low": 501.08, "sparkline": [{"date": "2026-06-09", "close": 605.359501733254}, {"date": "2026-06-10", "close": 606.3359844532372}, {"date": "2026-06-11", "close": 592.1769850134808}, {"date": "2026-06-12", "close": 596.9697216289086}, {"date": "2026-06-15", "close": 608.9764734409468}, {"date": "2026-06-16", "close": 605.9772765152842}, {"date": "2026-06-17", "close": 594.7477252354774}, {"date": "2026-06-18", "close": 579.1040734969713}, {"date": "2026-06-22", "close": 578.7652937777934}, {"date": "2026-06-23", "close": 579.4229249973739}, {"date": "2026-06-24", "close": 575.2180708358136}, {"date": "2026-06-25", "close": 542.6055408102525}, {"date": "2026-06-26", "close": 552.858609370076}, {"date": "2026-06-29", "close": 555.9973038271648}, {"date": "2026-06-30", "close": 558.0299821422319}, {"date": "2026-07-01", "close": 579.9410586855282}, {"date": "2026-07-02", "close": 600.9454012745545}, {"date": "2026-07-06", "close": 611.8361728351833}, {"date": "2026-07-07", "close": 605.9075277495712}, {"date": "2026-07-08", "close": 602.0613815259638}, {"date": "2026-07-09", "close": 601.1845398998565}, {"date": "2026-07-10", "close": 602.5396587765679}, {"date": "2026-07-13", "close": 618.0039565460976}, {"date": "2026-07-14", "close": 609.235540285024}, {"date": "2026-07-15", "close": 619.5384293917855}, {"date": "2026-07-16", "close": 634.9529066143773}, {"date": "2026-07-17", "close": 626.4037007598305}, {"date": "2026-07-20", "close": 622.8664419272384}, {"date": "2026-07-21", "close": 559.7238807381211}, {"date": "2026-07-22", "close": 568.9008254840857}, {"date": "2026-07-23", "close": 550.5270077733815}, {"date": "2026-07-24", "close": 548.813180958717}, {"date": "2026-07-27", "close": 568.9805383591862}, {"date": "2026-07-28", "close": 577.3105338072062}, {"date": "2026-07-29", "close": 580.8278644210232}, {"date": "2026-07-30", "close": 573.6736338807382}, {"date": "2026-07-31", "close": 570.1861955950839}, {"date": "2026-08-03", "close": 572.3683355509646}, {"date": "2026-08-04", "close": 569.41895917224}, {"date": "2026-08-05", "close": 569.8175235477433}, {"date": "2026-08-06", "close": 565.1941767919045}, {"date": "2026-08-07", "close": 561.1487483805455}, {"date": "2026-08-10", "close": 561.0590713960573}, {"date": "2026-08-11", "close": 559.6939884099584}, {"date": "2026-08-12", "close": 560.9893226303442}, {"date": "2026-08-13", "close": 573.175428411359}, {"date": "2026-08-14", "close": 569.13}, {"date": "2026-08-17", "close": 550.68}, {"date": "2026-08-18", "close": 562.77}, {"date": "2026-08-19", "close": 565.27}, {"date": "2026-08-20", "close": 568.75}, {"date": "2026-08-21", "close": 563.49}, {"date": "2026-08-24", "close": 571.36}, {"date": "2026-08-25", "close": 563.99}, {"date": "2026-08-26", "close": 564.22}, {"date": "2026-08-27", "close": 569.15}, {"date": "2026-08-28", "close": 570.76}, {"date": "2026-08-31", "close": 570.64}, {"date": "2026-09-01", "close": 563.09}, {"date": "2026-09-02", "close": 560.63}, {"date": "2026-09-03", "close": 574.65}, {"date": "2026-09-04", "close": 573.01}, {"date": "2026-09-08", "close": 551.39}, {"date": "2026-09-09", "close": 554.54}, {"date": "2026-09-10", "close": 547.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.752, "quote_recv_at": 1789282923.5738788, "score_total": 60, "score_strength": 16, "score_profit": 20, "score_growth": 19, "score_valuation": 2, "score_momentum": 3, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 40.7, "operating_margin": 56.3, "gross_margin": 82.9752, "roe_ttm": null, "roa_ttm": 21.1, "dividend_yield": 1.4334, "forward_dividend_rate": 7.95, "div_per_share": 7.7, "payout_ratio": 42.1922, "revenue_growth_yoy": 12.2, "ev_ebitda": 22.21, "ev_revenue": 13.79, "revenue_ttm": 3333759000.0, "debt_equity": null, "current_ratio": 0.8944, "interest_coverage": 7.183309821112808, "altman_z": 6.1299450391228785, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1557796000.0, "eps": 563648000.0, "equity": -76714000.0}, {"period_end": "2020-12-31", "revenue": 1695390000.0, "eps": 601822000.0, "equity": -443234000.0}, {"period_end": "2021-12-31", "revenue": 2043544000.0, "eps": 725983000.0, "equity": -163467000.0}, {"period_end": "2022-12-31", "revenue": 2248598000.0, "eps": 870573000.0, "equity": -1007925000.0}, {"period_end": "2023-12-31", "revenue": 2528920000.0, "eps": 1148592000.0, "equity": -739764000.0}, {"period_end": "2024-12-31", "revenue": 2856128000.0, "eps": 1109128000.0, "equity": -939997000.0}, {"period_end": "2025-12-31", "revenue": 3134459000.0, "eps": 1202305000.0, "equity": -2654540000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 745826000.0, "eps": 288600000.0, "equity": -958570000.0}, {"period_end": "2025-06-30", "revenue": 772679000.0, "eps": 303650000.0, "equity": -886208000.0}, {"period_end": "2025-09-30", "revenue": 793426000.0, "eps": 325386000.0, "equity": -1915975000.0}, {"period_end": "2025-12-31", "revenue": 822528000.0, "eps": 284669000.0, "equity": -2654540000.0}, {"period_end": "2026-03-31", "revenue": 850800000.0, "eps": 406000000.0, "equity": -2774100000.0}, {"period_end": "2026-06-30", "revenue": 867000000.0, "eps": 342000000.0, "equity": -2689500000.0}]}, "sma20d": 564.518, "sma50d": 578.1528, "sma100d": 584.7555, "sma200d": 572.9742, "sma20w": 580.8633, "sma50w": 559.5671, "sma100w": 557.2267, "sma200w": 540.2435, "rsi": 39.43, "macd": -4.8013, "macd_signal": -3.7655, "macd_hist": -1.0357, "ytd_pct": -2.6017, "last_week_close": 573.01, "last_week_high": 576.39, "last_week_low": 555.01, "last_week_pct": -3.2111, "alpha_1y": -21.7242, "perf_1m_pct": -2.16, "perf_3m_pct": -9.69, "perf_6m_pct": 0.46, "perf_1y_pct": -2.75}, {"ticker": "MCHP", "name": "Microchip Technology Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.2, "change_pct": 0.0, "day_change_pct": 3.66, "regular_change_pct": 3.66, "ext_price": 73.9, "ext_change_pct": -0.40431266846360797, "session": "closed", "volume": 8770046.0, "market_cap": 40291246000.00001, "mcap_shares": 543008706.199461, "pe_trailing": 106.0, "pe_forward": 19.38, "peg": 0.213, "ps": 7.865850496847121, "pb": 6.245736474965123, "fair_value": 29.988229713761932, "fair_value_low": 19.721746543102086, "fair_value_high": 40.25471288442178, "fair_value_agreement": 0.16329521433514205, "fair_value_confidence": 68, "valuation_profile": "semis", "margin_of_safety": -147.43, "upside_pct": -59.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.7, "eps_next": 3.8286893704850367, "rev_per_share": 9.43318208625268, "book_per_share": 11.880104179453769, "peg_growth_pct": 497.6526, "breakout": "Bullish", "ath": 105.91, "ath_date": "2026-05-08", "atl": 0.31280548696844995, "atl_date": "1993-03-22", "week52_high": 105.91, "week52_low": 48.52, "sparkline": [{"date": "2026-06-09", "close": 90.91259224536262}, {"date": "2026-06-10", "close": 87.37428647960893}, {"date": "2026-06-11", "close": 92.373634232907}, {"date": "2026-06-12", "close": 94.65961829505123}, {"date": "2026-06-15", "close": 99.70866135404808}, {"date": "2026-06-16", "close": 95.04724167950178}, {"date": "2026-06-17", "close": 93.53650438625863}, {"date": "2026-06-18", "close": 99.16201299136142}, {"date": "2026-06-22", "close": 102.08409696645015}, {"date": "2026-06-23", "close": 92.69168418937923}, {"date": "2026-06-24", "close": 91.91643742047815}, {"date": "2026-06-25", "close": 93.54644344739839}, {"date": "2026-06-26", "close": 87.39416460188845}, {"date": "2026-06-29", "close": 88.51727851068105}, {"date": "2026-06-30", "close": 90.64423759458917}, {"date": "2026-07-01", "close": 88.14953324851001}, {"date": "2026-07-02", "close": 84.12421348690819}, {"date": "2026-07-06", "close": 87.05623652313669}, {"date": "2026-07-07", "close": 83.63719949106007}, {"date": "2026-07-08", "close": 84.96903368378759}, {"date": "2026-07-09", "close": 87.72215361950045}, {"date": "2026-07-10", "close": 88.05014263711244}, {"date": "2026-07-13", "close": 83.71671198017813}, {"date": "2026-07-14", "close": 86.57916158842832}, {"date": "2026-07-15", "close": 85.73434139154892}, {"date": "2026-07-16", "close": 81.18225138953996}, {"date": "2026-07-17", "close": 80.4666389874774}, {"date": "2026-07-20", "close": 80.01938123618832}, {"date": "2026-07-21", "close": 82.87189178329874}, {"date": "2026-07-22", "close": 84.50189781021898}, {"date": "2026-07-23", "close": 80.85426237192794}, {"date": "2026-07-24", "close": 78.3794361481283}, {"date": "2026-07-27", "close": 77.42528627871158}, {"date": "2026-07-28", "close": 75.24863188910467}, {"date": "2026-07-29", "close": 70.93507935444988}, {"date": "2026-07-30", "close": 74.55289760932165}, {"date": "2026-07-31", "close": 73.8372852072591}, {"date": "2026-08-03", "close": 74.76161789325654}, {"date": "2026-08-04", "close": 80.17840621442444}, {"date": "2026-08-05", "close": 77.31595660617425}, {"date": "2026-08-06", "close": 73.9068586352374}, {"date": "2026-08-07", "close": 84.17390879260698}, {"date": "2026-08-10", "close": 80.89401861648697}, {"date": "2026-08-11", "close": 80.52627335431595}, {"date": "2026-08-12", "close": 78.95590169423424}, {"date": "2026-08-13", "close": 77.21656599477667}, {"date": "2026-08-14", "close": 78.6875470434608}, {"date": "2026-08-17", "close": 79.77090470769437}, {"date": "2026-08-18", "close": 77.71351905176455}, {"date": "2026-08-19", "close": 76.61028326525145}, {"date": "2026-08-20", "close": 75.34802250050225}, {"date": "2026-08-21", "close": 75.6163771512757}, {"date": "2026-08-24", "close": 74.21}, {"date": "2026-08-25", "close": 73.5}, {"date": "2026-08-26", "close": 74.05}, {"date": "2026-08-27", "close": 75.49}, {"date": "2026-08-28", "close": 72.93}, {"date": "2026-08-31", "close": 73.45}, {"date": "2026-09-01", "close": 71.41}, {"date": "2026-09-02", "close": 72.76}, {"date": "2026-09-03", "close": 73.11}, {"date": "2026-09-04", "close": 74.17}, {"date": "2026-09-08", "close": 73.38}, {"date": "2026-09-09", "close": 73.01}, {"date": "2026-09-10", "close": 71.58}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170106.149, "quote_recv_at": 1789282923.5738788, "score_total": 48, "score_strength": 13, "score_profit": 8, "score_growth": 10, "score_valuation": 12, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 9.34, "operating_margin": 24.0, "gross_margin": 60.1937, "roe_ttm": 7.19, "roa_ttm": 3.54, "dividend_yield": 2.4528, "forward_dividend_rate": 1.82, "div_per_share": 1.82, "payout_ratio": 243.3644, "revenue_growth_yoy": 38.0, "ev_ebitda": 30.13, "ev_revenue": 8.59, "revenue_ttm": 5122300000.0, "debt_equity": 0.8369, "current_ratio": 1.9207, "interest_coverage": 4.748001880582981, "altman_z": 4.196713562010909, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 5274200000.0, "eps": 570600000.0, "equity": 5585500000.0}, {"period_end": "2021-03-31", "revenue": 5438400000.0, "eps": 349400000.0, "equity": 5337100000.0}, {"period_end": "2022-03-31", "revenue": 6820900000.0, "eps": 1285500000.0, "equity": 5894800000.0}, {"period_end": "2023-03-31", "revenue": 8438700000.0, "eps": 2237700000.0, "equity": 6513600000.0}, {"period_end": "2024-03-31", "revenue": 7634400000.0, "eps": 1906900000.0, "equity": 6657800000.0}, {"period_end": "2025-03-31", "revenue": 4401600000.0, "eps": -500000.0, "equity": 7078300000.0}, {"period_end": "2026-03-31", "revenue": 4713100000.0, "eps": 202200000.0, "equity": 6432400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 970500000.0, "eps": -154600000.0, "equity": 7078300000.0}, {"period_end": "2025-06-30", "revenue": 1075500000.0, "eps": -18600000.0, "equity": 6857100000.0}, {"period_end": "2025-09-30", "revenue": 1140400000.0, "eps": 41700000.0, "equity": 6695500000.0}, {"period_end": "2025-12-31", "revenue": 1186000000.0, "eps": 34900000.0, "equity": 6560400000.0}, {"period_end": "2026-03-31", "revenue": 1311200000.0, "eps": 144200000.0, "equity": 6432400000.0}, {"period_end": "2026-06-30", "revenue": 1484700000.0, "eps": 229800000.0, "equity": 6451000000.0}]}, "sma20d": 74.8665, "sma50d": 78.8592, "sma100d": 86.1458, "sma200d": 77.7158, "sma20w": 85.0863, "sma50w": 75.0931, "sma100w": 68.0623, "sma200w": 71.4411, "rsi": 39.73, "macd": -1.9854, "macd_signal": -2.0539, "macd_hist": 0.0685, "ytd_pct": 17.7091, "last_week_close": 74.17, "last_week_high": 74.86, "last_week_low": 70.45, "last_week_pct": 0.0404, "alpha_1y": -13.9181, "perf_1m_pct": -11.11, "perf_3m_pct": -18.08, "perf_6m_pct": 9.33, "perf_1y_pct": 12.72}, {"ticker": "WCN", "name": "Waste Connections Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 159.69, "change_pct": -0.03130086390385086, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": 159.74, "ext_change_pct": 0.03131066441230595, "session": "closed", "volume": 601777.0, "market_cap": 40187307266.66604, "mcap_shares": 251579487.0831729, "pe_trailing": 38.48, "pe_forward": 18.55, "peg": 1.507, "ps": 4.115897602497075, "pb": 5.073374734373684, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.15, "eps_next": 8.611320754716981, "rev_per_share": 38.810489333623686, "book_per_share": 31.485945423607696, "peg_growth_pct": 25.5418, "breakout": "Bearish", "ath": 201.66, "ath_date": "2025-04-03", "atl": 1.8271604938271604, "atl_date": "2000-02-22", "week52_high": 179.74, "week52_low": 146.89, "sparkline": [{"date": "2026-06-09", "close": 157.25119947537857}, {"date": "2026-06-10", "close": 158.69817395969955}, {"date": "2026-06-11", "close": 155.14560212233218}, {"date": "2026-06-12", "close": 155.78426672230836}, {"date": "2026-06-15", "close": 154.65662453797543}, {"date": "2026-06-16", "close": 156.74226362227256}, {"date": "2026-06-17", "close": 154.79633241922022}, {"date": "2026-06-18", "close": 153.64873196613806}, {"date": "2026-06-22", "close": 153.1098587099082}, {"date": "2026-06-23", "close": 159.10731846905927}, {"date": "2026-06-24", "close": 166.10269166567306}, {"date": "2026-06-25", "close": 165.863192440682}, {"date": "2026-06-26", "close": 167.54966614999404}, {"date": "2026-06-29", "close": 166.78127280314771}, {"date": "2026-06-30", "close": 166.3421908906641}, {"date": "2026-07-01", "close": 164.3663222844879}, {"date": "2026-07-02", "close": 168.46774651245974}, {"date": "2026-07-06", "close": 167.2702503875045}, {"date": "2026-07-07", "close": 172.56917074043162}, {"date": "2026-07-08", "close": 171.21200846548228}, {"date": "2026-07-09", "close": 169.78499224991057}, {"date": "2026-07-10", "close": 170.71305174675092}, {"date": "2026-07-13", "close": 170.81284309049718}, {"date": "2026-07-14", "close": 169.2161815905568}, {"date": "2026-07-15", "close": 169.76503398116134}, {"date": "2026-07-16", "close": 173.96624955287948}, {"date": "2026-07-17", "close": 171.55129903421962}, {"date": "2026-07-20", "close": 170.51346905925837}, {"date": "2026-07-21", "close": 168.0785602718493}, {"date": "2026-07-22", "close": 167.54966614999404}, {"date": "2026-07-23", "close": 167.63947835936568}, {"date": "2026-07-24", "close": 169.25609812805533}, {"date": "2026-07-27", "close": 168.996640634315}, {"date": "2026-07-28", "close": 168.86691188744484}, {"date": "2026-07-29", "close": 172.4494211279361}, {"date": "2026-07-30", "close": 165.92306724692978}, {"date": "2026-07-31", "close": 167.0307511625134}, {"date": "2026-08-03", "close": 167.4598539406224}, {"date": "2026-08-04", "close": 165.22452784070586}, {"date": "2026-08-05", "close": 164.15676046262072}, {"date": "2026-08-06", "close": 167.39}, {"date": "2026-08-07", "close": 166.71}, {"date": "2026-08-10", "close": 166.22}, {"date": "2026-08-11", "close": 166.85}, {"date": "2026-08-12", "close": 165.34}, {"date": "2026-08-13", "close": 165.53}, {"date": "2026-08-14", "close": 166.29}, {"date": "2026-08-17", "close": 165.01}, {"date": "2026-08-18", "close": 165.53}, {"date": "2026-08-19", "close": 168.75}, {"date": "2026-08-20", "close": 168.33}, {"date": "2026-08-21", "close": 169.4}, {"date": "2026-08-24", "close": 168.97}, {"date": "2026-08-25", "close": 166.15}, {"date": "2026-08-26", "close": 167.15}, {"date": "2026-08-27", "close": 165.68}, {"date": "2026-08-28", "close": 165.93}, {"date": "2026-08-31", "close": 165.32}, {"date": "2026-09-01", "close": 163.89}, {"date": "2026-09-02", "close": 164.09}, {"date": "2026-09-03", "close": 166.81}, {"date": "2026-09-04", "close": 164.87}, {"date": "2026-09-08", "close": 163.16}, {"date": "2026-09-09", "close": 161.25}, {"date": "2026-09-10", "close": 159.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.869, "quote_recv_at": 1789282923.5738788, "score_total": 48, "score_strength": 9, "score_profit": 15, "score_growth": 13, "score_valuation": null, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 10.9, "operating_margin": 19.7, "gross_margin": 42.5292, "roe_ttm": 13.0, "roa_ttm": 5.49, "dividend_yield": 0.8767, "forward_dividend_rate": 1.4, "div_per_share": 1.365, "payout_ratio": 32.6879, "revenue_growth_yoy": 6.4, "ev_ebitda": 16.5, "ev_revenue": 5.08, "revenue_ttm": 9763923000.0, "debt_equity": 1.179, "current_ratio": 0.6663, "interest_coverage": 5.188791211052127, "altman_z": 2.906320179324797, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5388679000.0, "eps": 566841000.0, "equity": 6933504000.0}, {"period_end": "2020-12-31", "revenue": 5445990000.0, "eps": 204677000.0, "equity": 6859273000.0}, {"period_end": "2021-12-31", "revenue": 6151361000.0, "eps": 618047000.0, "equity": 6988938000.0}, {"period_end": "2022-12-31", "revenue": 7211859000.0, "eps": 835662000.0, "equity": 7108698000.0}, {"period_end": "2023-12-31", "revenue": 8021951000.0, "eps": 762800000.0, "equity": 7692809000.0}, {"period_end": "2024-12-31", "revenue": 8919591000.0, "eps": 617573000.0, "equity": 7860354000.0}, {"period_end": "2025-12-31", "revenue": 9503395730.0, "eps": 1080529458.0, "equity": 8230375643.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2228176000.0, "eps": 241510000.0, "equity": 8014180000.0}, {"period_end": "2025-06-30", "revenue": 2407055000.0, "eps": 290276000.0, "equity": 8353657000.0}, {"period_end": "2025-09-30", "revenue": 2458378000.0, "eps": 286271000.0, "equity": 8093368000.0}, {"period_end": "2025-12-31", "revenue": 2409786730.0, "eps": 262472458.0, "equity": 8230375643.0}, {"period_end": "2026-03-31", "revenue": 2370631000.0, "eps": 219344000.0, "equity": 8057619000.0}, {"period_end": "2026-06-30", "revenue": 2561607000.0, "eps": 296399000.0, "equity": 7921218000.0}]}, "sma20d": 165.5775, "sma50d": 167.5146, "sma100d": 162.4184, "sma200d": 165.387, "sma20w": 162.1973, "sma50w": 161.8522, "sma100w": 170.801, "sma200w": 164.3849, "rsi": 34.49, "macd": -1.3021, "macd_signal": -0.6272, "macd_hist": -0.6748, "ytd_pct": -8.5365, "last_week_close": 164.87, "last_week_high": 167.24, "last_week_low": 162.3704, "last_week_pct": -3.1419, "alpha_1y": -19.3231, "perf_1m_pct": -4.44, "perf_3m_pct": 0.47, "perf_6m_pct": -4.13, "perf_1y_pct": -9.65}, {"ticker": "GFI", "name": "Gold Fields Ltd ADR", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 45.115, "change_pct": 0.0332594235033272, "day_change_pct": -1.27, "regular_change_pct": -1.27, "ext_price": 45.1, "ext_change_pct": -0.0332483652887079, "session": "closed", "volume": 2324735.0, "market_cap": 40174975011.63951, "mcap_shares": 890797672.0984371, "pe_trailing": 9.3, "pe_forward": 8.03, "peg": 11.59, "ps": 3.5332637097435917, "pb": 4.476626461491628, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.85, "eps_next": 5.617061021170611, "rev_per_share": 12.765817585484797, "book_per_share": 10.07566755636137, "peg_growth_pct": 0.8024, "breakout": "Neutral", "ath": 61.64, "ath_date": "2026-01-28", "atl": 2.04, "atl_date": "2015-11-18", "week52_high": 61.64, "week52_low": 31.11, "sparkline": [{"date": "2026-06-09", "close": 35.49}, {"date": "2026-06-10", "close": 33.53}, {"date": "2026-06-11", "close": 35.9}, {"date": "2026-06-12", "close": 36.5}, {"date": "2026-06-15", "close": 39.59}, {"date": "2026-06-16", "close": 39.63}, {"date": "2026-06-17", "close": 38.89}, {"date": "2026-06-18", "close": 38.6}, {"date": "2026-06-22", "close": 34.63}, {"date": "2026-06-23", "close": 33.61}, {"date": "2026-06-24", "close": 31.88}, {"date": "2026-06-25", "close": 32.82}, {"date": "2026-06-26", "close": 33.53}, {"date": "2026-06-29", "close": 33.32}, {"date": "2026-06-30", "close": 33.59}, {"date": "2026-07-01", "close": 33.73}, {"date": "2026-07-02", "close": 35.46}, {"date": "2026-07-06", "close": 34.61}, {"date": "2026-07-07", "close": 33.59}, {"date": "2026-07-08", "close": 32.88}, {"date": "2026-07-09", "close": 34.04}, {"date": "2026-07-10", "close": 34.14}, {"date": "2026-07-13", "close": 33.53}, {"date": "2026-07-14", "close": 33.33}, {"date": "2026-07-15", "close": 32.99}, {"date": "2026-07-16", "close": 32.09}, {"date": "2026-07-17", "close": 31.99}, {"date": "2026-07-20", "close": 31.25}, {"date": "2026-07-21", "close": 32.29}, {"date": "2026-07-22", "close": 33.6}, {"date": "2026-07-23", "close": 32.28}, {"date": "2026-07-24", "close": 32.7}, {"date": "2026-07-27", "close": 32.91}, {"date": "2026-07-28", "close": 32.65}, {"date": "2026-07-29", "close": 32.24}, {"date": "2026-07-30", "close": 33.53}, {"date": "2026-07-31", "close": 32.42}, {"date": "2026-08-03", "close": 33.96}, {"date": "2026-08-04", "close": 34.11}, {"date": "2026-08-05", "close": 37.29}, {"date": "2026-08-06", "close": 37.34}, {"date": "2026-08-07", "close": 40.82}, {"date": "2026-08-10", "close": 41.1}, {"date": "2026-08-11", "close": 40.27}, {"date": "2026-08-12", "close": 40.73}, {"date": "2026-08-13", "close": 39.53}, {"date": "2026-08-14", "close": 40.24}, {"date": "2026-08-17", "close": 41.5}, {"date": "2026-08-18", "close": 40.92}, {"date": "2026-08-19", "close": 43.85}, {"date": "2026-08-20", "close": 45.45}, {"date": "2026-08-21", "close": 47.81}, {"date": "2026-08-24", "close": 47.33}, {"date": "2026-08-25", "close": 48.87}, {"date": "2026-08-26", "close": 47.82}, {"date": "2026-08-27", "close": 48.0}, {"date": "2026-08-28", "close": 45.96}, {"date": "2026-08-31", "close": 46.37}, {"date": "2026-09-01", "close": 44.66}, {"date": "2026-09-02", "close": 44.92}, {"date": "2026-09-03", "close": 48.16}, {"date": "2026-09-04", "close": 47.4}, {"date": "2026-09-08", "close": 47.19}, {"date": "2026-09-09", "close": 47.03}, {"date": "2026-09-10", "close": 45.68}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170997.177, "quote_recv_at": 1789282923.5738788, "score_total": 95, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 38.7, "operating_margin": 55.0, "gross_margin": 57.7714, "roe_ttm": 58.7, "roa_ttm": 28.5, "dividend_yield": 7.1613, "forward_dividend_rate": 3.230806, "div_per_share": 2.137, "payout_ratio": 33.9982, "revenue_growth_yoy": 78.9, "ev_ebitda": 5.88, "ev_revenue": 3.62, "revenue_ttm": 11370500000.0, "debt_equity": 0.2539, "current_ratio": 1.8715, "interest_coverage": 51.15698097152087, "altman_z": 7.6003024642182195, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2967100000.0, "eps": 161600000.0, "equity": 2908700000.0}, {"period_end": "2020-12-31", "revenue": 3892100000.0, "eps": 723000000.0, "equity": 3664500000.0}, {"period_end": "2021-12-31", "revenue": 4195200000.0, "eps": 789300000.0, "equity": 4130100000.0}, {"period_end": "2022-12-31", "revenue": 4286700000.0, "eps": 711000000.0, "equity": 4339500000.0}, {"period_end": "2023-12-31", "revenue": 4500700000.0, "eps": 703300000.0, "equity": 4476100000.0}, {"period_end": "2024-12-31", "revenue": 5201600000.0, "eps": 1245000000.0, "equity": 5201400000.0}, {"period_end": "2025-12-31", "revenue": 8778495137.0, "eps": 3578485888.0, "equity": 8432595783.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 2234400000.0, "eps": 264400000.0, "equity": 4476100000.0}, {"period_end": "2024-06-30", "revenue": 2123900000.0, "eps": 389000000.0, "equity": 4660000000.0}, {"period_end": "2024-12-31", "revenue": 3077700000.0, "eps": 856000000.0, "equity": 5201400000.0}, {"period_end": "2025-06-30", "revenue": 3486660000.0, "eps": 1029404000.0, "equity": 6082928000.0}, {"period_end": "2025-12-31", "revenue": 5287936509.0, "eps": 2547510388.0, "equity": 8432595783.0}, {"period_end": "2026-06-30", "revenue": 5947446690.0, "eps": 1857894630.0, "equity": 8974386261.0}]}, "sma20d": 45.4345, "sma50d": 38.8512, "sma100d": 39.4503, "sma200d": 43.8043, "sma20w": 39.3235, "sma50w": 43.5103, "sma100w": 37.9569, "sma200w": 25.8753, "rsi": 56.78, "macd": 2.2285, "macd_signal": 2.5935, "macd_hist": -0.365, "ytd_pct": 6.6043, "last_week_close": 47.4, "last_week_high": 48.385, "last_week_low": 44.5, "last_week_pct": -4.8207, "alpha_1y": 16.2212, "perf_1m_pct": 13.43, "perf_3m_pct": 36.24, "perf_6m_pct": -6.85, "perf_1y_pct": 33.3}, {"ticker": "WAT", "name": "Waters Corporation", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 408.28, "change_pct": -0.014693637654895989, "day_change_pct": 1.67, "regular_change_pct": 1.67, "ext_price": 407.0, "ext_change_pct": -0.3135103360438848, "session": "closed", "volume": 487176.0, "market_cap": 40093055903.24376, "mcap_shares": 98185472.65328833, "pe_trailing": 103.62, "pe_forward": 23.64, "peg": 1.495, "ps": 8.632770656941403, "pb": 2.6385689965938637, "fair_value": 241.5445161245143, "fair_value_low": 193.72316123615565, "fair_value_high": 295.8980869906785, "fair_value_agreement": 0.9497559872416741, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -69.03, "upside_pct": -40.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.94, "eps_next": 17.273333333333333, "rev_per_share": 47.301337684867406, "book_per_share": 154.75873495335136, "peg_growth_pct": 69.3244, "breakout": "Bearish", "ath": 428.22, "ath_date": "2021-09-08", "atl": 3.4375, "atl_date": "1995-11-29", "week52_high": 426.22, "week52_low": 282.77, "sparkline": [{"date": "2026-06-09", "close": 371.15}, {"date": "2026-06-10", "close": 363.18}, {"date": "2026-06-11", "close": 359.74}, {"date": "2026-06-12", "close": 355.53}, {"date": "2026-06-15", "close": 357.76}, {"date": "2026-06-16", "close": 360.54}, {"date": "2026-06-17", "close": 357.0}, {"date": "2026-06-18", "close": 355.44}, {"date": "2026-06-22", "close": 358.25}, {"date": "2026-06-23", "close": 357.2}, {"date": "2026-06-24", "close": 369.18}, {"date": "2026-06-25", "close": 376.89}, {"date": "2026-06-26", "close": 374.41}, {"date": "2026-06-29", "close": 368.87}, {"date": "2026-06-30", "close": 375.04}, {"date": "2026-07-01", "close": 378.13}, {"date": "2026-07-02", "close": 379.29}, {"date": "2026-07-06", "close": 378.89}, {"date": "2026-07-07", "close": 374.93}, {"date": "2026-07-08", "close": 368.13}, {"date": "2026-07-09", "close": 377.13}, {"date": "2026-07-10", "close": 376.43}, {"date": "2026-07-13", "close": 373.22}, {"date": "2026-07-14", "close": 376.39}, {"date": "2026-07-15", "close": 374.92}, {"date": "2026-07-16", "close": 378.19}, {"date": "2026-07-17", "close": 368.98}, {"date": "2026-07-20", "close": 357.54}, {"date": "2026-07-21", "close": 367.55}, {"date": "2026-07-22", "close": 370.82}, {"date": "2026-07-23", "close": 382.41}, {"date": "2026-07-24", "close": 374.68}, {"date": "2026-07-27", "close": 371.2}, {"date": "2026-07-28", "close": 383.9}, {"date": "2026-07-29", "close": 379.48}, {"date": "2026-07-30", "close": 380.3}, {"date": "2026-07-31", "close": 377.31}, {"date": "2026-08-03", "close": 374.74}, {"date": "2026-08-04", "close": 396.08}, {"date": "2026-08-05", "close": 400.0}, {"date": "2026-08-06", "close": 399.7}, {"date": "2026-08-07", "close": 406.86}, {"date": "2026-08-10", "close": 411.77}, {"date": "2026-08-11", "close": 415.0}, {"date": "2026-08-12", "close": 416.15}, {"date": "2026-08-13", "close": 413.51}, {"date": "2026-08-14", "close": 412.17}, {"date": "2026-08-17", "close": 407.74}, {"date": "2026-08-18", "close": 401.25}, {"date": "2026-08-19", "close": 415.84}, {"date": "2026-08-20", "close": 404.69}, {"date": "2026-08-21", "close": 410.7}, {"date": "2026-08-24", "close": 410.75}, {"date": "2026-08-25", "close": 414.44}, {"date": "2026-08-26", "close": 414.17}, {"date": "2026-08-27", "close": 421.26}, {"date": "2026-08-28", "close": 414.69}, {"date": "2026-08-31", "close": 414.63}, {"date": "2026-09-01", "close": 405.84}, {"date": "2026-09-02", "close": 412.2}, {"date": "2026-09-03", "close": 413.56}, {"date": "2026-09-04", "close": 409.38}, {"date": "2026-09-08", "close": 402.91}, {"date": "2026-09-09", "close": 404.81}, {"date": "2026-09-10", "close": 401.64}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.728, "quote_recv_at": 1789282923.5738788, "score_total": 59, "score_strength": 16, "score_profit": 10, "score_growth": 10, "score_valuation": 5, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 3.59, "operating_margin": 9.42, "gross_margin": 56.3373, "roe_ttm": 1.92, "roa_ttm": 3.56, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 113.4, "ev_ebitda": 45.83, "ev_revenue": 9.55, "revenue_ttm": 4644286000.0, "debt_equity": 0.3249, "current_ratio": 1.8612, "interest_coverage": 2.4415391776065967, "altman_z": 3.4347840893998103, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2406596000.0, "eps": 592198000.0, "equity": -216281000.0}, {"period_end": "2020-12-31", "revenue": 2365365000.0, "eps": 521571000.0, "equity": 232144000.0}, {"period_end": "2021-12-31", "revenue": 2785874000.0, "eps": 692843000.0, "equity": 367554000.0}, {"period_end": "2022-12-31", "revenue": 2971956000.0, "eps": 707755000.0, "equity": 504488000.0}, {"period_end": "2023-12-31", "revenue": 2956416000.0, "eps": 642234000.0, "equity": 1150341000.0}, {"period_end": "2024-12-31", "revenue": 2958387000.0, "eps": 637834000.0, "equity": 1828507000.0}, {"period_end": "2025-12-31", "revenue": 3165286000.0, "eps": 642629000.0, "equity": 2561242000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 661705000.0, "eps": 121381000.0, "equity": 1962397000.0}, {"period_end": "2025-06-30", "revenue": 771332000.0, "eps": 147111000.0, "equity": 2159812000.0}, {"period_end": "2025-09-30", "revenue": 799887000.0, "eps": 148923000.0, "equity": 2330693000.0}, {"period_end": "2025-12-31", "revenue": 932362000.0, "eps": 225214000.0, "equity": 2561242000.0}, {"period_end": "2026-03-31", "revenue": 1267000000.0, "eps": -72000000.0, "equity": 15292000000.0}, {"period_end": "2026-06-30", "revenue": 1645000000.0, "eps": -136000000.0, "equity": 15195000000.0}]}, "sma20d": 410.309, "sma50d": 393.526, "sma100d": 370.2541, "sma200d": 361.1638, "sma20w": 375.014, "sma50w": 334.702, "sma100w": 340.6454, "sma200w": 329.3746, "rsi": 47.76, "macd": 3.1742, "macd_signal": 5.7956, "macd_hist": -2.6213, "ytd_pct": 7.4902, "last_week_close": 409.38, "last_week_high": 424.46, "last_week_low": 402.83, "last_week_pct": -0.2687, "alpha_1y": 17.3821, "perf_1m_pct": -3.22, "perf_3m_pct": 10.59, "perf_6m_pct": 34.99, "perf_1y_pct": 33.65}, {"ticker": "VOD", "name": "Vodafone Group PLC ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 17.4, "change_pct": 0.0, "day_change_pct": 0.4, "regular_change_pct": 0.4, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2233750.0, "market_cap": 40211980000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 37.31, "peg": 0.606, "ps": 0.994, "pb": 0.681, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 64.38, "ath_date": "2000-03-06", "atl": 2.47427212271249, "atl_date": "1988-11-28", "week52_high": 17.43, "week52_low": 11.12, "sparkline": [{"date": "2026-06-09", "close": 14.67}, {"date": "2026-06-10", "close": 15.05}, {"date": "2026-06-11", "close": 15.26}, {"date": "2026-06-12", "close": 15.53}, {"date": "2026-06-15", "close": 15.0}, {"date": "2026-06-16", "close": 14.89}, {"date": "2026-06-17", "close": 14.53}, {"date": "2026-06-18", "close": 14.3}, {"date": "2026-06-22", "close": 14.12}, {"date": "2026-06-23", "close": 14.05}, {"date": "2026-06-24", "close": 13.81}, {"date": "2026-06-25", "close": 13.86}, {"date": "2026-06-26", "close": 13.89}, {"date": "2026-06-29", "close": 13.69}, {"date": "2026-06-30", "close": 13.225}, {"date": "2026-07-01", "close": 13.01}, {"date": "2026-07-02", "close": 13.15}, {"date": "2026-07-06", "close": 13.08}, {"date": "2026-07-07", "close": 13.05}, {"date": "2026-07-08", "close": 13.09}, {"date": "2026-07-09", "close": 13.08}, {"date": "2026-07-10", "close": 14.72}, {"date": "2026-07-13", "close": 15.47}, {"date": "2026-07-14", "close": 15.56}, {"date": "2026-07-15", "close": 15.08}, {"date": "2026-07-16", "close": 15.62}, {"date": "2026-07-17", "close": 15.74}, {"date": "2026-07-20", "close": 15.4}, {"date": "2026-07-21", "close": 15.27}, {"date": "2026-07-22", "close": 15.51}, {"date": "2026-07-23", "close": 15.25}, {"date": "2026-07-24", "close": 15.15}, {"date": "2026-07-27", "close": 15.8}, {"date": "2026-07-28", "close": 16.39}, {"date": "2026-07-29", "close": 16.13}, {"date": "2026-07-30", "close": 16.14}, {"date": "2026-07-31", "close": 15.78}, {"date": "2026-08-03", "close": 15.61}, {"date": "2026-08-04", "close": 15.69}, {"date": "2026-08-05", "close": 15.31}, {"date": "2026-08-06", "close": 16.0}, {"date": "2026-08-07", "close": 16.19}, {"date": "2026-08-10", "close": 15.75}, {"date": "2026-08-11", "close": 15.9}, {"date": "2026-08-12", "close": 16.09}, {"date": "2026-08-13", "close": 16.22}, {"date": "2026-08-14", "close": 16.42}, {"date": "2026-08-17", "close": 16.2}, {"date": "2026-08-18", "close": 16.13}, {"date": "2026-08-19", "close": 16.17}, {"date": "2026-08-20", "close": 16.01}, {"date": "2026-08-21", "close": 15.96}, {"date": "2026-08-24", "close": 15.98}, {"date": "2026-08-25", "close": 16.13}, {"date": "2026-08-26", "close": 15.94}, {"date": "2026-08-27", "close": 15.88}, {"date": "2026-08-28", "close": 16.04}, {"date": "2026-08-31", "close": 16.04}, {"date": "2026-09-01", "close": 16.05}, {"date": "2026-09-02", "close": 16.07}, {"date": "2026-09-03", "close": 16.58}, {"date": "2026-09-04", "close": 16.9}, {"date": "2026-09-08", "close": 17.31}, {"date": "2026-09-09", "close": 17.13}, {"date": "2026-09-10", "close": 17.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.406, "quote_recv_at": 1789282923.5738788, "score_total": 53, "score_strength": null, "score_profit": 5, "score_growth": 9, "score_valuation": null, "score_momentum": 18, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -0.98, "operating_margin": 7.78, "gross_margin": 31.4698, "roe_ttm": 0.11, "roa_ttm": 1.52, "dividend_yield": 5.9118, "forward_dividend_rate": 1.028649, "div_per_share": 0.046, "payout_ratio": 103.1593, "revenue_growth_yoy": 7.3, "ev_ebitda": 4.472, "ev_revenue": 1.853, "revenue_ttm": 40461001000.0, "debt_equity": 0.8495, "current_ratio": null, "interest_coverage": 2.2290492767586794, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 45920720000.0, "eps": -939366000.0, "equity": 61410000000.0}, {"period_end": "2021-03-31", "revenue": 43809000000.0, "eps": 59000000.0, "equity": 55804000000.0}, {"period_end": "2022-03-31", "revenue": 37010000000.0, "eps": 2237000000.0, "equity": 60954304950.0}, {"period_end": "2023-03-31", "revenue": 37672000000.0, "eps": 11838000000.0, "equity": 68879843550.0}, {"period_end": "2024-03-31", "revenue": 36717000000.0, "eps": 1140000000.0, "equity": 61008617226.0}, {"period_end": "2025-03-31", "revenue": 37448000000.0, "eps": -4169000000.0, "equity": 56975149000.0}, {"period_end": "2026-03-31", "revenue": 40732508000.0, "eps": -399664000.0, "equity": 50685804000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 19172000000.0, "eps": -5233000000.0, "equity": 56975149000.0}, {"period_end": "2025-06-30", "revenue": 22145583821.5, "eps": 1661850135.0, "equity": null}, {"period_end": "2025-09-30", "revenue": 19609000000.0, "eps": 829000000.0, "equity": 52817000000.0}, {"period_end": "2025-12-31", "revenue": 22145583821.5, "eps": 1661850135.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 21139615000.0, "eps": -1242910000.0, "equity": 50685804000.0}, {"period_end": "2026-06-30", "revenue": 22145583821.5, "eps": 1661850135.0, "equity": null}]}, "sma20d": 16.3245, "sma50d": 15.61, "sma100d": 15.3374, "sma200d": 14.7657, "sma20w": 15.3654, "sma50w": 14.9949, "sma100w": 12.9751, "sma200w": 10.4984, "rsi": 70.61, "macd": 0.3763, "macd_signal": 0.2703, "macd_hist": 0.106, "ytd_pct": 34.1973, "last_week_close": 16.9, "last_week_high": 17.145, "last_week_low": 15.89, "last_week_pct": 2.9586, "alpha_1y": 46.2679, "perf_1m_pct": 8.99, "perf_3m_pct": 15.15, "perf_6m_pct": 22.61, "perf_1y_pct": 52.1}, {"ticker": "SYY", "name": "Sysco Corporation", "sector": "Consumer Defensive", "industry": "Food Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.23, "change_pct": 0.024035572647530624, "day_change_pct": 1.09, "regular_change_pct": 1.09, "ext_price": 83.38, "ext_change_pct": 0.18022347711160816, "session": "closed", "volume": 3486996.0, "market_cap": 39864139763.85902, "mcap_shares": 479078713.66252875, "pe_trailing": 22.49, "pe_forward": 16.23, "peg": 1.546, "ps": 0.47146925875283285, "pb": 14.952790609099406, "fair_value": 88.41245582009267, "fair_value_low": 63.318777086510025, "fair_value_high": 120.85162916162723, "fair_value_agreement": 0.913109786169071, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 5.86, "upside_pct": 6.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.7, "eps_next": 5.126925446703635, "rev_per_share": 176.49082831002292, "book_per_share": 5.564847537513378, "peg_growth_pct": 14.5467, "breakout": "Neutral", "ath": 91.845, "ath_date": "2026-02-17", "atl": 0.059955555555555554, "atl_date": "1974-12-13", "week52_high": 91.845, "week52_low": 68.19, "sparkline": [{"date": "2026-06-09", "close": 77.05043921293043}, {"date": "2026-06-10", "close": 78.03406184118062}, {"date": "2026-06-11", "close": 79.12697587256969}, {"date": "2026-06-12", "close": 78.67987467791052}, {"date": "2026-06-15", "close": 79.17665378308737}, {"date": "2026-06-16", "close": 78.92826423049894}, {"date": "2026-06-17", "close": 78.49109861794331}, {"date": "2026-06-18", "close": 78.1930311548372}, {"date": "2026-06-22", "close": 77.47766924338252}, {"date": "2026-06-23", "close": 78.76929491684236}, {"date": "2026-06-24", "close": 80.07085617240571}, {"date": "2026-06-25", "close": 80.32918130709767}, {"date": "2026-06-26", "close": 82.28649098149448}, {"date": "2026-06-29", "close": 82.86275474349965}, {"date": "2026-06-30", "close": 83.04159522136331}, {"date": "2026-07-01", "close": 82.99191731084564}, {"date": "2026-07-02", "close": 84.83}, {"date": "2026-07-06", "close": 84.23}, {"date": "2026-07-07", "close": 84.62}, {"date": "2026-07-08", "close": 83.17}, {"date": "2026-07-09", "close": 82.03}, {"date": "2026-07-10", "close": 83.83}, {"date": "2026-07-13", "close": 83.46}, {"date": "2026-07-14", "close": 82.85}, {"date": "2026-07-15", "close": 80.73}, {"date": "2026-07-16", "close": 82.25}, {"date": "2026-07-17", "close": 81.69}, {"date": "2026-07-20", "close": 80.78}, {"date": "2026-07-21", "close": 81.22}, {"date": "2026-07-22", "close": 82.12}, {"date": "2026-07-23", "close": 81.73}, {"date": "2026-07-24", "close": 83.11}, {"date": "2026-07-27", "close": 84.09}, {"date": "2026-07-28", "close": 85.2}, {"date": "2026-07-29", "close": 85.32}, {"date": "2026-07-30", "close": 84.71}, {"date": "2026-07-31", "close": 85.24}, {"date": "2026-08-03", "close": 84.98}, {"date": "2026-08-04", "close": 82.79}, {"date": "2026-08-05", "close": 84.21}, {"date": "2026-08-06", "close": 84.35}, {"date": "2026-08-07", "close": 84.29}, {"date": "2026-08-10", "close": 83.87}, {"date": "2026-08-11", "close": 84.26}, {"date": "2026-08-12", "close": 84.69}, {"date": "2026-08-13", "close": 83.55}, {"date": "2026-08-14", "close": 82.99}, {"date": "2026-08-17", "close": 81.85}, {"date": "2026-08-18", "close": 81.96}, {"date": "2026-08-19", "close": 82.46}, {"date": "2026-08-20", "close": 83.06}, {"date": "2026-08-21", "close": 84.1}, {"date": "2026-08-24", "close": 83.86}, {"date": "2026-08-25", "close": 83.46}, {"date": "2026-08-26", "close": 83.27}, {"date": "2026-08-27", "close": 82.45}, {"date": "2026-08-28", "close": 81.94}, {"date": "2026-08-31", "close": 81.08}, {"date": "2026-09-01", "close": 82.11}, {"date": "2026-09-02", "close": 81.76}, {"date": "2026-09-03", "close": 81.08}, {"date": "2026-09-04", "close": 80.05}, {"date": "2026-09-08", "close": 79.84}, {"date": "2026-09-09", "close": 81.57}, {"date": "2026-09-10", "close": 82.31}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.002, "quote_recv_at": 1789282923.5738788, "score_total": 70, "score_strength": 15, "score_profit": 13, "score_growth": 14, "score_valuation": 12, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.08, "operating_margin": 4.84, "gross_margin": 18.4961, "roe_ttm": 77.7, "roa_ttm": 7.97, "dividend_yield": 2.6192, "forward_dividend_rate": 2.18, "div_per_share": 2.17, "payout_ratio": 59.0211, "revenue_growth_yoy": 4.7, "ev_ebitda": 12.76, "ev_revenue": 0.622, "revenue_ttm": 84552999000.0, "debt_equity": 5.132, "current_ratio": 1.2769, "interest_coverage": 4.256624825662483, "altman_z": 5.027488718146413, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 52893310000.0, "eps": 215475000.0, "equity": 1158613000.0}, {"period_end": "2021-06-30", "revenue": 51297843000.0, "eps": 524209000.0, "equity": 1552896000.0}, {"period_end": "2022-06-30", "revenue": 68636000000.0, "eps": 1359000000.0, "equity": 1382260000.0}, {"period_end": "2023-06-30", "revenue": 76325000000.0, "eps": 1770000000.0, "equity": 2009000000.0}, {"period_end": "2024-06-30", "revenue": 78844000000.0, "eps": 1955000000.0, "equity": 1860000000.0}, {"period_end": "2025-06-30", "revenue": 81370000000.0, "eps": 1828000000.0, "equity": 1830000000.0}, {"period_end": "2026-06-30", "revenue": 84553000000.0, "eps": 1757000000.0, "equity": 2666000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 19598000000.0, "eps": 401000000.0, "equity": 1922000000.0}, {"period_end": "2025-06-30", "revenue": 21138000000.0, "eps": 531000000.0, "equity": 1830000000.0}, {"period_end": "2025-09-30", "revenue": 21148000000.0, "eps": 476000000.0, "equity": 2067000000.0}, {"period_end": "2025-12-31", "revenue": 20762000000.0, "eps": 389000000.0, "equity": 2283000000.0}, {"period_end": "2026-03-31", "revenue": 20519000000.0, "eps": 340000000.0, "equity": 2297000000.0}, {"period_end": "2026-06-30", "revenue": 22124000000.0, "eps": 552000000.0, "equity": 2666000000.0}]}, "sma20d": 82.2375, "sma50d": 82.9786, "sma100d": 79.5784, "sma200d": 79.487, "sma20w": 79.9054, "sma50w": 78.6666, "sma100w": 76.6318, "sma200w": 73.0446, "rsi": 50.4, "macd": -0.5037, "macd_signal": -0.3701, "macd_hist": -0.1336, "ytd_pct": 15.3928, "last_week_close": 80.05, "last_week_high": 82.9, "last_week_low": 80.005, "last_week_pct": 3.9725, "alpha_1y": -6.8117, "perf_1m_pct": -2.31, "perf_3m_pct": 5.48, "perf_6m_pct": -1.29, "perf_1y_pct": 4.69}, {"ticker": "FMX", "name": "Fomento Economico Mexicano", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 116.93, "change_pct": -0.017101325352711434, "day_change_pct": -0.53, "regular_change_pct": -0.53, "ext_price": 116.95, "ext_change_pct": 0.017104250406222543, "session": "closed", "volume": 242689.0, "market_cap": 39837791790.921005, "mcap_shares": 340639519.3751262, "pe_trailing": 22.57, "pe_forward": 89.29, "peg": 4.728, "ps": 0.04564171641288527, "pb": 3.128, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.18, "eps_next": 1.3097771306977264, "rev_per_share": 2562.348859583717, "book_per_share": 37.3881074168798, "peg_growth_pct": 4.7752, "breakout": "Bearish", "ath": 143.43, "ath_date": "2024-02-15", "atl": 5.2083, "atl_date": "1998-09-10", "week52_high": 141.47, "week52_low": 86.27, "sparkline": [{"date": "2026-06-09", "close": 121.11895337888734}, {"date": "2026-06-10", "close": 122.55612590261391}, {"date": "2026-06-11", "close": 127.22445872106367}, {"date": "2026-06-12", "close": 128.22552372034906}, {"date": "2026-06-15", "close": 125.22232872249286}, {"date": "2026-06-16", "close": 125.75755159339792}, {"date": "2026-06-17", "close": 124.44922902007443}, {"date": "2026-06-18", "close": 125.35117867289593}, {"date": "2026-06-22", "close": 124.05276763421881}, {"date": "2026-06-23", "close": 125.98551689026489}, {"date": "2026-06-24", "close": 121.99116842776967}, {"date": "2026-06-25", "close": 124.26090986179301}, {"date": "2026-06-26", "close": 127.72994698802957}, {"date": "2026-06-29", "close": 130.03933456063845}, {"date": "2026-06-30", "close": 126.76852812732972}, {"date": "2026-07-01", "close": 126.97667035490392}, {"date": "2026-07-02", "close": 128.15614297782435}, {"date": "2026-07-06", "close": 129.0977387692314}, {"date": "2026-07-07", "close": 128.35437367075212}, {"date": "2026-07-08", "close": 126.66941278086581}, {"date": "2026-07-09", "close": 125.87649000915461}, {"date": "2026-07-10", "close": 126.53065129581634}, {"date": "2026-07-13", "close": 127.86870847307901}, {"date": "2026-07-14", "close": 131.9919068859773}, {"date": "2026-07-15", "close": 128.77}, {"date": "2026-07-16", "close": 129.49}, {"date": "2026-07-17", "close": 129.02}, {"date": "2026-07-20", "close": 130.01}, {"date": "2026-07-21", "close": 130.35}, {"date": "2026-07-22", "close": 130.92}, {"date": "2026-07-23", "close": 127.08}, {"date": "2026-07-24", "close": 127.12}, {"date": "2026-07-27", "close": 132.15}, {"date": "2026-07-28", "close": 127.73}, {"date": "2026-07-29", "close": 121.06}, {"date": "2026-07-30", "close": 126.76}, {"date": "2026-07-31", "close": 127.99}, {"date": "2026-08-03", "close": 125.75}, {"date": "2026-08-04", "close": 126.28}, {"date": "2026-08-05", "close": 124.37}, {"date": "2026-08-06", "close": 122.18}, {"date": "2026-08-07", "close": 122.46}, {"date": "2026-08-10", "close": 119.92}, {"date": "2026-08-11", "close": 118.23}, {"date": "2026-08-12", "close": 117.5}, {"date": "2026-08-13", "close": 116.51}, {"date": "2026-08-14", "close": 118.27}, {"date": "2026-08-17", "close": 117.28}, {"date": "2026-08-18", "close": 117.31}, {"date": "2026-08-19", "close": 118.72}, {"date": "2026-08-20", "close": 118.71}, {"date": "2026-08-21", "close": 120.68}, {"date": "2026-08-24", "close": 121.99}, {"date": "2026-08-25", "close": 123.71}, {"date": "2026-08-26", "close": 122.91}, {"date": "2026-08-27", "close": 120.34}, {"date": "2026-08-28", "close": 120.12}, {"date": "2026-08-31", "close": 120.41}, {"date": "2026-09-01", "close": 119.96}, {"date": "2026-09-02", "close": 121.37}, {"date": "2026-09-03", "close": 121.08}, {"date": "2026-09-04", "close": 120.41}, {"date": "2026-09-08", "close": 119.63}, {"date": "2026-09-09", "close": 117.98}, {"date": "2026-09-10", "close": 117.57}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.445, "quote_recv_at": 1789282923.5738788, "score_total": 59, "score_strength": 9, "score_profit": 14, "score_growth": 15, "score_valuation": null, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 3.59, "operating_margin": 8.0, "gross_margin": 40.5065, "roe_ttm": 14.7, "roa_ttm": 6.36, "dividend_yield": 7.1908, "forward_dividend_rate": 8.408213, "div_per_share": null, "payout_ratio": 173.5292, "revenue_growth_yoy": 9.3, "ev_ebitda": 9.55, "ev_revenue": 0.932, "revenue_ttm": 872837284000.0, "debt_equity": null, "current_ratio": 1.1363, "interest_coverage": 3.961623146290399, "altman_z": 20.66762844559574, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 506711000000.0, "eps": 20699000000.0, "equity": 325751000000.0}, {"period_end": "2020-12-31", "revenue": 492966000000.0, "eps": -1930000000.0, "equity": 237743355000.0}, {"period_end": "2021-12-31", "revenue": 505460000000.0, "eps": 28495000000.0, "equity": 262601000000.0}, {"period_end": "2022-12-31", "revenue": 597008000000.0, "eps": 23909000000.0, "equity": 262604000000.0}, {"period_end": "2023-12-31", "revenue": 702692000000.0, "eps": 65689000000.0, "equity": 379128000000.0}, {"period_end": "2024-12-31", "revenue": 37487161000.0, "eps": 1282291000.0, "equity": 382584000000.0}, {"period_end": "2025-12-31", "revenue": 46647718000.0, "eps": 1077838000.0, "equity": 13589152000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9477779614.0, "eps": 281447035.0, "equity": 14806984957.0}, {"period_end": "2025-06-30", "revenue": 11340590705.0, "eps": 145511615.0, "equity": 12941033241.0}, {"period_end": "2025-09-30", "revenue": 11519659374.0, "eps": 129538429.0, "equity": 13376898949.0}, {"period_end": "2025-12-31", "revenue": 12025123206.0, "eps": 465802681.0, "equity": 13589152000.0}, {"period_end": "2026-03-31", "revenue": 11620769013.0, "eps": 829176074.0, "equity": 11815370000.0}, {"period_end": "2026-06-30", "revenue": 13216010193.0, "eps": 316666593.0, "equity": 12390045000.0}]}, "sma20d": 119.748, "sma50d": 124.038, "sma100d": 122.8875, "sma200d": 114.7589, "sma20w": 122.9477, "sma50w": 114.332, "sma100w": 102.9324, "sma200w": 97.7094, "rsi": 38.91, "macd": -1.1363, "macd_signal": -1.0934, "macd_hist": -0.0429, "ytd_pct": 22.6104, "last_week_close": 120.41, "last_week_high": 122.85, "last_week_low": 118.03, "last_week_pct": -2.8901, "alpha_1y": 40.1216, "perf_1m_pct": -0.56, "perf_3m_pct": -4.07, "perf_6m_pct": 10.55, "perf_1y_pct": 46.17}, {"ticker": "IDXX", "name": "IDEXX Laboratories Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 504.7, "change_pct": 0.0, "day_change_pct": -0.36, "regular_change_pct": -0.36, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 401627.0, "market_cap": 39763492980.1124, "mcap_shares": 78786393.85795997, "pe_trailing": 35.59, "pe_forward": 30.58, "peg": 2.771, "ps": 8.733043160880193, "pb": 24.658383628738136, "fair_value": 463.21629604096904, "fair_value_low": 381.4302941552563, "fair_value_high": 556.5262938300231, "fair_value_agreement": 0.9563759029978531, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -8.96, "upside_pct": -8.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.18, "eps_next": 16.504251144538916, "rev_per_share": 57.79199652428282, "book_per_share": 20.4676838351966, "peg_growth_pct": 12.8446, "breakout": "Bearish", "ath": 769.98, "ath_date": "2025-11-26", "atl": 0.84375, "atl_date": "1991-08-19", "week52_high": 769.98, "week52_low": 504.77, "sparkline": [{"date": "2026-06-09", "close": 578.89}, {"date": "2026-06-10", "close": 556.94}, {"date": "2026-06-11", "close": 557.91}, {"date": "2026-06-12", "close": 560.88}, {"date": "2026-06-15", "close": 570.0}, {"date": "2026-06-16", "close": 573.0}, {"date": "2026-06-17", "close": 546.09}, {"date": "2026-06-18", "close": 562.09}, {"date": "2026-06-22", "close": 545.73}, {"date": "2026-06-23", "close": 541.31}, {"date": "2026-06-24", "close": 549.16}, {"date": "2026-06-25", "close": 554.94}, {"date": "2026-06-26", "close": 551.5}, {"date": "2026-06-29", "close": 535.93}, {"date": "2026-06-30", "close": 526.44}, {"date": "2026-07-01", "close": 537.58}, {"date": "2026-07-02", "close": 557.8}, {"date": "2026-07-06", "close": 564.98}, {"date": "2026-07-07", "close": 570.25}, {"date": "2026-07-08", "close": 555.67}, {"date": "2026-07-09", "close": 558.6}, {"date": "2026-07-10", "close": 563.57}, {"date": "2026-07-13", "close": 564.21}, {"date": "2026-07-14", "close": 540.68}, {"date": "2026-07-15", "close": 557.02}, {"date": "2026-07-16", "close": 576.07}, {"date": "2026-07-17", "close": 567.44}, {"date": "2026-07-20", "close": 563.81}, {"date": "2026-07-21", "close": 552.46}, {"date": "2026-07-22", "close": 545.0}, {"date": "2026-07-23", "close": 539.365}, {"date": "2026-07-24", "close": 544.32}, {"date": "2026-07-27", "close": 556.2}, {"date": "2026-07-28", "close": 569.54}, {"date": "2026-07-29", "close": 569.77}, {"date": "2026-07-30", "close": 558.8}, {"date": "2026-07-31", "close": 559.07}, {"date": "2026-08-03", "close": 567.84}, {"date": "2026-08-04", "close": 588.09}, {"date": "2026-08-05", "close": 584.78}, {"date": "2026-08-06", "close": 590.0}, {"date": "2026-08-07", "close": 586.67}, {"date": "2026-08-10", "close": 595.76}, {"date": "2026-08-11", "close": 586.64}, {"date": "2026-08-12", "close": 570.58}, {"date": "2026-08-13", "close": 566.93}, {"date": "2026-08-14", "close": 550.96}, {"date": "2026-08-17", "close": 546.09}, {"date": "2026-08-18", "close": 553.32}, {"date": "2026-08-19", "close": 562.2}, {"date": "2026-08-20", "close": 545.86}, {"date": "2026-08-21", "close": 556.93}, {"date": "2026-08-24", "close": 559.51}, {"date": "2026-08-25", "close": 550.01}, {"date": "2026-08-26", "close": 553.44}, {"date": "2026-08-27", "close": 545.08}, {"date": "2026-08-28", "close": 554.99}, {"date": "2026-08-31", "close": 556.69}, {"date": "2026-09-01", "close": 545.16}, {"date": "2026-09-02", "close": 538.99}, {"date": "2026-09-03", "close": 529.29}, {"date": "2026-09-04", "close": 535.38}, {"date": "2026-09-08", "close": 520.21}, {"date": "2026-09-09", "close": 515.15}, {"date": "2026-09-10", "close": 506.53}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.955, "quote_recv_at": 1789282923.5738788, "score_total": 60, "score_strength": 17, "score_profit": 20, "score_growth": 19, "score_valuation": 3, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 25.0, "operating_margin": 35.0, "gross_margin": 62.4457, "roe_ttm": 74.2, "roa_ttm": 27.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.7, "ev_ebitda": 25.25, "ev_revenue": 8.96, "revenue_ttm": 4553223000.0, "debt_equity": 0.6174, "current_ratio": 1.1723, "interest_coverage": 37.43574461554203, "altman_z": 19.500868520974056, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2406908000.0, "eps": 427720000.0, "equity": 177473000.0}, {"period_end": "2020-12-31", "revenue": 2706655000.0, "eps": 581776000.0, "equity": 632088000.0}, {"period_end": "2021-12-31", "revenue": 3215360000.0, "eps": 744845000.0, "equity": 689992000.0}, {"period_end": "2022-12-31", "revenue": 3367324000.0, "eps": 679089000.0, "equity": 608737000.0}, {"period_end": "2023-12-31", "revenue": 3660953000.0, "eps": 845042000.0, "equity": 1484530000.0}, {"period_end": "2024-12-31", "revenue": 3897504000.0, "eps": 887867000.0, "equity": 1595313000.0}, {"period_end": "2025-12-31", "revenue": 4303702000.0, "eps": 1059464000.0, "equity": 1605383000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 998427000.0, "eps": 242677000.0, "equity": 1448013000.0}, {"period_end": "2025-06-30", "revenue": 1109457000.0, "eps": 293989000.0, "equity": 1458827000.0}, {"period_end": "2025-09-30", "revenue": 1105239000.0, "eps": 274610000.0, "equity": 1561186000.0}, {"period_end": "2025-12-31", "revenue": 1090579000.0, "eps": 248188000.0, "equity": 1605383000.0}, {"period_end": "2026-03-31", "revenue": 1140820000.0, "eps": 278446000.0, "equity": 1556103000.0}, {"period_end": "2026-06-30", "revenue": 1216585000.0, "eps": 338412000.0, "equity": 1612575000.0}]}, "sma20d": 544.636, "sma50d": 556.7057, "sma100d": 556.8689, "sma200d": 604.569, "sma20w": 554.9775, "sma50w": 568.6254, "sma100w": 577.9077, "sma200w": 530.7758, "rsi": 32.11, "macd": -11.8509, "macd_signal": -7.2366, "macd_hist": -4.6143, "ytd_pct": -25.3987, "last_week_close": 535.38, "last_week_high": 561.24, "last_week_low": 522.05, "last_week_pct": -5.7305, "alpha_1y": -44.7203, "perf_1m_pct": -13.66, "perf_3m_pct": -9.05, "perf_6m_pct": -15.65, "perf_1y_pct": -22.74}, {"ticker": "LYV", "name": "Live Nation Entertainment Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 170.095, "change_pct": -0.032324419629742474, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": 170.0, "ext_change_pct": -0.05585114200887672, "session": "closed", "volume": 2044945.0, "market_cap": 39638057000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 120.48, "peg": 4.436, "ps": 1.509, "pb": 481.26, "fair_value": 130.75863809298716, "fair_value_low": 105.68469611173262, "fair_value_high": 159.82719951979462, "fair_value_agreement": 0.8334794945472591, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -30.08, "upside_pct": -23.13, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 189.245, "ath_date": "2026-08-14", "atl": 2.47, "atl_date": "2009-03-11", "week52_high": 189.245, "week52_low": 125.34, "sparkline": [{"date": "2026-06-09", "close": 162.66}, {"date": "2026-06-10", "close": 167.5}, {"date": "2026-06-11", "close": 172.33}, {"date": "2026-06-12", "close": 172.51}, {"date": "2026-06-15", "close": 175.85}, {"date": "2026-06-16", "close": 174.1}, {"date": "2026-06-17", "close": 171.52}, {"date": "2026-06-18", "close": 171.24}, {"date": "2026-06-22", "close": 170.56}, {"date": "2026-06-23", "close": 168.6}, {"date": "2026-06-24", "close": 171.47}, {"date": "2026-06-25", "close": 175.11}, {"date": "2026-06-26", "close": 179.46}, {"date": "2026-06-29", "close": 182.56}, {"date": "2026-06-30", "close": 183.11}, {"date": "2026-07-01", "close": 183.98}, {"date": "2026-07-02", "close": 186.59}, {"date": "2026-07-06", "close": 183.29}, {"date": "2026-07-07", "close": 183.92}, {"date": "2026-07-08", "close": 182.14}, {"date": "2026-07-09", "close": 182.58}, {"date": "2026-07-10", "close": 179.79}, {"date": "2026-07-13", "close": 183.25}, {"date": "2026-07-14", "close": 181.56}, {"date": "2026-07-15", "close": 178.44}, {"date": "2026-07-16", "close": 179.85}, {"date": "2026-07-17", "close": 180.22}, {"date": "2026-07-20", "close": 180.86}, {"date": "2026-07-21", "close": 177.83}, {"date": "2026-07-22", "close": 177.92}, {"date": "2026-07-23", "close": 176.06}, {"date": "2026-07-24", "close": 177.24}, {"date": "2026-07-27", "close": 179.4}, {"date": "2026-07-28", "close": 180.87}, {"date": "2026-07-29", "close": 184.43}, {"date": "2026-07-30", "close": 183.56}, {"date": "2026-07-31", "close": 174.13}, {"date": "2026-08-03", "close": 181.69}, {"date": "2026-08-04", "close": 183.7}, {"date": "2026-08-05", "close": 183.52}, {"date": "2026-08-06", "close": 181.77}, {"date": "2026-08-07", "close": 180.66}, {"date": "2026-08-10", "close": 184.64}, {"date": "2026-08-11", "close": 183.33}, {"date": "2026-08-12", "close": 185.33}, {"date": "2026-08-13", "close": 186.06}, {"date": "2026-08-14", "close": 188.46}, {"date": "2026-08-17", "close": 184.44}, {"date": "2026-08-18", "close": 179.84}, {"date": "2026-08-19", "close": 184.19}, {"date": "2026-08-20", "close": 182.02}, {"date": "2026-08-21", "close": 181.82}, {"date": "2026-08-24", "close": 184.59}, {"date": "2026-08-25", "close": 186.77}, {"date": "2026-08-26", "close": 182.64}, {"date": "2026-08-27", "close": 180.64}, {"date": "2026-08-28", "close": 181.65}, {"date": "2026-08-31", "close": 179.89}, {"date": "2026-09-01", "close": 177.2}, {"date": "2026-09-02", "close": 179.59}, {"date": "2026-09-03", "close": 177.49}, {"date": "2026-09-04", "close": 173.5}, {"date": "2026-09-08", "close": 170.45}, {"date": "2026-09-09", "close": 169.99}, {"date": "2026-09-10", "close": 170.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.831, "quote_recv_at": 1789282923.5738788, "score_total": 45, "score_strength": 3, "score_profit": 6, "score_growth": 19, "score_valuation": 11, "score_momentum": 6, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 0.51, "operating_margin": 6.7, "gross_margin": 25.7767, "roe_ttm": 17.7, "roa_ttm": 2.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.4, "ev_ebitda": 24.75, "ev_revenue": 1.592, "revenue_ttm": 26272535000.0, "debt_equity": 111.7632, "current_ratio": 0.8515, "interest_coverage": 2.8515569417804514, "altman_z": 1.8020545205946759, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11547969000.0, "eps": 69889000.0, "equity": 1913452000.0}, {"period_end": "2020-12-31", "revenue": 1861178000.0, "eps": -1724535000.0, "equity": 138697000.0}, {"period_end": "2021-12-31", "revenue": 6268447000.0, "eps": -650904000.0, "equity": 363467000.0}, {"period_end": "2022-12-31", "revenue": 16681254000.0, "eps": 266440000.0, "equity": 763563000.0}, {"period_end": "2023-12-31", "revenue": 22726317000.0, "eps": 556893000.0, "equity": 1480866000.0}, {"period_end": "2024-12-31", "revenue": 23155625000.0, "eps": 896287000.0, "equity": 1945295000.0}, {"period_end": "2025-12-31", "revenue": 25201406000.0, "eps": 495972000.0, "equity": 1818847000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3382117000.0, "eps": 23203000.0, "equity": 2109360000.0}, {"period_end": "2025-06-30", "revenue": 7006641000.0, "eps": 243411000.0, "equity": 2305582000.0}, {"period_end": "2025-09-30", "revenue": 8499143000.0, "eps": 431458000.0, "equity": 1981527000.0}, {"period_end": "2025-12-31", "revenue": 6313505000.0, "eps": -202100000.0, "equity": 1818847000.0}, {"period_end": "2026-03-31", "revenue": 3793029000.0, "eps": -389104000.0, "equity": -139404000.0}, {"period_end": "2026-06-30", "revenue": 7666858000.0, "eps": 294446000.0, "equity": 82330000.0}]}, "sma20d": 180.0655, "sma50d": 180.8772, "sma100d": 173.2254, "sma200d": 161.042, "sma20w": 174.089, "sma50w": 162.177, "sma100w": 153.4934, "sma200w": 126.3864, "rsi": 35.33, "macd": -2.6216, "macd_signal": -1.0605, "macd_hist": -1.5612, "ytd_pct": 19.3649, "last_week_close": 173.5, "last_week_high": 182.21, "last_week_low": 171.72, "last_week_pct": -1.9625, "alpha_1y": -19.156, "perf_1m_pct": -7.23, "perf_3m_pct": 1.54, "perf_6m_pct": 2.56, "perf_1y_pct": -0.13}, {"ticker": "RKLB", "name": "Rocket Lab USA Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.95, "change_pct": 0.0, "day_change_pct": 1.6, "regular_change_pct": 1.6, "ext_price": 63.08, "ext_change_pct": 0.20651310563938913, "session": "closed", "volume": 15391388.0, "market_cap": 40250925000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 1000.0, "peg": null, "ps": 52.33, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 150.9999, "ath_date": "2026-05-27", "atl": 3.47, "atl_date": "2024-04-16", "week52_high": 150.9999, "week52_low": 37.57, "sparkline": [{"date": "2026-06-09", "close": 108.23}, {"date": "2026-06-10", "close": 105.05}, {"date": "2026-06-11", "close": 114.78}, {"date": "2026-06-12", "close": 102.39}, {"date": "2026-06-15", "close": 109.25}, {"date": "2026-06-16", "close": 104.63}, {"date": "2026-06-17", "close": 107.98}, {"date": "2026-06-18", "close": 107.24}, {"date": "2026-06-22", "close": 100.29}, {"date": "2026-06-23", "close": 95.12}, {"date": "2026-06-24", "close": 85.41}, {"date": "2026-06-25", "close": 80.69}, {"date": "2026-06-26", "close": 84.54}, {"date": "2026-06-29", "close": 98.01}, {"date": "2026-06-30", "close": 101.65}, {"date": "2026-07-01", "close": 100.07}, {"date": "2026-07-02", "close": 100.46}, {"date": "2026-07-06", "close": 93.09}, {"date": "2026-07-07", "close": 83.41}, {"date": "2026-07-08", "close": 83.35}, {"date": "2026-07-09", "close": 82.55}, {"date": "2026-07-10", "close": 81.04}, {"date": "2026-07-13", "close": 76.73}, {"date": "2026-07-14", "close": 78.81}, {"date": "2026-07-15", "close": 76.2}, {"date": "2026-07-16", "close": 67.35}, {"date": "2026-07-17", "close": 67.62}, {"date": "2026-07-20", "close": 65.74}, {"date": "2026-07-21", "close": 69.12}, {"date": "2026-07-22", "close": 69.75}, {"date": "2026-07-23", "close": 69.99}, {"date": "2026-07-24", "close": 63.91}, {"date": "2026-07-27", "close": 66.94}, {"date": "2026-07-28", "close": 63.89}, {"date": "2026-07-29", "close": 58.6}, {"date": "2026-07-30", "close": 64.68}, {"date": "2026-07-31", "close": 64.95}, {"date": "2026-08-03", "close": 70.43}, {"date": "2026-08-04", "close": 74.48}, {"date": "2026-08-05", "close": 74.82}, {"date": "2026-08-06", "close": 75.67}, {"date": "2026-08-07", "close": 82.83}, {"date": "2026-08-10", "close": 80.04}, {"date": "2026-08-11", "close": 80.01}, {"date": "2026-08-12", "close": 81.17}, {"date": "2026-08-13", "close": 80.1}, {"date": "2026-08-14", "close": 80.25}, {"date": "2026-08-17", "close": 82.08}, {"date": "2026-08-18", "close": 79.16}, {"date": "2026-08-19", "close": 75.84}, {"date": "2026-08-20", "close": 72.95}, {"date": "2026-08-21", "close": 72.57}, {"date": "2026-08-24", "close": 68.28}, {"date": "2026-08-25", "close": 66.91}, {"date": "2026-08-26", "close": 66.18}, {"date": "2026-08-27", "close": 67.53}, {"date": "2026-08-28", "close": 64.39}, {"date": "2026-08-31", "close": 63.92}, {"date": "2026-09-01", "close": 62.54}, {"date": "2026-09-02", "close": 63.1}, {"date": "2026-09-03", "close": 63.81}, {"date": "2026-09-04", "close": 64.26}, {"date": "2026-09-08", "close": 65.87}, {"date": "2026-09-09", "close": 63.07}, {"date": "2026-09-10", "close": 61.96}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171195.94, "quote_recv_at": 1789282923.5738788, "score_total": 33, "score_strength": 17, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": -21.5, "operating_margin": -24.6, "gross_margin": 37.2641, "roe_ttm": -7.92, "roa_ttm": -4.62, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 62.0, "ev_ebitda": -16.44, "ev_revenue": 48.69, "revenue_ttm": 769146000.0, "debt_equity": 0.0043, "current_ratio": 5.4824, "interest_coverage": -24.708199356913184, "altman_z": 35.80784272381677, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 48399000.0, "eps": -30360000.0, "equity": 137215000.0}, {"period_end": "2020-12-31", "revenue": 35160000.0, "eps": -55005000.0, "equity": -166708000.0}, {"period_end": "2021-12-31", "revenue": 62237000.0, "eps": -117320000.0, "equity": 698448000.0}, {"period_end": "2022-12-31", "revenue": 210996000.0, "eps": -135944000.0, "equity": 673206000.0}, {"period_end": "2023-12-31", "revenue": 244592000.0, "eps": -182571000.0, "equity": 554544000.0}, {"period_end": "2024-12-31", "revenue": 436214000.0, "eps": -190175000.0, "equity": 382453000.0}, {"period_end": "2025-12-31", "revenue": 601799000.0, "eps": -198209000.0, "equity": 1721854000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 122569000.0, "eps": -60616000.0, "equity": 431294000.0}, {"period_end": "2025-06-30", "revenue": 144498000.0, "eps": -66414000.0, "equity": 688485000.0}, {"period_end": "2025-09-30", "revenue": 155080000.0, "eps": -18257000.0, "equity": 1280986000.0}, {"period_end": "2025-12-31", "revenue": 179652000.0, "eps": -52922000.0, "equity": 1721854000.0}, {"period_end": "2026-03-31", "revenue": 200348000.0, "eps": -45022000.0, "equity": 2264367000.0}, {"period_end": "2026-06-30", "revenue": 234066000.0, "eps": -49258000.0, "equity": 3492153000.0}]}, "sma20d": 69.2385, "sma50d": 73.0494, "sma100d": 89.7451, "sma200d": 79.7987, "sma20w": 89.839, "sma50w": 77.9864, "sma100w": 61.9857, "sma200w": 35.3346, "rsi": 35.31, "macd": -3.6793, "macd_signal": -3.4356, "macd_hist": -0.2438, "ytd_pct": -9.762, "last_week_close": 64.26, "last_week_high": 65.0, "last_week_low": 61.45, "last_week_pct": -2.0386, "alpha_1y": -3.7747, "perf_1m_pct": -22.56, "perf_3m_pct": -41.02, "perf_6m_pct": -13.9, "perf_1y_pct": 31.75}, {"ticker": "SHG", "name": "Shinhan Financial Group Co Ltd", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 84.06, "change_pct": 0.0, "day_change_pct": 3.48, "regular_change_pct": 3.48, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 119590.0, "market_cap": 39562030384.78003, "mcap_shares": 470640380.4994055, "pe_trailing": 10.0, "pe_forward": 4.083, "peg": 5.1, "ps": 0.001924106682786685, "pb": 0.855, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.41, "eps_next": 20.597599804065634, "rev_per_share": 43708.5951378735, "book_per_share": 98.3625730994152, "peg_growth_pct": 1.9608, "breakout": "Bullish", "ath": 85.57, "ath_date": "2026-09-08", "atl": 12.775, "atl_date": "2009-03-06", "week52_high": 85.57, "week52_low": 47.05, "sparkline": [{"date": "2026-06-09", "close": 65.99}, {"date": "2026-06-10", "close": 64.27}, {"date": "2026-06-11", "close": 65.58}, {"date": "2026-06-12", "close": 67.3}, {"date": "2026-06-15", "close": 69.75}, {"date": "2026-06-16", "close": 71.08}, {"date": "2026-06-17", "close": 67.59}, {"date": "2026-06-18", "close": 66.65}, {"date": "2026-06-22", "close": 66.16}, {"date": "2026-06-23", "close": 65.3}, {"date": "2026-06-24", "close": 62.52}, {"date": "2026-06-25", "close": 61.99}, {"date": "2026-06-26", "close": 60.28}, {"date": "2026-06-29", "close": 62.88}, {"date": "2026-06-30", "close": 63.25}, {"date": "2026-07-01", "close": 62.52}, {"date": "2026-07-02", "close": 66.88}, {"date": "2026-07-06", "close": 70.49}, {"date": "2026-07-07", "close": 71.34}, {"date": "2026-07-08", "close": 71.85}, {"date": "2026-07-09", "close": 70.58}, {"date": "2026-07-10", "close": 73.28}, {"date": "2026-07-13", "close": 72.98}, {"date": "2026-07-14", "close": 71.27}, {"date": "2026-07-15", "close": 71.42}, {"date": "2026-07-16", "close": 71.55}, {"date": "2026-07-17", "close": 70.76}, {"date": "2026-07-20", "close": 69.09}, {"date": "2026-07-21", "close": 71.89}, {"date": "2026-07-22", "close": 70.65}, {"date": "2026-07-23", "close": 71.65}, {"date": "2026-07-24", "close": 71.49}, {"date": "2026-07-27", "close": 71.5}, {"date": "2026-07-28", "close": 69.81}, {"date": "2026-07-29", "close": 68.47}, {"date": "2026-07-30", "close": 72.35}, {"date": "2026-07-31", "close": 69.93}, {"date": "2026-08-03", "close": 71.18}, {"date": "2026-08-04", "close": 71.67}, {"date": "2026-08-05", "close": 72.38}, {"date": "2026-08-06", "close": 74.25}, {"date": "2026-08-07", "close": 75.81}, {"date": "2026-08-10", "close": 74.03}, {"date": "2026-08-11", "close": 73.15}, {"date": "2026-08-12", "close": 73.66}, {"date": "2026-08-13", "close": 74.82}, {"date": "2026-08-14", "close": 75.36}, {"date": "2026-08-17", "close": 75.92}, {"date": "2026-08-18", "close": 74.86}, {"date": "2026-08-19", "close": 73.56}, {"date": "2026-08-20", "close": 71.71}, {"date": "2026-08-21", "close": 74.63}, {"date": "2026-08-24", "close": 75.04}, {"date": "2026-08-25", "close": 76.81}, {"date": "2026-08-26", "close": 77.5}, {"date": "2026-08-27", "close": 77.97}, {"date": "2026-08-28", "close": 79.15}, {"date": "2026-08-31", "close": 79.17}, {"date": "2026-09-01", "close": 79.94}, {"date": "2026-09-02", "close": 81.41}, {"date": "2026-09-03", "close": 84.47}, {"date": "2026-09-04", "close": 82.28}, {"date": "2026-09-08", "close": 83.54}, {"date": "2026-09-09", "close": 81.71}, {"date": "2026-09-10", "close": 81.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.147, "quote_recv_at": 1789282923.5738788, "score_total": 85, "score_strength": 16, "score_profit": 13, "score_growth": 19, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 26.2, "operating_margin": 44.8, "gross_margin": 100.0, "roe_ttm": 8.94, "roa_ttm": 0.69, "dividend_yield": 1.8885, "forward_dividend_rate": 1.587471, "div_per_share": 2930.0, "payout_ratio": 27.9101, "revenue_growth_yoy": 5.7, "ev_ebitda": null, "ev_revenue": 9.93, "revenue_ttm": 20561245766000.0, "debt_equity": 3.6482, "current_ratio": 0.5797, "interest_coverage": 0.5051538800727353, "altman_z": 0.09709232496367602, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26496294000000.0, "eps": 3403497000000.0, "equity": 39177946000000.0}, {"period_end": "2020-12-31", "revenue": 25722518000000.0, "eps": 3414595000000.0, "equity": 44069567000000.0}, {"period_end": "2021-12-31", "revenue": 25753998000000.0, "eps": 4019254000000.0, "equity": 47968678000000.0}, {"period_end": "2022-12-31", "revenue": 24563771000000.0, "eps": 4665643000000.0, "equity": 50731842000000.0}, {"period_end": "2023-12-31", "revenue": 33801486000000.0, "eps": 4368035000000.0, "equity": 53720537000000.0}, {"period_end": "2024-12-31", "revenue": 35375497000000.0, "eps": 4450177000000.0, "equity": 56053756000000.0}, {"period_end": "2025-12-31", "revenue": 34685185000000.0, "eps": 4971561000000.0, "equity": 53207218786000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8559662000000.0, "eps": 1488346000000.0, "equity": 56817885000000.0}, {"period_end": "2025-06-30", "revenue": 8828009000000.0, "eps": 1549053000000.0, "equity": 57189893000000.0}, {"period_end": "2025-09-30", "revenue": 8413675000000.0, "eps": 1423544000000.0, "equity": 57870562000000.0}, {"period_end": "2025-12-31", "revenue": 9557714990000.0, "eps": 535292536000.0, "equity": 57959272000000.0}, {"period_end": "2026-03-31", "revenue": 8731104000000.0, "eps": 1622594000000.0, "equity": 59059079000000.0}, {"period_end": "2026-06-30", "revenue": 9942699000000.0, "eps": 1846651000000.0, "equity": 60100749000000.0}]}, "sma20d": 78.054, "sma50d": 73.9792, "sma100d": 69.778, "sma200d": 64.7922, "sma20w": 70.531, "sma50w": 66.7266, "sma100w": 56.8425, "sma200w": 43.7414, "rsi": 60.88, "macd": 2.672, "macd_signal": 2.4243, "macd_hist": 0.2476, "ytd_pct": 56.7406, "last_week_close": 82.28, "last_week_high": 84.65, "last_week_low": 78.83, "last_week_pct": 2.1633, "alpha_1y": 53.5516, "perf_1m_pct": 11.05, "perf_3m_pct": 26.39, "perf_6m_pct": 33.91, "perf_1y_pct": 71.44}, {"ticker": "VG", "name": "Venture Global, Inc.", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.82, "change_pct": 0.12658227848100995, "day_change_pct": 1.94, "regular_change_pct": 1.94, "ext_price": 15.8369, "ext_change_pct": 0.10682680151706506, "session": "closed", "volume": 21682466.0, "market_cap": 39504968440.24154, "mcap_shares": 2500314458.2431355, "pe_trailing": 11.81, "pe_forward": 16.84, "peg": 1.661, "ps": 2.330539109211347, "pb": 4.608605744311893, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.34, "eps_next": 0.9382422802850356, "rev_per_share": 6.779547246193483, "book_per_share": 3.428368768472098, "peg_growth_pct": 7.0988, "breakout": "Bullish", "ath": 25.5, "ath_date": "2025-01-24", "atl": 5.72, "atl_date": "2025-12-16", "week52_high": 17.62, "week52_low": 5.72, "sparkline": [{"date": "2026-06-09", "close": 12.450844854070661}, {"date": "2026-06-10", "close": 13.26958525345622}, {"date": "2026-06-11", "close": 12.73041474654378}, {"date": "2026-06-12", "close": 13.059907834101383}, {"date": "2026-06-15", "close": 11.7}, {"date": "2026-06-16", "close": 11.09}, {"date": "2026-06-17", "close": 11.05}, {"date": "2026-06-18", "close": 11.02}, {"date": "2026-06-22", "close": 11.26}, {"date": "2026-06-23", "close": 11.21}, {"date": "2026-06-24", "close": 10.51}, {"date": "2026-06-25", "close": 10.83}, {"date": "2026-06-26", "close": 10.95}, {"date": "2026-06-29", "close": 11.15}, {"date": "2026-06-30", "close": 11.13}, {"date": "2026-07-01", "close": 11.03}, {"date": "2026-07-02", "close": 11.13}, {"date": "2026-07-06", "close": 10.85}, {"date": "2026-07-07", "close": 11.59}, {"date": "2026-07-08", "close": 12.38}, {"date": "2026-07-09", "close": 12.53}, {"date": "2026-07-10", "close": 12.24}, {"date": "2026-07-13", "close": 13.36}, {"date": "2026-07-14", "close": 13.23}, {"date": "2026-07-15", "close": 12.91}, {"date": "2026-07-16", "close": 12.67}, {"date": "2026-07-17", "close": 13.8}, {"date": "2026-07-20", "close": 14.29}, {"date": "2026-07-21", "close": 14.06}, {"date": "2026-07-22", "close": 14.82}, {"date": "2026-07-23", "close": 15.16}, {"date": "2026-07-24", "close": 14.31}, {"date": "2026-07-27", "close": 12.82}, {"date": "2026-07-28", "close": 12.17}, {"date": "2026-07-29", "close": 13.05}, {"date": "2026-07-30", "close": 13.24}, {"date": "2026-07-31", "close": 13.38}, {"date": "2026-08-03", "close": 13.08}, {"date": "2026-08-04", "close": 12.84}, {"date": "2026-08-05", "close": 12.43}, {"date": "2026-08-06", "close": 13.58}, {"date": "2026-08-07", "close": 13.26}, {"date": "2026-08-10", "close": 14.26}, {"date": "2026-08-11", "close": 13.22}, {"date": "2026-08-12", "close": 13.72}, {"date": "2026-08-13", "close": 13.54}, {"date": "2026-08-14", "close": 13.99}, {"date": "2026-08-17", "close": 13.75}, {"date": "2026-08-18", "close": 14.2}, {"date": "2026-08-19", "close": 13.79}, {"date": "2026-08-20", "close": 14.29}, {"date": "2026-08-21", "close": 14.21}, {"date": "2026-08-24", "close": 14.39}, {"date": "2026-08-25", "close": 14.07}, {"date": "2026-08-26", "close": 14.3}, {"date": "2026-08-27", "close": 14.48}, {"date": "2026-08-28", "close": 14.18}, {"date": "2026-08-31", "close": 14.64}, {"date": "2026-09-01", "close": 15.11}, {"date": "2026-09-02", "close": 14.73}, {"date": "2026-09-03", "close": 14.48}, {"date": "2026-09-04", "close": 14.42}, {"date": "2026-09-08", "close": 14.73}, {"date": "2026-09-09", "close": 15.29}, {"date": "2026-09-10", "close": 15.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171091.382, "quote_recv_at": 1789282923.5738788, "score_total": 74, "score_strength": 4, "score_profit": 19, "score_growth": 19, "score_valuation": 12, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 22.1, "operating_margin": 47.8, "gross_margin": 46.9235, "roe_ttm": 33.6, "roa_ttm": 7.38, "dividend_yield": 0.5879, "forward_dividend_rate": 0.093, "div_per_share": 0.07, "payout_ratio": 13.3498, "revenue_growth_yoy": 47.6, "ev_ebitda": 10.61, "ev_revenue": 4.609, "revenue_ttm": 16951000000.0, "debt_equity": 4.8847, "current_ratio": 1.1853, "interest_coverage": 3.5119378123264853, "altman_z": 1.2135568260440475, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 0.0, "eps": -356000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 6448000000.0, "eps": 1858000000.0, "equity": -186000000.0}, {"period_end": "2023-12-31", "revenue": 7897000000.0, "eps": 2681000000.0, "equity": 1510000000.0}, {"period_end": "2024-12-31", "revenue": 4972000000.0, "eps": 1543000000.0, "equity": 2897000000.0}, {"period_end": "2025-12-31", "revenue": 13769000000.0, "eps": 2697000000.0, "equity": 6743000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2894000000.0, "eps": 464000000.0, "equity": 4881000000.0}, {"period_end": "2025-06-30", "revenue": 3101000000.0, "eps": 435000000.0, "equity": 5269000000.0}, {"period_end": "2025-09-30", "revenue": 3329000000.0, "eps": 496000000.0, "equity": 7342000000.0}, {"period_end": "2025-12-31", "revenue": 4445000000.0, "eps": 1135000000.0, "equity": 6743000000.0}, {"period_end": "2026-03-31", "revenue": 4599000000.0, "eps": 598000000.0, "equity": 8862000000.0}, {"period_end": "2026-06-30", "revenue": 4578000000.0, "eps": 1419000000.0, "equity": 8572000000.0}]}, "sma20d": 14.4045, "sma50d": 13.59, "sma100d": 13.0087, "sma200d": 11.4937, "sma20w": 13.1206, "sma50w": 13.5811, "sma100w": 12.2181, "sma200w": null, "rsi": 62.92, "macd": 0.441, "macd_signal": 0.3811, "macd_hist": 0.0599, "ytd_pct": 132.6622, "last_week_close": 14.42, "last_week_high": 15.155, "last_week_low": 14.26, "last_week_pct": 9.7087, "alpha_1y": null, "perf_1m_pct": 17.25, "perf_3m_pct": 16.81, "perf_6m_pct": 24.77, "perf_1y_pct": 17.47}, {"ticker": "AIG", "name": "American International Group Inc", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.34, "change_pct": 0.013274923669195693, "day_change_pct": 0.4, "regular_change_pct": 0.4, "ext_price": 76.36, "ext_change_pct": 1.3538624900451233, "session": "closed", "volume": 6741360.0, "market_cap": 39379088912.01062, "mcap_shares": 522754399.46914405, "pe_trailing": 13.7, "pe_forward": 8.47, "peg": 0.633, "ps": 1.4727211333532202, "pb": 0.9697849803479934, "fair_value": 69.8846722637346, "fair_value_low": 49.71473103298387, "fair_value_high": 90.05461349448532, "fair_value_agreement": 0.6982298728896688, "fair_value_confidence": 83, "valuation_profile": "insurance", "margin_of_safety": -7.81, "upside_pct": -7.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.5, "eps_next": 8.893742621015347, "rev_per_share": 51.15021323044511, "book_per_share": 77.67701245792537, "peg_growth_pct": 21.6372, "breakout": "Bearish", "ath": 2076.0, "ath_date": "2000-12-08", "atl": 6.6000000000000005, "atl_date": "2009-03-06", "week52_high": 87.29, "week52_low": 71.245, "sparkline": [{"date": "2026-06-09", "close": 73.42968426638365}, {"date": "2026-06-10", "close": 74.44291854603343}, {"date": "2026-06-11", "close": 74.82039798355}, {"date": "2026-06-12", "close": 75.23761209869991}, {"date": "2026-06-15", "close": 74.88}, {"date": "2026-06-16", "close": 75.21}, {"date": "2026-06-17", "close": 74.77}, {"date": "2026-06-18", "close": 74.02}, {"date": "2026-06-22", "close": 76.37}, {"date": "2026-06-23", "close": 76.53}, {"date": "2026-06-24", "close": 76.14}, {"date": "2026-06-25", "close": 74.85}, {"date": "2026-06-26", "close": 75.57}, {"date": "2026-06-29", "close": 75.12}, {"date": "2026-06-30", "close": 74.53}, {"date": "2026-07-01", "close": 76.59}, {"date": "2026-07-02", "close": 79.39}, {"date": "2026-07-06", "close": 80.75}, {"date": "2026-07-07", "close": 81.06}, {"date": "2026-07-08", "close": 79.62}, {"date": "2026-07-09", "close": 79.11}, {"date": "2026-07-10", "close": 79.17}, {"date": "2026-07-13", "close": 79.9}, {"date": "2026-07-14", "close": 79.0}, {"date": "2026-07-15", "close": 76.78}, {"date": "2026-07-16", "close": 78.03}, {"date": "2026-07-17", "close": 80.5}, {"date": "2026-07-20", "close": 79.8}, {"date": "2026-07-21", "close": 80.24}, {"date": "2026-07-22", "close": 78.25}, {"date": "2026-07-23", "close": 78.16}, {"date": "2026-07-24", "close": 79.06}, {"date": "2026-07-27", "close": 79.16}, {"date": "2026-07-28", "close": 80.83}, {"date": "2026-07-29", "close": 80.2}, {"date": "2026-07-30", "close": 78.89}, {"date": "2026-07-31", "close": 78.58}, {"date": "2026-08-03", "close": 78.79}, {"date": "2026-08-04", "close": 79.32}, {"date": "2026-08-05", "close": 80.12}, {"date": "2026-08-06", "close": 79.97}, {"date": "2026-08-07", "close": 78.78}, {"date": "2026-08-10", "close": 77.61}, {"date": "2026-08-11", "close": 77.31}, {"date": "2026-08-12", "close": 76.14}, {"date": "2026-08-13", "close": 76.03}, {"date": "2026-08-14", "close": 76.64}, {"date": "2026-08-17", "close": 75.81}, {"date": "2026-08-18", "close": 76.12}, {"date": "2026-08-19", "close": 75.7}, {"date": "2026-08-20", "close": 75.75}, {"date": "2026-08-21", "close": 76.12}, {"date": "2026-08-24", "close": 77.38}, {"date": "2026-08-25", "close": 76.38}, {"date": "2026-08-26", "close": 76.97}, {"date": "2026-08-27", "close": 76.63}, {"date": "2026-08-28", "close": 76.93}, {"date": "2026-08-31", "close": 76.36}, {"date": "2026-09-01", "close": 75.88}, {"date": "2026-09-02", "close": 76.13}, {"date": "2026-09-03", "close": 76.86}, {"date": "2026-09-04", "close": 76.21}, {"date": "2026-09-08", "close": 74.68}, {"date": "2026-09-09", "close": 75.03}, {"date": "2026-09-10", "close": 75.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170941.18, "quote_recv_at": 1789282923.5738788, "score_total": 50, "score_strength": 11, "score_profit": 13, "score_growth": 7, "score_valuation": 16, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 11.1, "operating_margin": 19.4, "gross_margin": 35.0873, "roe_ttm": 7.22, "roa_ttm": 1.77, "dividend_yield": 2.5219, "forward_dividend_rate": 1.9, "div_per_share": 1.85, "payout_ratio": 33.457, "revenue_growth_yoy": 0.5, "ev_ebitda": null, "ev_revenue": 1.758, "revenue_ttm": 26738999000.0, "debt_equity": 0.2248, "current_ratio": 1.3584, "interest_coverage": 9.975247524752476, "altman_z": 1.0360425008797913, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 49792000000.0, "eps": 3348000000.0, "equity": 489714000000.0}, {"period_end": "2020-12-31", "revenue": 43839000000.0, "eps": -5944000000.0, "equity": 548947000000.0}, {"period_end": "2021-12-31", "revenue": 51985000000.0, "eps": 10367000000.0, "equity": 565949000000.0}, {"period_end": "2022-12-31", "revenue": 29975000000.0, "eps": 10227000000.0, "equity": 42235000000.0}, {"period_end": "2023-12-31", "revenue": 27959000000.0, "eps": 3643000000.0, "equity": 45351000000.0}, {"period_end": "2024-12-31", "revenue": 27270000000.0, "eps": -1404000000.0, "equity": 42521000000.0}, {"period_end": "2025-12-31", "revenue": 26774000000.0, "eps": 3096000000.0, "equity": 41139000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6774000000.0, "eps": 698000000.0, "equity": 41431000000.0}, {"period_end": "2025-06-30", "revenue": 7041000000.0, "eps": 1144000000.0, "equity": 41501000000.0}, {"period_end": "2025-09-30", "revenue": 6402000000.0, "eps": 519000000.0, "equity": 41085000000.0}, {"period_end": "2025-12-31", "revenue": 6557000000.0, "eps": 735000000.0, "equity": 41139000000.0}, {"period_end": "2026-03-31", "revenue": 6650000000.0, "eps": 763000000.0, "equity": 40405000000.0}, {"period_end": "2026-06-30", "revenue": 7085000000.0, "eps": 948000000.0, "equity": 40606000000.0}]}, "sma20d": 76.132, "sma50d": 77.875, "sma100d": 76.8138, "sma200d": 77.3528, "sma20w": 76.8105, "sma50w": 76.0635, "sma100w": 77.4174, "sma200w": 71.2945, "rsi": 40.51, "macd": -0.6283, "macd_signal": -0.5196, "macd_hist": -0.1086, "ytd_pct": -10.8253, "last_week_close": 76.21, "last_week_high": 77.49, "last_week_low": 75.66, "last_week_pct": -1.1416, "alpha_1y": -12.3722, "perf_1m_pct": -2.95, "perf_3m_pct": 0.79, "perf_6m_pct": -2.56, "perf_1y_pct": -2.1}, {"ticker": "ED", "name": "Consolidated Edison Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.475, "change_pct": 0.014089798985535007, "day_change_pct": -0.25, "regular_change_pct": -0.25, "ext_price": 106.46, "ext_change_pct": -0.014087814040855197, "session": "closed", "volume": 1417247.0, "market_cap": 39369071548.017334, "mcap_shares": 369801536.23912585, "pe_trailing": 17.54, "pe_forward": 16.53, "peg": 2.118, "ps": 2.2256244868572184, "pb": 1.5307388136403957, "fair_value": 78.45608860622688, "fair_value_low": 62.86066810174666, "fair_value_high": 96.21344063132547, "fair_value_agreement": 0.8101163326636398, "fair_value_confidence": 89, "valuation_profile": "utility", "margin_of_safety": -35.71, "upside_pct": -26.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.07, "eps_next": 6.440411373260737, "rev_per_share": 47.83376559193554, "book_per_share": 69.5481156232116, "peg_growth_pct": 8.2808, "breakout": "Neutral", "ath": 116.23, "ath_date": "2026-03-17", "atl": 1.5313, "atl_date": "1974-06-21", "week52_high": 116.23, "week52_low": 94.96, "sparkline": [{"date": "2026-06-09", "close": 105.53277465273791}, {"date": "2026-06-10", "close": 106.7229939157387}, {"date": "2026-06-11", "close": 105.96918838250487}, {"date": "2026-06-12", "close": 106.86185282975546}, {"date": "2026-06-15", "close": 106.84201584203879}, {"date": "2026-06-16", "close": 107.4867179428309}, {"date": "2026-06-17", "close": 106.16755825967168}, {"date": "2026-06-18", "close": 105.49310067730454}, {"date": "2026-06-22", "close": 106.04853633337159}, {"date": "2026-06-23", "close": 107.86362070944782}, {"date": "2026-06-24", "close": 109.8175639995408}, {"date": "2026-06-25", "close": 109.85723797497417}, {"date": "2026-06-26", "close": 111.14664217655836}, {"date": "2026-06-29", "close": 111.3747675353002}, {"date": "2026-06-30", "close": 109.72829755481574}, {"date": "2026-07-01", "close": 110.04568935828263}, {"date": "2026-07-02", "close": 113.06091149121798}, {"date": "2026-07-06", "close": 111.02762025025828}, {"date": "2026-07-07", "close": 112.06906210538398}, {"date": "2026-07-08", "close": 111.17639765813338}, {"date": "2026-07-09", "close": 109.37123177591549}, {"date": "2026-07-10", "close": 110.2143037538744}, {"date": "2026-07-13", "close": 110.9085983239582}, {"date": "2026-07-14", "close": 111.04745723797495}, {"date": "2026-07-15", "close": 109.41090575134886}, {"date": "2026-07-16", "close": 111.47395247388359}, {"date": "2026-07-17", "close": 111.45411548616691}, {"date": "2026-07-20", "close": 110.14487429686602}, {"date": "2026-07-21", "close": 108.91498105843186}, {"date": "2026-07-22", "close": 111.17639765813338}, {"date": "2026-07-23", "close": 111.8706922282172}, {"date": "2026-07-24", "close": 112.08889909310066}, {"date": "2026-07-27", "close": 110.59120652049133}, {"date": "2026-07-28", "close": 111.06729422569165}, {"date": "2026-07-29", "close": 111.33509355986682}, {"date": "2026-07-30", "close": 108.76620365055675}, {"date": "2026-07-31", "close": 107.9628056480312}, {"date": "2026-08-03", "close": 107.07014120078061}, {"date": "2026-08-04", "close": 107.52639191826425}, {"date": "2026-08-05", "close": 107.43712547353918}, {"date": "2026-08-06", "close": 108.06199058661461}, {"date": "2026-08-07", "close": 107.09989668235563}, {"date": "2026-08-10", "close": 105.43358971415451}, {"date": "2026-08-11", "close": 106.6238089771553}, {"date": "2026-08-12", "close": 106.90152680518884}, {"date": "2026-08-13", "close": 107.50655493054758}, {"date": "2026-08-14", "close": 107.91321317873951}, {"date": "2026-08-17", "close": 108.10166456204797}, {"date": "2026-08-18", "close": 108.27027895763975}, {"date": "2026-08-19", "close": 108.0}, {"date": "2026-08-20", "close": 108.31}, {"date": "2026-08-21", "close": 106.35}, {"date": "2026-08-24", "close": 107.71}, {"date": "2026-08-25", "close": 107.09}, {"date": "2026-08-26", "close": 108.05}, {"date": "2026-08-27", "close": 106.69}, {"date": "2026-08-28", "close": 107.49}, {"date": "2026-08-31", "close": 107.02}, {"date": "2026-09-01", "close": 107.7}, {"date": "2026-09-02", "close": 107.67}, {"date": "2026-09-03", "close": 108.75}, {"date": "2026-09-04", "close": 107.29}, {"date": "2026-09-08", "close": 108.27}, {"date": "2026-09-09", "close": 107.49}, {"date": "2026-09-10", "close": 106.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.317, "quote_recv_at": 1789282923.7248225, "score_total": 64, "score_strength": 13, "score_profit": 15, "score_growth": 15, "score_valuation": 15, "score_momentum": 6, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 12.5, "operating_margin": 16.5, "gross_margin": 53.3722, "roe_ttm": 8.96, "roa_ttm": 3.24, "dividend_yield": 3.2989, "forward_dividend_rate": 3.5125, "div_per_share": 3.475, "payout_ratio": 54.7587, "revenue_growth_yoy": 13.2, "ev_ebitda": 10.24, "ev_revenue": 3.749, "revenue_ttm": 17689000000.0, "debt_equity": 1.0863, "current_ratio": 1.2682, "interest_coverage": 2.280224929709466, "altman_z": 1.215747270997798, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12549000000.0, "eps": 1343000000.0, "equity": 18022000000.0}, {"period_end": "2020-12-31", "revenue": 12239000000.0, "eps": 1101000000.0, "equity": 18847000000.0}, {"period_end": "2021-12-31", "revenue": 13673000000.0, "eps": 1346000000.0, "equity": 20037000000.0}, {"period_end": "2022-12-31", "revenue": 15665000000.0, "eps": 1660000000.0, "equity": 20687000000.0}, {"period_end": "2023-12-31", "revenue": 14646000000.0, "eps": 2519000000.0, "equity": 21158000000.0}, {"period_end": "2024-12-31", "revenue": 15256000000.0, "eps": 1820000000.0, "equity": 21962000000.0}, {"period_end": "2025-12-31", "revenue": 16918000000.0, "eps": 2023000000.0, "equity": 24190000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4798000000.0, "eps": 791000000.0, "equity": 23783000000.0}, {"period_end": "2025-06-30", "revenue": 3595000000.0, "eps": 246000000.0, "equity": 23756000000.0}, {"period_end": "2025-09-30", "revenue": 4530000000.0, "eps": 688000000.0, "equity": 24168000000.0}, {"period_end": "2025-12-31", "revenue": 3995000000.0, "eps": 297000000.0, "equity": 24190000000.0}, {"period_end": "2026-03-31", "revenue": 5095000000.0, "eps": 924000000.0, "equity": 25596000000.0}, {"period_end": "2026-06-30", "revenue": 4069000000.0, "eps": 308000000.0, "equity": 25719000000.0}]}, "sma20d": 107.7975, "sma50d": 109.4866, "sma100d": 108.593, "sma200d": 107.3726, "sma20w": 107.8363, "sma50w": 109.4733, "sma100w": 104.6691, "sma200w": 95.7261, "rsi": 44.02, "macd": -0.4415, "macd_signal": -0.4956, "macd_hist": 0.0541, "ytd_pct": 8.9598, "last_week_close": 107.29, "last_week_high": 108.8, "last_week_low": 106.37, "last_week_pct": -0.7596, "alpha_1y": 5.066, "perf_1m_pct": 0.1, "perf_3m_pct": 0.01, "perf_6m_pct": -3.69, "perf_1y_pct": 12.8}, {"ticker": "ONC", "name": "BeiGene, Ltd.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 346.51, "change_pct": 0.0, "day_change_pct": 1.38, "regular_change_pct": 1.38, "ext_price": 345.56, "ext_change_pct": -0.2741623618365959, "session": "closed", "volume": 307784.0, "market_cap": 39195733620.00428, "mcap_shares": 113115735.82293233, "pe_trailing": 61.77, "pe_forward": 33.0, "peg": 0.723, "ps": 6.395165645477756, "pb": 7.5755216024444305, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.61, "eps_next": 10.50030303030303, "rev_per_share": 54.18311568599154, "book_per_share": 45.74074475455128, "peg_growth_pct": 85.4308, "breakout": "Bearish", "ath": 426.56, "ath_date": "2021-09-17", "atl": 22.51, "atl_date": "2016-02-11", "week52_high": 385.22, "week52_low": 253.9475, "sparkline": [{"date": "2026-06-09", "close": 268.17}, {"date": "2026-06-10", "close": 263.61}, {"date": "2026-06-11", "close": 260.27}, {"date": "2026-06-12", "close": 264.48}, {"date": "2026-06-15", "close": 268.2}, {"date": "2026-06-16", "close": 263.92}, {"date": "2026-06-17", "close": 262.68}, {"date": "2026-06-18", "close": 270.15}, {"date": "2026-06-22", "close": 271.8}, {"date": "2026-06-23", "close": 276.13}, {"date": "2026-06-24", "close": 277.12}, {"date": "2026-06-25", "close": 275.34}, {"date": "2026-06-26", "close": 279.89}, {"date": "2026-06-29", "close": 289.99}, {"date": "2026-06-30", "close": 284.97}, {"date": "2026-07-01", "close": 290.74}, {"date": "2026-07-02", "close": 297.65}, {"date": "2026-07-06", "close": 309.46}, {"date": "2026-07-07", "close": 308.96}, {"date": "2026-07-08", "close": 301.88}, {"date": "2026-07-09", "close": 302.83}, {"date": "2026-07-10", "close": 298.7}, {"date": "2026-07-13", "close": 303.96}, {"date": "2026-07-14", "close": 306.56}, {"date": "2026-07-15", "close": 311.26}, {"date": "2026-07-16", "close": 317.42}, {"date": "2026-07-17", "close": 312.02}, {"date": "2026-07-20", "close": 310.575}, {"date": "2026-07-21", "close": 318.685}, {"date": "2026-07-22", "close": 319.93}, {"date": "2026-07-23", "close": 326.77}, {"date": "2026-07-24", "close": 325.9}, {"date": "2026-07-27", "close": 325.9}, {"date": "2026-07-28", "close": 330.46}, {"date": "2026-07-29", "close": 327.21}, {"date": "2026-07-30", "close": 322.08}, {"date": "2026-07-31", "close": 316.01}, {"date": "2026-08-03", "close": 313.77}, {"date": "2026-08-04", "close": 323.01}, {"date": "2026-08-05", "close": 327.53}, {"date": "2026-08-06", "close": 329.8}, {"date": "2026-08-07", "close": 348.27}, {"date": "2026-08-10", "close": 359.0}, {"date": "2026-08-11", "close": 359.27}, {"date": "2026-08-12", "close": 359.05}, {"date": "2026-08-13", "close": 356.01}, {"date": "2026-08-14", "close": 347.48}, {"date": "2026-08-17", "close": 362.51}, {"date": "2026-08-18", "close": 369.15}, {"date": "2026-08-19", "close": 376.86}, {"date": "2026-08-20", "close": 369.16}, {"date": "2026-08-21", "close": 374.47}, {"date": "2026-08-24", "close": 371.98}, {"date": "2026-08-25", "close": 376.37}, {"date": "2026-08-26", "close": 375.8}, {"date": "2026-08-27", "close": 372.49}, {"date": "2026-08-28", "close": 366.73}, {"date": "2026-08-31", "close": 359.58}, {"date": "2026-09-01", "close": 358.655}, {"date": "2026-09-02", "close": 361.78}, {"date": "2026-09-03", "close": 362.68}, {"date": "2026-09-04", "close": 358.26}, {"date": "2026-09-08", "close": 351.48}, {"date": "2026-09-09", "close": 351.0}, {"date": "2026-09-10", "close": 341.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.05, "quote_recv_at": 1789282923.7248225, "score_total": 82, "score_strength": 18, "score_profit": 15, "score_growth": 20, "score_valuation": null, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 10.7, "operating_margin": 19.1, "gross_margin": 88.8941, "roe_ttm": 14.7, "roa_ttm": 7.46, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 29.6, "ev_ebitda": 31.76, "ev_revenue": 5.9, "revenue_ttm": 6128963000.0, "debt_equity": 0.2116, "current_ratio": 3.405, "interest_coverage": null, "altman_z": 6.573732757249502, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 428212000.0, "eps": -948628000.0, "equity": 962205000.0}, {"period_end": "2020-12-31", "revenue": 308874000.0, "eps": -1624974000.0, "equity": 3869243000.0}, {"period_end": "2021-12-31", "revenue": 1176283000.0, "eps": -1457816000.0, "equity": 6132563000.0}, {"period_end": "2022-12-31", "revenue": 1415921000.0, "eps": -2003815000.0, "equity": 4383355000.0}, {"period_end": "2023-12-31", "revenue": 2458779000.0, "eps": -881708000.0, "equity": 3537327000.0}, {"period_end": "2024-12-31", "revenue": 3810241000.0, "eps": -644786000.0, "equity": 3332222000.0}, {"period_end": "2025-12-31", "revenue": 5343033000.0, "eps": 286933000.0, "equity": 4361194000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1117279000.0, "eps": 1270000.0, "equity": 3499513000.0}, {"period_end": "2025-06-30", "revenue": 1315300000.0, "eps": 94320000.0, "equity": 3770475000.0}, {"period_end": "2025-09-30", "revenue": 1412284000.0, "eps": 124841000.0, "equity": 4129326000.0}, {"period_end": "2025-12-31", "revenue": 1498170000.0, "eps": 66502000.0, "equity": 4361194000.0}, {"period_end": "2026-03-31", "revenue": 1513438000.0, "eps": 227357000.0, "equity": 4760442000.0}, {"period_end": "2026-06-30", "revenue": 1705071000.0, "eps": 237007000.0, "equity": 5173998000.0}]}, "sma20d": 363.2122, "sma50d": 337.3781, "sma100d": 313.972, "sma200d": 317.793, "sma20w": 313.4665, "sma50w": 306.4168, "sma100w": 300.5781, "sma200w": 245.0471, "rsi": 41.29, "macd": 3.6159, "macd_signal": 8.4063, "macd_hist": -4.7904, "ytd_pct": 14.0548, "last_week_close": 358.26, "last_week_high": 370.48, "last_week_low": 351.405, "last_week_pct": -3.2797, "alpha_1y": -2.0585, "perf_1m_pct": -4.86, "perf_3m_pct": 29.66, "perf_6m_pct": 14.35, "perf_1y_pct": -2.66}, {"ticker": "NTAP", "name": "NetApp Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 199.28, "change_pct": 0.0, "day_change_pct": 8.54, "regular_change_pct": 8.54, "ext_price": 199.8884, "ext_change_pct": 0.3052990766760282, "session": "closed", "volume": 2609990.0, "market_cap": 39138471652.0179, "mcap_shares": 196399396.08599907, "pe_trailing": 28.11, "pe_forward": 20.37, "peg": 2.035, "ps": 5.295423035045041, "pb": 26.17957970034642, "fair_value": 100.87422102400119, "fair_value_low": 61.18282601544545, "fair_value_high": 140.56561603255693, "fair_value_agreement": 0.6655226530879164, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": -97.55, "upside_pct": -49.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.09, "eps_next": 9.783014236622483, "rev_per_share": 37.63249860892464, "book_per_share": 7.612039699681009, "peg_growth_pct": 13.8119, "breakout": "Bullish", "ath": 209.06, "ath_date": "2026-08-13", "atl": 1.28125, "atl_date": "1995-11-21", "week52_high": 209.06, "week52_low": 93.69, "sparkline": [{"date": "2026-06-09", "close": 164.49347659247888}, {"date": "2026-06-10", "close": 160.16679969301612}, {"date": "2026-06-11", "close": 159.97738296239447}, {"date": "2026-06-12", "close": 161.11388334612434}, {"date": "2026-06-15", "close": 161.32323867996928}, {"date": "2026-06-16", "close": 160.76495778971602}, {"date": "2026-06-17", "close": 154.33475825019187}, {"date": "2026-06-18", "close": 159.2197160399079}, {"date": "2026-06-22", "close": 157.82401381427474}, {"date": "2026-06-23", "close": 157.33551803530312}, {"date": "2026-06-24", "close": 155.08245587106677}, {"date": "2026-06-25", "close": 154.11543361473522}, {"date": "2026-06-26", "close": 151.9820030698388}, {"date": "2026-06-29", "close": 154.58399079048348}, {"date": "2026-06-30", "close": 154.28491174213352}, {"date": "2026-07-01", "close": 155.89993860322332}, {"date": "2026-07-02", "close": 153.69672294704526}, {"date": "2026-07-06", "close": 163.04792785878743}, {"date": "2026-07-07", "close": 165.2710821181888}, {"date": "2026-07-08", "close": 164.8922486569455}, {"date": "2026-07-09", "close": 171.20281657712968}, {"date": "2026-07-10", "close": 168.87}, {"date": "2026-07-13", "close": 163.93}, {"date": "2026-07-14", "close": 174.55}, {"date": "2026-07-15", "close": 162.1}, {"date": "2026-07-16", "close": 159.69}, {"date": "2026-07-17", "close": 163.88}, {"date": "2026-07-20", "close": 161.16}, {"date": "2026-07-21", "close": 165.76}, {"date": "2026-07-22", "close": 166.54}, {"date": "2026-07-23", "close": 164.64}, {"date": "2026-07-24", "close": 167.74}, {"date": "2026-07-27", "close": 169.8}, {"date": "2026-07-28", "close": 174.53}, {"date": "2026-07-29", "close": 173.23}, {"date": "2026-07-30", "close": 173.98}, {"date": "2026-07-31", "close": 178.5}, {"date": "2026-08-03", "close": 182.92}, {"date": "2026-08-04", "close": 190.46}, {"date": "2026-08-05", "close": 186.6}, {"date": "2026-08-06", "close": 191.48}, {"date": "2026-08-07", "close": 189.52}, {"date": "2026-08-10", "close": 198.72}, {"date": "2026-08-11", "close": 198.47}, {"date": "2026-08-12", "close": 202.05}, {"date": "2026-08-13", "close": 204.99}, {"date": "2026-08-14", "close": 207.08}, {"date": "2026-08-17", "close": 204.2}, {"date": "2026-08-18", "close": 204.71}, {"date": "2026-08-19", "close": 194.48}, {"date": "2026-08-20", "close": 192.81}, {"date": "2026-08-21", "close": 192.27}, {"date": "2026-08-24", "close": 186.86}, {"date": "2026-08-25", "close": 187.43}, {"date": "2026-08-26", "close": 193.85}, {"date": "2026-08-27", "close": 190.64}, {"date": "2026-08-28", "close": 187.02}, {"date": "2026-08-31", "close": 185.29}, {"date": "2026-09-01", "close": 183.16}, {"date": "2026-09-02", "close": 180.77}, {"date": "2026-09-03", "close": 185.38}, {"date": "2026-09-04", "close": 185.59}, {"date": "2026-09-08", "close": 189.13}, {"date": "2026-09-09", "close": 184.74}, {"date": "2026-09-10", "close": 183.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.29, "quote_recv_at": 1789282923.7248225, "score_total": 77, "score_strength": 12, "score_profit": 18, "score_growth": 13, "score_valuation": 14, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 19.2, "operating_margin": 26.7, "gross_margin": 70.6264, "roe_ttm": 114.8, "roa_ttm": 11.7, "dividend_yield": 1.0438, "forward_dividend_rate": 2.08, "div_per_share": 2.08, "payout_ratio": 28.9845, "revenue_growth_yoy": 29.9, "ev_ebitda": 16.53, "ev_revenue": 4.738, "revenue_ttm": 7391000000.0, "debt_equity": 1.695, "current_ratio": 1.2417, "interest_coverage": null, "altman_z": 3.71246981707739, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 5412000000.0, "eps": 819000000.0, "equity": 242000000.0}, {"period_end": "2021-04-30", "revenue": 5744000000.0, "eps": 730000000.0, "equity": 685000000.0}, {"period_end": "2022-04-30", "revenue": 6318000000.0, "eps": 937000000.0, "equity": 838000000.0}, {"period_end": "2023-04-30", "revenue": 6362000000.0, "eps": 1274000000.0, "equity": 1159000000.0}, {"period_end": "2024-04-30", "revenue": 6268000000.0, "eps": 986000000.0, "equity": 1146000000.0}, {"period_end": "2025-04-30", "revenue": 6572000000.0, "eps": 1186000000.0, "equity": 1040000000.0}, {"period_end": "2026-04-30", "revenue": 6925000000.0, "eps": 1276000000.0, "equity": 1351000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1732000000.0, "eps": 340000000.0, "equity": 1040000000.0}, {"period_end": "2025-07-31", "revenue": 1559000000.0, "eps": 233000000.0, "equity": 975000000.0}, {"period_end": "2025-10-31", "revenue": 1705000000.0, "eps": 305000000.0, "equity": 986000000.0}, {"period_end": "2026-01-31", "revenue": 1713000000.0, "eps": 334000000.0, "equity": 1158000000.0}, {"period_end": "2026-04-30", "revenue": 1948000000.0, "eps": 404000000.0, "equity": 1351000000.0}, {"period_end": "2026-07-31", "revenue": 2025000000.0, "eps": 375000000.0, "equity": 1495000000.0}]}, "sma20d": 191.2, "sma50d": 180.6026, "sma100d": 159.3366, "sma200d": 131.8258, "sma20w": 163.9116, "sma50w": 126.0575, "sma100w": 114.6148, "sma200w": 104.6606, "rsi": 46.76, "macd": 0.2858, "macd_signal": 1.8849, "macd_hist": -1.5992, "ytd_pct": 88.5149, "last_week_close": 185.59, "last_week_high": 191.0, "last_week_low": 161.0, "last_week_pct": 7.3765, "alpha_1y": 28.4744, "perf_1m_pct": -7.49, "perf_3m_pct": 14.63, "perf_6m_pct": 89.68, "perf_1y_pct": 51.73}, {"ticker": "AXON", "name": "Axon Enterprise Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 479.34, "change_pct": 0.0, "day_change_pct": 0.1, "regular_change_pct": 0.1, "ext_price": 480.45, "ext_change_pct": 0.23156840655902153, "session": "closed", "volume": 613954.0, "market_cap": 38941318873.42279, "mcap_shares": 81239451.89932573, "pe_trailing": 199.72, "pe_forward": 60.61, "peg": 2.197, "ps": 12.096962185202377, "pb": 10.597612399445914, "fair_value": 111.68054231015452, "fair_value_low": 13.307262181268328, "fair_value_high": 210.05382243904072, "fair_value_agreement": 0.3486501026923652, "fair_value_confidence": 62, "valuation_profile": "hypergrowth", "margin_of_safety": -329.21, "upside_pct": -76.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.4, "eps_next": 7.908595941263817, "rev_per_share": 39.62482420473738, "book_per_share": 45.230942775852206, "peg_growth_pct": 90.9081, "breakout": "Bearish", "ath": 885.915, "ath_date": "2025-08-05", "atl": 0.27499999999999997, "atl_date": "2002-10-18", "week52_high": 792.155, "week52_low": 339.01, "sparkline": [{"date": "2026-06-09", "close": 452.51}, {"date": "2026-06-10", "close": 447.59}, {"date": "2026-06-11", "close": 446.2}, {"date": "2026-06-12", "close": 441.73}, {"date": "2026-06-15", "close": 443.21}, {"date": "2026-06-16", "close": 435.39}, {"date": "2026-06-17", "close": 423.01}, {"date": "2026-06-18", "close": 423.4}, {"date": "2026-06-22", "close": 410.03}, {"date": "2026-06-23", "close": 433.04}, {"date": "2026-06-24", "close": 456.73}, {"date": "2026-06-25", "close": 444.73}, {"date": "2026-06-26", "close": 464.83}, {"date": "2026-06-29", "close": 510.6}, {"date": "2026-06-30", "close": 560.61}, {"date": "2026-07-01", "close": 593.96}, {"date": "2026-07-02", "close": 597.04}, {"date": "2026-07-06", "close": 622.35}, {"date": "2026-07-07", "close": 640.46}, {"date": "2026-07-08", "close": 599.8}, {"date": "2026-07-09", "close": 582.0}, {"date": "2026-07-10", "close": 565.8}, {"date": "2026-07-13", "close": 547.03}, {"date": "2026-07-14", "close": 547.26}, {"date": "2026-07-15", "close": 541.12}, {"date": "2026-07-16", "close": 541.75}, {"date": "2026-07-17", "close": 510.28}, {"date": "2026-07-20", "close": 527.48}, {"date": "2026-07-21", "close": 511.17}, {"date": "2026-07-22", "close": 491.49}, {"date": "2026-07-23", "close": 491.9}, {"date": "2026-07-24", "close": 502.34}, {"date": "2026-07-27", "close": 525.48}, {"date": "2026-07-28", "close": 547.65}, {"date": "2026-07-29", "close": 531.2}, {"date": "2026-07-30", "close": 525.3}, {"date": "2026-07-31", "close": 527.76}, {"date": "2026-08-03", "close": 575.88}, {"date": "2026-08-04", "close": 607.2}, {"date": "2026-08-05", "close": 609.49}, {"date": "2026-08-06", "close": 522.46}, {"date": "2026-08-07", "close": 571.01}, {"date": "2026-08-10", "close": 596.33}, {"date": "2026-08-11", "close": 636.31}, {"date": "2026-08-12", "close": 599.78}, {"date": "2026-08-13", "close": 615.59}, {"date": "2026-08-14", "close": 612.83}, {"date": "2026-08-17", "close": 604.32}, {"date": "2026-08-18", "close": 619.85}, {"date": "2026-08-19", "close": 645.72}, {"date": "2026-08-20", "close": 614.26}, {"date": "2026-08-21", "close": 627.75}, {"date": "2026-08-24", "close": 597.59}, {"date": "2026-08-25", "close": 613.26}, {"date": "2026-08-26", "close": 607.48}, {"date": "2026-08-27", "close": 611.2}, {"date": "2026-08-28", "close": 600.73}, {"date": "2026-08-31", "close": 566.56}, {"date": "2026-09-01", "close": 518.3}, {"date": "2026-09-02", "close": 506.98}, {"date": "2026-09-03", "close": 538.15}, {"date": "2026-09-04", "close": 515.67}, {"date": "2026-09-08", "close": 505.43}, {"date": "2026-09-09", "close": 490.0}, {"date": "2026-09-10", "close": 478.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170875.516, "quote_recv_at": 1789282923.7248225, "score_total": 35, "score_strength": 17, "score_profit": 7, "score_growth": 10, "score_valuation": 0, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.19, "operating_margin": 5.17, "gross_margin": 59.525, "roe_ttm": 6.22, "roa_ttm": 0.51, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.3, "ev_ebitda": 98.57, "ev_revenue": 12.44, "revenue_ttm": 3219099000.0, "debt_equity": 0.4713, "current_ratio": 2.1489, "interest_coverage": 3.093042140205285, "altman_z": 7.6595147540158575, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 530860000.0, "eps": 882000.0, "equity": 543495000.0}, {"period_end": "2020-12-31", "revenue": 681003000.0, "eps": -1724000.0, "equity": 976255000.0}, {"period_end": "2021-12-31", "revenue": 863381000.0, "eps": -60018000.0, "equity": 1047849000.0}, {"period_end": "2022-12-31", "revenue": 1189935000.0, "eps": 147139000.0, "equity": 1268491000.0}, {"period_end": "2023-12-31", "revenue": 1560699000.0, "eps": 175783000.0, "equity": 1612034000.0}, {"period_end": "2024-12-31", "revenue": 2082526000.0, "eps": 377034000.0, "equity": 2327665000.0}, {"period_end": "2025-12-31", "revenue": 2779536000.0, "eps": 124911000.0, "equity": 3242658000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 603633000.0, "eps": 87980000.0, "equity": 2555853000.0}, {"period_end": "2025-06-30", "revenue": 668538000.0, "eps": 36117000.0, "equity": 2732400000.0}, {"period_end": "2025-09-30", "revenue": 710641000.0, "eps": -2186000.0, "equity": 3027750000.0}, {"period_end": "2025-12-31", "revenue": 796724000.0, "eps": 3000000.0, "equity": 3242658000.0}, {"period_end": "2026-03-31", "revenue": 807345000.0, "eps": 169312000.0, "equity": 3534113000.0}, {"period_end": "2026-06-30", "revenue": 904389000.0, "eps": 29427000.0, "equity": 3674537000.0}]}, "sma20d": 574.526, "sma50d": 565.592, "sma100d": 495.7336, "sma200d": 505.0084, "sma20w": 497.9295, "sma50w": 458.4926, "sma100w": 557.0502, "sma200w": 442.7185, "rsi": 35.81, "macd": -20.1378, "macd_signal": -5.0209, "macd_hist": -15.117, "ytd_pct": -15.5988, "last_week_close": 515.67, "last_week_high": 597.49, "last_week_low": 499.0, "last_week_pct": -7.0452, "alpha_1y": -58.271, "perf_1m_pct": -24.75, "perf_3m_pct": 6.98, "perf_6m_pct": -7.48, "perf_1y_pct": -34.58}, {"ticker": "DHI", "name": "DR Horton Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 137.93, "change_pct": 0.02900863006745991, "day_change_pct": 1.71, "regular_change_pct": 1.71, "ext_price": 138.63, "ext_change_pct": 0.5075038062785389, "session": "closed", "volume": 2489648.0, "market_cap": 38577410253.71328, "mcap_shares": 279769455.7525077, "pe_trailing": 12.93, "pe_forward": 11.53, "peg": 1.138, "ps": 1.156743900958602, "pb": 1.6195726297241035, "fair_value": 144.53777240648776, "fair_value_low": 115.75919344668546, "fair_value_high": 173.94476213636574, "fair_value_agreement": 0.7813793053911655, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 4.57, "upside_pct": 4.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.67, "eps_next": 11.959236773633998, "rev_per_share": 119.20529676943146, "book_per_share": 85.13974456550908, "peg_growth_pct": 11.356, "breakout": "Bearish", "ath": 199.85, "ath_date": "2024-09-19", "atl": 1.0889596607511365, "atl_date": "1992-10-14", "week52_high": 181.47, "week52_low": 131.75, "sparkline": [{"date": "2026-06-09", "close": 150.60583572306433}, {"date": "2026-06-10", "close": 146.25923187218353}, {"date": "2026-06-11", "close": 153.95551208521098}, {"date": "2026-06-12", "close": 153.61655673904139}, {"date": "2026-06-15", "close": 154.6134842277755}, {"date": "2026-06-16", "close": 155.84967431380585}, {"date": "2026-06-17", "close": 152.01150348217942}, {"date": "2026-06-18", "close": 157.32512699713234}, {"date": "2026-06-22", "close": 155.46087259319953}, {"date": "2026-06-23", "close": 155.6004424416223}, {"date": "2026-06-24", "close": 165.9983961491192}, {"date": "2026-06-25", "close": 166.43704424416222}, {"date": "2026-06-26", "close": 165.7790721015977}, {"date": "2026-06-29", "close": 163.7254014748054}, {"date": "2026-06-30", "close": 162.37954936501436}, {"date": "2026-07-01", "close": 156.57743138058174}, {"date": "2026-07-02", "close": 158.08279188857026}, {"date": "2026-07-06", "close": 156.39798443260958}, {"date": "2026-07-07", "close": 155.241548545678}, {"date": "2026-07-08", "close": 148.05370135190495}, {"date": "2026-07-09", "close": 149.09050594018848}, {"date": "2026-07-10", "close": 151.11426874231873}, {"date": "2026-07-13", "close": 148.39265669807457}, {"date": "2026-07-14", "close": 149.52915403523147}, {"date": "2026-07-15", "close": 151.0843609176567}, {"date": "2026-07-16", "close": 153.94554281032364}, {"date": "2026-07-17", "close": 148.930997541991}, {"date": "2026-07-20", "close": 144.34513109381402}, {"date": "2026-07-21", "close": 143.07903318312168}, {"date": "2026-07-22", "close": 142.08210569438756}, {"date": "2026-07-23", "close": 141.6833346988939}, {"date": "2026-07-24", "close": 146.30907824662023}, {"date": "2026-07-27", "close": 147.1963437115936}, {"date": "2026-07-28", "close": 150.6955591970504}, {"date": "2026-07-29", "close": 146.7078492421139}, {"date": "2026-07-30", "close": 145.08285743547728}, {"date": "2026-07-31", "close": 142.62044653830398}, {"date": "2026-08-03", "close": 146.20938549774684}, {"date": "2026-08-04", "close": 149.90798648095046}, {"date": "2026-08-05", "close": 150.9846681687833}, {"date": "2026-08-06", "close": 146.01}, {"date": "2026-08-07", "close": 151.08}, {"date": "2026-08-10", "close": 146.66}, {"date": "2026-08-11", "close": 150.79}, {"date": "2026-08-12", "close": 145.82}, {"date": "2026-08-13", "close": 149.88}, {"date": "2026-08-14", "close": 148.81}, {"date": "2026-08-17", "close": 148.34}, {"date": "2026-08-18", "close": 145.68}, {"date": "2026-08-19", "close": 151.86}, {"date": "2026-08-20", "close": 147.33}, {"date": "2026-08-21", "close": 148.35}, {"date": "2026-08-24", "close": 148.97}, {"date": "2026-08-25", "close": 150.8}, {"date": "2026-08-26", "close": 149.25}, {"date": "2026-08-27", "close": 145.26}, {"date": "2026-08-28", "close": 147.39}, {"date": "2026-08-31", "close": 144.56}, {"date": "2026-09-01", "close": 141.37}, {"date": "2026-09-02", "close": 142.26}, {"date": "2026-09-03", "close": 144.41}, {"date": "2026-09-04", "close": 142.75}, {"date": "2026-09-08", "close": 138.49}, {"date": "2026-09-09", "close": 138.93}, {"date": "2026-09-10", "close": 135.57}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170027.766, "quote_recv_at": 1789282923.7248225, "score_total": 60, "score_strength": 17, "score_profit": 15, "score_growth": 7, "score_valuation": 18, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.15, "operating_margin": 13.0, "gross_margin": 21.2978, "roe_ttm": 12.6, "roa_ttm": 6.88, "dividend_yield": 1.305, "forward_dividend_rate": 1.8, "div_per_share": 1.75, "payout_ratio": 16.5973, "revenue_growth_yoy": 0.0163, "ev_ebitda": 10.97, "ev_revenue": 1.29, "revenue_ttm": 33350001000.0, "debt_equity": 0.2986, "current_ratio": 9.8419, "interest_coverage": null, "altman_z": 5.548482783297853, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 17592900000.0, "eps": 1618500000.0, "equity": 10295100000.0}, {"period_end": "2020-09-30", "revenue": 20311100000.0, "eps": 2373700000.0, "equity": 12121500000.0}, {"period_end": "2021-09-30", "revenue": 27774200000.0, "eps": 4175800000.0, "equity": 15216200000.0}, {"period_end": "2022-09-30", "revenue": 33480000000.0, "eps": 5857500000.0, "equity": 19785600000.0}, {"period_end": "2023-09-30", "revenue": 35460400000.0, "eps": 4745700000.0, "equity": 23137900000.0}, {"period_end": "2024-09-30", "revenue": 36801400000.0, "eps": 4756400000.0, "equity": 25312800000.0}, {"period_end": "2025-09-30", "revenue": 34250400000.0, "eps": 3585200000.0, "equity": 24190400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7734000000.0, "eps": 810400000.0, "equity": 24327100000.0}, {"period_end": "2025-06-30", "revenue": 9225600000.0, "eps": 1024600000.0, "equity": 24052900000.0}, {"period_end": "2025-09-30", "revenue": 9677800000.0, "eps": 905300000.0, "equity": 24190400000.0}, {"period_end": "2025-12-31", "revenue": 6886900000.0, "eps": 594800000.0, "equity": 23995500000.0}, {"period_end": "2026-03-31", "revenue": 7558100000.0, "eps": 647900000.0, "equity": 23625800000.0}, {"period_end": "2026-06-30", "revenue": 9227100000.0, "eps": 904900000.0, "equity": 23819500000.0}]}, "sma20d": 145.513, "sma50d": 147.7088, "sma100d": 149.2582, "sma200d": 149.8331, "sma20w": 148.2009, "sma50w": 144.2066, "sma100w": 143.8398, "sma200w": 141.0992, "rsi": 36.02, "macd": -2.6942, "macd_signal": -1.65, "macd_hist": -1.0442, "ytd_pct": -3.6666, "last_week_close": 142.75, "last_week_high": 146.39, "last_week_low": 141.02, "last_week_pct": -3.3765, "alpha_1y": -44.2941, "perf_1m_pct": -10.09, "perf_3m_pct": -7.31, "perf_6m_pct": -4.68, "perf_1y_pct": -23.09}, {"ticker": "YUM", "name": "Yum! Brands Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 140.895, "change_pct": 0.017746858805995375, "day_change_pct": -2.1, "regular_change_pct": -2.1, "ext_price": 141.93, "ext_change_pct": 0.7345895879910547, "session": "closed", "volume": 2111850.0, "market_cap": 38436533441.80593, "mcap_shares": 272851092.79339767, "pe_trailing": 18.11, "pe_forward": 21.14, "peg": 1.816, "ps": 4.406848594566147, "pb": null, "fair_value": 163.93013357180624, "fair_value_low": 122.52230486677473, "fair_value_high": 215.89644845483696, "fair_value_agreement": 0.9717966822510254, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 14.05, "upside_pct": 16.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.78, "eps_next": 6.663670766319773, "rev_per_share": 31.966153811977883, "book_per_share": null, "peg_growth_pct": 9.9706, "breakout": "Bearish", "ath": 170.14, "ath_date": "2026-07-07", "atl": 5.89, "atl_date": "2000-07-28", "week52_high": 170.14, "week52_low": 137.33, "sparkline": [{"date": "2026-06-09", "close": 150.85059831402918}, {"date": "2026-06-10", "close": 150.3034253992187}, {"date": "2026-06-11", "close": 152.4821684600096}, {"date": "2026-06-12", "close": 153.516822698924}, {"date": "2026-06-15", "close": 153.87497224316357}, {"date": "2026-06-16", "close": 156.85955177849357}, {"date": "2026-06-17", "close": 153.2780563360976}, {"date": "2026-06-18", "close": 151.2087478582688}, {"date": "2026-06-22", "close": 149.9651730518813}, {"date": "2026-06-23", "close": 150.8207525186759}, {"date": "2026-06-24", "close": 152.2334534987321}, {"date": "2026-06-25", "close": 150.3631169899253}, {"date": "2026-06-26", "close": 155.606028373655}, {"date": "2026-06-29", "close": 157.4266218902063}, {"date": "2026-06-30", "close": 159.0382948392845}, {"date": "2026-07-01", "close": 160.7594023713248}, {"date": "2026-07-02", "close": 163.8832622849702}, {"date": "2026-07-06", "close": 165.1367856898088}, {"date": "2026-07-07", "close": 166.6290754574738}, {"date": "2026-07-08", "close": 164.4005894044274}, {"date": "2026-07-09", "close": 161.55529024741278}, {"date": "2026-07-10", "close": 162.69937906928928}, {"date": "2026-07-13", "close": 160.8489397573847}, {"date": "2026-07-14", "close": 157.3669302994997}, {"date": "2026-07-15", "close": 151.7857665684326}, {"date": "2026-07-16", "close": 151.3181824412309}, {"date": "2026-07-17", "close": 147.1596682886711}, {"date": "2026-07-20", "close": 146.6124953738606}, {"date": "2026-07-21", "close": 146.4135234048386}, {"date": "2026-07-22", "close": 146.8114673428826}, {"date": "2026-07-23", "close": 146.6124953738606}, {"date": "2026-07-24", "close": 148.15452813378107}, {"date": "2026-07-27", "close": 147.04028510725792}, {"date": "2026-07-28", "close": 149.5075375231307}, {"date": "2026-07-29", "close": 151.13910766911107}, {"date": "2026-07-30", "close": 156.1929956822699}, {"date": "2026-07-31", "close": 152.4921170584607}, {"date": "2026-08-03", "close": 148.03514495236792}, {"date": "2026-08-04", "close": 146.9209019258447}, {"date": "2026-08-05", "close": 151.5867945994106}, {"date": "2026-08-06", "close": 151.4972572133507}, {"date": "2026-08-07", "close": 149.9850702487835}, {"date": "2026-08-10", "close": 144.5829812898362}, {"date": "2026-08-11", "close": 144.0059625796724}, {"date": "2026-08-12", "close": 149.5672291138373}, {"date": "2026-08-13", "close": 150.0746076348434}, {"date": "2026-08-14", "close": 147.348691659242}, {"date": "2026-08-17", "close": 144.3939579192653}, {"date": "2026-08-18", "close": 144.1153971626345}, {"date": "2026-08-19", "close": 145.1798971969022}, {"date": "2026-08-20", "close": 151.5470002056062}, {"date": "2026-08-21", "close": 152.2036077033788}, {"date": "2026-08-24", "close": 156.54119662805837}, {"date": "2026-08-25", "close": 155.4667479953396}, {"date": "2026-08-26", "close": 153.616308683435}, {"date": "2026-08-27", "close": 149.9751216503324}, {"date": "2026-08-28", "close": 153.0691357686245}, {"date": "2026-08-31", "close": 152.521962853814}, {"date": "2026-09-01", "close": 151.2485422520732}, {"date": "2026-09-02", "close": 150.4924487697896}, {"date": "2026-09-03", "close": 151.75592077307928}, {"date": "2026-09-04", "close": 149.935327256528}, {"date": "2026-09-08", "close": 148.741495442396}, {"date": "2026-09-09", "close": 145.16}, {"date": "2026-09-10", "close": 143.89}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170888.556, "quote_recv_at": 1789282923.7248225, "score_total": 59, "score_strength": 8, "score_profit": 20, "score_growth": 19, "score_valuation": 11, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 25.4, "operating_margin": 32.8, "gross_margin": 45.3107, "roe_ttm": null, "roa_ttm": 22.7, "dividend_yield": 2.1009, "forward_dividend_rate": 2.96, "div_per_share": 1.46, "payout_ratio": 36.4005, "revenue_growth_yoy": 12.2, "ev_ebitda": 17.26, "ev_revenue": 5.83, "revenue_ttm": 8722000000.0, "debt_equity": null, "current_ratio": 0.592, "interest_coverage": 5.2631578947368425, "altman_z": 2.2539149065240336, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5597000000.0, "eps": 1294000000.0, "equity": -8016000000.0}, {"period_end": "2020-12-31", "revenue": 5652000000.0, "eps": 904000000.0, "equity": -7891000000.0}, {"period_end": "2021-12-31", "revenue": 6584000000.0, "eps": 1575000000.0, "equity": -8373000000.0}, {"period_end": "2022-12-31", "revenue": 6842000000.0, "eps": 1325000000.0, "equity": -8876000000.0}, {"period_end": "2023-12-31", "revenue": 7076000000.0, "eps": 1597000000.0, "equity": -7858000000.0}, {"period_end": "2024-12-31", "revenue": 7549000000.0, "eps": 1486000000.0, "equity": -7648000000.0}, {"period_end": "2025-12-31", "revenue": 8214000000.0, "eps": 1559000000.0, "equity": -7325000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1787000000.0, "eps": 253000000.0, "equity": -7804000000.0}, {"period_end": "2025-06-30", "revenue": 1932000000.0, "eps": 374000000.0, "equity": -7680000000.0}, {"period_end": "2025-09-30", "revenue": 1980000000.0, "eps": 397000000.0, "equity": -7505000000.0}, {"period_end": "2025-12-31", "revenue": 2514000000.0, "eps": 535000000.0, "equity": -7325000000.0}, {"period_end": "2026-03-31", "revenue": 2059000000.0, "eps": 432000000.0, "equity": -7283000000.0}, {"period_end": "2026-06-30", "revenue": 2169000000.0, "eps": 853000000.0, "equity": -7107000000.0}]}, "sma20d": 150.5635, "sma50d": 152.5138, "sma100d": 153.1367, "sma200d": 154.7982, "sma20w": 151.8849, "sma50w": 155.683, "sma100w": 151.2491, "sma200w": 139.4916, "rsi": 37.97, "macd": -0.9845, "macd_signal": -0.2003, "macd_hist": -0.7842, "ytd_pct": -5.9755, "last_week_close": 150.71, "last_week_high": 155.0, "last_week_low": 149.84, "last_week_pct": -6.5125, "alpha_1y": -11.4272, "perf_1m_pct": -0.08, "perf_3m_pct": -4.27, "perf_6m_pct": -7.66, "perf_1y_pct": 0.13}, {"ticker": "ROP", "name": "Roper Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 388.52, "change_pct": 0.0, "day_change_pct": -0.02, "regular_change_pct": -0.02, "ext_price": 387.56, "ext_change_pct": -0.2470915268197209, "session": "closed", "volume": 570687.0, "market_cap": 38428743384.63217, "mcap_shares": 98910592.46533556, "pe_trailing": 16.18, "pe_forward": 15.97, "peg": 1.529, "ps": 4.640984431075223, "pb": 2.054980047626625, "fair_value": 610.6324691096473, "fair_value_low": 476.982900666147, "fair_value_high": 770.3892253989518, "fair_value_agreement": 0.91993267755429, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 36.37, "upside_pct": 57.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 24.01, "eps_next": 24.328115216030053, "rev_per_share": 83.71499749030352, "book_per_share": 189.06266289481331, "peg_growth_pct": 10.5831, "breakout": "Bearish", "ath": 595.1668, "ath_date": "2025-03-05", "atl": 1.4375, "atl_date": "1992-07-22", "week52_high": 521.28, "week52_low": 305.96, "sparkline": [{"date": "2026-06-09", "close": 334.5122521079258}, {"date": "2026-06-10", "close": 333.24550028105676}, {"date": "2026-06-11", "close": 331.85905536818433}, {"date": "2026-06-12", "close": 334.11327515458123}, {"date": "2026-06-15", "close": 331.59972034851035}, {"date": "2026-06-16", "close": 336.46723917931416}, {"date": "2026-06-17", "close": 329.126063237774}, {"date": "2026-06-18", "close": 329.41033431703204}, {"date": "2026-06-22", "close": 324.25854440697015}, {"date": "2026-06-23", "close": 328.6971630129286}, {"date": "2026-06-24", "close": 330.7518943226532}, {"date": "2026-06-25", "close": 331.5697970770096}, {"date": "2026-06-26", "close": 337.4447327150084}, {"date": "2026-06-29", "close": 333.94370994940977}, {"date": "2026-06-30", "close": 337.5245281056773}, {"date": "2026-07-01", "close": 353.77286453063516}, {"date": "2026-07-02", "close": 363.26851602023606}, {"date": "2026-07-06", "close": 363.31838813940414}, {"date": "2026-07-07", "close": 362.82964137155705}, {"date": "2026-07-08", "close": 354.89}, {"date": "2026-07-09", "close": 355.94}, {"date": "2026-07-10", "close": 355.9}, {"date": "2026-07-13", "close": 360.59}, {"date": "2026-07-14", "close": 346.65}, {"date": "2026-07-15", "close": 348.51}, {"date": "2026-07-16", "close": 364.21}, {"date": "2026-07-17", "close": 363.14}, {"date": "2026-07-20", "close": 362.84}, {"date": "2026-07-21", "close": 350.69}, {"date": "2026-07-22", "close": 336.71}, {"date": "2026-07-23", "close": 355.12}, {"date": "2026-07-24", "close": 367.34}, {"date": "2026-07-27", "close": 375.02}, {"date": "2026-07-28", "close": 390.92}, {"date": "2026-07-29", "close": 408.07}, {"date": "2026-07-30", "close": 389.25}, {"date": "2026-07-31", "close": 391.97}, {"date": "2026-08-03", "close": 392.57}, {"date": "2026-08-04", "close": 392.76}, {"date": "2026-08-05", "close": 394.53}, {"date": "2026-08-06", "close": 397.08}, {"date": "2026-08-07", "close": 402.25}, {"date": "2026-08-10", "close": 403.89}, {"date": "2026-08-11", "close": 399.5}, {"date": "2026-08-12", "close": 395.23}, {"date": "2026-08-13", "close": 397.5}, {"date": "2026-08-14", "close": 399.34}, {"date": "2026-08-17", "close": 389.71}, {"date": "2026-08-18", "close": 394.17}, {"date": "2026-08-19", "close": 407.32}, {"date": "2026-08-20", "close": 410.45}, {"date": "2026-08-21", "close": 411.79}, {"date": "2026-08-24", "close": 415.51}, {"date": "2026-08-25", "close": 413.37}, {"date": "2026-08-26", "close": 413.28}, {"date": "2026-08-27", "close": 422.69}, {"date": "2026-08-28", "close": 426.2}, {"date": "2026-08-31", "close": 424.64}, {"date": "2026-09-01", "close": 418.31}, {"date": "2026-09-02", "close": 415.79}, {"date": "2026-09-03", "close": 422.35}, {"date": "2026-09-04", "close": 407.28}, {"date": "2026-09-08", "close": 395.65}, {"date": "2026-09-09", "close": 390.35}, {"date": "2026-09-10", "close": 388.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.081, "quote_recv_at": 1789282923.7248225, "score_total": 73, "score_strength": 11, "score_profit": 13, "score_growth": 16, "score_valuation": 20, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 30.2, "operating_margin": 27.7, "gross_margin": 69.5253, "roe_ttm": 13.1, "roa_ttm": 4.23, "dividend_yield": 0.9369, "forward_dividend_rate": 3.64, "div_per_share": 3.555, "payout_ratio": 14.7426, "revenue_growth_yoy": 8.5, "ev_ebitda": 11.51, "ev_revenue": 5.96, "revenue_ttm": 8280300000.0, "debt_equity": 0.6053, "current_ratio": 0.5528, "interest_coverage": 8.558547117094234, "altman_z": 2.710175151813025, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5366800000.0, "eps": 1767900000.0, "equity": 9491900000.0}, {"period_end": "2020-12-31", "revenue": 4854200000.0, "eps": 949700000.0, "equity": 10479800000.0}, {"period_end": "2021-12-31", "revenue": 4833800000.0, "eps": 1096700000.0, "equity": 11563800000.0}, {"period_end": "2022-12-31", "revenue": 5371800000.0, "eps": 1188400000.0, "equity": 16037800000.0}, {"period_end": "2023-12-31", "revenue": 6177800000.0, "eps": 1384200000.0, "equity": 17444800000.0}, {"period_end": "2024-12-31", "revenue": 7039200000.0, "eps": 1549300000.0, "equity": 18867600000.0}, {"period_end": "2025-12-31", "revenue": 7902500000.0, "eps": 1536300000.0, "equity": 19881500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1882800000.0, "eps": 331100000.0, "equity": 19223600000.0}, {"period_end": "2025-06-30", "revenue": 1943600000.0, "eps": 378300000.0, "equity": 19633900000.0}, {"period_end": "2025-09-30", "revenue": 2017500000.0, "eps": 398500000.0, "equity": 19992800000.0}, {"period_end": "2025-12-31", "revenue": 2058600000.0, "eps": 428400000.0, "equity": 19881500000.0}, {"period_end": "2026-03-31", "revenue": 2095300000.0, "eps": 508900000.0, "equity": 18818000000.0}, {"period_end": "2026-06-30", "revenue": 2108900000.0, "eps": 1168500000.0, "equity": 18700300000.0}]}, "sma20d": 408.214, "sma50d": 387.3348, "sma100d": 362.3639, "sma200d": 375.3274, "sma20w": 363.9992, "sma50w": 355.8917, "sma100w": 429.1374, "sma200w": 472.1275, "rsi": 41.52, "macd": 3.3818, "macd_signal": 8.3082, "macd_hist": -4.9265, "ytd_pct": -12.089, "last_week_close": 407.28, "last_week_high": 429.6, "last_week_low": 405.57, "last_week_pct": -4.6062, "alpha_1y": -37.5324, "perf_1m_pct": -2.73, "perf_3m_pct": 16.6, "perf_6m_pct": 10.88, "perf_1y_pct": -24.56}, {"ticker": "BBD", "name": "Banco Bradesco SA ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 3.6, "change_pct": 0.0, "day_change_pct": 0.56, "regular_change_pct": 0.56, "ext_price": 3.63, "ext_change_pct": 0.8333333333333279, "session": "closed", "volume": 23245630.0, "market_cap": 38064080020.005005, "mcap_shares": 10573355561.112501, "pe_trailing": 8.37, "pe_forward": 8.02, "peg": 1.706, "ps": 0.40807101994614453, "pb": 1.064, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.43, "eps_next": 0.4487655860349127, "rev_per_share": 8.819788282135285, "book_per_share": 3.3826127819548866, "peg_growth_pct": 4.9062, "breakout": "Bullish", "ath": 9.719145431157513, "ath_date": "2010-11-05", "atl": 0.3828891565823554, "atl_date": "2002-09-30", "week52_high": 4.3, "week52_low": 2.98, "sparkline": [{"date": "2026-06-09", "close": 3.255137303472054}, {"date": "2026-06-10", "close": 3.225811742179513}, {"date": "2026-06-11", "close": 3.3626643615447045}, {"date": "2026-06-12", "close": 3.421315484129787}, {"date": "2026-06-15", "close": 3.391989922837246}, {"date": "2026-06-16", "close": 3.382214735739732}, {"date": "2026-06-17", "close": 3.352889174447191}, {"date": "2026-06-18", "close": 3.284462864764595}, {"date": "2026-06-22", "close": 3.352889174447191}, {"date": "2026-06-23", "close": 3.352889174447191}, {"date": "2026-06-24", "close": 3.294238051862109}, {"date": "2026-06-25", "close": 3.2746876776670817}, {"date": "2026-06-26", "close": 3.382214735739732}, {"date": "2026-06-29", "close": 3.4115402970322735}, {"date": "2026-06-30", "close": 3.391989922837246}, {"date": "2026-07-01", "close": 3.4017651099347592}, {"date": "2026-07-02", "close": 3.3724395486422187}, {"date": "2026-07-06", "close": 3.424992909515871}, {"date": "2026-07-07", "close": 3.3927392620022587}, {"date": "2026-07-08", "close": 3.4126965517787426}, {"date": "2026-07-09", "close": 3.4725684211081944}, {"date": "2026-07-10", "close": 3.642205384208307}, {"date": "2026-07-13", "close": 3.6022908046553392}, {"date": "2026-07-14", "close": 3.622248094431823}, {"date": "2026-07-15", "close": 3.6122694495435814}, {"date": "2026-07-16", "close": 3.542418935325888}, {"date": "2026-07-17", "close": 3.532440290437646}, {"date": "2026-07-20", "close": 3.5823335148788558}, {"date": "2026-07-21", "close": 3.6521840290965493}, {"date": "2026-07-22", "close": 3.7220345433142428}, {"date": "2026-07-23", "close": 3.6521840290965493}, {"date": "2026-07-24", "close": 3.592312159767098}, {"date": "2026-07-27", "close": 3.6322267393200653}, {"date": "2026-07-28", "close": 3.6122694495435814}, {"date": "2026-07-29", "close": 3.532440290437646}, {"date": "2026-07-30", "close": 3.5823335148788558}, {"date": "2026-07-31", "close": 3.6022908046553392}, {"date": "2026-08-03", "close": 3.6122694495435814}, {"date": "2026-08-04", "close": 3.4825470659964366}, {"date": "2026-08-05", "close": 3.4762625154458213}, {"date": "2026-08-06", "close": 3.4063376947328305}, {"date": "2026-08-07", "close": 3.3663806543254076}, {"date": "2026-08-10", "close": 3.326423613917984}, {"date": "2026-08-11", "close": 3.2065524926957143}, {"date": "2026-08-12", "close": 3.1965632325938587}, {"date": "2026-08-13", "close": 3.1466169320845796}, {"date": "2026-08-14", "close": 3.136627671982724}, {"date": "2026-08-17", "close": 3.0866813714734445}, {"date": "2026-08-18", "close": 3.036735070964166}, {"date": "2026-08-19", "close": 3.0467243310660215}, {"date": "2026-08-20", "close": 2.9767995103530307}, {"date": "2026-08-21", "close": 3.106659891677156}, {"date": "2026-08-24", "close": 3.1466169320845796}, {"date": "2026-08-25", "close": 3.2465095331031377}, {"date": "2026-08-26", "close": 3.2564987932049934}, {"date": "2026-08-27", "close": 3.226531012899426}, {"date": "2026-08-28", "close": 3.2465095331031377}, {"date": "2026-08-31", "close": 3.276477313408705}, {"date": "2026-09-01", "close": 3.316434353816128}, {"date": "2026-09-02", "close": 3.446294735140254}, {"date": "2026-09-03", "close": 3.46}, {"date": "2026-09-04", "close": 3.47}, {"date": "2026-09-08", "close": 3.55}, {"date": "2026-09-09", "close": 3.43}, {"date": "2026-09-10", "close": 3.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170831.012, "quote_recv_at": 1789282923.7248225, "score_total": 82, "score_strength": 14, "score_profit": 18, "score_growth": 19, "score_valuation": null, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 26.1, "operating_margin": 34.5, "gross_margin": 98.823, "roe_ttm": 13.8, "roa_ttm": 1.07, "dividend_yield": 2.1721, "forward_dividend_rate": 0.078197, "div_per_share": 1.32, "payout_ratio": 36.4346, "revenue_growth_yoy": 7.2, "ev_ebitda": null, "ev_revenue": 3.736, "revenue_ttm": 93278077000.0, "debt_equity": 4.4259, "current_ratio": 0.2415, "interest_coverage": 0.11803478641355822, "altman_z": -0.3603728153868657, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 157899009000.0, "eps": 21023023000.0, "equity": 1136248809000.0}, {"period_end": "2020-12-31", "revenue": 130944278000.0, "eps": 15836862000.0, "equity": 1385491030000.0}, {"period_end": "2021-12-31", "revenue": 157549899000.0, "eps": 23172322000.0, "equity": 1436422594000.0}, {"period_end": "2022-12-31", "revenue": 239648953000.0, "eps": 21223264000.0, "equity": 158741264000.0}, {"period_end": "2023-12-31", "revenue": 254710232000.0, "eps": 14251329000.0, "equity": 167014124000.0}, {"period_end": "2024-12-31", "revenue": 249609327000.0, "eps": 17252900000.0, "equity": 168409653000.0}, {"period_end": "2025-12-31", "revenue": 311657992000.0, "eps": 23672706000.0, "equity": 178415153000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 70245555000.0, "eps": 5604829000.0, "equity": 170501799000.0}, {"period_end": "2025-06-30", "revenue": 76525392000.0, "eps": 6066721000.0, "equity": 174053985000.0}, {"period_end": "2025-09-30", "revenue": 80673389000.0, "eps": 5500665000.0, "equity": 175635225000.0}, {"period_end": "2025-12-31", "revenue": 84557262000.0, "eps": 6500491000.0, "equity": 178415153000.0}, {"period_end": "2026-03-31", "revenue": 88717881000.0, "eps": 5177940000.0, "equity": 179763454000.0}, {"period_end": "2026-06-30", "revenue": 87380585000.0, "eps": 7139847000.0, "equity": 181281460000.0}]}, "sma20d": 3.262, "sma50d": 3.4184, "sma100d": 3.5051, "sma200d": 3.6094, "sma20w": 3.4306, "sma50w": 3.5643, "sma100w": 3.1982, "sma200w": 2.7104, "rsi": 63.6, "macd": 0.039, "macd_signal": -0.0101, "macd_hist": 0.0491, "ytd_pct": 12.6285, "last_week_close": 3.47, "last_week_high": 3.53, "last_week_low": 3.26, "last_week_pct": 3.7464, "alpha_1y": 17.4125, "perf_1m_pct": 11.65, "perf_3m_pct": 10.98, "perf_6m_pct": -3.14, "perf_1y_pct": 24.15}, {"ticker": "VIK", "name": "Viking Holdings Ltd", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 85.03, "change_pct": 0.023526643924239525, "day_change_pct": 1.19, "regular_change_pct": 1.19, "ext_price": 85.11, "ext_change_pct": 0.09408444078560307, "session": "closed", "volume": 3627053.0, "market_cap": 37973889709.453354, "mcap_shares": 446699090.80641514, "pe_trailing": 27.97, "pe_forward": 17.95, "peg": null, "ps": 5.44956841449063, "pb": 22.981413232992868, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.04, "eps_next": 4.735933147632313, "rev_per_share": 15.599400454163465, "book_per_share": 3.6990762551520056, "peg_growth_pct": null, "breakout": "Neutral", "ath": 110.09, "ath_date": "2026-08-05", "atl": 25.71, "atl_date": "2024-05-01", "week52_high": 110.09, "week52_low": 56.37, "sparkline": [{"date": "2026-06-09", "close": 90.31}, {"date": "2026-06-10", "close": 88.48}, {"date": "2026-06-11", "close": 93.18}, {"date": "2026-06-12", "close": 92.25}, {"date": "2026-06-15", "close": 94.83}, {"date": "2026-06-16", "close": 94.04}, {"date": "2026-06-17", "close": 94.71}, {"date": "2026-06-18", "close": 97.17}, {"date": "2026-06-22", "close": 100.05}, {"date": "2026-06-23", "close": 101.15}, {"date": "2026-06-24", "close": 103.05}, {"date": "2026-06-25", "close": 102.9}, {"date": "2026-06-26", "close": 103.26}, {"date": "2026-06-29", "close": 104.95}, {"date": "2026-06-30", "close": 104.67}, {"date": "2026-07-01", "close": 102.0}, {"date": "2026-07-02", "close": 100.69}, {"date": "2026-07-06", "close": 100.55}, {"date": "2026-07-07", "close": 100.01}, {"date": "2026-07-08", "close": 97.97}, {"date": "2026-07-09", "close": 101.21}, {"date": "2026-07-10", "close": 99.14}, {"date": "2026-07-13", "close": 98.19}, {"date": "2026-07-14", "close": 97.65}, {"date": "2026-07-15", "close": 98.19}, {"date": "2026-07-16", "close": 98.07}, {"date": "2026-07-17", "close": 97.04}, {"date": "2026-07-20", "close": 96.9}, {"date": "2026-07-21", "close": 99.27}, {"date": "2026-07-22", "close": 100.35}, {"date": "2026-07-23", "close": 99.71}, {"date": "2026-07-24", "close": 100.71}, {"date": "2026-07-27", "close": 103.14}, {"date": "2026-07-28", "close": 104.54}, {"date": "2026-07-29", "close": 102.66}, {"date": "2026-07-30", "close": 104.45}, {"date": "2026-07-31", "close": 104.35}, {"date": "2026-08-03", "close": 106.47}, {"date": "2026-08-04", "close": 107.52}, {"date": "2026-08-05", "close": 108.26}, {"date": "2026-08-06", "close": 106.19}, {"date": "2026-08-07", "close": 105.79}, {"date": "2026-08-10", "close": 103.8}, {"date": "2026-08-11", "close": 101.55}, {"date": "2026-08-12", "close": 104.19}, {"date": "2026-08-13", "close": 106.11}, {"date": "2026-08-14", "close": 97.99}, {"date": "2026-08-17", "close": 99.86}, {"date": "2026-08-18", "close": 98.29}, {"date": "2026-08-19", "close": 90.77}, {"date": "2026-08-20", "close": 90.53}, {"date": "2026-08-21", "close": 92.79}, {"date": "2026-08-24", "close": 91.47}, {"date": "2026-08-25", "close": 92.23}, {"date": "2026-08-26", "close": 90.52}, {"date": "2026-08-27", "close": 89.81}, {"date": "2026-08-28", "close": 88.5}, {"date": "2026-08-31", "close": 86.14}, {"date": "2026-09-01", "close": 85.03}, {"date": "2026-09-02", "close": 85.76}, {"date": "2026-09-03", "close": 85.58}, {"date": "2026-09-04", "close": 85.81}, {"date": "2026-09-08", "close": 88.08}, {"date": "2026-09-09", "close": 85.07}, {"date": "2026-09-10", "close": 84.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.44, "quote_recv_at": 1789282923.7248225, "score_total": 74, "score_strength": 10, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 19.3, "operating_margin": 29.4, "gross_margin": 44.2756, "roe_ttm": 139.6, "roa_ttm": 8.14, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 16.5, "ev_ebitda": 19.84, "ev_revenue": 5.73, "revenue_ttm": 6968238000.0, "debt_equity": 3.615, "current_ratio": 0.8065, "interest_coverage": 4.8150193483675, "altman_z": 2.333820460685858, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 625101000.0, "eps": -2111994000.0, "equity": -3887059000.0}, {"period_end": "2022-12-31", "revenue": 3175979000.0, "eps": 398563000.0, "equity": -3496679000.0}, {"period_end": "2023-12-31", "revenue": 4710493000.0, "eps": -1850572000.0, "equity": -5353603000.0}, {"period_end": "2024-12-31", "revenue": 5333882000.0, "eps": 152331000.0, "equity": -222729000.0}, {"period_end": "2025-12-31", "revenue": 6501419000.0, "eps": 1147570000.0, "equity": 1093778000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 897056000.0, "eps": -105473000.0, "equity": -270476000.0}, {"period_end": "2025-06-30", "revenue": 1880367000.0, "eps": 439048000.0, "equity": 275125000.0}, {"period_end": "2025-09-30", "revenue": 1999638000.0, "eps": 514089000.0, "equity": 800420000.0}, {"period_end": "2025-12-31", "revenue": 1724358000.0, "eps": 299906000.0, "equity": 1093778000.0}, {"period_end": "2026-03-31", "revenue": 1053741000.0, "eps": -54380000.0, "equity": 1039566000.0}, {"period_end": "2026-06-30", "revenue": 2190501000.0, "eps": 587442000.0, "equity": 1652374000.0}]}, "sma20d": 90.7175, "sma50d": 97.2982, "sma100d": 92.9321, "sma200d": 82.7823, "sma20w": 93.1825, "sma50w": 82.0948, "sma100w": 69.568, "sma200w": null, "rsi": 31.96, "macd": -3.9436, "macd_signal": -3.5705, "macd_hist": -0.373, "ytd_pct": 19.073, "last_week_close": 85.81, "last_week_high": 88.06, "last_week_low": 84.41, "last_week_pct": -0.909, "alpha_1y": 11.05, "perf_1m_pct": -17.27, "perf_3m_pct": -5.05, "perf_6m_pct": 15.76, "perf_1y_pct": 31.97}, {"ticker": "NTR", "name": "Nutrien Ltd", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 78.44, "change_pct": -0.012746972594015443, "day_change_pct": -0.37, "regular_change_pct": -0.37, "ext_price": 78.75, "ext_change_pct": 0.39520652728200184, "session": "closed", "volume": 2443978.0, "market_cap": 37438465235.852905, "mcap_shares": 477227090.32317275, "pe_trailing": 15.88, "pe_forward": 15.15, "peg": 1.982, "ps": 1.3719753688023137, "pb": 1.4453889752085902, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.94, "eps_next": 5.178217821782178, "rev_per_share": 57.180326836686646, "book_per_share": 54.27604703341434, "peg_growth_pct": 8.0124, "breakout": "Neutral", "ath": 117.25, "ath_date": "2022-04-18", "atl": 23.848000000000003, "atl_date": "2020-03-18", "week52_high": 85.3599, "week52_low": 53.03, "sparkline": [{"date": "2026-06-09", "close": 65.77531496062993}, {"date": "2026-06-10", "close": 64.46674803149607}, {"date": "2026-06-11", "close": 64.99215748031497}, {"date": "2026-06-12", "close": 67.03431496062993}, {"date": "2026-06-15", "close": 65.55722047244095}, {"date": "2026-06-16", "close": 64.9128503937008}, {"date": "2026-06-17", "close": 63.723244094488194}, {"date": "2026-06-18", "close": 62.31554330708662}, {"date": "2026-06-22", "close": 61.71082677165355}, {"date": "2026-06-23", "close": 61.00697637795276}, {"date": "2026-06-24", "close": 59.84711023622048}, {"date": "2026-06-25", "close": 60.43200000000001}, {"date": "2026-06-26", "close": 60.45182677165355}, {"date": "2026-06-29", "close": 60.650094488188984}, {"date": "2026-06-30", "close": 62.95}, {"date": "2026-07-01", "close": 63.57}, {"date": "2026-07-02", "close": 65.06}, {"date": "2026-07-06", "close": 64.54}, {"date": "2026-07-07", "close": 65.32}, {"date": "2026-07-08", "close": 66.76}, {"date": "2026-07-09", "close": 64.57}, {"date": "2026-07-10", "close": 65.43}, {"date": "2026-07-13", "close": 67.6}, {"date": "2026-07-14", "close": 68.64}, {"date": "2026-07-15", "close": 68.33}, {"date": "2026-07-16", "close": 67.1}, {"date": "2026-07-17", "close": 67.28}, {"date": "2026-07-20", "close": 66.66}, {"date": "2026-07-21", "close": 66.84}, {"date": "2026-07-22", "close": 68.5}, {"date": "2026-07-23", "close": 68.54}, {"date": "2026-07-24", "close": 68.1}, {"date": "2026-07-27", "close": 67.4}, {"date": "2026-07-28", "close": 69.46}, {"date": "2026-07-29", "close": 70.59}, {"date": "2026-07-30", "close": 70.72}, {"date": "2026-07-31", "close": 69.07}, {"date": "2026-08-03", "close": 65.96}, {"date": "2026-08-04", "close": 66.92}, {"date": "2026-08-05", "close": 66.92}, {"date": "2026-08-06", "close": 66.76}, {"date": "2026-08-07", "close": 64.42}, {"date": "2026-08-10", "close": 66.31}, {"date": "2026-08-11", "close": 67.28}, {"date": "2026-08-12", "close": 67.18}, {"date": "2026-08-13", "close": 67.47}, {"date": "2026-08-14", "close": 68.24}, {"date": "2026-08-17", "close": 68.29}, {"date": "2026-08-18", "close": 69.4}, {"date": "2026-08-19", "close": 70.5}, {"date": "2026-08-20", "close": 73.12}, {"date": "2026-08-21", "close": 75.27}, {"date": "2026-08-24", "close": 74.29}, {"date": "2026-08-25", "close": 72.84}, {"date": "2026-08-26", "close": 73.61}, {"date": "2026-08-27", "close": 73.06}, {"date": "2026-08-28", "close": 73.51}, {"date": "2026-08-31", "close": 75.53}, {"date": "2026-09-01", "close": 77.69}, {"date": "2026-09-02", "close": 80.29}, {"date": "2026-09-03", "close": 80.73}, {"date": "2026-09-04", "close": 79.47}, {"date": "2026-09-08", "close": 80.68}, {"date": "2026-09-09", "close": 80.72}, {"date": "2026-09-10", "close": 78.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170053.74, "quote_recv_at": 1789282923.7248225, "score_total": 70, "score_strength": 14, "score_profit": 12, "score_growth": 10, "score_valuation": null, "score_momentum": 20, "score_profile": "default", "score_coverage": "partial", "profit_margin": 8.72, "operating_margin": 17.5, "gross_margin": 32.0617, "roe_ttm": 9.44, "roa_ttm": 4.31, "dividend_yield": 2.7983, "forward_dividend_rate": 2.195, "div_per_share": 2.19, "payout_ratio": 44.2603, "revenue_growth_yoy": 4.0, "ev_ebitda": 7.86, "ev_revenue": 1.756, "revenue_ttm": 27288001000.0, "debt_equity": 0.4538, "current_ratio": 1.3909, "interest_coverage": 5.251344086021505, "altman_z": 2.0077058760194277, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20084000000.0, "eps": 992000000.0, "equity": 22869000000.0}, {"period_end": "2020-12-31", "revenue": 20908000000.0, "eps": 459000000.0, "equity": 22365000000.0}, {"period_end": "2021-12-31", "revenue": 27712000000.0, "eps": 3153000000.0, "equity": 23652000000.0}, {"period_end": "2022-12-31", "revenue": 37884000000.0, "eps": 7660000000.0, "equity": 25818000000.0}, {"period_end": "2023-12-31", "revenue": 29056000000.0, "eps": 1258000000.0, "equity": 25156000000.0}, {"period_end": "2024-12-31", "revenue": 25972000000.0, "eps": 674000000.0, "equity": 24407000000.0}, {"period_end": "2025-12-31", "revenue": 26885000000.0, "eps": 2267000000.0, "equity": 25276916000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5100000000.0, "eps": 11000000.0, "equity": 24038000000.0}, {"period_end": "2025-06-30", "revenue": 10438000000.0, "eps": 1221000000.0, "equity": 25089000000.0}, {"period_end": "2025-09-30", "revenue": 6007000000.0, "eps": 464000000.0, "equity": 25117000000.0}, {"period_end": "2025-12-31", "revenue": 5340000000.0, "eps": 571000000.0, "equity": 25276916000.0}, {"period_end": "2026-03-31", "revenue": 6046000000.0, "eps": 131000000.0, "equity": 25236727000.0}, {"period_end": "2026-06-30", "revenue": 10812000000.0, "eps": 1214000000.0, "equity": 25902000000.0}]}, "sma20d": 74.6725, "sma50d": 70.1056, "sma100d": 69.5016, "sma200d": 69.132, "sma20w": 69.0868, "sma50w": 71.7915, "sma100w": 64.2972, "sma200w": 57.0089, "rsi": 64.52, "macd": 3.1394, "macd_signal": 2.6997, "macd_hist": 0.4397, "ytd_pct": 29.1349, "last_week_close": 79.47, "last_week_high": 80.92, "last_week_low": 74.35, "last_week_pct": -1.2961, "alpha_1y": 23.7577, "perf_1m_pct": 17.03, "perf_3m_pct": 22.14, "perf_6m_pct": 0.88, "perf_1y_pct": 44.33}, {"ticker": "ODFL", "name": "Old Dominion Freight Line Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 179.79, "change_pct": 0.0, "day_change_pct": -0.42, "regular_change_pct": -0.42, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1288408.0, "market_cap": 37388996917.70422, "mcap_shares": 207959268.68960577, "pe_trailing": 34.71, "pe_forward": 28.41, "peg": 2.249, "ps": 6.673618956246591, "pb": 8.222147068822519, "fair_value": 129.3151969505401, "fair_value_low": 106.44364705743186, "fair_value_high": 155.5326142862295, "fair_value_agreement": 0.8880885053334792, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -39.03, "upside_pct": -28.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.18, "eps_next": 6.328405491024287, "rev_per_share": 26.9404053750648, "book_per_share": 21.866551217715866, "peg_growth_pct": 15.4329, "breakout": "Bearish", "ath": 252.03, "ath_date": "2026-06-09", "atl": 0.32923566529492454, "atl_date": "1995-12-27", "week52_high": 252.03, "week52_low": 126.01, "sparkline": [{"date": "2026-06-09", "close": 248.3461165513571}, {"date": "2026-06-10", "close": 235.58584087280468}, {"date": "2026-06-11", "close": 247.37761362426824}, {"date": "2026-06-12", "close": 245.37071580627995}, {"date": "2026-06-15", "close": 237.05357211282598}, {"date": "2026-06-16", "close": 231.26252368281004}, {"date": "2026-06-17", "close": 218.0229888238425}, {"date": "2026-06-18", "close": 220.6988525811602}, {"date": "2026-06-22", "close": 219.1811985098457}, {"date": "2026-06-23", "close": 217.24419265566794}, {"date": "2026-06-24", "close": 218.70193932943056}, {"date": "2026-06-25", "close": 219.78027248536458}, {"date": "2026-06-26", "close": 218.45232517296435}, {"date": "2026-06-29", "close": 219.3509361362427}, {"date": "2026-06-30", "close": 216.2657051623204}, {"date": "2026-07-01", "close": 217.62360617349657}, {"date": "2026-07-02", "close": 217.31408461947848}, {"date": "2026-07-06", "close": 216.10595210218202}, {"date": "2026-07-07", "close": 215.17738744012775}, {"date": "2026-07-08", "close": 217.91315859499736}, {"date": "2026-07-09", "close": 225.50142895157}, {"date": "2026-07-10", "close": 227.27368946248006}, {"date": "2026-07-13", "close": 232.540548163917}, {"date": "2026-07-14", "close": 228.25716923895692}, {"date": "2026-07-15", "close": 224.8823858435338}, {"date": "2026-07-16", "close": 236.7839888238425}, {"date": "2026-07-17", "close": 233.47909739222993}, {"date": "2026-07-20", "close": 231.40230761043108}, {"date": "2026-07-21", "close": 234.4276311868015}, {"date": "2026-07-22", "close": 232.44070250133052}, {"date": "2026-07-23", "close": 230.35392815327305}, {"date": "2026-07-24", "close": 232.63040926024485}, {"date": "2026-07-27", "close": 226.42000904736565}, {"date": "2026-07-28", "close": 225.9307653006919}, {"date": "2026-07-29", "close": 222.44615167642363}, {"date": "2026-07-30", "close": 212.1420792974987}, {"date": "2026-07-31", "close": 211.81258861096327}, {"date": "2026-08-03", "close": 211.19354550292712}, {"date": "2026-08-04", "close": 218.98150718467272}, {"date": "2026-08-05", "close": 215.11748004257583}, {"date": "2026-08-06", "close": 211.08371527408198}, {"date": "2026-08-07", "close": 216.02607557211286}, {"date": "2026-08-10", "close": 212.22195582756788}, {"date": "2026-08-11", "close": 209.11675572112827}, {"date": "2026-08-12", "close": 212.22195582756788}, {"date": "2026-08-13", "close": 215.397047897818}, {"date": "2026-08-14", "close": 210.64439435870145}, {"date": "2026-08-17", "close": 211.63286641830763}, {"date": "2026-08-18", "close": 207.67897817988293}, {"date": "2026-08-19", "close": 204.76348483235768}, {"date": "2026-08-20", "close": 204.20434912187335}, {"date": "2026-08-21", "close": 206.15133954230976}, {"date": "2026-08-24", "close": 201.16904097924427}, {"date": "2026-08-25", "close": 198.03388717402876}, {"date": "2026-08-26", "close": 199.1222048962214}, {"date": "2026-08-27", "close": 199.75123257051624}, {"date": "2026-08-28", "close": 198.32343959552955}, {"date": "2026-08-31", "close": 199.65138690792978}, {"date": "2026-09-01", "close": 186.72137360298032}, {"date": "2026-09-02", "close": 187.61}, {"date": "2026-09-03", "close": 185.75}, {"date": "2026-09-04", "close": 185.87}, {"date": "2026-09-08", "close": 187.01}, {"date": "2026-09-09", "close": 181.96}, {"date": "2026-09-10", "close": 180.55}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.87, "quote_recv_at": 1789282923.7248225, "score_total": 55, "score_strength": 17, "score_profit": 19, "score_growth": 14, "score_valuation": 3, "score_momentum": 2, "score_profile": "default", "score_coverage": "full", "profit_margin": 19.4, "operating_margin": 28.8, "gross_margin": 39.5655, "roe_ttm": 24.8, "roa_ttm": 15.8, "dividend_yield": 0.6396, "forward_dividend_rate": 1.15, "div_per_share": 1.14, "payout_ratio": 21.8292, "revenue_growth_yoy": 10.4, "ev_ebitda": 20.42, "ev_revenue": 6.64, "revenue_ttm": 5602507000.0, "debt_equity": 0.0044, "current_ratio": 1.8894, "interest_coverage": 2182.921568627451, "altman_z": 22.477630339206144, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4109111000.0, "eps": 615518000.0, "equity": 3080717000.0}, {"period_end": "2020-12-31", "revenue": 4015129000.0, "eps": 672682000.0, "equity": 3679807000.0}, {"period_end": "2021-12-31", "revenue": 5256328000.0, "eps": 1034375000.0, "equity": 3652917000.0}, {"period_end": "2022-12-31", "revenue": 6260077000.0, "eps": 1377159000.0, "equity": 3652917000.0}, {"period_end": "2023-12-31", "revenue": 5866152000.0, "eps": 1239502000.0, "equity": 4257811000.0}, {"period_end": "2024-12-31", "revenue": 5814810000.0, "eps": 1186073000.0, "equity": 4244588000.0}, {"period_end": "2025-12-31", "revenue": 5496389000.0, "eps": 1023703000.0, "equity": 4311057000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1374858000.0, "eps": 254660000.0, "equity": 4235324000.0}, {"period_end": "2025-06-30", "revenue": 1407724000.0, "eps": 268626000.0, "equity": 4230631000.0}, {"period_end": "2025-09-30", "revenue": 1406511000.0, "eps": 270947000.0, "equity": 4263196000.0}, {"period_end": "2025-12-31", "revenue": 1307296000.0, "eps": 229470000.0, "equity": 4311057000.0}, {"period_end": "2026-03-31", "revenue": 1334696000.0, "eps": 238258000.0, "equity": 4399722000.0}, {"period_end": "2026-06-30", "revenue": 1554004000.0, "eps": 350601000.0, "equity": 4547352000.0}]}, "sma20d": 197.8195, "sma50d": 212.5101, "sma100d": 215.3394, "sma200d": 197.376, "sma20w": 214.3393, "sma50w": 204.813, "sma100w": 180.3022, "sma200w": 185.4507, "rsi": 24.8, "macd": -8.748, "macd_signal": -7.4972, "macd_hist": -1.2508, "ytd_pct": 14.9569, "last_week_close": 185.87, "last_week_high": 201.7576, "last_week_low": 179.34, "last_week_pct": -3.2711, "alpha_1y": 4.6409, "perf_1m_pct": -13.66, "perf_3m_pct": -23.36, "perf_6m_pct": -4.24, "perf_1y_pct": 22.35}, {"ticker": "RKT", "name": "Rocket Companies\u00a0Inc", "sector": "Financial Services", "industry": "Mortgage Finance", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.17, "change_pct": -0.07587253414263875, "day_change_pct": -0.08, "regular_change_pct": -0.08, "ext_price": 13.1974, "ext_change_pct": 0.20804859529233174, "session": "closed", "volume": 17688411.0, "market_cap": 37321048000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 16.89, "peg": 0.533, "ps": 3.644, "pb": null, "fair_value": 5.701885311373933, "fair_value_low": 4.807871763520107, "fair_value_high": 6.749070883162761, "fair_value_agreement": 0.8532534626550713, "fair_value_confidence": 84, "valuation_profile": "banks", "margin_of_safety": -130.98, "upside_pct": -56.71, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 43.0, "ath_date": "2021-03-02", "atl": 5.97, "atl_date": "2022-10-21", "week52_high": 24.36, "week52_low": 12.17, "sparkline": [{"date": "2026-06-09", "close": 13.18}, {"date": "2026-06-10", "close": 12.54}, {"date": "2026-06-11", "close": 13.43}, {"date": "2026-06-12", "close": 13.07}, {"date": "2026-06-15", "close": 13.91}, {"date": "2026-06-16", "close": 13.92}, {"date": "2026-06-17", "close": 13.22}, {"date": "2026-06-18", "close": 14.42}, {"date": "2026-06-22", "close": 13.34}, {"date": "2026-06-23", "close": 13.47}, {"date": "2026-06-24", "close": 14.73}, {"date": "2026-06-25", "close": 14.78}, {"date": "2026-06-26", "close": 15.0}, {"date": "2026-06-29", "close": 15.5}, {"date": "2026-06-30", "close": 15.75}, {"date": "2026-07-01", "close": 15.85}, {"date": "2026-07-02", "close": 15.77}, {"date": "2026-07-06", "close": 15.55}, {"date": "2026-07-07", "close": 14.63}, {"date": "2026-07-08", "close": 14.16}, {"date": "2026-07-09", "close": 14.56}, {"date": "2026-07-10", "close": 14.39}, {"date": "2026-07-13", "close": 13.91}, {"date": "2026-07-14", "close": 14.3}, {"date": "2026-07-15", "close": 14.6}, {"date": "2026-07-16", "close": 14.9}, {"date": "2026-07-17", "close": 14.54}, {"date": "2026-07-20", "close": 13.99}, {"date": "2026-07-21", "close": 13.65}, {"date": "2026-07-22", "close": 13.44}, {"date": "2026-07-23", "close": 12.78}, {"date": "2026-07-24", "close": 13.05}, {"date": "2026-07-27", "close": 13.49}, {"date": "2026-07-28", "close": 13.98}, {"date": "2026-07-29", "close": 13.7}, {"date": "2026-07-30", "close": 13.26}, {"date": "2026-07-31", "close": 12.9}, {"date": "2026-08-03", "close": 13.68}, {"date": "2026-08-04", "close": 14.11}, {"date": "2026-08-05", "close": 13.86}, {"date": "2026-08-06", "close": 13.22}, {"date": "2026-08-07", "close": 13.72}, {"date": "2026-08-10", "close": 13.76}, {"date": "2026-08-11", "close": 14.32}, {"date": "2026-08-12", "close": 14.05}, {"date": "2026-08-13", "close": 15.04}, {"date": "2026-08-14", "close": 14.76}, {"date": "2026-08-17", "close": 14.5}, {"date": "2026-08-18", "close": 13.99}, {"date": "2026-08-19", "close": 14.63}, {"date": "2026-08-20", "close": 14.06}, {"date": "2026-08-21", "close": 13.93}, {"date": "2026-08-24", "close": 14.09}, {"date": "2026-08-25", "close": 14.3}, {"date": "2026-08-26", "close": 13.9}, {"date": "2026-08-27", "close": 14.24}, {"date": "2026-08-28", "close": 13.77}, {"date": "2026-08-31", "close": 13.41}, {"date": "2026-09-01", "close": 13.03}, {"date": "2026-09-02", "close": 13.56}, {"date": "2026-09-03", "close": 14.22}, {"date": "2026-09-04", "close": 14.06}, {"date": "2026-09-08", "close": 13.81}, {"date": "2026-09-09", "close": 13.43}, {"date": "2026-09-10", "close": 13.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171164.051, "quote_recv_at": 1789282923.7248225, "score_total": 44, "score_strength": 6, "score_profit": 11, "score_growth": 15, "score_valuation": null, "score_momentum": 3, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 4.6, "operating_margin": 27.1, "gross_margin": 100.0, "roe_ttm": 3.03, "roa_ttm": 2.81, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 102.4801, "revenue_growth_yoy": 91.9, "ev_ebitda": null, "ev_revenue": 6.57, "revenue_ttm": 10243000000.0, "debt_equity": 1.4092, "current_ratio": 0.538, "interest_coverage": 1.5177433740832817, "altman_z": 0.8742903201906923, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5204018000.0, "eps": 893754000.0, "equity": 3502922000.0}, {"period_end": "2020-12-31", "revenue": 15895590000.0, "eps": 197951000.0, "equity": 7882156000.0}, {"period_end": "2021-12-31", "revenue": 13175612000.0, "eps": 308210000.0, "equity": 9759532000.0}, {"period_end": "2022-12-31", "revenue": 6004881000.0, "eps": 46421000.0, "equity": 8475549000.0}, {"period_end": "2023-12-31", "revenue": 4005857000.0, "eps": -15514000.0, "equity": 8301710000.0}, {"period_end": "2024-12-31", "revenue": 5401391000.0, "eps": 29370000.0, "equity": 9043380000.0}, {"period_end": "2025-12-31", "revenue": 6880000000.0, "eps": -68000000.0, "equity": 22898000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1101303000.0, "eps": -10383000.0, "equity": 583970000.0}, {"period_end": "2025-06-30", "revenue": 1451130000.0, "eps": -1785000.0, "equity": 7448928000.0}, {"period_end": "2025-09-30", "revenue": 1789972000.0, "eps": -123854000.0, "equity": 8851463000.0}, {"period_end": "2025-12-31", "revenue": 2497000000.0, "eps": 68000000.0, "equity": 22898000000.0}, {"period_end": "2026-03-31", "revenue": 2738000000.0, "eps": 297000000.0, "equity": 23230000000.0}, {"period_end": "2026-06-30", "revenue": 2641000000.0, "eps": 230000000.0, "equity": 23545000000.0}]}, "sma20d": 13.996, "sma50d": 14.0408, "sma100d": 14.1323, "sma200d": 16.1107, "sma20w": 14.06, "sma50w": 14.6008, "sma100w": 15.5828, "sma200w": 13.6766, "rsi": 43.31, "macd": -0.1361, "macd_signal": -0.0718, "macd_hist": -0.0643, "ytd_pct": -31.9731, "last_week_close": 14.06, "last_week_high": 14.35, "last_week_low": 12.95, "last_week_pct": -6.33, "alpha_1y": -69.7044, "perf_1m_pct": -7.89, "perf_3m_pct": 5.18, "perf_6m_pct": -12.94, "perf_1y_pct": -35.53}, {"ticker": "HIG", "name": "Hartford Financial Services Group", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 136.32, "change_pct": -0.029334115576430377, "day_change_pct": -0.32, "regular_change_pct": -0.32, "ext_price": 136.36, "ext_change_pct": 0.029342723004709848, "session": "closed", "volume": 1175869.0, "market_cap": 36950359365.37562, "mcap_shares": 270976528.0535026, "pe_trailing": 9.42, "pe_forward": 9.96, "peg": 0.119, "ps": 1.2604591289570397, "pb": 1.8820536527976175, "fair_value": 112.17175842079925, "fair_value_low": 78.0964450142013, "fair_value_high": 146.2470718273972, "fair_value_agreement": 0.6707385461744291, "fair_value_confidence": 82, "valuation_profile": "insurance", "margin_of_safety": -21.53, "upside_pct": -17.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.47, "eps_next": 13.690763052208835, "rev_per_share": 108.18280170086148, "book_per_share": 72.45276976950412, "peg_growth_pct": 79.1902, "breakout": "Bearish", "ath": 146.065, "ath_date": "2026-07-30", "atl": 3.33, "atl_date": "2009-03-06", "week52_high": 146.065, "week52_low": 120.33, "sparkline": [{"date": "2026-06-09", "close": 128.40816162056197}, {"date": "2026-06-10", "close": 128.696898279242}, {"date": "2026-06-11", "close": 127.84064473970813}, {"date": "2026-06-12", "close": 129.05532999346548}, {"date": "2026-06-15", "close": 129.25445872358964}, {"date": "2026-06-16", "close": 130.4492311043346}, {"date": "2026-06-17", "close": 129.07524286647788}, {"date": "2026-06-18", "close": 127.691298192115}, {"date": "2026-06-22", "close": 128.93585275539098}, {"date": "2026-06-23", "close": 130.757880636027}, {"date": "2026-06-24", "close": 131.74356785014157}, {"date": "2026-06-25", "close": 129.80206273143105}, {"date": "2026-06-26", "close": 133.30672838161618}, {"date": "2026-06-29", "close": 132.9084709213679}, {"date": "2026-06-30", "close": 131.94269658026573}, {"date": "2026-07-01", "close": 133.30672838161618}, {"date": "2026-07-02", "close": 137.2494772380745}, {"date": "2026-07-06", "close": 137.0403920714441}, {"date": "2026-07-07", "close": 139.03167937268566}, {"date": "2026-07-08", "close": 138.135600087127}, {"date": "2026-07-09", "close": 137.91655848399043}, {"date": "2026-07-10", "close": 138.17542583315182}, {"date": "2026-07-13", "close": 140.16671313439338}, {"date": "2026-07-14", "close": 137.54817033326074}, {"date": "2026-07-15", "close": 133.9140710084949}, {"date": "2026-07-16", "close": 136.05470485732957}, {"date": "2026-07-17", "close": 139.64897843607056}, {"date": "2026-07-20", "close": 139.88793291221955}, {"date": "2026-07-21", "close": 141.3614855151383}, {"date": "2026-07-22", "close": 140.22645175343064}, {"date": "2026-07-23", "close": 141.56061424526249}, {"date": "2026-07-24", "close": 139.91780222173819}, {"date": "2026-07-27", "close": 139.52950119799607}, {"date": "2026-07-28", "close": 142.7952123720322}, {"date": "2026-07-29", "close": 145.04536702243522}, {"date": "2026-07-30", "close": 142.42682422130255}, {"date": "2026-07-31", "close": 141.29179045959486}, {"date": "2026-08-03", "close": 142.27747767370943}, {"date": "2026-08-04", "close": 141.4311805706818}, {"date": "2026-08-05", "close": 142.97442822914397}, {"date": "2026-08-06", "close": 143.88046395120887}, {"date": "2026-08-07", "close": 142.6558222609453}, {"date": "2026-08-10", "close": 140.53510128512306}, {"date": "2026-08-11", "close": 138.47411892833807}, {"date": "2026-08-12", "close": 136.84126334131997}, {"date": "2026-08-13", "close": 137.20965149204966}, {"date": "2026-08-14", "close": 137.41873665868005}, {"date": "2026-08-17", "close": 136.1144434763668}, {"date": "2026-08-18", "close": 138.35464169026358}, {"date": "2026-08-19", "close": 136.93087126987584}, {"date": "2026-08-20", "close": 136.52265737312132}, {"date": "2026-08-21", "close": 135.50710084948813}, {"date": "2026-08-24", "close": 138.37455456327595}, {"date": "2026-08-25", "close": 137.61786538880418}, {"date": "2026-08-26", "close": 139.25072097582228}, {"date": "2026-08-27", "close": 137.19969505554346}, {"date": "2026-08-28", "close": 137.94642779350906}, {"date": "2026-08-31", "close": 136.7815247222827}, {"date": "2026-09-01", "close": 137.13}, {"date": "2026-09-02", "close": 137.21}, {"date": "2026-09-03", "close": 140.0}, {"date": "2026-09-04", "close": 138.37}, {"date": "2026-09-08", "close": 135.66}, {"date": "2026-09-09", "close": 136.56}, {"date": "2026-09-10", "close": 136.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.896, "quote_recv_at": 1789282923.7248225, "score_total": 65, "score_strength": 16, "score_profit": 16, "score_growth": 14, "score_valuation": 11, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 14.9, "operating_margin": 17.6, "gross_margin": 37.868, "roe_ttm": 22.1, "roa_ttm": 3.85, "dividend_yield": 1.7606, "forward_dividend_rate": 2.4, "div_per_share": 2.32, "payout_ratio": 14.7995, "revenue_growth_yoy": 8.1, "ev_ebitda": null, "ev_revenue": 1.442, "revenue_ttm": 29315000000.0, "debt_equity": 0.2228, "current_ratio": 18.1518, "interest_coverage": 22.944723618090453, "altman_z": 1.3978317828664824, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20508000000.0, "eps": 2085000000.0, "equity": 16270000000.0}, {"period_end": "2020-12-31", "revenue": 20320000000.0, "eps": 1737000000.0, "equity": 18556000000.0}, {"period_end": "2021-12-31", "revenue": 21649000000.0, "eps": 2371000000.0, "equity": 17843000000.0}, {"period_end": "2022-12-31", "revenue": 21854000000.0, "eps": 1819000000.0, "equity": 13631000000.0}, {"period_end": "2023-12-31", "revenue": 24330000000.0, "eps": 2504000000.0, "equity": 15327000000.0}, {"period_end": "2024-12-31", "revenue": 26384000000.0, "eps": 3111000000.0, "equity": 16447000000.0}, {"period_end": "2025-12-31", "revenue": 28258000000.0, "eps": 3836000000.0, "equity": 18979000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6810000000.0, "eps": 630000000.0, "equity": 16844000000.0}, {"period_end": "2025-06-30", "revenue": 6987000000.0, "eps": 995000000.0, "equity": 17518000000.0}, {"period_end": "2025-09-30", "revenue": 7232000000.0, "eps": 1080000000.0, "equity": 18450000000.0}, {"period_end": "2025-12-31", "revenue": 7312000000.0, "eps": 1131000000.0, "equity": 18979000000.0}, {"period_end": "2026-03-31", "revenue": 7226000000.0, "eps": 856000000.0, "equity": 18889000000.0}, {"period_end": "2026-06-30", "revenue": 7263000000.0, "eps": 1298000000.0, "equity": 19633000000.0}]}, "sma20d": 137.7385, "sma50d": 139.2882, "sma100d": 136.002, "sma200d": 136.2832, "sma20w": 135.274, "sma50w": 135.1677, "sma100w": 130.8784, "sma200w": 110.1014, "rsi": 46.05, "macd": -0.5849, "macd_signal": -0.4166, "macd_hist": -0.1683, "ytd_pct": -0.1847, "last_week_close": 138.37, "last_week_high": 140.405, "last_week_low": 136.28, "last_week_pct": -1.4815, "alpha_1y": -4.4456, "perf_1m_pct": -1.21, "perf_3m_pct": 6.3, "perf_6m_pct": 1.84, "perf_1y_pct": 5.96}, {"ticker": "JD", "name": "JD.com Inc Adr", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.06, "change_pct": 0.0, "day_change_pct": 0.15, "regular_change_pct": 0.15, "ext_price": 27.09, "ext_change_pct": 0.11086474501109068, "session": "closed", "volume": 4183879.0, "market_cap": 36544528000.0, "mcap_shares": 1350499926.0901701, "pe_trailing": 18.04, "pe_forward": 6.67, "peg": 0.494, "ps": 0.027823564482722003, "pb": 1.117, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.5, "eps_next": 4.056971514242878, "rev_per_share": 972.55691364792, "book_per_share": 24.22560429722471, "peg_growth_pct": 36.5182, "breakout": "Bearish", "ath": 108.29, "ath_date": "2021-02-17", "atl": 19.21, "atl_date": "2018-11-23", "week52_high": 36.86, "week52_low": 24.508, "sparkline": [{"date": "2026-06-09", "close": 28.73}, {"date": "2026-06-10", "close": 28.45}, {"date": "2026-06-11", "close": 28.06}, {"date": "2026-06-12", "close": 28.56}, {"date": "2026-06-15", "close": 28.68}, {"date": "2026-06-16", "close": 28.38}, {"date": "2026-06-17", "close": 27.91}, {"date": "2026-06-18", "close": 27.57}, {"date": "2026-06-22", "close": 27.02}, {"date": "2026-06-23", "close": 26.12}, {"date": "2026-06-24", "close": 25.48}, {"date": "2026-06-25", "close": 25.19}, {"date": "2026-06-26", "close": 25.39}, {"date": "2026-06-29", "close": 25.25}, {"date": "2026-06-30", "close": 25.48}, {"date": "2026-07-01", "close": 26.31}, {"date": "2026-07-02", "close": 26.62}, {"date": "2026-07-06", "close": 26.78}, {"date": "2026-07-07", "close": 26.49}, {"date": "2026-07-08", "close": 27.63}, {"date": "2026-07-09", "close": 27.74}, {"date": "2026-07-10", "close": 28.2}, {"date": "2026-07-13", "close": 28.88}, {"date": "2026-07-14", "close": 28.84}, {"date": "2026-07-15", "close": 29.28}, {"date": "2026-07-16", "close": 29.68}, {"date": "2026-07-17", "close": 29.62}, {"date": "2026-07-20", "close": 30.6}, {"date": "2026-07-21", "close": 30.43}, {"date": "2026-07-22", "close": 30.15}, {"date": "2026-07-23", "close": 30.09}, {"date": "2026-07-24", "close": 30.19}, {"date": "2026-07-27", "close": 30.95}, {"date": "2026-07-28", "close": 31.79}, {"date": "2026-07-29", "close": 32.2}, {"date": "2026-07-30", "close": 32.31}, {"date": "2026-07-31", "close": 33.01}, {"date": "2026-08-03", "close": 33.02}, {"date": "2026-08-04", "close": 32.97}, {"date": "2026-08-05", "close": 32.54}, {"date": "2026-08-06", "close": 32.81}, {"date": "2026-08-07", "close": 32.97}, {"date": "2026-08-10", "close": 33.47}, {"date": "2026-08-11", "close": 31.92}, {"date": "2026-08-12", "close": 31.61}, {"date": "2026-08-13", "close": 29.3}, {"date": "2026-08-14", "close": 29.06}, {"date": "2026-08-17", "close": 28.5}, {"date": "2026-08-18", "close": 28.82}, {"date": "2026-08-19", "close": 29.35}, {"date": "2026-08-20", "close": 29.41}, {"date": "2026-08-21", "close": 29.37}, {"date": "2026-08-24", "close": 29.2}, {"date": "2026-08-25", "close": 29.36}, {"date": "2026-08-26", "close": 28.77}, {"date": "2026-08-27", "close": 28.49}, {"date": "2026-08-28", "close": 28.74}, {"date": "2026-08-31", "close": 28.24}, {"date": "2026-09-01", "close": 27.9}, {"date": "2026-09-02", "close": 27.83}, {"date": "2026-09-03", "close": 27.74}, {"date": "2026-09-04", "close": 28.26}, {"date": "2026-09-08", "close": 27.68}, {"date": "2026-09-09", "close": 27.0}, {"date": "2026-09-10", "close": 27.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171179.82, "quote_recv_at": 1789282923.7248225, "score_total": 42, "score_strength": 13, "score_profit": 5, "score_growth": 15, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 1.13, "operating_margin": 1.2, "gross_margin": 9.4208, "roe_ttm": 6.79, "roa_ttm": 0.19, "dividend_yield": 12.4908, "forward_dividend_rate": 3.38, "div_per_share": 6.99, "payout_ratio": null, "revenue_growth_yoy": -2.9, "ev_ebitda": 5.01, "ev_revenue": 0.0992, "revenue_ttm": 1313438040000.0, "debt_equity": 0.3647, "current_ratio": 1.1406, "interest_coverage": 6.344373801669826, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 576888000000.0, "eps": 12184000000.0, "equity": 11751291327.0}, {"period_end": "2020-12-31", "revenue": 745802000000.0, "eps": 49405000000.0, "equity": 187543000000.0}, {"period_end": "2021-12-31", "revenue": 951592000000.0, "eps": -3560000000.0, "equity": 208911000000.0}, {"period_end": "2022-12-31", "revenue": 1046236000000.0, "eps": 10380000000.0, "equity": 213366000000.0}, {"period_end": "2023-12-31", "revenue": 1084662000000.0, "eps": 24167000000.0, "equity": 231858000000.0}, {"period_end": "2024-12-31", "revenue": 1158819000000.0, "eps": 41359000000.0, "equity": 239347000000.0}, {"period_end": "2025-12-31", "revenue": 1309085000000.0, "eps": 19631000000.0, "equity": 225183304000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 301082000000.0, "eps": 10890000000.0, "equity": 234322000000.0}, {"period_end": "2025-06-30", "revenue": 356660000000.0, "eps": 6178000000.0, "equity": 227160000000.0}, {"period_end": "2025-09-30", "revenue": 299059000000.0, "eps": 5276000000.0, "equity": 231933000000.0}, {"period_end": "2025-12-31", "revenue": 352284000000.0, "eps": -2713000000.0, "equity": 225183304000.0}, {"period_end": "2026-03-31", "revenue": 313784658000.0, "eps": 5071143000.0, "equity": 215677491000.0}, {"period_end": "2026-06-30", "revenue": 345423125000.0, "eps": 7108875000.0, "equity": 219195502000.0}]}, "sma20d": 28.502, "sma50d": 29.5828, "sma100d": 29.5057, "sma200d": 29.1067, "sma20w": 29.2455, "sma50w": 28.6204, "sma100w": 30.0464, "sma200w": 29.7685, "rsi": 31.58, "macd": -0.785, "macd_signal": -0.607, "macd_hist": -0.178, "ytd_pct": -2.3873, "last_week_close": 28.26, "last_week_high": 28.71, "last_week_low": 27.355, "last_week_pct": -4.2463, "alpha_1y": -24.6992, "perf_1m_pct": -15.35, "perf_3m_pct": -5.03, "perf_6m_pct": -0.49, "perf_1y_pct": -17.41}, {"ticker": "EC", "name": "Ecopetrol SA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 17.72, "change_pct": -0.16901408450704866, "day_change_pct": -1.77, "regular_change_pct": -1.77, "ext_price": 17.9177, "ext_change_pct": 1.1156884875846564, "session": "closed", "volume": 1067412.0, "market_cap": 36483667495.60653, "mcap_shares": 2055417887.0764241, "pe_trailing": 11.66, "pe_forward": 9.12, "peg": 0.771, "ps": 1.024, "pb": 1.472, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.52, "eps_next": 1.9466666666666668, "rev_per_share": 17.3375, "book_per_share": 12.060869565217391, "peg_growth_pct": 15.1492, "breakout": "Bullish", "ath": 67.92, "ath_date": "2012-05-01", "atl": 5.16, "atl_date": "2016-01-20", "week52_high": 18.19, "week52_low": 8.57, "sparkline": [{"date": "2026-06-09", "close": 15.88}, {"date": "2026-06-10", "close": 16.21}, {"date": "2026-06-11", "close": 16.26}, {"date": "2026-06-12", "close": 16.58}, {"date": "2026-06-15", "close": 15.69}, {"date": "2026-06-16", "close": 15.79}, {"date": "2026-06-17", "close": 15.67}, {"date": "2026-06-18", "close": 16.58}, {"date": "2026-06-22", "close": 16.25}, {"date": "2026-06-23", "close": 15.51}, {"date": "2026-06-24", "close": 14.59}, {"date": "2026-06-25", "close": 14.45}, {"date": "2026-06-26", "close": 14.72}, {"date": "2026-06-29", "close": 14.56}, {"date": "2026-06-30", "close": 14.24}, {"date": "2026-07-01", "close": 14.45}, {"date": "2026-07-02", "close": 14.7}, {"date": "2026-07-06", "close": 14.47}, {"date": "2026-07-07", "close": 14.69}, {"date": "2026-07-08", "close": 15.13}, {"date": "2026-07-09", "close": 15.39}, {"date": "2026-07-10", "close": 15.58}, {"date": "2026-07-13", "close": 15.88}, {"date": "2026-07-14", "close": 16.16}, {"date": "2026-07-15", "close": 15.98}, {"date": "2026-07-16", "close": 15.8}, {"date": "2026-07-17", "close": 16.09}, {"date": "2026-07-20", "close": 16.03}, {"date": "2026-07-21", "close": 16.53}, {"date": "2026-07-22", "close": 16.69}, {"date": "2026-07-23", "close": 16.33}, {"date": "2026-07-24", "close": 16.01}, {"date": "2026-07-27", "close": 15.8}, {"date": "2026-07-28", "close": 15.83}, {"date": "2026-07-29", "close": 16.4}, {"date": "2026-07-30", "close": 17.04}, {"date": "2026-07-31", "close": 16.77}, {"date": "2026-08-03", "close": 16.6}, {"date": "2026-08-04", "close": 16.31}, {"date": "2026-08-05", "close": 16.39}, {"date": "2026-08-06", "close": 17.4}, {"date": "2026-08-07", "close": 16.78}, {"date": "2026-08-10", "close": 17.05}, {"date": "2026-08-11", "close": 17.01}, {"date": "2026-08-12", "close": 16.96}, {"date": "2026-08-13", "close": 17.21}, {"date": "2026-08-14", "close": 17.17}, {"date": "2026-08-17", "close": 17.67}, {"date": "2026-08-18", "close": 17.68}, {"date": "2026-08-19", "close": 17.89}, {"date": "2026-08-20", "close": 17.65}, {"date": "2026-08-21", "close": 17.53}, {"date": "2026-08-24", "close": 17.33}, {"date": "2026-08-25", "close": 16.79}, {"date": "2026-08-26", "close": 16.52}, {"date": "2026-08-27", "close": 16.56}, {"date": "2026-08-28", "close": 16.5}, {"date": "2026-08-31", "close": 16.67}, {"date": "2026-09-01", "close": 17.45}, {"date": "2026-09-02", "close": 17.51}, {"date": "2026-09-03", "close": 17.2}, {"date": "2026-09-04", "close": 17.25}, {"date": "2026-09-08", "close": 17.78}, {"date": "2026-09-09", "close": 17.83}, {"date": "2026-09-10", "close": 18.07}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.475, "quote_recv_at": 1789282923.7248225, "score_total": 74, "score_strength": 11, "score_profit": 18, "score_growth": 10, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 10.2, "operating_margin": 26.1672, "gross_margin": 32.7751, "roe_ttm": 16.0, "roa_ttm": 7.31, "dividend_yield": 15.4739, "forward_dividend_rate": 2.741976, "div_per_share": null, "payout_ratio": 52.486, "revenue_growth_yoy": 35.5, "ev_ebitda": 7.57, "ev_revenue": 1.814, "revenue_ttm": 125666892710000.0, "debt_equity": 0.1302, "current_ratio": 1.5113, "interest_coverage": null, "altman_z": 0.9692939522121754, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 71488512000000.0, "eps": 13744011000000.0, "equity": 60344000000000.0}, {"period_end": "2020-12-31", "revenue": 50223393000000.0, "eps": 1586677000000.0, "equity": 55819000000000.0}, {"period_end": "2021-12-31", "revenue": 91881204000000.0, "eps": 15649143000000.0, "equity": 93752000000000.0}, {"period_end": "2022-12-31", "revenue": 159611078000000.0, "eps": 31604781000000.0, "equity": 119087000000000.0}, {"period_end": "2023-12-31", "revenue": 143189602000000.0, "eps": 21060798000000.0, "equity": 103098804000000.0}, {"period_end": "2024-12-31", "revenue": 133330428000000.0, "eps": 13841153000000.0, "equity": 83696899000000.0}, {"period_end": "2025-12-31", "revenue": 111481569764000.0, "eps": 8395532523000.0, "equity": 83670644053000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 31365000000000.0, "eps": 3127000000000.0, "equity": 77485333000000.0}, {"period_end": "2025-06-30", "revenue": 29669000000000.0, "eps": 1811000000000.0, "equity": 79224975000000.0}, {"period_end": "2025-09-30", "revenue": 29840000000000.0, "eps": 2563000000000.0, "equity": 80714000000000.0}, {"period_end": "2025-12-31", "revenue": 28465745478000.0, "eps": 1490503137000.0, "equity": 83670644053000.0}, {"period_end": "2026-03-31", "revenue": 28407113325000.0, "eps": 2865024841000.0, "equity": 79924083486000.0}, {"period_end": "2026-06-30", "revenue": 37149988382000.0, "eps": 5604197461000.0, "equity": 82156091496000.0}]}, "sma20d": 17.313, "sma50d": 16.5702, "sma100d": 15.5604, "sma200d": 13.8034, "sma20w": 15.6795, "sma50w": 14.4178, "sma100w": 11.6121, "sma200w": 9.3809, "rsi": 64.39, "macd": 0.2927, "macd_signal": 0.2381, "macd_hist": 0.0546, "ytd_pct": 85.3315, "last_week_close": 17.25, "last_week_high": 17.87, "last_week_low": 16.485, "last_week_pct": 2.7246, "alpha_1y": 96.969, "perf_1m_pct": 6.23, "perf_3m_pct": 11.47, "perf_6m_pct": 39.65, "perf_1y_pct": 104.72}, {"ticker": "MLM", "name": "Martin Marietta Materials Inc", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 509.97, "change_pct": 0.0019609381128025236, "day_change_pct": 1.49, "regular_change_pct": 1.49, "ext_price": 509.96, "ext_change_pct": -0.0019608996607737217, "session": "closed", "volume": 711445.0, "market_cap": 36214147640.94488, "mcap_shares": 71013702.33144733, "pe_trailing": 33.16, "pe_forward": 21.14, "peg": 1.968, "ps": 5.414794802772859, "pb": 3.135967062776661, "fair_value": 312.615338563492, "fair_value_low": 242.83821478773046, "fair_value_high": 393.58232544038947, "fair_value_agreement": 0.5571111799623737, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": -63.13, "upside_pct": -38.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.38, "eps_next": 24.12491958372753, "rev_per_share": 94.18654234853626, "book_per_share": 162.6295142106604, "peg_growth_pct": 16.8496, "breakout": "Bearish", "ath": 710.97, "ath_date": "2026-02-10", "atl": 16.75, "atl_date": "1995-01-05", "week52_high": 710.97, "week52_low": 491.615, "sparkline": [{"date": "2026-06-09", "close": 571.2995689655173}, {"date": "2026-06-10", "close": 551.9517565643783}, {"date": "2026-06-11", "close": 564.6007133818412}, {"date": "2026-06-12", "close": 576.3711317621006}, {"date": "2026-06-15", "close": 587.9119321417273}, {"date": "2026-06-16", "close": 602.5675506168934}, {"date": "2026-06-17", "close": 590.098294843404}, {"date": "2026-06-18", "close": 608.108332806074}, {"date": "2026-06-22", "close": 608.8670705472952}, {"date": "2026-06-23", "close": 603.1765374881367}, {"date": "2026-06-24", "close": 615.5958763049669}, {"date": "2026-06-25", "close": 627.8954144258147}, {"date": "2026-06-26", "close": 615.0368063903828}, {"date": "2026-06-29", "close": 580.2646543815249}, {"date": "2026-06-30", "close": 575.7421781081937}, {"date": "2026-07-01", "close": 578.2779595064853}, {"date": "2026-07-02", "close": 598.4244432141727}, {"date": "2026-07-06", "close": 604.2946773173046}, {"date": "2026-07-07", "close": 593.1831627649478}, {"date": "2026-07-08", "close": 569.0533059158495}, {"date": "2026-07-09", "close": 570.9501502689022}, {"date": "2026-07-10", "close": 576.7604840240431}, {"date": "2026-07-13", "close": 568.4043854792787}, {"date": "2026-07-14", "close": 572.7970776652958}, {"date": "2026-07-15", "close": 568.3744353052832}, {"date": "2026-07-16", "close": 575.9717961088263}, {"date": "2026-07-17", "close": 561.6556129389435}, {"date": "2026-07-20", "close": 552.7005109142676}, {"date": "2026-07-21", "close": 546.4209577665297}, {"date": "2026-07-22", "close": 549.745427080038}, {"date": "2026-07-23", "close": 545.9617217652642}, {"date": "2026-07-24", "close": 558.6705789307182}, {"date": "2026-07-27", "close": 571.0799343562164}, {"date": "2026-07-28", "close": 582.7006018664979}, {"date": "2026-07-29", "close": 568.7138706105662}, {"date": "2026-07-30", "close": 539.1031319202784}, {"date": "2026-07-31", "close": 524.2678124011389}, {"date": "2026-08-03", "close": 541.36936175261}, {"date": "2026-08-04", "close": 554.8968570072763}, {"date": "2026-08-05", "close": 552.4509261309712}, {"date": "2026-08-06", "close": 537.385988611199}, {"date": "2026-08-07", "close": 547.65889829168}, {"date": "2026-08-10", "close": 548.6272872508699}, {"date": "2026-08-11", "close": 552.750427870927}, {"date": "2026-08-12", "close": 542.9966545397026}, {"date": "2026-08-13", "close": 543.8552261942424}, {"date": "2026-08-14", "close": 547.019961246441}, {"date": "2026-08-17", "close": 537.7653574818096}, {"date": "2026-08-18", "close": 521.9416822208161}, {"date": "2026-08-19", "close": 534.6405559949383}, {"date": "2026-08-20", "close": 524.397596488453}, {"date": "2026-08-21", "close": 534.031569123695}, {"date": "2026-08-24", "close": 532.224575292629}, {"date": "2026-08-25", "close": 530.8568506801645}, {"date": "2026-08-26", "close": 531.2961198987662}, {"date": "2026-08-27", "close": 527.7120824106296}, {"date": "2026-08-28", "close": 530.1679966782664}, {"date": "2026-08-31", "close": 517.838508383423}, {"date": "2026-09-01", "close": 504.92}, {"date": "2026-09-02", "close": 517.07}, {"date": "2026-09-03", "close": 508.94}, {"date": "2026-09-04", "close": 514.77}, {"date": "2026-09-08", "close": 511.98}, {"date": "2026-09-09", "close": 502.99}, {"date": "2026-09-10", "close": 502.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.889, "quote_recv_at": 1789282923.7248225, "score_total": 48, "score_strength": 14, "score_profit": 15, "score_growth": 8, "score_valuation": 6, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 36.7, "operating_margin": 20.2, "gross_margin": 28.2297, "roe_ttm": 8.89, "roa_ttm": 4.57, "dividend_yield": 0.653, "forward_dividend_rate": 3.33, "div_per_share": 3.32, "payout_ratio": 8.2047, "revenue_growth_yoy": 21.0, "ev_ebitda": 20.1, "ev_revenue": 6.27, "revenue_ttm": 6688000000.0, "debt_equity": 0.5153, "current_ratio": 1.402, "interest_coverage": 6.0476190476190474, "altman_z": 3.3344728314997463, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4739100000.0, "eps": 611900000.0, "equity": 5350800000.0}, {"period_end": "2020-12-31", "revenue": 4729900000.0, "eps": 721000000.0, "equity": 5893300000.0}, {"period_end": "2021-12-31", "revenue": 5414000000.0, "eps": 702500000.0, "equity": 6537600000.0}, {"period_end": "2022-12-31", "revenue": 6161000000.0, "eps": 867000000.0, "equity": 7170500000.0}, {"period_end": "2023-12-31", "revenue": 6777000000.0, "eps": 1169000000.0, "equity": 8034000000.0}, {"period_end": "2024-12-31", "revenue": 6536000000.0, "eps": 1995000000.0, "equity": 9453000000.0}, {"period_end": "2025-12-31", "revenue": 6544000000.0, "eps": 1137000000.0, "equity": 10032000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1353000000.0, "eps": 116000000.0, "equity": 9081000000.0}, {"period_end": "2025-06-30", "revenue": 1811000000.0, "eps": 328000000.0, "equity": 9363000000.0}, {"period_end": "2025-09-30", "revenue": 1846000000.0, "eps": 414000000.0, "equity": 9735000000.0}, {"period_end": "2025-12-31", "revenue": 1534000000.0, "eps": 279000000.0, "equity": 10032000000.0}, {"period_end": "2026-03-31", "revenue": 1362000000.0, "eps": 1513000000.0, "equity": 11297000000.0}, {"period_end": "2026-06-30", "revenue": 1947000000.0, "eps": 256000000.0, "equity": 11548000000.0}]}, "sma20d": 524.4195, "sma50d": 547.4416, "sma100d": 567.5542, "sma200d": 599.6671, "sma20w": 562.1488, "sma50w": 585.5549, "sma100w": 584.0684, "sma200w": 541.966, "rsi": 36.58, "macd": -12.0887, "macd_signal": -10.8883, "macd_hist": -1.2004, "ytd_pct": -17.8768, "last_week_close": 514.77, "last_week_high": 528.46, "last_week_low": 502.56, "last_week_pct": -0.9325, "alpha_1y": -36.679, "perf_1m_pct": -9.1, "perf_3m_pct": -8.96, "perf_6m_pct": -15.8, "perf_1y_pct": -17.86}, {"ticker": "PEG", "name": "Public Service Enterprise Group Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.375, "change_pct": -0.02072109407376788, "day_change_pct": -0.12, "regular_change_pct": -0.12, "ext_price": 72.39, "ext_change_pct": 0.020725388601037054, "session": "closed", "volume": 2093300.0, "market_cap": 36075544831.64411, "mcap_shares": 498349838.81259996, "pe_trailing": 18.0, "pe_forward": 15.6, "peg": 3.392, "ps": 2.876149631798143, "pb": 2.0818018830656193, "fair_value": 56.08173346023153, "fair_value_low": 39.58517841970499, "fair_value_high": 72.57828850075808, "fair_value_agreement": 0.7125401721295378, "fair_value_confidence": 83, "valuation_profile": "utility", "margin_of_safety": -29.05, "upside_pct": -22.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.02, "eps_next": 4.640384615384615, "rev_per_share": 25.169066031777497, "book_per_share": 34.77276132222532, "peg_growth_pct": 5.3088, "breakout": "Neutral", "ath": 95.22, "ath_date": "2024-11-27", "atl": 5.25, "atl_date": "1980-03-06", "week52_high": 87.63, "week52_low": 72.08, "sparkline": [{"date": "2026-06-09", "close": 77.87135253173196}, {"date": "2026-06-10", "close": 77.87135253173196}, {"date": "2026-06-11", "close": 78.05961512215096}, {"date": "2026-06-12", "close": 78.97120240207452}, {"date": "2026-06-15", "close": 79.41708748464585}, {"date": "2026-06-16", "close": 80.1404121741504}, {"date": "2026-06-17", "close": 78.67394568036032}, {"date": "2026-06-18", "close": 79.15946499249353}, {"date": "2026-06-22", "close": 79.87288112460762}, {"date": "2026-06-23", "close": 80.64574860106455}, {"date": "2026-06-24", "close": 81.20062781493108}, {"date": "2026-06-25", "close": 81.87440971748327}, {"date": "2026-06-26", "close": 82.81572266957828}, {"date": "2026-06-29", "close": 81.67623856967381}, {"date": "2026-06-30", "close": 80.41785178108367}, {"date": "2026-07-01", "close": 79.53599017333151}, {"date": "2026-07-02", "close": 80.87364542104545}, {"date": "2026-07-06", "close": 80.05123515763616}, {"date": "2026-07-07", "close": 81.0420908966835}, {"date": "2026-07-08", "close": 80.51693735498841}, {"date": "2026-07-09", "close": 79.43690459942678}, {"date": "2026-07-10", "close": 79.81342978026477}, {"date": "2026-07-13", "close": 80.15032073154089}, {"date": "2026-07-14", "close": 79.76388699331241}, {"date": "2026-07-15", "close": 79.14955643510304}, {"date": "2026-07-16", "close": 78.80275692643647}, {"date": "2026-07-17", "close": 77.92089531868433}, {"date": "2026-07-20", "close": 77.11830217005596}, {"date": "2026-07-21", "close": 76.72195987443702}, {"date": "2026-07-22", "close": 78.85229971338885}, {"date": "2026-07-23", "close": 79.04056230380783}, {"date": "2026-07-24", "close": 79.08019653336973}, {"date": "2026-07-27", "close": 78.48568308994132}, {"date": "2026-07-28", "close": 78.22806059778901}, {"date": "2026-07-29", "close": 77.03903371093217}, {"date": "2026-07-30", "close": 76.8408625631227}, {"date": "2026-07-31", "close": 75.9788180701515}, {"date": "2026-08-03", "close": 75.91936672580866}, {"date": "2026-08-04", "close": 75.57256721714208}, {"date": "2026-08-05", "close": 74.84924252763751}, {"date": "2026-08-06", "close": 74.35381465811383}, {"date": "2026-08-07", "close": 74.9681452163232}, {"date": "2026-08-10", "close": 73.8782039033711}, {"date": "2026-08-11", "close": 74.52226013375187}, {"date": "2026-08-12", "close": 75.17622492152314}, {"date": "2026-08-13", "close": 75.23567626586599}, {"date": "2026-08-14", "close": 75.3446703971612}, {"date": "2026-08-17", "close": 74.91860242937082}, {"date": "2026-08-18", "close": 74.90869387198035}, {"date": "2026-08-19", "close": 74.64116282243756}, {"date": "2026-08-20", "close": 73.93765524771395}, {"date": "2026-08-21", "close": 71.94603521222875}, {"date": "2026-08-24", "close": 72.85762249215232}, {"date": "2026-08-25", "close": 72.60990855739048}, {"date": "2026-08-26", "close": 73.353050361676}, {"date": "2026-08-27", "close": 72.65945134434284}, {"date": "2026-08-28", "close": 72.52073154087621}, {"date": "2026-08-31", "close": 72.65945134434284}, {"date": "2026-09-01", "close": 72.80807970519996}, {"date": "2026-09-02", "close": 72.64954278695237}, {"date": "2026-09-03", "close": 73.13506209908559}, {"date": "2026-09-04", "close": 73.02606796779037}, {"date": "2026-09-08", "close": 73.56113006687593}, {"date": "2026-09-09", "close": 72.6}, {"date": "2026-09-10", "close": 72.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.982, "quote_recv_at": 1789282923.7248225, "score_total": 53, "score_strength": 10, "score_profit": 17, "score_growth": 10, "score_valuation": 13, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 16.0, "operating_margin": 18.9, "gross_margin": 33.3333, "roe_ttm": 11.8, "roa_ttm": 3.24, "dividend_yield": 3.6477, "forward_dividend_rate": 2.64, "div_per_share": 2.6, "payout_ratio": 64.4632, "revenue_growth_yoy": -8.9, "ev_ebitda": 12.69, "ev_revenue": 4.832, "revenue_ttm": 12543000000.0, "debt_equity": 1.4162, "current_ratio": 0.8769, "interest_coverage": 2.970134874759152, "altman_z": 1.234367927193975, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10076000000.0, "eps": 1693000000.0, "equity": 15089000000.0}, {"period_end": "2020-12-31", "revenue": 9603000000.0, "eps": 1905000000.0, "equity": 15984000000.0}, {"period_end": "2021-12-31", "revenue": 9722000000.0, "eps": -648000000.0, "equity": 14438000000.0}, {"period_end": "2022-12-31", "revenue": 9800000000.0, "eps": 1031000000.0, "equity": 13729000000.0}, {"period_end": "2023-12-31", "revenue": 11237000000.0, "eps": 2563000000.0, "equity": 15477000000.0}, {"period_end": "2024-12-31", "revenue": 10290000000.0, "eps": 1772000000.0, "equity": 16114000000.0}, {"period_end": "2025-12-31", "revenue": 12168000000.0, "eps": 2111000000.0, "equity": 16982000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3222000000.0, "eps": 589000000.0, "equity": 16370000000.0}, {"period_end": "2025-06-30", "revenue": 2805000000.0, "eps": 585000000.0, "equity": 16671000000.0}, {"period_end": "2025-09-30", "revenue": 3226000000.0, "eps": 622000000.0, "equity": 17009000000.0}, {"period_end": "2025-12-31", "revenue": 2915000000.0, "eps": 315000000.0, "equity": 16982000000.0}, {"period_end": "2026-03-31", "revenue": 3848000000.0, "eps": 741000000.0, "equity": 17303000000.0}, {"period_end": "2026-06-30", "revenue": 2554000000.0, "eps": 334000000.0, "equity": 17329000000.0}]}, "sma20d": 74.003, "sma50d": 76.7056, "sma100d": 78.0414, "sma200d": 79.8183, "sma20w": 76.9, "sma50w": 79.3706, "sma100w": 79.4272, "sma200w": 72.7062, "rsi": 34.97, "macd": -0.9861, "macd_signal": -1.0621, "macd_hist": 0.076, "ytd_pct": -8.3695, "last_week_close": 73.7, "last_week_high": 74.35, "last_week_low": 72.7, "last_week_pct": -1.7978, "alpha_1y": -20.0842, "perf_1m_pct": -2.74, "perf_3m_pct": -6.92, "perf_6m_pct": -11.19, "perf_1y_pct": -7.14}, {"ticker": "TKO", "name": "TKO Group Holdings, Inc.", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 190.31, "change_pct": 0.0, "day_change_pct": 0.35, "regular_change_pct": 0.35, "ext_price": 187.86, "ext_change_pct": -1.2873732331459138, "session": "closed", "volume": 833753.0, "market_cap": 36020219834.06933, "mcap_shares": 189271293.3322964, "pe_trailing": 67.01, "pe_forward": 49.02, "peg": 1.591, "ps": 6.793879780384618, "pb": 10.6068731158543, "fair_value": 169.75289546397934, "fair_value_low": 84.64346763821015, "fair_value_high": 254.86232328974853, "fair_value_agreement": 0.5823806677112988, "fair_value_confidence": 78, "valuation_profile": "general", "margin_of_safety": -12.11, "upside_pct": -10.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.84, "eps_next": 3.8822603019175848, "rev_per_share": 28.01174088323744, "book_per_share": 17.941988927494787, "peg_growth_pct": 42.1182, "breakout": "Neutral", "ath": 226.94, "ath_date": "2026-02-26", "atl": 72.335, "atl_date": "2023-12-08", "week52_high": 226.94, "week52_low": 176.0, "sparkline": [{"date": "2026-06-09", "close": 203.64037825527282}, {"date": "2026-06-10", "close": 205.6225948113675}, {"date": "2026-06-11", "close": 212.86415981780374}, {"date": "2026-06-12", "close": 202.56460243588478}, {"date": "2026-06-15", "close": 201.19}, {"date": "2026-06-16", "close": 200.03}, {"date": "2026-06-17", "close": 194.53}, {"date": "2026-06-18", "close": 198.78}, {"date": "2026-06-22", "close": 197.26}, {"date": "2026-06-23", "close": 202.7}, {"date": "2026-06-24", "close": 203.51}, {"date": "2026-06-25", "close": 203.8}, {"date": "2026-06-26", "close": 215.88}, {"date": "2026-06-29", "close": 211.62}, {"date": "2026-06-30", "close": 201.31}, {"date": "2026-07-01", "close": 202.43}, {"date": "2026-07-02", "close": 194.42}, {"date": "2026-07-06", "close": 192.3}, {"date": "2026-07-07", "close": 193.58}, {"date": "2026-07-08", "close": 192.91}, {"date": "2026-07-09", "close": 188.18}, {"date": "2026-07-10", "close": 184.4}, {"date": "2026-07-13", "close": 180.96}, {"date": "2026-07-14", "close": 184.56}, {"date": "2026-07-15", "close": 185.7}, {"date": "2026-07-16", "close": 184.78}, {"date": "2026-07-17", "close": 185.13}, {"date": "2026-07-20", "close": 182.79}, {"date": "2026-07-21", "close": 181.7}, {"date": "2026-07-22", "close": 181.65}, {"date": "2026-07-23", "close": 179.43}, {"date": "2026-07-24", "close": 180.62}, {"date": "2026-07-27", "close": 182.86}, {"date": "2026-07-28", "close": 186.06}, {"date": "2026-07-29", "close": 187.35}, {"date": "2026-07-30", "close": 183.81}, {"date": "2026-07-31", "close": 181.81}, {"date": "2026-08-03", "close": 183.91}, {"date": "2026-08-04", "close": 184.51}, {"date": "2026-08-05", "close": 183.07}, {"date": "2026-08-06", "close": 187.29}, {"date": "2026-08-07", "close": 186.56}, {"date": "2026-08-10", "close": 189.42}, {"date": "2026-08-11", "close": 194.73}, {"date": "2026-08-12", "close": 195.14}, {"date": "2026-08-13", "close": 199.68}, {"date": "2026-08-14", "close": 201.28}, {"date": "2026-08-17", "close": 195.14}, {"date": "2026-08-18", "close": 192.11}, {"date": "2026-08-19", "close": 201.69}, {"date": "2026-08-20", "close": 195.45}, {"date": "2026-08-21", "close": 193.14}, {"date": "2026-08-24", "close": 193.42}, {"date": "2026-08-25", "close": 193.41}, {"date": "2026-08-26", "close": 187.9}, {"date": "2026-08-27", "close": 184.34}, {"date": "2026-08-28", "close": 184.64}, {"date": "2026-08-31", "close": 182.61}, {"date": "2026-09-01", "close": 182.27}, {"date": "2026-09-02", "close": 189.79}, {"date": "2026-09-03", "close": 189.42}, {"date": "2026-09-04", "close": 186.01}, {"date": "2026-09-08", "close": 195.32}, {"date": "2026-09-09", "close": 191.08}, {"date": "2026-09-10", "close": 189.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170054.897, "quote_recv_at": 1789282923.7248225, "score_total": 65, "score_strength": 15, "score_profit": 11, "score_growth": 19, "score_valuation": 9, "score_momentum": 11, "score_profile": "comms", "score_coverage": "full", "profit_margin": 4.33, "operating_margin": 32.4, "gross_margin": 59.4551, "roe_ttm": 7.06, "roa_ttm": 4.5, "dividend_yield": 1.6499, "forward_dividend_rate": 3.14, "div_per_share": 3.11, "payout_ratio": 258.4093, "revenue_growth_yoy": 18.2, "ev_ebitda": 11.77, "ev_revenue": 3.438, "revenue_ttm": 5301863000.0, "debt_equity": 1.3761, "current_ratio": 1.2248, "interest_coverage": 4.124973544534405, "altman_z": 3.122359739009387, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 960442000.0, "eps": 77061000.0, "equity": 275326000.0}, {"period_end": "2020-12-31", "revenue": 974207000.0, "eps": 131770999.0, "equity": 383994000.0}, {"period_end": "2021-12-31", "revenue": 1095174000.0, "eps": 177408000.0, "equity": 1248892000.0}, {"period_end": "2022-12-31", "revenue": 1140147000.0, "eps": 387275000.0, "equity": 568916000.0}, {"period_end": "2023-12-31", "revenue": 1674968000.0, "eps": -35227000.0, "equity": 4108980000.0}, {"period_end": "2024-12-31", "revenue": 2804341000.0, "eps": 9408000.0, "equity": 4091023000.0}, {"period_end": "2025-12-31", "revenue": 4735151000.0, "eps": 195403000.0, "equity": 3737400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1268800000.0, "eps": 58408000.0, "equity": 4162000000.0}, {"period_end": "2025-06-30", "revenue": 1308442000.0, "eps": 98365000.0, "equity": 4265329000.0}, {"period_end": "2025-09-30", "revenue": 1119914000.0, "eps": 41005000.0, "equity": 3821025000.0}, {"period_end": "2025-12-31", "revenue": 1037994999.0, "eps": -2375000.0, "equity": 3737400000.0}, {"period_end": "2026-03-31", "revenue": 1596876000.0, "eps": 89351000.0, "equity": 3375962000.0}, {"period_end": "2026-06-30", "revenue": 1547078000.0, "eps": 101575000.0, "equity": 3395932000.0}]}, "sma20d": 191.417, "sma50d": 188.608, "sma100d": 191.8032, "sma200d": 197.4439, "sma20w": 192.1653, "sma50w": 193.0231, "sma100w": 185.3902, "sma200w": null, "rsi": 49.8, "macd": -0.2164, "macd_signal": -0.3449, "macd_hist": 0.1285, "ytd_pct": -8.2281, "last_week_close": 186.01, "last_week_high": 192.535, "last_week_low": 181.21, "last_week_pct": 2.3117, "alpha_1y": -13.8918, "perf_1m_pct": -2.61, "perf_3m_pct": -7.77, "perf_6m_pct": -5.4, "perf_1y_pct": -1.97}, {"ticker": "KR", "name": "Kroger Company", "sector": "Consumer Defensive", "industry": "Grocery Stores", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.455, "change_pct": -0.059839288767316964, "day_change_pct": 2.7, "regular_change_pct": 2.7, "ext_price": 58.78, "ext_change_pct": 0.5559832349670736, "session": "closed", "volume": 12367711.0, "market_cap": 34863020254.76618, "mcap_shares": 596050953.2358725, "pe_trailing": 33.4, "pe_forward": 10.94, "peg": 0.554, "ps": 0.2345387974782185, "pb": 5.963568295375673, "fair_value": 23.406896637282003, "fair_value_low": 2.2689211365892206, "fair_value_high": 44.544872137974785, "fair_value_agreement": 0.3820026774103292, "fair_value_confidence": 67, "valuation_profile": "general", "margin_of_safety": -149.73, "upside_pct": -59.96, "fair_value_as_of": "2026-09-12", "eps_ttm": 1.75, "eps_next": 5.346435100548447, "rev_per_share": 249.3830471925735, "book_per_share": 9.807886336332373, "peg_growth_pct": 60.3301, "breakout": "Neutral", "ath": 76.58, "ath_date": "2026-03-12", "atl": 0.4609, "atl_date": "1974-12-19", "week52_high": 76.58, "week52_low": 54.15, "sparkline": [{"date": "2026-06-09", "close": 62.55961983181499}, {"date": "2026-06-10", "close": 64.019576033637}, {"date": "2026-06-11", "close": 63.681899088997895}, {"date": "2026-06-12", "close": 64.26786790469515}, {"date": "2026-06-15", "close": 63.622309039943936}, {"date": "2026-06-16", "close": 63.691830763840215}, {"date": "2026-06-17", "close": 61.397613875262785}, {"date": "2026-06-18", "close": 56.223211282410645}, {"date": "2026-06-22", "close": 55.37901892081289}, {"date": "2026-06-23", "close": 56.660204975473015}, {"date": "2026-06-24", "close": 58.080434477925714}, {"date": "2026-06-25", "close": 57.37528556412053}, {"date": "2026-06-26", "close": 57.33555886475122}, {"date": "2026-06-29", "close": 55.527994043447784}, {"date": "2026-06-30", "close": 55.15059039943938}, {"date": "2026-07-01", "close": 55.85573931324457}, {"date": "2026-07-02", "close": 57.82221093202522}, {"date": "2026-07-06", "close": 57.852005956552205}, {"date": "2026-07-07", "close": 58.14002452697967}, {"date": "2026-07-08", "close": 58.91469516468115}, {"date": "2026-07-09", "close": 59.45100560616678}, {"date": "2026-07-10", "close": 60.12635949544499}, {"date": "2026-07-13", "close": 58.90476348983882}, {"date": "2026-07-14", "close": 58.338658023826206}, {"date": "2026-07-15", "close": 56.17355290819902}, {"date": "2026-07-16", "close": 58.20954625087596}, {"date": "2026-07-17", "close": 58.41811142256482}, {"date": "2026-07-20", "close": 57.961254379817795}, {"date": "2026-07-21", "close": 57.38521723896286}, {"date": "2026-07-22", "close": 57.146857042747015}, {"date": "2026-07-23", "close": 55.37901892081289}, {"date": "2026-07-24", "close": 56.48143482831114}, {"date": "2026-07-27", "close": 57.583850735809385}, {"date": "2026-07-28", "close": 58.785583391730896}, {"date": "2026-07-29", "close": 59.4609372810091}, {"date": "2026-07-30", "close": 57.46467063770147}, {"date": "2026-07-31", "close": 57.34549053959355}, {"date": "2026-08-03", "close": 57.82221093202522}, {"date": "2026-08-04", "close": 57.39514891380518}, {"date": "2026-08-05", "close": 56.29273300630693}, {"date": "2026-08-06", "close": 56.928360196215834}, {"date": "2026-08-07", "close": 56.34239138051856}, {"date": "2026-08-10", "close": 56.0940995094604}, {"date": "2026-08-11", "close": 55.86567098808689}, {"date": "2026-08-12", "close": 55.67696916608269}, {"date": "2026-08-13", "close": 56.83897512263489}, {"date": "2026-08-14", "close": 56.69}, {"date": "2026-08-17", "close": 56.07}, {"date": "2026-08-18", "close": 56.34}, {"date": "2026-08-19", "close": 56.27}, {"date": "2026-08-20", "close": 56.32}, {"date": "2026-08-21", "close": 57.9}, {"date": "2026-08-24", "close": 59.08}, {"date": "2026-08-25", "close": 58.45}, {"date": "2026-08-26", "close": 58.51}, {"date": "2026-08-27", "close": 56.93}, {"date": "2026-08-28", "close": 57.72}, {"date": "2026-08-31", "close": 57.54}, {"date": "2026-09-01", "close": 57.94}, {"date": "2026-09-02", "close": 58.22}, {"date": "2026-09-03", "close": 58.51}, {"date": "2026-09-04", "close": 58.59}, {"date": "2026-09-08", "close": 57.2}, {"date": "2026-09-09", "close": 56.44}, {"date": "2026-09-10", "close": 56.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170983.485, "quote_recv_at": 1789282923.7248225, "score_total": 65, "score_strength": 13, "score_profit": 11, "score_growth": 15, "score_valuation": 14, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 0.71, "operating_margin": 3.22, "gross_margin": 23.9786, "roe_ttm": 13.8, "roa_ttm": 5.77, "dividend_yield": 2.4634, "forward_dividend_rate": 1.44, "div_per_share": 0.0, "payout_ratio": 58.1426, "revenue_growth_yoy": 2.2, "ev_ebitda": 9.52, "ev_revenue": 0.37, "revenue_ttm": 148645003000.0, "debt_equity": 0.428, "current_ratio": 0.7018, "interest_coverage": 2.553784860557769, "altman_z": 4.305871306945506, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 122286000000.0, "eps": 1659000000.0, "equity": 8602000000.0}, {"period_end": "2021-01-31", "revenue": 132498000000.0, "eps": 2585000000.0, "equity": 9576000000.0}, {"period_end": "2022-01-31", "revenue": 137888000000.0, "eps": 1655000000.0, "equity": 9452000000.0}, {"period_end": "2023-01-31", "revenue": 148258000000.0, "eps": 2244000000.0, "equity": 10042000000.0}, {"period_end": "2024-01-31", "revenue": 150039000000.0, "eps": 2164000000.0, "equity": 11615000000.0}, {"period_end": "2025-01-31", "revenue": 147123000000.0, "eps": 2665000000.0, "equity": 8285000000.0}, {"period_end": "2026-01-31", "revenue": 147642000000.0, "eps": 1016000000.0, "equity": 5927000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 45118000000.0, "eps": 866000000.0, "equity": 8913000000.0}, {"period_end": "2025-07-31", "revenue": 33940000000.0, "eps": 609000000.0, "equity": 9282000000.0}, {"period_end": "2025-10-31", "revenue": 33859000000.0, "eps": -1320000000.0, "equity": 7042000000.0}, {"period_end": "2026-01-31", "revenue": 34725000000.0, "eps": 861000000.0, "equity": 5927000000.0}, {"period_end": "2026-04-30", "revenue": 46121000000.0, "eps": 903000000.0, "equity": 6472000000.0}, {"period_end": "2026-07-31", "revenue": -9000000.0, "eps": 1085000000.0, "equity": 5846000000.0}]}, "sma20d": 57.445, "sma50d": 57.7278, "sma100d": 60.9544, "sma200d": 63.9021, "sma20w": 60.0616, "sma50w": 66.21, "sma100w": 66.2301, "sma200w": 57.8084, "rsi": 46.05, "macd": -0.0946, "macd_signal": -0.0521, "macd_hist": -0.0425, "ytd_pct": -5.4841, "last_week_close": 58.59, "last_week_high": 59.13, "last_week_low": 56.71, "last_week_pct": -0.2304, "alpha_1y": -23.2351, "perf_1m_pct": 1.94, "perf_3m_pct": -11.04, "perf_6m_pct": -20.69, "perf_1y_pct": -14.48}, {"ticker": "UAL", "name": "United Airlines Holdings Inc", "sector": "Industrials", "industry": "Airlines", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 109.82, "change_pct": 0.0, "day_change_pct": 3.13, "regular_change_pct": 3.13, "ext_price": 109.85, "ext_change_pct": 0.02731742851939641, "session": "closed", "volume": 5653354.0, "market_cap": 35660581338.5661, "mcap_shares": 324718460.55878806, "pe_trailing": 9.97, "pe_forward": 6.83, "peg": 6.5, "ps": 0.5669228355969672, "pb": 2.135747819282871, "fair_value": 39.078718170308086, "fair_value_low": 0.0, "fair_value_high": 78.81616769965476, "fair_value_agreement": 0.27715523990538016, "fair_value_confidence": 62, "valuation_profile": "general", "margin_of_safety": -181.02, "upside_pct": -64.42, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.01, "eps_next": 16.079062957540263, "rev_per_share": 193.7124298130627, "book_per_share": 51.419928424356165, "peg_growth_pct": 1.5345, "breakout": "Neutral", "ath": 138.77, "ath_date": "2026-06-30", "atl": 2.8, "atl_date": "2008-07-15", "week52_high": 138.77, "week52_low": 84.6423, "sparkline": [{"date": "2026-06-09", "close": 109.63}, {"date": "2026-06-10", "close": 102.78}, {"date": "2026-06-11", "close": 112.61}, {"date": "2026-06-12", "close": 115.52}, {"date": "2026-06-15", "close": 119.97}, {"date": "2026-06-16", "close": 118.51}, {"date": "2026-06-17", "close": 115.83}, {"date": "2026-06-18", "close": 118.32}, {"date": "2026-06-22", "close": 118.68}, {"date": "2026-06-23", "close": 121.55}, {"date": "2026-06-24", "close": 130.54}, {"date": "2026-06-25", "close": 134.605}, {"date": "2026-06-26", "close": 136.11}, {"date": "2026-06-29", "close": 135.19}, {"date": "2026-06-30", "close": 135.99}, {"date": "2026-07-01", "close": 135.13}, {"date": "2026-07-02", "close": 133.32}, {"date": "2026-07-06", "close": 132.5}, {"date": "2026-07-07", "close": 128.31}, {"date": "2026-07-08", "close": 126.22}, {"date": "2026-07-09", "close": 129.05}, {"date": "2026-07-10", "close": 126.0}, {"date": "2026-07-13", "close": 121.16}, {"date": "2026-07-14", "close": 120.35}, {"date": "2026-07-15", "close": 120.97}, {"date": "2026-07-16", "close": 118.81}, {"date": "2026-07-17", "close": 115.41}, {"date": "2026-07-20", "close": 117.52}, {"date": "2026-07-21", "close": 117.7}, {"date": "2026-07-22", "close": 117.26}, {"date": "2026-07-23", "close": 115.345}, {"date": "2026-07-24", "close": 118.27}, {"date": "2026-07-27", "close": 120.57}, {"date": "2026-07-28", "close": 123.77}, {"date": "2026-07-29", "close": 119.42}, {"date": "2026-07-30", "close": 123.56}, {"date": "2026-07-31", "close": 121.33}, {"date": "2026-08-03", "close": 128.39}, {"date": "2026-08-04", "close": 132.62}, {"date": "2026-08-05", "close": 132.76}, {"date": "2026-08-06", "close": 129.12}, {"date": "2026-08-07", "close": 129.56}, {"date": "2026-08-10", "close": 123.76}, {"date": "2026-08-11", "close": 126.31}, {"date": "2026-08-12", "close": 125.12}, {"date": "2026-08-13", "close": 126.35}, {"date": "2026-08-14", "close": 125.34}, {"date": "2026-08-17", "close": 122.26}, {"date": "2026-08-18", "close": 118.72}, {"date": "2026-08-19", "close": 115.78}, {"date": "2026-08-20", "close": 111.71}, {"date": "2026-08-21", "close": 113.17}, {"date": "2026-08-24", "close": 113.57}, {"date": "2026-08-25", "close": 117.41}, {"date": "2026-08-26", "close": 114.83}, {"date": "2026-08-27", "close": 112.39}, {"date": "2026-08-28", "close": 110.6}, {"date": "2026-08-31", "close": 107.99}, {"date": "2026-09-01", "close": 104.63}, {"date": "2026-09-02", "close": 108.35}, {"date": "2026-09-03", "close": 108.66}, {"date": "2026-09-04", "close": 111.38}, {"date": "2026-09-08", "close": 108.235}, {"date": "2026-09-09", "close": 107.12}, {"date": "2026-09-10", "close": 106.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170991.423, "quote_recv_at": 1789282923.7248225, "score_total": 53, "score_strength": 4, "score_profit": 12, "score_growth": 9, "score_valuation": 18, "score_momentum": 10, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.56, "operating_margin": 5.53, "gross_margin": 31.8162, "roe_ttm": 23.3, "roa_ttm": 3.38, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.0, "ev_ebitda": 9.24, "ev_revenue": 0.82, "revenue_ttm": 62902002000.0, "debt_equity": 1.6339, "current_ratio": 0.7803, "interest_coverage": 4.211477987421383, "altman_z": 1.3767742234399618, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 43259000000.0, "eps": 3009000000.0, "equity": 11531000000.0}, {"period_end": "2020-12-31", "revenue": 15355000000.0, "eps": -7069000000.0, "equity": 5960000000.0}, {"period_end": "2021-12-31", "revenue": 24634000000.0, "eps": -1964000000.0, "equity": 5029000000.0}, {"period_end": "2022-12-31", "revenue": 44955000000.0, "eps": 737000000.0, "equity": 6896000000.0}, {"period_end": "2023-12-31", "revenue": 53717000000.0, "eps": 2618000000.0, "equity": 9324000000.0}, {"period_end": "2024-12-31", "revenue": 57063000000.0, "eps": 3149000000.0, "equity": 12675000000.0}, {"period_end": "2025-12-31", "revenue": 59070000000.0, "eps": 3353000000.0, "equity": 15282000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13212000000.0, "eps": 387000000.0, "equity": 12616000000.0}, {"period_end": "2025-06-30", "revenue": 15236000000.0, "eps": 973000000.0, "equity": 13374000000.0}, {"period_end": "2025-09-30", "revenue": 15225000000.0, "eps": 949000000.0, "equity": 14309000000.0}, {"period_end": "2025-12-31", "revenue": 15397000000.0, "eps": 1044000000.0, "equity": 15282000000.0}, {"period_end": "2026-03-31", "revenue": 14608000000.0, "eps": 699000000.0, "equity": 15876000000.0}, {"period_end": "2026-06-30", "revenue": 17672000000.0, "eps": 805000000.0, "equity": 16697000000.0}]}, "sma20d": 113.2492, "sma50d": 119.892, "sma100d": 112.7538, "sma200d": 108.5305, "sma20w": 114.313, "sma50w": 102.313, "sma100w": 97.1369, "sma200w": 76.7517, "rsi": 37.44, "macd": -3.8744, "macd_signal": -3.4433, "macd_hist": -0.4311, "ytd_pct": -1.7886, "last_week_close": 111.38, "last_week_high": 111.58, "last_week_low": 104.15, "last_week_pct": -1.4006, "alpha_1y": -21.6373, "perf_1m_pct": -15.69, "perf_3m_pct": 3.61, "perf_6m_pct": 17.43, "perf_1y_pct": 0.8}, {"ticker": "QSR", "name": "Restaurant Brands International Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.97, "change_pct": 0.012993762993769644, "day_change_pct": 0.61, "regular_change_pct": 0.61, "ext_price": 76.6, "ext_change_pct": -0.48070676887099456, "session": "closed", "volume": 3210691.0, "market_cap": 35250175971.896706, "mcap_shares": 458032432.0672649, "pe_trailing": 19.34, "pe_forward": 12.48, "peg": 0.876, "ps": 3.6344134417874736, "pb": 9.155889862830312, "fair_value": 82.12007530286635, "fair_value_low": 59.6517050223367, "fair_value_high": 110.34699580894592, "fair_value_agreement": 0.8639823924697912, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": 6.27, "upside_pct": 6.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.98, "eps_next": 6.167724358974359, "rev_per_share": 21.17898836576587, "book_per_share": 8.406960017341852, "peg_growth_pct": 22.0776, "breakout": "Bearish", "ath": 83.285, "ath_date": "2024-03-13", "atl": 25.08, "atl_date": "2020-03-18", "week52_high": 81.96, "week52_low": 61.44, "sparkline": [{"date": "2026-06-09", "close": 72.01658320652925}, {"date": "2026-06-10", "close": 72.54181767879373}, {"date": "2026-06-11", "close": 73.23552358555816}, {"date": "2026-06-12", "close": 74.1769816018813}, {"date": "2026-06-15", "close": 74.96978835246921}, {"date": "2026-06-16", "close": 75.60403375293954}, {"date": "2026-06-17", "close": 73.50309586388158}, {"date": "2026-06-18", "close": 72.77965970397011}, {"date": "2026-06-22", "close": 71.20395628717664}, {"date": "2026-06-23", "close": 71.64}, {"date": "2026-06-24", "close": 72.76}, {"date": "2026-06-25", "close": 73.23}, {"date": "2026-06-26", "close": 74.34}, {"date": "2026-06-29", "close": 73.25}, {"date": "2026-06-30", "close": 72.51}, {"date": "2026-07-01", "close": 71.46}, {"date": "2026-07-02", "close": 74.79}, {"date": "2026-07-06", "close": 73.25}, {"date": "2026-07-07", "close": 73.94}, {"date": "2026-07-08", "close": 74.45}, {"date": "2026-07-09", "close": 74.94}, {"date": "2026-07-10", "close": 75.26}, {"date": "2026-07-13", "close": 75.57}, {"date": "2026-07-14", "close": 74.61}, {"date": "2026-07-15", "close": 74.18}, {"date": "2026-07-16", "close": 77.15}, {"date": "2026-07-17", "close": 75.01}, {"date": "2026-07-20", "close": 73.96}, {"date": "2026-07-21", "close": 73.82}, {"date": "2026-07-22", "close": 73.19}, {"date": "2026-07-23", "close": 72.38}, {"date": "2026-07-24", "close": 72.47}, {"date": "2026-07-27", "close": 74.41}, {"date": "2026-07-28", "close": 74.87}, {"date": "2026-07-29", "close": 75.52}, {"date": "2026-07-30", "close": 74.34}, {"date": "2026-07-31", "close": 74.02}, {"date": "2026-08-03", "close": 72.94}, {"date": "2026-08-04", "close": 73.88}, {"date": "2026-08-05", "close": 74.49}, {"date": "2026-08-06", "close": 72.92}, {"date": "2026-08-07", "close": 73.89}, {"date": "2026-08-10", "close": 72.86}, {"date": "2026-08-11", "close": 73.33}, {"date": "2026-08-12", "close": 74.9}, {"date": "2026-08-13", "close": 76.59}, {"date": "2026-08-14", "close": 77.64}, {"date": "2026-08-17", "close": 77.16}, {"date": "2026-08-18", "close": 76.56}, {"date": "2026-08-19", "close": 77.1}, {"date": "2026-08-20", "close": 79.55}, {"date": "2026-08-21", "close": 80.86}, {"date": "2026-08-24", "close": 81.57}, {"date": "2026-08-25", "close": 81.56}, {"date": "2026-08-26", "close": 79.26}, {"date": "2026-08-27", "close": 78.07}, {"date": "2026-08-28", "close": 78.26}, {"date": "2026-08-31", "close": 77.88}, {"date": "2026-09-01", "close": 78.22}, {"date": "2026-09-02", "close": 78.87}, {"date": "2026-09-03", "close": 80.26}, {"date": "2026-09-04", "close": 80.17}, {"date": "2026-09-08", "close": 78.27}, {"date": "2026-09-09", "close": 77.01}, {"date": "2026-09-10", "close": 76.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169589.691, "quote_recv_at": 1789282923.7248225, "score_total": 74, "score_strength": 10, "score_profit": 19, "score_growth": 18, "score_valuation": 11, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 13.1, "operating_margin": 27.7, "gross_margin": 34.086, "roe_ttm": 34.8, "roa_ttm": 6.45, "dividend_yield": 3.339, "forward_dividend_rate": 2.57, "div_per_share": 2.54, "payout_ratio": 89.1907, "revenue_growth_yoy": 4.6, "ev_ebitda": 14.17, "ev_revenue": 4.261, "revenue_ttm": 9699000000.0, "debt_equity": 3.5065, "current_ratio": 1.0125, "interest_coverage": 5.148760330578512, "altman_z": 1.9625022392361509, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5603000000.0, "eps": 643000000.0, "equity": 2490000000.0}, {"period_end": "2020-12-31", "revenue": 4968000000.0, "eps": 486000000.0, "equity": 2167000000.0}, {"period_end": "2021-12-31", "revenue": 5739000000.0, "eps": 838000000.0, "equity": 2237000000.0}, {"period_end": "2022-12-31", "revenue": 6505000000.0, "eps": 1008000000.0, "equity": 2499000000.0}, {"period_end": "2023-12-31", "revenue": 7022000000.0, "eps": 1190000000.0, "equity": 2866000000.0}, {"period_end": "2024-12-31", "revenue": 8406000000.0, "eps": 1021000000.0, "equity": 3110000000.0}, {"period_end": "2025-12-31", "revenue": 9434000000.0, "eps": 776000000.0, "equity": 3634000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2109000000.0, "eps": 159000000.0, "equity": 3116000000.0}, {"period_end": "2025-06-30", "revenue": 2410000000.0, "eps": 189000000.0, "equity": 3317000000.0}, {"period_end": "2025-09-30", "revenue": 2449000000.0, "eps": 315000000.0, "equity": 3381000000.0}, {"period_end": "2025-12-31", "revenue": 2466000000.0, "eps": 113000000.0, "equity": 3634000000.0}, {"period_end": "2026-03-31", "revenue": 2264000000.0, "eps": 338000000.0, "equity": 3743000000.0}, {"period_end": "2026-06-30", "revenue": 2520000000.0, "eps": 507000000.0, "equity": 3850000000.0}]}, "sma20d": 78.5675, "sma50d": 75.883, "sma100d": 75.8808, "sma200d": 73.5311, "sma20w": 75.7178, "sma50w": 74.7497, "sma100w": 69.9149, "sma200w": 67.604, "rsi": 45.8, "macd": 0.6426, "macd_signal": 1.0299, "macd_hist": -0.3872, "ytd_pct": 14.8313, "last_week_close": 80.17, "last_week_high": 81.75, "last_week_low": 77.325, "last_week_pct": -3.9915, "alpha_1y": 16.9341, "perf_1m_pct": 4.31, "perf_3m_pct": 5.44, "perf_6m_pct": 8.12, "perf_1y_pct": 28.23}, {"ticker": "EL", "name": "Estee Lauder Companies Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.1, "change_pct": -0.020593080724886977, "day_change_pct": 0.67, "regular_change_pct": 0.67, "ext_price": 97.0, "ext_change_pct": -0.10298661174046789, "session": "closed", "volume": 2574302.0, "market_cap": 35138129260.81633, "mcap_shares": 361801166.19456685, "pe_trailing": 190.39, "pe_forward": 29.07, "peg": 2.121, "ps": 2.3349145631481383, "pb": 9.232298807361097, "fair_value": 37.953591789855395, "fair_value_low": 1.0499375833002773, "fair_value_high": 74.85724599641051, "fair_value_agreement": 0.32282659869717345, "fair_value_confidence": 62, "valuation_profile": "general", "margin_of_safety": -155.84, "upside_pct": -60.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.51, "eps_next": 3.340901272789818, "rev_per_share": 41.594669686352134, "book_per_share": 10.519590193784053, "peg_growth_pct": 89.7838, "breakout": "Neutral", "ath": 374.2, "ath_date": "2022-01-03", "atl": 8.09375, "atl_date": "1996-01-19", "week52_high": 121.635, "week52_low": 66.22, "sparkline": [{"date": "2026-06-09", "close": 86.26486117876279}, {"date": "2026-06-10", "close": 85.09885046273746}, {"date": "2026-06-11", "close": 87.7198830979055}, {"date": "2026-06-12", "close": 89.37422308816367}, {"date": "2026-06-15", "close": 89.69313200194837}, {"date": "2026-06-16", "close": 87.28138334145153}, {"date": "2026-06-17", "close": 82.17884072089625}, {"date": "2026-06-18", "close": 84.52082805650268}, {"date": "2026-06-22", "close": 84.24178275694106}, {"date": "2026-06-23", "close": 83.47440818314662}, {"date": "2026-06-24", "close": 82.98607890891378}, {"date": "2026-06-25", "close": 81.22211397954213}, {"date": "2026-06-26", "close": 80.26538723818803}, {"date": "2026-06-29", "close": 79.0993765221627}, {"date": "2026-06-30", "close": 78.68080857282027}, {"date": "2026-07-01", "close": 82.18880662445203}, {"date": "2026-07-02", "close": 83.42457866536775}, {"date": "2026-07-06", "close": 84.61052118850463}, {"date": "2026-07-07", "close": 84.15208962493911}, {"date": "2026-07-08", "close": 81.52109108621529}, {"date": "2026-07-09", "close": 81.71044325377495}, {"date": "2026-07-10", "close": 82.37815879201169}, {"date": "2026-07-13", "close": 80.87330735509012}, {"date": "2026-07-14", "close": 80.58429615197272}, {"date": "2026-07-15", "close": 82.02935216755967}, {"date": "2026-07-16", "close": 82.55754505601558}, {"date": "2026-07-17", "close": 81.84996590355577}, {"date": "2026-07-20", "close": 83.35481734047735}, {"date": "2026-07-21", "close": 82.0891475888943}, {"date": "2026-07-22", "close": 82.34826108134438}, {"date": "2026-07-23", "close": 79.64750121773015}, {"date": "2026-07-24", "close": 80.01623964929372}, {"date": "2026-07-27", "close": 82.91631758402339}, {"date": "2026-07-28", "close": 84.46103263516805}, {"date": "2026-07-29", "close": 83.84314661471018}, {"date": "2026-07-30", "close": 84.59058938139307}, {"date": "2026-07-31", "close": 83.61393083292742}, {"date": "2026-08-03", "close": 84.39127131027765}, {"date": "2026-08-04", "close": 86.67346322454944}, {"date": "2026-08-05", "close": 86.66349732099366}, {"date": "2026-08-06", "close": 85.19850949829517}, {"date": "2026-08-07", "close": 88.04875791524597}, {"date": "2026-08-10", "close": 86.89271310277643}, {"date": "2026-08-11", "close": 87.48070141256697}, {"date": "2026-08-12", "close": 87.38104237700927}, {"date": "2026-08-13", "close": 87.02226984900146}, {"date": "2026-08-14", "close": 85.80642961519726}, {"date": "2026-08-17", "close": 84.0524305893814}, {"date": "2026-08-18", "close": 83.98266926449098}, {"date": "2026-08-19", "close": 97.67582075012177}, {"date": "2026-08-20", "close": 95.82216268874818}, {"date": "2026-08-21", "close": 101.59242084754018}, {"date": "2026-08-24", "close": 103.77495372625425}, {"date": "2026-08-25", "close": 104.49249878226985}, {"date": "2026-08-26", "close": 104.70178275694107}, {"date": "2026-08-27", "close": 105.84786166585484}, {"date": "2026-08-28", "close": 103.03747686312713}, {"date": "2026-08-31", "close": 102.3}, {"date": "2026-09-01", "close": 100.0}, {"date": "2026-09-02", "close": 101.15}, {"date": "2026-09-03", "close": 100.86}, {"date": "2026-09-04", "close": 103.86}, {"date": "2026-09-08", "close": 101.69}, {"date": "2026-09-09", "close": 98.77}, {"date": "2026-09-10", "close": 96.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170061.652, "quote_recv_at": 1789282923.7248225, "score_total": 53, "score_strength": 16, "score_profit": 9, "score_growth": 9, "score_valuation": 4, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.21, "operating_margin": 7.0, "gross_margin": 75.4867, "roe_ttm": 4.75, "roa_ttm": 5.23, "dividend_yield": 1.4418, "forward_dividend_rate": 1.4, "div_per_share": 1.4, "payout_ratio": 279.1209, "revenue_growth_yoy": 6.3, "ev_ebitda": 24.68, "ev_revenue": 2.701, "revenue_ttm": 15049000000.0, "debt_equity": 2.0244, "current_ratio": 1.2216, "interest_coverage": 2.5479041916167664, "altman_z": 3.2039074300686057, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 14294000000.0, "eps": 684000000.0, "equity": 3935000000.0}, {"period_end": "2021-06-30", "revenue": 16215000000.0, "eps": 2870000000.0, "equity": 6057000000.0}, {"period_end": "2022-06-30", "revenue": 17737000000.0, "eps": 2390000000.0, "equity": 5590000000.0}, {"period_end": "2023-06-30", "revenue": 15910000000.0, "eps": 1006000000.0, "equity": 5585000000.0}, {"period_end": "2024-06-30", "revenue": 15608000000.0, "eps": 390000000.0, "equity": 5314000000.0}, {"period_end": "2025-06-30", "revenue": 14288000000.0, "eps": -1133000000.0, "equity": 3865000000.0}, {"period_end": "2026-06-30", "revenue": 15049000000.0, "eps": 182000000.0, "equity": 3806000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3550000000.0, "eps": 159000000.0, "equity": 4345000000.0}, {"period_end": "2025-06-30", "revenue": 3407000000.0, "eps": -546000000.0, "equity": 3865000000.0}, {"period_end": "2025-09-30", "revenue": 3481000000.0, "eps": 47000000.0, "equity": 3890000000.0}, {"period_end": "2025-12-31", "revenue": 4238000000.0, "eps": 162000000.0, "equity": 4031000000.0}, {"period_end": "2026-03-31", "revenue": 3712000000.0, "eps": 89000000.0, "equity": 3993000000.0}, {"period_end": "2026-06-30", "revenue": 3618000000.0, "eps": -116000000.0, "equity": 3806000000.0}]}, "sma20d": 98.3435, "sma50d": 89.6588, "sma100d": 86.1456, "sma200d": 92.4489, "sma20w": 87.3883, "sma50w": 81.8539, "sma100w": 83.382, "sma200w": 104.1029, "rsi": 50.3, "macd": 3.2252, "macd_signal": 4.1046, "macd_hist": -0.8794, "ytd_pct": -6.6141, "last_week_close": 103.86, "last_week_high": 104.18, "last_week_low": 98.75, "last_week_pct": -6.5088, "alpha_1y": -9.1729, "perf_1m_pct": 10.28, "perf_3m_pct": 13.36, "perf_6m_pct": 5.8, "perf_1y_pct": 9.94}, {"ticker": "TWLO", "name": "Twilio Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 227.35, "change_pct": 0.0, "day_change_pct": -1.64, "regular_change_pct": -1.64, "ext_price": 224.55, "ext_change_pct": -1.2315812623707865, "session": "closed", "volume": 1250367.0, "market_cap": 34916618079.57716, "mcap_shares": 153580902.04344475, "pe_trailing": 31.93, "pe_forward": 34.13, "peg": 0.352, "ps": 6.266073727098829, "pb": 3.8892141689349073, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.12, "eps_next": 6.661295048344564, "rev_per_share": 36.2826883151377, "book_per_share": 58.456539065386984, "peg_growth_pct": 90.7136, "breakout": "Bearish", "ath": 457.3, "ath_date": "2021-02-18", "atl": 22.8, "atl_date": "2017-05-08", "week52_high": 258.3525, "week52_low": 98.44, "sparkline": [{"date": "2026-06-09", "close": 204.69}, {"date": "2026-06-10", "close": 207.09}, {"date": "2026-06-11", "close": 206.62}, {"date": "2026-06-12", "close": 204.08}, {"date": "2026-06-15", "close": 202.0}, {"date": "2026-06-16", "close": 192.68}, {"date": "2026-06-17", "close": 188.11}, {"date": "2026-06-18", "close": 186.17}, {"date": "2026-06-22", "close": 183.64}, {"date": "2026-06-23", "close": 184.04}, {"date": "2026-06-24", "close": 188.34}, {"date": "2026-06-25", "close": 190.88}, {"date": "2026-06-26", "close": 191.57}, {"date": "2026-06-29", "close": 198.77}, {"date": "2026-06-30", "close": 206.33}, {"date": "2026-07-01", "close": 209.28}, {"date": "2026-07-02", "close": 209.31}, {"date": "2026-07-06", "close": 209.08}, {"date": "2026-07-07", "close": 211.97}, {"date": "2026-07-08", "close": 215.5}, {"date": "2026-07-09", "close": 218.6}, {"date": "2026-07-10", "close": 214.56}, {"date": "2026-07-13", "close": 218.24}, {"date": "2026-07-14", "close": 217.83}, {"date": "2026-07-15", "close": 211.54}, {"date": "2026-07-16", "close": 206.7}, {"date": "2026-07-17", "close": 206.78}, {"date": "2026-07-20", "close": 205.24}, {"date": "2026-07-21", "close": 196.22}, {"date": "2026-07-22", "close": 183.38}, {"date": "2026-07-23", "close": 185.06}, {"date": "2026-07-24", "close": 191.46}, {"date": "2026-07-27", "close": 194.47}, {"date": "2026-07-28", "close": 194.33}, {"date": "2026-07-29", "close": 188.25}, {"date": "2026-07-30", "close": 190.94}, {"date": "2026-07-31", "close": 197.35}, {"date": "2026-08-03", "close": 196.59}, {"date": "2026-08-04", "close": 194.05}, {"date": "2026-08-05", "close": 193.22}, {"date": "2026-08-06", "close": 193.2}, {"date": "2026-08-07", "close": 241.28}, {"date": "2026-08-10", "close": 250.06}, {"date": "2026-08-11", "close": 255.95}, {"date": "2026-08-12", "close": 246.62}, {"date": "2026-08-13", "close": 249.42}, {"date": "2026-08-14", "close": 238.2}, {"date": "2026-08-17", "close": 228.61}, {"date": "2026-08-18", "close": 232.1}, {"date": "2026-08-19", "close": 221.87}, {"date": "2026-08-20", "close": 219.89}, {"date": "2026-08-21", "close": 225.3}, {"date": "2026-08-24", "close": 222.59}, {"date": "2026-08-25", "close": 223.97}, {"date": "2026-08-26", "close": 228.46}, {"date": "2026-08-27", "close": 241.34}, {"date": "2026-08-28", "close": 237.78}, {"date": "2026-08-31", "close": 235.63}, {"date": "2026-09-01", "close": 228.65}, {"date": "2026-09-02", "close": 226.75}, {"date": "2026-09-03", "close": 240.48}, {"date": "2026-09-04", "close": 232.98}, {"date": "2026-09-08", "close": 225.89}, {"date": "2026-09-09", "close": 227.19}, {"date": "2026-09-10", "close": 231.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.065, "quote_recv_at": 1789282923.7248225, "score_total": 74, "score_strength": 17, "score_profit": 8, "score_growth": 18, "score_valuation": 13, "score_momentum": 18, "score_profile": "technology", "score_coverage": "full", "profit_margin": 20.6, "operating_margin": 7.83, "gross_margin": 48.5614, "roe_ttm": 13.5, "roa_ttm": 2.06, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 22.0, "ev_ebitda": 66.74, "ev_revenue": 5.98, "revenue_ttm": 5572328000.0, "debt_equity": 0.1139, "current_ratio": 4.6213, "interest_coverage": null, "altman_z": 11.457542699831825, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1134468000.0, "eps": -307063000.0, "equity": 4279411000.0}, {"period_end": "2020-12-31", "revenue": 1761776000.0, "eps": -490979000.0, "equity": 8452665000.0}, {"period_end": "2021-12-31", "revenue": 2841839000.0, "eps": -949900000.0, "equity": 11031466000.0}, {"period_end": "2022-12-31", "revenue": 3826321000.0, "eps": -1256145000.0, "equity": 10559042000.0}, {"period_end": "2023-12-31", "revenue": 4153945000.0, "eps": -1015441000.0, "equity": 9732552000.0}, {"period_end": "2024-12-31", "revenue": 4458036000.0, "eps": -109403000.0, "equity": 7952966000.0}, {"period_end": "2025-12-31", "revenue": 5067220000.0, "eps": 33834000.0, "equity": 7821546000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1172463000.0, "eps": 20017000.0, "equity": 8004291000.0}, {"period_end": "2025-06-30", "revenue": 1228425000.0, "eps": 22423000.0, "equity": 8043922000.0}, {"period_end": "2025-09-30", "revenue": 1300402000.0, "eps": 37248000.0, "equity": 7895289000.0}, {"period_end": "2025-12-31", "revenue": 1365930000.0, "eps": -45854000.0, "equity": 7821546000.0}, {"period_end": "2026-03-31", "revenue": 1406907000.0, "eps": 90139000.0, "equity": 7784084000.0}, {"period_end": "2026-06-30", "revenue": 1499089000.0, "eps": 1067209000.0, "equity": 8977808000.0}]}, "sma20d": 230.9115, "sma50d": 217.3058, "sma100d": 202.9971, "sma200d": 164.8644, "sma20w": 209.7895, "sma50w": 159.6762, "sma100w": 136.9777, "sma200w": 104.0984, "rsi": 53.23, "macd": 3.8299, "macd_signal": 5.1878, "macd_hist": -1.3578, "ytd_pct": 59.8355, "last_week_close": 232.98, "last_week_high": 241.01, "last_week_low": 222.925, "last_week_pct": -2.4165, "alpha_1y": 99.3032, "perf_1m_pct": -9.7, "perf_3m_pct": 11.61, "perf_6m_pct": 82.45, "perf_1y_pct": 116.01}, {"ticker": "HSY", "name": "Hershey Co", "sector": "Consumer Defensive", "industry": "Confectioners", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.41, "change_pct": 0.05192707131317991, "day_change_pct": -0.59, "regular_change_pct": -0.59, "ext_price": 174.8, "ext_change_pct": 0.8015685369932616, "session": "closed", "volume": 1018804.0, "market_cap": 34821062775.82141, "mcap_shares": 200906201.10674712, "pe_trailing": 23.82, "pe_forward": 18.38, "peg": 0.876, "ps": 2.862653295734251, "pb": 7.631695945992695, "fair_value": 182.54721197840365, "fair_value_low": 141.39182250897665, "fair_value_high": 233.85804815200447, "fair_value_agreement": 0.8877653724824348, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 5.01, "upside_pct": 5.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.28, "eps_next": 9.42981501632209, "rev_per_share": 60.54522923131164, "book_per_share": 22.71054837961778, "peg_growth_pct": 27.1777, "breakout": "Neutral", "ath": 276.8805, "ath_date": "2023-05-01", "atl": 0.8438, "atl_date": "1980-03-17", "week52_high": 239.48, "week52_low": 161.43, "sparkline": [{"date": "2026-06-09", "close": 174.46488862079366}, {"date": "2026-06-10", "close": 175.22886703434014}, {"date": "2026-06-11", "close": 179.42578741005644}, {"date": "2026-06-12", "close": 180.23937481149554}, {"date": "2026-06-15", "close": 179.69367594467664}, {"date": "2026-06-16", "close": 181.09264940324874}, {"date": "2026-06-17", "close": 173.93903334913182}, {"date": "2026-06-18", "close": 171.27999159808695}, {"date": "2026-06-22", "close": 169.55359881942348}, {"date": "2026-06-23", "close": 177.86806519022795}, {"date": "2026-06-24", "close": 181.60858287733205}, {"date": "2026-06-25", "close": 175.2983196173898}, {"date": "2026-06-26", "close": 177.70931642897153}, {"date": "2026-06-29", "close": 180.16000043086734}, {"date": "2026-06-30", "close": 174.07793851523115}, {"date": "2026-07-01", "close": 177.2727573355164}, {"date": "2026-07-02", "close": 180.71562109526477}, {"date": "2026-07-06", "close": 176.12182881640743}, {"date": "2026-07-07", "close": 174.57402839415744}, {"date": "2026-07-08", "close": 173.0460715670645}, {"date": "2026-07-09", "close": 170.30765543539147}, {"date": "2026-07-10", "close": 172.30193674867508}, {"date": "2026-07-13", "close": 173.86958076608215}, {"date": "2026-07-14", "close": 170.11914128139946}, {"date": "2026-07-15", "close": 168.93844736955492}, {"date": "2026-07-16", "close": 173.3536472919988}, {"date": "2026-07-17", "close": 170.07945409108535}, {"date": "2026-07-20", "close": 170.35726442328408}, {"date": "2026-07-21", "close": 169.29563208238184}, {"date": "2026-07-22", "close": 170.9823376707312}, {"date": "2026-07-23", "close": 170.7938235167392}, {"date": "2026-07-24", "close": 172.93693179370072}, {"date": "2026-07-27", "close": 178.7808705674523}, {"date": "2026-07-28", "close": 181.95584579258045}, {"date": "2026-07-29", "close": 182.4717792666638}, {"date": "2026-07-30", "close": 175.8440184842087}, {"date": "2026-07-31", "close": 173.68106661209015}, {"date": "2026-08-03", "close": 176.28057757766382}, {"date": "2026-08-04", "close": 177.63986384592184}, {"date": "2026-08-05", "close": 178.17564091516223}, {"date": "2026-08-06", "close": 181.58873928217503}, {"date": "2026-08-07", "close": 180.9239788444138}, {"date": "2026-08-10", "close": 181.32085074755483}, {"date": "2026-08-11", "close": 180.55687233400835}, {"date": "2026-08-12", "close": 182.7892767891766}, {"date": "2026-08-13", "close": 184.66449653151795}, {"date": "2026-08-14", "close": 184.22}, {"date": "2026-08-17", "close": 181.06}, {"date": "2026-08-18", "close": 183.45}, {"date": "2026-08-19", "close": 188.79}, {"date": "2026-08-20", "close": 188.31}, {"date": "2026-08-21", "close": 186.46}, {"date": "2026-08-24", "close": 189.94}, {"date": "2026-08-25", "close": 187.18}, {"date": "2026-08-26", "close": 185.35}, {"date": "2026-08-27", "close": 181.32}, {"date": "2026-08-28", "close": 179.05}, {"date": "2026-08-31", "close": 176.21}, {"date": "2026-09-01", "close": 176.0}, {"date": "2026-09-02", "close": 177.43}, {"date": "2026-09-03", "close": 175.06}, {"date": "2026-09-04", "close": 173.15}, {"date": "2026-09-08", "close": 173.27}, {"date": "2026-09-09", "close": 172.19}, {"date": "2026-09-10", "close": 174.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169619.42, "quote_recv_at": 1789282923.7248225, "score_total": 66, "score_strength": 14, "score_profit": 20, "score_growth": 18, "score_valuation": 11, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 12.2, "operating_margin": 23.1, "gross_margin": 38.3774, "roe_ttm": 32.8, "roa_ttm": 9.92, "dividend_yield": 3.302, "forward_dividend_rate": 5.726, "div_per_share": 5.64, "payout_ratio": 75.0022, "revenue_growth_yoy": 6.6, "ev_ebitda": 14.99, "ev_revenue": 3.302, "revenue_ttm": 12163912000.0, "debt_equity": 1.2143, "current_ratio": 1.1801, "interest_coverage": 9.707096527865081, "altman_z": 4.215892872568664, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7986252000.0, "eps": 1149692000.0, "equity": 1739222000.0}, {"period_end": "2020-12-31", "revenue": 8149719000.0, "eps": 1278708000.0, "equity": 2234352000.0}, {"period_end": "2021-12-31", "revenue": 8971337000.0, "eps": 1477512000.0, "equity": 2757229000.0}, {"period_end": "2022-12-31", "revenue": 10419294000.0, "eps": 1644817000.0, "equity": 3299544000.0}, {"period_end": "2023-12-31", "revenue": 11164992000.0, "eps": 1861787000.0, "equity": 4099086000.0}, {"period_end": "2024-12-31", "revenue": 11202263000.0, "eps": 2221239000.0, "equity": 4714654000.0}, {"period_end": "2025-12-31", "revenue": 11692576000.0, "eps": 883259000.0, "equity": 4636750000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2805419000.0, "eps": 224203000.0, "equity": 4684896000.0}, {"period_end": "2025-06-30", "revenue": 2614718000.0, "eps": 62719000.0, "equity": 4514618000.0}, {"period_end": "2025-09-30", "revenue": 3181418000.0, "eps": 276320000.0, "equity": 4564446000.0}, {"period_end": "2025-12-31", "revenue": 3091021000.0, "eps": 320017000.0, "equity": 4636750000.0}, {"period_end": "2026-03-31", "revenue": 3104167000.0, "eps": 435105000.0, "equity": 4733848000.0}, {"period_end": "2026-06-30", "revenue": 2787306000.0, "eps": 457665000.0, "equity": 4562690000.0}]}, "sma20d": 180.945, "sma50d": 178.5498, "sma100d": 182.0194, "sma200d": 192.3036, "sma20w": 179.7048, "sma50w": 194.8755, "sma100w": 185.1213, "sma200w": 186.0579, "rsi": 41.36, "macd": -2.0578, "macd_signal": -0.7781, "macd_hist": -1.2797, "ytd_pct": -3.3338, "last_week_close": 173.15, "last_week_high": 179.2575, "last_week_low": 172.02, "last_week_pct": 0.1502, "alpha_1y": -9.5129, "perf_1m_pct": -3.44, "perf_3m_pct": -0.51, "perf_6m_pct": -19.35, "perf_1y_pct": -5.05}, {"ticker": "CHT", "name": "Chunghwa Telecom Co Ltd", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.845, "change_pct": -0.011148272017842938, "day_change_pct": 0.72, "regular_change_pct": 0.72, "ext_price": 44.85, "ext_change_pct": 0.011149514996103374, "session": "closed", "volume": 162317.0, "market_cap": 34788576940.82658, "mcap_shares": 775665037.6995893, "pe_trailing": 27.85, "pe_forward": 26.53, "peg": 1.69, "ps": 0.14203621518349627, "pb": 2.971, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.61, "eps_next": 1.690712401055409, "rev_per_share": 315.79692504515447, "book_per_share": 15.09747559744194, "peg_growth_pct": 16.4852, "breakout": "Bullish", "ath": 47.03, "ath_date": "2025-06-27", "atl": 11.89091028, "atl_date": "2008-10-16", "week52_high": 46.48, "week52_low": 39.28, "sparkline": [{"date": "2026-06-09", "close": 43.39253191032109}, {"date": "2026-06-10", "close": 43.844537451053604}, {"date": "2026-06-11", "close": 44.23884015679898}, {"date": "2026-06-12", "close": 44.32539440927968}, {"date": "2026-06-15", "close": 44.22922301763446}, {"date": "2026-06-16", "close": 44.498502914241065}, {"date": "2026-06-17", "close": 43.77721747690195}, {"date": "2026-06-18", "close": 43.58487469361152}, {"date": "2026-06-22", "close": 43.82530317272456}, {"date": "2026-06-23", "close": 43.402149049485615}, {"date": "2026-06-24", "close": 42.80588642128527}, {"date": "2026-06-25", "close": 43.07516631789188}, {"date": "2026-06-26", "close": 43.2194234053597}, {"date": "2026-06-29", "close": 42.77703500379171}, {"date": "2026-06-30", "close": 42.56545794217224}, {"date": "2026-07-01", "close": 42.33464660222373}, {"date": "2026-07-02", "close": 42.31541232389468}, {"date": "2026-07-06", "close": 42.421200854704416}, {"date": "2026-07-07", "close": 42.03651528812355}, {"date": "2026-07-08", "close": 41.87302392232669}, {"date": "2026-07-09", "close": 41.51}, {"date": "2026-07-10", "close": 41.44}, {"date": "2026-07-13", "close": 41.48}, {"date": "2026-07-14", "close": 41.44}, {"date": "2026-07-15", "close": 41.55}, {"date": "2026-07-16", "close": 42.29}, {"date": "2026-07-17", "close": 42.44}, {"date": "2026-07-20", "close": 42.6}, {"date": "2026-07-21", "close": 43.02}, {"date": "2026-07-22", "close": 42.82}, {"date": "2026-07-23", "close": 42.36}, {"date": "2026-07-24", "close": 42.75}, {"date": "2026-07-27", "close": 43.08}, {"date": "2026-07-28", "close": 43.24}, {"date": "2026-07-29", "close": 43.13}, {"date": "2026-07-30", "close": 42.68}, {"date": "2026-07-31", "close": 42.61}, {"date": "2026-08-03", "close": 42.43}, {"date": "2026-08-04", "close": 41.89}, {"date": "2026-08-05", "close": 42.02}, {"date": "2026-08-06", "close": 42.28}, {"date": "2026-08-07", "close": 42.52}, {"date": "2026-08-10", "close": 42.34}, {"date": "2026-08-11", "close": 42.39}, {"date": "2026-08-12", "close": 42.34}, {"date": "2026-08-13", "close": 42.28}, {"date": "2026-08-14", "close": 42.58}, {"date": "2026-08-17", "close": 42.49}, {"date": "2026-08-18", "close": 42.9}, {"date": "2026-08-19", "close": 43.0}, {"date": "2026-08-20", "close": 43.36}, {"date": "2026-08-21", "close": 43.38}, {"date": "2026-08-24", "close": 43.17}, {"date": "2026-08-25", "close": 43.17}, {"date": "2026-08-26", "close": 42.91}, {"date": "2026-08-27", "close": 42.98}, {"date": "2026-08-28", "close": 42.99}, {"date": "2026-08-31", "close": 43.21}, {"date": "2026-09-01", "close": 43.24}, {"date": "2026-09-02", "close": 43.48}, {"date": "2026-09-03", "close": 43.76}, {"date": "2026-09-04", "close": 43.82}, {"date": "2026-09-08", "close": 44.23}, {"date": "2026-09-09", "close": 44.42}, {"date": "2026-09-10", "close": 44.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.406, "quote_recv_at": 1789282923.7248225, "score_total": 68, "score_strength": 10, "score_profit": 14, "score_growth": 15, "score_valuation": null, "score_momentum": 15, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 16.1, "operating_margin": 21.6, "gross_margin": 36.4899, "roe_ttm": 10.9, "roa_ttm": 5.69, "dividend_yield": 14.1034, "forward_dividend_rate": 6.324664, "div_per_share": 5.2, "payout_ratio": null, "revenue_growth_yoy": 8.2, "ev_ebitda": 11.24, "ev_revenue": 4.273, "revenue_ttm": 244927513000.0, "debt_equity": 0.0857, "current_ratio": 1.2239, "interest_coverage": 130.87135287614836, "altman_z": 1.217635743297706, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 179321838000.0, "eps": 32947000000.0, "equity": 376110243000.0}, {"period_end": "2020-12-31", "revenue": 207390000000.0, "eps": 33419000000.0, "equity": 389258457000.0}, {"period_end": "2021-12-31", "revenue": 209441000000.0, "eps": 35616000000.0, "equity": 391262450000.0}, {"period_end": "2022-12-31", "revenue": 215709000000.0, "eps": 36358000000.0, "equity": 393778428000.0}, {"period_end": "2023-12-31", "revenue": 221495000000.0, "eps": 36958000000.0, "equity": 392719000000.0}, {"period_end": "2024-12-31", "revenue": 228575000000.0, "eps": 37189000000.0, "equity": 398104856000.0}, {"period_end": "2025-12-31", "revenue": 234751000000.0, "eps": 38705000000.0, "equity": 384131000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 55428544000.0, "eps": 9799194000.0, "equity": 395403990000.0}, {"period_end": "2025-06-30", "revenue": 56396180000.0, "eps": 10167164000.0, "equity": 366734843000.0}, {"period_end": "2025-09-30", "revenue": 57602308000.0, "eps": 9440098000.0, "equity": 376613756000.0}, {"period_end": "2025-12-31", "revenue": 65323968000.0, "eps": 9298544000.0, "equity": 384131000000.0}, {"period_end": "2026-03-31", "revenue": 59669804000.0, "eps": 10109931000.0, "equity": 396225481000.0}, {"period_end": "2026-06-30", "revenue": 62065603000.0, "eps": 10258327000.0, "equity": 366630312000.0}]}, "sma20d": 43.295, "sma50d": 42.8786, "sma100d": 43.5293, "sma200d": 42.8876, "sma20w": 42.7362, "sma50w": 41.5953, "sma100w": 40.2243, "sma200w": 37.052, "rsi": 73.74, "macd": 0.3751, "macd_signal": 0.2093, "macd_hist": 0.1657, "ytd_pct": 11.7964, "last_week_close": 43.82, "last_week_high": 43.88, "last_week_low": 42.85, "last_week_pct": 2.3391, "alpha_1y": -1.7438, "perf_1m_pct": 5.05, "perf_3m_pct": 1.56, "perf_6m_pct": 7.96, "perf_1y_pct": 4.29}, {"ticker": "MTB", "name": "M&T Bank Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 239.82, "change_pct": -0.004169620147612611, "day_change_pct": 0.34, "regular_change_pct": 0.34, "ext_price": 239.83, "ext_change_pct": 0.004169794012183857, "session": "closed", "volume": 802146.0, "market_cap": 34748122741.60404, "mcap_shares": 144886472.67482817, "pe_trailing": 12.66, "pe_forward": 11.38, "peg": 1.458, "ps": 3.6766609609146172, "pb": 1.2434023739212783, "fair_value": 184.44222532644542, "fair_value_low": 154.06585761124418, "fair_value_high": 218.02138815333564, "fair_value_agreement": 0.8293122764529125, "fair_value_confidence": 91, "valuation_profile": "banks", "margin_of_safety": -30.02, "upside_pct": -23.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 18.95, "eps_next": 21.07469244288225, "rev_per_share": 65.2303822815197, "book_per_share": 192.8820509194106, "peg_growth_pct": 8.6803, "breakout": "Neutral", "ath": 255.95, "ath_date": "2026-08-17", "atl": 2.1, "atl_date": "1984-11-05", "week52_high": 255.95, "week52_low": 174.76, "sparkline": [{"date": "2026-06-09", "close": 223.9819655704008}, {"date": "2026-06-10", "close": 222.49160071942444}, {"date": "2026-06-11", "close": 226.3566135662898}, {"date": "2026-06-12", "close": 230.39053442959914}, {"date": "2026-06-15", "close": 224.48868961973275}, {"date": "2026-06-16", "close": 226.8832091469681}, {"date": "2026-06-17", "close": 224.39926772867418}, {"date": "2026-06-18", "close": 223.67395683453236}, {"date": "2026-06-22", "close": 226.2671916752312}, {"date": "2026-06-23", "close": 229.7546454265159}, {"date": "2026-06-24", "close": 231.7616700924974}, {"date": "2026-06-25", "close": 235.24912384378212}, {"date": "2026-06-26", "close": 235.7359763617677}, {"date": "2026-06-29", "close": 237.6635149023638}, {"date": "2026-06-30", "close": 236.48115878725588}, {"date": "2026-07-01", "close": 240.39585046248712}, {"date": "2026-07-02", "close": 237.34557040082217}, {"date": "2026-07-06", "close": 238.37889003083245}, {"date": "2026-07-07", "close": 238.20998201438846}, {"date": "2026-07-08", "close": 233.1228699897225}, {"date": "2026-07-09", "close": 236.41160842754365}, {"date": "2026-07-10", "close": 240.783345323741}, {"date": "2026-07-13", "close": 240.99199640287767}, {"date": "2026-07-14", "close": 240.29649280575538}, {"date": "2026-07-15", "close": 246.93358427543677}, {"date": "2026-07-16", "close": 252.4081911613566}, {"date": "2026-07-17", "close": 247.63902363823226}, {"date": "2026-07-20", "close": 247.83773895169577}, {"date": "2026-07-21", "close": 247.06274922918806}, {"date": "2026-07-22", "close": 249.11945272353543}, {"date": "2026-07-23", "close": 244.39002826310377}, {"date": "2026-07-24", "close": 247.99671120246657}, {"date": "2026-07-27", "close": 246.6851901336074}, {"date": "2026-07-28", "close": 250.9873766700925}, {"date": "2026-07-29", "close": 248.7220220966084}, {"date": "2026-07-30", "close": 245.4134121274409}, {"date": "2026-07-31", "close": 244.7079727646454}, {"date": "2026-08-03", "close": 247.87748201438845}, {"date": "2026-08-04", "close": 251.43448612538538}, {"date": "2026-08-05", "close": 250.3216803699897}, {"date": "2026-08-06", "close": 248.53324254881807}, {"date": "2026-08-07", "close": 248.8412512846865}, {"date": "2026-08-10", "close": 249.51688335046245}, {"date": "2026-08-11", "close": 250.54026721479957}, {"date": "2026-08-12", "close": 251.921338643371}, {"date": "2026-08-13", "close": 251.62326567317572}, {"date": "2026-08-14", "close": 252.4578699897225}, {"date": "2026-08-17", "close": 251.2357708119219}, {"date": "2026-08-18", "close": 249.88450668036998}, {"date": "2026-08-19", "close": 242.97914953751282}, {"date": "2026-08-20", "close": 236.7196171634121}, {"date": "2026-08-21", "close": 238.79619218910585}, {"date": "2026-08-24", "close": 240.23687821171632}, {"date": "2026-08-25", "close": 238.86574254881808}, {"date": "2026-08-26", "close": 239.9884840698869}, {"date": "2026-08-27", "close": 237.14685508735866}, {"date": "2026-08-28", "close": 235.76578365878723}, {"date": "2026-08-31", "close": 232.43730215827335}, {"date": "2026-09-01", "close": 232.02}, {"date": "2026-09-02", "close": 235.48}, {"date": "2026-09-03", "close": 240.06}, {"date": "2026-09-04", "close": 239.84}, {"date": "2026-09-08", "close": 238.44}, {"date": "2026-09-09", "close": 238.0}, {"date": "2026-09-10", "close": 239.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.506, "quote_recv_at": 1789282923.7248225, "score_total": 76, "score_strength": 13, "score_profit": 17, "score_growth": 19, "score_valuation": 14, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 32.1, "operating_margin": 45.1, "gross_margin": 100.0, "roe_ttm": 10.7, "roa_ttm": 1.41, "dividend_yield": 2.5019, "forward_dividend_rate": 6.0, "div_per_share": 6.0, "payout_ratio": 35.1797, "revenue_growth_yoy": 6.2, "ev_ebitda": null, "ev_revenue": 5.6, "revenue_ttm": 9451000000.0, "debt_equity": 0.6506, "current_ratio": 0.4202, "interest_coverage": 1.2174682797285334, "altman_z": 0.3399039660261851, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6941272000.0, "eps": 1929149000.0, "equity": 15716649000.0}, {"period_end": "2020-12-31", "revenue": 6281156000.0, "eps": 1353152000.0, "equity": 16187283000.0}, {"period_end": "2021-12-31", "revenue": 6076000000.0, "eps": 1859000000.0, "equity": 17903405000.0}, {"period_end": "2022-12-31", "revenue": 8438000000.0, "eps": 1992000000.0, "equity": 25318000000.0}, {"period_end": "2023-12-31", "revenue": 12507000000.0, "eps": 2741000000.0, "equity": 26957000000.0}, {"period_end": "2024-12-31", "revenue": 13405000000.0, "eps": 2588000000.0, "equity": 29027000000.0}, {"period_end": "2025-12-31", "revenue": 12309000000.0, "eps": 2851000000.0, "equity": 29177000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3171000000.0, "eps": 584000000.0, "equity": 28991000000.0}, {"period_end": "2025-06-30", "revenue": 3292000000.0, "eps": 716000000.0, "equity": 28525000000.0}, {"period_end": "2025-09-30", "revenue": 2513000000.0, "eps": 792000000.0, "equity": 28728000000.0}, {"period_end": "2025-12-31", "revenue": 3333000000.0, "eps": 759000000.0, "equity": 29177000000.0}, {"period_end": "2026-03-31", "revenue": 3225000000.0, "eps": 664000000.0, "equity": 27972000000.0}, {"period_end": "2026-06-30", "revenue": 3360000000.0, "eps": 818000000.0, "equity": 27946000000.0}]}, "sma20d": 241.5675, "sma50d": 244.8758, "sma100d": 232.0124, "sma200d": 221.5794, "sma20w": 231.6258, "sma50w": 217.4481, "sma100w": 202.0499, "sma200w": 171.4673, "rsi": 45.52, "macd": -2.228, "macd_signal": -2.0837, "macd_hist": -0.1443, "ytd_pct": 20.6921, "last_week_close": 239.84, "last_week_high": 241.23, "last_week_low": 231.2696, "last_week_pct": -0.0083, "alpha_1y": 11.7204, "perf_1m_pct": -4.6, "perf_3m_pct": 7.43, "perf_6m_pct": 18.46, "perf_1y_pct": 22.26}, {"ticker": "NTRS", "name": "Northern Trust Corporation", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 189.19, "change_pct": 0.0, "day_change_pct": 1.07, "regular_change_pct": 1.07, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 700770.0, "market_cap": 34621815311.04096, "mcap_shares": 183000239.50019008, "pe_trailing": 16.07, "pe_forward": 14.84, "peg": 1.059, "ps": 3.810667031098009, "pb": 2.58340909376798, "fair_value": 103.35996231571696, "fair_value_low": 56.11587377934674, "fair_value_high": 150.60405085208717, "fair_value_agreement": 0.5234551949804797, "fair_value_confidence": 76, "valuation_profile": "banks", "margin_of_safety": -83.04, "upside_pct": -45.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.77, "eps_next": 12.748652291105122, "rev_per_share": 49.647476007759884, "book_per_share": 73.23269104238565, "peg_growth_pct": 15.1784, "breakout": "Bullish", "ath": 195.78, "ath_date": "2026-08-13", "atl": 0.7707999999999999, "atl_date": "1980-03-27", "week52_high": 195.78, "week52_low": 121.12, "sparkline": [{"date": "2026-06-09", "close": 169.7993600341315}, {"date": "2026-06-10", "close": 165.3503381153005}, {"date": "2026-06-11", "close": 169.94865607167617}, {"date": "2026-06-12", "close": 173.5218079035785}, {"date": "2026-06-15", "close": 171.9094106980961}, {"date": "2026-06-16", "close": 174.0194613620607}, {"date": "2026-06-17", "close": 174.12894512292675}, {"date": "2026-06-18", "close": 171.30227347874782}, {"date": "2026-06-22", "close": 174.73608234227507}, {"date": "2026-06-23", "close": 175.43279718415016}, {"date": "2026-06-24", "close": 173.11373206762306}, {"date": "2026-06-25", "close": 175.1441581782305}, {"date": "2026-06-26", "close": 173.0540136526052}, {"date": "2026-06-29", "close": 174.0891328462482}, {"date": "2026-06-30", "close": 173.02415444509626}, {"date": "2026-07-01", "close": 174.77589461895366}, {"date": "2026-07-02", "close": 175.67167084422164}, {"date": "2026-07-06", "close": 180.28989493893658}, {"date": "2026-07-07", "close": 180.5387216681777}, {"date": "2026-07-08", "close": 179.07562050023998}, {"date": "2026-07-09", "close": 182.00182283611542}, {"date": "2026-07-10", "close": 182.68858460882086}, {"date": "2026-07-13", "close": 183.24097994773612}, {"date": "2026-07-14", "close": 185.76408298224092}, {"date": "2026-07-15", "close": 190.2280345048264}, {"date": "2026-07-16", "close": 187.6352599861341}, {"date": "2026-07-17", "close": 183.81328142499066}, {"date": "2026-07-20", "close": 181.92219828275825}, {"date": "2026-07-21", "close": 184.19149805343716}, {"date": "2026-07-22", "close": 177.8215337848648}, {"date": "2026-07-23", "close": 177.11486587382004}, {"date": "2026-07-24", "close": 179.67280465041864}, {"date": "2026-07-27", "close": 181.66341848434752}, {"date": "2026-07-28", "close": 180.01120900218658}, {"date": "2026-07-29", "close": 176.81627379873075}, {"date": "2026-07-30", "close": 181.65346541517783}, {"date": "2026-07-31", "close": 181.33496720174924}, {"date": "2026-08-03", "close": 181.34492027091886}, {"date": "2026-08-04", "close": 181.5539347234814}, {"date": "2026-08-05", "close": 183.51468934990132}, {"date": "2026-08-06", "close": 183.27581568982987}, {"date": "2026-08-07", "close": 184.6294330969015}, {"date": "2026-08-10", "close": 186.97835742093756}, {"date": "2026-08-11", "close": 186.8987328675804}, {"date": "2026-08-12", "close": 190.43207242280414}, {"date": "2026-08-13", "close": 189.58606154338435}, {"date": "2026-08-14", "close": 190.51169697616126}, {"date": "2026-08-17", "close": 190.57141539117913}, {"date": "2026-08-18", "close": 189.6855922350808}, {"date": "2026-08-19", "close": 184.52990240520506}, {"date": "2026-08-20", "close": 181.65346541517783}, {"date": "2026-08-21", "close": 183.03694202975842}, {"date": "2026-08-24", "close": 185.78398912058023}, {"date": "2026-08-25", "close": 185.94323822729453}, {"date": "2026-08-26", "close": 186.77929603754467}, {"date": "2026-08-27", "close": 185.3958194229641}, {"date": "2026-08-28", "close": 185.9133790197856}, {"date": "2026-08-31", "close": 184.68915151191936}, {"date": "2026-09-01", "close": 181.82266759106182}, {"date": "2026-09-02", "close": 183.11656658311554}, {"date": "2026-09-03", "close": 186.5653050503973}, {"date": "2026-09-04", "close": 186.63}, {"date": "2026-09-08", "close": 184.88}, {"date": "2026-09-09", "close": 184.69}, {"date": "2026-09-10", "close": 187.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.68, "quote_recv_at": 1789282923.7248225, "score_total": 77, "score_strength": 18, "score_profit": 18, "score_growth": 15, "score_valuation": 6, "score_momentum": 20, "score_profile": "financials", "score_coverage": "full", "profit_margin": 24.7, "operating_margin": 42.5, "gross_margin": 100.0, "roe_ttm": 17.1, "roa_ttm": 1.28, "dividend_yield": 1.7337, "forward_dividend_rate": 3.28, "div_per_share": 3.2, "payout_ratio": 28.4969, "revenue_growth_yoy": 36.4, "ev_ebitda": null, "ev_revenue": 5.71, "revenue_ttm": 9085500000.0, "debt_equity": 1.8201, "current_ratio": 4.9903, "interest_coverage": 0.49094140860688484, "altman_z": 0.6448227934719494, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6895100000.0, "eps": 1492200000.0, "equity": 11091000000.0}, {"period_end": "2020-12-31", "revenue": 6301100000.0, "eps": 1209300000.0, "equity": 161402900000.0}, {"period_end": "2021-12-31", "revenue": 6488300000.0, "eps": 1545300000.0, "equity": 176654800000.0}, {"period_end": "2022-12-31", "revenue": 7751700000.0, "eps": 1336000000.0, "equity": 11259500000.0}, {"period_end": "2023-12-31", "revenue": 12116500000.0, "eps": 1107300000.0, "equity": 11897900000.0}, {"period_end": "2024-12-31", "revenue": 15875600000.0, "eps": 2031100000.0, "equity": 12788400000.0}, {"period_end": "2025-12-31", "revenue": 14299900000.0, "eps": 1736900000.0, "equity": 12957900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3512700000.0, "eps": 392000000.0, "equity": 12878500000.0}, {"period_end": "2025-06-30", "revenue": 3600200000.0, "eps": 421300000.0, "equity": 12866500000.0}, {"period_end": "2025-09-30", "revenue": 3578900000.0, "eps": 457600000.0, "equity": 12956000000.0}, {"period_end": "2025-12-31", "revenue": 3608100000.0, "eps": 466000000.0, "equity": 12957900000.0}, {"period_end": "2026-03-31", "revenue": 3785600000.0, "eps": 525500000.0, "equity": 12987300000.0}, {"period_end": "2026-06-30", "revenue": 4211800000.0, "eps": 792200000.0, "equity": 13401600000.0}]}, "sma20d": 186.6503, "sma50d": 184.5067, "sma100d": 176.274, "sma200d": 159.3771, "sma20w": 176.1466, "sma50w": 156.8378, "sma100w": 138.5517, "sma200w": 109.4614, "rsi": 54.08, "macd": 0.4217, "macd_signal": 0.6841, "macd_hist": -0.2624, "ytd_pct": 39.9627, "last_week_close": 186.63, "last_week_high": 188.14, "last_week_low": 181.1468, "last_week_pct": 1.3717, "alpha_1y": 29.2688, "perf_1m_pct": 0.16, "perf_3m_pct": 13.21, "perf_6m_pct": 33.48, "perf_1y_pct": 47.65}, {"ticker": "KGC", "name": "Kinross Gold Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 29.125, "change_pct": -0.017164435290075542, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 29.16, "ext_change_pct": 0.12017167381974299, "session": "closed", "volume": 9057029.0, "market_cap": 34562903285.31941, "mcap_shares": 1186505433.756245, "pe_trailing": 10.99, "pe_forward": 10.5, "peg": 1.116, "ps": 4.080192575206816, "pb": 3.584725285616212, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.65, "eps_next": 2.774285714285714, "rev_per_share": 7.13936890552855, "book_per_share": 8.126145709654448, "peg_growth_pct": 9.8499, "breakout": "Bearish", "ath": 39.11, "ath_date": "2026-01-26", "atl": 0.37, "atl_date": "2000-10-25", "week52_high": 39.11, "week52_low": 21.94, "sparkline": [{"date": "2026-06-09", "close": 25.23788052113124}, {"date": "2026-06-10", "close": 23.62992691452177}, {"date": "2026-06-11", "close": 24.828401652367337}, {"date": "2026-06-12", "close": 25.547486495074676}, {"date": "2026-06-15", "close": 27.305249443914843}, {"date": "2026-06-16", "close": 27.954423260247857}, {"date": "2026-06-17", "close": 27.245325707022566}, {"date": "2026-06-18", "close": 26.636101048617736}, {"date": "2026-06-22", "close": 26.26657133778202}, {"date": "2026-06-23", "close": 24.978210994598033}, {"date": "2026-06-24", "close": 23.669876072449956}, {"date": "2026-06-25", "close": 24.009443914839533}, {"date": "2026-06-26", "close": 24.229164283444554}, {"date": "2026-06-29", "close": 23.749774388306328}, {"date": "2026-06-30", "close": 23.589977756593584}, {"date": "2026-07-01", "close": 23.440168414362887}, {"date": "2026-07-02", "close": 24.678592310136644}, {"date": "2026-07-06", "close": 24.688579599618688}, {"date": "2026-07-07", "close": 23.84964728312679}, {"date": "2026-07-08", "close": 23.030689545598985}, {"date": "2026-07-09", "close": 24.169240546552274}, {"date": "2026-07-10", "close": 24.109316809659997}, {"date": "2026-07-13", "close": 23.450155703844935}, {"date": "2026-07-14", "close": 23.87960915157293}, {"date": "2026-07-15", "close": 23.62992691452177}, {"date": "2026-07-16", "close": 22.890867492850337}, {"date": "2026-07-17", "close": 22.54131236097871}, {"date": "2026-07-20", "close": 22.501363203050527}, {"date": "2026-07-21", "close": 23.38024467747061}, {"date": "2026-07-22", "close": 24.20918970448046}, {"date": "2026-07-23", "close": 23.63991420400382}, {"date": "2026-07-24", "close": 23.819685414680652}, {"date": "2026-07-27", "close": 23.889596441054977}, {"date": "2026-07-28", "close": 23.480117572291075}, {"date": "2026-07-29", "close": 23.180498887829682}, {"date": "2026-07-30", "close": 23.589977756593584}, {"date": "2026-07-31", "close": 23.070638703527173}, {"date": "2026-08-03", "close": 23.400219256434703}, {"date": "2026-08-04", "close": 23.57000317762949}, {"date": "2026-08-05", "close": 25.667333968859232}, {"date": "2026-08-06", "close": 25.587435653002863}, {"date": "2026-08-07", "close": 27.604868128376236}, {"date": "2026-08-10", "close": 27.36517318080712}, {"date": "2026-08-11", "close": 27.205376549094378}, {"date": "2026-08-12", "close": 27.44507149666349}, {"date": "2026-08-13", "close": 26.815872259294572}, {"date": "2026-08-14", "close": 27.275287575468703}, {"date": "2026-08-17", "close": 27.684766444232604}, {"date": "2026-08-18", "close": 27.08552907530982}, {"date": "2026-08-19", "close": 29.861995551318717}, {"date": "2026-08-20", "close": 31.43}, {"date": "2026-08-21", "close": 32.76}, {"date": "2026-08-24", "close": 32.98}, {"date": "2026-08-25", "close": 33.48}, {"date": "2026-08-26", "close": 32.32}, {"date": "2026-08-27", "close": 32.51}, {"date": "2026-08-28", "close": 31.27}, {"date": "2026-08-31", "close": 30.68}, {"date": "2026-09-01", "close": 29.43}, {"date": "2026-09-02", "close": 30.26}, {"date": "2026-09-03", "close": 31.59}, {"date": "2026-09-04", "close": 30.87}, {"date": "2026-09-08", "close": 30.15}, {"date": "2026-09-09", "close": 30.23}, {"date": "2026-09-10", "close": 28.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171100.07, "quote_recv_at": 1789282923.7248225, "score_total": 88, "score_strength": 20, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 10, "score_profile": "default", "score_coverage": "partial", "profit_margin": 37.5, "operating_margin": 52.5, "gross_margin": 69.1107, "roe_ttm": 37.0, "roa_ttm": 21.4, "dividend_yield": 0.5322, "forward_dividend_rate": 0.155, "div_per_share": 0.155, "payout_ratio": 5.5187, "revenue_growth_yoy": 29.5, "ev_ebitda": 5.79, "ev_revenue": 3.831, "revenue_ttm": 8470900000.0, "debt_equity": 0.0766, "current_ratio": 2.8922, "interest_coverage": 81.61253412209626, "altman_z": 7.254072283503993, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3497300000.0, "eps": 718600000.0, "equity": 5332600000.0}, {"period_end": "2020-12-31", "revenue": 4213400000.0, "eps": 1342400000.0, "equity": 6596500000.0}, {"period_end": "2021-12-31", "revenue": 2599600000.0, "eps": 221200000.0, "equity": 6571992027.0}, {"period_end": "2022-12-31", "revenue": 3455100000.0, "eps": -605200000.0, "equity": 5821059621.0}, {"period_end": "2023-12-31", "revenue": 4239700000.0, "eps": 416300000.0, "equity": 6052573965.0}, {"period_end": "2024-12-31", "revenue": 5148800000.0, "eps": 948800000.0, "equity": 6857518583.0}, {"period_end": "2025-12-31", "revenue": 7174533268.0, "eps": 2431939976.0, "equity": 8560392966.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1497500000.0, "eps": 368000000.0, "equity": 7202649095.0}, {"period_end": "2025-06-30", "revenue": 1728500000.0, "eps": 530700000.0, "equity": 7570508870.0}, {"period_end": "2025-09-30", "revenue": 1782121758.0, "eps": 578415746.0, "equity": 7949143613.0}, {"period_end": "2025-12-31", "revenue": 2054096082.0, "eps": 920434057.0, "equity": 8560392966.0}, {"period_end": "2026-03-31", "revenue": 2374349188.0, "eps": 831322991.0, "equity": 9128222543.0}, {"period_end": "2026-06-30", "revenue": 2181266583.0, "eps": 822762722.0, "equity": 9641716040.0}]}, "sma20d": 30.3895, "sma50d": 26.7136, "sma100d": 27.6209, "sma200d": 29.5317, "sma20w": 27.3563, "sma50w": 29.7592, "sma100w": 25.3647, "sma200w": 16.1558, "rsi": 48.28, "macd": 0.922, "macd_signal": 1.3405, "macd_hist": -0.4185, "ytd_pct": 3.6983, "last_week_close": 30.87, "last_week_high": 31.815, "last_week_low": 29.38, "last_week_pct": -5.6527, "alpha_1y": 3.2708, "perf_1m_pct": 6.34, "perf_3m_pct": 22.43, "perf_6m_pct": -11.02, "perf_1y_pct": 29.83}, {"ticker": "EME", "name": "EMCOR Group Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 780.71, "change_pct": 0.0064048369328604275, "day_change_pct": 4.32, "regular_change_pct": 4.32, "ext_price": 782.0238, "ext_change_pct": 0.16828271701400194, "session": "closed", "volume": 241398.0, "market_cap": 34434304689.34456, "mcap_shares": 44109221.28627644, "pe_trailing": 24.32, "pe_forward": 19.72, "peg": 0.309, "ps": 1.8515281902993537, "pb": 8.442042117985176, "fair_value": 583.8334999202568, "fair_value_low": 472.1946418341264, "fair_value_high": 714.2874355727033, "fair_value_agreement": 0.986212536649683, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -33.72, "upside_pct": -25.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 32.1, "eps_next": 39.587221095334684, "rev_per_share": 421.63009134296976, "book_per_share": 92.4728861914653, "peg_growth_pct": 78.7043, "breakout": "Bullish", "ath": 951.96, "ath_date": "2026-05-06", "atl": 1.0, "atl_date": "1995-01-23", "week52_high": 951.96, "week52_low": 564.92, "sparkline": [{"date": "2026-06-09", "close": 827.3500514205579}, {"date": "2026-06-10", "close": 776.3165719628112}, {"date": "2026-06-11", "close": 811.1084916636369}, {"date": "2026-06-12", "close": 822.6225081805434}, {"date": "2026-06-15", "close": 841.8625097387421}, {"date": "2026-06-16", "close": 834.336420817535}, {"date": "2026-06-17", "close": 827.0701968524387}, {"date": "2026-06-18", "close": 836.1554755103102}, {"date": "2026-06-22", "close": 868.4287040980628}, {"date": "2026-06-23", "close": 838.1744263231706}, {"date": "2026-06-24", "close": 846.7299802628163}, {"date": "2026-06-25", "close": 862.2119347634135}, {"date": "2026-06-26", "close": 797.6854671999171}, {"date": "2026-06-29", "close": 813.9869957928635}, {"date": "2026-06-30", "close": 829.4489606814524}, {"date": "2026-07-01", "close": 803.9122313405704}, {"date": "2026-07-02", "close": 774.2576419259337}, {"date": "2026-07-06", "close": 786.8810819093129}, {"date": "2026-07-07", "close": 767.980903755259}, {"date": "2026-07-08", "close": 768.5805921155146}, {"date": "2026-07-09", "close": 783.0030971796604}, {"date": "2026-07-10", "close": 781.3739438009661}, {"date": "2026-07-13", "close": 764.5027112657768}, {"date": "2026-07-14", "close": 774.3376003739678}, {"date": "2026-07-15", "close": 769.72}, {"date": "2026-07-16", "close": 750.04}, {"date": "2026-07-17", "close": 744.16}, {"date": "2026-07-20", "close": 744.03}, {"date": "2026-07-21", "close": 760.27}, {"date": "2026-07-22", "close": 755.15}, {"date": "2026-07-23", "close": 769.07}, {"date": "2026-07-24", "close": 744.85}, {"date": "2026-07-27", "close": 742.75}, {"date": "2026-07-28", "close": 705.82}, {"date": "2026-07-29", "close": 672.48}, {"date": "2026-07-30", "close": 802.37}, {"date": "2026-07-31", "close": 797.43}, {"date": "2026-08-03", "close": 817.42}, {"date": "2026-08-04", "close": 819.88}, {"date": "2026-08-05", "close": 822.16}, {"date": "2026-08-06", "close": 808.43}, {"date": "2026-08-07", "close": 816.9}, {"date": "2026-08-10", "close": 809.33}, {"date": "2026-08-11", "close": 816.86}, {"date": "2026-08-12", "close": 833.4}, {"date": "2026-08-13", "close": 831.23}, {"date": "2026-08-14", "close": 836.29}, {"date": "2026-08-17", "close": 862.54}, {"date": "2026-08-18", "close": 824.53}, {"date": "2026-08-19", "close": 805.78}, {"date": "2026-08-20", "close": 787.39}, {"date": "2026-08-21", "close": 776.62}, {"date": "2026-08-24", "close": 764.9}, {"date": "2026-08-25", "close": 739.87}, {"date": "2026-08-26", "close": 763.59}, {"date": "2026-08-27", "close": 775.04}, {"date": "2026-08-28", "close": 740.17}, {"date": "2026-08-31", "close": 734.54}, {"date": "2026-09-01", "close": 735.25}, {"date": "2026-09-02", "close": 734.26}, {"date": "2026-09-03", "close": 741.32}, {"date": "2026-09-04", "close": 754.16}, {"date": "2026-09-08", "close": 773.16}, {"date": "2026-09-09", "close": 754.29}, {"date": "2026-09-10", "close": 748.33}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170850.618, "quote_recv_at": 1789282923.7248225, "score_total": 73, "score_strength": 16, "score_profit": 16, "score_growth": 15, "score_valuation": 10, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.74, "operating_margin": 10.6, "gross_margin": 19.4261, "roe_ttm": 40.4, "roa_ttm": 12.0, "dividend_yield": 0.1857, "forward_dividend_rate": 1.45, "div_per_share": 0.65, "payout_ratio": 4.0359, "revenue_growth_yoy": 19.8, "ev_ebitda": 15.14, "ev_revenue": 1.754, "revenue_ttm": 18597775000.0, "debt_equity": 0.0259, "current_ratio": 1.2768, "interest_coverage": null, "altman_z": 6.870221484644554, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9174611000.0, "eps": 325140000.0, "equity": 2057134000.0}, {"period_end": "2020-12-31", "revenue": 8797061000.0, "eps": 132943000.0, "equity": 2052668000.0}, {"period_end": "2021-12-31", "revenue": 9903580000.0, "eps": 383532000.0, "equity": 2252387000.0}, {"period_end": "2022-12-31", "revenue": 11076120000.0, "eps": 406122000.0, "equity": 1973589000.0}, {"period_end": "2023-12-31", "revenue": 12582873000.0, "eps": 632994000.0, "equity": 2469778000.0}, {"period_end": "2024-12-31", "revenue": 14566116000.0, "eps": 1007145000.0, "equity": 2937657000.0}, {"period_end": "2025-12-31", "revenue": 16990000000.0, "eps": 1270000000.0, "equity": 3673944000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3867372000.0, "eps": 240677000.0, "equity": 2949957000.0}, {"period_end": "2025-06-30", "revenue": 4304400000.0, "eps": 302160000.0, "equity": 3051601000.0}, {"period_end": "2025-09-30", "revenue": 4301529000.0, "eps": 295373000.0, "equity": 3335398000.0}, {"period_end": "2025-12-31", "revenue": 4516699000.0, "eps": 431790000.0, "equity": 3673944000.0}, {"period_end": "2026-03-31", "revenue": 4628233000.0, "eps": 305484000.0, "equity": 3866539000.0}, {"period_end": "2026-06-30", "revenue": 5154892000.0, "eps": 403694000.0, "equity": 4078907000.0}]}, "sma20d": 774.163, "sma50d": 775.885, "sma100d": 817.9878, "sma200d": 761.539, "sma20w": 809.9854, "sma50w": 781.3673, "sma100w": 675.6952, "sma200w": 493.2148, "rsi": 44.27, "macd": -12.0642, "macd_signal": -11.1335, "macd_hist": -0.9306, "ytd_pct": 27.8189, "last_week_close": 754.16, "last_week_high": 757.9199, "last_week_low": 722.08, "last_week_pct": 3.5205, "alpha_1y": -0.663, "perf_1m_pct": -8.39, "perf_3m_pct": -3.61, "perf_6m_pct": 4.02, "perf_1y_pct": 20.35}, {"ticker": "STLD", "name": "Steel Dynamics Inc", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 239.79, "change_pct": 0.0, "day_change_pct": 1.14, "regular_change_pct": 1.14, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 697061.0, "market_cap": 34361979535.93385, "mcap_shares": 143300302.49774325, "pe_trailing": 21.51, "pe_forward": 11.39, "peg": 10.91, "ps": 1.673037632167537, "pb": 3.6479497639515266, "fair_value": 106.80371606459116, "fair_value_low": 84.88820487536489, "fair_value_high": 128.71922725381742, "fair_value_agreement": 0.804391004824001, "fair_value_confidence": 88, "valuation_profile": "cyclical", "margin_of_safety": -124.51, "upside_pct": -55.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.15, "eps_next": 21.05267778753292, "rev_per_share": 143.32612452317363, "book_per_share": 65.73281309122389, "peg_growth_pct": 1.9712, "breakout": "Neutral", "ath": 288.74, "ath_date": "2026-06-15", "atl": 2.0625, "atl_date": "2000-05-22", "week52_high": 288.74, "week52_low": 129.41, "sparkline": [{"date": "2026-06-09", "close": 269.17825992434456}, {"date": "2026-06-10", "close": 267.72162441845296}, {"date": "2026-06-11", "close": 278.9057915561546}, {"date": "2026-06-12", "close": 282.1083942780121}, {"date": "2026-06-15", "close": 271.562752293578}, {"date": "2026-06-16", "close": 273.6579129527371}, {"date": "2026-06-17", "close": 269.5074994564981}, {"date": "2026-06-18", "close": 249.33409539545198}, {"date": "2026-06-22", "close": 250.40162963607114}, {"date": "2026-06-23", "close": 243.12842906213314}, {"date": "2026-06-24", "close": 240.87363711465719}, {"date": "2026-06-25", "close": 250.42158354711074}, {"date": "2026-06-26", "close": 244.9242810556981}, {"date": "2026-06-29", "close": 233.68025218487762}, {"date": "2026-06-30", "close": 229.46}, {"date": "2026-07-01", "close": 221.76}, {"date": "2026-07-02", "close": 220.39}, {"date": "2026-07-06", "close": 227.07}, {"date": "2026-07-07", "close": 229.62}, {"date": "2026-07-08", "close": 228.76}, {"date": "2026-07-09", "close": 222.06}, {"date": "2026-07-10", "close": 228.42}, {"date": "2026-07-13", "close": 234.14}, {"date": "2026-07-14", "close": 233.35}, {"date": "2026-07-15", "close": 235.56}, {"date": "2026-07-16", "close": 234.98}, {"date": "2026-07-17", "close": 235.51}, {"date": "2026-07-20", "close": 230.49}, {"date": "2026-07-21", "close": 233.52}, {"date": "2026-07-22", "close": 238.64}, {"date": "2026-07-23", "close": 240.57}, {"date": "2026-07-24", "close": 247.11}, {"date": "2026-07-27", "close": 250.27}, {"date": "2026-07-28", "close": 259.74}, {"date": "2026-07-29", "close": 252.34}, {"date": "2026-07-30", "close": 252.5}, {"date": "2026-07-31", "close": 251.26}, {"date": "2026-08-03", "close": 258.38}, {"date": "2026-08-04", "close": 265.1}, {"date": "2026-08-05", "close": 265.96}, {"date": "2026-08-06", "close": 261.48}, {"date": "2026-08-07", "close": 262.45}, {"date": "2026-08-10", "close": 268.6}, {"date": "2026-08-11", "close": 263.69}, {"date": "2026-08-12", "close": 263.18}, {"date": "2026-08-13", "close": 260.53}, {"date": "2026-08-14", "close": 255.77}, {"date": "2026-08-17", "close": 258.16}, {"date": "2026-08-18", "close": 249.81}, {"date": "2026-08-19", "close": 231.01}, {"date": "2026-08-20", "close": 219.0}, {"date": "2026-08-21", "close": 228.68}, {"date": "2026-08-24", "close": 229.27}, {"date": "2026-08-25", "close": 231.08}, {"date": "2026-08-26", "close": 235.9}, {"date": "2026-08-27", "close": 235.84}, {"date": "2026-08-28", "close": 234.665}, {"date": "2026-08-31", "close": 232.62}, {"date": "2026-09-01", "close": 234.09}, {"date": "2026-09-02", "close": 247.64}, {"date": "2026-09-03", "close": 246.03}, {"date": "2026-09-04", "close": 242.06}, {"date": "2026-09-08", "close": 240.31}, {"date": "2026-09-09", "close": 240.69}, {"date": "2026-09-10", "close": 237.08}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.776, "quote_recv_at": 1789282923.7248225, "score_total": 74, "score_strength": 19, "score_profit": 14, "score_growth": 15, "score_valuation": 13, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.83, "operating_margin": 11.5, "gross_margin": 14.6522, "roe_ttm": 17.6, "roa_ttm": 7.87, "dividend_yield": 0.8591, "forward_dividend_rate": 2.06, "div_per_share": 2.06, "payout_ratio": 18.4165, "revenue_growth_yoy": 33.4, "ev_ebitda": 13.66, "ev_revenue": 1.831, "revenue_ttm": 20538677000.0, "debt_equity": 0.444, "current_ratio": 3.1832, "interest_coverage": 20.954274882188287, "altman_z": 6.039457521164479, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10464991000.0, "eps": 671103000.0, "equity": 4075834000.0}, {"period_end": "2020-12-31", "revenue": 9601482000.0, "eps": 550822000.0, "equity": 4345164000.0}, {"period_end": "2021-12-31", "revenue": 18408850000.0, "eps": 3214066000.0, "equity": 6304641000.0}, {"period_end": "2022-12-31", "revenue": 22260774000.0, "eps": 3862674000.0, "equity": 8130357000.0}, {"period_end": "2023-12-31", "revenue": 18795316000.0, "eps": 2450882000.0, "equity": 8866666000.0}, {"period_end": "2024-12-31", "revenue": 17540390000.0, "eps": 1537134000.0, "equity": 8934287000.0}, {"period_end": "2025-12-31", "revenue": 18176581000.0, "eps": 1185595000.0, "equity": 8957182000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4369195000.0, "eps": 217151000.0, "equity": 8824710000.0}, {"period_end": "2025-06-30", "revenue": 4565123000.0, "eps": 298726000.0, "equity": 8864052000.0}, {"period_end": "2025-09-30", "revenue": 4828215000.0, "eps": 403685000.0, "equity": 8995142000.0}, {"period_end": "2025-12-31", "revenue": 4414048000.0, "eps": 266033000.0, "equity": 8957182000.0}, {"period_end": "2026-03-31", "revenue": 5204858000.0, "eps": 403436000.0, "equity": 9164858000.0}, {"period_end": "2026-06-30", "revenue": 6091557000.0, "eps": 534087000.0, "equity": 9419532000.0}]}, "sma20d": 239.5117, "sma50d": 242.1427, "sma100d": 243.6296, "sma200d": 211.5861, "sma20w": 243.9391, "sma50w": 206.8908, "sma100w": 174.5587, "sma200w": 145.1305, "rsi": 45.4, "macd": -2.0513, "macd_signal": -2.5191, "macd_hist": 0.4678, "ytd_pct": 42.2553, "last_week_close": 242.06, "last_week_high": 251.88, "last_week_low": 229.04, "last_week_pct": -0.9378, "alpha_1y": 56.924, "perf_1m_pct": -10.09, "perf_3m_pct": -11.45, "perf_6m_pct": 29.34, "perf_1y_pct": 84.12}, {"ticker": "WEC", "name": "WEC Energy Group Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 105.32, "change_pct": -0.009493971328211446, "day_change_pct": -0.02, "regular_change_pct": -0.02, "ext_price": 105.9495, "ext_change_pct": 0.5977022407899804, "session": "closed", "volume": 2060257.0, "market_cap": 34325788600.659904, "mcap_shares": 325888052.7927457, "pe_trailing": 20.45, "pe_forward": 17.54, "peg": 2.068, "ps": 3.386054471625851, "pb": 2.4284422670595407, "fair_value": 76.82300798565086, "fair_value_low": 57.18345891031228, "fair_value_high": 96.46255706098944, "fair_value_agreement": 0.7433438034564438, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -37.09, "upside_pct": -27.06, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.15, "eps_next": 6.005131128848347, "rev_per_share": 31.10700104875296, "book_per_share": 43.3734832525123, "peg_growth_pct": 9.89, "breakout": "Neutral", "ath": 119.91, "ath_date": "2026-07-07", "atl": 2.1944, "atl_date": "1980-12-08", "week52_high": 119.91, "week52_low": 102.95, "sparkline": [{"date": "2026-06-09", "close": 112.13359348718294}, {"date": "2026-06-10", "close": 113.03581780259705}, {"date": "2026-06-11", "close": 112.10384982843301}, {"date": "2026-06-12", "close": 112.47068828634865}, {"date": "2026-06-15", "close": 113.02590324968041}, {"date": "2026-06-16", "close": 113.6901782950952}, {"date": "2026-06-17", "close": 111.57837852385117}, {"date": "2026-06-18", "close": 111.21154006593554}, {"date": "2026-06-22", "close": 112.0741061696831}, {"date": "2026-06-23", "close": 113.16470699051335}, {"date": "2026-06-24", "close": 114.62214626925923}, {"date": "2026-06-25", "close": 116.06967099508846}, {"date": "2026-06-26", "close": 117.83446141425014}, {"date": "2026-06-29", "close": 117.42796474466796}, {"date": "2026-06-30", "close": 115.77223440758931}, {"date": "2026-07-01", "close": 115.22693399717419}, {"date": "2026-07-02", "close": 117.81463230841688}, {"date": "2026-07-06", "close": 115.63343066675637}, {"date": "2026-07-07", "close": 116.67445872300344}, {"date": "2026-07-08", "close": 115.24676310300745}, {"date": "2026-07-09", "close": 113.90829845926125}, {"date": "2026-07-10", "close": 113.97770032967772}, {"date": "2026-07-13", "close": 114.87992464509183}, {"date": "2026-07-14", "close": 114.06693130592747}, {"date": "2026-07-15", "close": 112.00470429926663}, {"date": "2026-07-16", "close": 113.5117163425957}, {"date": "2026-07-17", "close": 112.3814573100989}, {"date": "2026-07-20", "close": 111.58829307676781}, {"date": "2026-07-21", "close": 110.86453071385318}, {"date": "2026-07-22", "close": 112.49051739218191}, {"date": "2026-07-23", "close": 113.7397510596784}, {"date": "2026-07-24", "close": 114.78077911592544}, {"date": "2026-07-27", "close": 112.84744129718091}, {"date": "2026-07-28", "close": 112.63923568593151}, {"date": "2026-07-29", "close": 110.33905940927134}, {"date": "2026-07-30", "close": 109.10965484760816}, {"date": "2026-07-31", "close": 108.48503801385992}, {"date": "2026-08-03", "close": 108.34623427302698}, {"date": "2026-08-04", "close": 108.31649061427706}, {"date": "2026-08-05", "close": 107.33494987552984}, {"date": "2026-08-06", "close": 107.04742784094732}, {"date": "2026-08-07", "close": 106.7103330417816}, {"date": "2026-08-10", "close": 105.21323555136917}, {"date": "2026-08-11", "close": 105.76845051470094}, {"date": "2026-08-12", "close": 108.17768687344412}, {"date": "2026-08-13", "close": 109.33768956469083}, {"date": "2026-08-14", "close": 110.52}, {"date": "2026-08-17", "close": 110.49}, {"date": "2026-08-18", "close": 111.05}, {"date": "2026-08-19", "close": 109.34}, {"date": "2026-08-20", "close": 108.51}, {"date": "2026-08-21", "close": 106.01}, {"date": "2026-08-24", "close": 107.58}, {"date": "2026-08-25", "close": 106.67}, {"date": "2026-08-26", "close": 107.52}, {"date": "2026-08-27", "close": 106.28}, {"date": "2026-08-28", "close": 106.22}, {"date": "2026-08-31", "close": 106.17}, {"date": "2026-09-01", "close": 106.2}, {"date": "2026-09-02", "close": 105.73}, {"date": "2026-09-03", "close": 106.7}, {"date": "2026-09-04", "close": 105.94}, {"date": "2026-09-08", "close": 107.06}, {"date": "2026-09-09", "close": 106.15}, {"date": "2026-09-10", "close": 105.35}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170155.596, "quote_recv_at": 1789282923.7248225, "score_total": 52, "score_strength": 7, "score_profit": 19, "score_growth": 11, "score_valuation": 12, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 16.7, "operating_margin": 21.8, "gross_margin": 41.9092, "roe_ttm": 12.0, "roa_ttm": 3.03, "dividend_yield": 3.5606, "forward_dividend_rate": 3.75, "div_per_share": 3.69, "payout_ratio": 70.8698, "revenue_growth_yoy": 2.6, "ev_ebitda": 13.53, "ev_revenue": 5.65, "revenue_ttm": 10137400000.0, "debt_equity": 1.5963, "current_ratio": 0.4462, "interest_coverage": 2.8574887201496644, "altman_z": 1.0697916616217535, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7523100000.0, "eps": 1135200000.0, "equity": 10143800000.0}, {"period_end": "2020-12-31", "revenue": 7241700000.0, "eps": 1201100000.0, "equity": 10500100000.0}, {"period_end": "2021-12-31", "revenue": 8316000000.0, "eps": 1301500000.0, "equity": 10943600000.0}, {"period_end": "2022-12-31", "revenue": 9597400000.0, "eps": 1409300000.0, "equity": 11407300000.0}, {"period_end": "2023-12-31", "revenue": 8893000000.0, "eps": 1332900000.0, "equity": 11754600000.0}, {"period_end": "2024-12-31", "revenue": 8599900000.0, "eps": 1528400000.0, "equity": 12425400000.0}, {"period_end": "2025-12-31", "revenue": 9800100000.0, "eps": 1558400000.0, "equity": 13644000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3149500000.0, "eps": 724500000.0, "equity": 13006200000.0}, {"period_end": "2025-06-30", "revenue": 2009500000.0, "eps": 245700000.0, "equity": 13253500000.0}, {"period_end": "2025-09-30", "revenue": 2104000000.0, "eps": 271300000.0, "equity": 13598800000.0}, {"period_end": "2025-12-31", "revenue": 2537100000.0, "eps": 316900000.0, "equity": 13644000000.0}, {"period_end": "2026-03-31", "revenue": 3434200000.0, "eps": 804700000.0, "equity": 14161400000.0}, {"period_end": "2026-06-30", "revenue": 2062100000.0, "eps": 299500000.0, "equity": 14134900000.0}]}, "sma20d": 107.4885, "sma50d": 110.5552, "sma100d": 112.0052, "sma200d": 111.6584, "sma20w": 110.8851, "sma50w": 112.7219, "sma100w": 109.1536, "sma200w": 95.3369, "rsi": 38.9, "macd": -1.2261, "macd_signal": -1.2972, "macd_hist": 0.071, "ytd_pct": 1.5478, "last_week_close": 105.94, "last_week_high": 107.3323, "last_week_low": 104.86, "last_week_pct": -0.5852, "alpha_1y": -11.4602, "perf_1m_pct": -0.4, "perf_3m_pct": -6.8, "perf_6m_pct": -6.22, "perf_1y_pct": 0.39}, {"ticker": "IRM", "name": "Iron Mountain Incorporated", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 115.165, "change_pct": -0.013023094287203132, "day_change_pct": 2.02, "regular_change_pct": 2.02, "ext_price": 118.29, "ext_change_pct": 2.713498024573438, "session": "closed", "volume": 1350873.0, "market_cap": 34288546683.578907, "mcap_shares": 297695317.6209316, "pe_trailing": 81.68, "pe_forward": 57.47, "peg": 2.701, "ps": 4.5340400886930885, "pb": null, "fair_value": 53.6622569143087, "fair_value_low": 43.8847175419778, "fair_value_high": 64.16846209795696, "fair_value_agreement": 0.9939454053923873, "fair_value_confidence": 72, "valuation_profile": "reit", "margin_of_safety": -114.61, "upside_pct": -53.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.41, "eps_next": 2.0041760918740215, "rev_per_share": 25.403392503571798, "book_per_share": null, "peg_growth_pct": 30.2436, "breakout": "Neutral", "ath": 134.68, "ath_date": "2026-06-24", "atl": 2.282027504455107, "atl_date": "1996-03-25", "week52_high": 134.68, "week52_low": 77.77, "sparkline": [{"date": "2026-06-09", "close": 125.28282262631346}, {"date": "2026-06-10", "close": 122.52171396212168}, {"date": "2026-06-11", "close": 124.31941420751272}, {"date": "2026-06-12", "close": 126.3753476373246}, {"date": "2026-06-15", "close": 126.28}, {"date": "2026-06-16", "close": 128.21}, {"date": "2026-06-17", "close": 125.44}, {"date": "2026-06-18", "close": 127.83}, {"date": "2026-06-22", "close": 131.86}, {"date": "2026-06-23", "close": 133.06}, {"date": "2026-06-24", "close": 130.59}, {"date": "2026-06-25", "close": 131.06}, {"date": "2026-06-26", "close": 132.44}, {"date": "2026-06-29", "close": 129.97}, {"date": "2026-06-30", "close": 126.31}, {"date": "2026-07-01", "close": 121.9}, {"date": "2026-07-02", "close": 117.16}, {"date": "2026-07-06", "close": 116.38}, {"date": "2026-07-07", "close": 115.75}, {"date": "2026-07-08", "close": 115.46}, {"date": "2026-07-09", "close": 119.48}, {"date": "2026-07-10", "close": 121.51}, {"date": "2026-07-13", "close": 122.37}, {"date": "2026-07-14", "close": 122.66}, {"date": "2026-07-15", "close": 123.52}, {"date": "2026-07-16", "close": 121.66}, {"date": "2026-07-17", "close": 123.82}, {"date": "2026-07-20", "close": 124.23}, {"date": "2026-07-21", "close": 125.56}, {"date": "2026-07-22", "close": 124.51}, {"date": "2026-07-23", "close": 124.55}, {"date": "2026-07-24", "close": 128.31}, {"date": "2026-07-27", "close": 126.99}, {"date": "2026-07-28", "close": 125.7}, {"date": "2026-07-29", "close": 120.75}, {"date": "2026-07-30", "close": 124.64}, {"date": "2026-07-31", "close": 122.32}, {"date": "2026-08-03", "close": 124.08}, {"date": "2026-08-04", "close": 125.51}, {"date": "2026-08-05", "close": 127.13}, {"date": "2026-08-06", "close": 121.96}, {"date": "2026-08-07", "close": 121.15}, {"date": "2026-08-10", "close": 121.56}, {"date": "2026-08-11", "close": 122.39}, {"date": "2026-08-12", "close": 124.36}, {"date": "2026-08-13", "close": 126.62}, {"date": "2026-08-14", "close": 129.43}, {"date": "2026-08-17", "close": 129.9}, {"date": "2026-08-18", "close": 126.67}, {"date": "2026-08-19", "close": 122.08}, {"date": "2026-08-20", "close": 122.94}, {"date": "2026-08-21", "close": 122.02}, {"date": "2026-08-24", "close": 121.19}, {"date": "2026-08-25", "close": 120.9}, {"date": "2026-08-26", "close": 121.43}, {"date": "2026-08-27", "close": 122.69}, {"date": "2026-08-28", "close": 117.4}, {"date": "2026-08-31", "close": 115.35}, {"date": "2026-09-01", "close": 114.22}, {"date": "2026-09-02", "close": 111.84}, {"date": "2026-09-03", "close": 114.98}, {"date": "2026-09-04", "close": 116.86}, {"date": "2026-09-08", "close": 116.08}, {"date": "2026-09-09", "close": 115.22}, {"date": "2026-09-10", "close": 112.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169841.484, "quote_recv_at": 1789282923.7248225, "score_total": 63, "score_strength": 11, "score_profit": 14, "score_growth": 20, "score_valuation": 10, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 5.54, "operating_margin": 19.1, "gross_margin": 54.2101, "roe_ttm": 225.1, "roa_ttm": 4.63, "dividend_yield": 3.0009, "forward_dividend_rate": 3.456, "div_per_share": 3.377, "payout_ratio": 238.1183, "revenue_growth_yoy": 18.5, "ev_ebitda": 21.08, "ev_revenue": 7.01, "revenue_ttm": 7562471000.0, "debt_equity": null, "current_ratio": 0.726, "interest_coverage": 1.6236756651543447, "altman_z": 1.071521336541902, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4262584000.0, "eps": 267377000.0, "equity": 1464227000.0}, {"period_end": "2020-12-31", "revenue": 4147270000.0, "eps": 342693000.0, "equity": 1136729000.0}, {"period_end": "2021-12-31", "revenue": 4491531000.0, "eps": 450219000.0, "equity": 929479000.0}, {"period_end": "2022-12-31", "revenue": 5103574000.0, "eps": 556981000.0, "equity": 731953000.0}, {"period_end": "2023-12-31", "revenue": 5480289000.0, "eps": 184234000.0, "equity": 389720000.0}, {"period_end": "2024-12-31", "revenue": 6149909000.0, "eps": 180156000.0, "equity": -226503000.0}, {"period_end": "2025-12-31", "revenue": 6901737000.0, "eps": 144591000.0, "equity": -644908000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1592529000.0, "eps": 15952000.0, "equity": -698520000.0}, {"period_end": "2025-06-30", "revenue": 1711948000.0, "eps": -44921000.0, "equity": -767436000.0}, {"period_end": "2025-09-30", "revenue": 1754093000.0, "eps": 84290000.0, "equity": -881962000.0}, {"period_end": "2025-12-31", "revenue": 1843167000.0, "eps": 89270000.0, "equity": -981007000.0}, {"period_end": "2026-03-31", "revenue": 1936149000.0, "eps": 143665000.0, "equity": -1215011000.0}, {"period_end": "2026-06-30", "revenue": 2029062000.0, "eps": 101430000.0, "equity": -1280920000.0}]}, "sma20d": 120.036, "sma50d": 121.5618, "sma100d": 123.6537, "sma200d": 109.9842, "sma20w": 123.7414, "sma50w": 112.8466, "sma100w": 101.9917, "sma200w": 89.0798, "rsi": 36.62, "macd": -2.6298, "macd_signal": -2.0741, "macd_hist": -0.5558, "ytd_pct": 40.9098, "last_week_close": 116.86, "last_week_high": 117.13, "last_week_low": 110.77, "last_week_pct": -1.4505, "alpha_1y": -0.0358, "perf_1m_pct": -7.75, "perf_3m_pct": -7.85, "perf_6m_pct": 6.5, "perf_1y_pct": 20.72}, {"ticker": "UI", "name": "Ubiquiti Networks Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 564.085, "change_pct": -0.011521758397578815, "day_change_pct": 5.09, "regular_change_pct": 5.09, "ext_price": 563.1, "ext_change_pct": -0.17461907336660498, "session": "closed", "volume": 132365.0, "market_cap": 34150354845.45184, "mcap_shares": 60534175.03403676, "pe_trailing": 33.9, "pe_forward": 26.67, "peg": 1.101, "ps": 10.430258137945476, "pb": 23.71147348817621, "fair_value": 445.4896865172951, "fair_value_low": 370.78627957137314, "fair_value_high": 529.473675151328, "fair_value_agreement": 0.9349836047527775, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -26.62, "upside_pct": -21.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.64, "eps_next": 21.15298087739032, "rev_per_share": 54.08782721758453, "book_per_share": 23.79227930652706, "peg_growth_pct": 30.7931, "breakout": "Bearish", "ath": 1099.99, "ath_date": "2026-04-21", "atl": 7.8, "atl_date": "2012-08-15", "week52_high": 1099.99, "week52_low": 500.23, "sparkline": [{"date": "2026-06-09", "close": 562.8260898108355}, {"date": "2026-06-10", "close": 556.6066309092755}, {"date": "2026-06-11", "close": 580.7856509085987}, {"date": "2026-06-12", "close": 587.7338746573721}, {"date": "2026-06-15", "close": 573.7675455991338}, {"date": "2026-06-16", "close": 557.215598795303}, {"date": "2026-06-17", "close": 561.8677141213496}, {"date": "2026-06-18", "close": 588.4626395045854}, {"date": "2026-06-22", "close": 578.4695763256743}, {"date": "2026-06-23", "close": 562.0773588034245}, {"date": "2026-06-24", "close": 549.0694054346723}, {"date": "2026-06-25", "close": 540.1844641467294}, {"date": "2026-06-26", "close": 525.4394548407838}, {"date": "2026-06-29", "close": 544.7966471523807}, {"date": "2026-06-30", "close": 533.1264265168692}, {"date": "2026-07-01", "close": 535.4724503400901}, {"date": "2026-07-02", "close": 524.4910622313965}, {"date": "2026-07-06", "close": 536.5106906703664}, {"date": "2026-07-07", "close": 524.9303177557443}, {"date": "2026-07-08", "close": 526.6973229332341}, {"date": "2026-07-09", "close": 543.5088298196338}, {"date": "2026-07-10", "close": 550.0577303644548}, {"date": "2026-07-13", "close": 539.7551917024805}, {"date": "2026-07-14", "close": 548.5802345098305}, {"date": "2026-07-15", "close": 541.6220276809584}, {"date": "2026-07-16", "close": 542.9996927345944}, {"date": "2026-07-17", "close": 545.0262579946534}, {"date": "2026-07-20", "close": 531.5091675408615}, {"date": "2026-07-21", "close": 535.0331948157424}, {"date": "2026-07-22", "close": 536.590555311157}, {"date": "2026-07-23", "close": 528.4643281107238}, {"date": "2026-07-24", "close": 524.8105207945587}, {"date": "2026-07-27", "close": 538.6969852120064}, {"date": "2026-07-28", "close": 533.8152590436872}, {"date": "2026-07-29", "close": 521.9853091265948}, {"date": "2026-07-30", "close": 532.3277801089642}, {"date": "2026-07-31", "close": 555.5783736590978}, {"date": "2026-08-03", "close": 547.7316727014314}, {"date": "2026-08-04", "close": 559.0524855334845}, {"date": "2026-08-05", "close": 568.1570545836013}, {"date": "2026-08-06", "close": 566.260269364827}, {"date": "2026-08-07", "close": 565.3118767554397}, {"date": "2026-08-10", "close": 569.5047703969409}, {"date": "2026-08-11", "close": 572.2900497445095}, {"date": "2026-08-12", "close": 576.782435788975}, {"date": "2026-08-13", "close": 582.0135697607526}, {"date": "2026-08-14", "close": 571.8308280599641}, {"date": "2026-08-17", "close": 582.682436127373}, {"date": "2026-08-18", "close": 582.1433498020372}, {"date": "2026-08-19", "close": 589.6805752766404}, {"date": "2026-08-20", "close": 572.8990176305371}, {"date": "2026-08-21", "close": 558.0541775236032}, {"date": "2026-08-24", "close": 552.1741433454029}, {"date": "2026-08-25", "close": 574.8157690095089}, {"date": "2026-08-26", "close": 595.7902202971135}, {"date": "2026-08-27", "close": 591.8469036580827}, {"date": "2026-08-28", "close": 598.3359057223106}, {"date": "2026-08-31", "close": 590.02}, {"date": "2026-09-01", "close": 586.78}, {"date": "2026-09-02", "close": 598.37}, {"date": "2026-09-03", "close": 595.96}, {"date": "2026-09-04", "close": 579.66}, {"date": "2026-09-08", "close": 580.53}, {"date": "2026-09-09", "close": 520.58}, {"date": "2026-09-10", "close": 536.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.327, "quote_recv_at": 1789282923.7248225, "score_total": 69, "score_strength": 17, "score_profit": 20, "score_growth": 14, "score_valuation": 11, "score_momentum": 7, "score_profile": "technology", "score_coverage": "full", "profit_margin": 29.3, "operating_margin": 36.3, "gross_margin": 46.1606, "roe_ttm": 91.1, "roa_ttm": 40.4, "dividend_yield": 0.6027, "forward_dividend_rate": 3.4, "div_per_share": 3.4, "payout_ratio": 20.1638, "revenue_growth_yoy": 23.5, "ev_ebitda": 26.54, "ev_revenue": 9.76, "revenue_ttm": 3274162000.0, "debt_equity": 0.0102, "current_ratio": 2.9275, "interest_coverage": 108.89865611192931, "altman_z": 32.603140912898986, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1284500000.0, "eps": 380297000.0, "equity": -295458000.0}, {"period_end": "2021-06-30", "revenue": 1898094000.0, "eps": 616584000.0, "equity": 2699000.0}, {"period_end": "2022-06-30", "revenue": 1691692000.0, "eps": 378657000.0, "equity": -382876000.0}, {"period_end": "2023-06-30", "revenue": 1940512000.0, "eps": 407641000.0, "equity": -115733000.0}, {"period_end": "2024-06-30", "revenue": 1928490000.0, "eps": 349960000.0, "equity": 95060000.0}, {"period_end": "2025-06-30", "revenue": 2573545000.0, "eps": 711922000.0, "equity": 668260000.0}, {"period_end": "2026-06-30", "revenue": 3274162000.0, "eps": 960303000.0, "equity": 1440246000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 664170000.0, "eps": 180435000.0, "equity": 436113000.0}, {"period_end": "2025-06-30", "revenue": 759152000.0, "eps": 266705000.0, "equity": 668260000.0}, {"period_end": "2025-09-30", "revenue": 733773000.0, "eps": 207876000.0, "equity": 828444000.0}, {"period_end": "2025-12-31", "revenue": 814867000.0, "eps": 233610000.0, "equity": 1015557000.0}, {"period_end": "2026-03-31", "revenue": 788199000.0, "eps": 233914000.0, "equity": 1202196000.0}, {"period_end": "2026-06-30", "revenue": 937323000.0, "eps": 284903000.0, "equity": 1440246000.0}]}, "sma20d": 577.6395, "sma50d": 558.0802, "sma100d": 635.3099, "sma200d": 656.929, "sma20w": 602.4133, "sma50w": 759.2032, "sma100w": 626.6482, "sma200w": 408.2166, "rsi": 39.72, "macd": -1.7405, "macd_signal": 4.8084, "macd_hist": -6.5489, "ytd_pct": 2.1924, "last_week_close": 579.66, "last_week_high": 616.49, "last_week_low": 576.61, "last_week_pct": -2.6869, "alpha_1y": -32.2682, "perf_1m_pct": -6.19, "perf_3m_pct": -3.55, "perf_6m_pct": -29.81, "perf_1y_pct": -9.98}, {"ticker": "KVUE", "name": "Kenvue Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.76, "change_pct": -0.1124859392575904, "day_change_pct": -0.06, "regular_change_pct": -0.06, "ext_price": 17.79, "ext_change_pct": 0.16891891891890531, "session": "closed", "volume": 47161108.0, "market_cap": 34147512884.939827, "mcap_shares": 1920557530.0866044, "pe_trailing": 20.89, "pe_forward": 14.81, "peg": 1.412, "ps": 2.216219683602014, "pb": 3.235810943327947, "fair_value": 16.4845071050318, "fair_value_low": 12.24401448121251, "fair_value_high": 21.88511374370642, "fair_value_agreement": 0.896246395894395, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -7.74, "upside_pct": -7.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.85, "eps_next": 1.2005401755570562, "rev_per_share": 8.02267037494326, "book_per_share": 5.4947585972726, "peg_growth_pct": 14.8142, "breakout": "Bearish", "ath": 27.795, "ath_date": "2023-05-15", "atl": 14.02, "atl_date": "2025-10-30", "week52_high": 20.13, "week52_low": 14.02, "sparkline": [{"date": "2026-06-09", "close": 17.723897863470558}, {"date": "2026-06-10", "close": 17.852475247524755}, {"date": "2026-06-11", "close": 17.87225638353309}, {"date": "2026-06-12", "close": 17.941490359562273}, {"date": "2026-06-15", "close": 18.05028660760813}, {"date": "2026-06-16", "close": 18.22831683168317}, {"date": "2026-06-17", "close": 17.81291297550808}, {"date": "2026-06-18", "close": 17.921709223553936}, {"date": "2026-06-22", "close": 17.664554455445543}, {"date": "2026-06-23", "close": 18.208535695674833}, {"date": "2026-06-24", "close": 18.594267847837415}, {"date": "2026-06-25", "close": 18.75251693590412}, {"date": "2026-06-26", "close": 18.920656591974986}, {"date": "2026-06-29", "close": 18.861313183949974}, {"date": "2026-06-30", "close": 18.90087545596665}, {"date": "2026-07-01", "close": 19.118467952058364}, {"date": "2026-07-02", "close": 19.612996352266805}, {"date": "2026-07-06", "close": 19.345951016154245}, {"date": "2026-07-07", "close": 19.563543512245964}, {"date": "2026-07-08", "close": 19.07890568004169}, {"date": "2026-07-09", "close": 18.97010943199583}, {"date": "2026-07-10", "close": 19.266826472120897}, {"date": "2026-07-13", "close": 19.019562272016675}, {"date": "2026-07-14", "close": 18.55470557582074}, {"date": "2026-07-15", "close": 18.495362167795726}, {"date": "2026-07-16", "close": 18.81186034392913}, {"date": "2026-07-17", "close": 18.772298071912456}, {"date": "2026-07-20", "close": 18.81186034392913}, {"date": "2026-07-21", "close": 18.801969775924963}, {"date": "2026-07-22", "close": 18.920656591974986}, {"date": "2026-07-23", "close": 18.693173527879104}, {"date": "2026-07-24", "close": 19.069015112037523}, {"date": "2026-07-27", "close": 19.266826472120897}, {"date": "2026-07-28", "close": 19.533871808233457}, {"date": "2026-07-29", "close": 19.57343408025013}, {"date": "2026-07-30", "close": 19.098686816050026}, {"date": "2026-07-31", "close": 19.02945284002084}, {"date": "2026-08-03", "close": 18.801969775924963}, {"date": "2026-08-04", "close": 19.33606044815008}, {"date": "2026-08-05", "close": 19.454747264200105}, {"date": "2026-08-06", "close": 18.97010943199583}, {"date": "2026-08-07", "close": 19.019562272016675}, {"date": "2026-08-10", "close": 18.8217509119333}, {"date": "2026-08-11", "close": 18.841532047941637}, {"date": "2026-08-12", "close": 18.98}, {"date": "2026-08-13", "close": 19.2}, {"date": "2026-08-14", "close": 19.2}, {"date": "2026-08-17", "close": 18.79}, {"date": "2026-08-18", "close": 18.8}, {"date": "2026-08-19", "close": 19.13}, {"date": "2026-08-20", "close": 18.93}, {"date": "2026-08-21", "close": 19.06}, {"date": "2026-08-24", "close": 19.43}, {"date": "2026-08-25", "close": 19.33}, {"date": "2026-08-26", "close": 19.22}, {"date": "2026-08-27", "close": 19.2}, {"date": "2026-08-28", "close": 19.17}, {"date": "2026-08-31", "close": 18.88}, {"date": "2026-09-01", "close": 18.75}, {"date": "2026-09-02", "close": 19.13}, {"date": "2026-09-03", "close": 18.95}, {"date": "2026-09-04", "close": 18.74}, {"date": "2026-09-08", "close": 18.39}, {"date": "2026-09-09", "close": 17.75}, {"date": "2026-09-10", "close": 17.79}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.568, "quote_recv_at": 1789282923.7248225, "score_total": 60, "score_strength": 12, "score_profit": 17, "score_growth": 15, "score_valuation": 15, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 10.8, "operating_margin": 19.4, "gross_margin": 58.4372, "roe_ttm": 15.6, "roa_ttm": 6.99, "dividend_yield": 4.7016, "forward_dividend_rate": 0.835, "div_per_share": 0.83, "payout_ratio": 143.3655, "revenue_growth_yoy": 3.0, "ev_ebitda": 12.96, "ev_revenue": 2.705, "revenue_ttm": 15408000000.0, "debt_equity": 0.8036, "current_ratio": 1.0055, "interest_coverage": 6.912234042553192, "altman_z": 2.2293620969224666, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14324000000.0, "eps": 1435000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 14467000000.0, "eps": -879000000.0, "equity": 18356000000.0}, {"period_end": "2021-12-31", "revenue": 15054000000.0, "eps": 2078000000.0, "equity": 20399000000.0}, {"period_end": "2022-12-31", "revenue": 14950000000.0, "eps": 2064000000.0, "equity": 19970000000.0}, {"period_end": "2023-12-31", "revenue": 15444000000.0, "eps": 1664000000.0, "equity": 11211000000.0}, {"period_end": "2024-12-31", "revenue": 15455000000.0, "eps": 1030000000.0, "equity": 9668000000.0}, {"period_end": "2025-12-31", "revenue": 15124000000.0, "eps": 1470000000.0, "equity": 10765000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3741000000.0, "eps": 322000000.0, "equity": 10053000000.0}, {"period_end": "2025-06-30", "revenue": 3839000000.0, "eps": 420000000.0, "equity": 10730000000.0}, {"period_end": "2025-09-30", "revenue": 3764000000.0, "eps": 398000000.0, "equity": 10634000000.0}, {"period_end": "2025-12-31", "revenue": 3780000000.0, "eps": 330000000.0, "equity": 10765000000.0}, {"period_end": "2026-03-31", "revenue": 3909000000.0, "eps": 474000000.0, "equity": 10608000000.0}, {"period_end": "2026-06-30", "revenue": 3955000000.0, "eps": 456000000.0, "equity": 10553000000.0}]}, "sma20d": 18.892, "sma50d": 19.1118, "sma100d": 18.4037, "sma200d": 17.9809, "sma20w": 18.3303, "sma50w": 17.6606, "sma100w": 18.371, "sma200w": null, "rsi": 31.72, "macd": -0.2426, "macd_signal": -0.0934, "macd_hist": -0.1492, "ytd_pct": 5.3655, "last_week_close": 18.74, "last_week_high": 19.185, "last_week_low": 18.69, "last_week_pct": -5.2295, "alpha_1y": -9.9763, "perf_1m_pct": -5.58, "perf_3m_pct": -0.35, "perf_6m_pct": 2.01, "perf_1y_pct": -2.32}, {"ticker": "ESLT", "name": "Elbit Systems Ltd", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 728.0, "change_pct": 0.0, "day_change_pct": 0.56, "regular_change_pct": 0.56, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 49320.0, "market_cap": 34117229292.67384, "mcap_shares": 46864325.951475054, "pe_trailing": 54.61, "pe_forward": 9.66, "peg": 8.79, "ps": 3.9921537385628834, "pb": 7.736917389152931, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.33, "eps_next": 75.3623188405797, "rev_per_share": 182.35770656018605, "book_per_share": 94.09432250377232, "peg_growth_pct": 6.2132, "breakout": "Bullish", "ath": 1016.06, "ath_date": "2026-03-17", "atl": 6.25, "atl_date": "1996-11-27", "week52_high": 1016.06, "week52_low": 453.0, "sparkline": [{"date": "2026-06-09", "close": 836.5070728553883}, {"date": "2026-06-10", "close": 817.9111468097485}, {"date": "2026-06-11", "close": 912.0193160514578}, {"date": "2026-06-12", "close": 852.9557786540823}, {"date": "2026-06-15", "close": 813.5967321740254}, {"date": "2026-06-16", "close": 820.9272422263883}, {"date": "2026-06-17", "close": 820.7574620208159}, {"date": "2026-06-18", "close": 787.2108908138858}, {"date": "2026-06-22", "close": 773.618487297175}, {"date": "2026-06-23", "close": 772.45}, {"date": "2026-06-24", "close": 750.9}, {"date": "2026-06-25", "close": 732.71}, {"date": "2026-06-26", "close": 715.72}, {"date": "2026-06-29", "close": 732.66}, {"date": "2026-06-30", "close": 758.72}, {"date": "2026-07-01", "close": 759.98}, {"date": "2026-07-02", "close": 803.26}, {"date": "2026-07-06", "close": 811.01}, {"date": "2026-07-07", "close": 777.93}, {"date": "2026-07-08", "close": 780.05}, {"date": "2026-07-09", "close": 760.89}, {"date": "2026-07-10", "close": 751.8}, {"date": "2026-07-13", "close": 735.4}, {"date": "2026-07-14", "close": 736.3}, {"date": "2026-07-15", "close": 731.26}, {"date": "2026-07-16", "close": 738.44}, {"date": "2026-07-17", "close": 741.55}, {"date": "2026-07-20", "close": 754.85}, {"date": "2026-07-21", "close": 774.63}, {"date": "2026-07-22", "close": 792.69}, {"date": "2026-07-23", "close": 808.6}, {"date": "2026-07-24", "close": 820.21}, {"date": "2026-07-27", "close": 812.86}, {"date": "2026-07-28", "close": 818.59}, {"date": "2026-07-29", "close": 769.1}, {"date": "2026-07-30", "close": 785.96}, {"date": "2026-07-31", "close": 808.65}, {"date": "2026-08-03", "close": 830.15}, {"date": "2026-08-04", "close": 849.27}, {"date": "2026-08-05", "close": 864.26}, {"date": "2026-08-06", "close": 857.0}, {"date": "2026-08-07", "close": 859.14}, {"date": "2026-08-10", "close": 846.04}, {"date": "2026-08-11", "close": 776.08}, {"date": "2026-08-12", "close": 779.51}, {"date": "2026-08-13", "close": 779.62}, {"date": "2026-08-14", "close": 783.62}, {"date": "2026-08-17", "close": 782.84}, {"date": "2026-08-18", "close": 795.71}, {"date": "2026-08-19", "close": 752.3}, {"date": "2026-08-20", "close": 743.67}, {"date": "2026-08-21", "close": 741.33}, {"date": "2026-08-24", "close": 730.4}, {"date": "2026-08-25", "close": 722.25}, {"date": "2026-08-26", "close": 722.48}, {"date": "2026-08-27", "close": 718.69}, {"date": "2026-08-28", "close": 708.68}, {"date": "2026-08-31", "close": 700.51}, {"date": "2026-09-01", "close": 708.7}, {"date": "2026-09-02", "close": 709.2}, {"date": "2026-09-03", "close": 701.22}, {"date": "2026-09-04", "close": 703.28}, {"date": "2026-09-08", "close": 708.51}, {"date": "2026-09-09", "close": 714.4}, {"date": "2026-09-10", "close": 723.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.79, "quote_recv_at": 1789282923.7248225, "score_total": 66, "score_strength": 15, "score_profit": 11, "score_growth": 19, "score_valuation": null, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": 7.44, "operating_margin": 9.57, "gross_margin": 25.0302, "roe_ttm": 15.2, "roa_ttm": 3.87, "dividend_yield": 0.5151, "forward_dividend_rate": 3.75, "div_per_share": 3.75, "payout_ratio": 22.8983, "revenue_growth_yoy": 15.9, "ev_ebitda": 37.09, "ev_revenue": 4.036, "revenue_ttm": 8546071000.0, "debt_equity": 0.0827, "current_ratio": 1.3949, "interest_coverage": 6.035809555963491, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4508400000.0, "eps": 227857000.0, "equity": 2141406000.0}, {"period_end": "2020-12-31", "revenue": 4662572000.0, "eps": 237658000.0, "equity": 2218154000.0}, {"period_end": "2021-12-31", "revenue": 5278521000.0, "eps": 274350000.0, "equity": 2531635000.0}, {"period_end": "2022-12-31", "revenue": 5511549000.0, "eps": 275448000.0, "equity": 2755221000.0}, {"period_end": "2023-12-31", "revenue": 5974744000.0, "eps": 215131000.0, "equity": 2947503000.0}, {"period_end": "2024-12-31", "revenue": 6827871000.0, "eps": 321138000.0, "equity": 3277540000.0}, {"period_end": "2025-12-31", "revenue": 7938627000.0, "eps": 534339000.0, "equity": 4130455275.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1895801000.0, "eps": 107083000.0, "equity": 3304422000.0}, {"period_end": "2025-06-30", "revenue": 1972659000.0, "eps": 125699000.0, "equity": 3941618000.0}, {"period_end": "2025-09-30", "revenue": 1921608000.0, "eps": 133395000.0, "equity": 4013808000.0}, {"period_end": "2025-12-31", "revenue": 2148559000.0, "eps": 168161000.0, "equity": 4129598000.0}, {"period_end": "2026-03-31", "revenue": 2188846000.0, "eps": 160791000.0, "equity": 4260189000.0}, {"period_end": "2026-06-30", "revenue": 2287058000.0, "eps": 173633000.0, "equity": 4409667000.0}]}, "sma20d": 732.566, "sma50d": 767.7356, "sma100d": 790.5912, "sma200d": 754.4104, "sma20w": 781.5285, "sma50w": 841.3099, "sma100w": 660.9867, "sma200w": 434.9803, "rsi": 42.91, "macd": -20.6142, "macd_signal": -21.3576, "macd_hist": 0.7434, "ytd_pct": 26.3129, "last_week_close": 703.28, "last_week_high": 724.5, "last_week_low": 696.19, "last_week_pct": 3.515, "alpha_1y": 43.8144, "perf_1m_pct": -6.72, "perf_3m_pct": -11.49, "perf_6m_pct": -17.65, "perf_1y_pct": 48.72}, {"ticker": "HBAN", "name": "Huntington Bancshares Incorporated", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.86, "change_pct": 0.0, "day_change_pct": 0.78, "regular_change_pct": 0.78, "ext_price": 16.9, "ext_change_pct": 0.23724792408065923, "session": "closed", "volume": 19013073.0, "market_cap": 34064802135.269306, "mcap_shares": 2020450897.702806, "pe_trailing": 12.87, "pe_forward": 8.9, "peg": 1.68, "ps": 3.7119758238279728, "pb": 1.0441638712380243, "fair_value": 13.723772843816072, "fair_value_low": 10.85910281119796, "fair_value_high": 16.588442876434183, "fair_value_agreement": 0.7775539882136705, "fair_value_confidence": 87, "valuation_profile": "banks", "margin_of_safety": -22.85, "upside_pct": -18.6, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.31, "eps_next": 1.89438202247191, "rev_per_share": 4.542055444373324, "book_per_share": 16.146890794075986, "peg_growth_pct": 7.6609, "breakout": "Neutral", "ath": 30.75, "ath_date": "1999-11-05", "atl": 0.9119339750315245, "atl_date": "1980-03-27", "week52_high": 19.455, "week52_low": 14.89, "sparkline": [{"date": "2026-06-09", "close": 16.66668626874449}, {"date": "2026-06-10", "close": 16.68650396942076}, {"date": "2026-06-11", "close": 17.053131431931785}, {"date": "2026-06-12", "close": 17.360305792413996}, {"date": "2026-06-15", "close": 17.053131431931785}, {"date": "2026-06-16", "close": 17.16212878565128}, {"date": "2026-06-17", "close": 16.85}, {"date": "2026-06-18", "close": 16.86}, {"date": "2026-06-22", "close": 17.05}, {"date": "2026-06-23", "close": 17.4}, {"date": "2026-06-24", "close": 17.58}, {"date": "2026-06-25", "close": 17.9}, {"date": "2026-06-26", "close": 17.79}, {"date": "2026-06-29", "close": 17.82}, {"date": "2026-06-30", "close": 17.73}, {"date": "2026-07-01", "close": 18.11}, {"date": "2026-07-02", "close": 17.86}, {"date": "2026-07-06", "close": 17.89}, {"date": "2026-07-07", "close": 18.01}, {"date": "2026-07-08", "close": 17.46}, {"date": "2026-07-09", "close": 17.76}, {"date": "2026-07-10", "close": 17.87}, {"date": "2026-07-13", "close": 17.93}, {"date": "2026-07-14", "close": 17.85}, {"date": "2026-07-15", "close": 18.12}, {"date": "2026-07-16", "close": 18.56}, {"date": "2026-07-17", "close": 18.25}, {"date": "2026-07-20", "close": 18.06}, {"date": "2026-07-21", "close": 18.17}, {"date": "2026-07-22", "close": 18.27}, {"date": "2026-07-23", "close": 17.4}, {"date": "2026-07-24", "close": 17.36}, {"date": "2026-07-27", "close": 17.16}, {"date": "2026-07-28", "close": 17.3}, {"date": "2026-07-29", "close": 16.84}, {"date": "2026-07-30", "close": 17.08}, {"date": "2026-07-31", "close": 17.04}, {"date": "2026-08-03", "close": 17.36}, {"date": "2026-08-04", "close": 17.56}, {"date": "2026-08-05", "close": 17.6}, {"date": "2026-08-06", "close": 17.36}, {"date": "2026-08-07", "close": 17.55}, {"date": "2026-08-10", "close": 17.6}, {"date": "2026-08-11", "close": 17.77}, {"date": "2026-08-12", "close": 17.86}, {"date": "2026-08-13", "close": 17.77}, {"date": "2026-08-14", "close": 17.91}, {"date": "2026-08-17", "close": 17.95}, {"date": "2026-08-18", "close": 17.66}, {"date": "2026-08-19", "close": 17.17}, {"date": "2026-08-20", "close": 17.01}, {"date": "2026-08-21", "close": 17.03}, {"date": "2026-08-24", "close": 17.04}, {"date": "2026-08-25", "close": 16.95}, {"date": "2026-08-26", "close": 17.04}, {"date": "2026-08-27", "close": 16.86}, {"date": "2026-08-28", "close": 16.92}, {"date": "2026-08-31", "close": 16.685}, {"date": "2026-09-01", "close": 16.42}, {"date": "2026-09-02", "close": 16.88}, {"date": "2026-09-03", "close": 17.06}, {"date": "2026-09-04", "close": 17.03}, {"date": "2026-09-08", "close": 16.76}, {"date": "2026-09-09", "close": 16.63}, {"date": "2026-09-10", "close": 16.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170696.106, "quote_recv_at": 1789282923.7248225, "score_total": 62, "score_strength": 12, "score_profit": 15, "score_growth": 15, "score_valuation": 15, "score_momentum": 5, "score_profile": "financials", "score_coverage": "full", "profit_margin": 26.1, "operating_margin": 41.9, "gross_margin": 100.0, "roe_ttm": 9.0, "roa_ttm": 0.98, "dividend_yield": 3.6773, "forward_dividend_rate": 0.62, "div_per_share": 0.62, "payout_ratio": 48.2485, "revenue_growth_yoy": 47.6, "ev_ebitda": null, "ev_revenue": 6.05, "revenue_ttm": 9177000000.0, "debt_equity": 0.6697, "current_ratio": 12.387, "interest_coverage": 0.6253196930946292, "altman_z": 0.33216331226351176, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5655000000.0, "eps": 1411000000.0, "equity": 11795000000.0}, {"period_end": "2020-12-31", "revenue": 5238000000.0, "eps": 817000000.0, "equity": 12993000000.0}, {"period_end": "2021-12-31", "revenue": 6080000000.0, "eps": 1295000000.0, "equity": 19297000000.0}, {"period_end": "2022-12-31", "revenue": 7950000000.0, "eps": 2238000000.0, "equity": 17731000000.0}, {"period_end": "2023-12-31", "revenue": 10780000000.0, "eps": 1951000000.0, "equity": 19353000000.0}, {"period_end": "2024-12-31", "revenue": 11961000000.0, "eps": 1940000000.0, "equity": 19740000000.0}, {"period_end": "2025-12-31", "revenue": 12485000000.0, "eps": 2211000000.0, "equity": 24342000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2983000000.0, "eps": 527000000.0, "equity": 20434000000.0}, {"period_end": "2025-06-30", "revenue": 3027000000.0, "eps": 536000000.0, "equity": 20928000000.0}, {"period_end": "2025-09-30", "revenue": 3228000000.0, "eps": 629000000.0, "equity": 22248000000.0}, {"period_end": "2025-12-31", "revenue": 3247000000.0, "eps": 519000000.0, "equity": 24342000000.0}, {"period_end": "2026-03-31", "revenue": 3768000000.0, "eps": 523000000.0, "equity": 32535000000.0}, {"period_end": "2026-06-30", "revenue": 4167000000.0, "eps": 727000000.0, "equity": 32624000000.0}]}, "sma20d": 17.0753, "sma50d": 17.4503, "sma100d": 16.9958, "sma200d": 17.0078, "sma20w": 16.9818, "sma50w": 16.2512, "sma100w": 16.0151, "sma200w": 14.0379, "rsi": 42.25, "macd": -0.196, "macd_signal": -0.1778, "macd_hist": -0.0182, "ytd_pct": -0.9243, "last_week_close": 17.03, "last_week_high": 17.16, "last_week_low": 16.4, "last_week_pct": -0.9982, "alpha_1y": -18.1206, "perf_1m_pct": -5.85, "perf_3m_pct": 0.26, "perf_6m_pct": 9.06, "perf_1y_pct": -1.59}, {"ticker": "RPRX", "name": "Royalty Pharma\u00a0Plc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.61, "change_pct": 0.0, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 58.2929, "ext_change_pct": -0.5410339532502924, "session": "closed", "volume": 2596056.0, "market_cap": 33867744988.960667, "mcap_shares": 577849257.6174828, "pe_trailing": 31.51, "pe_forward": 29.94, "peg": 1.369, "ps": 13.354799565678153, "pb": 4.956686475066685, "fair_value": 39.35657407256614, "fair_value_low": 19.530422422259022, "fair_value_high": 59.18272572287326, "fair_value_agreement": 0.5807275342515499, "fair_value_confidence": 70, "valuation_profile": "general", "margin_of_safety": -48.92, "upside_pct": -32.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.86, "eps_next": 1.9575818303273211, "rev_per_share": 4.388684361136183, "book_per_share": 11.824431562258836, "peg_growth_pct": 23.0174, "breakout": "Bearish", "ath": 64.38, "ath_date": "2026-09-04", "atl": 24.05, "atl_date": "2024-12-19", "week52_high": 64.38, "week52_low": 34.63, "sparkline": [{"date": "2026-06-09", "close": 55.407801478711654}, {"date": "2026-06-10", "close": 54.302235064162495}, {"date": "2026-06-11", "close": 55.06915951389479}, {"date": "2026-06-12", "close": 54.65083708676808}, {"date": "2026-06-15", "close": 54.053233619444214}, {"date": "2026-06-16", "close": 53.993473272711825}, {"date": "2026-06-17", "close": 53.48551032548654}, {"date": "2026-06-18", "close": 52.748466049120424}, {"date": "2026-06-22", "close": 53.35602957423303}, {"date": "2026-06-23", "close": 55.12891986062718}, {"date": "2026-06-24", "close": 54.063193677232945}, {"date": "2026-06-25", "close": 54.47155604657092}, {"date": "2026-06-26", "close": 56.00540494603552}, {"date": "2026-06-29", "close": 56.86196991586641}, {"date": "2026-06-30", "close": 55.84604402141583}, {"date": "2026-07-01", "close": 55.55720234554262}, {"date": "2026-07-02", "close": 57.539253845500134}, {"date": "2026-07-06", "close": 56.69264893345798}, {"date": "2026-07-07", "close": 57.56913401886632}, {"date": "2026-07-08", "close": 58.136857312824}, {"date": "2026-07-09", "close": 57.72849494348603}, {"date": "2026-07-10", "close": 56.20460610181015}, {"date": "2026-07-13", "close": 56.22452621738761}, {"date": "2026-07-14", "close": 55.44764170986658}, {"date": "2026-07-15", "close": 56.08508540834538}, {"date": "2026-07-16", "close": 58.2962182374437}, {"date": "2026-07-17", "close": 57.947616214838106}, {"date": "2026-07-20", "close": 57.0661511005354}, {"date": "2026-07-21", "close": 58.186657601767656}, {"date": "2026-07-22", "close": 58.48545933542959}, {"date": "2026-07-23", "close": 58.784261069091535}, {"date": "2026-07-24", "close": 58.595019971105636}, {"date": "2026-07-27", "close": 58.49541939321832}, {"date": "2026-07-28", "close": 59.73046655902099}, {"date": "2026-07-29", "close": 58.943621993711226}, {"date": "2026-07-30", "close": 58.784261069091535}, {"date": "2026-07-31", "close": 58.19661765955639}, {"date": "2026-08-03", "close": 56.94165037817626}, {"date": "2026-08-04", "close": 57.25041216962692}, {"date": "2026-08-05", "close": 57.519333729922664}, {"date": "2026-08-06", "close": 57.03129089827484}, {"date": "2026-08-07", "close": 56.543248066627015}, {"date": "2026-08-10", "close": 57.73845500127475}, {"date": "2026-08-11", "close": 57.55917396107759}, {"date": "2026-08-12", "close": 58.98346222486615}, {"date": "2026-08-13", "close": 58.3260984108099}, {"date": "2026-08-14", "close": 58.6}, {"date": "2026-08-17", "close": 59.45}, {"date": "2026-08-18", "close": 59.69}, {"date": "2026-08-19", "close": 61.73}, {"date": "2026-08-20", "close": 60.58}, {"date": "2026-08-21", "close": 61.31}, {"date": "2026-08-24", "close": 61.33}, {"date": "2026-08-25", "close": 62.07}, {"date": "2026-08-26", "close": 61.8}, {"date": "2026-08-27", "close": 61.92}, {"date": "2026-08-28", "close": 60.85}, {"date": "2026-08-31", "close": 61.41}, {"date": "2026-09-01", "close": 62.32}, {"date": "2026-09-02", "close": 63.11}, {"date": "2026-09-03", "close": 63.88}, {"date": "2026-09-04", "close": 63.96}, {"date": "2026-09-08", "close": 60.59}, {"date": "2026-09-09", "close": 60.59}, {"date": "2026-09-10", "close": 58.75}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169441.707, "quote_recv_at": 1789282923.7248225, "score_total": 57, "score_strength": 10, "score_profit": 15, "score_growth": 13, "score_valuation": 7, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 32.0, "operating_margin": 19.8, "gross_margin": 95.8213, "roe_ttm": 14.0, "roa_ttm": 5.09, "dividend_yield": 1.5782, "forward_dividend_rate": 0.925, "div_per_share": 0.91, "payout_ratio": 48.9462, "revenue_growth_yoy": 16.5, "ev_ebitda": 19.5, "ev_revenue": 13.17, "revenue_ttm": 2535998000.0, "debt_equity": 1.3116, "current_ratio": 1.287, "interest_coverage": 4.7384746617036955, "altman_z": 2.8072836705525783, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1814254000.0, "eps": 2348535000.0, "equity": 6105555000.0}, {"period_end": "2020-12-31", "revenue": 2122353000.0, "eps": 975040000.0, "equity": 14973036000.0}, {"period_end": "2021-12-31", "revenue": 2289463000.0, "eps": 619728000.0, "equity": 10248545000.0}, {"period_end": "2022-12-31", "revenue": 2237215000.0, "eps": 42832000.0, "equity": 5628150000.0}, {"period_end": "2023-12-31", "revenue": 2354554000.0, "eps": 1134834000.0, "equity": 6526497000.0}, {"period_end": "2024-12-31", "revenue": 2263576000.0, "eps": 858983000.0, "equity": 6946581000.0}, {"period_end": "2025-12-31", "revenue": 2378193000.0, "eps": 770947000.0, "equity": 6476900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 568247000.0, "eps": 238349000.0, "equity": 6688647000.0}, {"period_end": "2025-06-30", "revenue": 578665000.0, "eps": 30176000.0, "equity": 6347910000.0}, {"period_end": "2025-09-30", "revenue": 609291000.0, "eps": 288217000.0, "equity": 6414348000.0}, {"period_end": "2025-12-31", "revenue": 621990000.0, "eps": 214205000.0, "equity": 6476900000.0}, {"period_end": "2026-03-31", "revenue": 630576000.0, "eps": 295000000.0, "equity": 6888546000.0}, {"period_end": "2026-06-30", "revenue": 674141000.0, "eps": 17883000.0, "equity": 6832739000.0}]}, "sma20d": 61.125, "sma50d": 59.1539, "sma100d": 56.0496, "sma200d": 49.5511, "sma20w": 56.4712, "sma50w": 50.7847, "sma100w": 43.301, "sma200w": 35.3631, "rsi": 42.23, "macd": 0.6697, "macd_signal": 1.0291, "macd_hist": -0.3594, "ytd_pct": 53.1502, "last_week_close": 63.96, "last_week_high": 64.38, "last_week_low": 60.39, "last_week_pct": -8.3646, "alpha_1y": 55.0482, "perf_1m_pct": 2.07, "perf_3m_pct": 8.19, "perf_6m_pct": 26.39, "perf_1y_pct": 63.43}, {"ticker": "EQT", "name": "EQT Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.07, "change_pct": 0.0, "day_change_pct": -1.62, "regular_change_pct": -1.62, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 5470941.0, "market_cap": 33827907317.2401, "mcap_shares": 625631724.0103588, "pe_trailing": 12.75, "pe_forward": 14.31, "peg": 1.8, "ps": 3.6397893415296716, "pb": 1.3392483227377219, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.24, "eps_next": 3.7784765897973442, "rev_per_share": 14.855255325649242, "book_per_share": 40.37339385235807, "peg_growth_pct": 7.0846, "breakout": "Bearish", "ath": 68.24, "ath_date": "2026-03-27", "atl": 1.965686808201778, "atl_date": "1984-11-29", "week52_high": 68.24, "week52_low": 47.9366, "sparkline": [{"date": "2026-06-09", "close": 52.520842494406075}, {"date": "2026-06-10", "close": 52.44109932872848}, {"date": "2026-06-11", "close": 51.03562603366087}, {"date": "2026-06-12", "close": 51.77325031617862}, {"date": "2026-06-15", "close": 50.58707072672439}, {"date": "2026-06-16", "close": 51.20508026072575}, {"date": "2026-06-17", "close": 50.96585076369297}, {"date": "2026-06-18", "close": 50.55716703959529}, {"date": "2026-06-22", "close": 51.67357135908163}, {"date": "2026-06-23", "close": 51.49414923630703}, {"date": "2026-06-24", "close": 51.31472711353245}, {"date": "2026-06-25", "close": 51.48418134059734}, {"date": "2026-06-26", "close": 52.530810390115775}, {"date": "2026-06-29", "close": 51.83305769043682}, {"date": "2026-06-30", "close": 52.999301488471644}, {"date": "2026-07-01", "close": 52.31151668450239}, {"date": "2026-07-02", "close": 52.44109932872848}, {"date": "2026-07-06", "close": 51.54398871485554}, {"date": "2026-07-07", "close": 51.59382819340403}, {"date": "2026-07-08", "close": 50.99575445082206}, {"date": "2026-07-09", "close": 49.98899698414243}, {"date": "2026-07-10", "close": 48.693170541881514}, {"date": "2026-07-13", "close": 49.560377468625354}, {"date": "2026-07-14", "close": 49.65008853001265}, {"date": "2026-07-15", "close": 49.091886370269485}, {"date": "2026-07-16", "close": 49.241404805914975}, {"date": "2026-07-17", "close": 49.40089113727017}, {"date": "2026-07-20", "close": 48.892528456075496}, {"date": "2026-07-21", "close": 49.640120634302946}, {"date": "2026-07-22", "close": 53.83660472808639}, {"date": "2026-07-23", "close": 53.21859519408503}, {"date": "2026-07-24", "close": 52.859750948535854}, {"date": "2026-07-27", "close": 51.83305769043682}, {"date": "2026-07-28", "close": 51.49414923630703}, {"date": "2026-07-29", "close": 52.401227745889685}, {"date": "2026-07-30", "close": 52.540778285825475}, {"date": "2026-07-31", "close": 53.118916236988035}, {"date": "2026-08-03", "close": 53.38804942114992}, {"date": "2026-08-04", "close": 52.600585660083674}, {"date": "2026-08-05", "close": 51.23}, {"date": "2026-08-06", "close": 51.6}, {"date": "2026-08-07", "close": 51.69}, {"date": "2026-08-10", "close": 54.08}, {"date": "2026-08-11", "close": 54.37}, {"date": "2026-08-12", "close": 54.06}, {"date": "2026-08-13", "close": 54.08}, {"date": "2026-08-14", "close": 54.42}, {"date": "2026-08-17", "close": 53.01}, {"date": "2026-08-18", "close": 53.14}, {"date": "2026-08-19", "close": 53.64}, {"date": "2026-08-20", "close": 53.89}, {"date": "2026-08-21", "close": 53.72}, {"date": "2026-08-24", "close": 53.79}, {"date": "2026-08-25", "close": 54.0}, {"date": "2026-08-26", "close": 54.79}, {"date": "2026-08-27", "close": 54.77}, {"date": "2026-08-28", "close": 54.57}, {"date": "2026-08-31", "close": 54.18}, {"date": "2026-09-01", "close": 55.59}, {"date": "2026-09-02", "close": 55.75}, {"date": "2026-09-03", "close": 55.61}, {"date": "2026-09-04", "close": 55.17}, {"date": "2026-09-08", "close": 55.12}, {"date": "2026-09-09", "close": 54.63}, {"date": "2026-09-10", "close": 54.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171174.314, "quote_recv_at": 1789282923.7248225, "score_total": 58, "score_strength": 12, "score_profit": 18, "score_growth": 5, "score_valuation": 15, "score_momentum": 8, "score_profile": "energy", "score_coverage": "full", "profit_margin": 29.2, "operating_margin": 23.4, "gross_margin": 80.7479, "roe_ttm": 11.1, "roa_ttm": 6.63, "dividend_yield": 1.2206, "forward_dividend_rate": 0.66, "div_per_share": 0.653, "payout_ratio": 14.308, "revenue_growth_yoy": -3.9, "ev_ebitda": 5.76, "ev_revenue": 4.212, "revenue_ttm": 9293919000.0, "debt_equity": 0.2239, "current_ratio": 0.6729, "interest_coverage": 10.948729258396593, "altman_z": 2.403656957917004, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3799850000.0, "eps": -1221695000.0, "equity": 9803588000.0}, {"period_end": "2020-12-31", "revenue": 2658629000.0, "eps": -958799000.0, "equity": 9255240000.0}, {"period_end": "2021-12-31", "revenue": 6839705000.0, "eps": -1142747000.0, "equity": 9954763000.0}, {"period_end": "2022-12-31", "revenue": 12140621000.0, "eps": 1770965000.0, "equity": 11172474000.0}, {"period_end": "2023-12-31", "revenue": 5069982000.0, "eps": 1735232000.0, "equity": 14773200000.0}, {"period_end": "2024-12-31", "revenue": 5222192000.0, "eps": 230577000.0, "equity": 20597628000.0}, {"period_end": "2025-12-31", "revenue": 9073181000.0, "eps": 2039247000.0, "equity": 23752677000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2418769000.0, "eps": 242139000.0, "equity": 20717880000.0}, {"period_end": "2025-06-30", "revenue": 2557719000.0, "eps": 784147000.0, "equity": 21423260000.0}, {"period_end": "2025-09-30", "revenue": 1822787000.0, "eps": 335862000.0, "equity": 23151622000.0}, {"period_end": "2025-12-31", "revenue": 2273906000.0, "eps": 677099000.0, "equity": 23752677000.0}, {"period_end": "2026-03-31", "revenue": 3378736000.0, "eps": 1553930000.0, "equity": 25118761000.0}, {"period_end": "2026-06-30", "revenue": 1809940000.0, "eps": 281448000.0, "equity": 25258876000.0}]}, "sma20d": 54.4415, "sma50d": 52.8032, "sma100d": 54.1056, "sma200d": 56.1028, "sma20w": 53.6047, "sma50w": 58.3769, "sma100w": 56.0195, "sma200w": 47.1327, "rsi": 56.75, "macd": 0.6092, "macd_signal": 0.6415, "macd_hist": -0.0323, "ytd_pct": 1.4561, "last_week_close": 55.17, "last_week_high": 56.52, "last_week_low": 53.93, "last_week_pct": -1.9938, "alpha_1y": -3.3686, "perf_1m_pct": 1.09, "perf_3m_pct": 4.8, "perf_6m_pct": -13.65, "perf_1y_pct": 10.33}, {"ticker": "EXPE", "name": "Expedia Group Inc.", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 280.83, "change_pct": 0.0, "day_change_pct": 1.43, "regular_change_pct": 1.43, "ext_price": 306.28, "ext_change_pct": 9.062422105900362, "session": "closed", "volume": 1365845.0, "market_cap": 33708152596.912354, "mcap_shares": 120030454.7125035, "pe_trailing": 17.42, "pe_forward": 12.06, "peg": 0.727, "ps": 2.147016088975309, "pb": 27.881019517710797, "fair_value": 270.4631149011433, "fair_value_low": 188.7770885081258, "fair_value_high": 352.1491412941608, "fair_value_agreement": 0.7305314600377947, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -3.83, "upside_pct": -3.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.12, "eps_next": 23.28606965174129, "rev_per_share": 130.80013766176745, "book_per_share": 10.072443721852029, "peg_growth_pct": 23.9632, "breakout": "Bearish", "ath": 342.0, "ath_date": "2026-08-26", "atl": 6.0, "atl_date": "2008-11-21", "week52_high": 342.0, "week52_low": 185.34, "sparkline": [{"date": "2026-06-09", "close": 230.71275892298058}, {"date": "2026-06-10", "close": 218.6109730745147}, {"date": "2026-06-11", "close": 224.32237695679396}, {"date": "2026-06-12", "close": 224.5520313087038}, {"date": "2026-06-15", "close": 236.62386224170316}, {"date": "2026-06-16", "close": 243.1939737006888}, {"date": "2026-06-17", "close": 239.11012022542266}, {"date": "2026-06-18", "close": 240.53797119599247}, {"date": "2026-06-22", "close": 237.66229931120853}, {"date": "2026-06-23", "close": 244.70170444583593}, {"date": "2026-06-24", "close": 261.7560363180964}, {"date": "2026-06-25", "close": 250.57286787726986}, {"date": "2026-06-26", "close": 262.40505948653725}, {"date": "2026-06-29", "close": 264.8813324984345}, {"date": "2026-06-30", "close": 255.495458985598}, {"date": "2026-07-01", "close": 264.1424445835942}, {"date": "2026-07-02", "close": 268.28620788979333}, {"date": "2026-07-06", "close": 266.3591083281152}, {"date": "2026-07-07", "close": 269.464434564809}, {"date": "2026-07-08", "close": 259.91880150281776}, {"date": "2026-07-09", "close": 267.3775754539762}, {"date": "2026-07-10", "close": 270.42299185973695}, {"date": "2026-07-13", "close": 265.2308065122104}, {"date": "2026-07-14", "close": 265.8798296806512}, {"date": "2026-07-15", "close": 266.70858234189103}, {"date": "2026-07-16", "close": 270.54281152160297}, {"date": "2026-07-17", "close": 268.36608766437064}, {"date": "2026-07-20", "close": 264.6816330619912}, {"date": "2026-07-21", "close": 264.5418434564809}, {"date": "2026-07-22", "close": 260.6876443331246}, {"date": "2026-07-23", "close": 257.2228591108328}, {"date": "2026-07-24", "close": 259.5493575453976}, {"date": "2026-07-27", "close": 277.9516606136506}, {"date": "2026-07-28", "close": 295.34548152786476}, {"date": "2026-07-29", "close": 303.81273763306194}, {"date": "2026-07-30", "close": 292.4897795867251}, {"date": "2026-07-31", "close": 294.29705948653725}, {"date": "2026-08-03", "close": 297.58211521603}, {"date": "2026-08-04", "close": 311.5910306825297}, {"date": "2026-08-05", "close": 319.17960926737635}, {"date": "2026-08-06", "close": 306.1092811521603}, {"date": "2026-08-07", "close": 310.21310457107074}, {"date": "2026-08-10", "close": 313.5381001878522}, {"date": "2026-08-11", "close": 320.5874902943018}, {"date": "2026-08-12", "close": 325.0807276142767}, {"date": "2026-08-13", "close": 327.8166098935504}, {"date": "2026-08-14", "close": 332.19002755165934}, {"date": "2026-08-17", "close": 318.021352536005}, {"date": "2026-08-18", "close": 320.9369643080776}, {"date": "2026-08-19", "close": 325.7796756418284}, {"date": "2026-08-20", "close": 323.68283155917345}, {"date": "2026-08-21", "close": 321.1466487163431}, {"date": "2026-08-24", "close": 338.61535691922353}, {"date": "2026-08-25", "close": 337.4620926737633}, {"date": "2026-08-26", "close": 332.9389004383218}, {"date": "2026-08-27", "close": 318.92}, {"date": "2026-08-28", "close": 329.44}, {"date": "2026-08-31", "close": 317.12}, {"date": "2026-09-01", "close": 304.23}, {"date": "2026-09-02", "close": 308.06}, {"date": "2026-09-03", "close": 303.14}, {"date": "2026-09-04", "close": 298.04}, {"date": "2026-09-08", "close": 274.55}, {"date": "2026-09-09", "close": 272.6}, {"date": "2026-09-10", "close": 276.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169581.811, "quote_recv_at": 1789282923.7248225, "score_total": 66, "score_strength": 6, "score_profit": 19, "score_growth": 20, "score_valuation": 12, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 13.0, "operating_margin": 19.0, "gross_margin": 90.4331, "roe_ttm": 89.5, "roa_ttm": 6.11, "dividend_yield": 0.6552, "forward_dividend_rate": 1.84, "div_per_share": 1.76, "payout_ratio": 10.5108, "revenue_growth_yoy": 14.0, "ev_ebitda": 8.61, "ev_revenue": 2.025, "revenue_ttm": 15700000000.0, "debt_equity": 4.5153, "current_ratio": 0.8009, "interest_coverage": 8.51549295774648, "altman_z": 1.6416248227049302, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12067000000.0, "eps": 565000000.0, "equity": 3967000000.0}, {"period_end": "2020-12-31", "revenue": 5199000000.0, "eps": -2612000000.0, "equity": 2532000000.0}, {"period_end": "2021-12-31", "revenue": 8598000000.0, "eps": 12000000.0, "equity": 2057000000.0}, {"period_end": "2022-12-31", "revenue": 11667000000.0, "eps": 352000000.0, "equity": 2283000000.0}, {"period_end": "2023-12-31", "revenue": 12839000000.0, "eps": 797000000.0, "equity": 1534000000.0}, {"period_end": "2024-12-31", "revenue": 13691000000.0, "eps": 1234000000.0, "equity": 1557000000.0}, {"period_end": "2025-12-31", "revenue": 14733000000.0, "eps": 1294000000.0, "equity": 1284000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2988000000.0, "eps": -200000000.0, "equity": 1072000000.0}, {"period_end": "2025-06-30", "revenue": 3786000000.0, "eps": 330000000.0, "equity": 836000000.0}, {"period_end": "2025-09-30", "revenue": 4412000000.0, "eps": 959000000.0, "equity": 1337000000.0}, {"period_end": "2025-12-31", "revenue": 3547000000.0, "eps": 205000000.0, "equity": 1284000000.0}, {"period_end": "2026-03-31", "revenue": 3426000000.0, "eps": -6000000.0, "equity": 576000000.0}, {"period_end": "2026-06-30", "revenue": 4315000000.0, "eps": 878000000.0, "equity": 1209000000.0}]}, "sma20d": 314.3253, "sma50d": 295.5285, "sma100d": 266.3395, "sma200d": 259.2401, "sma20w": 266.0609, "sma50w": 247.0921, "sma100w": 227.6786, "sma200w": 180.2491, "rsi": 36.75, "macd": -4.8299, "macd_signal": 2.9403, "macd_hist": -7.7702, "ytd_pct": -0.4767, "last_week_close": 298.04, "last_week_high": 327.46, "last_week_low": 295.71, "last_week_pct": -5.7744, "alpha_1y": 8.8156, "perf_1m_pct": -13.63, "perf_3m_pct": 26.65, "perf_6m_pct": 20.45, "perf_1y_pct": 27.91}, {"ticker": "ERIC", "name": "Telefonaktiebolaget LM Ericsson B ADR", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.31, "change_pct": 0.0, "day_change_pct": 3.0, "regular_change_pct": 3.0, "ext_price": 10.3, "ext_change_pct": -0.09699321047526466, "session": "closed", "volume": 13633670.0, "market_cap": 33670824920.7042, "mcap_shares": 3265841408.4097185, "pe_trailing": 13.05, "pe_forward": 17.95, "peg": 3.532, "ps": 1.407, "pb": 3.01, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.79, "eps_next": 0.5743454038997216, "rev_per_share": 7.327292110874201, "book_per_share": 3.4250830564784063, "peg_growth_pct": 3.6948, "breakout": "Neutral", "ath": 131.5625, "ath_date": "2000-03-07", "atl": 0.7031333333333333, "atl_date": "1981-10-15", "week52_high": 13.77, "week52_low": 7.87, "sparkline": [{"date": "2026-06-09", "close": 11.86}, {"date": "2026-06-10", "close": 11.6}, {"date": "2026-06-11", "close": 12.14}, {"date": "2026-06-12", "close": 12.28}, {"date": "2026-06-15", "close": 12.22}, {"date": "2026-06-16", "close": 11.75}, {"date": "2026-06-17", "close": 11.39}, {"date": "2026-06-18", "close": 11.38}, {"date": "2026-06-22", "close": 11.72}, {"date": "2026-06-23", "close": 11.38}, {"date": "2026-06-24", "close": 11.16}, {"date": "2026-06-25", "close": 11.06}, {"date": "2026-06-26", "close": 10.96}, {"date": "2026-06-29", "close": 11.15}, {"date": "2026-06-30", "close": 11.15}, {"date": "2026-07-01", "close": 10.87}, {"date": "2026-07-02", "close": 10.79}, {"date": "2026-07-06", "close": 10.89}, {"date": "2026-07-07", "close": 10.82}, {"date": "2026-07-08", "close": 11.04}, {"date": "2026-07-09", "close": 11.58}, {"date": "2026-07-10", "close": 11.35}, {"date": "2026-07-13", "close": 11.72}, {"date": "2026-07-14", "close": 10.14}, {"date": "2026-07-15", "close": 10.07}, {"date": "2026-07-16", "close": 9.89}, {"date": "2026-07-17", "close": 9.82}, {"date": "2026-07-20", "close": 9.59}, {"date": "2026-07-21", "close": 9.59}, {"date": "2026-07-22", "close": 9.49}, {"date": "2026-07-23", "close": 9.31}, {"date": "2026-07-24", "close": 9.34}, {"date": "2026-07-27", "close": 9.67}, {"date": "2026-07-28", "close": 9.97}, {"date": "2026-07-29", "close": 9.79}, {"date": "2026-07-30", "close": 9.77}, {"date": "2026-07-31", "close": 9.81}, {"date": "2026-08-03", "close": 10.08}, {"date": "2026-08-04", "close": 10.27}, {"date": "2026-08-05", "close": 10.06}, {"date": "2026-08-06", "close": 10.16}, {"date": "2026-08-07", "close": 10.15}, {"date": "2026-08-10", "close": 9.98}, {"date": "2026-08-11", "close": 10.07}, {"date": "2026-08-12", "close": 10.18}, {"date": "2026-08-13", "close": 10.27}, {"date": "2026-08-14", "close": 10.27}, {"date": "2026-08-17", "close": 10.17}, {"date": "2026-08-18", "close": 10.09}, {"date": "2026-08-19", "close": 10.15}, {"date": "2026-08-20", "close": 10.11}, {"date": "2026-08-21", "close": 10.22}, {"date": "2026-08-24", "close": 10.16}, {"date": "2026-08-25", "close": 10.38}, {"date": "2026-08-26", "close": 10.06}, {"date": "2026-08-27", "close": 10.08}, {"date": "2026-08-28", "close": 9.95}, {"date": "2026-08-31", "close": 10.09}, {"date": "2026-09-01", "close": 10.06}, {"date": "2026-09-02", "close": 10.04}, {"date": "2026-09-03", "close": 10.13}, {"date": "2026-09-04", "close": 10.1}, {"date": "2026-09-08", "close": 10.07}, {"date": "2026-09-09", "close": 10.06}, {"date": "2026-09-10", "close": 10.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170282.927, "quote_recv_at": 1789282923.7248225, "score_total": 51, "score_strength": 14, "score_profit": 13, "score_growth": 0, "score_valuation": null, "score_momentum": 14, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 10.8, "operating_margin": 13.0586, "gross_margin": 47.6233, "roe_ttm": 26.1, "roa_ttm": 6.95, "dividend_yield": 5.9475, "forward_dividend_rate": 0.613187, "div_per_share": null, "payout_ratio": 40.4155, "revenue_growth_yoy": -6.1, "ev_ebitda": 6.97, "ev_revenue": 1.324, "revenue_ttm": 240308994000.0, "debt_equity": 0.3199, "current_ratio": 1.1202, "interest_coverage": 13.589168787556119, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 218111926000.0, "eps": 2133929000.0, "equity": 80092852000.0}, {"period_end": "2020-12-31", "revenue": 206972455000.0, "eps": 15570805000.0, "equity": 86520204000.0}, {"period_end": "2021-12-31", "revenue": 244537837000.0, "eps": 23888107000.0, "equity": 108565063000.0}, {"period_end": "2022-12-31", "revenue": 274274590000.0, "eps": 18912145000.0, "equity": 132253209000.0}, {"period_end": "2023-12-31", "revenue": 249797283000.0, "eps": -25084921000.0, "equity": 98592028000.0}, {"period_end": "2024-12-31", "revenue": 259365089000.0, "eps": 20927000.0, "equity": 94397916000.0}, {"period_end": "2025-12-31", "revenue": 222477766000.0, "eps": 26722035000.0, "equity": 109536901000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 51593709000.0, "eps": 3890273000.0, "equity": 85723370000.0}, {"period_end": "2025-06-30", "revenue": 55047665000.0, "eps": 4478777000.0, "equity": 86289429000.0}, {"period_end": "2025-09-30", "revenue": 55413305000.0, "eps": 10985311000.0, "equity": 102220521000.0}, {"period_end": "2025-12-31", "revenue": 67901391000.0, "eps": 8391998000.0, "equity": 109536901000.0}, {"period_end": "2026-03-31", "revenue": 51127989406.0, "eps": 920328674.0, "equity": 101872863000.0}, {"period_end": "2026-06-30", "revenue": 54318666000.0, "eps": 4170984000.0, "equity": 103784038000.0}]}, "sma20d": 10.1235, "sma50d": 10.1746, "sma100d": 11.1498, "sma200d": 10.8792, "sma20w": 11.0845, "sma50w": 11.2384, "sma100w": 9.8678, "sma200w": 7.7861, "rsi": 45.06, "macd": -0.0512, "macd_signal": -0.058, "macd_hist": 0.0068, "ytd_pct": 8.324, "last_week_close": 10.1, "last_week_high": 10.195, "last_week_low": 9.92, "last_week_pct": 2.0792, "alpha_1y": 19.0627, "perf_1m_pct": -0.6, "perf_3m_pct": -13.71, "perf_6m_pct": -11.44, "perf_1y_pct": 28.91}, {"ticker": "JBL", "name": "Jabil Circuit Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 317.96, "change_pct": -0.03772635814889479, "day_change_pct": 5.05, "regular_change_pct": 5.05, "ext_price": 319.9, "ext_change_pct": 0.6101396402063146, "session": "closed", "volume": 859211.0, "market_cap": 33327742219.875008, "mcap_shares": 104777861.6067499, "pe_trailing": 37.85, "pe_forward": 18.98, "peg": 0.819, "ps": 0.9921923852299793, "pb": 25.191037203231296, "fair_value": 141.38136087375798, "fair_value_low": 79.59212578029172, "fair_value_high": 203.17059596722424, "fair_value_agreement": 0.6345561797811197, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": -124.9, "upside_pct": -55.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.4, "eps_next": 16.758693361433085, "rev_per_share": 320.5829884758413, "book_per_share": 12.626713121570052, "peg_growth_pct": 46.2352, "breakout": "Bullish", "ath": 428.9322, "ath_date": "2026-06-17", "atl": 0.4844, "atl_date": "1994-12-14", "week52_high": 428.9322, "week52_low": 189.6, "sparkline": [{"date": "2026-06-09", "close": 362.3001762211576}, {"date": "2026-06-10", "close": 352.282383391156}, {"date": "2026-06-11", "close": 376.8069800099125}, {"date": "2026-06-12", "close": 384.73523321768823}, {"date": "2026-06-15", "close": 385.5450547937662}, {"date": "2026-06-16", "close": 375.42728399140924}, {"date": "2026-06-17", "close": 374.89740073792615}, {"date": "2026-06-18", "close": 371.79808359491165}, {"date": "2026-06-22", "close": 377.15690291315605}, {"date": "2026-06-23", "close": 372.90783908805554}, {"date": "2026-06-24", "close": 371.7181012170274}, {"date": "2026-06-25", "close": 374.55747563191807}, {"date": "2026-06-26", "close": 358.52100886612703}, {"date": "2026-06-29", "close": 373.4977091249518}, {"date": "2026-06-30", "close": 385.39508783523326}, {"date": "2026-07-01", "close": 375.2573214384052}, {"date": "2026-07-02", "close": 341.2248196486591}, {"date": "2026-07-06", "close": 338.14549810011573}, {"date": "2026-07-07", "close": 321.00927363841623}, {"date": "2026-07-08", "close": 325.13836389669035}, {"date": "2026-07-09", "close": 332.4367558786277}, {"date": "2026-07-10", "close": 330.2172448923399}, {"date": "2026-07-13", "close": 321.8890797951429}, {"date": "2026-07-14", "close": 326.7480092516108}, {"date": "2026-07-15", "close": 319.10969216366544}, {"date": "2026-07-16", "close": 306.9923619142024}, {"date": "2026-07-17", "close": 300.94369458670633}, {"date": "2026-07-20", "close": 305.8426152321164}, {"date": "2026-07-21", "close": 318.8597472327772}, {"date": "2026-07-22", "close": 318.21988820970324}, {"date": "2026-07-23", "close": 321.9690621730272}, {"date": "2026-07-24", "close": 312.52114378545076}, {"date": "2026-07-27", "close": 311.4213860895424}, {"date": "2026-07-28", "close": 302.8832672503993}, {"date": "2026-07-29", "close": 287.07674982102543}, {"date": "2026-07-30", "close": 308.4520403105898}, {"date": "2026-07-31", "close": 314.9806019053913}, {"date": "2026-08-03", "close": 318.3198661820585}, {"date": "2026-08-04", "close": 339.92510600804013}, {"date": "2026-08-05", "close": 338.5454099895369}, {"date": "2026-08-06", "close": 344.59407731703294}, {"date": "2026-08-07", "close": 341.1448372707749}, {"date": "2026-08-10", "close": 336.5558483396663}, {"date": "2026-08-11", "close": 356.5314472162564}, {"date": "2026-08-12", "close": 366.0793435761882}, {"date": "2026-08-13", "close": 370.278418415111}, {"date": "2026-08-14", "close": 363.1}, {"date": "2026-08-17", "close": 369.89}, {"date": "2026-08-18", "close": 338.62}, {"date": "2026-08-19", "close": 322.77}, {"date": "2026-08-20", "close": 316.65}, {"date": "2026-08-21", "close": 313.21}, {"date": "2026-08-24", "close": 304.89}, {"date": "2026-08-25", "close": 308.68}, {"date": "2026-08-26", "close": 310.91}, {"date": "2026-08-27", "close": 312.22}, {"date": "2026-08-28", "close": 301.45}, {"date": "2026-08-31", "close": 305.26}, {"date": "2026-09-01", "close": 299.14}, {"date": "2026-09-02", "close": 299.39}, {"date": "2026-09-03", "close": 305.92}, {"date": "2026-09-04", "close": 310.57}, {"date": "2026-09-08", "close": 312.33}, {"date": "2026-09-09", "close": 311.37}, {"date": "2026-09-10", "close": 302.8}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170723.615, "quote_recv_at": 1789282923.7248225, "score_total": 59, "score_strength": 8, "score_profit": 10, "score_growth": 14, "score_valuation": 14, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 2.57, "operating_margin": 5.21, "gross_margin": 9.226, "roe_ttm": 65.9, "roa_ttm": 5.01, "dividend_yield": 0.1006, "forward_dividend_rate": 0.32, "div_per_share": 0.32, "payout_ratio": 4.0603, "revenue_growth_yoy": 11.8, "ev_ebitda": 16.92, "ev_revenue": 1.02, "revenue_ttm": 33590000000.0, "debt_equity": 2.6274, "current_ratio": 0.9809, "interest_coverage": 4.6, "altman_z": 2.869544823252157, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 25282000000.0, "eps": 287111000.0, "equity": 1887443000.0}, {"period_end": "2020-08-31", "revenue": 27266000000.0, "eps": 54000000.0, "equity": 1811000000.0}, {"period_end": "2021-08-31", "revenue": 29285000000.0, "eps": 696000000.0, "equity": 2136000000.0}, {"period_end": "2022-08-31", "revenue": 33478000000.0, "eps": 996000000.0, "equity": 2451000000.0}, {"period_end": "2023-08-31", "revenue": 34702000000.0, "eps": 818000000.0, "equity": 2866000000.0}, {"period_end": "2024-08-31", "revenue": 28883000000.0, "eps": 1388000000.0, "equity": 1737000000.0}, {"period_end": "2025-08-31", "revenue": 29802000000.0, "eps": 657000000.0, "equity": 1513000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 6728000000.0, "eps": 117000000.0, "equity": 1358000000.0}, {"period_end": "2025-05-31", "revenue": 7828000000.0, "eps": 222000000.0, "equity": 1285000000.0}, {"period_end": "2025-08-31", "revenue": 8252000000.0, "eps": 218000000.0, "equity": 1513000000.0}, {"period_end": "2025-11-30", "revenue": 8305000000.0, "eps": 146000000.0, "equity": 1344000000.0}, {"period_end": "2026-02-28", "revenue": 8282000000.0, "eps": 223000000.0, "equity": 1344000000.0}, {"period_end": "2026-05-31", "revenue": 8751000000.0, "eps": 275000000.0, "equity": 1323000000.0}]}, "sma20d": 318.9765, "sma50d": 323.2944, "sma100d": 340.7081, "sma200d": 294.4995, "sma20w": 338.3088, "sma50w": 302.738, "sma100w": 251.0562, "sma200w": 185.8769, "rsi": 41.08, "macd": -7.27, "macd_signal": -6.998, "macd_hist": -0.272, "ytd_pct": 39.5201, "last_week_close": 310.57, "last_week_high": 315.715, "last_week_low": 292.29, "last_week_pct": 2.3795, "alpha_1y": 19.5533, "perf_1m_pct": -15.07, "perf_3m_pct": -14.05, "perf_6m_pct": 18.56, "perf_1y_pct": 44.86}, {"ticker": "RJF", "name": "Raymond James Financial Inc.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.5, "change_pct": 0.02306007148621702, "day_change_pct": -0.04, "regular_change_pct": -0.04, "ext_price": 173.46, "ext_change_pct": -0.02305475504322308, "session": "closed", "volume": 1042620.0, "market_cap": 33328122810.713943, "mcap_shares": 192137223.62915912, "pe_trailing": 15.13, "pe_forward": 12.35, "peg": 0.852, "ps": 2.186884842362125, "pb": 2.624261638638893, "fair_value": 115.31566987731003, "fair_value_low": 74.66504946487524, "fair_value_high": 155.96629028974482, "fair_value_agreement": 0.6945044655667245, "fair_value_confidence": 84, "valuation_profile": "banks", "margin_of_safety": -50.46, "upside_pct": -33.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.47, "eps_next": 14.045344129554657, "rev_per_share": 79.31830549094677, "book_per_share": 66.09859224630029, "peg_growth_pct": 17.7499, "breakout": "Bearish", "ath": 182.73, "ath_date": "2026-08-06", "atl": 0.20164150546492482, "atl_date": "1984-12-17", "week52_high": 182.73, "week52_low": 138.82, "sparkline": [{"date": "2026-06-09", "close": 150.85503874503874}, {"date": "2026-06-10", "close": 150.0776923076923}, {"date": "2026-06-11", "close": 149.90827064827062}, {"date": "2026-06-12", "close": 153.87473067473067}, {"date": "2026-06-15", "close": 154.18367605367607}, {"date": "2026-06-16", "close": 157.77142884142884}, {"date": "2026-06-17", "close": 158.22986391986393}, {"date": "2026-06-18", "close": 155.32976374976374}, {"date": "2026-06-22", "close": 156.11707616707616}, {"date": "2026-06-23", "close": 156.90438858438858}, {"date": "2026-06-24", "close": 154.26340389340388}, {"date": "2026-06-25", "close": 150.00793044793045}, {"date": "2026-06-26", "close": 149.4299036099036}, {"date": "2026-06-29", "close": 148.57282933282934}, {"date": "2026-06-30", "close": 151.5127934227934}, {"date": "2026-07-01", "close": 158.19}, {"date": "2026-07-02", "close": 162.66}, {"date": "2026-07-06", "close": 166.41}, {"date": "2026-07-07", "close": 167.6}, {"date": "2026-07-08", "close": 165.35}, {"date": "2026-07-09", "close": 168.72}, {"date": "2026-07-10", "close": 168.12}, {"date": "2026-07-13", "close": 166.98}, {"date": "2026-07-14", "close": 167.43}, {"date": "2026-07-15", "close": 170.3}, {"date": "2026-07-16", "close": 169.7}, {"date": "2026-07-17", "close": 168.36}, {"date": "2026-07-20", "close": 168.32}, {"date": "2026-07-21", "close": 167.93}, {"date": "2026-07-22", "close": 168.01}, {"date": "2026-07-23", "close": 166.14}, {"date": "2026-07-24", "close": 169.3}, {"date": "2026-07-27", "close": 173.6}, {"date": "2026-07-28", "close": 177.18}, {"date": "2026-07-29", "close": 174.16}, {"date": "2026-07-30", "close": 174.97}, {"date": "2026-07-31", "close": 175.98}, {"date": "2026-08-03", "close": 177.68}, {"date": "2026-08-04", "close": 178.57}, {"date": "2026-08-05", "close": 180.55}, {"date": "2026-08-06", "close": 179.33}, {"date": "2026-08-07", "close": 176.56}, {"date": "2026-08-10", "close": 179.09}, {"date": "2026-08-11", "close": 180.02}, {"date": "2026-08-12", "close": 181.18}, {"date": "2026-08-13", "close": 180.99}, {"date": "2026-08-14", "close": 180.81}, {"date": "2026-08-17", "close": 179.48}, {"date": "2026-08-18", "close": 179.3}, {"date": "2026-08-19", "close": 177.93}, {"date": "2026-08-20", "close": 172.35}, {"date": "2026-08-21", "close": 175.2}, {"date": "2026-08-24", "close": 176.68}, {"date": "2026-08-25", "close": 174.71}, {"date": "2026-08-26", "close": 176.69}, {"date": "2026-08-27", "close": 176.11}, {"date": "2026-08-28", "close": 179.36}, {"date": "2026-08-31", "close": 178.17}, {"date": "2026-09-01", "close": 173.5}, {"date": "2026-09-02", "close": 175.95}, {"date": "2026-09-03", "close": 181.1}, {"date": "2026-09-04", "close": 178.29}, {"date": "2026-09-08", "close": 176.55}, {"date": "2026-09-09", "close": 175.47}, {"date": "2026-09-10", "close": 173.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.741, "quote_recv_at": 1789282923.7248225, "score_total": 67, "score_strength": 16, "score_profit": 16, "score_growth": 20, "score_valuation": 6, "score_momentum": 9, "score_profile": "financials", "score_coverage": "full", "profit_margin": 15.1, "operating_margin": 19.3, "gross_margin": 93.1562, "roe_ttm": 18.4, "roa_ttm": 2.58, "dividend_yield": 1.245, "forward_dividend_rate": 2.16, "div_per_share": 2.12, "payout_ratio": 28.144, "revenue_growth_yoy": 15.1, "ev_ebitda": null, "ev_revenue": 2.523, "revenue_ttm": 15239999000.0, "debt_equity": 0.4742, "current_ratio": 0.3596, "interest_coverage": 1.6909821941412981, "altman_z": 0.17139968918248907, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 7929000000.0, "eps": 1034000000.0, "equity": 6643000000.0}, {"period_end": "2020-09-30", "revenue": 8067000000.0, "eps": 818000000.0, "equity": 7176000000.0}, {"period_end": "2021-09-30", "revenue": 9780000000.0, "eps": 1403000000.0, "equity": 8303000000.0}, {"period_end": "2022-09-30", "revenue": 11156000000.0, "eps": 1509000000.0, "equity": 9432000000.0}, {"period_end": "2023-09-30", "revenue": 11468000000.0, "eps": 1739000000.0, "equity": 10214000000.0}, {"period_end": "2024-09-30", "revenue": 14741000000.0, "eps": 2068000000.0, "equity": 11673000000.0}, {"period_end": "2025-09-30", "revenue": 15912000000.0, "eps": 2135000000.0, "equity": 12503000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3791000000.0, "eps": 495000000.0, "equity": 12212000000.0}, {"period_end": "2025-06-30", "revenue": 3786000000.0, "eps": 436000000.0, "equity": 12259000000.0}, {"period_end": "2025-09-30", "revenue": 4130000000.0, "eps": 604000000.0, "equity": 12503000000.0}, {"period_end": "2025-12-31", "revenue": 4176000000.0, "eps": 563000000.0, "equity": 12570000000.0}, {"period_end": "2026-03-31", "revenue": 4262000000.0, "eps": 544000000.0, "equity": 12567000000.0}, {"period_end": "2026-06-30", "revenue": 4362000000.0, "eps": 595000000.0, "equity": 12700000000.0}]}, "sma20d": 177.1085, "sma50d": 173.8112, "sma100d": 163.2838, "sma200d": 160.6471, "sma20w": 163.7333, "sma50w": 152.8893, "sma100w": 153.9102, "sma200w": 135.1045, "rsi": 45.99, "macd": 0.5752, "macd_signal": 1.2497, "macd_hist": -0.6745, "ytd_pct": 9.1753, "last_week_close": 178.29, "last_week_high": 181.4, "last_week_low": 172.365, "last_week_pct": -2.6866, "alpha_1y": -10.6002, "perf_1m_pct": -3.61, "perf_3m_pct": 15.63, "perf_6m_pct": 17.84, "perf_1y_pct": 6.22}, {"ticker": "ALNY", "name": "Alnylam Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 248.68, "change_pct": 0.0, "day_change_pct": 0.47, "regular_change_pct": 0.47, "ext_price": 250.0, "ext_change_pct": 0.5308026379282584, "session": "closed", "volume": 1177421.0, "market_cap": 33274713362.580273, "mcap_shares": 133805345.67548767, "pe_trailing": 43.1, "pe_forward": 19.38, "peg": 0.32, "ps": 6.926197500964842, "pb": 24.572979136663328, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.77, "eps_next": 12.831785345717234, "rev_per_share": 35.904260593977874, "book_per_share": 10.120059054173247, "peg_growth_pct": 134.6837, "breakout": "Neutral", "ath": 495.55, "ath_date": "2025-10-20", "atl": 3.65, "atl_date": "2004-08-18", "week52_high": 495.55, "week52_low": 197.81, "sparkline": [{"date": "2026-06-09", "close": 297.69}, {"date": "2026-06-10", "close": 291.22}, {"date": "2026-06-11", "close": 289.39}, {"date": "2026-06-12", "close": 282.85}, {"date": "2026-06-15", "close": 287.8}, {"date": "2026-06-16", "close": 281.9}, {"date": "2026-06-17", "close": 282.72}, {"date": "2026-06-18", "close": 278.09}, {"date": "2026-06-22", "close": 286.41}, {"date": "2026-06-23", "close": 288.18}, {"date": "2026-06-24", "close": 294.06}, {"date": "2026-06-25", "close": 293.17}, {"date": "2026-06-26", "close": 291.37}, {"date": "2026-06-29", "close": 293.52}, {"date": "2026-06-30", "close": 301.03}, {"date": "2026-07-01", "close": 301.67}, {"date": "2026-07-02", "close": 312.78}, {"date": "2026-07-06", "close": 313.04}, {"date": "2026-07-07", "close": 321.59}, {"date": "2026-07-08", "close": 323.5}, {"date": "2026-07-09", "close": 312.79}, {"date": "2026-07-10", "close": 298.76}, {"date": "2026-07-13", "close": 288.06}, {"date": "2026-07-14", "close": 281.26}, {"date": "2026-07-15", "close": 279.14}, {"date": "2026-07-16", "close": 283.15}, {"date": "2026-07-17", "close": 267.47}, {"date": "2026-07-20", "close": 272.67}, {"date": "2026-07-21", "close": 271.37}, {"date": "2026-07-22", "close": 266.99}, {"date": "2026-07-23", "close": 268.74}, {"date": "2026-07-24", "close": 271.77}, {"date": "2026-07-27", "close": 278.4}, {"date": "2026-07-28", "close": 288.41}, {"date": "2026-07-29", "close": 286.62}, {"date": "2026-07-30", "close": 205.48}, {"date": "2026-07-31", "close": 205.52}, {"date": "2026-08-03", "close": 220.33}, {"date": "2026-08-04", "close": 219.0}, {"date": "2026-08-05", "close": 228.72}, {"date": "2026-08-06", "close": 216.12}, {"date": "2026-08-07", "close": 219.2}, {"date": "2026-08-10", "close": 216.98}, {"date": "2026-08-11", "close": 221.2}, {"date": "2026-08-12", "close": 223.95}, {"date": "2026-08-13", "close": 227.12}, {"date": "2026-08-14", "close": 228.65}, {"date": "2026-08-17", "close": 224.6}, {"date": "2026-08-18", "close": 228.61}, {"date": "2026-08-19", "close": 242.61}, {"date": "2026-08-20", "close": 229.3}, {"date": "2026-08-21", "close": 236.22}, {"date": "2026-08-24", "close": 236.01}, {"date": "2026-08-25", "close": 240.08}, {"date": "2026-08-26", "close": 239.0}, {"date": "2026-08-27", "close": 236.56}, {"date": "2026-08-28", "close": 237.1}, {"date": "2026-08-31", "close": 240.69}, {"date": "2026-09-01", "close": 246.11}, {"date": "2026-09-02", "close": 267.4}, {"date": "2026-09-03", "close": 264.5}, {"date": "2026-09-04", "close": 266.11}, {"date": "2026-09-08", "close": 260.1}, {"date": "2026-09-09", "close": 258.0}, {"date": "2026-09-10", "close": 247.51}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.845, "quote_recv_at": 1789282923.7248225, "score_total": 68, "score_strength": 17, "score_profit": 19, "score_growth": 20, "score_valuation": 4, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 16.1, "operating_margin": 17.9, "gross_margin": 79.6542, "roe_ttm": 96.6, "roa_ttm": 12.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 66.9, "ev_ebitda": 28.12, "ev_revenue": 6.47, "revenue_ttm": 4804182000.0, "debt_equity": 0.7805, "current_ratio": 3.0546, "interest_coverage": 3.371400804656817, "altman_z": 5.672206416099028, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 219750000.0, "eps": -886116000.0, "equity": 1438692000.0}, {"period_end": "2020-12-31", "revenue": 492853000.0, "eps": -858281000.0, "equity": 1016247000.0}, {"period_end": "2021-12-31", "revenue": 844287000.0, "eps": -852824000.0, "equity": 588203000.0}, {"period_end": "2022-12-31", "revenue": 1037418000.0, "eps": -1131156000.0, "equity": -158223000.0}, {"period_end": "2023-12-31", "revenue": 1828292000.0, "eps": -440242000.0, "equity": -220644000.0}, {"period_end": "2024-12-31", "revenue": 2248243000.0, "eps": -278157000.0, "equity": 67088000.0}, {"period_end": "2025-12-31", "revenue": 3713937000.0, "eps": 313747000.0, "equity": 789176000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 594189000.0, "eps": -57479000.0, "equity": 115435000.0}, {"period_end": "2025-06-30", "revenue": 773689000.0, "eps": -66277000.0, "equity": 250591000.0}, {"period_end": "2025-09-30", "revenue": 1249026000.0, "eps": 251084000.0, "equity": 233894000.0}, {"period_end": "2025-12-31", "revenue": 1097033000.0, "eps": 186419000.0, "equity": 789176000.0}, {"period_end": "2026-03-31", "revenue": 1167175000.0, "eps": 205991000.0, "equity": 1075380000.0}, {"period_end": "2026-06-30", "revenue": 1290948000.0, "eps": 164494000.0, "equity": 1354118000.0}]}, "sma20d": 242.814, "sma50d": 256.4192, "sma100d": 276.1719, "sma200d": 318.1202, "sma20w": 271.201, "sma50w": 298.561, "sma100w": 331.1229, "sma200w": 268.4507, "rsi": 49.59, "macd": 2.9592, "macd_signal": -0.101, "macd_hist": 3.0603, "ytd_pct": -37.4626, "last_week_close": 266.11, "last_week_high": 271.19, "last_week_low": 233.3306, "last_week_pct": -6.5499, "alpha_1y": -55.4108, "perf_1m_pct": 11.89, "perf_3m_pct": -15.01, "perf_6m_pct": -22.76, "perf_1y_pct": -48.66}, {"ticker": "CCI", "name": "Crown Castle", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.62, "change_pct": 0.0, "day_change_pct": 2.37, "regular_change_pct": 2.37, "ext_price": 76.0, "ext_change_pct": 0.5025125628140643, "session": "closed", "volume": 2733397.0, "market_cap": 33043187129.345222, "mcap_shares": 436963595.9976887, "pe_trailing": 30.13, "pe_forward": 22.37, "peg": 0.581, "ps": 7.941164895300462, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.51, "eps_next": 3.3804202056325434, "rev_per_share": 9.522532398836285, "book_per_share": null, "peg_growth_pct": 51.8545, "breakout": "Bearish", "ath": 209.865, "ath_date": "2021-12-31", "atl": 1.0, "atl_date": "2002-08-12", "week52_high": 100.5, "week52_low": 69.72, "sparkline": [{"date": "2026-06-09", "close": 91.47475627070516}, {"date": "2026-06-10", "close": 92.27517274017984}, {"date": "2026-06-11", "close": 90.95102697586371}, {"date": "2026-06-12", "close": 91.06960719356366}, {"date": "2026-06-15", "close": 88.74}, {"date": "2026-06-16", "close": 88.13}, {"date": "2026-06-17", "close": 85.77}, {"date": "2026-06-18", "close": 82.05}, {"date": "2026-06-22", "close": 83.12}, {"date": "2026-06-23", "close": 84.33}, {"date": "2026-06-24", "close": 82.14}, {"date": "2026-06-25", "close": 79.53}, {"date": "2026-06-26", "close": 82.62}, {"date": "2026-06-29", "close": 78.63}, {"date": "2026-06-30", "close": 75.73}, {"date": "2026-07-01", "close": 76.53}, {"date": "2026-07-02", "close": 76.6}, {"date": "2026-07-06", "close": 74.92}, {"date": "2026-07-07", "close": 77.22}, {"date": "2026-07-08", "close": 76.9}, {"date": "2026-07-09", "close": 76.68}, {"date": "2026-07-10", "close": 79.66}, {"date": "2026-07-13", "close": 79.84}, {"date": "2026-07-14", "close": 79.05}, {"date": "2026-07-15", "close": 79.47}, {"date": "2026-07-16", "close": 78.73}, {"date": "2026-07-17", "close": 79.17}, {"date": "2026-07-20", "close": 78.18}, {"date": "2026-07-21", "close": 76.2}, {"date": "2026-07-22", "close": 77.5}, {"date": "2026-07-23", "close": 74.57}, {"date": "2026-07-24", "close": 74.9}, {"date": "2026-07-27", "close": 74.13}, {"date": "2026-07-28", "close": 75.75}, {"date": "2026-07-29", "close": 79.09}, {"date": "2026-07-30", "close": 76.51}, {"date": "2026-07-31", "close": 76.3}, {"date": "2026-08-03", "close": 76.74}, {"date": "2026-08-04", "close": 77.66}, {"date": "2026-08-05", "close": 73.84}, {"date": "2026-08-06", "close": 74.92}, {"date": "2026-08-07", "close": 75.59}, {"date": "2026-08-10", "close": 73.61}, {"date": "2026-08-11", "close": 73.64}, {"date": "2026-08-12", "close": 73.97}, {"date": "2026-08-13", "close": 75.73}, {"date": "2026-08-14", "close": 75.98}, {"date": "2026-08-17", "close": 74.44}, {"date": "2026-08-18", "close": 74.03}, {"date": "2026-08-19", "close": 74.65}, {"date": "2026-08-20", "close": 75.39}, {"date": "2026-08-21", "close": 75.51}, {"date": "2026-08-24", "close": 76.4}, {"date": "2026-08-25", "close": 76.29}, {"date": "2026-08-26", "close": 75.54}, {"date": "2026-08-27", "close": 75.03}, {"date": "2026-08-28", "close": 76.14}, {"date": "2026-08-31", "close": 76.14}, {"date": "2026-09-01", "close": 75.84}, {"date": "2026-09-02", "close": 75.38}, {"date": "2026-09-03", "close": 77.26}, {"date": "2026-09-04", "close": 75.83}, {"date": "2026-09-08", "close": 75.97}, {"date": "2026-09-09", "close": 75.18}, {"date": "2026-09-10", "close": 73.87}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170960.313, "quote_recv_at": 1789282923.7248225, "score_total": 41, "score_strength": 11, "score_profit": 12, "score_growth": 3, "score_valuation": 10, "score_momentum": 5, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 20.7, "operating_margin": 46.8, "gross_margin": 73.7323, "roe_ttm": -206.7, "roa_ttm": 4.73, "dividend_yield": 5.6202, "forward_dividend_rate": 4.25, "div_per_share": 4.25, "payout_ratio": 172.9302, "revenue_growth_yoy": -4.9, "ev_ebitda": 20.03, "ev_revenue": 12.93, "revenue_ttm": 4161000000.0, "debt_equity": null, "current_ratio": 0.4979, "interest_coverage": 2.1511627906976742, "altman_z": -0.14042530073746748, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5763000000.0, "eps": 860000000.0, "equity": 10489000000.0}, {"period_end": "2020-12-31", "revenue": 5840000000.0, "eps": 1056000000.0, "equity": 9461000000.0}, {"period_end": "2021-12-31", "revenue": 6340000000.0, "eps": 1096000000.0, "equity": 8258000000.0}, {"period_end": "2022-12-31", "revenue": 6986000000.0, "eps": 1675000000.0, "equity": 7449000000.0}, {"period_end": "2023-12-31", "revenue": 6981000000.0, "eps": 1502000000.0, "equity": 6381000000.0}, {"period_end": "2024-12-31", "revenue": 6568000000.0, "eps": -3903000000.0, "equity": -133000000.0}, {"period_end": "2025-12-31", "revenue": 4265000000.0, "eps": 444000000.0, "equity": -1635000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1061000000.0, "eps": -464000000.0, "equity": -1253000000.0}, {"period_end": "2025-06-30", "revenue": 1060000000.0, "eps": 291000000.0, "equity": -1382000000.0}, {"period_end": "2025-09-30", "revenue": 1072000000.0, "eps": 323000000.0, "equity": -1493000000.0}, {"period_end": "2025-12-31", "revenue": 1072000000.0, "eps": 294000000.0, "equity": -1635000000.0}, {"period_end": "2026-03-31", "revenue": 1010000000.0, "eps": 151000000.0, "equity": -1920000000.0}, {"period_end": "2026-06-30", "revenue": 1008000000.0, "eps": 307000000.0, "equity": -3270000000.0}]}, "sma20d": 75.53, "sma50d": 76.1694, "sma100d": 82.2434, "sma200d": 84.539, "sma20w": 81.6397, "sma50w": 82.952, "sma100w": 87.8757, "sma200w": 90.3438, "rsi": 41.43, "macd": -0.3522, "macd_signal": -0.3675, "macd_hist": 0.0153, "ytd_pct": -12.8446, "last_week_close": 75.83, "last_week_high": 77.745, "last_week_low": 74.36, "last_week_pct": -0.2769, "alpha_1y": -34.4337, "perf_1m_pct": 0.31, "perf_3m_pct": -19.95, "perf_6m_pct": -13.59, "perf_1y_pct": -18.06}, {"ticker": "PUK", "name": "Prudential PLC ADR", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 26.67, "change_pct": -0.037481259370307385, "day_change_pct": -0.34, "regular_change_pct": -0.34, "ext_price": 26.68, "ext_change_pct": 0.0374953130858568, "session": "closed", "volume": 793996.0, "market_cap": 33020640924.56764, "mcap_shares": 1237655207.0677526, "pe_trailing": 9.39, "pe_forward": 9.34, "peg": 2.335, "ps": 2.30768334087411, "pb": 1.6674564926812925, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.84, "eps_next": 2.855203426124197, "rev_per_share": 11.556004902257854, "book_per_share": 15.992980996534513, "peg_growth_pct": 4.0214, "breakout": "Bearish", "ath": 53.695441319107665, "ath_date": "2018-01-24", "atl": 5.373423860329778, "atl_date": "2009-03-09", "week52_high": 34.0298, "week52_low": 24.61, "sparkline": [{"date": "2026-06-09", "close": 24.98}, {"date": "2026-06-10", "close": 25.01}, {"date": "2026-06-11", "close": 26.04}, {"date": "2026-06-12", "close": 26.58}, {"date": "2026-06-15", "close": 27.14}, {"date": "2026-06-16", "close": 27.1}, {"date": "2026-06-17", "close": 26.79}, {"date": "2026-06-18", "close": 26.79}, {"date": "2026-06-22", "close": 27.02}, {"date": "2026-06-23", "close": 26.72}, {"date": "2026-06-24", "close": 26.24}, {"date": "2026-06-25", "close": 26.65}, {"date": "2026-06-26", "close": 26.62}, {"date": "2026-06-29", "close": 26.63}, {"date": "2026-06-30", "close": 26.81}, {"date": "2026-07-01", "close": 27.69}, {"date": "2026-07-02", "close": 27.56}, {"date": "2026-07-06", "close": 28.13}, {"date": "2026-07-07", "close": 27.65}, {"date": "2026-07-08", "close": 27.36}, {"date": "2026-07-09", "close": 27.76}, {"date": "2026-07-10", "close": 28.13}, {"date": "2026-07-13", "close": 28.4}, {"date": "2026-07-14", "close": 28.59}, {"date": "2026-07-15", "close": 29.08}, {"date": "2026-07-16", "close": 28.58}, {"date": "2026-07-17", "close": 28.29}, {"date": "2026-07-20", "close": 28.27}, {"date": "2026-07-21", "close": 28.88}, {"date": "2026-07-22", "close": 29.48}, {"date": "2026-07-23", "close": 29.09}, {"date": "2026-07-24", "close": 29.34}, {"date": "2026-07-27", "close": 29.39}, {"date": "2026-07-28", "close": 29.04}, {"date": "2026-07-29", "close": 29.25}, {"date": "2026-07-30", "close": 30.98}, {"date": "2026-07-31", "close": 30.26}, {"date": "2026-08-03", "close": 30.05}, {"date": "2026-08-04", "close": 29.51}, {"date": "2026-08-05", "close": 27.95}, {"date": "2026-08-06", "close": 27.88}, {"date": "2026-08-07", "close": 28.28}, {"date": "2026-08-10", "close": 28.22}, {"date": "2026-08-11", "close": 27.38}, {"date": "2026-08-12", "close": 27.5}, {"date": "2026-08-13", "close": 27.75}, {"date": "2026-08-14", "close": 27.88}, {"date": "2026-08-17", "close": 28.19}, {"date": "2026-08-18", "close": 28.08}, {"date": "2026-08-19", "close": 27.86}, {"date": "2026-08-20", "close": 27.57}, {"date": "2026-08-21", "close": 28.16}, {"date": "2026-08-24", "close": 28.5}, {"date": "2026-08-25", "close": 28.43}, {"date": "2026-08-26", "close": 28.3}, {"date": "2026-08-27", "close": 27.73}, {"date": "2026-08-28", "close": 27.65}, {"date": "2026-08-31", "close": 27.27}, {"date": "2026-09-01", "close": 27.08}, {"date": "2026-09-02", "close": 27.29}, {"date": "2026-09-03", "close": 28.35}, {"date": "2026-09-04", "close": 27.75}, {"date": "2026-09-08", "close": 27.42}, {"date": "2026-09-09", "close": 27.11}, {"date": "2026-09-10", "close": 26.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.627, "quote_recv_at": 1789282923.7248225, "score_total": 56, "score_strength": 15, "score_profit": 19, "score_growth": 10, "score_valuation": null, "score_momentum": 1, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 25.5, "operating_margin": 28.1, "gross_margin": 37.8154, "roe_ttm": 18.7, "roa_ttm": 1.6, "dividend_yield": 3.8823, "forward_dividend_rate": 1.0354, "div_per_share": 0.278, "payout_ratio": 15.0703, "revenue_growth_yoy": -1.8, "ev_ebitda": null, "ev_revenue": 1.089, "revenue_ttm": 14309000000.0, "debt_equity": 0.2582, "current_ratio": 5.5253, "interest_coverage": 50.68511867606695, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 93736000000.0, "eps": 1953000000.0, "equity": 19669000000.0}, {"period_end": "2020-12-31", "revenue": 36247000000.0, "eps": 2134475828.0, "equity": 20878000000.0}, {"period_end": "2021-12-31", "revenue": 26500000000.0, "eps": 2214000000.0, "equity": 17045056278.0}, {"period_end": "2022-12-31", "revenue": 8746598795.0, "eps": -1007000000.0, "equity": 16731000000.0}, {"period_end": "2023-12-31", "revenue": 11970000000.0, "eps": 1701000000.0, "equity": 17823000000.0}, {"period_end": "2024-12-31", "revenue": 8139000000.0, "eps": 2285000000.0, "equity": 17492000000.0}, {"period_end": "2025-12-31", "revenue": 27781078000.0, "eps": 3981738000.0, "equity": 20088957000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": null, "eps": null, "equity": null}, {"period_end": "2024-06-30", "revenue": 4212447750.0, "eps": 94928400.0, "equity": 16171000000.0}, {"period_end": "2024-12-31", "revenue": 3926552000.0, "eps": 2681433000.0, "equity": 17492000000.0}, {"period_end": "2025-06-30", "revenue": 12513934000.0, "eps": 1295036712.0, "equity": 18119000000.0}, {"period_end": "2025-12-31", "revenue": 15267144000.0, "eps": 2680157000.0, "equity": 20088957000.0}, {"period_end": "2026-06-30", "revenue": 14936190960.0, "eps": 953820615.0, "equity": 19803000000.0}]}, "sma20d": 27.757, "sma50d": 28.2622, "sma100d": 28.6194, "sma200d": 29.5413, "sma20w": 28.3375, "sma50w": 28.9032, "sma100w": 27.2828, "sma200w": 23.5902, "rsi": 39.27, "macd": -0.3019, "macd_signal": -0.2246, "macd_hist": -0.0773, "ytd_pct": -13.134, "last_week_close": 27.75, "last_week_high": 28.35, "last_week_low": 27.025, "last_week_pct": -3.8919, "alpha_1y": -18.2079, "perf_1m_pct": -2.23, "perf_3m_pct": 7.04, "perf_6m_pct": -9.01, "perf_1y_pct": 1.55}, {"ticker": "HEI-A", "name": "HEICO Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 235.15, "change_pct": -0.042507970244418415, "day_change_pct": 1.25, "regular_change_pct": 1.25, "ext_price": 235.8, "ext_change_pct": 0.276419306825433, "session": "closed", "volume": 245640.0, "market_cap": 32876532485.335377, "mcap_shares": 139751466.4626371, "pe_trailing": 39.19, "pe_forward": 31.85, "peg": 1.596, "ps": 6.3507981611139055, "pb": 6.6448259955982225, "fair_value": 230.2802116329349, "fair_value_low": 187.64957623702236, "fair_value_high": 279.0555525647751, "fair_value_agreement": 0.9873683683878415, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -2.11, "upside_pct": -2.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.0, "eps_next": 7.3861852433281, "rev_per_share": 37.04258803884551, "book_per_share": 35.40348538183517, "peg_growth_pct": 24.5666, "breakout": "Bearish", "ath": 279.66, "ath_date": "2026-01-13", "atl": 20.531200000000002, "atl_date": "2016-02-11", "week52_high": 279.66, "week52_low": 199.35, "sparkline": [{"date": "2026-06-09", "close": 241.7099071739629}, {"date": "2026-06-10", "close": 237.3320822828329}, {"date": "2026-06-11", "close": 250.92532852013144}, {"date": "2026-06-12", "close": 246.96729505691803}, {"date": "2026-06-15", "close": 248.60648063259225}, {"date": "2026-06-16", "close": 247.98678852471542}, {"date": "2026-06-17", "close": 248.01677362670944}, {"date": "2026-06-18", "close": 247.45705172282072}, {"date": "2026-06-22", "close": 241.99976315990529}, {"date": "2026-06-23", "close": 246.11771716708688}, {"date": "2026-06-24", "close": 245.84785124914052}, {"date": "2026-06-25", "close": 257.3421403468562}, {"date": "2026-06-26", "close": 254.61349606539844}, {"date": "2026-06-29", "close": 254.35362518145007}, {"date": "2026-06-30", "close": 257.7819218427688}, {"date": "2026-07-01", "close": 261.65}, {"date": "2026-07-02", "close": 261.7}, {"date": "2026-07-06", "close": 262.63}, {"date": "2026-07-07", "close": 257.57}, {"date": "2026-07-08", "close": 251.03}, {"date": "2026-07-09", "close": 253.27}, {"date": "2026-07-10", "close": 254.07}, {"date": "2026-07-13", "close": 249.3}, {"date": "2026-07-14", "close": 249.7}, {"date": "2026-07-15", "close": 253.2}, {"date": "2026-07-16", "close": 250.24}, {"date": "2026-07-17", "close": 250.07}, {"date": "2026-07-20", "close": 248.18}, {"date": "2026-07-21", "close": 247.64}, {"date": "2026-07-22", "close": 244.25}, {"date": "2026-07-23", "close": 248.87}, {"date": "2026-07-24", "close": 253.4}, {"date": "2026-07-27", "close": 259.42}, {"date": "2026-07-28", "close": 263.25}, {"date": "2026-07-29", "close": 257.36}, {"date": "2026-07-30", "close": 256.15}, {"date": "2026-07-31", "close": 257.28}, {"date": "2026-08-03", "close": 261.82}, {"date": "2026-08-04", "close": 265.96}, {"date": "2026-08-05", "close": 266.46}, {"date": "2026-08-06", "close": 263.93}, {"date": "2026-08-07", "close": 266.31}, {"date": "2026-08-10", "close": 265.08}, {"date": "2026-08-11", "close": 264.72}, {"date": "2026-08-12", "close": 272.21}, {"date": "2026-08-13", "close": 272.49}, {"date": "2026-08-14", "close": 274.99}, {"date": "2026-08-17", "close": 270.6}, {"date": "2026-08-18", "close": 268.78}, {"date": "2026-08-19", "close": 264.39}, {"date": "2026-08-20", "close": 257.92}, {"date": "2026-08-21", "close": 261.0}, {"date": "2026-08-24", "close": 259.23}, {"date": "2026-08-25", "close": 257.1}, {"date": "2026-08-26", "close": 255.84}, {"date": "2026-08-27", "close": 251.01}, {"date": "2026-08-28", "close": 250.06}, {"date": "2026-08-31", "close": 244.17}, {"date": "2026-09-01", "close": 242.0}, {"date": "2026-09-02", "close": 239.83}, {"date": "2026-09-03", "close": 239.26}, {"date": "2026-09-04", "close": 240.18}, {"date": "2026-09-08", "close": 235.04}, {"date": "2026-09-09", "close": 232.48}, {"date": "2026-09-10", "close": 232.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170943.606, "quote_recv_at": 1789282923.7248225, "score_total": 59, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 4, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.4, "operating_margin": 25.1, "gross_margin": 40.3982, "roe_ttm": 17.7, "roa_ttm": 8.5, "dividend_yield": 0.2041, "forward_dividend_rate": 0.48, "div_per_share": 0.25, "payout_ratio": 4.1156, "revenue_growth_yoy": 23.1, "ev_ebitda": 26.72, "ev_revenue": 7.57, "revenue_ttm": 5176756000.0, "debt_equity": 0.5136, "current_ratio": 2.7171, "interest_coverage": 9.435923386000423, "altman_z": 6.429296449297595, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 2055647000.0, "eps": 327896000.0, "equity": 1666542000.0}, {"period_end": "2020-10-31", "revenue": 1787009000.0, "eps": 313984000.0, "equity": 1980177000.0}, {"period_end": "2021-10-31", "revenue": 1865682000.0, "eps": 304220000.0, "equity": 2263071000.0}, {"period_end": "2022-10-31", "revenue": 2208322000.0, "eps": 351675000.0, "equity": 2606136000.0}, {"period_end": "2023-10-31", "revenue": 2968105000.0, "eps": 403596000.0, "equity": 3145995000.0}, {"period_end": "2024-10-31", "revenue": 3857669000.0, "eps": 514109000.0, "equity": 3636877000.0}, {"period_end": "2025-10-31", "revenue": 4485044000.0, "eps": 690385000.0, "equity": 4305319000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1097820000.0, "eps": 156793000.0, "equity": 3967551000.0}, {"period_end": "2025-07-31", "revenue": 1147591000.0, "eps": 177341000.0, "equity": 4141366000.0}, {"period_end": "2025-10-31", "revenue": 1209411000.0, "eps": 188296000.0, "equity": 4305319000.0}, {"period_end": "2026-01-31", "revenue": 1178582000.0, "eps": 190188000.0, "equity": 4502687000.0}, {"period_end": "2026-04-30", "revenue": 1375713000.0, "eps": 233801000.0, "equity": 4772058000.0}, {"period_end": "2026-07-31", "revenue": 1413050000.0, "eps": 235439000.0, "equity": 4947689000.0}]}, "sma20d": 252.4355, "sma50d": 255.3086, "sma100d": 243.0652, "sma200d": 243.1445, "sma20w": 246.2188, "sma50w": 228.7788, "sma100w": 233.84, "sma200w": 197.65, "rsi": 24.91, "macd": -6.9033, "macd_signal": -4.2505, "macd_hist": -2.6527, "ytd_pct": -6.7571, "last_week_close": 240.18, "last_week_high": 249.34, "last_week_low": 236.65, "last_week_pct": -2.0943, "alpha_1y": -25.105, "perf_1m_pct": -12.23, "perf_3m_pct": -2.1, "perf_6m_pct": -0.21, "perf_1y_pct": -7.01}, {"ticker": "CQP", "name": "Cheniere Energy Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.81, "change_pct": 0.10333628579865278, "day_change_pct": -1.54, "regular_change_pct": -1.54, "ext_price": 67.74, "ext_change_pct": -0.10322961215161094, "session": "closed", "volume": 74198.0, "market_cap": 32800768165.87638, "mcap_shares": 484215650.5148566, "pe_trailing": 12.31, "pe_forward": 17.42, "peg": 5.05, "ps": 2.8529849670241263, "pb": 8.884281735069443, "fair_value": 53.88555513309916, "fair_value_low": 38.540884746137365, "fair_value_high": 74.81050864939948, "fair_value_agreement": 0.7708925277876935, "fair_value_confidence": 60, "valuation_profile": "cyclical", "margin_of_safety": -25.84, "upside_pct": -20.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.51, "eps_next": 3.8886337543053955, "rev_per_share": 23.74355307965671, "book_per_share": 7.62470191963926, "peg_growth_pct": 2.4345, "breakout": "Bearish", "ath": 71.25, "ath_date": "2026-09-02", "atl": 3.65, "atl_date": "2008-12-31", "week52_high": 71.25, "week52_low": 49.53, "sparkline": [{"date": "2026-06-09", "close": 64.47300320463911}, {"date": "2026-06-10", "close": 65.31236685487565}, {"date": "2026-06-11", "close": 64.86799786357395}, {"date": "2026-06-12", "close": 62.3992812452312}, {"date": "2026-06-15", "close": 59.58494430032048}, {"date": "2026-06-16", "close": 58.06421486342134}, {"date": "2026-06-17", "close": 59.00232717839159}, {"date": "2026-06-18", "close": 57.32359987791852}, {"date": "2026-06-22", "close": 58.952952846024736}, {"date": "2026-06-23", "close": 60.2564352205097}, {"date": "2026-06-24", "close": 56.34598809705479}, {"date": "2026-06-25", "close": 59.29857317259271}, {"date": "2026-06-26", "close": 59.77256676331452}, {"date": "2026-06-29", "close": 59.83181596215475}, {"date": "2026-06-30", "close": 60.187311155196106}, {"date": "2026-07-01", "close": 59.900940027468344}, {"date": "2026-07-02", "close": 60.57243094765757}, {"date": "2026-07-06", "close": 61.15504806958646}, {"date": "2026-07-07", "close": 62.89302456889975}, {"date": "2026-07-08", "close": 64.67050053410652}, {"date": "2026-07-09", "close": 64.0681336792309}, {"date": "2026-07-10", "close": 62.34990691286435}, {"date": "2026-07-13", "close": 63.357143293148184}, {"date": "2026-07-14", "close": 63.66326415382269}, {"date": "2026-07-15", "close": 61.40191973142073}, {"date": "2026-07-16", "close": 61.9252876545094}, {"date": "2026-07-17", "close": 61.59941706088816}, {"date": "2026-07-20", "close": 63.031272699526944}, {"date": "2026-07-21", "close": 62.96214863421335}, {"date": "2026-07-22", "close": 63.75213795208303}, {"date": "2026-07-23", "close": 65.10499465893486}, {"date": "2026-07-24", "close": 64.8186235312071}, {"date": "2026-07-27", "close": 62.152409583396924}, {"date": "2026-07-28", "close": 63.27814436136122}, {"date": "2026-07-29", "close": 62.251158248130636}, {"date": "2026-07-30", "close": 64.24588127575157}, {"date": "2026-07-31", "close": 65.07537005951474}, {"date": "2026-08-03", "close": 66.16160537158555}, {"date": "2026-08-04", "close": 65.17411872424844}, {"date": "2026-08-05", "close": 63.327518693728074}, {"date": "2026-08-06", "close": 65.21361819014194}, {"date": "2026-08-07", "close": 64.71}, {"date": "2026-08-10", "close": 67.27}, {"date": "2026-08-11", "close": 66.58}, {"date": "2026-08-12", "close": 68.87}, {"date": "2026-08-13", "close": 67.3}, {"date": "2026-08-14", "close": 69.05}, {"date": "2026-08-17", "close": 67.63}, {"date": "2026-08-18", "close": 68.72}, {"date": "2026-08-19", "close": 67.72}, {"date": "2026-08-20", "close": 68.67}, {"date": "2026-08-21", "close": 68.38}, {"date": "2026-08-24", "close": 68.05}, {"date": "2026-08-25", "close": 67.95}, {"date": "2026-08-26", "close": 68.54}, {"date": "2026-08-27", "close": 68.36}, {"date": "2026-08-28", "close": 68.91}, {"date": "2026-08-31", "close": 70.29}, {"date": "2026-09-01", "close": 70.32}, {"date": "2026-09-02", "close": 71.22}, {"date": "2026-09-03", "close": 68.41}, {"date": "2026-09-04", "close": 68.73}, {"date": "2026-09-08", "close": 68.09}, {"date": "2026-09-09", "close": 69.91}, {"date": "2026-09-10", "close": 68.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.211, "quote_recv_at": 1789282923.7248225, "score_total": 69, "score_strength": 10, "score_profit": 20, "score_growth": 13, "score_valuation": 10, "score_momentum": 16, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 27.3, "operating_margin": 51.9, "gross_margin": 40.6367, "roe_ttm": 15.2, "roa_ttm": 14.0, "dividend_yield": 4.8223, "forward_dividend_rate": 3.27, "div_per_share": 3.27, "payout_ratio": 65.3674, "revenue_growth_yoy": 5.2, "ev_ebitda": 10.34, "ev_revenue": 4.114, "revenue_ttm": 11497000000.0, "debt_equity": 3.9122, "current_ratio": 1.2238, "interest_coverage": 4.7591339648173205, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6838000000.0, "eps": 1175000000.0, "equity": 796000000.0}, {"period_end": "2020-12-31", "revenue": 6167000000.0, "eps": 1183000000.0, "equity": 714000000.0}, {"period_end": "2021-12-31", "revenue": 9434000000.0, "eps": 1630000000.0, "equity": 1024000000.0}, {"period_end": "2022-12-31", "revenue": 17206000000.0, "eps": 2498000000.0, "equity": -1118000000.0}, {"period_end": "2023-12-31", "revenue": 9664000000.0, "eps": 4254000000.0, "equity": 1038000000.0}, {"period_end": "2024-12-31", "revenue": 8704000000.0, "eps": 2510000000.0, "equity": 1821000000.0}, {"period_end": "2025-12-31", "revenue": 10758000000.0, "eps": 2987000000.0, "equity": 3156000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2989000000.0, "eps": 641000000.0, "equity": 2052000000.0}, {"period_end": "2025-06-30", "revenue": 2455000000.0, "eps": 553000000.0, "equity": 2197000000.0}, {"period_end": "2025-09-30", "revenue": 2404000000.0, "eps": 506000000.0, "equity": 2296000000.0}, {"period_end": "2025-12-31", "revenue": 2910000000.0, "eps": 1277000000.0, "equity": 3156000000.0}, {"period_end": "2026-03-31", "revenue": 3599000000.0, "eps": 186000000.0, "equity": 2936000000.0}, {"period_end": "2026-06-30", "revenue": 2583000000.0, "eps": 1161000000.0, "equity": 3692000000.0}]}, "sma20d": 68.7525, "sma50d": 66.1484, "sma100d": 64.4231, "sma200d": 61.5185, "sma20w": 63.8312, "sma50w": 59.179, "sma100w": 56.0486, "sma200w": 49.4808, "rsi": 52.92, "macd": 0.8827, "macd_signal": 1.063, "macd_hist": -0.1802, "ytd_pct": 31.9316, "last_week_close": 68.73, "last_week_high": 71.25, "last_week_low": 67.77, "last_week_pct": -1.3386, "alpha_1y": 28.6831, "perf_1m_pct": 3.33, "perf_3m_pct": 5.34, "perf_6m_pct": 10.74, "perf_1y_pct": 36.09}, {"ticker": "ACGL", "name": "Arch Capital Group Ltd", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.09, "change_pct": 0.0, "day_change_pct": -0.11, "regular_change_pct": -0.11, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2516603.0, "market_cap": 32809054876.893158, "mcap_shares": 341440887.4689682, "pe_trailing": 7.52, "pe_forward": 9.75, "peg": 1.055, "ps": 1.7059616720514328, "pb": 1.3653372816018792, "fair_value": 111.90901997871208, "fair_value_low": 94.81669778573085, "fair_value_high": 131.02526702101093, "fair_value_agreement": 0.9935580167312564, "fair_value_confidence": 92, "valuation_profile": "insurance", "margin_of_safety": 14.14, "upside_pct": 16.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.77, "eps_next": 9.855384615384615, "rev_per_share": 56.32600167649194, "book_per_share": 70.37821444915252, "peg_growth_pct": 7.1324, "breakout": "Bearish", "ath": 116.47, "ath_date": "2024-10-07", "atl": 1.222221, "atl_date": "1999-11-23", "week52_high": 107.085, "week52_low": 82.445, "sparkline": [{"date": "2026-06-09", "close": 90.41}, {"date": "2026-06-10", "close": 91.31}, {"date": "2026-06-11", "close": 91.13}, {"date": "2026-06-12", "close": 91.66}, {"date": "2026-06-15", "close": 91.5}, {"date": "2026-06-16", "close": 92.58}, {"date": "2026-06-17", "close": 92.37}, {"date": "2026-06-18", "close": 91.18}, {"date": "2026-06-22", "close": 92.04}, {"date": "2026-06-23", "close": 93.71}, {"date": "2026-06-24", "close": 94.92}, {"date": "2026-06-25", "close": 94.33}, {"date": "2026-06-26", "close": 97.54}, {"date": "2026-06-29", "close": 98.06}, {"date": "2026-06-30", "close": 97.06}, {"date": "2026-07-01", "close": 98.55}, {"date": "2026-07-02", "close": 102.2}, {"date": "2026-07-06", "close": 101.81}, {"date": "2026-07-07", "close": 102.85}, {"date": "2026-07-08", "close": 102.01}, {"date": "2026-07-09", "close": 101.7}, {"date": "2026-07-10", "close": 101.06}, {"date": "2026-07-13", "close": 103.06}, {"date": "2026-07-14", "close": 101.53}, {"date": "2026-07-15", "close": 98.54}, {"date": "2026-07-16", "close": 100.04}, {"date": "2026-07-17", "close": 101.35}, {"date": "2026-07-20", "close": 101.83}, {"date": "2026-07-21", "close": 100.55}, {"date": "2026-07-22", "close": 98.63}, {"date": "2026-07-23", "close": 100.1}, {"date": "2026-07-24", "close": 103.36}, {"date": "2026-07-27", "close": 103.88}, {"date": "2026-07-28", "close": 106.48}, {"date": "2026-07-29", "close": 104.55}, {"date": "2026-07-30", "close": 101.14}, {"date": "2026-07-31", "close": 100.53}, {"date": "2026-08-03", "close": 101.12}, {"date": "2026-08-04", "close": 99.52}, {"date": "2026-08-05", "close": 99.09}, {"date": "2026-08-06", "close": 99.29}, {"date": "2026-08-07", "close": 98.48}, {"date": "2026-08-10", "close": 98.245}, {"date": "2026-08-11", "close": 98.26}, {"date": "2026-08-12", "close": 97.29}, {"date": "2026-08-13", "close": 98.03}, {"date": "2026-08-14", "close": 98.71}, {"date": "2026-08-17", "close": 97.81}, {"date": "2026-08-18", "close": 98.91}, {"date": "2026-08-19", "close": 98.53}, {"date": "2026-08-20", "close": 99.31}, {"date": "2026-08-21", "close": 99.39}, {"date": "2026-08-24", "close": 101.14}, {"date": "2026-08-25", "close": 100.56}, {"date": "2026-08-26", "close": 100.72}, {"date": "2026-08-27", "close": 98.76}, {"date": "2026-08-28", "close": 98.84}, {"date": "2026-08-31", "close": 98.07}, {"date": "2026-09-01", "close": 98.61}, {"date": "2026-09-02", "close": 98.21}, {"date": "2026-09-03", "close": 99.83}, {"date": "2026-09-04", "close": 98.1}, {"date": "2026-09-08", "close": 95.71}, {"date": "2026-09-09", "close": 96.115}, {"date": "2026-09-10", "close": 96.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.023, "quote_recv_at": 1789282923.7248225, "score_total": 56, "score_strength": 15, "score_profit": 18, "score_growth": 5, "score_valuation": 15, "score_momentum": 3, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 24.4, "operating_margin": 26.6, "gross_margin": 38.7583, "roe_ttm": 19.9, "roa_ttm": 4.12, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.9591, "revenue_growth_yoy": -10.5, "ev_ebitda": null, "ev_revenue": 2.011, "revenue_ttm": 19232000000.0, "debt_equity": 0.1784, "current_ratio": 0.6737, "interest_coverage": 34.8974358974359, "altman_z": 0.9994596416295027, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6781686000.0, "eps": 1636319000.0, "equity": 11497371000.0}, {"period_end": "2020-12-31", "revenue": 8291786000.0, "eps": 1405521000.0, "equity": 13105886000.0}, {"period_end": "2021-12-31", "revenue": 8924000000.0, "eps": 2157000000.0, "equity": 13545896000.0}, {"period_end": "2022-12-31", "revenue": 9657000000.0, "eps": 1476000000.0, "equity": 12910000000.0}, {"period_end": "2023-12-31", "revenue": 13294000000.0, "eps": 4443000000.0, "equity": 18353000000.0}, {"period_end": "2024-12-31", "revenue": 17440000000.0, "eps": 4312000000.0, "equity": 20820000000.0}, {"period_end": "2025-12-31", "revenue": 19929000000.0, "eps": 4399000000.0, "equity": 24206000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4592000000.0, "eps": 574000000.0, "equity": 21545000000.0}, {"period_end": "2025-06-30", "revenue": 4973000000.0, "eps": 1237000000.0, "equity": 23041000000.0}, {"period_end": "2025-09-30", "revenue": 4977000000.0, "eps": 1350000000.0, "equity": 23719000000.0}, {"period_end": "2025-12-31", "revenue": 5387000000.0, "eps": 1238000000.0, "equity": 24206000000.0}, {"period_end": "2026-03-31", "revenue": 4361000000.0, "eps": 1047000000.0, "equity": 24188000000.0}, {"period_end": "2026-06-30", "revenue": 4472000000.0, "eps": 1057000000.0, "equity": 24030000000.0}]}, "sma20d": 98.5777, "sma50d": 99.972, "sma100d": 96.8159, "sma200d": 96.1655, "sma20w": 96.8515, "sma50w": 95.9874, "sma100w": 93.9594, "sma200w": 89.5832, "rsi": 40.48, "macd": -0.7127, "macd_signal": -0.3579, "macd_hist": -0.3548, "ytd_pct": 0.1772, "last_week_close": 98.1, "last_week_high": 100.51, "last_week_low": 97.86, "last_week_pct": -2.0489, "alpha_1y": -1.7367, "perf_1m_pct": -2.1, "perf_3m_pct": 5.36, "perf_6m_pct": 1.47, "perf_1y_pct": 7.35}, {"ticker": "VMC", "name": "Vulcan Materials Company", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 252.8, "change_pct": 0.023739811664161697, "day_change_pct": 0.85, "regular_change_pct": 0.85, "ext_price": 252.74, "ext_change_pct": -0.023734177215190774, "session": "closed", "volume": 1031338.0, "market_cap": 32749108033.87448, "mcap_shares": 129576276.14890592, "pe_trailing": 29.85, "pe_forward": 23.26, "peg": 1.845, "ps": 4.035228570673807, "pb": 3.868903568215587, "fair_value": 179.835744341993, "fair_value_low": 144.64854872695878, "fair_value_high": 219.57804294389922, "fair_value_agreement": 0.5860453695462162, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": -40.57, "upside_pct": -28.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.47, "eps_next": 10.865864144453997, "rev_per_share": 62.633378896253504, "book_per_share": 65.32600142230181, "peg_growth_pct": 16.1731, "breakout": "Bearish", "ath": 331.09, "ath_date": "2026-02-10", "atl": 5.583324999999999, "atl_date": "1985-01-11", "week52_high": 331.09, "week52_low": 246.2, "sparkline": [{"date": "2026-06-09", "close": 278.4782045748813}, {"date": "2026-06-10", "close": 272.16004315925767}, {"date": "2026-06-11", "close": 279.6659789958279}, {"date": "2026-06-12", "close": 285.9342339231765}, {"date": "2026-06-15", "close": 292.4420399942454}, {"date": "2026-06-16", "close": 300.26737735577615}, {"date": "2026-06-17", "close": 294.2686174651129}, {"date": "2026-06-18", "close": 302.2736181844339}, {"date": "2026-06-22", "close": 303.820719320961}, {"date": "2026-06-23", "close": 298.53063156380375}, {"date": "2026-06-24", "close": 306.715295640915}, {"date": "2026-06-25", "close": 312.38467270896274}, {"date": "2026-06-26", "close": 310.76770248885055}, {"date": "2026-06-29", "close": 303.2517853546252}, {"date": "2026-06-30", "close": 294.4582621205582}, {"date": "2026-07-01", "close": 294.4782247158682}, {"date": "2026-07-02", "close": 302.62296360235933}, {"date": "2026-07-06", "close": 304.2698777154366}, {"date": "2026-07-07", "close": 299.33911667385985}, {"date": "2026-07-08", "close": 286.05400949503667}, {"date": "2026-07-09", "close": 288.1900071932096}, {"date": "2026-07-10", "close": 294.6978132642785}, {"date": "2026-07-13", "close": 292.2324327434901}, {"date": "2026-07-14", "close": 291.34409725219393}, {"date": "2026-07-15", "close": 288.5692965041001}, {"date": "2026-07-16", "close": 292.9211422816861}, {"date": "2026-07-17", "close": 287.79075528700906}, {"date": "2026-07-20", "close": 280.0951747949935}, {"date": "2026-07-21", "close": 276.23241260250325}, {"date": "2026-07-22", "close": 277.31039274924467}, {"date": "2026-07-23", "close": 274.41581642929077}, {"date": "2026-07-24", "close": 279.17689541073224}, {"date": "2026-07-27", "close": 283.95793698748383}, {"date": "2026-07-28", "close": 287.8805869659042}, {"date": "2026-07-29", "close": 283.389003021148}, {"date": "2026-07-30", "close": 270.7327175945907}, {"date": "2026-07-31", "close": 268.06771112070203}, {"date": "2026-08-03", "close": 283.05962019853257}, {"date": "2026-08-04", "close": 284.56679614443965}, {"date": "2026-08-05", "close": 286.2336728528269}, {"date": "2026-08-06", "close": 281.1032858581499}, {"date": "2026-08-07", "close": 284.15756294058406}, {"date": "2026-08-10", "close": 284.80634728815994}, {"date": "2026-08-11", "close": 287.25176521363835}, {"date": "2026-08-12", "close": 279.85562365127316}, {"date": "2026-08-13", "close": 277.52}, {"date": "2026-08-14", "close": 282.0}, {"date": "2026-08-17", "close": 278.15}, {"date": "2026-08-18", "close": 271.65}, {"date": "2026-08-19", "close": 276.3}, {"date": "2026-08-20", "close": 270.67}, {"date": "2026-08-21", "close": 276.04}, {"date": "2026-08-24", "close": 275.94}, {"date": "2026-08-25", "close": 274.09}, {"date": "2026-08-26", "close": 273.74}, {"date": "2026-08-27", "close": 273.85}, {"date": "2026-08-28", "close": 274.51}, {"date": "2026-08-31", "close": 269.58}, {"date": "2026-09-01", "close": 259.69}, {"date": "2026-09-02", "close": 263.93}, {"date": "2026-09-03", "close": 260.23}, {"date": "2026-09-04", "close": 262.63}, {"date": "2026-09-08", "close": 258.3}, {"date": "2026-09-09", "close": 249.89}, {"date": "2026-09-10", "close": 250.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.642, "quote_recv_at": 1789282923.7248225, "score_total": 53, "score_strength": 17, "score_profit": 16, "score_growth": 7, "score_valuation": 12, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.8, "operating_margin": 21.6, "gross_margin": 27.5056, "roe_ttm": 13.2, "roa_ttm": 6.04, "dividend_yield": 0.8109, "forward_dividend_rate": 2.05, "div_per_share": 2.02, "payout_ratio": 23.614, "revenue_growth_yoy": 2.5, "ev_ebitda": 15.73, "ev_revenue": 4.579, "revenue_ttm": 8115800000.0, "debt_equity": 0.5156, "current_ratio": 1.7575, "interest_coverage": 4.017338534893802, "altman_z": 3.972924376756584, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4929100000.0, "eps": 617662000.0, "equity": 5621857000.0}, {"period_end": "2020-12-31", "revenue": 4856800000.0, "eps": 584500000.0, "equity": 6027300000.0}, {"period_end": "2021-12-31", "revenue": 5552200000.0, "eps": 670800000.0, "equity": 6545000000.0}, {"period_end": "2022-12-31", "revenue": 7315200000.0, "eps": 575600000.0, "equity": 6928600000.0}, {"period_end": "2023-12-31", "revenue": 7781900000.0, "eps": 933200000.0, "equity": 7483400000.0}, {"period_end": "2024-12-31", "revenue": 7417700000.0, "eps": 911900000.0, "equity": 8118600000.0}, {"period_end": "2025-12-31", "revenue": 7932800000.0, "eps": 1081000000.0, "equity": 8525100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1634600000.0, "eps": 128900000.0, "equity": 8134100000.0}, {"period_end": "2025-06-30", "revenue": 2102400000.0, "eps": 320900000.0, "equity": 8406900000.0}, {"period_end": "2025-09-30", "revenue": 2282800000.0, "eps": 379200000.0, "equity": 8734200000.0}, {"period_end": "2025-12-31", "revenue": 1913000000.0, "eps": 252000000.0, "equity": 8525100000.0}, {"period_end": "2026-03-31", "revenue": 1755900000.0, "eps": 165500000.0, "equity": 8451299999.0}, {"period_end": "2026-06-30", "revenue": 2155800000.0, "eps": 323400000.0, "equity": 8464700000.0}]}, "sma20d": 268.9655, "sma50d": 279.4036, "sma100d": 282.7846, "sma200d": 287.9196, "sma20w": 281.5136, "sma50w": 279.3867, "sma100w": 278.3017, "sma200w": 256.2392, "rsi": 31.51, "macd": -7.2829, "macd_signal": -5.3856, "macd_hist": -1.8973, "ytd_pct": -11.0215, "last_week_close": 262.63, "last_week_high": 273.735, "last_week_low": 257.17, "last_week_pct": -3.7429, "alpha_1y": -32.2884, "perf_1m_pct": -12.76, "perf_3m_pct": -7.92, "perf_6m_pct": -5.81, "perf_1y_pct": -13.83}, {"ticker": "P", "name": "Pure Storage, Inc.", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.165, "change_pct": -0.015278060704828445, "day_change_pct": 4.34, "regular_change_pct": 4.34, "ext_price": 98.0, "ext_change_pct": -0.1680843477818023, "session": "closed", "volume": 1947943.0, "market_cap": 32715353311.123035, "mcap_shares": 333218102.5781527, "pe_trailing": 127.49, "pe_forward": 38.46, "peg": 1.92, "ps": 7.675786471879928, "pb": 21.232182300230807, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.77, "eps_next": 2.5527821112844515, "rev_per_share": 12.790871705418102, "book_per_share": 4.624112519933136, "peg_growth_pct": 66.4096, "breakout": "Neutral", "ath": 119.1, "ath_date": "2026-08-18", "atl": 7.93, "atl_date": "2020-03-18", "week52_high": 119.1, "week52_low": 56.78, "sparkline": [{"date": "2026-06-09", "close": 70.0}, {"date": "2026-06-10", "close": 66.53}, {"date": "2026-06-11", "close": 69.34}, {"date": "2026-06-12", "close": 72.31}, {"date": "2026-06-15", "close": 74.7}, {"date": "2026-06-16", "close": 73.26}, {"date": "2026-06-17", "close": 72.67}, {"date": "2026-06-18", "close": 74.61}, {"date": "2026-06-22", "close": 77.04}, {"date": "2026-06-23", "close": 72.36}, {"date": "2026-06-24", "close": 72.8}, {"date": "2026-06-25", "close": 71.69}, {"date": "2026-06-26", "close": 69.16}, {"date": "2026-06-29", "close": 72.32}, {"date": "2026-06-30", "close": 78.79}, {"date": "2026-07-01", "close": 77.14}, {"date": "2026-07-02", "close": 72.71}, {"date": "2026-07-06", "close": 77.73}, {"date": "2026-07-07", "close": 78.25}, {"date": "2026-07-08", "close": 77.73}, {"date": "2026-07-09", "close": 80.96}, {"date": "2026-07-10", "close": 79.33}, {"date": "2026-07-13", "close": 75.36}, {"date": "2026-07-14", "close": 77.03}, {"date": "2026-07-15", "close": 70.75}, {"date": "2026-07-16", "close": 68.37}, {"date": "2026-07-17", "close": 69.38}, {"date": "2026-07-20", "close": 69.93}, {"date": "2026-07-21", "close": 74.32}, {"date": "2026-07-22", "close": 74.58}, {"date": "2026-07-23", "close": 75.19}, {"date": "2026-07-24", "close": 74.56}, {"date": "2026-07-27", "close": 74.21}, {"date": "2026-07-28", "close": 72.99}, {"date": "2026-07-29", "close": 69.25}, {"date": "2026-07-30", "close": 75.06}, {"date": "2026-07-31", "close": 77.17}, {"date": "2026-08-03", "close": 80.14}, {"date": "2026-08-04", "close": 83.92}, {"date": "2026-08-05", "close": 83.74}, {"date": "2026-08-06", "close": 87.26}, {"date": "2026-08-07", "close": 90.05}, {"date": "2026-08-10", "close": 97.98}, {"date": "2026-08-11", "close": 109.38}, {"date": "2026-08-12", "close": 111.4}, {"date": "2026-08-13", "close": 117.35}, {"date": "2026-08-14", "close": 118.16}, {"date": "2026-08-17", "close": 116.99}, {"date": "2026-08-18", "close": 117.06}, {"date": "2026-08-19", "close": 112.0}, {"date": "2026-08-20", "close": 109.98}, {"date": "2026-08-21", "close": 108.55}, {"date": "2026-08-24", "close": 100.44}, {"date": "2026-08-25", "close": 102.81}, {"date": "2026-08-26", "close": 108.9}, {"date": "2026-08-27", "close": 99.24}, {"date": "2026-08-28", "close": 93.4}, {"date": "2026-08-31", "close": 92.95}, {"date": "2026-09-01", "close": 93.78}, {"date": "2026-09-02", "close": 92.43}, {"date": "2026-09-03", "close": 98.15}, {"date": "2026-09-04", "close": 99.51}, {"date": "2026-09-08", "close": 101.14}, {"date": "2026-09-09", "close": 97.06}, {"date": "2026-09-10", "close": 94.1}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171144.81, "quote_recv_at": 1789282923.7248225, "score_total": 53, "score_strength": 15, "score_profit": 5, "score_growth": 13, "score_valuation": 5, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 5.94, "operating_margin": -18.4, "gross_margin": 69.7344, "roe_ttm": 17.7, "roa_ttm": 3.03, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.4, "ev_ebitda": 69.45, "ev_revenue": 7.17, "revenue_ttm": 4262150000.0, "debt_equity": 0.0326, "current_ratio": 1.4421, "interest_coverage": null, "altman_z": 6.313819321944408, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1643440000.0, "eps": -200987000.0, "equity": 830118000.0}, {"period_end": "2021-01-31", "revenue": 1684179000.0, "eps": -282076000.0, "equity": 750006000.0}, {"period_end": "2022-01-31", "revenue": 2180848000.0, "eps": -143259000.0, "equity": 754336000.0}, {"period_end": "2023-01-31", "revenue": 2753434000.0, "eps": 73071000.0, "equity": 941233000.0}, {"period_end": "2024-01-31", "revenue": 2830621000.0, "eps": 61311000.0, "equity": 1270094000.0}, {"period_end": "2025-01-31", "revenue": 3168164000.0, "eps": 106739000.0, "equity": 1306475000.0}, {"period_end": "2026-01-31", "revenue": 3662843000.0, "eps": 188181000.0, "equity": 1445668000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 778485000.0, "eps": -13995000.0, "equity": 1244055000.0}, {"period_end": "2025-07-31", "revenue": 861002000.0, "eps": 47118000.0, "equity": 1318821000.0}, {"period_end": "2025-10-31", "revenue": 964453000.0, "eps": 54806000.0, "equity": 1402889000.0}, {"period_end": "2026-01-31", "revenue": 1058903000.0, "eps": 100252000.0, "equity": 1445668000.0}, {"period_end": "2026-04-30", "revenue": 1052896000.0, "eps": 24078000.0, "equity": 1442138000.0}, {"period_end": "2026-07-31", "revenue": 1185898000.0, "eps": 74149000.0, "equity": 1540838000.0}]}, "sma20d": 103.7, "sma50d": 89.1974, "sma100d": 82.4636, "sma200d": 75.6305, "sma20w": 83.142, "sma50w": 71.3238, "sma100w": 68.2808, "sma200w": 57.5334, "rsi": 46.81, "macd": 1.1503, "macd_signal": 2.8771, "macd_hist": -1.7268, "ytd_pct": 46.4931, "last_week_close": 99.51, "last_week_high": 99.61, "last_week_low": 89.645, "last_week_pct": -1.3516, "alpha_1y": -6.8203, "perf_1m_pct": -13.97, "perf_3m_pct": 41.44, "perf_6m_pct": 51.55, "perf_1y_pct": 18.8}, {"ticker": "KMB", "name": "Kimberly-Clark Corporation", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.15, "change_pct": 0.0, "day_change_pct": -0.34, "regular_change_pct": -0.34, "ext_price": 98.3, "ext_change_pct": 0.15282730514517726, "session": "closed", "volume": 8137765.0, "market_cap": 32637978557.31226, "mcap_shares": 332531620.55335975, "pe_trailing": 19.4, "pe_forward": 13.07, "peg": 1.982, "ps": 1.9682775634611183, "pb": 18.650273461321294, "fair_value": 100.69410473869712, "fair_value_low": 79.19472437009728, "fair_value_high": 126.22011815512612, "fair_value_agreement": 0.8206161700230318, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 2.53, "upside_pct": 2.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.06, "eps_next": 7.509563886763581, "rev_per_share": 49.86593447085182, "book_per_share": 5.262657419128614, "peg_growth_pct": 9.7867, "breakout": "Bearish", "ath": 160.16, "ath_date": "2020-08-12", "atl": 2.262098513902205, "atl_date": "1980-04-11", "week52_high": 130.83, "week52_low": 92.42, "sparkline": [{"date": "2026-06-09", "close": 99.30891566265059}, {"date": "2026-06-10", "close": 100.35614457831325}, {"date": "2026-06-11", "close": 100.31662650602411}, {"date": "2026-06-12", "close": 101.05759036144579}, {"date": "2026-06-15", "close": 101.89734939759036}, {"date": "2026-06-16", "close": 103.02361445783133}, {"date": "2026-06-17", "close": 100.24746987951806}, {"date": "2026-06-18", "close": 101.3243373493976}, {"date": "2026-06-22", "close": 99.28915662650603}, {"date": "2026-06-23", "close": 102.69759036144579}, {"date": "2026-06-24", "close": 105.44409638554217}, {"date": "2026-06-25", "close": 106.79759036144577}, {"date": "2026-06-26", "close": 108.05228915662651}, {"date": "2026-06-29", "close": 108.58578313253011}, {"date": "2026-06-30", "close": 108.44746987951807}, {"date": "2026-07-01", "close": 110.09734939759036}, {"date": "2026-07-02", "close": 113.33783132530121}, {"date": "2026-07-06", "close": 111.64843373493976}, {"date": "2026-07-07", "close": 113.35759036144577}, {"date": "2026-07-08", "close": 109.64289156626506}, {"date": "2026-07-09", "close": 108.6055421686747}, {"date": "2026-07-10", "close": 111.0556626506024}, {"date": "2026-07-13", "close": 108.85253012048193}, {"date": "2026-07-14", "close": 105.53301204819276}, {"date": "2026-07-15", "close": 105.24650602409639}, {"date": "2026-07-16", "close": 107.67686746987951}, {"date": "2026-07-17", "close": 107.044578313253}, {"date": "2026-07-20", "close": 107.17301204819277}, {"date": "2026-07-21", "close": 106.74819277108433}, {"date": "2026-07-22", "close": 107.56819277108433}, {"date": "2026-07-23", "close": 106.01710843373495}, {"date": "2026-07-24", "close": 108.37831325301205}, {"date": "2026-07-27", "close": 110.09734939759036}, {"date": "2026-07-28", "close": 111.72746987951807}, {"date": "2026-07-29", "close": 111.84602409638553}, {"date": "2026-07-30", "close": 108.86240963855421}, {"date": "2026-07-31", "close": 107.99301204819277}, {"date": "2026-08-03", "close": 106.26409638554217}, {"date": "2026-08-04", "close": 110.22578313253011}, {"date": "2026-08-05", "close": 111.01614457831326}, {"date": "2026-08-06", "close": 107.35084337349397}, {"date": "2026-08-07", "close": 108.35855421686747}, {"date": "2026-08-10", "close": 106.71855421686746}, {"date": "2026-08-11", "close": 107.26192771084337}, {"date": "2026-08-12", "close": 107.61759036144579}, {"date": "2026-08-13", "close": 109.36626506024096}, {"date": "2026-08-14", "close": 109.06}, {"date": "2026-08-17", "close": 106.60987951807229}, {"date": "2026-08-18", "close": 106.4221686746988}, {"date": "2026-08-19", "close": 108.55614457831325}, {"date": "2026-08-20", "close": 107.38048192771085}, {"date": "2026-08-21", "close": 107.99301204819277}, {"date": "2026-08-24", "close": 110.02819277108433}, {"date": "2026-08-25", "close": 109.6824096385542}, {"date": "2026-08-26", "close": 109.01060240963855}, {"date": "2026-08-27", "close": 108.65493975903615}, {"date": "2026-08-28", "close": 108.23012048192771}, {"date": "2026-08-31", "close": 106.64939759036145}, {"date": "2026-09-01", "close": 105.78987951807228}, {"date": "2026-09-02", "close": 107.9732530120482}, {"date": "2026-09-03", "close": 106.64939759036145}, {"date": "2026-09-04", "close": 104.96}, {"date": "2026-09-08", "close": 102.93}, {"date": "2026-09-09", "close": 98.7}, {"date": "2026-09-10", "close": 98.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170263.347, "quote_recv_at": 1789282923.7248225, "score_total": 47, "score_strength": 14, "score_profit": 19, "score_growth": 2, "score_valuation": 12, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.8, "operating_margin": 19.0, "gross_margin": 37.6131, "roe_ttm": 104.9, "roa_ttm": 10.2, "dividend_yield": 5.1961, "forward_dividend_rate": 5.1, "div_per_share": 5.08, "payout_ratio": 85.8824, "revenue_growth_yoy": 0.6, "ev_ebitda": 11.97, "ev_revenue": 2.311, "revenue_ttm": 16582000000.0, "debt_equity": 3.724, "current_ratio": 0.9093, "interest_coverage": 10.436440677966102, "altman_z": 3.282696064493276, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18450000000.0, "eps": 2157000000.0, "equity": -33000000.0}, {"period_end": "2020-12-31", "revenue": 19140000000.0, "eps": 2352000000.0, "equity": 869000000.0}, {"period_end": "2021-12-31", "revenue": 19440000000.0, "eps": 1814000000.0, "equity": 737000000.0}, {"period_end": "2022-12-31", "revenue": 20175000000.0, "eps": 1934000000.0, "equity": 700000000.0}, {"period_end": "2023-12-31", "revenue": 20431000000.0, "eps": 1762000000.0, "equity": 915000000.0}, {"period_end": "2024-12-31", "revenue": 20058000000.0, "eps": 2545000000.0, "equity": 840000000.0}, {"period_end": "2025-12-31", "revenue": 17216000000.0, "eps": 2021000000.0, "equity": 1502000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4840000000.0, "eps": 567000000.0, "equity": 1101000000.0}, {"period_end": "2025-06-30", "revenue": 4163000000.0, "eps": 509000000.0, "equity": 1271000000.0}, {"period_end": "2025-09-30", "revenue": 4133000000.0, "eps": 446000000.0, "equity": 1332000000.0}, {"period_end": "2025-12-31", "revenue": 4080000000.0, "eps": 499000000.0, "equity": 1502000000.0}, {"period_end": "2026-03-31", "revenue": 4163000000.0, "eps": 665000000.0, "equity": 1796000000.0}, {"period_end": "2026-06-30", "revenue": 4189000000.0, "eps": 345000000.0, "equity": 1750000000.0}]}, "sma20d": 107.71, "sma50d": 109.1464, "sma100d": 104.3879, "sma200d": 103.1938, "sma20w": 103.4878, "sma50w": 99.8906, "sma100w": 108.892, "sma200w": 114.497, "rsi": 28.72, "macd": -1.9995, "macd_signal": -0.7491, "macd_hist": -1.2504, "ytd_pct": -0.2524, "last_week_close": 104.96, "last_week_high": 110.0, "last_week_low": 104.85, "last_week_pct": -6.4882, "alpha_1y": -27.9568, "perf_1m_pct": -8.19, "perf_3m_pct": -1.87, "perf_6m_pct": -0.29, "perf_1y_pct": -21.96}, {"ticker": "TECK", "name": "Teck Resources Ltd Class B", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 66.42, "change_pct": -0.030102347983136695, "day_change_pct": 0.82, "regular_change_pct": 0.82, "ext_price": 63.4024, "ext_change_pct": -4.543209876543212, "session": "closed", "volume": 2117138.0, "market_cap": 32587174968.438187, "mcap_shares": 490475240.34374154, "pe_trailing": 18.0, "pe_forward": 16.72, "peg": 3.974, "ps": 2.3291526673174316, "pb": 1.614, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.69, "eps_next": 3.9746949760765555, "rev_per_share": 28.53265092173661, "book_per_share": 41.17527881040892, "peg_growth_pct": 4.532, "breakout": "Neutral", "ath": 72.56, "ath_date": "2026-09-08", "atl": 2.56, "atl_date": "2016-01-13", "week52_high": 72.56, "week52_low": 38.0, "sparkline": [{"date": "2026-06-09", "close": 61.81684251837764}, {"date": "2026-06-10", "close": 59.82951591722139}, {"date": "2026-06-11", "close": 63.514558710320166}, {"date": "2026-06-12", "close": 64.7528928738547}, {"date": "2026-06-15", "close": 66.16}, {"date": "2026-06-16", "close": 66.99}, {"date": "2026-06-17", "close": 65.76}, {"date": "2026-06-18", "close": 64.36}, {"date": "2026-06-22", "close": 63.54}, {"date": "2026-06-23", "close": 59.62}, {"date": "2026-06-24", "close": 57.7}, {"date": "2026-06-25", "close": 59.0}, {"date": "2026-06-26", "close": 58.22}, {"date": "2026-06-29", "close": 58.19}, {"date": "2026-06-30", "close": 59.46}, {"date": "2026-07-01", "close": 59.35}, {"date": "2026-07-02", "close": 60.01}, {"date": "2026-07-06", "close": 61.45}, {"date": "2026-07-07", "close": 58.37}, {"date": "2026-07-08", "close": 56.13}, {"date": "2026-07-09", "close": 59.23}, {"date": "2026-07-10", "close": 59.82}, {"date": "2026-07-13", "close": 58.47}, {"date": "2026-07-14", "close": 60.09}, {"date": "2026-07-15", "close": 57.95}, {"date": "2026-07-16", "close": 55.79}, {"date": "2026-07-17", "close": 55.05}, {"date": "2026-07-20", "close": 54.5}, {"date": "2026-07-21", "close": 56.83}, {"date": "2026-07-22", "close": 57.21}, {"date": "2026-07-23", "close": 59.85}, {"date": "2026-07-24", "close": 60.19}, {"date": "2026-07-27", "close": 59.75}, {"date": "2026-07-28", "close": 58.63}, {"date": "2026-07-29", "close": 57.48}, {"date": "2026-07-30", "close": 62.49}, {"date": "2026-07-31", "close": 60.24}, {"date": "2026-08-03", "close": 60.2}, {"date": "2026-08-04", "close": 64.74}, {"date": "2026-08-05", "close": 66.05}, {"date": "2026-08-06", "close": 66.12}, {"date": "2026-08-07", "close": 66.47}, {"date": "2026-08-10", "close": 66.87}, {"date": "2026-08-11", "close": 66.14}, {"date": "2026-08-12", "close": 65.95}, {"date": "2026-08-13", "close": 63.76}, {"date": "2026-08-14", "close": 63.53}, {"date": "2026-08-17", "close": 64.84}, {"date": "2026-08-18", "close": 63.91}, {"date": "2026-08-19", "close": 65.95}, {"date": "2026-08-20", "close": 66.16}, {"date": "2026-08-21", "close": 69.2}, {"date": "2026-08-24", "close": 70.2}, {"date": "2026-08-25", "close": 71.62}, {"date": "2026-08-26", "close": 71.12}, {"date": "2026-08-27", "close": 70.54}, {"date": "2026-08-28", "close": 69.34}, {"date": "2026-08-31", "close": 68.12}, {"date": "2026-09-01", "close": 66.79}, {"date": "2026-09-02", "close": 67.07}, {"date": "2026-09-03", "close": 68.82}, {"date": "2026-09-04", "close": 69.1}, {"date": "2026-09-08", "close": 71.97}, {"date": "2026-09-09", "close": 70.34}, {"date": "2026-09-10", "close": 65.9}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.787, "quote_recv_at": 1789282923.7248225, "score_total": 76, "score_strength": 15, "score_profit": 15, "score_growth": 15, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 17.8, "operating_margin": 44.1, "gross_margin": 35.9874, "roe_ttm": 8.72, "roa_ttm": 6.26, "dividend_yield": 0.5429, "forward_dividend_rate": 0.360602, "div_per_share": 0.5, "payout_ratio": 9.7672, "revenue_growth_yoy": 78.2, "ev_ebitda": 7.45, "ev_revenue": 3.466, "revenue_ttm": 13991000000.0, "debt_equity": 0.3269, "current_ratio": 3.1163, "interest_coverage": 5.8017818123919085, "altman_z": 2.403363035935489, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11934000000.0, "eps": -605000000.0, "equity": 21304000000.0}, {"period_end": "2020-12-31", "revenue": 8948000000.0, "eps": -864000000.0, "equity": 20039000000.0}, {"period_end": "2021-12-31", "revenue": 12766000000.0, "eps": 2868000000.0, "equity": 23005000000.0}, {"period_end": "2022-12-31", "revenue": 17316000000.0, "eps": 3317000000.0, "equity": 25473000000.0}, {"period_end": "2023-12-31", "revenue": 6476000000.0, "eps": 2409000000.0, "equity": 26988000000.0}, {"period_end": "2024-12-31", "revenue": 9065000000.0, "eps": 406000000.0, "equity": 26077000000.0}, {"period_end": "2025-12-31", "revenue": 10747234569.0, "eps": 1399858277.0, "equity": 25075548416.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2290000000.0, "eps": 370000000.0, "equity": 25821000000.0}, {"period_end": "2025-06-30", "revenue": 2023000000.0, "eps": 206000000.0, "equity": 24380000000.0}, {"period_end": "2025-09-30", "revenue": 3385000000.0, "eps": 281000000.0, "equity": 24923000000.0}, {"period_end": "2025-12-31", "revenue": 3055507931.0, "eps": 543556675.0, "equity": 25075548416.0}, {"period_end": "2026-03-31", "revenue": 3943000000.0, "eps": 819000000.0, "equity": 26265000000.0}, {"period_end": "2026-06-30", "revenue": 3606561974.0, "eps": 854370021.0, "equity": 27605955928.0}]}, "sma20d": 67.914, "sma50d": 63.394, "sma100d": 62.7856, "sma200d": 57.0764, "sma20w": 63.017, "sma50w": 56.9245, "sma100w": 48.612, "sma200w": 45.667, "rsi": 47.26, "macd": 1.4349, "macd_signal": 1.7709, "macd_hist": -0.3361, "ytd_pct": 39.1374, "last_week_close": 69.1, "last_week_high": 70.25, "last_week_low": 66.42, "last_week_pct": -3.8784, "alpha_1y": 39.177, "perf_1m_pct": -0.36, "perf_3m_pct": 10.15, "perf_6m_pct": 24.11, "perf_1y_pct": 69.93}, {"ticker": "CNC", "name": "Centene Corp", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.425, "change_pct": 0.007527853056301494, "day_change_pct": 1.56, "regular_change_pct": 1.56, "ext_price": 66.31, "ext_change_pct": -0.17312758750469687, "session": "closed", "volume": 3631127.0, "market_cap": 32811147000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.59, "peg": 0.772, "ps": 0.182, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -10.36, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 98.53, "ath_date": "2022-08-15", "atl": 1.1891666666666667, "atl_date": "2001-12-13", "week52_high": 69.355, "week52_low": 29.98, "sparkline": [{"date": "2026-06-09", "close": 66.21}, {"date": "2026-06-10", "close": 65.34}, {"date": "2026-06-11", "close": 63.54}, {"date": "2026-06-12", "close": 65.19}, {"date": "2026-06-15", "close": 63.4}, {"date": "2026-06-16", "close": 61.39}, {"date": "2026-06-17", "close": 60.64}, {"date": "2026-06-18", "close": 61.02}, {"date": "2026-06-22", "close": 63.68}, {"date": "2026-06-23", "close": 63.14}, {"date": "2026-06-24", "close": 62.97}, {"date": "2026-06-25", "close": 64.77}, {"date": "2026-06-26", "close": 65.73}, {"date": "2026-06-29", "close": 64.54}, {"date": "2026-06-30", "close": 64.19}, {"date": "2026-07-01", "close": 68.35}, {"date": "2026-07-02", "close": 67.86}, {"date": "2026-07-06", "close": 66.05}, {"date": "2026-07-07", "close": 66.12}, {"date": "2026-07-08", "close": 67.09}, {"date": "2026-07-09", "close": 67.6}, {"date": "2026-07-10", "close": 67.35}, {"date": "2026-07-13", "close": 68.29}, {"date": "2026-07-14", "close": 68.72}, {"date": "2026-07-15", "close": 66.61}, {"date": "2026-07-16", "close": 63.89}, {"date": "2026-07-17", "close": 66.44}, {"date": "2026-07-20", "close": 65.84}, {"date": "2026-07-21", "close": 67.59}, {"date": "2026-07-22", "close": 65.89}, {"date": "2026-07-23", "close": 63.74}, {"date": "2026-07-24", "close": 63.41}, {"date": "2026-07-27", "close": 64.08}, {"date": "2026-07-28", "close": 63.91}, {"date": "2026-07-29", "close": 61.82}, {"date": "2026-07-30", "close": 60.84}, {"date": "2026-07-31", "close": 62.22}, {"date": "2026-08-03", "close": 63.76}, {"date": "2026-08-04", "close": 64.07}, {"date": "2026-08-05", "close": 66.99}, {"date": "2026-08-06", "close": 64.2}, {"date": "2026-08-07", "close": 65.77}, {"date": "2026-08-10", "close": 66.57}, {"date": "2026-08-11", "close": 64.88}, {"date": "2026-08-12", "close": 67.07}, {"date": "2026-08-13", "close": 66.04}, {"date": "2026-08-14", "close": 67.47}, {"date": "2026-08-17", "close": 64.41}, {"date": "2026-08-18", "close": 65.22}, {"date": "2026-08-19", "close": 64.7}, {"date": "2026-08-20", "close": 64.14}, {"date": "2026-08-21", "close": 65.02}, {"date": "2026-08-24", "close": 65.65}, {"date": "2026-08-25", "close": 65.0}, {"date": "2026-08-26", "close": 65.47}, {"date": "2026-08-27", "close": 65.33}, {"date": "2026-08-28", "close": 64.75}, {"date": "2026-08-31", "close": 64.34}, {"date": "2026-09-01", "close": 65.23}, {"date": "2026-09-02", "close": 67.34}, {"date": "2026-09-03", "close": 68.02}, {"date": "2026-09-04", "close": 67.04}, {"date": "2026-09-08", "close": 64.58}, {"date": "2026-09-09", "close": 64.06}, {"date": "2026-09-10", "close": 65.4}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170555.89, "quote_recv_at": 1789282923.7248225, "score_total": 71, "score_strength": 11, "score_profit": 2, "score_growth": 18, "score_valuation": 20, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -2.83, "operating_margin": 3.76, "gross_margin": 11.4146, "roe_ttm": -20.4, "roa_ttm": 2.48, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.6, "ev_ebitda": 3.91, "ev_revenue": 0.102, "revenue_ttm": 180304003000.0, "debt_equity": 0.7138, "current_ratio": 1.1454, "interest_coverage": -6.071699236641221, "altman_z": 2.619493107367705, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 74639000000.0, "eps": 1321000000.0, "equity": 12551000000.0}, {"period_end": "2020-12-31", "revenue": 111115000000.0, "eps": 1808000000.0, "equity": 25773000000.0}, {"period_end": "2021-12-31", "revenue": 125982000000.0, "eps": 1347000000.0, "equity": 26795000000.0}, {"period_end": "2022-12-31", "revenue": 144547000000.0, "eps": 1202000000.0, "equity": 24057000000.0}, {"period_end": "2023-12-31", "revenue": 153999000000.0, "eps": 2702000000.0, "equity": 25840000000.0}, {"period_end": "2024-12-31", "revenue": 163071000000.0, "eps": 3305000000.0, "equity": 26410000000.0}, {"period_end": "2025-12-31", "revenue": 194777000000.0, "eps": -6673000000.0, "equity": 19953000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 46620000000.0, "eps": 1311000000.0, "equity": 27916000000.0}, {"period_end": "2025-06-30", "revenue": 48742000000.0, "eps": -253000000.0, "equity": 27406000000.0}, {"period_end": "2025-09-30", "revenue": 49690000000.0, "eps": -6631000000.0, "equity": 20948000000.0}, {"period_end": "2025-12-31", "revenue": 49725000000.0, "eps": -1100000000.0, "equity": 19953000000.0}, {"period_end": "2026-03-31", "revenue": 49944000000.0, "eps": 1541000000.0, "equity": 21427000000.0}, {"period_end": "2026-06-30", "revenue": 44375000000.0, "eps": 1091000000.0, "equity": 22562000000.0}]}, "sma20d": 65.4605, "sma50d": 65.5246, "sma100d": 61.4832, "sma200d": 50.7672, "sma20w": 63.1655, "sma50w": 47.1118, "sma100w": 45.3194, "sma200w": 57.2888, "rsi": 50.26, "macd": 0.1558, "macd_signal": 0.2406, "macd_hist": -0.0848, "ytd_pct": 61.4216, "last_week_close": 67.04, "last_week_high": 68.83, "last_week_low": 63.42, "last_week_pct": -0.9174, "alpha_1y": 90.5989, "perf_1m_pct": 0.8, "perf_3m_pct": 0.09, "perf_6m_pct": 82.38, "perf_1y_pct": 110.56}, {"ticker": "BIIB", "name": "Biogen Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 217.15, "change_pct": 0.0, "day_change_pct": 0.8, "regular_change_pct": 0.8, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1075556.0, "market_cap": 32083155788.332165, "mcap_shares": 147746515.25826463, "pe_trailing": 38.3, "pe_forward": 13.21, "peg": 2.221, "ps": 3.199389282734388, "pb": 1.7022047850346014, "fair_value": 196.28196001951835, "fair_value_low": 144.89097612076213, "fair_value_high": 262.3375419410098, "fair_value_agreement": 0.9897728527001521, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -10.63, "upside_pct": -9.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.67, "eps_next": 16.438304314912944, "rev_per_share": 67.87232837587389, "book_per_share": 127.56984465625617, "peg_growth_pct": 17.2436, "breakout": "Bearish", "ath": 480.18, "ath_date": "2015-03-20", "atl": 0.3542, "atl_date": "1994-12-16", "week52_high": 225.8, "week52_low": 135.39, "sparkline": [{"date": "2026-06-09", "close": 199.1}, {"date": "2026-06-10", "close": 194.24}, {"date": "2026-06-11", "close": 199.96}, {"date": "2026-06-12", "close": 200.05}, {"date": "2026-06-15", "close": 198.64}, {"date": "2026-06-16", "close": 195.61}, {"date": "2026-06-17", "close": 198.67}, {"date": "2026-06-18", "close": 196.58}, {"date": "2026-06-22", "close": 199.71}, {"date": "2026-06-23", "close": 197.19}, {"date": "2026-06-24", "close": 199.59}, {"date": "2026-06-25", "close": 201.96}, {"date": "2026-06-26", "close": 216.03}, {"date": "2026-06-29", "close": 216.63}, {"date": "2026-06-30", "close": 216.06}, {"date": "2026-07-01", "close": 209.74}, {"date": "2026-07-02", "close": 216.12}, {"date": "2026-07-06", "close": 208.46}, {"date": "2026-07-07", "close": 205.7}, {"date": "2026-07-08", "close": 200.36}, {"date": "2026-07-09", "close": 198.91}, {"date": "2026-07-10", "close": 199.15}, {"date": "2026-07-13", "close": 209.03}, {"date": "2026-07-14", "close": 191.95}, {"date": "2026-07-15", "close": 197.24}, {"date": "2026-07-16", "close": 208.92}, {"date": "2026-07-17", "close": 205.99}, {"date": "2026-07-20", "close": 199.95}, {"date": "2026-07-21", "close": 203.16}, {"date": "2026-07-22", "close": 197.74}, {"date": "2026-07-23", "close": 200.62}, {"date": "2026-07-24", "close": 202.19}, {"date": "2026-07-27", "close": 200.14}, {"date": "2026-07-28", "close": 205.61}, {"date": "2026-07-29", "close": 209.23}, {"date": "2026-07-30", "close": 207.93}, {"date": "2026-07-31", "close": 202.95}, {"date": "2026-08-03", "close": 201.82}, {"date": "2026-08-04", "close": 208.45}, {"date": "2026-08-05", "close": 206.63}, {"date": "2026-08-06", "close": 206.28}, {"date": "2026-08-07", "close": 207.94}, {"date": "2026-08-10", "close": 207.13}, {"date": "2026-08-11", "close": 203.89}, {"date": "2026-08-12", "close": 208.87}, {"date": "2026-08-13", "close": 210.65}, {"date": "2026-08-14", "close": 209.83}, {"date": "2026-08-17", "close": 209.15}, {"date": "2026-08-18", "close": 212.55}, {"date": "2026-08-19", "close": 221.56}, {"date": "2026-08-20", "close": 214.35}, {"date": "2026-08-21", "close": 216.78}, {"date": "2026-08-24", "close": 218.12}, {"date": "2026-08-25", "close": 220.77}, {"date": "2026-08-26", "close": 221.07}, {"date": "2026-08-27", "close": 221.5}, {"date": "2026-08-28", "close": 218.5}, {"date": "2026-08-31", "close": 216.65}, {"date": "2026-09-01", "close": 216.04}, {"date": "2026-09-02", "close": 222.67}, {"date": "2026-09-03", "close": 224.51}, {"date": "2026-09-04", "close": 220.83}, {"date": "2026-09-08", "close": 212.5}, {"date": "2026-09-09", "close": 210.73}, {"date": "2026-09-10", "close": 215.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.698, "quote_recv_at": 1789282923.7248225, "score_total": 64, "score_strength": 11, "score_profit": 13, "score_growth": 8, "score_valuation": 14, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 8.32, "operating_margin": 25.1, "gross_margin": 78.3225, "roe_ttm": 4.58, "roa_ttm": 5.21, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.4, "ev_ebitda": 18.19, "ev_revenue": 3.879, "revenue_ttm": 10027900000.0, "debt_equity": 0.4292, "current_ratio": 1.8651, "interest_coverage": 3.908005617977528, "altman_z": 2.947605668256646, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14377900000.0, "eps": 5888500000.0, "equity": 13343200000.0}, {"period_end": "2020-12-31", "revenue": 13444600000.0, "eps": 4000600000.0, "equity": 10700300000.0}, {"period_end": "2021-12-31", "revenue": 10981700000.0, "eps": 1556100000.0, "equity": 10896200000.0}, {"period_end": "2022-12-31", "revenue": 10173400000.0, "eps": 3046900000.0, "equity": 13397900000.0}, {"period_end": "2023-12-31", "revenue": 9835600000.0, "eps": 1161100000.0, "equity": 14799400000.0}, {"period_end": "2024-12-31", "revenue": 9675900000.0, "eps": 1632200000.0, "equity": 16716000000.0}, {"period_end": "2025-12-31", "revenue": 9810600000.0, "eps": 1293389000.0, "equity": 18256800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2431000000.0, "eps": 240500000.0, "equity": 16978700000.0}, {"period_end": "2025-06-30", "revenue": 2645500000.0, "eps": 634800000.0, "equity": 17634000000.0}, {"period_end": "2025-09-30", "revenue": 2454800000.0, "eps": 466500000.0, "equity": 18207500000.0}, {"period_end": "2025-12-31", "revenue": 2279300000.0, "eps": -48411000.0, "equity": 18256800000.0}, {"period_end": "2026-03-31", "revenue": 2477800000.0, "eps": 319500000.0, "equity": 18651700000.0}, {"period_end": "2026-06-30", "revenue": 2736000000.0, "eps": 97500000.0, "equity": 18848000000.0}]}, "sma20d": 216.7095, "sma50d": 209.3258, "sma100d": 201.9808, "sma200d": 191.7152, "sma20w": 204.3465, "sma50w": 189.8118, "sma100w": 168.5719, "sma200w": 197.0927, "rsi": 51.36, "macd": 2.1399, "macd_signal": 3.1956, "macd_hist": -1.0556, "ytd_pct": 23.3877, "last_week_close": 220.83, "last_week_high": 225.8, "last_week_low": 213.58, "last_week_pct": -1.6664, "alpha_1y": 44.5765, "perf_1m_pct": 5.66, "perf_3m_pct": 10.91, "perf_6m_pct": 13.1, "perf_1y_pct": 50.02}, {"ticker": "RBLX", "name": "Roblox\u00a0Corp", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.48, "change_pct": -0.04395604395605083, "day_change_pct": 1.38, "regular_change_pct": 1.38, "ext_price": 45.55, "ext_change_pct": 0.15391380826737092, "session": "closed", "volume": 6353466.0, "market_cap": 32504105000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 192.31, "peg": 8.18, "ps": 5.72, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.43, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 150.59, "ath_date": "2025-07-31", "atl": 21.65, "atl_date": "2022-05-10", "week52_high": 141.9999, "week52_low": 33.88, "sparkline": [{"date": "2026-06-09", "close": 43.0}, {"date": "2026-06-10", "close": 41.5}, {"date": "2026-06-11", "close": 43.49}, {"date": "2026-06-12", "close": 43.31}, {"date": "2026-06-15", "close": 45.66}, {"date": "2026-06-16", "close": 49.34}, {"date": "2026-06-17", "close": 48.02}, {"date": "2026-06-18", "close": 51.53}, {"date": "2026-06-22", "close": 47.27}, {"date": "2026-06-23", "close": 47.11}, {"date": "2026-06-24", "close": 47.94}, {"date": "2026-06-25", "close": 46.39}, {"date": "2026-06-26", "close": 47.56}, {"date": "2026-06-29", "close": 54.34}, {"date": "2026-06-30", "close": 54.38}, {"date": "2026-07-01", "close": 57.95}, {"date": "2026-07-02", "close": 55.41}, {"date": "2026-07-06", "close": 57.03}, {"date": "2026-07-07", "close": 56.71}, {"date": "2026-07-08", "close": 55.12}, {"date": "2026-07-09", "close": 56.43}, {"date": "2026-07-10", "close": 55.35}, {"date": "2026-07-13", "close": 55.03}, {"date": "2026-07-14", "close": 54.47}, {"date": "2026-07-15", "close": 57.07}, {"date": "2026-07-16", "close": 54.01}, {"date": "2026-07-17", "close": 51.68}, {"date": "2026-07-20", "close": 53.25}, {"date": "2026-07-21", "close": 52.5}, {"date": "2026-07-22", "close": 49.64}, {"date": "2026-07-23", "close": 47.55}, {"date": "2026-07-24", "close": 47.55}, {"date": "2026-07-27", "close": 48.42}, {"date": "2026-07-28", "close": 49.5}, {"date": "2026-07-29", "close": 50.13}, {"date": "2026-07-30", "close": 48.67}, {"date": "2026-07-31", "close": 35.6}, {"date": "2026-08-03", "close": 36.67}, {"date": "2026-08-04", "close": 37.0}, {"date": "2026-08-05", "close": 36.19}, {"date": "2026-08-06", "close": 36.04}, {"date": "2026-08-07", "close": 37.79}, {"date": "2026-08-10", "close": 37.05}, {"date": "2026-08-11", "close": 36.22}, {"date": "2026-08-12", "close": 35.54}, {"date": "2026-08-13", "close": 37.95}, {"date": "2026-08-14", "close": 38.23}, {"date": "2026-08-17", "close": 37.93}, {"date": "2026-08-18", "close": 37.67}, {"date": "2026-08-19", "close": 38.69}, {"date": "2026-08-20", "close": 38.63}, {"date": "2026-08-21", "close": 38.37}, {"date": "2026-08-24", "close": 38.76}, {"date": "2026-08-25", "close": 39.12}, {"date": "2026-08-26", "close": 37.56}, {"date": "2026-08-27", "close": 38.15}, {"date": "2026-08-28", "close": 38.53}, {"date": "2026-08-31", "close": 41.29}, {"date": "2026-09-01", "close": 40.67}, {"date": "2026-09-02", "close": 41.21}, {"date": "2026-09-03", "close": 41.51}, {"date": "2026-09-04", "close": 43.31}, {"date": "2026-09-08", "close": 44.82}, {"date": "2026-09-09", "close": 44.52}, {"date": "2026-09-10", "close": 44.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171119.204, "quote_recv_at": 1789282923.7248225, "score_total": 43, "score_strength": 4, "score_profit": 0, "score_growth": 20, "score_valuation": 7, "score_momentum": 12, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -17.6, "operating_margin": -13.3, "gross_margin": 25.6737, "roe_ttm": -432.3, "roa_ttm": -7.73, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.9, "ev_ebitda": -24.79, "ev_revenue": 5.43, "revenue_ttm": 5685551000.0, "debt_equity": 7.6776, "current_ratio": 0.8214, "interest_coverage": -25.46391469383678, "altman_z": 1.2585147615206913, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 508393000.0, "eps": -70968000.0, "equity": -137309000.0}, {"period_end": "2020-12-31", "revenue": 923885000.0, "eps": -253254000.0, "equity": -252388000.0}, {"period_end": "2021-12-31", "revenue": 1919181000.0, "eps": -491651000.0, "equity": 584817000.0}, {"period_end": "2022-12-31", "revenue": 2225052000.0, "eps": -924366000.0, "equity": 306026000.0}, {"period_end": "2023-12-31", "revenue": 2799274000.0, "eps": -1151946000.0, "equity": 76290000.0}, {"period_end": "2024-12-31", "revenue": 3601979000.0, "eps": -935384000.0, "equity": 221446000.0}, {"period_end": "2025-12-31", "revenue": 4890551000.0, "eps": -1065057000.0, "equity": 394484000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1035000000.0, "eps": -215000000.0, "equity": 310687000.0}, {"period_end": "2025-06-30", "revenue": 1080677000.0, "eps": -278375000.0, "equity": 353221000.0}, {"period_end": "2025-09-30", "revenue": 1359646000.0, "eps": -255626000.0, "equity": 407569000.0}, {"period_end": "2025-12-31", "revenue": 1415021000.0, "eps": -316000000.0, "equity": 394484000.0}, {"period_end": "2026-03-31", "revenue": 1442000000.0, "eps": -246000000.0, "equity": 432000000.0}, {"period_end": "2026-06-30", "revenue": 1469000000.0, "eps": -183000000.0, "equity": 152000000.0}]}, "sma20d": 40.09, "sma50d": 44.8674, "sma100d": 46.325, "sma200d": 59.1272, "sma20w": 44.806, "sma50w": 52.5136, "sma100w": 73.6742, "sma200w": 57.9044, "rsi": 62.17, "macd": 0.4415, "macd_signal": -0.6335, "macd_hist": 1.075, "ytd_pct": -43.8726, "last_week_close": 43.31, "last_week_high": 43.46, "last_week_low": 38.26, "last_week_pct": 5.0104, "alpha_1y": -89.5094, "perf_1m_pct": 23.91, "perf_3m_pct": 8.14, "perf_6m_pct": -25.68, "perf_1y_pct": -65.95}, {"ticker": "HPQ", "name": "HP Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.475, "change_pct": -0.01409244644869068, "day_change_pct": 8.4, "regular_change_pct": 8.4, "ext_price": 35.4, "ext_change_pct": -0.21141649048626593, "session": "closed", "volume": 26527620.0, "market_cap": 32003120838.07891, "mcap_shares": 902004533.204028, "pe_trailing": 12.49, "pe_forward": 9.74, "peg": 3.359, "ps": 0.5409404735664521, "pb": null, "fair_value": 37.57986517211481, "fair_value_low": 28.724801934163537, "fair_value_high": 48.347315517585876, "fair_value_agreement": 0.9161622935100805, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 5.6, "upside_pct": 5.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.84, "eps_next": 3.6427104722792603, "rev_per_share": 65.589471917452, "book_per_share": null, "peg_growth_pct": 3.7192, "breakout": "Bullish", "ath": 78.0, "ath_date": "2000-04-07", "atl": 0.0540999659400545, "atl_date": "1962-06-21", "week52_high": 33.165, "week52_low": 17.56, "sparkline": [{"date": "2026-06-09", "close": 24.414470534619475}, {"date": "2026-06-10", "close": 24.463416947078617}, {"date": "2026-06-11", "close": 24.453508718262466}, {"date": "2026-06-12", "close": 25.00836953196696}, {"date": "2026-06-15", "close": 24.374242887733253}, {"date": "2026-06-16", "close": 24.067087794432545}, {"date": "2026-06-17", "close": 22.967274395839706}, {"date": "2026-06-18", "close": 23.28433771795656}, {"date": "2026-06-22", "close": 23.32397063322117}, {"date": "2026-06-23", "close": 23.45277760783114}, {"date": "2026-06-24", "close": 23.076264912817376}, {"date": "2026-06-25", "close": 22.70966044661976}, {"date": "2026-06-26", "close": 22.670027531355153}, {"date": "2026-06-29", "close": 22.432230039767514}, {"date": "2026-06-30", "close": 21.738654022636894}, {"date": "2026-07-01", "close": 21.817919853166106}, {"date": "2026-07-02", "close": 21.72874579382074}, {"date": "2026-07-06", "close": 22.392597124502906}, {"date": "2026-07-07", "close": 22.74929336188437}, {"date": "2026-07-08", "close": 23.56176812480881}, {"date": "2026-07-09", "close": 23.90855613337412}, {"date": "2026-07-10", "close": 23.997730192719484}, {"date": "2026-07-13", "close": 24.54268277760783}, {"date": "2026-07-14", "close": 24.403967574181706}, {"date": "2026-07-15", "close": 23.532043438360354}, {"date": "2026-07-16", "close": 23.91846436219027}, {"date": "2026-07-17", "close": 24.61204037932089}, {"date": "2026-07-20", "close": 23.997730192719484}, {"date": "2026-07-21", "close": 24.582315692872438}, {"date": "2026-07-22", "close": 24.86965432854084}, {"date": "2026-07-23", "close": 24.28506882838789}, {"date": "2026-07-24", "close": 25.5136892015907}, {"date": "2026-07-27", "close": 26.30634750688284}, {"date": "2026-07-28", "close": 28.03037932089324}, {"date": "2026-07-29", "close": 28.14927806668706}, {"date": "2026-07-30", "close": 26.61350260018354}, {"date": "2026-07-31", "close": 27.019739981645763}, {"date": "2026-08-03", "close": 26.87111654940349}, {"date": "2026-08-04", "close": 28.55551544814928}, {"date": "2026-08-05", "close": 28.258268583664726}, {"date": "2026-08-06", "close": 27.92138880391557}, {"date": "2026-08-07", "close": 29.774227592535944}, {"date": "2026-08-10", "close": 29.52652187213215}, {"date": "2026-08-11", "close": 28.803221168553073}, {"date": "2026-08-12", "close": 29.01129397369226}, {"date": "2026-08-13", "close": 31.01275619455491}, {"date": "2026-08-14", "close": 29.833676965432854}, {"date": "2026-08-17", "close": 29.13019271948608}, {"date": "2026-08-18", "close": 29.68505353319058}, {"date": "2026-08-19", "close": 29.665237075558274}, {"date": "2026-08-20", "close": 29.19955032119914}, {"date": "2026-08-21", "close": 29.437347812786786}, {"date": "2026-08-24", "close": 28.317717956561637}, {"date": "2026-08-25", "close": 29.2490914652799}, {"date": "2026-08-26", "close": 30.239914346895073}, {"date": "2026-08-27", "close": 29.35808198225757}, {"date": "2026-08-28", "close": 30.239914346895073}, {"date": "2026-08-31", "close": 29.744502906087487}, {"date": "2026-09-01", "close": 31.032572652187213}, {"date": "2026-09-02", "close": 31.696423982869376}, {"date": "2026-09-03", "close": 31.63697460997247}, {"date": "2026-09-04", "close": 32.340458855919245}, {"date": "2026-09-08", "close": 30.883949219944938}, {"date": "2026-09-09", "close": 32.39}, {"date": "2026-09-10", "close": 32.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.108, "quote_recv_at": 1789282923.7248225, "score_total": 57, "score_strength": 5, "score_profit": 7, "score_growth": 8, "score_valuation": 20, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 4.14, "operating_margin": 5.4, "gross_margin": 19.6596, "roe_ttm": null, "roa_ttm": 5.63, "dividend_yield": 3.3827, "forward_dividend_rate": 1.2, "div_per_share": 1.189, "payout_ratio": 44.6756, "revenue_growth_yoy": 12.5, "ev_ebitda": 8.49, "ev_revenue": 0.603, "revenue_ttm": 59162001000.0, "debt_equity": null, "current_ratio": 0.7875, "interest_coverage": 7.5626477541371155, "altman_z": 1.6567883875719294, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 58756000000.0, "eps": 3152000000.0, "equity": -1193000000.0}, {"period_end": "2020-10-31", "revenue": 56638000000.0, "eps": 2815000000.0, "equity": -2228000000.0}, {"period_end": "2021-10-31", "revenue": 63460000000.0, "eps": 6541000000.0, "equity": -1644000000.0}, {"period_end": "2022-10-31", "revenue": 62910000000.0, "eps": 3132000000.0, "equity": -3025000000.0}, {"period_end": "2023-10-31", "revenue": 53718000000.0, "eps": 3263000000.0, "equity": -1069000000.0}, {"period_end": "2024-10-31", "revenue": 53559000000.0, "eps": 2775000000.0, "equity": -1323000000.0}, {"period_end": "2025-10-31", "revenue": 55295000000.0, "eps": 2529000000.0, "equity": -346000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 13220000000.0, "eps": 406000000.0, "equity": -1276000000.0}, {"period_end": "2025-07-31", "revenue": 13932000000.0, "eps": 763000000.0, "equity": -901000000.0}, {"period_end": "2025-10-31", "revenue": 14639000000.0, "eps": 795000000.0, "equity": -346000000.0}, {"period_end": "2026-01-31", "revenue": 14438000000.0, "eps": 545000000.0, "equity": -766000000.0}, {"period_end": "2026-04-30", "revenue": 14408000000.0, "eps": 450000000.0, "equity": -144000000.0}, {"period_end": "2026-07-31", "revenue": 15677000000.0, "eps": 661000000.0, "equity": -92000000.0}]}, "sma20d": 30.6425, "sma50d": 27.7846, "sma100d": 25.3222, "sma200d": 23.0076, "sma20w": 25.8687, "sma50w": 21.6245, "sma100w": 22.8704, "sma200w": 25.7996, "rsi": 63.2, "macd": 1.2186, "macd_signal": 1.1393, "macd_hist": 0.0794, "ytd_pct": 63.7772, "last_week_close": 32.64, "last_week_high": 32.78, "last_week_low": 29.63, "last_week_pct": 8.6857, "alpha_1y": 0.2446, "perf_1m_pct": 13.63, "perf_3m_pct": 33.79, "perf_6m_pct": 79.46, "perf_1y_pct": 18.5}, {"ticker": "ALC", "name": "Alcon AG", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 66.03, "change_pct": 0.0, "day_change_pct": -0.78, "regular_change_pct": -0.78, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1942106.0, "market_cap": 31920351265.84579, "mcap_shares": 483421948.59678614, "pe_trailing": 50.79, "pe_forward": 16.39, "peg": 1.17, "ps": 2.9389882391902944, "pb": 1.4781362012431485, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.3, "eps_next": 4.028676021964612, "rev_per_share": 22.46691535526239, "book_per_share": 44.67112025567547, "peg_growth_pct": 43.4122, "breakout": "Bearish", "ath": 101.1, "ath_date": "2024-09-12", "atl": 39.37, "atl_date": "2020-03-23", "week52_high": 87.64, "week52_low": 61.835, "sparkline": [{"date": "2026-06-09", "close": 67.9}, {"date": "2026-06-10", "close": 66.11}, {"date": "2026-06-11", "close": 66.51}, {"date": "2026-06-12", "close": 66.85}, {"date": "2026-06-15", "close": 66.29}, {"date": "2026-06-16", "close": 65.84}, {"date": "2026-06-17", "close": 64.14}, {"date": "2026-06-18", "close": 64.68}, {"date": "2026-06-22", "close": 65.18}, {"date": "2026-06-23", "close": 66.12}, {"date": "2026-06-24", "close": 67.93}, {"date": "2026-06-25", "close": 68.13}, {"date": "2026-06-26", "close": 67.8}, {"date": "2026-06-29", "close": 67.61}, {"date": "2026-06-30", "close": 67.1}, {"date": "2026-07-01", "close": 66.82}, {"date": "2026-07-02", "close": 69.66}, {"date": "2026-07-06", "close": 68.33}, {"date": "2026-07-07", "close": 66.87}, {"date": "2026-07-08", "close": 66.56}, {"date": "2026-07-09", "close": 67.14}, {"date": "2026-07-10", "close": 67.81}, {"date": "2026-07-13", "close": 69.0}, {"date": "2026-07-14", "close": 66.86}, {"date": "2026-07-15", "close": 68.5}, {"date": "2026-07-16", "close": 70.62}, {"date": "2026-07-17", "close": 70.26}, {"date": "2026-07-20", "close": 70.04}, {"date": "2026-07-21", "close": 67.35}, {"date": "2026-07-22", "close": 67.35}, {"date": "2026-07-23", "close": 67.21}, {"date": "2026-07-24", "close": 67.91}, {"date": "2026-07-27", "close": 67.28}, {"date": "2026-07-28", "close": 69.11}, {"date": "2026-07-29", "close": 69.65}, {"date": "2026-07-30", "close": 69.61}, {"date": "2026-07-31", "close": 68.94}, {"date": "2026-08-03", "close": 70.21}, {"date": "2026-08-04", "close": 70.99}, {"date": "2026-08-05", "close": 70.57}, {"date": "2026-08-06", "close": 69.54}, {"date": "2026-08-07", "close": 71.81}, {"date": "2026-08-10", "close": 73.63}, {"date": "2026-08-11", "close": 75.35}, {"date": "2026-08-12", "close": 73.58}, {"date": "2026-08-13", "close": 73.52}, {"date": "2026-08-14", "close": 74.25}, {"date": "2026-08-17", "close": 72.49}, {"date": "2026-08-18", "close": 73.55}, {"date": "2026-08-19", "close": 74.26}, {"date": "2026-08-20", "close": 72.93}, {"date": "2026-08-21", "close": 73.63}, {"date": "2026-08-24", "close": 73.7}, {"date": "2026-08-25", "close": 73.37}, {"date": "2026-08-26", "close": 72.67}, {"date": "2026-08-27", "close": 72.23}, {"date": "2026-08-28", "close": 72.01}, {"date": "2026-08-31", "close": 72.06}, {"date": "2026-09-01", "close": 71.75}, {"date": "2026-09-02", "close": 72.24}, {"date": "2026-09-03", "close": 72.08}, {"date": "2026-09-04", "close": 70.5}, {"date": "2026-09-08", "close": 69.12}, {"date": "2026-09-09", "close": 68.43}, {"date": "2026-09-10", "close": 66.55}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.967, "quote_recv_at": 1789282923.7248225, "score_total": 49, "score_strength": 18, "score_profit": 9, "score_growth": 12, "score_valuation": null, "score_momentum": 0, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 5.92, "operating_margin": 14.6, "gross_margin": 57.2231, "roe_ttm": 2.94, "roa_ttm": 2.8, "dividend_yield": 2.2284, "forward_dividend_rate": 1.471395, "div_per_share": 0.353, "payout_ratio": null, "revenue_growth_yoy": 8.7, "ev_ebitda": 13.33, "ev_revenue": 3.348, "revenue_ttm": 10861000000.0, "debt_equity": 0.2223, "current_ratio": 2.0916, "interest_coverage": 3.020953730514347, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7508000000.0, "eps": -656000000.0, "equity": 19303000000.0}, {"period_end": "2020-12-31", "revenue": 6833000000.0, "eps": -531000000.0, "equity": 18822000000.0}, {"period_end": "2021-12-31", "revenue": 8291000000.0, "eps": 376000000.0, "equity": 19256000000.0}, {"period_end": "2022-12-31", "revenue": 8717000000.0, "eps": 335000000.0, "equity": 19677000000.0}, {"period_end": "2023-12-31", "revenue": 9455000000.0, "eps": 974000000.0, "equity": 20624000000.0}, {"period_end": "2024-12-31", "revenue": 9911000000.0, "eps": 1018000000.0, "equity": 21553000000.0}, {"period_end": "2025-12-31", "revenue": 10401000000.0, "eps": 980000000.0, "equity": 22034000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2473000000.0, "eps": 350000000.0, "equity": 22003000000.0}, {"period_end": "2025-06-30", "revenue": 2596000000.0, "eps": 176000000.0, "equity": 22114000000.0}, {"period_end": "2025-09-30", "revenue": 2614000000.0, "eps": 237000000.0, "equity": 22062557367.0}, {"period_end": "2025-12-31", "revenue": 2718000000.0, "eps": 217000000.0, "equity": 22034000000.0}, {"period_end": "2026-03-31", "revenue": 2653435207.0, "eps": 185328623.0, "equity": 22252618802.0}, {"period_end": "2026-06-30", "revenue": 2823000000.0, "eps": 0.0, "equity": 21595000000.0}]}, "sma20d": 72.067, "sma50d": 70.398, "sma100d": 69.2908, "sma200d": 74.3483, "sma20w": 68.6487, "sma50w": 73.1533, "sma100w": 77.8065, "sma200w": 79.9656, "rsi": 30.16, "macd": -0.58, "macd_signal": 0.2156, "macd_hist": -0.7956, "ytd_pct": -15.2361, "last_week_close": 70.5, "last_week_high": 73.52, "last_week_low": 70.48, "last_week_pct": -6.3404, "alpha_1y": -26.8102, "perf_1m_pct": -11.68, "perf_3m_pct": 0.67, "perf_6m_pct": -16.64, "perf_1y_pct": -14.66}, {"ticker": "NMR", "name": "Nomura Holdings Inc ADR", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.865, "change_pct": 0.046040515653782525, "day_change_pct": 3.04, "regular_change_pct": 3.04, "ext_price": 10.9, "ext_change_pct": 0.3221352968246677, "session": "closed", "volume": 883980.0, "market_cap": 31746374773.43059, "mcap_shares": 2923238929.4134984, "pe_trailing": 12.49, "pe_forward": 15.38, "peg": 0.815, "ps": 0.013618553397757213, "pb": 1.233, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.87, "eps_next": 0.7059557867360208, "rev_per_share": 797.265295577436, "book_per_share": 8.805839416058394, "peg_growth_pct": 15.3129, "breakout": "Bullish", "ath": 33.24, "ath_date": "2000-03-31", "atl": 2.91, "atl_date": "2011-11-23", "week52_high": 10.79, "week52_low": 6.71, "sparkline": [{"date": "2026-06-09", "close": 8.71}, {"date": "2026-06-10", "close": 8.52}, {"date": "2026-06-11", "close": 8.69}, {"date": "2026-06-12", "close": 8.73}, {"date": "2026-06-15", "close": 8.81}, {"date": "2026-06-16", "close": 8.91}, {"date": "2026-06-17", "close": 9.1}, {"date": "2026-06-18", "close": 8.97}, {"date": "2026-06-22", "close": 9.01}, {"date": "2026-06-23", "close": 8.64}, {"date": "2026-06-24", "close": 8.61}, {"date": "2026-06-25", "close": 8.79}, {"date": "2026-06-26", "close": 8.79}, {"date": "2026-06-29", "close": 8.77}, {"date": "2026-06-30", "close": 8.78}, {"date": "2026-07-01", "close": 8.98}, {"date": "2026-07-02", "close": 9.06}, {"date": "2026-07-06", "close": 9.31}, {"date": "2026-07-07", "close": 9.42}, {"date": "2026-07-08", "close": 9.45}, {"date": "2026-07-09", "close": 9.54}, {"date": "2026-07-10", "close": 9.66}, {"date": "2026-07-13", "close": 9.62}, {"date": "2026-07-14", "close": 9.75}, {"date": "2026-07-15", "close": 10.04}, {"date": "2026-07-16", "close": 9.79}, {"date": "2026-07-17", "close": 9.4}, {"date": "2026-07-20", "close": 9.39}, {"date": "2026-07-21", "close": 9.81}, {"date": "2026-07-22", "close": 9.82}, {"date": "2026-07-23", "close": 9.77}, {"date": "2026-07-24", "close": 9.81}, {"date": "2026-07-27", "close": 9.79}, {"date": "2026-07-28", "close": 9.61}, {"date": "2026-07-29", "close": 9.67}, {"date": "2026-07-30", "close": 9.56}, {"date": "2026-07-31", "close": 9.68}, {"date": "2026-08-03", "close": 9.59}, {"date": "2026-08-04", "close": 9.74}, {"date": "2026-08-05", "close": 9.93}, {"date": "2026-08-06", "close": 9.92}, {"date": "2026-08-07", "close": 9.95}, {"date": "2026-08-10", "close": 9.82}, {"date": "2026-08-11", "close": 9.78}, {"date": "2026-08-12", "close": 9.91}, {"date": "2026-08-13", "close": 10.0}, {"date": "2026-08-14", "close": 9.82}, {"date": "2026-08-17", "close": 9.81}, {"date": "2026-08-18", "close": 9.65}, {"date": "2026-08-19", "close": 9.51}, {"date": "2026-08-20", "close": 9.45}, {"date": "2026-08-21", "close": 9.72}, {"date": "2026-08-24", "close": 9.76}, {"date": "2026-08-25", "close": 9.91}, {"date": "2026-08-26", "close": 10.05}, {"date": "2026-08-27", "close": 10.12}, {"date": "2026-08-28", "close": 10.3}, {"date": "2026-08-31", "close": 10.18}, {"date": "2026-09-01", "close": 10.17}, {"date": "2026-09-02", "close": 10.25}, {"date": "2026-09-03", "close": 10.62}, {"date": "2026-09-04", "close": 10.65}, {"date": "2026-09-08", "close": 10.63}, {"date": "2026-09-09", "close": 10.45}, {"date": "2026-09-10", "close": 10.54}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.269, "quote_recv_at": 1789282923.7248225, "score_total": 79, "score_strength": 13, "score_profit": 12, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 17.3, "operating_margin": 30.8, "gross_margin": 77.9762, "roe_ttm": 11.2, "roa_ttm": 0.67, "dividend_yield": 6.5772, "forward_dividend_rate": 0.714609, "div_per_share": 51.0, "payout_ratio": null, "revenue_growth_yoy": 31.2, "ev_ebitda": null, "ev_revenue": 2.575, "revenue_ttm": 2331112112000.0, "debt_equity": 9.175, "current_ratio": 0.9526, "interest_coverage": 0.47003158304238346, "altman_z": 0.10301406864097579, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1737452000000.0, "eps": 216998000000.0, "equity": 2653467000000.0}, {"period_end": "2021-03-31", "revenue": 1414143000000.0, "eps": 153116000000.0, "equity": 2694938000000.0}, {"period_end": "2022-03-31", "revenue": 1373826000000.0, "eps": 142996000000.0, "equity": 2914605000000.0}, {"period_end": "2023-03-31", "revenue": 2296120000000.0, "eps": 92786000000.0, "equity": 3148567000000.0}, {"period_end": "2024-03-31", "revenue": 3973311000000.0, "eps": 165863000000.0, "equity": 3350189000000.0}, {"period_end": "2025-03-31", "revenue": 4506632000000.0, "eps": 340736000000.0, "equity": 3470879000000.0}, {"period_end": "2026-03-31", "revenue": 4758486000000.0, "eps": 362129000000.0, "equity": 3707868000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 981842000000.0, "eps": 71970000000.0, "equity": 3470879000000.0}, {"period_end": "2025-06-30", "revenue": 1111810000000.0, "eps": 104565000000.0, "equity": 3476014000000.0}, {"period_end": "2025-09-30", "revenue": 1114022000000.0, "eps": 92078000000.0, "equity": 3485283000000.0}, {"period_end": "2025-12-31", "revenue": 1173931000000.0, "eps": 91553000000.0, "equity": 3651817000000.0}, {"period_end": "2026-03-31", "revenue": 1358723000000.0, "eps": 73933000000.0, "equity": 3707868000000.0}, {"period_end": "2026-06-30", "revenue": 686714000000.0, "eps": 145561000000.0, "equity": 3834275000000.0}]}, "sma20d": 10.0795, "sma50d": 9.8232, "sma100d": 9.0639, "sma200d": 8.7409, "sma20w": 9.1735, "sma50w": 8.4506, "sma100w": 7.6434, "sma200w": 6.0934, "rsi": 65.2, "macd": 0.2402, "macd_signal": 0.1977, "macd_hist": 0.0425, "ytd_pct": 31.9612, "last_week_close": 10.65, "last_week_high": 10.715, "last_week_low": 10.14, "last_week_pct": 2.0188, "alpha_1y": 35.3076, "perf_1m_pct": 7.77, "perf_3m_pct": 23.71, "perf_6m_pct": 38.05, "perf_1y_pct": 48.61}, {"ticker": "RMD", "name": "ResMed Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 218.225, "change_pct": -0.020616667430254233, "day_change_pct": -0.6, "regular_change_pct": -0.6, "ext_price": 218.27, "ext_change_pct": 0.020620918776499447, "session": "closed", "volume": 912333.0, "market_cap": 31483283558.41009, "mcap_shares": 144240085.94131163, "pe_trailing": 21.04, "pe_forward": 18.28, "peg": 1.275, "ps": 5.568869016351645, "pb": 4.78077520330375, "fair_value": 272.6457156414159, "fair_value_low": 223.21702701811728, "fair_value_high": 330.14125448872454, "fair_value_agreement": 0.9311925037617591, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 19.96, "upside_pct": 24.94, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.37, "eps_next": 11.940371991247265, "rev_per_share": 39.194672986400406, "book_per_share": 45.655775625920406, "peg_growth_pct": 16.5084, "breakout": "Bearish", "ath": 301.34, "ath_date": "2021-09-09", "atl": 0.6406, "atl_date": "1995-06-05", "week52_high": 284.87, "week52_low": 180.265, "sparkline": [{"date": "2026-06-09", "close": 196.37264775207333}, {"date": "2026-06-10", "close": 193.01235617634222}, {"date": "2026-06-11", "close": 191.83575556525534}, {"date": "2026-06-12", "close": 194.21887036228722}, {"date": "2026-06-15", "close": 192.18474727193367}, {"date": "2026-06-16", "close": 193.3812902662593}, {"date": "2026-06-17", "close": 185.75332867743344}, {"date": "2026-06-18", "close": 188.0865875163684}, {"date": "2026-06-22", "close": 187.90710606721956}, {"date": "2026-06-23", "close": 190.7090109122654}, {"date": "2026-06-24", "close": 195.93391532082063}, {"date": "2026-06-25", "close": 198.02786556089046}, {"date": "2026-06-26", "close": 199.7129969445657}, {"date": "2026-06-29", "close": 197.858355303361}, {"date": "2026-06-30", "close": 194.31858227848102}, {"date": "2026-07-01", "close": 200.5206634657355}, {"date": "2026-07-02", "close": 209.0260899170668}, {"date": "2026-07-06", "close": 217.77082496726322}, {"date": "2026-07-07", "close": 219.11693583587956}, {"date": "2026-07-08", "close": 205.2470082933217}, {"date": "2026-07-09", "close": 207.84948930597992}, {"date": "2026-07-10", "close": 203.2826835443038}, {"date": "2026-07-13", "close": 197.92815364469666}, {"date": "2026-07-14", "close": 192.45396944565692}, {"date": "2026-07-15", "close": 197.99795198603232}, {"date": "2026-07-16", "close": 202.1758812745526}, {"date": "2026-07-17", "close": 198.41674203404628}, {"date": "2026-07-20", "close": 198.03783675250986}, {"date": "2026-07-21", "close": 195.23593190746402}, {"date": "2026-07-22", "close": 192.35425752946313}, {"date": "2026-07-23", "close": 191.33719598428632}, {"date": "2026-07-24", "close": 194.70745875163686}, {"date": "2026-07-27", "close": 202.4949594063728}, {"date": "2026-07-28", "close": 208.35802007856833}, {"date": "2026-07-29", "close": 213.67266521169796}, {"date": "2026-07-30", "close": 207.9591724137931}, {"date": "2026-07-31", "close": 210.3722007856831}, {"date": "2026-08-03", "close": 214.57007245744217}, {"date": "2026-08-04", "close": 222.4971697948494}, {"date": "2026-08-05", "close": 223.38460584897427}, {"date": "2026-08-06", "close": 222.59688171104324}, {"date": "2026-08-07", "close": 211.32943518114362}, {"date": "2026-08-10", "close": 219.41607158446095}, {"date": "2026-08-11", "close": 224.19227237014405}, {"date": "2026-08-12", "close": 225.34893059799217}, {"date": "2026-08-13", "close": 226.08679877782632}, {"date": "2026-08-14", "close": 223.8133670886076}, {"date": "2026-08-17", "close": 219.73514971628111}, {"date": "2026-08-18", "close": 219.34627324312527}, {"date": "2026-08-19", "close": 229.98553470100396}, {"date": "2026-08-20", "close": 228.44}, {"date": "2026-08-21", "close": 231.52}, {"date": "2026-08-24", "close": 232.45}, {"date": "2026-08-25", "close": 236.59}, {"date": "2026-08-26", "close": 235.69}, {"date": "2026-08-27", "close": 235.76}, {"date": "2026-08-28", "close": 240.33}, {"date": "2026-08-31", "close": 240.1}, {"date": "2026-09-01", "close": 231.36}, {"date": "2026-09-02", "close": 230.87}, {"date": "2026-09-03", "close": 229.19}, {"date": "2026-09-04", "close": 228.35}, {"date": "2026-09-08", "close": 221.05}, {"date": "2026-09-09", "close": 219.95}, {"date": "2026-09-10", "close": 219.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.288, "quote_recv_at": 1789282923.7248225, "score_total": 78, "score_strength": 19, "score_profit": 20, "score_growth": 17, "score_valuation": 14, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 27.0, "operating_margin": 30.9, "gross_margin": 61.6176, "roe_ttm": 24.3, "roa_ttm": 14.0, "dividend_yield": 1.1273, "forward_dividend_rate": 2.46, "div_per_share": 2.4, "payout_ratio": 40.1915, "revenue_growth_yoy": 8.6, "ev_ebitda": 14.42, "ev_revenue": 5.49, "revenue_ttm": 5653443000.0, "debt_equity": 0.1046, "current_ratio": 3.0999, "interest_coverage": 39.03604199222663, "altman_z": 11.175901183401919, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 2957013000.0, "eps": 621674000.0, "equity": 2497027000.0}, {"period_end": "2021-06-30", "revenue": 3196825000.0, "eps": 474505000.0, "equity": 2885679000.0}, {"period_end": "2022-06-30", "revenue": 3578127000.0, "eps": 779437000.0, "equity": 3360751000.0}, {"period_end": "2023-06-30", "revenue": 4222993000.0, "eps": 897556000.0, "equity": 4129903000.0}, {"period_end": "2024-06-30", "revenue": 4685297000.0, "eps": 1020951000.0, "equity": 4864043000.0}, {"period_end": "2025-06-30", "revenue": 5146327000.0, "eps": 1400723000.0, "equity": 5967859000.0}, {"period_end": "2026-06-30", "revenue": 5653443000.0, "eps": 1523293000.0, "equity": 6585393000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1291736000.0, "eps": 365041000.0, "equity": 5546133000.0}, {"period_end": "2025-06-30", "revenue": 1347993000.0, "eps": 379705000.0, "equity": 5967859000.0}, {"period_end": "2025-09-30", "revenue": 1335582000.0, "eps": 348536000.0, "equity": 6121264000.0}, {"period_end": "2025-12-31", "revenue": 1422808000.0, "eps": 392593000.0, "equity": 6320879000.0}, {"period_end": "2026-03-31", "revenue": 1431406000.0, "eps": 398732000.0, "equity": 6491911000.0}, {"period_end": "2026-06-30", "revenue": 1463647000.0, "eps": 383432000.0, "equity": 6585393000.0}]}, "sma20d": 229.1715, "sma50d": 216.6216, "sma100d": 209.5342, "sma200d": 228.017, "sma20w": 207.8186, "sma50w": 219.7943, "sma100w": 235.506, "sma200w": 217.8494, "rsi": 43.68, "macd": 1.9347, "macd_signal": 4.5849, "macd_hist": -2.6502, "ytd_pct": -8.911, "last_week_close": 228.35, "last_week_high": 242.4, "last_week_low": 225.12, "last_week_pct": -4.434, "alpha_1y": -32.343, "perf_1m_pct": -2.06, "perf_3m_pct": 13.76, "perf_6m_pct": -8.29, "perf_1y_pct": -20.74}, {"ticker": "DXCM", "name": "DexCom Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.03, "change_pct": 0.0, "day_change_pct": -1.75, "regular_change_pct": -1.75, "ext_price": 83.25, "ext_change_pct": 0.26496447067324924, "session": "closed", "volume": 2547398.0, "market_cap": 31330528236.662792, "mcap_shares": 377339855.91548586, "pe_trailing": 32.82, "pe_forward": 27.25, "peg": 1.299, "ps": 6.304944103007082, "pb": 11.951830409957577, "fair_value": 98.61276136366902, "fair_value_low": 63.26710832208715, "fair_value_high": 133.9584144052509, "fair_value_agreement": 0.6865158981914462, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": 15.8, "upside_pct": 18.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.53, "eps_next": 3.0469724770642204, "rev_per_share": 13.169030310736561, "book_per_share": 6.947053058151176, "peg_growth_pct": 25.2642, "breakout": "Bearish", "ath": 164.86295, "ath_date": "2021-11-18", "atl": 0.34, "atl_date": "2008-11-20", "week52_high": 92.59, "week52_low": 54.11, "sparkline": [{"date": "2026-06-09", "close": 78.19}, {"date": "2026-06-10", "close": 74.77}, {"date": "2026-06-11", "close": 75.25}, {"date": "2026-06-12", "close": 75.37}, {"date": "2026-06-15", "close": 74.22}, {"date": "2026-06-16", "close": 73.16}, {"date": "2026-06-17", "close": 71.23}, {"date": "2026-06-18", "close": 72.47}, {"date": "2026-06-22", "close": 69.07}, {"date": "2026-06-23", "close": 68.92}, {"date": "2026-06-24", "close": 69.75}, {"date": "2026-06-25", "close": 68.65}, {"date": "2026-06-26", "close": 70.14}, {"date": "2026-06-29", "close": 69.98}, {"date": "2026-06-30", "close": 67.35}, {"date": "2026-07-01", "close": 68.86}, {"date": "2026-07-02", "close": 71.25}, {"date": "2026-07-06", "close": 72.38}, {"date": "2026-07-07", "close": 73.57}, {"date": "2026-07-08", "close": 74.06}, {"date": "2026-07-09", "close": 73.02}, {"date": "2026-07-10", "close": 74.96}, {"date": "2026-07-13", "close": 76.35}, {"date": "2026-07-14", "close": 74.12}, {"date": "2026-07-15", "close": 72.73}, {"date": "2026-07-16", "close": 77.98}, {"date": "2026-07-17", "close": 76.65}, {"date": "2026-07-20", "close": 75.69}, {"date": "2026-07-21", "close": 74.75}, {"date": "2026-07-22", "close": 71.43}, {"date": "2026-07-23", "close": 70.48}, {"date": "2026-07-24", "close": 71.54}, {"date": "2026-07-27", "close": 73.37}, {"date": "2026-07-28", "close": 74.85}, {"date": "2026-07-29", "close": 75.14}, {"date": "2026-07-30", "close": 74.54}, {"date": "2026-07-31", "close": 83.45}, {"date": "2026-08-03", "close": 87.31}, {"date": "2026-08-04", "close": 86.94}, {"date": "2026-08-05", "close": 82.66}, {"date": "2026-08-06", "close": 83.02}, {"date": "2026-08-07", "close": 84.75}, {"date": "2026-08-10", "close": 87.65}, {"date": "2026-08-11", "close": 89.53}, {"date": "2026-08-12", "close": 90.8}, {"date": "2026-08-13", "close": 91.48}, {"date": "2026-08-14", "close": 89.75}, {"date": "2026-08-17", "close": 88.76}, {"date": "2026-08-18", "close": 89.6}, {"date": "2026-08-19", "close": 89.88}, {"date": "2026-08-20", "close": 90.22}, {"date": "2026-08-21", "close": 92.34}, {"date": "2026-08-24", "close": 91.06}, {"date": "2026-08-25", "close": 89.16}, {"date": "2026-08-26", "close": 88.96}, {"date": "2026-08-27", "close": 89.29}, {"date": "2026-08-28", "close": 90.82}, {"date": "2026-08-31", "close": 91.06}, {"date": "2026-09-01", "close": 90.14}, {"date": "2026-09-02", "close": 89.69}, {"date": "2026-09-03", "close": 89.71}, {"date": "2026-09-04", "close": 87.9}, {"date": "2026-09-08", "close": 84.53}, {"date": "2026-09-09", "close": 83.88}, {"date": "2026-09-10", "close": 84.51}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169991.204, "quote_recv_at": 1789282923.7248225, "score_total": 79, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 8, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 20.1, "operating_margin": 24.3, "gross_margin": 62.4728, "roe_ttm": 38.5, "roa_ttm": 10.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.1, "ev_ebitda": 20.1, "ev_revenue": 6.31, "revenue_ttm": 4969200000.0, "debt_equity": 0.482, "current_ratio": 1.7333, "interest_coverage": 86.33333333333333, "altman_z": 7.569858452413037, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1476000000.0, "eps": 101100000.0, "equity": 882600000.0}, {"period_end": "2020-12-31", "revenue": 1926700000.0, "eps": 493600000.0, "equity": 1826500000.0}, {"period_end": "2021-12-31", "revenue": 2448500000.0, "eps": 216900000.0, "equity": 2042100000.0}, {"period_end": "2022-12-31", "revenue": 2909800000.0, "eps": 341200000.0, "equity": 2131800000.0}, {"period_end": "2023-12-31", "revenue": 3622300000.0, "eps": 541500000.0, "equity": 2068600000.0}, {"period_end": "2024-12-31", "revenue": 4033000000.0, "eps": 576200000.0, "equity": 2102600000.0}, {"period_end": "2025-12-31", "revenue": 4662000000.0, "eps": 836300000.0, "equity": 2746000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1036000000.0, "eps": 105400000.0, "equity": 2266600000.0}, {"period_end": "2025-06-30", "revenue": 1157100000.0, "eps": 179800000.0, "equity": 2573100000.0}, {"period_end": "2025-09-30", "revenue": 1209300000.0, "eps": 283800000.0, "equity": 2726100000.0}, {"period_end": "2025-12-31", "revenue": 1259600000.0, "eps": 267300000.0, "equity": 2746000000.0}, {"period_end": "2026-03-31", "revenue": 1191900000.0, "eps": 199500000.0, "equity": 2956900000.0}, {"period_end": "2026-06-30", "revenue": 1308400000.0, "eps": 249100000.0, "equity": 2621400000.0}]}, "sma20d": 89.137, "sma50d": 82.1314, "sma100d": 74.7806, "sma200d": 71.2715, "sma20w": 76.4095, "sma50w": 69.3546, "sma100w": 71.2775, "sma200w": 87.6932, "rsi": 44.09, "macd": 0.7996, "macd_signal": 2.0757, "macd_hist": -1.2761, "ytd_pct": 25.1017, "last_week_close": 87.9, "last_week_high": 92.335, "last_week_low": 87.65, "last_week_pct": -5.5404, "alpha_1y": -11.3875, "perf_1m_pct": -5.61, "perf_3m_pct": 13.03, "perf_6m_pct": 27.45, "perf_1y_pct": 7.79}, {"ticker": "ILMN", "name": "Illumina Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 206.45, "change_pct": 0.0, "day_change_pct": 2.57, "regular_change_pct": 2.57, "ext_price": 207.7159, "ext_change_pct": 0.6131751029304996, "session": "closed", "volume": 2412436.0, "market_cap": 31177875494.370804, "mcap_shares": 151019014.26190752, "pe_trailing": 37.6, "pe_forward": 32.79, "peg": 2.483, "ps": 6.937666999192436, "pb": 10.985861696395633, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.49, "eps_next": 6.296126867947545, "rev_per_share": 29.75784222909969, "book_per_share": 18.792335613303276, "peg_growth_pct": 15.1449, "breakout": "Bearish", "ath": 540.6322957198443, "ath_date": "2021-02-12", "atl": 0.8317120622568093, "atl_date": "2003-03-13", "week52_high": 231.81, "week52_low": 88.0, "sparkline": [{"date": "2026-06-09", "close": 160.03}, {"date": "2026-06-10", "close": 162.47}, {"date": "2026-06-11", "close": 166.21}, {"date": "2026-06-12", "close": 160.97}, {"date": "2026-06-15", "close": 166.89}, {"date": "2026-06-16", "close": 164.28}, {"date": "2026-06-17", "close": 159.09}, {"date": "2026-06-18", "close": 161.93}, {"date": "2026-06-22", "close": 161.38}, {"date": "2026-06-23", "close": 164.93}, {"date": "2026-06-24", "close": 175.09}, {"date": "2026-06-25", "close": 177.65}, {"date": "2026-06-26", "close": 176.55}, {"date": "2026-06-29", "close": 181.1}, {"date": "2026-06-30", "close": 175.83}, {"date": "2026-07-01", "close": 183.89}, {"date": "2026-07-02", "close": 188.68}, {"date": "2026-07-06", "close": 194.33}, {"date": "2026-07-07", "close": 191.76}, {"date": "2026-07-08", "close": 187.81}, {"date": "2026-07-09", "close": 193.76}, {"date": "2026-07-10", "close": 190.2}, {"date": "2026-07-13", "close": 190.05}, {"date": "2026-07-14", "close": 191.2}, {"date": "2026-07-15", "close": 187.15}, {"date": "2026-07-16", "close": 190.25}, {"date": "2026-07-17", "close": 186.65}, {"date": "2026-07-20", "close": 184.68}, {"date": "2026-07-21", "close": 192.53}, {"date": "2026-07-22", "close": 190.87}, {"date": "2026-07-23", "close": 196.86}, {"date": "2026-07-24", "close": 194.09}, {"date": "2026-07-27", "close": 189.47}, {"date": "2026-07-28", "close": 192.98}, {"date": "2026-07-29", "close": 194.82}, {"date": "2026-07-30", "close": 205.09}, {"date": "2026-07-31", "close": 205.1}, {"date": "2026-08-03", "close": 198.16}, {"date": "2026-08-04", "close": 203.01}, {"date": "2026-08-05", "close": 199.87}, {"date": "2026-08-06", "close": 193.72}, {"date": "2026-08-07", "close": 187.96}, {"date": "2026-08-10", "close": 191.79}, {"date": "2026-08-11", "close": 192.84}, {"date": "2026-08-12", "close": 192.91}, {"date": "2026-08-13", "close": 192.64}, {"date": "2026-08-14", "close": 190.89}, {"date": "2026-08-17", "close": 193.135}, {"date": "2026-08-18", "close": 188.29}, {"date": "2026-08-19", "close": 205.0}, {"date": "2026-08-20", "close": 213.24}, {"date": "2026-08-21", "close": 219.4}, {"date": "2026-08-24", "close": 223.22}, {"date": "2026-08-25", "close": 224.99}, {"date": "2026-08-26", "close": 224.84}, {"date": "2026-08-27", "close": 227.69}, {"date": "2026-08-28", "close": 215.59}, {"date": "2026-08-31", "close": 213.63}, {"date": "2026-09-01", "close": 207.13}, {"date": "2026-09-02", "close": 213.25}, {"date": "2026-09-03", "close": 221.66}, {"date": "2026-09-04", "close": 218.22}, {"date": "2026-09-08", "close": 211.06}, {"date": "2026-09-09", "close": 205.0}, {"date": "2026-09-10", "close": 201.27}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170219.247, "quote_recv_at": 1789282923.7248225, "score_total": 63, "score_strength": 16, "score_profit": 19, "score_growth": 4, "score_valuation": 8, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 18.3, "operating_margin": 21.1, "gross_margin": 67.935, "roe_ttm": 32.3, "roa_ttm": 8.67, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.4, "ev_ebitda": 22.92, "ev_revenue": 7.07, "revenue_ttm": 4494000000.0, "debt_equity": 0.2051, "current_ratio": 1.7959, "interest_coverage": null, "altman_z": 6.618648208158829, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3543000000.0, "eps": 1002000000.0, "equity": 4613000000.0}, {"period_end": "2020-12-31", "revenue": 3239000000.0, "eps": 656000000.0, "equity": 4694000000.0}, {"period_end": "2021-12-31", "revenue": 4526000000.0, "eps": 762000000.0, "equity": 10740000000.0}, {"period_end": "2022-12-31", "revenue": 4584000000.0, "eps": -4404000000.0, "equity": 6599000000.0}, {"period_end": "2023-12-31", "revenue": 4504000000.0, "eps": -1161000000.0, "equity": 5745000000.0}, {"period_end": "2024-12-31", "revenue": 4372000000.0, "eps": -1223000000.0, "equity": 2373000000.0}, {"period_end": "2025-12-31", "revenue": 4338000000.0, "eps": 850000000.0, "equity": 2723000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1041000000.0, "eps": 131000000.0, "equity": 2368000000.0}, {"period_end": "2025-06-30", "revenue": 1057000000.0, "eps": 235000000.0, "equity": 2258000000.0}, {"period_end": "2025-09-30", "revenue": 1083000000.0, "eps": 150000000.0, "equity": 2381000000.0}, {"period_end": "2025-12-31", "revenue": 1160000000.0, "eps": 334000000.0, "equity": 2723000000.0}, {"period_end": "2026-03-31", "revenue": 1091000000.0, "eps": 134000000.0, "equity": 2676000000.0}, {"period_end": "2026-06-30", "revenue": 1159000000.0, "eps": 207000000.0, "equity": 2838000000.0}]}, "sma20d": 210.5073, "sma50d": 199.8525, "sma100d": 175.3232, "sma200d": 153.1526, "sma20w": 179.3695, "sma50w": 146.5314, "sma100w": 124.9896, "sma200w": 132.3009, "rsi": 45.62, "macd": 3.5627, "macd_signal": 5.8381, "macd_hist": -2.2755, "ytd_pct": 57.4032, "last_week_close": 218.22, "last_week_high": 221.76, "last_week_low": 206.82, "last_week_pct": -5.3936, "alpha_1y": 87.5719, "perf_1m_pct": 4.37, "perf_3m_pct": 23.88, "perf_6m_pct": 65.65, "perf_1y_pct": 104.92}, {"ticker": "CCL", "name": "Carnival Corporation", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.74, "change_pct": -0.04395604395605083, "day_change_pct": 1.25, "regular_change_pct": 1.25, "ext_price": 22.7662, "ext_change_pct": 0.11521547933158703, "session": "closed", "volume": 16382641.0, "market_cap": 31162941499.065834, "mcap_shares": 1369799626.332564, "pe_trailing": 10.11, "pe_forward": 8.7, "peg": 0.78, "ps": 1.1410399289321458, "pb": 2.403064581976082, "fair_value": 17.50726600554239, "fair_value_low": 7.318032265182895, "fair_value_high": 27.69649974590189, "fair_value_agreement": 0.5279037733651193, "fair_value_confidence": 73, "valuation_profile": "general", "margin_of_safety": -29.89, "upside_pct": -23.01, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.25, "eps_next": 2.6149425287356323, "rev_per_share": 19.937952584438325, "book_per_share": 9.467078067994443, "peg_growth_pct": 12.963, "breakout": "Bearish", "ath": 72.7, "ath_date": "2018-01-30", "atl": 2.09375, "atl_date": "1987-12-03", "week52_high": 34.03, "week52_low": 22.28, "sparkline": [{"date": "2026-06-09", "close": 27.58725806451613}, {"date": "2026-06-10", "close": 25.856214824982843}, {"date": "2026-06-11", "close": 27.97525051475635}, {"date": "2026-06-12", "close": 29.029794097460535}, {"date": "2026-06-15", "close": 29.964955387783117}, {"date": "2026-06-16", "close": 30.740940288263555}, {"date": "2026-06-17", "close": 29.756036376115308}, {"date": "2026-06-18", "close": 30.711094715168155}, {"date": "2026-06-22", "close": 30.034595058339054}, {"date": "2026-06-23", "close": 28.57216197666438}, {"date": "2026-06-24", "close": 28.761183939601924}, {"date": "2026-06-25", "close": 28.3135003431709}, {"date": "2026-06-26", "close": 28.920360329444065}, {"date": "2026-06-29", "close": 29.03974262182567}, {"date": "2026-06-30", "close": 28.422934111187374}, {"date": "2026-07-01", "close": 28.3731914893617}, {"date": "2026-07-02", "close": 27.76633150308854}, {"date": "2026-07-06", "close": 27.368390528483186}, {"date": "2026-07-07", "close": 26.542663006177076}, {"date": "2026-07-08", "close": 25.50801647220316}, {"date": "2026-07-09", "close": 26.582457103637612}, {"date": "2026-07-10", "close": 26.69189087165408}, {"date": "2026-07-13", "close": 26.47302333562114}, {"date": "2026-07-14", "close": 26.363589567604667}, {"date": "2026-07-15", "close": 26.45312628689087}, {"date": "2026-07-16", "close": 26.721736444749485}, {"date": "2026-07-17", "close": 26.274052848318465}, {"date": "2026-07-20", "close": 25.90595744680851}, {"date": "2026-07-21", "close": 26.025339739190116}, {"date": "2026-07-22", "close": 25.965648592999315}, {"date": "2026-07-23", "close": 25.139921070693205}, {"date": "2026-07-24", "close": 26.19446465339739}, {"date": "2026-07-27", "close": 26.980398078242967}, {"date": "2026-07-28", "close": 28.084684282772823}, {"date": "2026-07-29", "close": 27.6668462594372}, {"date": "2026-07-30", "close": 27.627052161976664}, {"date": "2026-07-31", "close": 27.6668462594372}, {"date": "2026-08-03", "close": 28.592059025394647}, {"date": "2026-08-04", "close": 29.437683596431025}, {"date": "2026-08-05", "close": 29.517271791352098}, {"date": "2026-08-06", "close": 28.641801647220316}, {"date": "2026-08-07", "close": 28.99}, {"date": "2026-08-10", "close": 27.75}, {"date": "2026-08-11", "close": 27.73}, {"date": "2026-08-12", "close": 27.67}, {"date": "2026-08-13", "close": 28.42}, {"date": "2026-08-14", "close": 28.12}, {"date": "2026-08-17", "close": 27.73}, {"date": "2026-08-18", "close": 27.27}, {"date": "2026-08-19", "close": 26.69}, {"date": "2026-08-20", "close": 25.37}, {"date": "2026-08-21", "close": 25.73}, {"date": "2026-08-24", "close": 25.71}, {"date": "2026-08-25", "close": 26.14}, {"date": "2026-08-26", "close": 25.59}, {"date": "2026-08-27", "close": 24.95}, {"date": "2026-08-28", "close": 24.76}, {"date": "2026-08-31", "close": 23.89}, {"date": "2026-09-01", "close": 23.23}, {"date": "2026-09-02", "close": 23.74}, {"date": "2026-09-03", "close": 23.48}, {"date": "2026-09-04", "close": 23.51}, {"date": "2026-09-08", "close": 23.2}, {"date": "2026-09-09", "close": 22.7}, {"date": "2026-09-10", "close": 22.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171159.411, "quote_recv_at": 1789282923.7248225, "score_total": 55, "score_strength": 6, "score_profit": 17, "score_growth": 14, "score_valuation": 18, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.2, "operating_margin": 12.8, "gross_margin": 55.6772, "roe_ttm": 26.7, "roa_ttm": 5.37, "dividend_yield": 4.1777, "forward_dividend_rate": 0.95, "div_per_share": 0.3, "payout_ratio": null, "revenue_growth_yoy": 5.3, "ev_ebitda": 7.64, "ev_revenue": 2.003, "revenue_ttm": 27311000000.0, "debt_equity": 1.9322, "current_ratio": 0.3344, "interest_coverage": 3.6175231676495367, "altman_z": 1.215016122041662, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 20825000000.0, "eps": 2990000000.0, "equity": 25365000000.0}, {"period_end": "2020-11-30", "revenue": 5594000000.0, "eps": -10236000000.0, "equity": 20555000000.0}, {"period_end": "2021-11-30", "revenue": 1908000000.0, "eps": -9501000000.0, "equity": 12145000000.0}, {"period_end": "2022-11-30", "revenue": 12169000000.0, "eps": -6093000000.0, "equity": 7064000000.0}, {"period_end": "2023-11-30", "revenue": 21593000000.0, "eps": -74000000.0, "equity": 6882000000.0}, {"period_end": "2024-11-30", "revenue": 25021000000.0, "eps": 1916000000.0, "equity": 9252000000.0}, {"period_end": "2025-11-30", "revenue": 26622000000.0, "eps": 2760000000.0, "equity": 12284000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 5810000000.0, "eps": -78000000.0, "equity": 9183000000.0}, {"period_end": "2025-05-31", "revenue": 6328000000.0, "eps": 565000000.0, "equity": 10008000000.0}, {"period_end": "2025-08-31", "revenue": 8153000000.0, "eps": 1852000000.0, "equity": 11928000000.0}, {"period_end": "2025-11-30", "revenue": 6330000000.0, "eps": 422000000.0, "equity": 12284000000.0}, {"period_end": "2026-02-28", "revenue": 6165000000.0, "eps": 258000000.0, "equity": 13031000000.0}, {"period_end": "2026-05-31", "revenue": 6663000000.0, "eps": 537000000.0, "equity": 12968000000.0}]}, "sma20d": 25.135, "sma50d": 26.461, "sma100d": 26.877, "sma200d": 27.7432, "sma20w": 26.7342, "sma50w": 26.4255, "sma100w": 26.3772, "sma200w": 21.7163, "rsi": 26.61, "macd": -1.2259, "macd_signal": -0.9829, "macd_hist": -0.243, "ytd_pct": -24.7382, "last_week_close": 23.51, "last_week_high": 24.56, "last_week_low": 23.075, "last_week_pct": -3.2752, "alpha_1y": -61.6808, "perf_1m_pct": -18.97, "perf_3m_pct": -13.1, "perf_6m_pct": -12.96, "perf_1y_pct": -28.06}, {"ticker": "BIDU", "name": "Baidu Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 91.4, "change_pct": 0.0, "day_change_pct": 0.89, "regular_change_pct": 0.89, "ext_price": 91.51, "ext_change_pct": 0.12035010940918975, "session": "closed", "volume": 2482427.0, "market_cap": 31205833000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 19.16, "peg": 0.817, "ps": 0.243, "pb": 0.776, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 354.82, "ath_date": "2021-02-22", "atl": 4.444, "atl_date": "2006-02-06", "week52_high": 165.3, "week52_low": 89.6, "sparkline": [{"date": "2026-06-09", "close": 121.11}, {"date": "2026-06-10", "close": 117.48}, {"date": "2026-06-11", "close": 116.11}, {"date": "2026-06-12", "close": 115.77}, {"date": "2026-06-15", "close": 116.75}, {"date": "2026-06-16", "close": 112.72}, {"date": "2026-06-17", "close": 111.61}, {"date": "2026-06-18", "close": 111.76}, {"date": "2026-06-22", "close": 111.74}, {"date": "2026-06-23", "close": 110.14}, {"date": "2026-06-24", "close": 107.82}, {"date": "2026-06-25", "close": 103.99}, {"date": "2026-06-26", "close": 104.22}, {"date": "2026-06-29", "close": 112.18}, {"date": "2026-06-30", "close": 114.29}, {"date": "2026-07-01", "close": 117.94}, {"date": "2026-07-02", "close": 113.3}, {"date": "2026-07-06", "close": 114.39}, {"date": "2026-07-07", "close": 112.09}, {"date": "2026-07-08", "close": 117.62}, {"date": "2026-07-09", "close": 117.51}, {"date": "2026-07-10", "close": 117.53}, {"date": "2026-07-13", "close": 113.39}, {"date": "2026-07-14", "close": 109.73}, {"date": "2026-07-15", "close": 111.48}, {"date": "2026-07-16", "close": 112.82}, {"date": "2026-07-17", "close": 107.24}, {"date": "2026-07-20", "close": 109.81}, {"date": "2026-07-21", "close": 108.22}, {"date": "2026-07-22", "close": 107.52}, {"date": "2026-07-23", "close": 107.39}, {"date": "2026-07-24", "close": 105.34}, {"date": "2026-07-27", "close": 105.29}, {"date": "2026-07-28", "close": 104.92}, {"date": "2026-07-29", "close": 105.27}, {"date": "2026-07-30", "close": 107.48}, {"date": "2026-07-31", "close": 111.11}, {"date": "2026-08-03", "close": 113.06}, {"date": "2026-08-04", "close": 112.58}, {"date": "2026-08-05", "close": 111.11}, {"date": "2026-08-06", "close": 109.33}, {"date": "2026-08-07", "close": 109.71}, {"date": "2026-08-10", "close": 109.5}, {"date": "2026-08-11", "close": 105.94}, {"date": "2026-08-12", "close": 104.84}, {"date": "2026-08-13", "close": 104.68}, {"date": "2026-08-14", "close": 103.67}, {"date": "2026-08-17", "close": 104.12}, {"date": "2026-08-18", "close": 90.87}, {"date": "2026-08-19", "close": 92.87}, {"date": "2026-08-20", "close": 91.97}, {"date": "2026-08-21", "close": 93.21}, {"date": "2026-08-24", "close": 92.18}, {"date": "2026-08-25", "close": 93.43}, {"date": "2026-08-26", "close": 93.26}, {"date": "2026-08-27", "close": 96.94}, {"date": "2026-08-28", "close": 97.12}, {"date": "2026-08-31", "close": 95.28}, {"date": "2026-09-01", "close": 94.86}, {"date": "2026-09-02", "close": 94.34}, {"date": "2026-09-03", "close": 95.58}, {"date": "2026-09-04", "close": 99.47}, {"date": "2026-09-08", "close": 92.55}, {"date": "2026-09-09", "close": 92.03}, {"date": "2026-09-10", "close": 90.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171148.029, "quote_recv_at": 1789282923.7248225, "score_total": 35, "score_strength": 14, "score_profit": 4, "score_growth": 7, "score_valuation": null, "score_momentum": 3, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -2.9, "operating_margin": 9.65, "gross_margin": 40.8714, "roe_ttm": -1.39, "roa_ttm": 1.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.2, "ev_ebitda": 51.21, "ev_revenue": 1.274, "revenue_ttm": 127314002000.0, "debt_equity": 0.3955, "current_ratio": 2.3269, "interest_coverage": -0.6630054304507733, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 107413000000.0, "eps": 2057000000.0, "equity": 172815000000.0}, {"period_end": "2020-12-31", "revenue": 107074000000.0, "eps": 22472000000.0, "equity": 191843000000.0}, {"period_end": "2021-12-31", "revenue": 124493000000.0, "eps": 10226000000.0, "equity": 223952000000.0}, {"period_end": "2022-12-31", "revenue": 123675000000.0, "eps": 7559000000.0, "equity": 237805000000.0}, {"period_end": "2023-12-31", "revenue": 134598000000.0, "eps": 20315000000.0, "equity": 262608000000.0}, {"period_end": "2024-12-31", "revenue": 133125000000.0, "eps": 23760000000.0, "equity": 283612000000.0}, {"period_end": "2025-12-31", "revenue": 129079000000.0, "eps": 5589000000.0, "equity": 266330000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 32452000000.0, "eps": 7717000000.0, "equity": 269747000000.0}, {"period_end": "2025-06-30", "revenue": 32713000000.0, "eps": 7322000000.0, "equity": 275057000000.0}, {"period_end": "2025-09-30", "revenue": 31174000000.0, "eps": -11232000000.0, "equity": 264528000000.0}, {"period_end": "2025-12-31", "revenue": 32740000000.0, "eps": 1782000000.0, "equity": 266330000000.0}, {"period_end": "2026-03-31", "revenue": 32075000000.0, "eps": 3445000000.0, "equity": 38922730000.0}, {"period_end": "2026-06-30", "revenue": 31236571000.0, "eps": 2312454000.0, "equity": 271848119000.0}]}, "sma20d": 95.451, "sma50d": 104.4496, "sma100d": 115.2324, "sma200d": 122.377, "sma20w": 113.353, "sma50w": 115.034, "sma100w": 111.6147, "sma200w": 109.8386, "rsi": 35.43, "macd": -3.3736, "macd_signal": -3.5331, "macd_hist": 0.1595, "ytd_pct": -30.0475, "last_week_close": 99.47, "last_week_high": 99.64, "last_week_low": 93.39, "last_week_pct": -8.113, "alpha_1y": -27.4286, "perf_1m_pct": -14.49, "perf_3m_pct": -22.89, "perf_6m_pct": -27.61, "perf_1y_pct": -16.48}, {"ticker": "CRDO", "name": "Credo Technology Group Holding Ltd", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 162.95, "change_pct": 0.0, "day_change_pct": 1.65, "regular_change_pct": 1.65, "ext_price": 163.3845, "ext_change_pct": 0.26664621049402526, "session": "closed", "volume": 5889836.0, "market_cap": 30625035939.97761, "mcap_shares": 187941306.78108385, "pe_trailing": 57.38, "pe_forward": 25.58, "peg": null, "ps": 19.248378229388617, "pb": 11.224170123393383, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.84, "eps_next": 6.370211102423768, "rev_per_share": 8.465648277380911, "book_per_share": 14.51777710143399, "peg_growth_pct": null, "breakout": "Bearish", "ath": 308.6699, "ath_date": "2026-06-22", "atl": 7.195, "atl_date": "2023-05-04", "week52_high": 308.6699, "week52_low": 86.485, "sparkline": [{"date": "2026-06-09", "close": 234.32}, {"date": "2026-06-10", "close": 237.68}, {"date": "2026-06-11", "close": 264.76}, {"date": "2026-06-12", "close": 250.81}, {"date": "2026-06-15", "close": 259.41}, {"date": "2026-06-16", "close": 239.18}, {"date": "2026-06-17", "close": 249.33}, {"date": "2026-06-18", "close": 271.83}, {"date": "2026-06-22", "close": 302.52}, {"date": "2026-06-23", "close": 272.005}, {"date": "2026-06-24", "close": 268.99}, {"date": "2026-06-25", "close": 268.03}, {"date": "2026-06-26", "close": 238.0}, {"date": "2026-06-29", "close": 245.68}, {"date": "2026-06-30", "close": 271.95}, {"date": "2026-07-01", "close": 259.09}, {"date": "2026-07-02", "close": 241.91}, {"date": "2026-07-06", "close": 265.55}, {"date": "2026-07-07", "close": 246.4}, {"date": "2026-07-08", "close": 258.69}, {"date": "2026-07-09", "close": 265.65}, {"date": "2026-07-10", "close": 257.79}, {"date": "2026-07-13", "close": 236.88}, {"date": "2026-07-14", "close": 236.18}, {"date": "2026-07-15", "close": 226.74}, {"date": "2026-07-16", "close": 207.97}, {"date": "2026-07-17", "close": 202.68}, {"date": "2026-07-20", "close": 212.07}, {"date": "2026-07-21", "close": 223.87}, {"date": "2026-07-22", "close": 228.27}, {"date": "2026-07-23", "close": 236.5}, {"date": "2026-07-24", "close": 213.15}, {"date": "2026-07-27", "close": 208.14}, {"date": "2026-07-28", "close": 192.28}, {"date": "2026-07-29", "close": 177.45}, {"date": "2026-07-30", "close": 201.08}, {"date": "2026-07-31", "close": 206.99}, {"date": "2026-08-03", "close": 218.35}, {"date": "2026-08-04", "close": 237.92}, {"date": "2026-08-05", "close": 224.63}, {"date": "2026-08-06", "close": 230.43}, {"date": "2026-08-07", "close": 249.89}, {"date": "2026-08-10", "close": 239.935}, {"date": "2026-08-11", "close": 247.69}, {"date": "2026-08-12", "close": 268.16}, {"date": "2026-08-13", "close": 265.99}, {"date": "2026-08-14", "close": 259.9}, {"date": "2026-08-17", "close": 282.82}, {"date": "2026-08-18", "close": 245.97}, {"date": "2026-08-19", "close": 234.82}, {"date": "2026-08-20", "close": 231.35}, {"date": "2026-08-21", "close": 230.57}, {"date": "2026-08-24", "close": 222.61}, {"date": "2026-08-25", "close": 226.51}, {"date": "2026-08-26", "close": 226.49}, {"date": "2026-08-27", "close": 240.24}, {"date": "2026-08-28", "close": 232.75}, {"date": "2026-08-31", "close": 226.19}, {"date": "2026-09-01", "close": 206.63}, {"date": "2026-09-02", "close": 165.22}, {"date": "2026-09-03", "close": 164.17}, {"date": "2026-09-04", "close": 170.57}, {"date": "2026-09-08", "close": 167.75}, {"date": "2026-09-09", "close": 167.92}, {"date": "2026-09-10", "close": 160.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171196.591, "quote_recv_at": 1789282923.7248225, "score_total": 71, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 33.8, "operating_margin": 25.2, "gross_margin": 67.0667, "roe_ttm": 30.7, "roa_ttm": 16.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 114.7, "ev_ebitda": 52.98, "ev_revenue": 18.47, "revenue_ttm": 1591045000.0, "debt_equity": 0.0023, "current_ratio": 7.3994, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 53835000.0, "eps": 1329000.0, "equity": -9408000.0}, {"period_end": "2021-04-30", "revenue": 58697000.0, "eps": -27511000.0, "equity": -55431000.0}, {"period_end": "2022-04-30", "revenue": 106477000.0, "eps": -22176000.0, "equity": 334163000.0}, {"period_end": "2023-04-30", "revenue": 184194000.0, "eps": -16547000.0, "equity": 347635000.0}, {"period_end": "2024-04-30", "revenue": 192970000.0, "eps": -28369000.0, "equity": 540198000.0}, {"period_end": "2025-04-30", "revenue": 436775000.0, "eps": 52183000.0, "equity": 681582000.0}, {"period_end": "2026-04-30", "revenue": 1335116000.0, "eps": 472279000.0, "equity": 2063612000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 170025000.0, "eps": 36588000.0, "equity": 681582000.0}, {"period_end": "2025-07-31", "revenue": 223074000.0, "eps": 63399000.0, "equity": 781381000.0}, {"period_end": "2025-10-31", "revenue": 268027000.0, "eps": 82636000.0, "equity": 1286073000.0}, {"period_end": "2026-01-31", "revenue": 407012000.0, "eps": 157142000.0, "equity": 1848886000.0}, {"period_end": "2026-04-30", "revenue": 437003000.0, "eps": 169102000.0, "equity": 2063612000.0}, {"period_end": "2026-07-31", "revenue": 479003000.0, "eps": 129425000.0, "equity": 2728490000.0}]}, "sma20d": 216.439, "sma50d": 225.0223, "sma100d": 219.7534, "sma200d": 175.7438, "sma20w": 219.6767, "sma50w": 159.4103, "sma100w": 134.3435, "sma200w": 81.4226, "rsi": 31.9, "macd": -18.7746, "macd_signal": -11.3186, "macd_hist": -7.4559, "ytd_pct": 13.2462, "last_week_close": 170.57, "last_week_high": 238.3948, "last_week_low": 160.75, "last_week_pct": -4.4674, "alpha_1y": -48.1468, "perf_1m_pct": -35.28, "perf_3m_pct": -32.55, "perf_6m_pct": 38.31, "perf_1y_pct": 7.57}, {"ticker": "PCG", "name": "PG&E Corp", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.785, "change_pct": -0.10869565217391716, "day_change_pct": -1.64, "regular_change_pct": -1.64, "ext_price": 13.8169, "ext_change_pct": 0.23141095393543898, "session": "closed", "volume": 26757655.0, "market_cap": 30401696388.05732, "mcap_shares": 2203021477.3954577, "pe_trailing": 10.06, "pe_forward": 7.79, "peg": 0.586, "ps": 1.1766728030105862, "pb": 0.8967787495371028, "fair_value": 18.907668446571314, "fair_value_low": 13.809489571016293, "fair_value_high": 24.005847322126336, "fair_value_agreement": 0.7566146235996533, "fair_value_confidence": 85, "valuation_profile": "utility", "margin_of_safety": 27.09, "upside_pct": 37.16, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.37, "eps_next": 1.7715019255455713, "rev_per_share": 11.727984164069989, "book_per_share": 15.388411029056224, "peg_growth_pct": 17.1894, "breakout": "Neutral", "ath": 71.57, "ath_date": "2017-09-11", "atl": 3.55, "atl_date": "2019-10-28", "week52_high": 19.155, "week52_low": 12.59, "sparkline": [{"date": "2026-06-09", "close": 16.53085951393005}, {"date": "2026-06-10", "close": 16.670444576170713}, {"date": "2026-06-11", "close": 16.740237107291048}, {"date": "2026-06-12", "close": 16.89976289270895}, {"date": "2026-06-15", "close": 16.53085951393005}, {"date": "2026-06-16", "close": 16.690385299347952}, {"date": "2026-06-17", "close": 16.391274451689387}, {"date": "2026-06-18", "close": 16.431155898043862}, {"date": "2026-06-22", "close": 16.580711321873146}, {"date": "2026-06-23", "close": 16.72029638411381}, {"date": "2026-06-24", "close": 17.06925903971547}, {"date": "2026-06-25", "close": 17.02937759336099}, {"date": "2026-06-26", "close": 17.32848844101956}, {"date": "2026-06-29", "close": 17.188903378778893}, {"date": "2026-06-30", "close": 16.82}, {"date": "2026-07-01", "close": 16.57}, {"date": "2026-07-02", "close": 17.05}, {"date": "2026-07-06", "close": 16.82}, {"date": "2026-07-07", "close": 17.18}, {"date": "2026-07-08", "close": 17.05}, {"date": "2026-07-09", "close": 17.18}, {"date": "2026-07-10", "close": 17.17}, {"date": "2026-07-13", "close": 17.37}, {"date": "2026-07-14", "close": 17.44}, {"date": "2026-07-15", "close": 17.51}, {"date": "2026-07-16", "close": 17.53}, {"date": "2026-07-17", "close": 17.32}, {"date": "2026-07-20", "close": 17.43}, {"date": "2026-07-21", "close": 17.49}, {"date": "2026-07-22", "close": 18.11}, {"date": "2026-07-23", "close": 17.54}, {"date": "2026-07-24", "close": 17.85}, {"date": "2026-07-27", "close": 17.6}, {"date": "2026-07-28", "close": 17.78}, {"date": "2026-07-29", "close": 17.71}, {"date": "2026-07-30", "close": 17.78}, {"date": "2026-07-31", "close": 17.38}, {"date": "2026-08-03", "close": 17.43}, {"date": "2026-08-04", "close": 17.45}, {"date": "2026-08-05", "close": 17.2}, {"date": "2026-08-06", "close": 17.0}, {"date": "2026-08-07", "close": 17.46}, {"date": "2026-08-10", "close": 17.04}, {"date": "2026-08-11", "close": 17.3}, {"date": "2026-08-12", "close": 17.38}, {"date": "2026-08-13", "close": 17.46}, {"date": "2026-08-14", "close": 17.84}, {"date": "2026-08-17", "close": 17.5}, {"date": "2026-08-18", "close": 17.82}, {"date": "2026-08-19", "close": 17.65}, {"date": "2026-08-20", "close": 17.96}, {"date": "2026-08-21", "close": 17.6}, {"date": "2026-08-24", "close": 18.11}, {"date": "2026-08-25", "close": 18.36}, {"date": "2026-08-26", "close": 18.22}, {"date": "2026-08-27", "close": 17.95}, {"date": "2026-08-28", "close": 16.6}, {"date": "2026-08-31", "close": 13.27}, {"date": "2026-09-01", "close": 14.06}, {"date": "2026-09-02", "close": 13.33}, {"date": "2026-09-03", "close": 13.96}, {"date": "2026-09-04", "close": 14.3}, {"date": "2026-09-08", "close": 14.82}, {"date": "2026-09-09", "close": 14.19}, {"date": "2026-09-10", "close": 14.03}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171057.565, "quote_recv_at": 1789282923.7248225, "score_total": 55, "score_strength": 11, "score_profit": 15, "score_growth": 12, "score_valuation": 16, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 11.8, "operating_margin": 24.8, "gross_margin": 39.8227, "roe_ttm": 9.32, "roa_ttm": 2.57, "dividend_yield": 1.2695, "forward_dividend_rate": 0.175, "div_per_share": 0.175, "payout_ratio": 12.729, "revenue_growth_yoy": 0.1, "ev_ebitda": 10.18, "ev_revenue": 4.158, "revenue_ttm": 25837001000.0, "debt_equity": 1.897, "current_ratio": 1.2161, "interest_coverage": 1.9435665914221218, "altman_z": 0.5150877001386449, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17129000000.0, "eps": -7642000000.0, "equity": 5388000000.0}, {"period_end": "2020-12-31", "revenue": 18469000000.0, "eps": -1304000000.0, "equity": 21001000000.0}, {"period_end": "2021-12-31", "revenue": 20642000000.0, "eps": -88000000.0, "equity": 25610000000.0}, {"period_end": "2022-12-31", "revenue": 21680000000.0, "eps": 1814000000.0, "equity": 22823000000.0}, {"period_end": "2023-12-31", "revenue": 24428000000.0, "eps": 2256000000.0, "equity": 25040000000.0}, {"period_end": "2024-12-31", "revenue": 24419000000.0, "eps": 2512000000.0, "equity": 30149000000.0}, {"period_end": "2025-12-31", "revenue": 24935000000.0, "eps": 2703000000.0, "equity": 32540000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5983000000.0, "eps": 634000000.0, "equity": 30685000000.0}, {"period_end": "2025-06-30", "revenue": 5898000000.0, "eps": 549000000.0, "equity": 31186000000.0}, {"period_end": "2025-09-30", "revenue": 6250000000.0, "eps": 850000000.0, "equity": 31978000000.0}, {"period_end": "2025-12-31", "revenue": 6804000000.0, "eps": 670000000.0, "equity": 32540000000.0}, {"period_end": "2026-03-31", "revenue": 6881000000.0, "eps": 885000000.0, "equity": 33250000000.0}, {"period_end": "2026-06-30", "revenue": 5902000000.0, "eps": 761000000.0, "equity": 33901000000.0}]}, "sma20d": 16.2515, "sma50d": 16.923, "sma100d": 16.7583, "sma200d": 16.7415, "sma20w": 16.6779, "sma50w": 17.2439, "sma100w": 16.4126, "sma200w": 16.9246, "rsi": 35.94, "macd": -0.9244, "macd_signal": -0.6558, "macd_hist": -0.2685, "ytd_pct": -13.7192, "last_week_close": 14.3, "last_week_high": 14.79, "last_week_low": 12.59, "last_week_pct": -3.6014, "alpha_1y": -14.5235, "perf_1m_pct": -18.9, "perf_3m_pct": -15.84, "perf_6m_pct": -22.21, "perf_1y_pct": -5.28}, {"ticker": "EXR", "name": "Extra Space Storage Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 137.58, "change_pct": -0.04359197907583105, "day_change_pct": 0.87, "regular_change_pct": 0.87, "ext_price": 137.64, "ext_change_pct": 0.0436109899694533, "session": "closed", "volume": 1864238.0, "market_cap": 30375645211.713318, "mcap_shares": 220689081.7474086, "pe_trailing": 30.11, "pe_forward": 29.76, "peg": 5.61, "ps": 8.65128177565056, "pb": 2.2911363539772576, "fair_value": 120.27777737729745, "fair_value_low": 98.06045548306356, "fair_value_high": 143.80288237977862, "fair_value_agreement": 0.9824311095950731, "fair_value_confidence": 67, "valuation_profile": "reit", "margin_of_safety": -14.39, "upside_pct": -12.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.57, "eps_next": 4.624999999999999, "rev_per_share": 15.909781182644432, "book_per_share": 60.074992813529526, "peg_growth_pct": 5.3687, "breakout": "Bearish", "ath": 228.835, "ath_date": "2021-12-31", "atl": 4.93, "atl_date": "2009-03-17", "week52_high": 158.88, "week52_low": 125.71, "sparkline": [{"date": "2026-06-09", "close": 146.61043704053415}, {"date": "2026-06-10", "close": 147.96546840223917}, {"date": "2026-06-11", "close": 148.6182572334255}, {"date": "2026-06-12", "close": 148.95454238888513}, {"date": "2026-06-15", "close": 146.65}, {"date": "2026-06-16", "close": 146.4}, {"date": "2026-06-17", "close": 143.92}, {"date": "2026-06-18", "close": 145.33}, {"date": "2026-06-22", "close": 146.08}, {"date": "2026-06-23", "close": 147.76}, {"date": "2026-06-24", "close": 145.86}, {"date": "2026-06-25", "close": 147.19}, {"date": "2026-06-26", "close": 149.21}, {"date": "2026-06-29", "close": 148.26}, {"date": "2026-06-30", "close": 145.3}, {"date": "2026-07-01", "close": 147.29}, {"date": "2026-07-02", "close": 149.34}, {"date": "2026-07-06", "close": 146.14}, {"date": "2026-07-07", "close": 147.73}, {"date": "2026-07-08", "close": 143.99}, {"date": "2026-07-09", "close": 142.68}, {"date": "2026-07-10", "close": 143.96}, {"date": "2026-07-13", "close": 145.32}, {"date": "2026-07-14", "close": 145.5}, {"date": "2026-07-15", "close": 144.64}, {"date": "2026-07-16", "close": 150.33}, {"date": "2026-07-17", "close": 148.16}, {"date": "2026-07-20", "close": 147.28}, {"date": "2026-07-21", "close": 145.55}, {"date": "2026-07-22", "close": 145.05}, {"date": "2026-07-23", "close": 145.42}, {"date": "2026-07-24", "close": 147.71}, {"date": "2026-07-27", "close": 148.29}, {"date": "2026-07-28", "close": 152.21}, {"date": "2026-07-29", "close": 152.85}, {"date": "2026-07-30", "close": 148.21}, {"date": "2026-07-31", "close": 148.04}, {"date": "2026-08-03", "close": 149.73}, {"date": "2026-08-04", "close": 149.86}, {"date": "2026-08-05", "close": 150.04}, {"date": "2026-08-06", "close": 149.54}, {"date": "2026-08-07", "close": 149.54}, {"date": "2026-08-10", "close": 146.66}, {"date": "2026-08-11", "close": 146.55}, {"date": "2026-08-12", "close": 146.76}, {"date": "2026-08-13", "close": 149.4}, {"date": "2026-08-14", "close": 147.9}, {"date": "2026-08-17", "close": 146.89}, {"date": "2026-08-18", "close": 146.92}, {"date": "2026-08-19", "close": 147.91}, {"date": "2026-08-20", "close": 147.26}, {"date": "2026-08-21", "close": 146.81}, {"date": "2026-08-24", "close": 146.25}, {"date": "2026-08-25", "close": 144.87}, {"date": "2026-08-26", "close": 144.09}, {"date": "2026-08-27", "close": 142.79}, {"date": "2026-08-28", "close": 142.91}, {"date": "2026-08-31", "close": 141.1}, {"date": "2026-09-01", "close": 140.12}, {"date": "2026-09-02", "close": 139.93}, {"date": "2026-09-03", "close": 140.98}, {"date": "2026-09-04", "close": 139.25}, {"date": "2026-09-08", "close": 139.16}, {"date": "2026-09-09", "close": 135.63}, {"date": "2026-09-10", "close": 136.45}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169549.691, "quote_recv_at": 1789282923.7248225, "score_total": 50, "score_strength": 13, "score_profit": 16, "score_growth": 12, "score_valuation": 8, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 27.3, "operating_margin": 45.9, "gross_margin": 74.9189, "roe_ttm": 6.95, "roa_ttm": 3.36, "dividend_yield": 4.71, "forward_dividend_rate": 6.48, "div_per_share": 6.48, "payout_ratio": 143.1259, "revenue_growth_yoy": 3.8, "ev_ebitda": 17.59, "ev_revenue": 12.35, "revenue_ttm": 3511115000.0, "debt_equity": 0.122, "current_ratio": 0.3371, "interest_coverage": 1.6261063382019458, "altman_z": 1.4475659584853073, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1319728000.0, "eps": 419967000.0, "equity": 2539961000.0}, {"period_end": "2020-12-31", "revenue": 1378573000.0, "eps": 481779000.0, "equity": 2547779000.0}, {"period_end": "2021-12-31", "revenue": 1609720000.0, "eps": 827649000.0, "equity": 3785976000.0}, {"period_end": "2022-12-31", "revenue": 1965598000.0, "eps": 860688000.0, "equity": 4078274000.0}, {"period_end": "2023-12-31", "revenue": 2615079000.0, "eps": 803198000.0, "equity": 14390921000.0}, {"period_end": "2024-12-31", "revenue": 3337904000.0, "eps": 854681000.0, "equity": 13947535000.0}, {"period_end": "2025-12-31", "revenue": 3377542000.0, "eps": 973999000.0, "equity": 13433166000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 839928000.0, "eps": 270875000.0, "equity": 13886787000.0}, {"period_end": "2025-06-30", "revenue": 841618000.0, "eps": 249731000.0, "equity": 13790842000.0}, {"period_end": "2025-09-30", "revenue": 777563000.0, "eps": 169942000.0, "equity": 13617621000.0}, {"period_end": "2025-12-31", "revenue": 918433000.0, "eps": 283451000.0, "equity": 13433166000.0}, {"period_end": "2026-03-31", "revenue": 856027000.0, "eps": 240977000.0, "equity": 13332480000.0}, {"period_end": "2026-06-30", "revenue": 874152000.0, "eps": 263471000.0, "equity": 13257895000.0}]}, "sma20d": 143.331, "sma50d": 145.8198, "sma100d": 144.9453, "sma200d": 141.463, "sma20w": 144.4681, "sma50w": 139.2771, "sma100w": 137.8738, "sma200w": 136.0815, "rsi": 28.15, "macd": -2.6587, "macd_signal": -1.8717, "macd_hist": -0.787, "ytd_pct": 8.0596, "last_week_close": 139.25, "last_week_high": 142.465, "last_week_low": 137.92, "last_week_pct": -1.1993, "alpha_1y": -20.9346, "perf_1m_pct": -6.89, "perf_3m_pct": -7.78, "perf_6m_pct": -1.39, "perf_1y_pct": -1.4}, {"ticker": "RDDT", "name": "Reddit, Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 157.78, "change_pct": 0.006338340622419285, "day_change_pct": 1.56, "regular_change_pct": 1.56, "ext_price": 157.9799, "ext_change_pct": 0.12669539865634766, "session": "closed", "volume": 3196541.0, "market_cap": 30356900360.871468, "mcap_shares": 192412374.72822124, "pe_trailing": 36.11, "pe_forward": 23.7, "peg": 0.774, "ps": 10.924330262574687, "pb": 9.239096801555672, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.37, "eps_next": 6.6569620253164565, "rev_per_share": 14.442075276733366, "book_per_share": 17.076344515995853, "peg_growth_pct": 46.6447, "breakout": "Neutral", "ath": 282.95, "ath_date": "2025-09-18", "atl": 37.35, "atl_date": "2024-04-18", "week52_high": 282.95, "week52_low": 119.27, "sparkline": [{"date": "2026-06-09", "close": 178.11}, {"date": "2026-06-10", "close": 172.21}, {"date": "2026-06-11", "close": 173.26}, {"date": "2026-06-12", "close": 162.1}, {"date": "2026-06-15", "close": 181.88}, {"date": "2026-06-16", "close": 175.39}, {"date": "2026-06-17", "close": 165.95}, {"date": "2026-06-18", "close": 174.96}, {"date": "2026-06-22", "close": 170.44}, {"date": "2026-06-23", "close": 165.63}, {"date": "2026-06-24", "close": 160.72}, {"date": "2026-06-25", "close": 158.02}, {"date": "2026-06-26", "close": 166.94}, {"date": "2026-06-29", "close": 174.39}, {"date": "2026-06-30", "close": 173.58}, {"date": "2026-07-01", "close": 197.76}, {"date": "2026-07-02", "close": 194.67}, {"date": "2026-07-06", "close": 200.86}, {"date": "2026-07-07", "close": 199.44}, {"date": "2026-07-08", "close": 195.31}, {"date": "2026-07-09", "close": 200.31}, {"date": "2026-07-10", "close": 195.34}, {"date": "2026-07-13", "close": 200.93}, {"date": "2026-07-14", "close": 203.27}, {"date": "2026-07-15", "close": 198.03}, {"date": "2026-07-16", "close": 185.26}, {"date": "2026-07-17", "close": 181.18}, {"date": "2026-07-20", "close": 181.64}, {"date": "2026-07-21", "close": 185.84}, {"date": "2026-07-22", "close": 170.38}, {"date": "2026-07-23", "close": 168.78}, {"date": "2026-07-24", "close": 168.73}, {"date": "2026-07-27", "close": 179.23}, {"date": "2026-07-28", "close": 178.44}, {"date": "2026-07-29", "close": 177.99}, {"date": "2026-07-30", "close": 178.04}, {"date": "2026-07-31", "close": 140.67}, {"date": "2026-08-03", "close": 154.71}, {"date": "2026-08-04", "close": 159.97}, {"date": "2026-08-05", "close": 155.26}, {"date": "2026-08-06", "close": 150.87}, {"date": "2026-08-07", "close": 161.7}, {"date": "2026-08-10", "close": 158.72}, {"date": "2026-08-11", "close": 156.19}, {"date": "2026-08-12", "close": 153.45}, {"date": "2026-08-13", "close": 158.12}, {"date": "2026-08-14", "close": 178.09}, {"date": "2026-08-17", "close": 164.5}, {"date": "2026-08-18", "close": 158.25}, {"date": "2026-08-19", "close": 151.71}, {"date": "2026-08-20", "close": 150.31}, {"date": "2026-08-21", "close": 153.29}, {"date": "2026-08-24", "close": 152.7}, {"date": "2026-08-25", "close": 162.45}, {"date": "2026-08-26", "close": 155.36}, {"date": "2026-08-27", "close": 153.95}, {"date": "2026-08-28", "close": 153.0}, {"date": "2026-08-31", "close": 147.81}, {"date": "2026-09-01", "close": 144.64}, {"date": "2026-09-02", "close": 158.1}, {"date": "2026-09-03", "close": 155.99}, {"date": "2026-09-04", "close": 154.46}, {"date": "2026-09-08", "close": 149.38}, {"date": "2026-09-09", "close": 146.44}, {"date": "2026-09-10", "close": 155.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171192.241, "quote_recv_at": 1789282923.7248225, "score_total": 72, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 7, "score_momentum": 7, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 31.4, "operating_margin": 28.8, "gross_margin": 91.4424, "roe_ttm": 30.7, "roa_ttm": 15.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 61.1, "ev_ebitda": 33.84, "ev_revenue": 9.76, "revenue_ttm": 2778834000.0, "debt_equity": 0.0024, "current_ratio": 10.4861, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 228908000.0, "eps": -59173000.0, "equity": 459131000.0}, {"period_end": "2021-12-31", "revenue": 484916000.0, "eps": -127896000.0, "equity": 1567479000.0}, {"period_end": "2022-12-31", "revenue": 666701000.0, "eps": -158550000.0, "equity": 1474428000.0}, {"period_end": "2023-12-31", "revenue": 804029000.0, "eps": -90824000.0, "equity": -412922000.0}, {"period_end": "2024-12-31", "revenue": 1300205000.0, "eps": -484276000.0, "equity": 2130749000.0}, {"period_end": "2025-12-31", "revenue": 2202506000.0, "eps": 529721000.0, "equity": 2929038000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 392361000.0, "eps": 26158000.0, "equity": 2217121000.0}, {"period_end": "2025-06-30", "revenue": 499627000.0, "eps": 89297000.0, "equity": 2386980000.0}, {"period_end": "2025-09-30", "revenue": 584911000.0, "eps": 162663000.0, "equity": 2610663000.0}, {"period_end": "2025-12-31", "revenue": 725607000.0, "eps": 251603000.0, "equity": 2929038000.0}, {"period_end": "2026-03-31", "revenue": 663411000.0, "eps": 203981000.0, "equity": 3179716000.0}, {"period_end": "2026-06-30", "revenue": 804905000.0, "eps": 252848000.0, "equity": 3285700000.0}]}, "sma20d": 155.1945, "sma50d": 168.7372, "sma100d": 166.0267, "sma200d": 174.0236, "sma20w": 165.602, "sma50w": 150.7424, "sma100w": 163.133, "sma200w": null, "rsi": 48.85, "macd": -3.7178, "macd_signal": -4.2598, "macd_hist": 0.5421, "ytd_pct": -31.3612, "last_week_close": 154.46, "last_week_high": 162.5, "last_week_low": 143.47, "last_week_pct": 2.1494, "alpha_1y": -70.3936, "perf_1m_pct": -0.54, "perf_3m_pct": -9.8, "perf_6m_pct": 13.29, "perf_1y_pct": -35.33}, {"ticker": "ZTS", "name": "Zoetis Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.99, "change_pct": 0.027408524050974405, "day_change_pct": 0.15, "regular_change_pct": 0.15, "ext_price": 73.1971, "ext_change_pct": 0.28373749828745193, "session": "closed", "volume": 5242670.0, "market_cap": 30162434139.717876, "mcap_shares": 413353900.77727664, "pe_trailing": 11.91, "pe_forward": 12.21, "peg": 6.78, "ps": 3.1666597522013515, "pb": 9.581459383646086, "fair_value": 139.38951017049524, "fair_value_low": 109.17031100119341, "fair_value_high": 175.9212338831564, "fair_value_agreement": 0.9844052278470798, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 47.64, "upside_pct": 90.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.13, "eps_next": 5.976248976248976, "rev_per_share": 23.043208209935973, "book_per_share": 7.615750072953116, "peg_growth_pct": 1.7557, "breakout": "Bearish", "ath": 249.27, "ath_date": "2021-12-30", "atl": 28.135, "atl_date": "2014-04-15", "week52_high": 152.0, "week52_low": 71.0, "sparkline": [{"date": "2026-06-09", "close": 81.63221686432946}, {"date": "2026-06-10", "close": 80.72850254137886}, {"date": "2026-06-11", "close": 80.837742734263}, {"date": "2026-06-12", "close": 79.02038316173595}, {"date": "2026-06-15", "close": 79.39775837351753}, {"date": "2026-06-16", "close": 78.78204092271602}, {"date": "2026-06-17", "close": 76.72633911116904}, {"date": "2026-06-18", "close": 78.1663234719145}, {"date": "2026-06-22", "close": 75.3658021634302}, {"date": "2026-06-23", "close": 76.30924019288415}, {"date": "2026-06-24", "close": 77.63005343411965}, {"date": "2026-06-25", "close": 77.28247100221556}, {"date": "2026-06-26", "close": 75.56442069594682}, {"date": "2026-06-29", "close": 72.74403753421086}, {"date": "2026-06-30", "close": 71.36363873322038}, {"date": "2026-07-01", "close": 71.9495634041444}, {"date": "2026-07-02", "close": 74.28333116121465}, {"date": "2026-07-06", "close": 74.89904861201616}, {"date": "2026-07-07", "close": 75.76303922846344}, {"date": "2026-07-08", "close": 74.58125895998957}, {"date": "2026-07-09", "close": 74.56139710673791}, {"date": "2026-07-10", "close": 75.0380815847778}, {"date": "2026-07-13", "close": 74.86925583213866}, {"date": "2026-07-14", "close": 73.55837351752899}, {"date": "2026-07-15", "close": 74.01519614231722}, {"date": "2026-07-16", "close": 76.37875667926495}, {"date": "2026-07-17", "close": 76.03117424736088}, {"date": "2026-07-20", "close": 76.2}, {"date": "2026-07-21", "close": 75.35}, {"date": "2026-07-22", "close": 74.19}, {"date": "2026-07-23", "close": 74.57}, {"date": "2026-07-24", "close": 75.35}, {"date": "2026-07-27", "close": 76.92}, {"date": "2026-07-28", "close": 77.51}, {"date": "2026-07-29", "close": 77.93}, {"date": "2026-07-30", "close": 76.03}, {"date": "2026-07-31", "close": 77.29}, {"date": "2026-08-03", "close": 77.1}, {"date": "2026-08-04", "close": 76.04}, {"date": "2026-08-05", "close": 74.39}, {"date": "2026-08-06", "close": 77.27}, {"date": "2026-08-07", "close": 72.66}, {"date": "2026-08-10", "close": 74.83}, {"date": "2026-08-11", "close": 75.35}, {"date": "2026-08-12", "close": 73.54}, {"date": "2026-08-13", "close": 75.84}, {"date": "2026-08-14", "close": 73.79}, {"date": "2026-08-17", "close": 72.97}, {"date": "2026-08-18", "close": 73.96}, {"date": "2026-08-19", "close": 76.68}, {"date": "2026-08-20", "close": 75.02}, {"date": "2026-08-21", "close": 77.73}, {"date": "2026-08-24", "close": 77.17}, {"date": "2026-08-25", "close": 77.29}, {"date": "2026-08-26", "close": 77.52}, {"date": "2026-08-27", "close": 75.02}, {"date": "2026-08-28", "close": 77.34}, {"date": "2026-08-31", "close": 77.1}, {"date": "2026-09-01", "close": 77.25}, {"date": "2026-09-02", "close": 76.17}, {"date": "2026-09-03", "close": 76.29}, {"date": "2026-09-04", "close": 75.81}, {"date": "2026-09-08", "close": 73.56}, {"date": "2026-09-09", "close": 73.31}, {"date": "2026-09-10", "close": 72.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170993.319, "quote_recv_at": 1789282923.7248225, "score_total": 63, "score_strength": 15, "score_profit": 20, "score_growth": 10, "score_valuation": 15, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 27.7, "operating_margin": 40.7, "gross_margin": 71.7375, "roe_ttm": 64.9, "roa_ttm": 15.3, "dividend_yield": 2.8634, "forward_dividend_rate": 2.09, "div_per_share": 2.06, "payout_ratio": 33.9832, "revenue_growth_yoy": -0.2, "ev_ebitda": 9.37, "ev_revenue": 3.955, "revenue_ttm": 9525000000.0, "debt_equity": 2.8742, "current_ratio": 3.0839, "interest_coverage": 14.426229508196721, "altman_z": 4.679946468765476, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6260000000.0, "eps": 1500000000.0, "equity": 2708000000.0}, {"period_end": "2020-12-31", "revenue": 6675000000.0, "eps": 1638000000.0, "equity": 3769000000.0}, {"period_end": "2021-12-31", "revenue": 7776000000.0, "eps": 2037000000.0, "equity": 4543000000.0}, {"period_end": "2022-12-31", "revenue": 8080000000.0, "eps": 2114000000.0, "equity": 4405000000.0}, {"period_end": "2023-12-31", "revenue": 8544000000.0, "eps": 2344000000.0, "equity": 4997000000.0}, {"period_end": "2024-12-31", "revenue": 9256000000.0, "eps": 2486000000.0, "equity": 4770000000.0}, {"period_end": "2025-12-31", "revenue": 9467000000.0, "eps": 2673000000.0, "equity": 3331000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2220000000.0, "eps": 631000000.0, "equity": 4655000000.0}, {"period_end": "2025-06-30", "revenue": 2460000000.0, "eps": 718000000.0, "equity": 4977000000.0}, {"period_end": "2025-09-30", "revenue": 2400000000.0, "eps": 721000000.0, "equity": 5398000000.0}, {"period_end": "2025-12-31", "revenue": 2387000000.0, "eps": 603000000.0, "equity": 3331000000.0}, {"period_end": "2026-03-31", "revenue": 2262000000.0, "eps": 601000000.0, "equity": 3233000000.0}, {"period_end": "2026-06-30", "revenue": 2468000000.0, "eps": 691000000.0, "equity": 3148000000.0}]}, "sma20d": 75.634, "sma50d": 75.5472, "sma100d": 81.8278, "sma200d": 102.3814, "sma20w": 78.3537, "sma50w": 101.7261, "sma100w": 122.4948, "sma200w": 146.7327, "rsi": 40.68, "macd": -0.4726, "macd_signal": -0.0977, "macd_hist": -0.3748, "ytd_pct": -41.0805, "last_week_close": 75.81, "last_week_high": 78.0, "last_week_low": 74.74, "last_week_pct": -3.7198, "alpha_1y": -63.987, "perf_1m_pct": -3.3, "perf_3m_pct": -9.75, "perf_6m_pct": -38.49, "perf_1y_pct": -50.43}, {"ticker": "SATS", "name": "EchoStar Corporation", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 93.14, "change_pct": 0.0, "day_change_pct": 1.4, "regular_change_pct": 1.4, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1813514.0, "market_cap": 30115971072.0, "mcap_shares": 351780996.0518631, "pe_trailing": null, "pe_forward": 1.7123, "peg": 1.3345, "ps": 2.0345, "pb": 4.7363, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -50.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 147.252, "ath_date": "2026-05-18", "atl": 9.53, "atl_date": "2023-11-16", "week52_high": 147.252, "week52_low": 65.76, "sparkline": [{"date": "2026-06-09", "close": 116.77}, {"date": "2026-06-10", "close": 115.24}, {"date": "2026-06-11", "close": 128.13}, {"date": "2026-06-12", "close": 114.08}, {"date": "2026-06-15", "close": 117.865}, {"date": "2026-06-16", "close": 120.97}, {"date": "2026-06-17", "close": 111.7}, {"date": "2026-06-18", "close": 109.17}, {"date": "2026-06-22", "close": 106.4}, {"date": "2026-06-23", "close": 103.915}, {"date": "2026-06-24", "close": 99.86}, {"date": "2026-06-25", "close": 97.19}, {"date": "2026-06-26", "close": 97.3}, {"date": "2026-06-29", "close": 100.84}, {"date": "2026-06-30", "close": 101.5}, {"date": "2026-07-01", "close": 100.88}, {"date": "2026-07-02", "close": 101.5}, {"date": "2026-07-06", "close": 98.29}, {"date": "2026-07-07", "close": 97.91}, {"date": "2026-07-08", "close": 96.28}, {"date": "2026-07-09", "close": 97.96}, {"date": "2026-07-10", "close": 96.0}, {"date": "2026-07-13", "close": 92.9}, {"date": "2026-07-14", "close": 94.5}, {"date": "2026-07-15", "close": 96.57}, {"date": "2026-07-16", "close": 91.54}, {"date": "2026-07-17", "close": 92.0}, {"date": "2026-07-20", "close": 90.33}, {"date": "2026-07-21", "close": 94.76}, {"date": "2026-07-22", "close": 92.28}, {"date": "2026-07-23", "close": 91.51}, {"date": "2026-07-24", "close": 87.88}, {"date": "2026-07-27", "close": 86.69}, {"date": "2026-07-28", "close": 85.93}, {"date": "2026-07-29", "close": 83.89}, {"date": "2026-07-30", "close": 86.13}, {"date": "2026-07-31", "close": 84.09}, {"date": "2026-08-03", "close": 85.63}, {"date": "2026-08-04", "close": 91.6}, {"date": "2026-08-05", "close": 87.73}, {"date": "2026-08-06", "close": 87.03}, {"date": "2026-08-07", "close": 90.04}, {"date": "2026-08-10", "close": 89.15}, {"date": "2026-08-11", "close": 87.98}, {"date": "2026-08-12", "close": 92.5}, {"date": "2026-08-13", "close": 91.68}, {"date": "2026-08-14", "close": 91.89}, {"date": "2026-08-17", "close": 92.51}, {"date": "2026-08-18", "close": 90.0}, {"date": "2026-08-19", "close": 88.435}, {"date": "2026-08-20", "close": 86.92}, {"date": "2026-08-21", "close": 86.81}, {"date": "2026-08-24", "close": 85.32}, {"date": "2026-08-25", "close": 86.52}, {"date": "2026-08-26", "close": 85.61}, {"date": "2026-08-27", "close": 86.47}, {"date": "2026-08-28", "close": 86.84}, {"date": "2026-08-31", "close": 86.44}, {"date": "2026-09-01", "close": 86.04}, {"date": "2026-09-02", "close": 86.69}, {"date": "2026-09-03", "close": 89.79}, {"date": "2026-09-04", "close": 89.8}, {"date": "2026-09-08", "close": 93.42}, {"date": "2026-09-09", "close": 91.32}, {"date": "2026-09-10", "close": 91.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": null, "quote_recv_at": null, "score_total": 36, "score_strength": null, "score_profit": 4, "score_growth": 0, "score_valuation": 13, "score_momentum": 12, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -97.56, "operating_margin": 8.91, "gross_margin": 27.0824, "roe_ttm": -112.28, "roa_ttm": 0.4, "dividend_yield": null, "forward_dividend_rate": 0.0, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": -5.2, "ev_ebitda": 20.1433, "ev_revenue": 3.607, "revenue_ttm": 14802719744.0, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1886081000.0, "eps": -62917000.0, "equity": 3745553000.0}, {"period_end": "2020-12-31", "revenue": 1887907000.0, "eps": -40150000.0, "equity": 3607250000.0}, {"period_end": "2021-12-31", "revenue": 19818678000.0, "eps": 2486285000.0, "equity": 3414080000.0}, {"period_end": "2022-12-31", "revenue": 18634246000.0, "eps": 2477720000.0, "equity": 3599055000.0}, {"period_end": "2023-12-31", "revenue": 17015598000.0, "eps": -1702057000.0, "equity": 20388292000.0}, {"period_end": "2024-12-31", "revenue": 15825516000.0, "eps": -119546000.0, "equity": 20191372000.0}, {"period_end": "2025-12-31", "revenue": 15004989000.0, "eps": -14497180000.0, "equity": 5765784000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 3966938000.0, "eps": 335233000.0, "equity": 20191372000.0}, {"period_end": "2025-03-31", "revenue": 3869758000.0, "eps": -202669000.0, "equity": 20007647000.0}, {"period_end": "2025-06-30", "revenue": 3724959000.0, "eps": -306132000.0, "equity": 19736006000.0}, {"period_end": "2025-09-30", "revenue": 3614258000.0, "eps": -12781196000.0, "equity": 6951424000.0}, {"period_end": "2025-12-31", "revenue": 3796014000.0, "eps": -1207183000.0, "equity": 5765784000.0}, {"period_end": "2026-03-31", "revenue": 3667489000.0, "eps": -146885000.0, "equity": 5631310000.0}]}, "sma20d": 88.7177, "sma50d": 90.5167, "sma100d": 105.7852, "sma200d": 108.0204, "sma20w": 103.824, "sma50w": 113.8352, "sma100w": 85.3909, "sma200w": 52.0063, "rsi": 55.43, "macd": -0.0862, "macd_signal": -1.0157, "macd_hist": 0.9295, "ytd_pct": -14.3146, "last_week_close": 89.8, "last_week_high": 90.23, "last_week_low": 85.28, "last_week_pct": 3.7194, "alpha_1y": -1.732, "perf_1m_pct": 4.4, "perf_3m_pct": -20.3, "perf_6m_pct": -18.12, "perf_1y_pct": 9.91}, {"ticker": "BAP", "name": "Credicorp Ltd", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 378.14, "change_pct": 0.0635088647790445, "day_change_pct": -0.41, "regular_change_pct": -0.41, "ext_price": 375.42, "ext_change_pct": -0.7193103083513964, "session": "closed", "volume": 248739.0, "market_cap": 30018852328.670097, "mcap_shares": 79435968.05681424, "pe_trailing": 14.15, "pe_forward": 12.64, "peg": 4.55, "ps": 1.3480847069961535, "pb": 2.732, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 26.72, "eps_next": 29.890886075949368, "rev_per_share": 280.2648810117227, "book_per_share": 138.29458272327963, "peg_growth_pct": 3.1077, "breakout": "Neutral", "ath": 413.245, "ath_date": "2026-07-31", "atl": 5.44, "atl_date": "2000-12-15", "week52_high": 413.245, "week52_low": 230.4529, "sparkline": [{"date": "2026-06-09", "close": 349.61}, {"date": "2026-06-10", "close": 351.66}, {"date": "2026-06-11", "close": 368.38}, {"date": "2026-06-12", "close": 369.55}, {"date": "2026-06-15", "close": 362.32}, {"date": "2026-06-16", "close": 364.28}, {"date": "2026-06-17", "close": 386.94}, {"date": "2026-06-18", "close": 382.76}, {"date": "2026-06-22", "close": 380.57}, {"date": "2026-06-23", "close": 368.77}, {"date": "2026-06-24", "close": 376.49}, {"date": "2026-06-25", "close": 380.41}, {"date": "2026-06-26", "close": 384.1}, {"date": "2026-06-29", "close": 384.74}, {"date": "2026-06-30", "close": 389.58}, {"date": "2026-07-01", "close": 387.0}, {"date": "2026-07-02", "close": 391.21}, {"date": "2026-07-06", "close": 392.32}, {"date": "2026-07-07", "close": 386.47}, {"date": "2026-07-08", "close": 381.47}, {"date": "2026-07-09", "close": 391.92}, {"date": "2026-07-10", "close": 400.81}, {"date": "2026-07-13", "close": 389.22}, {"date": "2026-07-14", "close": 392.24}, {"date": "2026-07-15", "close": 398.2}, {"date": "2026-07-16", "close": 387.44}, {"date": "2026-07-17", "close": 390.58}, {"date": "2026-07-20", "close": 386.85}, {"date": "2026-07-21", "close": 391.1}, {"date": "2026-07-22", "close": 393.67}, {"date": "2026-07-23", "close": 387.63}, {"date": "2026-07-24", "close": 388.42}, {"date": "2026-07-27", "close": 390.99}, {"date": "2026-07-28", "close": 388.95}, {"date": "2026-07-29", "close": 383.93}, {"date": "2026-07-30", "close": 402.27}, {"date": "2026-07-31", "close": 400.58}, {"date": "2026-08-03", "close": 395.79}, {"date": "2026-08-04", "close": 392.12}, {"date": "2026-08-05", "close": 394.88}, {"date": "2026-08-06", "close": 392.57}, {"date": "2026-08-07", "close": 386.93}, {"date": "2026-08-10", "close": 382.21}, {"date": "2026-08-11", "close": 377.0}, {"date": "2026-08-12", "close": 372.22}, {"date": "2026-08-13", "close": 375.14}, {"date": "2026-08-14", "close": 386.36}, {"date": "2026-08-17", "close": 378.28}, {"date": "2026-08-18", "close": 368.44}, {"date": "2026-08-19", "close": 368.98}, {"date": "2026-08-20", "close": 370.21}, {"date": "2026-08-21", "close": 378.97}, {"date": "2026-08-24", "close": 379.74}, {"date": "2026-08-25", "close": 383.3}, {"date": "2026-08-26", "close": 382.55}, {"date": "2026-08-27", "close": 373.2}, {"date": "2026-08-28", "close": 368.4}, {"date": "2026-08-31", "close": 366.38}, {"date": "2026-09-01", "close": 372.52}, {"date": "2026-09-02", "close": 379.56}, {"date": "2026-09-03", "close": 384.19}, {"date": "2026-09-04", "close": 382.53}, {"date": "2026-09-08", "close": 377.24}, {"date": "2026-09-09", "close": 375.51}, {"date": "2026-09-10", "close": 379.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169454.639, "quote_recv_at": 1789282923.7248225, "score_total": 79, "score_strength": 16, "score_profit": 20, "score_growth": 14, "score_valuation": null, "score_momentum": 13, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 33.1, "operating_margin": 49.4, "gross_margin": 99.2536, "roe_ttm": 20.4, "roa_ttm": 2.84, "dividend_yield": 9.8655, "forward_dividend_rate": 37.3053, "div_per_share": 50.0, "payout_ratio": 58.9028, "revenue_growth_yoy": 12.0, "ev_ebitda": null, "ev_revenue": 5.09, "revenue_ttm": 22267779000.0, "debt_equity": 1.1796, "current_ratio": 2.3716, "interest_coverage": 2.226223661653328, "altman_z": 0.40680186964922954, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17945379000.0, "eps": 4265304000.0, "equity": 26237960000.0}, {"period_end": "2020-12-31", "revenue": 18216782000.0, "eps": 346894000.0, "equity": 25445647000.0}, {"period_end": "2021-12-31", "revenue": 19219152000.0, "eps": 3584582000.0, "equity": 26291852000.0}, {"period_end": "2022-12-31", "revenue": 20625200000.0, "eps": 4647818000.0, "equity": 29579709000.0}, {"period_end": "2023-12-31", "revenue": 25372854000.0, "eps": 4865540000.0, "equity": 32460004000.0}, {"period_end": "2024-12-31", "revenue": 26996409000.0, "eps": 5501254000.0, "equity": 34346451000.0}, {"period_end": "2025-12-31", "revenue": 28916293000.0, "eps": 6925377000.0, "equity": 36604559000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6932761000.0, "eps": 1777697000.0, "equity": 35843202000.0}, {"period_end": "2025-06-30", "revenue": 7417728000.0, "eps": 1822015000.0, "equity": 34459012000.0}, {"period_end": "2025-09-30", "revenue": 5291726000.0, "eps": 1738655000.0, "equity": 36560502000.0}, {"period_end": "2025-12-31", "revenue": 8309651000.0, "eps": 1576400000.0, "equity": 36604559000.0}, {"period_end": "2026-03-31", "revenue": 7737143832.0, "eps": 2059516183.0, "equity": 38781392000.0}, {"period_end": "2026-06-30", "revenue": 8105101000.0, "eps": 1966696000.0, "equity": 38053721000.0}]}, "sma20d": 376.547, "sma50d": 384.5586, "sma100d": 363.0492, "sma200d": 341.4328, "sma20w": 365.7689, "sma50w": 337.128, "sma100w": 285.4759, "sma200w": 211.7512, "rsi": 50.48, "macd": -1.1079, "macd_signal": -1.7408, "macd_hist": 0.633, "ytd_pct": 37.9463, "last_week_close": 382.53, "last_week_high": 386.2, "last_week_low": 364.49, "last_week_pct": -1.1476, "alpha_1y": 35.2615, "perf_1m_pct": 0.65, "perf_3m_pct": 7.9, "perf_6m_pct": 17.67, "perf_1y_pct": 50.53}, {"ticker": "HAL", "name": "Halliburton Company", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.835, "change_pct": -0.013950892857149993, "day_change_pct": -0.64, "regular_change_pct": -0.64, "ext_price": 35.8786, "ext_change_pct": 0.12166875959257113, "session": "closed", "volume": 9917640.0, "market_cap": 29864393619.467552, "mcap_shares": 833269911.2574651, "pe_trailing": 18.86, "pe_forward": 12.48, "peg": 0.747, "ps": 1.3348408775894351, "pb": 2.7124789845111312, "fair_value": 29.415603315826402, "fair_value_low": 22.826706331079937, "fair_value_high": 36.79441753079227, "fair_value_agreement": 0.7703878993918479, "fair_value_confidence": 86, "valuation_profile": "cyclical", "margin_of_safety": -21.82, "upside_pct": -17.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.9, "eps_next": 2.871794871794872, "rev_per_share": 26.84964223205601, "book_per_share": 13.213005595491989, "peg_growth_pct": 25.2519, "breakout": "Bearish", "ath": 74.33, "ath_date": "2014-07-23", "atl": 4.228981875, "atl_date": "1986-07-28", "week52_high": 43.59, "week52_low": 21.4601, "sparkline": [{"date": "2026-06-09", "close": 39.44181481481481}, {"date": "2026-06-10", "close": 39.5513201058201}, {"date": "2026-06-11", "close": 39.581185185185184}, {"date": "2026-06-12", "close": 39.42190476190476}, {"date": "2026-06-15", "close": 38.00829100529101}, {"date": "2026-06-16", "close": 37.032698412698416}, {"date": "2026-06-17", "close": 36.06706084656084}, {"date": "2026-06-18", "close": 34.77290740740741}, {"date": "2026-06-22", "close": 35.01182804232805}, {"date": "2026-06-23", "close": 34.95209788359789}, {"date": "2026-06-24", "close": 33.74753968253968}, {"date": "2026-06-25", "close": 34.51407671957672}, {"date": "2026-06-26", "close": 34.056145502645506}, {"date": "2026-06-29", "close": 33.93668518518519}, {"date": "2026-06-30", "close": 33.79731481481482}, {"date": "2026-07-01", "close": 32.861542328042326}, {"date": "2026-07-02", "close": 32.811767195767196}, {"date": "2026-07-06", "close": 32.8515873015873}, {"date": "2026-07-07", "close": 33.63803439153439}, {"date": "2026-07-08", "close": 34.812727513227514}, {"date": "2026-07-09", "close": 33.966550264550264}, {"date": "2026-07-10", "close": 34.235335978835984}, {"date": "2026-07-13", "close": 35.05164814814815}, {"date": "2026-07-14", "close": 35.260703703703705}, {"date": "2026-07-15", "close": 35.09146825396826}, {"date": "2026-07-16", "close": 34.8824126984127}, {"date": "2026-07-17", "close": 35.06160317460318}, {"date": "2026-07-20", "close": 34.95209788359789}, {"date": "2026-07-21", "close": 33.0407328042328}, {"date": "2026-07-22", "close": 32.88145238095238}, {"date": "2026-07-23", "close": 32.56289153439154}, {"date": "2026-07-24", "close": 33.209968253968256}, {"date": "2026-07-27", "close": 31.985500000000005}, {"date": "2026-07-28", "close": 31.08954761904762}, {"date": "2026-07-29", "close": 31.049727513227516}, {"date": "2026-07-30", "close": 31.497703703703706}, {"date": "2026-07-31", "close": 32.10496031746032}, {"date": "2026-08-03", "close": 31.746579365079366}, {"date": "2026-08-04", "close": 32.21446560846561}, {"date": "2026-08-05", "close": 31.67689417989418}, {"date": "2026-08-06", "close": 32.363791005291006}, {"date": "2026-08-07", "close": 31.746579365079366}, {"date": "2026-08-10", "close": 33.488708994709}, {"date": "2026-08-11", "close": 33.647989417989415}, {"date": "2026-08-12", "close": 33.14028306878307}, {"date": "2026-08-13", "close": 32.69230687830688}, {"date": "2026-08-14", "close": 34.265201058201065}, {"date": "2026-08-17", "close": 34.573806878306875}, {"date": "2026-08-18", "close": 34.50412169312169}, {"date": "2026-08-19", "close": 34.86250264550265}, {"date": "2026-08-20", "close": 35.52948941798942}, {"date": "2026-08-21", "close": 35.181063492063494}, {"date": "2026-08-24", "close": 34.474256613756616}, {"date": "2026-08-25", "close": 33.647989417989415}, {"date": "2026-08-26", "close": 34.285111111111114}, {"date": "2026-08-27", "close": 35.33038888888889}, {"date": "2026-08-28", "close": 36.01728571428571}, {"date": "2026-08-31", "close": 36.68427248677249}, {"date": "2026-09-01", "close": 36.634497354497356}, {"date": "2026-09-02", "close": 37.63}, {"date": "2026-09-03", "close": 37.29}, {"date": "2026-09-04", "close": 37.07}, {"date": "2026-09-08", "close": 36.8}, {"date": "2026-09-09", "close": 37.13}, {"date": "2026-09-10", "close": 36.07}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171011.677, "quote_recv_at": 1789282923.7248225, "score_total": 75, "score_strength": 17, "score_profit": 16, "score_growth": 11, "score_valuation": 13, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 7.16, "operating_margin": 12.8, "gross_margin": 15.0762, "roe_ttm": 14.9, "roa_ttm": 7.26, "dividend_yield": 1.8976, "forward_dividend_rate": 0.68, "div_per_share": 0.68, "payout_ratio": 35.7054, "revenue_growth_yoy": 3.7, "ev_ebitda": 10.08, "ev_revenue": 1.618, "revenue_ttm": 22372999000.0, "debt_equity": 0.6765, "current_ratio": 2.0183, "interest_coverage": 9.380503144654089, "altman_z": 3.632093769469561, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22408000000.0, "eps": -1131000000.0, "equity": 8012000000.0}, {"period_end": "2020-12-31", "revenue": 14445000000.0, "eps": -2945000000.0, "equity": 4974000000.0}, {"period_end": "2021-12-31", "revenue": 15295000000.0, "eps": 1457000000.0, "equity": 6713000000.0}, {"period_end": "2022-12-31", "revenue": 20297000000.0, "eps": 1572000000.0, "equity": 7948000000.0}, {"period_end": "2023-12-31", "revenue": 23018000000.0, "eps": 2638000000.0, "equity": 9391000000.0}, {"period_end": "2024-12-31", "revenue": 22944000000.0, "eps": 2501000000.0, "equity": 10506000000.0}, {"period_end": "2025-12-31", "revenue": 22184000000.0, "eps": 1283000000.0, "equity": 10461000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5417000000.0, "eps": 204000000.0, "equity": 10367000000.0}, {"period_end": "2025-06-30", "revenue": 5510000000.0, "eps": 472000000.0, "equity": 10505000000.0}, {"period_end": "2025-09-30", "revenue": 5600000000.0, "eps": 18000000.0, "equity": 10203000000.0}, {"period_end": "2025-12-31", "revenue": 5657000000.0, "eps": 589000000.0, "equity": 10461000000.0}, {"period_end": "2026-03-31", "revenue": 5402000000.0, "eps": 461000000.0, "equity": 10825000000.0}, {"period_end": "2026-06-30", "revenue": 5714000000.0, "eps": 534000000.0, "equity": 11010000000.0}]}, "sma20d": 35.644, "sma50d": 34.246, "sma100d": 36.8015, "sma200d": 34.9564, "sma20w": 36.3423, "sma50w": 36.8976, "sma100w": 30.558, "sma200w": 31.32, "rsi": 54.1, "macd": 0.8096, "macd_signal": 0.7249, "macd_hist": 0.0847, "ytd_pct": 27.9588, "last_week_close": 37.07, "last_week_high": 38.0575, "last_week_low": 36.4319, "last_week_pct": -3.3315, "alpha_1y": 47.8536, "perf_1m_pct": 7.2, "perf_3m_pct": -8.8, "perf_6m_pct": 0.81, "perf_1y_pct": 68.39}, {"ticker": "FTI", "name": "TechnipFMC PLC", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.37, "change_pct": 0.039297877914594104, "day_change_pct": 1.01, "regular_change_pct": 1.01, "ext_price": 77.85, "ext_change_pct": 1.9379337436165898, "session": "closed", "volume": 2547535.0, "market_cap": 29940416508.63187, "mcap_shares": 392198277.55608946, "pe_trailing": 26.7, "pe_forward": 22.47, "peg": 2.589, "ps": 2.8733329342935163, "pb": 9.151053398322597, "fair_value": 21.98146572102008, "fair_value_low": 13.98490891520221, "fair_value_high": 29.978022526837947, "fair_value_agreement": 0.3318520189003984, "fair_value_confidence": 65, "valuation_profile": "cyclical", "margin_of_safety": -247.43, "upside_pct": -71.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.86, "eps_next": 3.397418780596351, "rev_per_share": 26.568449165383676, "book_per_share": 8.342208997927305, "peg_growth_pct": 10.3099, "breakout": "Bearish", "ath": 80.6999, "ath_date": "2026-09-03", "atl": 2.0442708333333335, "atl_date": "2001-09-27", "week52_high": 80.6999, "week52_low": 35.29, "sparkline": [{"date": "2026-06-09", "close": 68.34635052335972}, {"date": "2026-06-10", "close": 69.9053548634159}, {"date": "2026-06-11", "close": 70.55494000510595}, {"date": "2026-06-12", "close": 70.74481873883076}, {"date": "2026-06-15", "close": 68.46627393413328}, {"date": "2026-06-16", "close": 66.95723768189941}, {"date": "2026-06-17", "close": 66.96723129946389}, {"date": "2026-06-18", "close": 65.12840566760276}, {"date": "2026-06-22", "close": 67.34698876691347}, {"date": "2026-06-23", "close": 66.09778657135564}, {"date": "2026-06-24", "close": 64.24896732193007}, {"date": "2026-06-25", "close": 66.98721853459281}, {"date": "2026-06-26", "close": 64.39887158539699}, {"date": "2026-06-29", "close": 65.18836737298955}, {"date": "2026-06-30", "close": 66.25768445238704}, {"date": "2026-07-01", "close": 65.068443962216}, {"date": "2026-07-02", "close": 66.70739724278785}, {"date": "2026-07-06", "close": 67.21707173857546}, {"date": "2026-07-07", "close": 68.06652923155477}, {"date": "2026-07-08", "close": 70.34507403625224}, {"date": "2026-07-09", "close": 70.48498468215472}, {"date": "2026-07-10", "close": 71.80414220066378}, {"date": "2026-07-13", "close": 72.99338269083484}, {"date": "2026-07-14", "close": 74.5224061781976}, {"date": "2026-07-15", "close": 72.2238741383712}, {"date": "2026-07-16", "close": 71.96404008169519}, {"date": "2026-07-17", "close": 72.02400178708196}, {"date": "2026-07-20", "close": 72.00401455195303}, {"date": "2026-07-21", "close": 74.57237426601992}, {"date": "2026-07-22", "close": 75.05206790911411}, {"date": "2026-07-23", "close": 75.97148072504469}, {"date": "2026-07-24", "close": 76.70101480725046}, {"date": "2026-07-27", "close": 74.99210620372736}, {"date": "2026-07-28", "close": 72.34379754914477}, {"date": "2026-07-29", "close": 71.68421878989024}, {"date": "2026-07-30", "close": 68.87601225427625}, {"date": "2026-07-31", "close": 71.614263466939}, {"date": "2026-08-03", "close": 69.14583992851672}, {"date": "2026-08-04", "close": 69.97531018636712}, {"date": "2026-08-05", "close": 69.22578886903243}, {"date": "2026-08-06", "close": 69.57556548378862}, {"date": "2026-08-07", "close": 69.57556548378862}, {"date": "2026-08-10", "close": 74.08268700536125}, {"date": "2026-08-11", "close": 75.2719274955323}, {"date": "2026-08-12", "close": 75.22195940770999}, {"date": "2026-08-13", "close": 76.62106586673475}, {"date": "2026-08-14", "close": 78.5598276742405}, {"date": "2026-08-17", "close": 79.75906178197602}, {"date": "2026-08-18", "close": 78.29}, {"date": "2026-08-19", "close": 77.02}, {"date": "2026-08-20", "close": 77.62}, {"date": "2026-08-21", "close": 77.45}, {"date": "2026-08-24", "close": 75.85}, {"date": "2026-08-25", "close": 75.2}, {"date": "2026-08-26", "close": 75.7}, {"date": "2026-08-27", "close": 76.32}, {"date": "2026-08-28", "close": 75.84}, {"date": "2026-08-31", "close": 78.15}, {"date": "2026-09-01", "close": 78.31}, {"date": "2026-09-02", "close": 79.67}, {"date": "2026-09-03", "close": 80.08}, {"date": "2026-09-04", "close": 79.84}, {"date": "2026-09-08", "close": 78.16}, {"date": "2026-09-09", "close": 77.81}, {"date": "2026-09-10", "close": 75.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171013.429, "quote_recv_at": 1789282923.7248225, "score_total": 78, "score_strength": 17, "score_profit": 19, "score_growth": 19, "score_valuation": 5, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 11.3, "operating_margin": 17.7, "gross_margin": 22.9672, "roe_ttm": 35.8, "roa_ttm": 9.53, "dividend_yield": 0.2619, "forward_dividend_rate": 0.2, "div_per_share": 0.2, "payout_ratio": 6.8391, "revenue_growth_yoy": 9.0, "ev_ebitda": 15.05, "ev_revenue": 2.869, "revenue_ttm": 10420100000.0, "debt_equity": 0.1763, "current_ratio": 1.0801, "interest_coverage": 24.243788819875775, "altman_z": 3.7088911904027158, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6950200000.0, "eps": -2415200000.0, "equity": 7659300000.0}, {"period_end": "2020-12-31", "revenue": 6530600000.0, "eps": -3287600000.0, "equity": 4154200000.0}, {"period_end": "2021-12-31", "revenue": 6403500000.0, "eps": 13300000.0, "equity": 3418400000.0}, {"period_end": "2022-12-31", "revenue": 6700400000.0, "eps": -107200000.0, "equity": 3276700000.0}, {"period_end": "2023-12-31", "revenue": 7827100000.0, "eps": 22900000.0, "equity": 3136700000.0}, {"period_end": "2024-12-31", "revenue": 9081300000.0, "eps": 842900000.0, "equity": 3093800000.0}, {"period_end": "2025-12-31", "revenue": 9932600000.0, "eps": 963900000.0, "equity": 3363800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2233600000.0, "eps": 142000000.0, "equity": 3071100000.0}, {"period_end": "2025-06-30", "revenue": 2534700000.0, "eps": 269500000.0, "equity": 3251600000.0}, {"period_end": "2025-09-30", "revenue": 2647300000.0, "eps": 309700000.0, "equity": 3328300000.0}, {"period_end": "2025-12-31", "revenue": 2517000000.0, "eps": 242700000.0, "equity": 3363800000.0}, {"period_end": "2026-03-31", "revenue": 2492700000.0, "eps": 260500000.0, "equity": 3362900000.0}, {"period_end": "2026-06-30", "revenue": 2763100000.0, "eps": 362700000.0, "equity": 3271800000.0}]}, "sma20d": 77.599, "sma50d": 74.0532, "sma100d": 72.2523, "sma200d": 64.9022, "sma20w": 71.9501, "sma50w": 70.3538, "sma100w": 54.2334, "sma200w": 38.4999, "rsi": 47.41, "macd": 1.1544, "macd_signal": 1.4245, "macd_hist": -0.27, "ytd_pct": 71.6341, "last_week_close": 79.84, "last_week_high": 80.6999, "last_week_low": 76.5, "last_week_pct": -4.3462, "alpha_1y": 71.438, "perf_1m_pct": 0.41, "perf_3m_pct": 8.12, "perf_6m_pct": 17.57, "perf_1y_pct": 91.11}, {"ticker": "SUNB", "name": "Sunbelt Rentals Holdings, Inc.", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.74, "change_pct": 0.08255365987890487, "day_change_pct": -0.68, "regular_change_pct": -0.68, "ext_price": 74.08, "ext_change_pct": 1.8421776189166943, "session": "closed", "volume": 6498562.0, "market_cap": 29776018356.97356, "mcap_shares": 409686548.6650187, "pe_trailing": 21.84, "pe_forward": 17.86, "peg": 1.396, "ps": 2.5964438748668957, "pb": 3.9983910778801612, "fair_value": 112.71226905137142, "fair_value_low": 84.77320556884035, "fair_value_high": 146.6995709690948, "fair_value_agreement": 0.7391993850426177, "fair_value_confidence": 58, "valuation_profile": "general", "margin_of_safety": 35.46, "upside_pct": 54.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.33, "eps_next": 4.06942889137738, "rev_per_share": 27.992132124837816, "book_per_share": 18.17731146962567, "peg_growth_pct": 15.6345, "breakout": "Bullish", "ath": 86.675, "ath_date": "2026-06-18", "atl": 61.03, "atl_date": "2026-04-07", "week52_high": 86.675, "week52_low": 61.03, "sparkline": [{"date": "2026-06-09", "close": 82.80022754332582}, {"date": "2026-06-10", "close": 79.20624421219738}, {"date": "2026-06-11", "close": 80.63195660801692}, {"date": "2026-06-12", "close": 81.55272919698372}, {"date": "2026-06-15", "close": 82.79032676279931}, {"date": "2026-06-16", "close": 82.17647837015477}, {"date": "2026-06-17", "close": 80.72106363275564}, {"date": "2026-06-18", "close": 85.20611721127132}, {"date": "2026-06-22", "close": 82.41409710279136}, {"date": "2026-06-23", "close": 74.66178595052254}, {"date": "2026-06-24", "close": 72.49351501521365}, {"date": "2026-06-25", "close": 74.43406799841249}, {"date": "2026-06-26", "close": 73.33508135996824}, {"date": "2026-06-29", "close": 72.17669003836487}, {"date": "2026-06-30", "close": 74.06773911893107}, {"date": "2026-07-01", "close": 72.21629316047095}, {"date": "2026-07-02", "close": 71.62224632887948}, {"date": "2026-07-06", "close": 72.46381267363407}, {"date": "2026-07-07", "close": 68.91933324513823}, {"date": "2026-07-08", "close": 69.60248710146844}, {"date": "2026-07-09", "close": 72.2756978436301}, {"date": "2026-07-10", "close": 74.84}, {"date": "2026-07-13", "close": 73.82}, {"date": "2026-07-14", "close": 72.42}, {"date": "2026-07-15", "close": 72.99}, {"date": "2026-07-16", "close": 73.6}, {"date": "2026-07-17", "close": 73.41}, {"date": "2026-07-20", "close": 72.0}, {"date": "2026-07-21", "close": 72.05}, {"date": "2026-07-22", "close": 72.44}, {"date": "2026-07-23", "close": 77.47}, {"date": "2026-07-24", "close": 75.67}, {"date": "2026-07-27", "close": 75.52}, {"date": "2026-07-28", "close": 75.51}, {"date": "2026-07-29", "close": 73.41}, {"date": "2026-07-30", "close": 72.53}, {"date": "2026-07-31", "close": 71.92}, {"date": "2026-08-03", "close": 75.07}, {"date": "2026-08-04", "close": 80.43}, {"date": "2026-08-05", "close": 79.9}, {"date": "2026-08-06", "close": 80.92}, {"date": "2026-08-07", "close": 81.08}, {"date": "2026-08-10", "close": 78.86}, {"date": "2026-08-11", "close": 80.55}, {"date": "2026-08-12", "close": 80.49}, {"date": "2026-08-13", "close": 81.23}, {"date": "2026-08-14", "close": 84.8}, {"date": "2026-08-17", "close": 83.14}, {"date": "2026-08-18", "close": 78.8}, {"date": "2026-08-19", "close": 79.83}, {"date": "2026-08-20", "close": 77.1}, {"date": "2026-08-21", "close": 76.88}, {"date": "2026-08-24", "close": 76.38}, {"date": "2026-08-25", "close": 75.69}, {"date": "2026-08-26", "close": 74.38}, {"date": "2026-08-27", "close": 73.66}, {"date": "2026-08-28", "close": 73.2}, {"date": "2026-08-31", "close": 72.28}, {"date": "2026-09-01", "close": 67.07}, {"date": "2026-09-02", "close": 67.11}, {"date": "2026-09-03", "close": 65.99}, {"date": "2026-09-04", "close": 68.59}, {"date": "2026-09-08", "close": 69.32}, {"date": "2026-09-09", "close": 73.42}, {"date": "2026-09-10", "close": 73.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.671, "quote_recv_at": 1789282923.7248225, "score_total": 66, "score_strength": 10, "score_profit": 17, "score_growth": 17, "score_valuation": 14, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": 12.1, "operating_margin": 22.2, "gross_margin": 38.7775, "roe_ttm": 18.4, "roa_ttm": 6.73, "dividend_yield": 1.959, "forward_dividend_rate": null, "div_per_share": 1.425, "payout_ratio": 78.1887, "revenue_growth_yoy": 11.2, "ev_ebitda": 9.26, "ev_revenue": 3.717, "revenue_ttm": 11468000000.0, "debt_equity": 1.3571, "current_ratio": 0.9449, "interest_coverage": 4.942599516164504, "altman_z": 2.437154711942849, "fundamentals": {"annual": [{"period_end": "2022-04-30", "revenue": 7962300000.0, "eps": 1251100000.0, "equity": 5033700000.0}, {"period_end": "2023-04-30", "revenue": 9667300000.0, "eps": 1617700000.0, "equity": 6008000000.0}, {"period_end": "2024-04-30", "revenue": 10858700000.0, "eps": 1598400000.0, "equity": 7084600000.0}, {"period_end": "2025-04-30", "revenue": 10791700000.0, "eps": 1510500000.0, "equity": 7668100000.0}, {"period_end": "2026-04-30", "revenue": 11154000000.0, "eps": 1325000000.0, "equity": 7409000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2529300000.0, "eps": 311300000.0, "equity": 7668100000.0}, {"period_end": "2025-07-31", "revenue": 2800900000.0, "eps": 375500000.0, "equity": 7688000000.0}, {"period_end": "2025-10-31", "revenue": 2962300000.0, "eps": 425100000.0, "equity": 7416500000.0}, {"period_end": "2026-01-31", "revenue": 2637000000.0, "eps": 290000000.0, "equity": 7615000000.0}, {"period_end": "2026-04-30", "revenue": 2754000000.0, "eps": 226000000.0, "equity": 7409000000.0}, {"period_end": "2026-07-31", "revenue": 3115000000.0, "eps": 438000000.0, "equity": 7447000000.0}]}, "sma20d": 74.6025, "sma50d": 74.8066, "sma100d": 75.8856, "sma200d": null, "sma20w": 76.1203, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 48.54, "macd": -1.8488, "macd_signal": -1.6434, "macd_hist": -0.2055, "ytd_pct": null, "last_week_close": 68.59, "last_week_high": 73.9, "last_week_low": 64.87, "last_week_pct": 6.0504, "alpha_1y": null, "perf_1m_pct": -9.15, "perf_3m_pct": -7.61, "perf_6m_pct": 3.78, "perf_1y_pct": null}, {"ticker": "CFG", "name": "Citizens Financial Group, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.475, "change_pct": -0.007094211123736753, "day_change_pct": 1.22, "regular_change_pct": 1.22, "ext_price": 69.5, "ext_change_pct": -1.3834693153600488, "session": "closed", "volume": 2208735.0, "market_cap": 29675109637.11874, "mcap_shares": 421042985.7706972, "pe_trailing": 15.35, "pe_forward": 10.71, "peg": 1.647, "ps": 3.6362099788161673, "pb": 1.133373167212265, "fair_value": 50.13592820340647, "fair_value_low": 36.765216030660966, "fair_value_high": 63.50664037615198, "fair_value_agreement": 0.7088714248920381, "fair_value_confidence": 84, "valuation_profile": "banks", "margin_of_safety": -40.57, "upside_pct": -28.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.59, "eps_next": 6.580765639589169, "rev_per_share": 19.382819037019974, "book_per_share": 62.186049607437084, "peg_growth_pct": 9.3231, "breakout": "Neutral", "ath": 75.33, "ath_date": "2026-08-17", "atl": 14.12, "atl_date": "2020-03-18", "week52_high": 75.33, "week52_low": 47.955, "sparkline": [{"date": "2026-06-09", "close": 65.25154592048762}, {"date": "2026-06-10", "close": 64.54607009281064}, {"date": "2026-06-11", "close": 66.0861933785843}, {"date": "2026-06-12", "close": 67.21892921457267}, {"date": "2026-06-15", "close": 66.22530128826709}, {"date": "2026-06-16", "close": 66.84135060257654}, {"date": "2026-06-17", "close": 66.35447291868681}, {"date": "2026-06-18", "close": 66.65256129657848}, {"date": "2026-06-22", "close": 67.55676270951655}, {"date": "2026-06-23", "close": 68.55039063582214}, {"date": "2026-06-24", "close": 69.01739576118575}, {"date": "2026-06-25", "close": 70.20974927275246}, {"date": "2026-06-26", "close": 69.95140601191302}, {"date": "2026-06-29", "close": 69.98121484970218}, {"date": "2026-06-30", "close": 69.62350879623216}, {"date": "2026-07-01", "close": 71.36235766726693}, {"date": "2026-07-02", "close": 70.52771020917025}, {"date": "2026-07-06", "close": 71.65050976589556}, {"date": "2026-07-07", "close": 71.32261255021471}, {"date": "2026-07-08", "close": 68.12313062751075}, {"date": "2026-07-09", "close": 69.414846931708}, {"date": "2026-07-10", "close": 69.89178833633468}, {"date": "2026-07-13", "close": 69.91166089486079}, {"date": "2026-07-14", "close": 69.87191577780855}, {"date": "2026-07-15", "close": 70.66681811885304}, {"date": "2026-07-16", "close": 73.92591771713535}, {"date": "2026-07-17", "close": 71.92872558526112}, {"date": "2026-07-20", "close": 71.04439673084916}, {"date": "2026-07-21", "close": 71.54121069400195}, {"date": "2026-07-22", "close": 71.9784069815764}, {"date": "2026-07-23", "close": 71.34248510874083}, {"date": "2026-07-24", "close": 71.42197534284527}, {"date": "2026-07-27", "close": 70.64694556032691}, {"date": "2026-07-28", "close": 72.47522094472919}, {"date": "2026-07-29", "close": 70.8556074248511}, {"date": "2026-07-30", "close": 71.73}, {"date": "2026-07-31", "close": 71.65}, {"date": "2026-08-03", "close": 72.7}, {"date": "2026-08-04", "close": 73.68}, {"date": "2026-08-05", "close": 73.6}, {"date": "2026-08-06", "close": 72.43}, {"date": "2026-08-07", "close": 72.67}, {"date": "2026-08-10", "close": 72.67}, {"date": "2026-08-11", "close": 72.99}, {"date": "2026-08-12", "close": 73.91}, {"date": "2026-08-13", "close": 74.11}, {"date": "2026-08-14", "close": 74.73}, {"date": "2026-08-17", "close": 74.31}, {"date": "2026-08-18", "close": 73.46}, {"date": "2026-08-19", "close": 70.76}, {"date": "2026-08-20", "close": 69.71}, {"date": "2026-08-21", "close": 69.86}, {"date": "2026-08-24", "close": 70.23}, {"date": "2026-08-25", "close": 69.83}, {"date": "2026-08-26", "close": 70.49}, {"date": "2026-08-27", "close": 70.18}, {"date": "2026-08-28", "close": 69.71}, {"date": "2026-08-31", "close": 68.87}, {"date": "2026-09-01", "close": 68.16}, {"date": "2026-09-02", "close": 69.78}, {"date": "2026-09-03", "close": 70.83}, {"date": "2026-09-04", "close": 70.78}, {"date": "2026-09-08", "close": 69.99}, {"date": "2026-09-09", "close": 69.37}, {"date": "2026-09-10", "close": 69.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170978.227, "quote_recv_at": 1789282923.7248225, "score_total": 74, "score_strength": 14, "score_profit": 15, "score_growth": 20, "score_valuation": 12, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 26.1, "operating_margin": 35.1, "gross_margin": 100.0, "roe_ttm": 8.27, "roa_ttm": 0.94, "dividend_yield": 2.6109, "forward_dividend_rate": 1.84, "div_per_share": 1.8, "payout_ratio": 43.1326, "revenue_growth_yoy": 14.7, "ev_ebitda": null, "ev_revenue": 5.48, "revenue_ttm": 8161000000.0, "debt_equity": 0.6053, "current_ratio": 11.0095, "interest_coverage": 0.7429432721293505, "altman_z": 0.29060015581180876, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8066000000.0, "eps": 1791000000.0, "equity": 22201000000.0}, {"period_end": "2020-12-31", "revenue": 7676000000.0, "eps": 1057000000.0, "equity": 22673000000.0}, {"period_end": "2021-12-31", "revenue": 6986000000.0, "eps": 2319000000.0, "equity": 23420000000.0}, {"period_end": "2022-12-31", "revenue": 9069000000.0, "eps": 2073000000.0, "equity": 23690000000.0}, {"period_end": "2023-12-31", "revenue": 12187000000.0, "eps": 1608000000.0, "equity": 24342000000.0}, {"period_end": "2024-12-31", "revenue": 12347000000.0, "eps": 1509000000.0, "equity": 24254000000.0}, {"period_end": "2025-12-31", "revenue": 11148000000.0, "eps": 1831000000.0, "equity": 26317000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2896000000.0, "eps": 373000000.0, "equity": 24866000000.0}, {"period_end": "2025-06-30", "revenue": 3007000000.0, "eps": 436000000.0, "equity": 25234000000.0}, {"period_end": "2025-09-30", "revenue": 3088000000.0, "eps": 494000000.0, "equity": 25829000000.0}, {"period_end": "2025-12-31", "revenue": 2157000000.0, "eps": 528000000.0, "equity": 26317000000.0}, {"period_end": "2026-03-31", "revenue": 3026000000.0, "eps": 517000000.0, "equity": 26172000000.0}, {"period_end": "2026-06-30", "revenue": 3195000000.0, "eps": 587000000.0, "equity": 26183000000.0}]}, "sma20d": 70.7395, "sma50d": 71.4366, "sma100d": 68.0853, "sma200d": 64.2879, "sma20w": 68.1177, "sma50w": 63.1543, "sma100w": 55.4471, "sma200w": 43.7339, "rsi": 44.55, "macd": -0.5322, "macd_signal": -0.452, "macd_hist": -0.0802, "ytd_pct": 23.1328, "last_week_close": 70.78, "last_week_high": 71.18, "last_week_low": 67.67, "last_week_pct": -0.4309, "alpha_1y": 21.264, "perf_1m_pct": -4.6, "perf_3m_pct": 7.88, "perf_6m_pct": 20.62, "perf_1y_pct": 38.67}, {"ticker": "ON", "name": "ON Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.14, "change_pct": 0.0, "day_change_pct": 8.51, "regular_change_pct": 8.51, "ext_price": 76.3, "ext_change_pct": 0.21013921723141132, "session": "closed", "volume": 11291505.0, "market_cap": 29645522359.088326, "mcap_shares": 389355428.9347035, "pe_trailing": 49.76, "pe_forward": 15.77, "peg": 0.157, "ps": 4.783233140644798, "pb": 4.106767473241488, "fair_value": 31.732272257335154, "fair_value_low": 20.440198442996007, "fair_value_high": 43.0243460716743, "fair_value_agreement": 0.6173332307226285, "fair_value_confidence": 79, "valuation_profile": "semis", "margin_of_safety": -139.94, "upside_pct": -58.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.53, "eps_next": 4.8281547241597975, "rev_per_share": 15.918103458727925, "book_per_share": 18.540129310000204, "peg_growth_pct": 316.9726, "breakout": "Neutral", "ath": 134.92, "ath_date": "2026-06-03", "atl": 0.89, "atl_date": "2002-10-04", "week52_high": 134.92, "week52_low": 44.56, "sparkline": [{"date": "2026-06-09", "close": 117.0}, {"date": "2026-06-10", "close": 110.17}, {"date": "2026-06-11", "close": 115.96}, {"date": "2026-06-12", "close": 116.79}, {"date": "2026-06-15", "close": 125.9}, {"date": "2026-06-16", "close": 118.25}, {"date": "2026-06-17", "close": 112.92}, {"date": "2026-06-18", "close": 121.62}, {"date": "2026-06-22", "close": 131.55}, {"date": "2026-06-23", "close": 117.06}, {"date": "2026-06-24", "close": 115.74}, {"date": "2026-06-25", "close": 118.74}, {"date": "2026-06-26", "close": 90.65}, {"date": "2026-06-29", "close": 88.57}, {"date": "2026-06-30", "close": 94.54}, {"date": "2026-07-01", "close": 94.63}, {"date": "2026-07-02", "close": 91.22}, {"date": "2026-07-06", "close": 94.69}, {"date": "2026-07-07", "close": 91.1}, {"date": "2026-07-08", "close": 93.79}, {"date": "2026-07-09", "close": 97.87}, {"date": "2026-07-10", "close": 95.96}, {"date": "2026-07-13", "close": 90.37}, {"date": "2026-07-14", "close": 93.73}, {"date": "2026-07-15", "close": 92.54}, {"date": "2026-07-16", "close": 88.12}, {"date": "2026-07-17", "close": 87.37}, {"date": "2026-07-20", "close": 86.7}, {"date": "2026-07-21", "close": 91.06}, {"date": "2026-07-22", "close": 92.33}, {"date": "2026-07-23", "close": 90.13}, {"date": "2026-07-24", "close": 86.81}, {"date": "2026-07-27", "close": 89.04}, {"date": "2026-07-28", "close": 84.39}, {"date": "2026-07-29", "close": 78.86}, {"date": "2026-07-30", "close": 83.74}, {"date": "2026-07-31", "close": 81.61}, {"date": "2026-08-03", "close": 80.4}, {"date": "2026-08-04", "close": 80.78}, {"date": "2026-08-05", "close": 76.91}, {"date": "2026-08-06", "close": 78.33}, {"date": "2026-08-07", "close": 81.17}, {"date": "2026-08-10", "close": 79.78}, {"date": "2026-08-11", "close": 81.11}, {"date": "2026-08-12", "close": 83.32}, {"date": "2026-08-13", "close": 81.56}, {"date": "2026-08-14", "close": 82.66}, {"date": "2026-08-17", "close": 83.38}, {"date": "2026-08-18", "close": 79.42}, {"date": "2026-08-19", "close": 76.58}, {"date": "2026-08-20", "close": 74.71}, {"date": "2026-08-21", "close": 74.21}, {"date": "2026-08-24", "close": 71.93}, {"date": "2026-08-25", "close": 72.51}, {"date": "2026-08-26", "close": 73.22}, {"date": "2026-08-27", "close": 74.8}, {"date": "2026-08-28", "close": 72.61}, {"date": "2026-08-31", "close": 74.09}, {"date": "2026-09-01", "close": 72.65}, {"date": "2026-09-02", "close": 72.34}, {"date": "2026-09-03", "close": 73.65}, {"date": "2026-09-04", "close": 74.38}, {"date": "2026-09-08", "close": 71.08}, {"date": "2026-09-09", "close": 70.98}, {"date": "2026-09-10", "close": 70.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171123.827, "quote_recv_at": 1789282923.7248225, "score_total": 61, "score_strength": 15, "score_profit": 12, "score_growth": 10, "score_valuation": 16, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.2, "operating_margin": 19.5, "gross_margin": 42.7765, "roe_ttm": 8.31, "roa_ttm": 6.75, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.2, "ev_ebitda": 17.83, "ev_revenue": 4.508, "revenue_ttm": 6197800000.0, "debt_equity": 0.6178, "current_ratio": 3.4644, "interest_coverage": 12.2557003257329, "altman_z": 4.7621193575878324, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5517900000.0, "eps": 211700000.0, "equity": 3301700000.0}, {"period_end": "2020-12-31", "revenue": 5255000000.0, "eps": 234200000.0, "equity": 3538500000.0}, {"period_end": "2021-12-31", "revenue": 6739800000.0, "eps": 1009600000.0, "equity": 4585400000.0}, {"period_end": "2022-12-31", "revenue": 8326200000.0, "eps": 1902200000.0, "equity": 6188500000.0}, {"period_end": "2023-12-31", "revenue": 8253000000.0, "eps": 2183700000.0, "equity": 7782600000.0}, {"period_end": "2024-12-31", "revenue": 7082300000.0, "eps": 1572800000.0, "equity": 8796400000.0}, {"period_end": "2025-12-31", "revenue": 5995400000.0, "eps": 121000000.0, "equity": 7673300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1445700000.0, "eps": -486100000.0, "equity": 8029900000.0}, {"period_end": "2025-06-30", "revenue": 1468700000.0, "eps": 170300000.0, "equity": 7940800000.0}, {"period_end": "2025-09-30", "revenue": 1550900000.0, "eps": 255000000.0, "equity": 7905400000.0}, {"period_end": "2025-12-31", "revenue": 1530100000.0, "eps": 181800000.0, "equity": 7673300000.0}, {"period_end": "2026-03-31", "revenue": 1513300000.0, "eps": -33400000.0, "equity": 7301700000.0}, {"period_end": "2026-06-30", "revenue": 1603500000.0, "eps": 226800000.0, "equity": 7218700000.0}]}, "sma20d": 74.8465, "sma50d": 82.2958, "sma100d": 96.3598, "sma200d": 78.7275, "sma20w": 95.0325, "sma50w": 78.0744, "sma100w": 64.2602, "sma200w": 69.9969, "rsi": 35.42, "macd": -3.4717, "macd_signal": -3.7242, "macd_hist": 0.2525, "ytd_pct": 40.6094, "last_week_close": 74.38, "last_week_high": 75.325, "last_week_low": 71.36, "last_week_pct": 2.3662, "alpha_1y": 15.7517, "perf_1m_pct": -13.49, "perf_3m_pct": -36.31, "perf_6m_pct": 18.45, "perf_1y_pct": 44.32}, {"ticker": "ROIV", "name": "Roivant Sciences Ltd", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 40.82, "change_pct": 0.0, "day_change_pct": -0.29, "regular_change_pct": -0.29, "ext_price": 41.0, "ext_change_pct": 0.4409603135717779, "session": "closed", "volume": 5963910.0, "market_cap": 29485226000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 3914.66, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.47, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 42.5, "ath_date": "2026-09-08", "atl": 2.52, "atl_date": "2022-05-12", "week52_high": 42.5, "week52_low": 13.395, "sparkline": [{"date": "2026-06-09", "close": 29.05}, {"date": "2026-06-10", "close": 28.41}, {"date": "2026-06-11", "close": 29.73}, {"date": "2026-06-12", "close": 30.04}, {"date": "2026-06-15", "close": 30.03}, {"date": "2026-06-16", "close": 30.41}, {"date": "2026-06-17", "close": 31.2}, {"date": "2026-06-18", "close": 31.43}, {"date": "2026-06-22", "close": 31.25}, {"date": "2026-06-23", "close": 32.21}, {"date": "2026-06-24", "close": 34.01}, {"date": "2026-06-25", "close": 34.02}, {"date": "2026-06-26", "close": 34.07}, {"date": "2026-06-29", "close": 34.73}, {"date": "2026-06-30", "close": 35.39}, {"date": "2026-07-01", "close": 35.03}, {"date": "2026-07-02", "close": 35.13}, {"date": "2026-07-06", "close": 35.39}, {"date": "2026-07-07", "close": 36.31}, {"date": "2026-07-08", "close": 36.09}, {"date": "2026-07-09", "close": 36.81}, {"date": "2026-07-10", "close": 35.97}, {"date": "2026-07-13", "close": 34.51}, {"date": "2026-07-14", "close": 34.91}, {"date": "2026-07-15", "close": 34.89}, {"date": "2026-07-16", "close": 33.93}, {"date": "2026-07-17", "close": 34.51}, {"date": "2026-07-20", "close": 34.05}, {"date": "2026-07-21", "close": 34.96}, {"date": "2026-07-22", "close": 34.91}, {"date": "2026-07-23", "close": 35.1}, {"date": "2026-07-24", "close": 35.01}, {"date": "2026-07-27", "close": 34.72}, {"date": "2026-07-28", "close": 33.84}, {"date": "2026-07-29", "close": 32.87}, {"date": "2026-07-30", "close": 34.52}, {"date": "2026-07-31", "close": 33.91}, {"date": "2026-08-03", "close": 33.32}, {"date": "2026-08-04", "close": 34.59}, {"date": "2026-08-05", "close": 34.6}, {"date": "2026-08-06", "close": 35.12}, {"date": "2026-08-07", "close": 36.34}, {"date": "2026-08-10", "close": 35.78}, {"date": "2026-08-11", "close": 35.25}, {"date": "2026-08-12", "close": 36.16}, {"date": "2026-08-13", "close": 36.28}, {"date": "2026-08-14", "close": 36.2}, {"date": "2026-08-17", "close": 36.24}, {"date": "2026-08-18", "close": 37.37}, {"date": "2026-08-19", "close": 37.4}, {"date": "2026-08-20", "close": 36.84}, {"date": "2026-08-21", "close": 36.3}, {"date": "2026-08-24", "close": 36.36}, {"date": "2026-08-25", "close": 36.47}, {"date": "2026-08-26", "close": 36.75}, {"date": "2026-08-27", "close": 37.58}, {"date": "2026-08-28", "close": 34.71}, {"date": "2026-08-31", "close": 34.64}, {"date": "2026-09-01", "close": 34.52}, {"date": "2026-09-02", "close": 34.18}, {"date": "2026-09-03", "close": 34.41}, {"date": "2026-09-04", "close": 34.93}, {"date": "2026-09-08", "close": 41.48}, {"date": "2026-09-09", "close": 41.81}, {"date": "2026-09-10", "close": 40.94}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.521, "quote_recv_at": 1789282923.7248225, "score_total": 48, "score_strength": 15, "score_profit": 0, "score_growth": 3, "score_valuation": null, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3534.8779, "operating_margin": -25408.0, "gross_margin": -9610.8865, "roe_ttm": -8.52, "roa_ttm": -16.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -33.5, "ev_ebitda": 0.743, "ev_revenue": 3432.21, "revenue_ttm": 7532000.0, "debt_equity": 0.0029, "current_ratio": 16.7208, "interest_coverage": null, "altman_z": 39.95092087788803, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 67689000.0, "eps": 1200509000.0, "equity": 2032162000.0}, {"period_end": "2021-03-31", "revenue": 23795000.0, "eps": -809234000.0, "equity": 1897788000.0}, {"period_end": "2022-03-31", "revenue": 55286000.0, "eps": -845262000.0, "equity": 1656944000.0}, {"period_end": "2023-03-31", "revenue": 31530000.0, "eps": -1009030000.0, "equity": 1157766000.0}, {"period_end": "2024-03-31", "revenue": 32713000.0, "eps": 4348926000.0, "equity": 5968581000.0}, {"period_end": "2025-03-31", "revenue": 29053000.0, "eps": -171981000.0, "equity": 4687605000.0}, {"period_end": "2026-03-31", "revenue": 8260000.0, "eps": -299771000.0, "equity": 4527370000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7570000.0, "eps": -206475000.0, "equity": 4687605000.0}, {"period_end": "2025-06-30", "revenue": 2170000.0, "eps": -223355000.0, "equity": 4345634000.0}, {"period_end": "2025-09-30", "revenue": 1571000.0, "eps": -113519000.0, "equity": 4362331000.0}, {"period_end": "2025-12-31", "revenue": 1999000.0, "eps": -265891000.0, "equity": 4269255000.0}, {"period_end": "2026-03-31", "revenue": 2520000.0, "eps": 302994000.0, "equity": 4527370000.0}, {"period_end": "2026-06-30", "revenue": 1442000.0, "eps": -189831000.0, "equity": 4231273000.0}]}, "sma20d": 36.7705, "sma50d": 35.6788, "sma100d": 32.7296, "sma200d": 28.8055, "sma20w": 33.185, "sma50w": 30.1344, "sma100w": 22.7172, "sma200w": 16.7438, "rsi": 68.31, "macd": 1.0872, "macd_signal": 0.5351, "macd_hist": 0.5521, "ytd_pct": 88.1106, "last_week_close": 34.93, "last_week_high": 35.34, "last_week_low": 33.43, "last_week_pct": 16.8623, "alpha_1y": 178.5594, "perf_1m_pct": 16.14, "perf_3m_pct": 44.1, "perf_6m_pct": 38.4, "perf_1y_pct": 203.71}, {"ticker": "CBOE", "name": "Cboe Global Markets Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 281.49, "change_pct": 0.16011955593509417, "day_change_pct": -2.24, "regular_change_pct": -2.24, "ext_price": 281.04, "ext_change_pct": -0.1598635830757713, "session": "closed", "volume": 750489.0, "market_cap": 29351967677.670612, "mcap_shares": 104440534.00822164, "pe_trailing": 21.96, "pe_forward": 23.42, "peg": 2.544, "ps": 5.799294188779684, "pb": 5.217385558973055, "fair_value": 181.0894653742621, "fair_value_low": 111.83968261891434, "fair_value_high": 250.33924812960984, "fair_value_agreement": 0.635491125705995, "fair_value_confidence": 80, "valuation_profile": "fin_other", "margin_of_safety": -55.44, "upside_pct": -35.67, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.82, "eps_next": 12.0, "rev_per_share": 48.46106971840617, "book_per_share": 53.86605931713383, "peg_growth_pct": 8.6171, "breakout": "Bearish", "ath": 371.18, "ath_date": "2026-05-19", "atl": 19.6, "atl_date": "2010-09-30", "week52_high": 371.18, "week52_low": 227.15, "sparkline": [{"date": "2026-06-09", "close": 289.7698797581877}, {"date": "2026-06-10", "close": 300.2199428685311}, {"date": "2026-06-11", "close": 295.054739918953}, {"date": "2026-06-12", "close": 294.06756792665914}, {"date": "2026-06-15", "close": 292.07328107354016}, {"date": "2026-06-16", "close": 264.48232246063907}, {"date": "2026-06-17", "close": 253.96245931043643}, {"date": "2026-06-18", "close": 248.38842755596886}, {"date": "2026-06-22", "close": 255.24877433069815}, {"date": "2026-06-23", "close": 256.68466086494385}, {"date": "2026-06-24", "close": 248.87702783498304}, {"date": "2026-06-25", "close": 244.28019663854377}, {"date": "2026-06-26", "close": 241.518109346974}, {"date": "2026-06-29", "close": 230.84867468278745}, {"date": "2026-06-30", "close": 241.97679532319134}, {"date": "2026-07-01", "close": 247.0123696273168}, {"date": "2026-07-02", "close": 248.27874177904735}, {"date": "2026-07-06", "close": 244.37991098119974}, {"date": "2026-07-07", "close": 257.9011758453464}, {"date": "2026-07-08", "close": 264.2230651697336}, {"date": "2026-07-09", "close": 267.0848668039593}, {"date": "2026-07-10", "close": 267.3042383578024}, {"date": "2026-07-13", "close": 276.33835780243135}, {"date": "2026-07-14", "close": 274.1944994353285}, {"date": "2026-07-15", "close": 276.3184149339002}, {"date": "2026-07-16", "close": 277.0961868066166}, {"date": "2026-07-17", "close": 272.6289842556301}, {"date": "2026-07-20", "close": 277.4152727031156}, {"date": "2026-07-21", "close": 273.6161562479239}, {"date": "2026-07-22", "close": 280.9950176044642}, {"date": "2026-07-23", "close": 284.0462764897362}, {"date": "2026-07-24", "close": 284.2556766093137}, {"date": "2026-07-27", "close": 288.04482163023977}, {"date": "2026-07-28", "close": 296.54048362452664}, {"date": "2026-07-29", "close": 306.9307181292765}, {"date": "2026-07-30", "close": 295.6729688434199}, {"date": "2026-07-31", "close": 309.3438052215505}, {"date": "2026-08-03", "close": 296.9792267322128}, {"date": "2026-08-04", "close": 287.596107088288}, {"date": "2026-08-05", "close": 283.9465621470803}, {"date": "2026-08-06", "close": 288.34396465820765}, {"date": "2026-08-07", "close": 285.76136318341855}, {"date": "2026-08-10", "close": 284.2058194379857}, {"date": "2026-08-11", "close": 281.9223609911645}, {"date": "2026-08-12", "close": 290.14879426028034}, {"date": "2026-08-13", "close": 292.2427954560552}, {"date": "2026-08-14", "close": 295.29405434132724}, {"date": "2026-08-17", "close": 294.15731083504943}, {"date": "2026-08-18", "close": 290.1587656945459}, {"date": "2026-08-19", "close": 279.9480170065767}, {"date": "2026-08-20", "close": 293.26985318541153}, {"date": "2026-08-21", "close": 299.8809141035009}, {"date": "2026-08-24", "close": 307.20991828871314}, {"date": "2026-08-25", "close": 307.9378329901016}, {"date": "2026-08-26", "close": 311.2982063376071}, {"date": "2026-08-27", "close": 313.05317876835176}, {"date": "2026-08-28", "close": 309.5631767753936}, {"date": "2026-08-31", "close": 300.2}, {"date": "2026-09-01", "close": 307.62}, {"date": "2026-09-02", "close": 294.12}, {"date": "2026-09-03", "close": 298.5}, {"date": "2026-09-04", "close": 298.38}, {"date": "2026-09-08", "close": 293.33}, {"date": "2026-09-09", "close": 291.87}, {"date": "2026-09-10", "close": 287.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.557, "quote_recv_at": 1789282923.7248225, "score_total": 61, "score_strength": 17, "score_profit": 20, "score_growth": 15, "score_valuation": 3, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 26.7, "operating_margin": 34.6, "gross_margin": 54.079, "roe_ttm": 26.3, "roa_ttm": 11.6, "dividend_yield": 1.0729, "forward_dividend_rate": 3.02, "div_per_share": 2.88, "payout_ratio": 22.393, "revenue_growth_yoy": 22.9, "ev_ebitda": 14.15, "ev_revenue": 5.77, "revenue_ttm": 5061300000.0, "debt_equity": 0.2566, "current_ratio": 1.5652, "interest_coverage": 36.28813559322034, "altman_z": 5.614651648211144, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2496100000.0, "eps": 374900000.0, "equity": 3355600000.0}, {"period_end": "2020-12-31", "revenue": 3427100000.0, "eps": 468200000.0, "equity": 3348900000.0}, {"period_end": "2021-12-31", "revenue": 3494800000.0, "eps": 529000000.0, "equity": 3604800000.0}, {"period_end": "2022-12-31", "revenue": 3958500000.0, "eps": 235000000.0, "equity": 3465300000.0}, {"period_end": "2023-12-31", "revenue": 3773500000.0, "eps": 761400000.0, "equity": 3985000000.0}, {"period_end": "2024-12-31", "revenue": 4094500000.0, "eps": 764900000.0, "equity": 4279600000.0}, {"period_end": "2025-12-31", "revenue": 4714200000.0, "eps": 1100000000.0, "equity": 5138300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1195000000.0, "eps": 250600000.0, "equity": 4452100000.0}, {"period_end": "2025-06-30", "revenue": 1173500000.0, "eps": 235100000.0, "equity": 4665100000.0}, {"period_end": "2025-09-30", "revenue": 1141700000.0, "eps": 300800000.0, "equity": 4884900000.0}, {"period_end": "2025-12-31", "revenue": 1204000000.0, "eps": 313500000.0, "equity": 5138300000.0}, {"period_end": "2026-03-31", "revenue": 1272800000.0, "eps": 385700000.0, "equity": 5373500000.0}, {"period_end": "2026-06-30", "revenue": 1442800000.0, "eps": 353100000.0, "equity": 5625800000.0}]}, "sma20d": 298.791, "sma50d": 287.3664, "sma100d": 297.7702, "sma200d": 285.8001, "sma20w": 297.2386, "sma50w": 292.316, "sma100w": 265.2149, "sma200w": 218.8586, "rsi": 44.19, "macd": 1.1279, "macd_signal": 3.5117, "macd_hist": -2.3838, "ytd_pct": 12.6595, "last_week_close": 298.38, "last_week_high": 310.08, "last_week_low": 288.31, "last_week_pct": -5.6606, "alpha_1y": 13.9519, "perf_1m_pct": 1.97, "perf_3m_pct": -4.24, "perf_6m_pct": 1.45, "perf_1y_pct": 24.6}, {"ticker": "WTW", "name": "Willis Towers Watson PLC", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 315.61, "change_pct": 0.0, "day_change_pct": 0.06, "regular_change_pct": 0.06, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 369977.0, "market_cap": 29311792941.995815, "mcap_shares": 92873460.73317009, "pe_trailing": 19.53, "pe_forward": 14.18, "peg": 1.08, "ps": 2.901583146109267, "pb": 3.8126681766383737, "fair_value": 153.9192724520252, "fair_value_low": 87.51662693347228, "fair_value_high": 220.32191797057814, "fair_value_agreement": 0.5655290534583188, "fair_value_confidence": 77, "valuation_profile": "insurance", "margin_of_safety": -105.05, "upside_pct": -51.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.16, "eps_next": 22.257404795486604, "rev_per_share": 108.77165468210052, "book_per_share": 82.77929926707472, "peg_growth_pct": 18.0836, "breakout": "Bearish", "ath": 352.785, "ath_date": "2025-10-07", "atl": 104.11, "atl_date": "2016-02-11", "week52_high": 352.785, "week52_low": 240.6146, "sparkline": [{"date": "2026-06-09", "close": 260.20428163000804}, {"date": "2026-06-10", "close": 262.94421796973285}, {"date": "2026-06-11", "close": 259.8356356497542}, {"date": "2026-06-12", "close": 261.6689021461518}, {"date": "2026-06-15", "close": 256.90639461746656}, {"date": "2026-06-16", "close": 258.6998074943773}, {"date": "2026-06-17", "close": 259.0784168795029}, {"date": "2026-06-18", "close": 254.26609232645905}, {"date": "2026-06-22", "close": 252.04425304006406}, {"date": "2026-06-23", "close": 256.6074924713148}, {"date": "2026-06-24", "close": 260.5430373956467}, {"date": "2026-06-25", "close": 256.74698013951894}, {"date": "2026-06-26", "close": 264.45865551023525}, {"date": "2026-06-29", "close": 263.7313269545992}, {"date": "2026-06-30", "close": 261.37}, {"date": "2026-07-01", "close": 275.04}, {"date": "2026-07-02", "close": 286.22}, {"date": "2026-07-06", "close": 287.66}, {"date": "2026-07-07", "close": 293.9}, {"date": "2026-07-08", "close": 292.58}, {"date": "2026-07-09", "close": 289.13}, {"date": "2026-07-10", "close": 289.65}, {"date": "2026-07-13", "close": 295.55}, {"date": "2026-07-14", "close": 288.74}, {"date": "2026-07-15", "close": 285.12}, {"date": "2026-07-16", "close": 294.33}, {"date": "2026-07-17", "close": 293.43}, {"date": "2026-07-20", "close": 293.3}, {"date": "2026-07-21", "close": 288.82}, {"date": "2026-07-22", "close": 286.51}, {"date": "2026-07-23", "close": 288.37}, {"date": "2026-07-24", "close": 295.11}, {"date": "2026-07-27", "close": 302.64}, {"date": "2026-07-28", "close": 316.16}, {"date": "2026-07-29", "close": 315.93}, {"date": "2026-07-30", "close": 336.05}, {"date": "2026-07-31", "close": 335.92}, {"date": "2026-08-03", "close": 341.63}, {"date": "2026-08-04", "close": 339.63}, {"date": "2026-08-05", "close": 338.07}, {"date": "2026-08-06", "close": 340.01}, {"date": "2026-08-07", "close": 344.82}, {"date": "2026-08-10", "close": 343.01}, {"date": "2026-08-11", "close": 342.39}, {"date": "2026-08-12", "close": 340.29}, {"date": "2026-08-13", "close": 333.99}, {"date": "2026-08-14", "close": 331.59}, {"date": "2026-08-17", "close": 326.06}, {"date": "2026-08-18", "close": 327.9}, {"date": "2026-08-19", "close": 335.46}, {"date": "2026-08-20", "close": 341.15}, {"date": "2026-08-21", "close": 341.99}, {"date": "2026-08-24", "close": 350.75}, {"date": "2026-08-25", "close": 346.82}, {"date": "2026-08-26", "close": 343.12}, {"date": "2026-08-27", "close": 339.58}, {"date": "2026-08-28", "close": 343.75}, {"date": "2026-08-31", "close": 338.55}, {"date": "2026-09-01", "close": 334.47}, {"date": "2026-09-02", "close": 337.73}, {"date": "2026-09-03", "close": 342.06}, {"date": "2026-09-04", "close": 334.74}, {"date": "2026-09-08", "close": 325.34}, {"date": "2026-09-09", "close": 313.72}, {"date": "2026-09-10", "close": 315.41}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.135, "quote_recv_at": 1789282923.7248225, "score_total": 53, "score_strength": 15, "score_profit": 16, "score_growth": 13, "score_valuation": 3, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 15.5, "operating_margin": 17.6, "gross_margin": 42.5163, "roe_ttm": 19.8, "roa_ttm": 5.08, "dividend_yield": 1.204, "forward_dividend_rate": 3.8, "div_per_share": 1.88, "payout_ratio": 22.8115, "revenue_growth_yoy": 9.1, "ev_ebitda": 12.79, "ev_revenue": 3.438, "revenue_ttm": 10102000000.0, "debt_equity": 0.8646, "current_ratio": 1.0984, "interest_coverage": 8.06993006993007, "altman_z": 1.4251787878155482, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8370000000.0, "eps": 1044000000.0, "equity": 10249000000.0}, {"period_end": "2020-12-31", "revenue": 8615000000.0, "eps": 996000000.0, "equity": 10820000000.0}, {"period_end": "2021-12-31", "revenue": 8998000000.0, "eps": 4222000000.0, "equity": 13260000000.0}, {"period_end": "2022-12-31", "revenue": 8866000000.0, "eps": 1009000000.0, "equity": 10016000000.0}, {"period_end": "2023-12-31", "revenue": 9483000000.0, "eps": 1055000000.0, "equity": 9520000000.0}, {"period_end": "2024-12-31", "revenue": 9930000000.0, "eps": -98000000.0, "equity": 7940000000.0}, {"period_end": "2025-12-31", "revenue": 9708000000.0, "eps": 1605000000.0, "equity": 7976000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2223000000.0, "eps": 235000000.0, "equity": 8133000000.0}, {"period_end": "2025-06-30", "revenue": 2261000000.0, "eps": 331000000.0, "equity": 8100000000.0}, {"period_end": "2025-09-30", "revenue": 2288000000.0, "eps": 304000000.0, "equity": 7735000000.0}, {"period_end": "2025-12-31", "revenue": 2936000000.0, "eps": 735000000.0, "equity": 7976000000.0}, {"period_end": "2026-03-31", "revenue": 2412000000.0, "eps": 297000000.0, "equity": 7977000000.0}, {"period_end": "2026-06-30", "revenue": 2466000000.0, "eps": 229000000.0, "equity": 7688000000.0}]}, "sma20d": 335.209, "sma50d": 319.2838, "sma100d": 290.7703, "sma200d": 300.2415, "sma20w": 290.9554, "sma50w": 289.2074, "sma100w": 303.3277, "sma200w": 278.6406, "rsi": 39.43, "macd": 0.6383, "macd_signal": 5.2461, "macd_hist": -4.6077, "ytd_pct": -3.282, "last_week_close": 334.74, "last_week_high": 344.3, "last_week_low": 333.3, "last_week_pct": -5.7149, "alpha_1y": -12.9506, "perf_1m_pct": -7.88, "perf_3m_pct": 19.95, "perf_6m_pct": 9.56, "perf_1y_pct": -3.07}, {"ticker": "BIP", "name": "Brookfield Infrastructure Partners LP", "sector": "Utilities", "industry": "Utilities - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 36.88, "change_pct": 0.0, "day_change_pct": 1.26, "regular_change_pct": 1.26, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 617575.0, "market_cap": 29202347635.85881, "mcap_shares": 791820705.9614644, "pe_trailing": 58.54, "pe_forward": 68.97, "peg": 4.734, "ps": 1.165204152527917, "pb": 5.679180792660212, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.63, "eps_next": 0.5347281426707264, "rev_per_share": 31.651277520757368, "book_per_share": 6.493929555414765, "peg_growth_pct": 12.3659, "breakout": "Neutral", "ath": 46.00666666666667, "ath_date": "2022-04-05", "atl": 2.8375014187499996, "atl_date": "2009-03-05", "week52_high": 44.035, "week52_low": 30.51, "sparkline": [{"date": "2026-06-09", "close": 37.45737721978287}, {"date": "2026-06-10", "close": 37.76734258596675}, {"date": "2026-06-11", "close": 37.16678468898548}, {"date": "2026-06-12", "close": 37.07960692974627}, {"date": "2026-06-15", "close": 37.646843549862766}, {"date": "2026-06-16", "close": 37.63696248856359}, {"date": "2026-06-17", "close": 36.925526075022866}, {"date": "2026-06-18", "close": 37.123147301006405}, {"date": "2026-06-22", "close": 35.8188472095151}, {"date": "2026-06-23", "close": 36.33266239707228}, {"date": "2026-06-24", "close": 36.115279048490386}, {"date": "2026-06-25", "close": 35.95718206770357}, {"date": "2026-06-26", "close": 36.16468435498628}, {"date": "2026-06-29", "close": 36.01646843549863}, {"date": "2026-06-30", "close": 36.05599268069533}, {"date": "2026-07-01", "close": 35.57182067703568}, {"date": "2026-07-02", "close": 36.56980786825251}, {"date": "2026-07-06", "close": 36.86623970722781}, {"date": "2026-07-07", "close": 36.42159194876486}, {"date": "2026-07-08", "close": 36.9156450137237}, {"date": "2026-07-09", "close": 36.84647758462946}, {"date": "2026-07-10", "close": 37.20219579139982}, {"date": "2026-07-13", "close": 37.16267154620311}, {"date": "2026-07-14", "close": 37.69624885635864}, {"date": "2026-07-15", "close": 38.26935041171088}, {"date": "2026-07-16", "close": 38.69423604757547}, {"date": "2026-07-17", "close": 38.79304666056724}, {"date": "2026-07-20", "close": 38.71399817017383}, {"date": "2026-07-21", "close": 39.09935956084172}, {"date": "2026-07-22", "close": 39.77127172918573}, {"date": "2026-07-23", "close": 40.55187557182067}, {"date": "2026-07-24", "close": 40.39377859103385}, {"date": "2026-07-27", "close": 39.92936870997255}, {"date": "2026-07-28", "close": 41.43129002744739}, {"date": "2026-07-29", "close": 42.11308325709057}, {"date": "2026-07-30", "close": 41.885818847209514}, {"date": "2026-07-31", "close": 41.26331198536139}, {"date": "2026-08-03", "close": 39.60329368709972}, {"date": "2026-08-04", "close": 39.435315645013716}, {"date": "2026-08-05", "close": 39.17840805123513}, {"date": "2026-08-06", "close": 38.47685269899359}, {"date": "2026-08-07", "close": 38.57566331198536}, {"date": "2026-08-10", "close": 37.52827081427264}, {"date": "2026-08-11", "close": 38.91161939615736}, {"date": "2026-08-12", "close": 38.980786825251606}, {"date": "2026-08-13", "close": 39.534126258005486}, {"date": "2026-08-14", "close": 39.267337602927725}, {"date": "2026-08-17", "close": 38.44720951509606}, {"date": "2026-08-18", "close": 37.86422689844465}, {"date": "2026-08-19", "close": 38.95114364135407}, {"date": "2026-08-20", "close": 38.47685269899359}, {"date": "2026-08-21", "close": 38.48673376029277}, {"date": "2026-08-24", "close": 38.10137236962488}, {"date": "2026-08-25", "close": 38.47685269899359}, {"date": "2026-08-26", "close": 38.38792314730101}, {"date": "2026-08-27", "close": 38.417566331198536}, {"date": "2026-08-28", "close": 37.646843549862766}, {"date": "2026-08-31", "close": 37.8}, {"date": "2026-09-01", "close": 37.11}, {"date": "2026-09-02", "close": 36.29}, {"date": "2026-09-03", "close": 36.84}, {"date": "2026-09-04", "close": 37.13}, {"date": "2026-09-08", "close": 37.26}, {"date": "2026-09-09", "close": 36.64}, {"date": "2026-09-10", "close": 36.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.974, "quote_recv_at": 1789282923.7248225, "score_total": 58, "score_strength": 5, "score_profit": 12, "score_growth": 15, "score_valuation": 20, "score_momentum": 6, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 1.27, "operating_margin": 22.8, "gross_margin": 26.5262, "roe_ttm": 7.69, "roa_ttm": 3.36, "dividend_yield": 5.7771, "forward_dividend_rate": 2.1306, "div_per_share": 1.77, "payout_ratio": 524.1975, "revenue_growth_yoy": 19.4, "ev_ebitda": 6.86, "ev_revenue": 3.026, "revenue_ttm": 25062001000.0, "debt_equity": 13.0867, "current_ratio": 0.3593, "interest_coverage": 1.7098086124401914, "altman_z": 0.4628071633431048, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6597000000.0, "eps": 211000000.0, "equity": 22177000000.0}, {"period_end": "2020-12-31", "revenue": 8885000000.0, "eps": 324000000.0, "equity": 21673000000.0}, {"period_end": "2021-12-31", "revenue": 11537000000.0, "eps": 766000000.0, "equity": 26391000000.0}, {"period_end": "2022-12-31", "revenue": 14427000000.0, "eps": 341000000.0, "equity": 25554000000.0}, {"period_end": "2023-12-31", "revenue": 17931000000.0, "eps": 367000000.0, "equity": 6239000000.0}, {"period_end": "2024-12-31", "revenue": 21039000000.0, "eps": 351000000.0, "equity": 5622000000.0}, {"period_end": "2025-12-31", "revenue": 23100000000.0, "eps": 449000000.0, "equity": 5618000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5392000000.0, "eps": 26000000.0, "equity": 5503000000.0}, {"period_end": "2025-06-30", "revenue": 5429000000.0, "eps": 74000000.0, "equity": 5267000000.0}, {"period_end": "2025-09-30", "revenue": 5975000000.0, "eps": 210000000.0, "equity": 5334000000.0}, {"period_end": "2025-12-31", "revenue": 6304000000.0, "eps": 219000000.0, "equity": 5618000000.0}, {"period_end": "2026-03-31", "revenue": 6301000000.0, "eps": -86000000.0, "equity": 5345000000.0}, {"period_end": "2026-06-30", "revenue": 6482000000.0, "eps": 62000000.0, "equity": 5142000000.0}]}, "sma20d": 38.1555, "sma50d": 38.7992, "sma100d": 38.1792, "sma200d": 37.2195, "sma20w": 37.5827, "sma50w": 36.1819, "sma100w": 33.4806, "sma200w": 30.524, "rsi": 35.94, "macd": -0.7005, "macd_signal": -0.5137, "macd_hist": -0.1868, "ytd_pct": 10.8322, "last_week_close": 37.13, "last_week_high": 37.91, "last_week_low": 35.92, "last_week_pct": -0.6733, "alpha_1y": 8.4576, "perf_1m_pct": -6.4, "perf_3m_pct": -3.57, "perf_6m_pct": -3.36, "perf_1y_pct": 25.86}, {"ticker": "MDB", "name": "MongoDB", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 362.21, "change_pct": 0.0, "day_change_pct": -3.12, "regular_change_pct": -3.12, "ext_price": 362.16, "ext_change_pct": -0.013804146765675858, "session": "closed", "volume": 938770.0, "market_cap": 29178280777.49838, "mcap_shares": 80556254.04461053, "pe_trailing": 503.07, "pe_forward": 59.52, "peg": 1.672, "ps": 10.485336832543968, "pb": 9.791431817014397, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.72, "eps_next": 6.085517473118279, "rev_per_share": 34.544431503219535, "book_per_share": 36.9925468275839, "peg_growth_pct": 300.8789, "breakout": "Bearish", "ath": 590.0, "ath_date": "2021-11-17", "atl": 24.62, "atl_date": "2017-12-11", "week52_high": 473.1, "week52_low": 215.68, "sparkline": [{"date": "2026-06-09", "close": 340.28}, {"date": "2026-06-10", "close": 348.28}, {"date": "2026-06-11", "close": 354.41}, {"date": "2026-06-12", "close": 342.8}, {"date": "2026-06-15", "close": 354.18}, {"date": "2026-06-16", "close": 348.81}, {"date": "2026-06-17", "close": 334.69}, {"date": "2026-06-18", "close": 332.75}, {"date": "2026-06-22", "close": 319.16}, {"date": "2026-06-23", "close": 320.97}, {"date": "2026-06-24", "close": 302.44}, {"date": "2026-06-25", "close": 294.1}, {"date": "2026-06-26", "close": 314.01}, {"date": "2026-06-29", "close": 338.18}, {"date": "2026-06-30", "close": 335.9}, {"date": "2026-07-01", "close": 359.38}, {"date": "2026-07-02", "close": 354.88}, {"date": "2026-07-06", "close": 357.91}, {"date": "2026-07-07", "close": 361.32}, {"date": "2026-07-08", "close": 359.4}, {"date": "2026-07-09", "close": 362.87}, {"date": "2026-07-10", "close": 342.08}, {"date": "2026-07-13", "close": 337.97}, {"date": "2026-07-14", "close": 344.67}, {"date": "2026-07-15", "close": 333.04}, {"date": "2026-07-16", "close": 328.6}, {"date": "2026-07-17", "close": 312.33}, {"date": "2026-07-20", "close": 323.36}, {"date": "2026-07-21", "close": 307.65}, {"date": "2026-07-22", "close": 304.97}, {"date": "2026-07-23", "close": 299.14}, {"date": "2026-07-24", "close": 298.22}, {"date": "2026-07-27", "close": 309.71}, {"date": "2026-07-28", "close": 310.62}, {"date": "2026-07-29", "close": 321.1}, {"date": "2026-07-30", "close": 325.88}, {"date": "2026-07-31", "close": 337.48}, {"date": "2026-08-03", "close": 357.97}, {"date": "2026-08-04", "close": 380.04}, {"date": "2026-08-05", "close": 376.36}, {"date": "2026-08-06", "close": 370.0}, {"date": "2026-08-07", "close": 398.8}, {"date": "2026-08-10", "close": 416.67}, {"date": "2026-08-11", "close": 439.16}, {"date": "2026-08-12", "close": 437.83}, {"date": "2026-08-13", "close": 472.29}, {"date": "2026-08-14", "close": 460.33}, {"date": "2026-08-17", "close": 438.7}, {"date": "2026-08-18", "close": 434.62}, {"date": "2026-08-19", "close": 440.53}, {"date": "2026-08-20", "close": 420.37}, {"date": "2026-08-21", "close": 430.83}, {"date": "2026-08-24", "close": 402.69}, {"date": "2026-08-25", "close": 404.92}, {"date": "2026-08-26", "close": 406.11}, {"date": "2026-08-27", "close": 440.58}, {"date": "2026-08-28", "close": 446.62}, {"date": "2026-08-31", "close": 453.37}, {"date": "2026-09-01", "close": 434.21}, {"date": "2026-09-02", "close": 375.4}, {"date": "2026-09-03", "close": 384.45}, {"date": "2026-09-04", "close": 368.74}, {"date": "2026-09-08", "close": 356.0}, {"date": "2026-09-09", "close": 358.38}, {"date": "2026-09-10", "close": 373.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171147.135, "quote_recv_at": 1789282923.7248225, "score_total": 52, "score_strength": 18, "score_profit": 3, "score_growth": 16, "score_valuation": 7, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 2.12, "operating_margin": 3.68, "gross_margin": 72.6877, "roe_ttm": 1.99, "roa_ttm": -0.22, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 30.5, "ev_ebitda": 232.28, "ev_revenue": 9.63, "revenue_ttm": 2782770000.0, "debt_equity": 0.0031, "current_ratio": 4.8664, "interest_coverage": 27.694982078853048, "altman_z": 23.209203961235293, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 421720000.0, "eps": -175522000.0, "equity": 82858000.0}, {"period_end": "2021-01-31", "revenue": 590380000.0, "eps": -266944000.0, "equity": -5033000.0}, {"period_end": "2022-01-31", "revenue": 873782000.0, "eps": -306866000.0, "equity": 666700000.0}, {"period_end": "2023-01-31", "revenue": 1284040000.0, "eps": -345398000.0, "equity": 739508000.0}, {"period_end": "2024-01-31", "revenue": 1683011000.0, "eps": -176600000.0, "equity": 1068989000.0}, {"period_end": "2025-01-31", "revenue": 2006443000.0, "eps": -129072000.0, "equity": 2782224000.0}, {"period_end": "2026-01-31", "revenue": 2463797000.0, "eps": -71151000.0, "equity": 2952358000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 549014000.0, "eps": -37626000.0, "equity": 3032950000.0}, {"period_end": "2025-07-31", "revenue": 591402000.0, "eps": -47048000.0, "equity": 2942974000.0}, {"period_end": "2025-10-31", "revenue": 628309000.0, "eps": -2007000.0, "equity": 2888439000.0}, {"period_end": "2026-01-31", "revenue": 695072000.0, "eps": 15530000.0, "equity": 2952358000.0}, {"period_end": "2026-04-30", "revenue": 687616000.0, "eps": 4434000.0, "equity": 2934960000.0}, {"period_end": "2026-07-31", "revenue": 771773000.0, "eps": 40940000.0, "equity": 2979981000.0}]}, "sma20d": 415.1505, "sma50d": 375.4484, "sma100d": 344.2109, "sma200d": 342.8687, "sma20w": 350.0625, "sma50w": 293.2364, "sma100w": 285.6451, "sma200w": 305.6839, "rsi": 44.91, "macd": -3.4352, "macd_signal": 7.2788, "macd_hist": -10.714, "ytd_pct": -13.6958, "last_week_close": 368.74, "last_week_high": 455.97, "last_week_low": 365.9, "last_week_pct": -1.7709, "alpha_1y": -13.0799, "perf_1m_pct": -14.87, "perf_3m_pct": 7.35, "perf_6m_pct": 38.18, "perf_1y_pct": 12.92}, {"ticker": "OKTA", "name": "Okta Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 166.5, "change_pct": 0.0, "day_change_pct": -2.69, "regular_change_pct": -2.69, "ext_price": 166.7243, "ext_change_pct": 0.1347147147147144, "session": "closed", "volume": 2744788.0, "market_cap": 29107055658.25604, "mcap_shares": 174817151.10063687, "pe_trailing": 102.78, "pe_forward": 44.05, "peg": 1.377, "ps": 9.47186972282982, "pb": 4.174251492651088, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.62, "eps_next": 3.779795686719637, "rev_per_share": 17.578366771524426, "book_per_share": 39.887390659889306, "peg_growth_pct": 74.6389, "breakout": "Neutral", "ath": 294.0, "ath_date": "2021-02-12", "atl": 21.52, "atl_date": "2017-08-01", "week52_high": 179.44, "week52_low": 62.66, "sparkline": [{"date": "2026-06-09", "close": 119.96}, {"date": "2026-06-10", "close": 114.92}, {"date": "2026-06-11", "close": 117.5}, {"date": "2026-06-12", "close": 116.29}, {"date": "2026-06-15", "close": 118.12}, {"date": "2026-06-16", "close": 116.27}, {"date": "2026-06-17", "close": 113.03}, {"date": "2026-06-18", "close": 117.81}, {"date": "2026-06-22", "close": 115.94}, {"date": "2026-06-23", "close": 118.16}, {"date": "2026-06-24", "close": 118.58}, {"date": "2026-06-25", "close": 119.26}, {"date": "2026-06-26", "close": 124.28}, {"date": "2026-06-29", "close": 131.31}, {"date": "2026-06-30", "close": 136.45}, {"date": "2026-07-01", "close": 140.46}, {"date": "2026-07-02", "close": 141.42}, {"date": "2026-07-06", "close": 148.6}, {"date": "2026-07-07", "close": 148.47}, {"date": "2026-07-08", "close": 146.77}, {"date": "2026-07-09", "close": 148.84}, {"date": "2026-07-10", "close": 138.63}, {"date": "2026-07-13", "close": 139.53}, {"date": "2026-07-14", "close": 154.62}, {"date": "2026-07-15", "close": 150.86}, {"date": "2026-07-16", "close": 147.74}, {"date": "2026-07-17", "close": 149.35}, {"date": "2026-07-20", "close": 148.41}, {"date": "2026-07-21", "close": 141.71}, {"date": "2026-07-22", "close": 136.69}, {"date": "2026-07-23", "close": 136.1}, {"date": "2026-07-24", "close": 138.5}, {"date": "2026-07-27", "close": 137.43}, {"date": "2026-07-28", "close": 136.21}, {"date": "2026-07-29", "close": 136.91}, {"date": "2026-07-30", "close": 140.42}, {"date": "2026-07-31", "close": 141.93}, {"date": "2026-08-03", "close": 141.57}, {"date": "2026-08-04", "close": 147.82}, {"date": "2026-08-05", "close": 147.04}, {"date": "2026-08-06", "close": 143.51}, {"date": "2026-08-07", "close": 148.32}, {"date": "2026-08-10", "close": 150.77}, {"date": "2026-08-11", "close": 150.33}, {"date": "2026-08-12", "close": 147.3}, {"date": "2026-08-13", "close": 154.95}, {"date": "2026-08-14", "close": 147.43}, {"date": "2026-08-17", "close": 143.24}, {"date": "2026-08-18", "close": 143.92}, {"date": "2026-08-19", "close": 141.21}, {"date": "2026-08-20", "close": 134.16}, {"date": "2026-08-21", "close": 135.14}, {"date": "2026-08-24", "close": 130.97}, {"date": "2026-08-25", "close": 130.61}, {"date": "2026-08-26", "close": 134.42}, {"date": "2026-08-27", "close": 172.91}, {"date": "2026-08-28", "close": 166.23}, {"date": "2026-08-31", "close": 173.04}, {"date": "2026-09-01", "close": 166.43}, {"date": "2026-09-02", "close": 163.15}, {"date": "2026-09-03", "close": 170.42}, {"date": "2026-09-04", "close": 170.6}, {"date": "2026-09-08", "close": 167.595}, {"date": "2026-09-09", "close": 172.74}, {"date": "2026-09-10", "close": 171.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170773.17, "quote_recv_at": 1789282923.7248225, "score_total": 69, "score_strength": 17, "score_profit": 6, "score_growth": 16, "score_valuation": 10, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 9.63, "operating_margin": 13.3, "gross_margin": 78.1321, "roe_ttm": 4.31, "roa_ttm": 1.58, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.6, "ev_ebitda": 65.2, "ev_revenue": 8.74, "revenue_ttm": 3073000000.0, "debt_equity": 0.0507, "current_ratio": 1.5254, "interest_coverage": 102.66666666666667, "altman_z": 8.488893228803159, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 586067000.0, "eps": -208913000.0, "equity": 405344000.0}, {"period_end": "2021-01-31", "revenue": 835000000.0, "eps": -266000000.0, "equity": 694043000.0}, {"period_end": "2022-01-31", "revenue": 1300000000.0, "eps": -848000000.0, "equity": 5922000000.0}, {"period_end": "2023-01-31", "revenue": 1858000000.0, "eps": -815000000.0, "equity": 5466000000.0}, {"period_end": "2024-01-31", "revenue": 2263000000.0, "eps": -355000000.0, "equity": 5888000000.0}, {"period_end": "2025-01-31", "revenue": 2610000000.0, "eps": 28000000.0, "equity": 6405000000.0}, {"period_end": "2026-01-31", "revenue": 2919000000.0, "eps": 235000000.0, "equity": 6999000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 688000000.0, "eps": 62000000.0, "equity": 6567000000.0}, {"period_end": "2025-07-31", "revenue": 728000000.0, "eps": 67000000.0, "equity": 6754000000.0}, {"period_end": "2025-10-31", "revenue": 742000000.0, "eps": 43000000.0, "equity": 6893000000.0}, {"period_end": "2026-01-31", "revenue": 761000000.0, "eps": 63000000.0, "equity": 6999000000.0}, {"period_end": "2026-04-30", "revenue": 765000000.0, "eps": 74000000.0, "equity": 6899000000.0}, {"period_end": "2026-07-31", "revenue": 805000000.0, "eps": 116000000.0, "equity": 6973000000.0}]}, "sma20d": 154.5138, "sma50d": 148.3307, "sma100d": 123.8002, "sma200d": 103.2113, "sma20w": 129.186, "sma50w": 96.0078, "sma100w": 95.9458, "sma200w": 89.7082, "rsi": 62.05, "macd": 8.0691, "macd_signal": 6.3336, "macd_hist": 1.7354, "ytd_pct": 92.5523, "last_week_close": 170.6, "last_week_high": 174.08, "last_week_low": 157.73, "last_week_pct": -2.4033, "alpha_1y": 75.2217, "perf_1m_pct": 13.82, "perf_3m_pct": 48.89, "perf_6m_pct": 111.64, "perf_1y_pct": 82.32}, {"ticker": "AEE", "name": "Ameren Corp", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 104.9, "change_pct": 0.0, "day_change_pct": -0.05, "regular_change_pct": -0.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 888415.0, "market_cap": 29038201547.808784, "mcap_shares": 276817936.5854031, "pe_trailing": 18.47, "pe_forward": 18.38, "peg": 2.626, "ps": 3.4524077455485416, "pb": 2.121589942851522, "fair_value": 70.91815457893752, "fair_value_low": 52.70788962647494, "fair_value_high": 89.1284195314001, "fair_value_agreement": 0.7534387791500733, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -47.92, "upside_pct": -32.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.68, "eps_next": 5.707290533188249, "rev_per_share": 30.384591778087554, "book_per_share": 49.44405037054862, "peg_growth_pct": 7.0329, "breakout": "Neutral", "ath": 118.32, "ath_date": "2026-06-26", "atl": 14.375, "atl_date": "1984-11-05", "week52_high": 118.32, "week52_low": 96.57, "sparkline": [{"date": "2026-06-09", "close": 107.23644119836248}, {"date": "2026-06-10", "close": 108.01099832526982}, {"date": "2026-06-11", "close": 107.49462690733161}, {"date": "2026-06-12", "close": 108.23939337551174}, {"date": "2026-06-15", "close": 108.80541589132862}, {"date": "2026-06-16", "close": 109.70906587272052}, {"date": "2026-06-17", "close": 108.15995161890585}, {"date": "2026-06-18", "close": 107.91169612951248}, {"date": "2026-06-22", "close": 108.93450874581319}, {"date": "2026-06-23", "close": 110.9205526609602}, {"date": "2026-06-24", "close": 112.52924823222925}, {"date": "2026-06-25", "close": 113.7308048008932}, {"date": "2026-06-26", "close": 117.49435802009677}, {"date": "2026-06-29", "close": 113.79038611834761}, {"date": "2026-06-30", "close": 112.25120208410868}, {"date": "2026-07-01", "close": 111.4071334201712}, {"date": "2026-07-02", "close": 114.21738556010422}, {"date": "2026-07-06", "close": 112.20155098623}, {"date": "2026-07-07", "close": 113.63150260513585}, {"date": "2026-07-08", "close": 112.40015537774471}, {"date": "2026-07-09", "close": 110.99006419799034}, {"date": "2026-07-10", "close": 112.15189988835132}, {"date": "2026-07-13", "close": 112.63848064756236}, {"date": "2026-07-14", "close": 112.16183010792707}, {"date": "2026-07-15", "close": 110.60278563453666}, {"date": "2026-07-16", "close": 112.31078340156309}, {"date": "2026-07-17", "close": 110.77159936732416}, {"date": "2026-07-20", "close": 109.64948455526611}, {"date": "2026-07-21", "close": 109.17283401563083}, {"date": "2026-07-22", "close": 111.22838946780799}, {"date": "2026-07-23", "close": 112.47959713435058}, {"date": "2026-07-24", "close": 112.98603833271308}, {"date": "2026-07-27", "close": 111.32769166356532}, {"date": "2026-07-28", "close": 111.72490044659473}, {"date": "2026-07-29", "close": 109.20262467435803}, {"date": "2026-07-30", "close": 107.99113788611835}, {"date": "2026-07-31", "close": 108.84513676963157}, {"date": "2026-08-03", "close": 108.73590435429848}, {"date": "2026-08-04", "close": 108.67632303684407}, {"date": "2026-08-05", "close": 108.18974227763306}, {"date": "2026-08-06", "close": 107.51448734648308}, {"date": "2026-08-07", "close": 108.08050986229998}, {"date": "2026-08-10", "close": 106.25334946036473}, {"date": "2026-08-11", "close": 107.067627465575}, {"date": "2026-08-12", "close": 108.06064942314849}, {"date": "2026-08-13", "close": 108.35855601042056}, {"date": "2026-08-14", "close": 108.97422962411612}, {"date": "2026-08-17", "close": 108.70611369557128}, {"date": "2026-08-18", "close": 108.90471808708598}, {"date": "2026-08-19", "close": 108.51743952363232}, {"date": "2026-08-20", "close": 108.03085876442131}, {"date": "2026-08-21", "close": 105.38942035727578}, {"date": "2026-08-24", "close": 106.41223297357648}, {"date": "2026-08-25", "close": 106.08453572757723}, {"date": "2026-08-26", "close": 106.99811592854486}, {"date": "2026-08-27", "close": 106.00509397097136}, {"date": "2026-08-28", "close": 105.37949013770005}, {"date": "2026-08-31", "close": 105.27025772236696}, {"date": "2026-09-01", "close": 105.34969947897285}, {"date": "2026-09-02", "close": 105.15109508745815}, {"date": "2026-09-03", "close": 105.66746650539636}, {"date": "2026-09-04", "close": 105.72704782285078}, {"date": "2026-09-08", "close": 106.73}, {"date": "2026-09-09", "close": 106.25}, {"date": "2026-09-10", "close": 104.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.809, "quote_recv_at": 1789282923.7248225, "score_total": 53, "score_strength": 8, "score_profit": 18, "score_growth": 14, "score_valuation": 12, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 18.6, "operating_margin": 25.2, "gross_margin": 52.4076, "roe_ttm": 11.9, "roa_ttm": 3.06, "dividend_yield": 2.8217, "forward_dividend_rate": 2.96, "div_per_share": 2.92, "payout_ratio": 51.0557, "revenue_growth_yoy": -6.2, "ev_ebitda": 11.94, "ev_revenue": 5.85, "revenue_ttm": 8411000000.0, "debt_equity": 0.2005, "current_ratio": 0.5311, "interest_coverage": 3.083434099153567, "altman_z": 0.8983402408408401, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5910000000.0, "eps": 828000000.0, "equity": 8059000000.0}, {"period_end": "2020-12-31", "revenue": 5794000000.0, "eps": 871000000.0, "equity": 8938000000.0}, {"period_end": "2021-12-31", "revenue": 6394000000.0, "eps": 990000000.0, "equity": 9700000000.0}, {"period_end": "2022-12-31", "revenue": 7957000000.0, "eps": 1074000000.0, "equity": 10508000000.0}, {"period_end": "2023-12-31", "revenue": 7500000000.0, "eps": 1152000000.0, "equity": 11349000000.0}, {"period_end": "2024-12-31", "revenue": 7623000000.0, "eps": 1182000000.0, "equity": 12114000000.0}, {"period_end": "2025-12-31", "revenue": 8799000000.0, "eps": 1456000000.0, "equity": 13401000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2097000000.0, "eps": 289000000.0, "equity": 12219000000.0}, {"period_end": "2025-06-30", "revenue": 2221000000.0, "eps": 275000000.0, "equity": 12314000000.0}, {"period_end": "2025-09-30", "revenue": 2699000000.0, "eps": 640000000.0, "equity": 12780000000.0}, {"period_end": "2025-12-31", "revenue": 1782000000.0, "eps": 252000000.0, "equity": 13401000000.0}, {"period_end": "2026-03-31", "revenue": 2176000000.0, "eps": 357000000.0, "equity": 13556000000.0}, {"period_end": "2026-06-30", "revenue": 2092000000.0, "eps": 314000000.0, "equity": 13687000000.0}]}, "sma20d": 107.2805, "sma50d": 109.6312, "sma100d": 109.8741, "sma200d": 107.8517, "sma20w": 108.9773, "sma50w": 109.4706, "sma100w": 103.6555, "sma200w": 89.5479, "rsi": 35.39, "macd": -1.0324, "macd_signal": -1.0105, "macd_hist": -0.0219, "ytd_pct": 6.4953, "last_week_close": 106.47, "last_week_high": 107.25, "last_week_low": 104.79, "last_week_pct": -1.4746, "alpha_1y": -2.4116, "perf_1m_pct": -1.98, "perf_3m_pct": -2.83, "perf_6m_pct": -3.36, "perf_1y_pct": 8.03}, {"ticker": "TS", "name": "Tenaris SA ADR", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 57.39, "change_pct": 0.0, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": 57.4, "ext_change_pct": 0.01742463843874893, "session": "closed", "volume": 1015739.0, "market_cap": 28980903664.53088, "mcap_shares": 504981767.98276496, "pe_trailing": 15.34, "pe_forward": 15.77, "peg": 3.15, "ps": 2.4069804296110893, "pb": 1.7084985403953208, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.74, "eps_next": 3.6391883322764746, "rev_per_share": 23.843151898527424, "book_per_share": 33.59089788084971, "peg_growth_pct": 4.8714, "breakout": "Bullish", "ath": 75.43, "ath_date": "2008-06-30", "atl": 3.28, "atl_date": "2002-12-16", "week52_high": 64.595, "week52_low": 33.65, "sparkline": [{"date": "2026-06-09", "close": 61.31}, {"date": "2026-06-10", "close": 61.47}, {"date": "2026-06-11", "close": 61.98}, {"date": "2026-06-12", "close": 62.92}, {"date": "2026-06-15", "close": 61.65}, {"date": "2026-06-16", "close": 60.19}, {"date": "2026-06-17", "close": 59.11}, {"date": "2026-06-18", "close": 57.22}, {"date": "2026-06-22", "close": 58.15}, {"date": "2026-06-23", "close": 58.03}, {"date": "2026-06-24", "close": 56.52}, {"date": "2026-06-25", "close": 57.36}, {"date": "2026-06-26", "close": 56.03}, {"date": "2026-06-29", "close": 55.98}, {"date": "2026-06-30", "close": 55.49}, {"date": "2026-07-01", "close": 54.19}, {"date": "2026-07-02", "close": 54.13}, {"date": "2026-07-06", "close": 53.8}, {"date": "2026-07-07", "close": 54.11}, {"date": "2026-07-08", "close": 55.13}, {"date": "2026-07-09", "close": 54.92}, {"date": "2026-07-10", "close": 55.57}, {"date": "2026-07-13", "close": 55.85}, {"date": "2026-07-14", "close": 56.31}, {"date": "2026-07-15", "close": 56.92}, {"date": "2026-07-16", "close": 55.74}, {"date": "2026-07-17", "close": 57.16}, {"date": "2026-07-20", "close": 56.09}, {"date": "2026-07-21", "close": 56.98}, {"date": "2026-07-22", "close": 58.31}, {"date": "2026-07-23", "close": 57.36}, {"date": "2026-07-24", "close": 57.67}, {"date": "2026-07-27", "close": 56.41}, {"date": "2026-07-28", "close": 55.64}, {"date": "2026-07-29", "close": 55.82}, {"date": "2026-07-30", "close": 56.73}, {"date": "2026-07-31", "close": 57.33}, {"date": "2026-08-03", "close": 57.15}, {"date": "2026-08-04", "close": 57.96}, {"date": "2026-08-05", "close": 57.05}, {"date": "2026-08-06", "close": 53.4}, {"date": "2026-08-07", "close": 53.04}, {"date": "2026-08-10", "close": 54.26}, {"date": "2026-08-11", "close": 53.44}, {"date": "2026-08-12", "close": 53.15}, {"date": "2026-08-13", "close": 52.62}, {"date": "2026-08-14", "close": 53.58}, {"date": "2026-08-17", "close": 53.44}, {"date": "2026-08-18", "close": 52.95}, {"date": "2026-08-19", "close": 53.09}, {"date": "2026-08-20", "close": 52.68}, {"date": "2026-08-21", "close": 52.66}, {"date": "2026-08-24", "close": 53.42}, {"date": "2026-08-25", "close": 54.6}, {"date": "2026-08-26", "close": 53.86}, {"date": "2026-08-27", "close": 54.31}, {"date": "2026-08-28", "close": 53.97}, {"date": "2026-08-31", "close": 55.87}, {"date": "2026-09-01", "close": 56.6}, {"date": "2026-09-02", "close": 55.98}, {"date": "2026-09-03", "close": 56.31}, {"date": "2026-09-04", "close": 56.45}, {"date": "2026-09-08", "close": 56.94}, {"date": "2026-09-09", "close": 57.59}, {"date": "2026-09-10", "close": 56.92}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169653.156, "quote_recv_at": 1789282923.7248225, "score_total": 75, "score_strength": 19, "score_profit": 18, "score_growth": 3, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 15.9, "operating_margin": 16.7, "gross_margin": 38.4533, "roe_ttm": 11.6, "roa_ttm": 6.79, "dividend_yield": 6.1335, "forward_dividend_rate": 3.52, "div_per_share": 1.19, "payout_ratio": null, "revenue_growth_yoy": -3.9, "ev_ebitda": 8.39, "ev_revenue": 2.18, "revenue_ttm": 12040357000.0, "debt_equity": 0.0206, "current_ratio": 4.0683, "interest_coverage": 51.34102823714795, "altman_z": 8.115859261228781, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7294055000.0, "eps": 742686000.0, "equity": 11988958000.0}, {"period_end": "2020-12-31", "revenue": 5146734000.0, "eps": -634418000.0, "equity": 11262888000.0}, {"period_end": "2021-12-31", "revenue": 6521207000.0, "eps": 1100191000.0, "equity": 11960578000.0}, {"period_end": "2022-12-31", "revenue": 11762526000.0, "eps": 2553280000.0, "equity": 13905709000.0}, {"period_end": "2023-12-31", "revenue": 14868860000.0, "eps": 3918065000.0, "equity": 16842972000.0}, {"period_end": "2024-12-31", "revenue": 12523934000.0, "eps": 2036445000.0, "equity": 16593257000.0}, {"period_end": "2025-12-31", "revenue": 11981157000.0, "eps": 1932813000.0, "equity": 16599190999.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2922212000.0, "eps": 506931000.0, "equity": 17164683000.0}, {"period_end": "2025-06-30", "revenue": 3085672000.0, "eps": 531323000.0, "equity": 16583542000.0}, {"period_end": "2025-09-30", "revenue": 2964892784.0, "eps": 443711485.0, "equity": 17041102000.0}, {"period_end": "2025-12-31", "revenue": 2995133000.0, "eps": 448865000.0, "equity": 16599191000.0}, {"period_end": "2026-03-31", "revenue": 3111727801.0, "eps": 542666384.0, "equity": 17094387999.0}, {"period_end": "2026-06-30", "revenue": 2966626000.0, "eps": 477137000.0, "equity": 16962791000.0}]}, "sma20d": 54.692, "sma50d": 55.3092, "sma100d": 58.243, "sma200d": 53.0295, "sma20w": 57.5163, "sma50w": 56.8123, "sma100w": 46.5255, "sma200w": 38.5293, "rsi": 58.36, "macd": 0.5028, "macd_signal": 0.0631, "macd_hist": 0.4397, "ytd_pct": 52.2027, "last_week_close": 56.45, "last_week_high": 56.86, "last_week_low": 54.93, "last_week_pct": 1.6652, "alpha_1y": 55.2375, "perf_1m_pct": 6.51, "perf_3m_pct": -7.4, "perf_6m_pct": 6.66, "perf_1y_pct": 67.78}, {"ticker": "KHC", "name": "Kraft Heinz Co", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.6, "change_pct": 0.0, "day_change_pct": 0.86, "regular_change_pct": 0.86, "ext_price": 24.6882, "ext_change_pct": 0.3585365853658412, "session": "closed", "volume": 123784148.0, "market_cap": 29171266000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.34, "peg": 0.994, "ps": 1.171, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.91, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 97.77, "ath_date": "2017-02-17", "atl": 19.99, "atl_date": "2020-03-16", "week52_high": 28.09, "week52_low": 21.035, "sparkline": [{"date": "2026-06-09", "close": 23.058831683168318}, {"date": "2026-06-10", "close": 23.6690099009901}, {"date": "2026-06-11", "close": 23.83631683168317}, {"date": "2026-06-12", "close": 24.00362376237624}, {"date": "2026-06-15", "close": 23.609960396039604}, {"date": "2026-06-16", "close": 23.422970297029707}, {"date": "2026-06-17", "close": 22.832475247524755}, {"date": "2026-06-18", "close": 22.458495049504954}, {"date": "2026-06-22", "close": 21.6810099009901}, {"date": "2026-06-23", "close": 22.114039603960396}, {"date": "2026-06-24", "close": 22.576594059405945}, {"date": "2026-06-25", "close": 23.09819801980198}, {"date": "2026-06-26", "close": 23.324554455445547}, {"date": "2026-06-29", "close": 23.806792079207924}, {"date": "2026-06-30", "close": 23.245821782178222}, {"date": "2026-07-01", "close": 24.613801980198023}, {"date": "2026-07-02", "close": 24.968099009900993}, {"date": "2026-07-06", "close": 24.426811881188122}, {"date": "2026-07-07", "close": 24.899207920792083}, {"date": "2026-07-08", "close": 24.525227722772282}, {"date": "2026-07-09", "close": 24.2890297029703}, {"date": "2026-07-10", "close": 24.45633663366337}, {"date": "2026-07-13", "close": 24.83031683168317}, {"date": "2026-07-14", "close": 24.682693069306932}, {"date": "2026-07-15", "close": 25.046831683168318}, {"date": "2026-07-16", "close": 25.814475247524754}, {"date": "2026-07-17", "close": 25.4700198019802}, {"date": "2026-07-20", "close": 25.45033663366337}, {"date": "2026-07-21", "close": 25.381445544554456}, {"date": "2026-07-22", "close": 25.54875247524753}, {"date": "2026-07-23", "close": 24.958257425742577}, {"date": "2026-07-24", "close": 25.26334653465347}, {"date": "2026-07-27", "close": 25.80463366336634}, {"date": "2026-07-28", "close": 26.86752475247525}, {"date": "2026-07-29", "close": 27.18245544554456}, {"date": "2026-07-30", "close": 25.962099009900992}, {"date": "2026-07-31", "close": 25.440495049504953}, {"date": "2026-08-03", "close": 26.00146534653466}, {"date": "2026-08-04", "close": 26.217980198019806}, {"date": "2026-08-05", "close": 25.322396039603962}, {"date": "2026-08-06", "close": 24.564594059405945}, {"date": "2026-08-07", "close": 24.918891089108914}, {"date": "2026-08-10", "close": 24.535069306930694}, {"date": "2026-08-11", "close": 24.25950495049505}, {"date": "2026-08-12", "close": 24.141405940594062}, {"date": "2026-08-13", "close": 24.977940594059408}, {"date": "2026-08-14", "close": 25.105881188118815}, {"date": "2026-08-17", "close": 24.35792079207921}, {"date": "2026-08-18", "close": 24.426811881188122}, {"date": "2026-08-19", "close": 25.273188118811884}, {"date": "2026-08-20", "close": 25.16493069306931}, {"date": "2026-08-21", "close": 25.174772277227724}, {"date": "2026-08-24", "close": 25.26334653465347}, {"date": "2026-08-25", "close": 24.918891089108914}, {"date": "2026-08-26", "close": 24.397287128712872}, {"date": "2026-08-27", "close": 24.73190099009901}, {"date": "2026-08-28", "close": 25.292871287128715}, {"date": "2026-08-31", "close": 25.26334653465347}, {"date": "2026-09-01", "close": 25.460178217821785}, {"date": "2026-09-02", "close": 25.844000000000005}, {"date": "2026-09-03", "close": 25.017306930693074}, {"date": "2026-09-04", "close": 24.85}, {"date": "2026-09-08", "close": 24.9}, {"date": "2026-09-09", "close": 24.61}, {"date": "2026-09-10", "close": 24.39}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171122.883, "quote_recv_at": 1789282923.7248225, "score_total": 48, "score_strength": 7, "score_profit": 8, "score_growth": 9, "score_valuation": 16, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -13.6, "operating_margin": 15.5, "gross_margin": 33.498, "roe_ttm": -8.76, "roa_ttm": 3.63, "dividend_yield": 6.5041, "forward_dividend_rate": 1.6, "div_per_share": 1.6, "payout_ratio": null, "revenue_growth_yoy": -1.4, "ev_ebitda": 13.07, "ev_revenue": 1.817, "revenue_ttm": 24900000000.0, "debt_equity": 0.5277, "current_ratio": 1.0614, "interest_coverage": -4.064729194187582, "altman_z": 0.5112764500615126, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24977000000.0, "eps": 1935000000.0, "equity": 51623000000.0}, {"period_end": "2020-12-31", "revenue": 26185000000.0, "eps": 356000000.0, "equity": 50103000000.0}, {"period_end": "2021-12-31", "revenue": 26042000000.0, "eps": 1012000000.0, "equity": 49298000000.0}, {"period_end": "2022-12-31", "revenue": 26485000000.0, "eps": 2363000000.0, "equity": 48678000000.0}, {"period_end": "2023-12-31", "revenue": 26640000000.0, "eps": 2855000000.0, "equity": 49526000000.0}, {"period_end": "2024-12-31", "revenue": 25846000000.0, "eps": 2744000000.0, "equity": 49185000000.0}, {"period_end": "2025-12-31", "revenue": 24942000000.0, "eps": -5846000000.0, "equity": 41664000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5999000000.0, "eps": 712000000.0, "equity": 49460000000.0}, {"period_end": "2025-06-30", "revenue": 6352000000.0, "eps": -7824000000.0, "equity": 41358000000.0}, {"period_end": "2025-09-30", "revenue": 6237000000.0, "eps": 615000000.0, "equity": 41450000000.0}, {"period_end": "2025-12-31", "revenue": 6354000000.0, "eps": 651000000.0, "equity": 41664000000.0}, {"period_end": "2026-03-31", "revenue": 6047000000.0, "eps": 798000000.0, "equity": 41923000000.0}, {"period_end": "2026-06-30", "revenue": 6262000000.0, "eps": -5460000000.0, "equity": 36006000000.0}]}, "sma20d": 25.2935, "sma50d": 25.4776, "sma100d": 24.3214, "sma200d": 24.0253, "sma20w": 24.0323, "sma50w": 22.884, "sma100w": 23.9903, "sma200w": 27.2045, "rsi": 41.04, "macd": -0.1388, "macd_signal": -0.0169, "macd_hist": -0.1219, "ytd_pct": 4.9232, "last_week_close": 24.85, "last_week_high": 26.44, "last_week_low": 24.74, "last_week_pct": -1.006, "alpha_1y": -9.1944, "perf_1m_pct": 0.54, "perf_3m_pct": 3.05, "perf_6m_pct": 7.27, "perf_1y_pct": -3.93}, {"ticker": "GEHC", "name": "GE HealthCare Technologies Inc.", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.93, "change_pct": 0.0, "day_change_pct": -0.48, "regular_change_pct": -0.48, "ext_price": 64.0, "ext_change_pct": 0.10949475989363411, "session": "closed", "volume": 3198491.0, "market_cap": 29082049828.244812, "mcap_shares": 454904580.4511937, "pe_trailing": 14.73, "pe_forward": 11.78, "peg": 1.602, "ps": 1.3675373755405253, "pb": 2.6498450868560193, "fair_value": 77.24317811288797, "fair_value_low": 60.28286331892149, "fair_value_high": 97.0688335551312, "fair_value_agreement": 0.9647640423240919, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 17.24, "upside_pct": 20.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.34, "eps_next": 5.426994906621393, "rev_per_share": 46.74826527116407, "book_per_share": 24.125938650946377, "peg_growth_pct": 9.195, "breakout": "Bearish", "ath": 94.8, "ath_date": "2025-02-13", "atl": 53.5, "atl_date": "2023-01-04", "week52_high": 89.77, "week52_low": 58.75, "sparkline": [{"date": "2026-06-09", "close": 65.97188484698508}, {"date": "2026-06-10", "close": 63.72318403035552}, {"date": "2026-06-11", "close": 64.47275096923204}, {"date": "2026-06-12", "close": 65.14236410129507}, {"date": "2026-06-15", "close": 64.72260661552421}, {"date": "2026-06-16", "close": 63.193490060216114}, {"date": "2026-06-17", "close": 61.114691083065246}, {"date": "2026-06-18", "close": 61.554437020539474}, {"date": "2026-06-22", "close": 60.60498556462922}, {"date": "2026-06-23", "close": 63.68320712694877}, {"date": "2026-06-24", "close": 64.84253732574444}, {"date": "2026-06-25", "close": 64.90250268085457}, {"date": "2026-06-26", "close": 65.7220292006929}, {"date": "2026-06-29", "close": 65.01243916522313}, {"date": "2026-06-30", "close": 63.9730396766477}, {"date": "2026-07-01", "close": 64.82254887404108}, {"date": "2026-07-02", "close": 65.527141796585}, {"date": "2026-07-06", "close": 64.8025604223377}, {"date": "2026-07-07", "close": 64.85253155159614}, {"date": "2026-07-08", "close": 64.64265280871072}, {"date": "2026-07-09", "close": 64.66264126041409}, {"date": "2026-07-10", "close": 64.66264126041409}, {"date": "2026-07-13", "close": 65.27228903736699}, {"date": "2026-07-14", "close": 61.624396601501275}, {"date": "2026-07-15", "close": 63.16350738266106}, {"date": "2026-07-16", "close": 65.66206384558278}, {"date": "2026-07-17", "close": 63.03358244658913}, {"date": "2026-07-20", "close": 62.79372102614864}, {"date": "2026-07-21", "close": 62.00417718386538}, {"date": "2026-07-22", "close": 61.374540955209106}, {"date": "2026-07-23", "close": 61.95420605460695}, {"date": "2026-07-24", "close": 60.58}, {"date": "2026-07-27", "close": 61.12}, {"date": "2026-07-28", "close": 64.11}, {"date": "2026-07-29", "close": 71.9}, {"date": "2026-07-30", "close": 69.94}, {"date": "2026-07-31", "close": 68.02}, {"date": "2026-08-03", "close": 69.73}, {"date": "2026-08-04", "close": 70.26}, {"date": "2026-08-05", "close": 70.24}, {"date": "2026-08-06", "close": 70.31}, {"date": "2026-08-07", "close": 71.77}, {"date": "2026-08-10", "close": 72.94}, {"date": "2026-08-11", "close": 72.75}, {"date": "2026-08-12", "close": 72.28}, {"date": "2026-08-13", "close": 73.79}, {"date": "2026-08-14", "close": 73.69}, {"date": "2026-08-17", "close": 72.37}, {"date": "2026-08-18", "close": 72.63}, {"date": "2026-08-19", "close": 74.62}, {"date": "2026-08-20", "close": 74.06}, {"date": "2026-08-21", "close": 74.82}, {"date": "2026-08-24", "close": 74.19}, {"date": "2026-08-25", "close": 73.91}, {"date": "2026-08-26", "close": 73.31}, {"date": "2026-08-27", "close": 72.48}, {"date": "2026-08-28", "close": 71.725}, {"date": "2026-08-31", "close": 71.23}, {"date": "2026-09-01", "close": 70.42}, {"date": "2026-09-02", "close": 70.56}, {"date": "2026-09-03", "close": 69.72}, {"date": "2026-09-04", "close": 68.86}, {"date": "2026-09-08", "close": 66.775}, {"date": "2026-09-09", "close": 65.17}, {"date": "2026-09-10", "close": 64.24}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170045.78, "quote_recv_at": 1789282923.7248225, "score_total": 51, "score_strength": 6, "score_profit": 15, "score_growth": 11, "score_valuation": 19, "score_momentum": 0, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 9.33, "operating_margin": 15.0, "gross_margin": 39.5279, "roe_ttm": 19.4, "roa_ttm": 5.13, "dividend_yield": 0.219, "forward_dividend_rate": 0.14, "div_per_share": 0.14, "payout_ratio": 4.0201, "revenue_growth_yoy": 5.8, "ev_ebitda": 10.14, "ev_revenue": 1.762, "revenue_ttm": 21266000000.0, "debt_equity": 0.9196, "current_ratio": 1.0201, "interest_coverage": 5.655963302752293, "altman_z": 1.74348241819883, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16633000000.0, "eps": 1524000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 17164000000.0, "eps": 13846000000.0, "equity": 14727000000.0}, {"period_end": "2021-12-31", "revenue": 17585000000.0, "eps": 2247000000.0, "equity": 16655000000.0}, {"period_end": "2022-12-31", "revenue": 18341000000.0, "eps": 1916000000.0, "equity": 9357000000.0}, {"period_end": "2023-12-31", "revenue": 19552000000.0, "eps": 3104000000.0, "equity": 7133000000.0}, {"period_end": "2024-12-31", "revenue": 19672000000.0, "eps": 1993000000.0, "equity": 8447000000.0}, {"period_end": "2025-12-31", "revenue": 20625000000.0, "eps": 2084000000.0, "equity": 10379000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4777000000.0, "eps": 564000000.0, "equity": 9188000000.0}, {"period_end": "2025-06-30", "revenue": 5006000000.0, "eps": 486000000.0, "equity": 9713000000.0}, {"period_end": "2025-09-30", "revenue": 5143000000.0, "eps": 446000000.0, "equity": 9993000000.0}, {"period_end": "2025-12-31", "revenue": 4674000000.0, "eps": 184000000.0, "equity": 10379000000.0}, {"period_end": "2026-03-31", "revenue": 5131000000.0, "eps": 389000000.0, "equity": 10668000000.0}, {"period_end": "2026-06-30", "revenue": 5295000000.0, "eps": 573000000.0, "equity": 10975000000.0}]}, "sma20d": 71.4285, "sma50d": 68.3193, "sma100d": 66.1892, "sma200d": 72.6274, "sma20w": 65.7815, "sma50w": 69.6396, "sma100w": 72.5488, "sma200w": 76.2216, "rsi": 28.93, "macd": -0.8205, "macd_signal": 0.3898, "macd_hist": -1.2103, "ytd_pct": -21.9405, "last_week_close": 68.86, "last_week_high": 71.875, "last_week_low": 68.485, "last_week_pct": -7.1595, "alpha_1y": -30.1705, "perf_1m_pct": -11.7, "perf_3m_pct": 0.81, "perf_6m_pct": -11.48, "perf_1y_pct": -18.23}, {"ticker": "CTSH", "name": "Cognizant Technology Solutions Corp Class A", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.0, "change_pct": 0.0, "day_change_pct": 2.88, "regular_change_pct": 2.88, "ext_price": 60.1, "ext_change_pct": 0.16666666666666904, "session": "closed", "volume": 3103550.0, "market_cap": 27017287007.170845, "mcap_shares": 450288116.78618073, "pe_trailing": 12.88, "pe_forward": 9.35, "peg": 0.85, "ps": 1.248372932592683, "pb": 1.8681570327182162, "fair_value": 86.37686617190903, "fair_value_low": 70.33712292798793, "fair_value_high": 104.83790876291505, "fair_value_agreement": 0.8698976339623866, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 30.54, "upside_pct": 43.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.66, "eps_next": 6.4171122994652405, "rev_per_share": 48.06256082097921, "book_per_share": 32.11721442533044, "peg_growth_pct": 15.1477, "breakout": "Bearish", "ath": 93.46799999999999, "ath_date": "2022-03-22", "atl": 0.19269999999999998, "atl_date": "1998-10-08", "week52_high": 87.03, "week52_low": 37.08, "sparkline": [{"date": "2026-06-09", "close": 52.639359834796075}, {"date": "2026-06-10", "close": 51.51577697470315}, {"date": "2026-06-11", "close": 50.88935467217346}, {"date": "2026-06-12", "close": 51.87373257614868}, {"date": "2026-06-15", "close": 50.53139907072793}, {"date": "2026-06-16", "close": 50.76009292720702}, {"date": "2026-06-17", "close": 48.54275684047496}, {"date": "2026-06-18", "close": 43.451832731027366}, {"date": "2026-06-22", "close": 41.59245224574084}, {"date": "2026-06-23", "close": 40.71744966442953}, {"date": "2026-06-24", "close": 41.204667010841504}, {"date": "2026-06-25", "close": 38.927671657201856}, {"date": "2026-06-26", "close": 39.80267423851316}, {"date": "2026-06-29", "close": 38.52}, {"date": "2026-06-30", "close": 38.51005678884873}, {"date": "2026-07-01", "close": 40.836768198244705}, {"date": "2026-07-02", "close": 41.75154362416107}, {"date": "2026-07-06", "close": 41.13506453278265}, {"date": "2026-07-07", "close": 43.690469798657716}, {"date": "2026-07-08", "close": 42.189044914816726}, {"date": "2026-07-09", "close": 43.153536396489415}, {"date": "2026-07-10", "close": 42.328249870934435}, {"date": "2026-07-13", "close": 43.90922044398554}, {"date": "2026-07-14", "close": 42.785637583892616}, {"date": "2026-07-15", "close": 42.93478575116159}, {"date": "2026-07-16", "close": 44.30694889003614}, {"date": "2026-07-17", "close": 44.5157563242127}, {"date": "2026-07-20", "close": 44.38649457924625}, {"date": "2026-07-21", "close": 43.38223025296851}, {"date": "2026-07-22", "close": 42.93478575116159}, {"date": "2026-07-23", "close": 42.76575116159008}, {"date": "2026-07-24", "close": 45.19189468249871}, {"date": "2026-07-27", "close": 46.78280846670108}, {"date": "2026-07-28", "close": 50.02429530201342}, {"date": "2026-07-29", "close": 55.65215281362932}, {"date": "2026-07-30", "close": 53.58893649974187}, {"date": "2026-07-31", "close": 55.035673722250905}, {"date": "2026-08-03", "close": 54.856695921528136}, {"date": "2026-08-04", "close": 55.811244192049564}, {"date": "2026-08-05", "close": 55.46323180175529}, {"date": "2026-08-06", "close": 56.56692823954569}, {"date": "2026-08-07", "close": 57.34249870934435}, {"date": "2026-08-10", "close": 57.9788642230253}, {"date": "2026-08-11", "close": 58.267217346411975}, {"date": "2026-08-12", "close": 57.86948890036138}, {"date": "2026-08-13", "close": 58.95329891584925}, {"date": "2026-08-14", "close": 58.456138358286005}, {"date": "2026-08-17", "close": 56.28851832731027}, {"date": "2026-08-18", "close": 57.78}, {"date": "2026-08-19", "close": 60.93}, {"date": "2026-08-20", "close": 60.92}, {"date": "2026-08-21", "close": 61.87}, {"date": "2026-08-24", "close": 62.2}, {"date": "2026-08-25", "close": 63.06}, {"date": "2026-08-26", "close": 62.09}, {"date": "2026-08-27", "close": 63.76}, {"date": "2026-08-28", "close": 64.04}, {"date": "2026-08-31", "close": 64.58}, {"date": "2026-09-01", "close": 63.39}, {"date": "2026-09-02", "close": 63.4}, {"date": "2026-09-03", "close": 64.64}, {"date": "2026-09-04", "close": 62.31}, {"date": "2026-09-08", "close": 59.92}, {"date": "2026-09-09", "close": 58.2}, {"date": "2026-09-10", "close": 58.32}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170320.739, "quote_recv_at": 1789282923.7248225, "score_total": 67, "score_strength": 16, "score_profit": 13, "score_growth": 8, "score_valuation": 20, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.3, "operating_margin": 17.5, "gross_margin": 33.4396, "roe_ttm": 14.9, "roa_ttm": 10.7, "dividend_yield": 2.1667, "forward_dividend_rate": 1.3, "div_per_share": 1.3, "payout_ratio": 27.8378, "revenue_growth_yoy": 4.5, "ev_ebitda": 6.66, "ev_revenue": 1.262, "revenue_ttm": 21642000000.0, "debt_equity": 0.1179, "current_ratio": 2.1822, "interest_coverage": 98.11111111111111, "altman_z": 5.466408269890781, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16783000000.0, "eps": 1842000000.0, "equity": 11022000000.0}, {"period_end": "2020-12-31", "revenue": 16652000000.0, "eps": 1392000000.0, "equity": 10836000000.0}, {"period_end": "2021-12-31", "revenue": 18507000000.0, "eps": 2137000000.0, "equity": 11991000000.0}, {"period_end": "2022-12-31", "revenue": 19428000000.0, "eps": 2290000000.0, "equity": 12309000000.0}, {"period_end": "2023-12-31", "revenue": 19353000000.0, "eps": 2126000000.0, "equity": 13227000000.0}, {"period_end": "2024-12-31", "revenue": 19736000000.0, "eps": 2240000000.0, "equity": 14408000000.0}, {"period_end": "2025-12-31", "revenue": 21108000000.0, "eps": 2230000000.0, "equity": 15015000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5115000000.0, "eps": 663000000.0, "equity": 14899000000.0}, {"period_end": "2025-06-30", "revenue": 5245000000.0, "eps": 645000000.0, "equity": 15288000000.0}, {"period_end": "2025-09-30", "revenue": 5415000000.0, "eps": 274000000.0, "equity": 14897000000.0}, {"period_end": "2025-12-31", "revenue": 5333000000.0, "eps": 648000000.0, "equity": 15015000000.0}, {"period_end": "2026-03-31", "revenue": 5413000000.0, "eps": 662000000.0, "equity": 15068000000.0}, {"period_end": "2026-06-30", "revenue": 5481000000.0, "eps": 636000000.0, "equity": 14462000000.0}]}, "sma20d": 61.305, "sma50d": 53.6361, "sma100d": 52.1812, "sma200d": 62.578, "sma20w": 51.8254, "sma50w": 56.9185, "sma100w": 65.6174, "sma200w": 67.4505, "rsi": 46.94, "macd": 1.6276, "macd_signal": 2.6458, "macd_hist": -1.0182, "ytd_pct": -26.8873, "last_week_close": 62.31, "last_week_high": 65.42, "last_week_low": 62.29, "last_week_pct": -3.7073, "alpha_1y": -29.3315, "perf_1m_pct": 0.09, "perf_3m_pct": 13.21, "perf_6m_pct": -5.98, "perf_1y_pct": -16.31}, {"ticker": "IR", "name": "Ingersoll Rand Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.915, "change_pct": -0.020567667626491933, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": 72.9, "ext_change_pct": -0.02057189878625875, "session": "closed", "volume": 5645192.0, "market_cap": 28298117259.5459, "mcap_shares": 388017513.4998752, "pe_trailing": 30.26, "pe_forward": 18.55, "peg": 0.593, "ps": 3.5630073858056837, "pb": 2.7805132264496377, "fair_value": 79.15873530771697, "fair_value_low": 63.51564922325297, "fair_value_high": 97.2149872435039, "fair_value_agreement": 0.8777930589325849, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 7.89, "upside_pct": 8.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.41, "eps_next": 3.931536388140162, "rev_per_share": 20.46866371665091, "book_per_share": 26.228970718877807, "peg_growth_pct": 51.031, "breakout": "Bearish", "ath": 106.03, "ath_date": "2024-11-25", "atl": 17.01, "atl_date": "2020-03-18", "week52_high": 100.96, "week52_low": 68.07, "sparkline": [{"date": "2026-06-09", "close": 73.8924650059312}, {"date": "2026-06-10", "close": 70.46327876631081}, {"date": "2026-06-11", "close": 73.1826334519573}, {"date": "2026-06-12", "close": 73.98244365361803}, {"date": "2026-06-15", "close": 76.75178647686833}, {"date": "2026-06-16", "close": 78.50137129300118}, {"date": "2026-06-17", "close": 77.0517153024911}, {"date": "2026-06-18", "close": 77.89151601423488}, {"date": "2026-06-22", "close": 77.85152550415185}, {"date": "2026-06-23", "close": 76.62181731909847}, {"date": "2026-06-24", "close": 78.301418742586}, {"date": "2026-06-25", "close": 81.68061684460261}, {"date": "2026-06-26", "close": 81.35069513641757}, {"date": "2026-06-29", "close": 80.96078766310795}, {"date": "2026-06-30", "close": 81.97054804270462}, {"date": "2026-07-01", "close": 80.84081613285885}, {"date": "2026-07-02", "close": 80.57088018979834}, {"date": "2026-07-06", "close": 80.61087069988137}, {"date": "2026-07-07", "close": 78.69132621589561}, {"date": "2026-07-08", "close": 76.69180071174377}, {"date": "2026-07-09", "close": 77.03172004744958}, {"date": "2026-07-10", "close": 78.83129300118624}, {"date": "2026-07-13", "close": 78.54136180308423}, {"date": "2026-07-14", "close": 78.9912550415184}, {"date": "2026-07-15", "close": 79.12122419928826}, {"date": "2026-07-16", "close": 84.75988612099644}, {"date": "2026-07-17", "close": 82.2204887307236}, {"date": "2026-07-20", "close": 80.16097746144722}, {"date": "2026-07-21", "close": 80.88080664294188}, {"date": "2026-07-22", "close": 83.52018030842231}, {"date": "2026-07-23", "close": 84.28999762752076}, {"date": "2026-07-24", "close": 84.3799762752076}, {"date": "2026-07-27", "close": 84.63991459074734}, {"date": "2026-07-28", "close": 86.47947805456702}, {"date": "2026-07-29", "close": 84.58992645314353}, {"date": "2026-07-30", "close": 84.29999525504152}, {"date": "2026-07-31", "close": 83.36021826809015}, {"date": "2026-08-03", "close": 87.7591743772242}, {"date": "2026-08-04", "close": 89.43877580071174}, {"date": "2026-08-05", "close": 89.97864768683274}, {"date": "2026-08-06", "close": 88.21906524317912}, {"date": "2026-08-07", "close": 86.9493665480427}, {"date": "2026-08-10", "close": 86.60944721233689}, {"date": "2026-08-11", "close": 84.99982918149466}, {"date": "2026-08-12", "close": 84.73989086595493}, {"date": "2026-08-13", "close": 84.28}, {"date": "2026-08-14", "close": 83.34}, {"date": "2026-08-17", "close": 82.31}, {"date": "2026-08-18", "close": 80.77}, {"date": "2026-08-19", "close": 81.14}, {"date": "2026-08-20", "close": 79.33}, {"date": "2026-08-21", "close": 80.51}, {"date": "2026-08-24", "close": 79.99}, {"date": "2026-08-25", "close": 78.57}, {"date": "2026-08-26", "close": 79.97}, {"date": "2026-08-27", "close": 78.97}, {"date": "2026-08-28", "close": 78.58}, {"date": "2026-08-31", "close": 77.05}, {"date": "2026-09-01", "close": 74.64}, {"date": "2026-09-02", "close": 75.0}, {"date": "2026-09-03", "close": 75.4}, {"date": "2026-09-04", "close": 76.36}, {"date": "2026-09-08", "close": 75.11}, {"date": "2026-09-09", "close": 73.58}, {"date": "2026-09-10", "close": 73.09}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.454, "quote_recv_at": 1789282923.7248225, "score_total": 55, "score_strength": 18, "score_profit": 14, "score_growth": 11, "score_valuation": 11, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.1, "operating_margin": 16.9, "gross_margin": 42.8206, "roe_ttm": 9.47, "roa_ttm": 5.1, "dividend_yield": 0.1097, "forward_dividend_rate": 0.08, "div_per_share": 0.12, "payout_ratio": 3.2739, "revenue_growth_yoy": 8.5, "ev_ebitda": 15.98, "ev_revenue": 4.031, "revenue_ttm": 7942200000.0, "debt_equity": 0.4737, "current_ratio": 1.6158, "interest_coverage": 5.703617291729356, "altman_z": 3.314581513562636, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2017500000.0, "eps": 159100000.0, "equity": 1869900000.0}, {"period_end": "2020-12-31", "revenue": 3973200000.0, "eps": -33299999.0, "equity": 9189500000.0}, {"period_end": "2021-12-31", "revenue": 5152400000.0, "eps": 562500000.0, "equity": 9071200000.0}, {"period_end": "2022-12-31", "revenue": 5916300000.0, "eps": 604700000.0, "equity": 9257200000.0}, {"period_end": "2023-12-31", "revenue": 6876100000.0, "eps": 778700000.0, "equity": 9783800000.0}, {"period_end": "2024-12-31", "revenue": 7235000000.0, "eps": 838600000.0, "equity": 10245300000.0}, {"period_end": "2025-12-31", "revenue": 7650900000.0, "eps": 581400000.0, "equity": 10089800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1716800000.0, "eps": 186500000.0, "equity": 10484800000.0}, {"period_end": "2025-06-30", "revenue": 1887900000.0, "eps": -115300000.0, "equity": 10087300000.0}, {"period_end": "2025-09-30", "revenue": 1955000000.0, "eps": 244100000.0, "equity": 10122500000.0}, {"period_end": "2025-12-31", "revenue": 2091199999.0, "eps": 266100000.0, "equity": 10089800000.0}, {"period_end": "2026-03-31", "revenue": 1847200000.0, "eps": 192100000.0, "equity": 10175100000.0}, {"period_end": "2026-06-30", "revenue": 2048800000.0, "eps": 256800000.0, "equity": 10177300000.0}]}, "sma20d": 78.3995, "sma50d": 81.2156, "sma100d": 78.5551, "sma200d": 82.033, "sma20w": 78.008, "sma50w": 81.1003, "sma100w": 81.1306, "sma200w": 81.2534, "rsi": 30.53, "macd": -2.3384, "macd_signal": -1.7745, "macd_hist": -0.5639, "ytd_pct": -7.9132, "last_week_close": 76.36, "last_week_high": 78.905, "last_week_low": 74.03, "last_week_pct": -4.5115, "alpha_1y": -27.9178, "perf_1m_pct": -14.01, "perf_3m_pct": 3.73, "perf_6m_pct": -14.16, "perf_1y_pct": -8.18}, {"ticker": "TDY", "name": "Teledyne Technologies Incorporated", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 603.68, "change_pct": -0.018218254691202845, "day_change_pct": 1.22, "regular_change_pct": 1.22, "ext_price": 603.79, "ext_change_pct": 0.018221574344025583, "session": "closed", "volume": 242961.0, "market_cap": 27987745750.13373, "mcap_shares": 46353443.66440937, "pe_trailing": 29.16, "pe_forward": 26.67, "peg": 1.402, "ps": 4.390647864918067, "pb": 2.563332486159613, "fair_value": 500.9061248930917, "fair_value_low": 403.6273027812972, "fair_value_high": 613.6680497869343, "fair_value_agreement": 0.9949242598761926, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -20.52, "upside_pct": -17.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 20.7, "eps_next": 22.639295088113983, "rev_per_share": 137.51729097301842, "book_per_share": 235.54884247755103, "peg_growth_pct": 20.805, "breakout": "Bearish", "ath": 697.67, "ath_date": "2026-08-10", "atl": 7.81, "atl_date": "1999-12-14", "week52_high": 697.67, "week52_low": 483.02, "sparkline": [{"date": "2026-06-09", "close": 619.26}, {"date": "2026-06-10", "close": 601.35}, {"date": "2026-06-11", "close": 623.73}, {"date": "2026-06-12", "close": 626.02}, {"date": "2026-06-15", "close": 628.34}, {"date": "2026-06-16", "close": 630.07}, {"date": "2026-06-17", "close": 615.35}, {"date": "2026-06-18", "close": 619.58}, {"date": "2026-06-22", "close": 616.65}, {"date": "2026-06-23", "close": 612.91}, {"date": "2026-06-24", "close": 612.17}, {"date": "2026-06-25", "close": 627.19}, {"date": "2026-06-26", "close": 624.29}, {"date": "2026-06-29", "close": 641.22}, {"date": "2026-06-30", "close": 666.9}, {"date": "2026-07-01", "close": 661.2}, {"date": "2026-07-02", "close": 652.08}, {"date": "2026-07-06", "close": 654.98}, {"date": "2026-07-07", "close": 641.7}, {"date": "2026-07-08", "close": 639.51}, {"date": "2026-07-09", "close": 631.52}, {"date": "2026-07-10", "close": 634.6}, {"date": "2026-07-13", "close": 623.88}, {"date": "2026-07-14", "close": 623.1}, {"date": "2026-07-15", "close": 624.15}, {"date": "2026-07-16", "close": 630.86}, {"date": "2026-07-17", "close": 635.52}, {"date": "2026-07-20", "close": 626.59}, {"date": "2026-07-21", "close": 647.48}, {"date": "2026-07-22", "close": 650.5}, {"date": "2026-07-23", "close": 651.22}, {"date": "2026-07-24", "close": 655.35}, {"date": "2026-07-27", "close": 651.65}, {"date": "2026-07-28", "close": 649.67}, {"date": "2026-07-29", "close": 631.35}, {"date": "2026-07-30", "close": 649.18}, {"date": "2026-07-31", "close": 655.57}, {"date": "2026-08-03", "close": 670.56}, {"date": "2026-08-04", "close": 684.76}, {"date": "2026-08-05", "close": 683.73}, {"date": "2026-08-06", "close": 687.52}, {"date": "2026-08-07", "close": 691.3}, {"date": "2026-08-10", "close": 690.25}, {"date": "2026-08-11", "close": 681.74}, {"date": "2026-08-12", "close": 686.49}, {"date": "2026-08-13", "close": 673.66}, {"date": "2026-08-14", "close": 679.67}, {"date": "2026-08-17", "close": 677.27}, {"date": "2026-08-18", "close": 665.0}, {"date": "2026-08-19", "close": 648.63}, {"date": "2026-08-20", "close": 633.95}, {"date": "2026-08-21", "close": 636.15}, {"date": "2026-08-24", "close": 625.21}, {"date": "2026-08-25", "close": 626.9}, {"date": "2026-08-26", "close": 633.56}, {"date": "2026-08-27", "close": 626.5}, {"date": "2026-08-28", "close": 621.96}, {"date": "2026-08-31", "close": 612.95}, {"date": "2026-09-01", "close": 610.51}, {"date": "2026-09-02", "close": 606.36}, {"date": "2026-09-03", "close": 607.87}, {"date": "2026-09-04", "close": 610.65}, {"date": "2026-09-08", "close": 605.08}, {"date": "2026-09-09", "close": 595.23}, {"date": "2026-09-10", "close": 596.5}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.78, "quote_recv_at": 1789282923.7248225, "score_total": 65, "score_strength": 18, "score_profit": 13, "score_growth": 14, "score_valuation": 19, "score_momentum": 1, "score_profile": "technology", "score_coverage": "full", "profit_margin": 15.3, "operating_margin": 20.2, "gross_margin": 43.339, "roe_ttm": 9.15, "roa_ttm": 5.14, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.8, "ev_ebitda": 18.5, "ev_revenue": 4.603, "revenue_ttm": 6374400000.0, "debt_equity": 0.1856, "current_ratio": 2.1811, "interest_coverage": 24.600790513833992, "altman_z": 5.413405176079655, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3163600000.0, "eps": 402300000.0, "equity": 2714700000.0}, {"period_end": "2020-12-31", "revenue": 3086200000.0, "eps": 401900000.0, "equity": 3228600000.0}, {"period_end": "2021-12-31", "revenue": 4614300000.0, "eps": 445300000.0, "equity": 7622000000.0}, {"period_end": "2022-12-31", "revenue": 5458600000.0, "eps": 788600000.0, "equity": 8169200000.0}, {"period_end": "2023-12-31", "revenue": 5635500000.0, "eps": 885700000.0, "equity": 9221200000.0}, {"period_end": "2024-12-31", "revenue": 5670000000.0, "eps": 819200000.0, "equity": 9549400000.0}, {"period_end": "2025-12-31", "revenue": 6115400000.0, "eps": 894800000.0, "equity": 10513900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1449900000.0, "eps": 188600000.0, "equity": 9925200000.0}, {"period_end": "2025-06-30", "revenue": 1513700000.0, "eps": 209900000.0, "equity": 10376900000.0}, {"period_end": "2025-09-30", "revenue": 1539500000.0, "eps": 220700000.0, "equity": 10560800000.0}, {"period_end": "2025-12-31", "revenue": 1612300000.0, "eps": 275600000.0, "equity": 10513900000.0}, {"period_end": "2026-03-31", "revenue": 1560100000.0, "eps": 226800000.0, "equity": 10704400000.0}, {"period_end": "2026-06-30", "revenue": 1662500000.0, "eps": 251700000.0, "equity": 10918500000.0}]}, "sma20d": 629.6805, "sma50d": 643.8324, "sma100d": 635.7775, "sma200d": 615.4189, "sma20w": 633.004, "sma50w": 630.6372, "sma100w": 579.3383, "sma200w": 502.1001, "rsi": 29.66, "macd": -15.0087, "macd_signal": -11.3397, "macd_hist": -3.669, "ytd_pct": 18.1994, "last_week_close": 610.65, "last_week_high": 624.0, "last_week_low": 598.29, "last_week_pct": -1.1414, "alpha_1y": -6.5375, "perf_1m_pct": -12.5, "perf_3m_pct": -0.81, "perf_6m_pct": -8.98, "perf_1y_pct": 9.5}, {"ticker": "RYAAY", "name": "Ryanair Holdings PLC ADR", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 53.8, "change_pct": 0.0, "day_change_pct": 1.51, "regular_change_pct": 1.51, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2442082.0, "market_cap": 27881094820.184, "mcap_shares": 518235963.20044607, "pe_trailing": 12.75, "pe_forward": 13.11, "peg": 5.1, "ps": 1.7883043089632347, "pb": 2.492, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.22, "eps_next": 4.103737604881769, "rev_per_share": 30.08436524496797, "book_per_share": 21.58908507223114, "peg_growth_pct": 2.4998, "breakout": "Bearish", "ath": 74.24, "ath_date": "2026-01-05", "atl": 1.1034000000000002, "atl_date": "1997-10-27", "week52_high": 74.24, "week52_low": 52.89, "sparkline": [{"date": "2026-06-09", "close": 57.57833261713598}, {"date": "2026-06-10", "close": 55.344690403540184}, {"date": "2026-06-11", "close": 58.95822714020182}, {"date": "2026-06-12", "close": 59.89139322054851}, {"date": "2026-06-15", "close": 61.420197224520734}, {"date": "2026-06-16", "close": 61.69816158887932}, {"date": "2026-06-17", "close": 60.19913948108837}, {"date": "2026-06-18", "close": 60.79477740471392}, {"date": "2026-06-22", "close": 62.28387221377778}, {"date": "2026-06-23", "close": 61.906634862148266}, {"date": "2026-06-24", "close": 63.266674787759925}, {"date": "2026-06-25", "close": 63.703475931751996}, {"date": "2026-06-26", "close": 64.02114949101895}, {"date": "2026-06-29", "close": 63.85238541265837}, {"date": "2026-06-30", "close": 64.27925925792336}, {"date": "2026-07-01", "close": 63.01849231958261}, {"date": "2026-07-02", "close": 65.01387936372818}, {"date": "2026-07-06", "close": 66.5724652638817}, {"date": "2026-07-07", "close": 65.86762705425814}, {"date": "2026-07-08", "close": 65.03373396118238}, {"date": "2026-07-09", "close": 63.68362133429781}, {"date": "2026-07-10", "close": 64.16013167319824}, {"date": "2026-07-13", "close": 63.445366164847584}, {"date": "2026-07-14", "close": 63.82260351647711}, {"date": "2026-07-15", "close": 66.14559141861672}, {"date": "2026-07-16", "close": 65.87755435298523}, {"date": "2026-07-17", "close": 62.11510813541721}, {"date": "2026-07-20", "close": 58.48171680130138}, {"date": "2026-07-21", "close": 58.37251651530337}, {"date": "2026-07-22", "close": 57.985351864946765}, {"date": "2026-07-23", "close": 55.94032832716573}, {"date": "2026-07-24", "close": 56.43669326352035}, {"date": "2026-07-27", "close": 57.05218578460008}, {"date": "2026-07-28", "close": 59.355319089285516}, {"date": "2026-07-29", "close": 57.43935043495668}, {"date": "2026-07-30", "close": 59.73255644091503}, {"date": "2026-07-31", "close": 58.08462485221769}, {"date": "2026-08-03", "close": 59.52408316764609}, {"date": "2026-08-04", "close": 59.75241103836921}, {"date": "2026-08-05", "close": 60.74514091107845}, {"date": "2026-08-06", "close": 60.55}, {"date": "2026-08-07", "close": 60.19}, {"date": "2026-08-10", "close": 59.51}, {"date": "2026-08-11", "close": 59.37}, {"date": "2026-08-12", "close": 59.36}, {"date": "2026-08-13", "close": 59.17}, {"date": "2026-08-14", "close": 58.81}, {"date": "2026-08-17", "close": 57.34}, {"date": "2026-08-18", "close": 55.41}, {"date": "2026-08-19", "close": 54.79}, {"date": "2026-08-20", "close": 54.51}, {"date": "2026-08-21", "close": 55.8}, {"date": "2026-08-24", "close": 56.59}, {"date": "2026-08-25", "close": 57.28}, {"date": "2026-08-26", "close": 56.69}, {"date": "2026-08-27", "close": 55.45}, {"date": "2026-08-28", "close": 56.13}, {"date": "2026-08-31", "close": 55.37}, {"date": "2026-09-01", "close": 53.82}, {"date": "2026-09-02", "close": 54.42}, {"date": "2026-09-03", "close": 54.7}, {"date": "2026-09-04", "close": 55.36}, {"date": "2026-09-08", "close": 54.37}, {"date": "2026-09-09", "close": 54.25}, {"date": "2026-09-10", "close": 53.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.439, "quote_recv_at": 1789282923.7248225, "score_total": 59, "score_strength": 16, "score_profit": 16, "score_growth": 12, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 12.1, "operating_margin": 13.1, "gross_margin": 27.9254, "roe_ttm": 22.4, "roa_ttm": 7.02, "dividend_yield": 3.4858, "forward_dividend_rate": 1.875376, "div_per_share": 0.388, "payout_ratio": null, "revenue_growth_yoy": 1.1, "ev_ebitda": 5.79, "ev_revenue": 1.325, "revenue_ttm": 15590800000.0, "debt_equity": 0.0082, "current_ratio": 0.7897, "interest_coverage": null, "altman_z": 3.672173668820755, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 8494800000.0, "eps": 648700000.0, "equity": 5392435125.0}, {"period_end": "2021-03-31", "revenue": 1635800000.0, "eps": -1015100000.0, "equity": 4646600000.0}, {"period_end": "2022-03-31", "revenue": 4800900000.0, "eps": -240800000.0, "equity": 5545300000.0}, {"period_end": "2023-03-31", "revenue": 10775200000.0, "eps": 1313800000.0, "equity": 5643000000.0}, {"period_end": "2024-03-31", "revenue": 13443800000.0, "eps": 1917100000.0, "equity": 7614200000.0}, {"period_end": "2025-03-31", "revenue": 13948500000.0, "eps": 1611600000.0, "equity": 7036900000.0}, {"period_end": "2026-03-31", "revenue": 15648603127.0, "eps": 2188285648.0, "equity": 10111934568.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2297300000.0, "eps": -328200000.0, "equity": 7036900000.0}, {"period_end": "2025-06-30", "revenue": 4337600000.0, "eps": 819900000.0, "equity": 7401800000.0}, {"period_end": "2025-09-30", "revenue": 5479900000.0, "eps": 1718900000.0, "equity": 8969800000.0}, {"period_end": "2025-12-31", "revenue": 3214200000.0, "eps": 30400000.0, "equity": 8781300000.0}, {"period_end": "2026-03-31", "revenue": 2553918874.0, "eps": -402003865.0, "equity": 10111934568.0}, {"period_end": "2026-06-30", "revenue": 4384100000.0, "eps": 537700000.0, "equity": 9480500000.0}]}, "sma20d": 55.663, "sma50d": 59.1426, "sma100d": 58.8097, "sma200d": 62.5465, "sma20w": 58.5296, "sma50w": 59.4396, "sma100w": 59.1261, "sma200w": 51.4539, "rsi": 34.71, "macd": -1.3872, "macd_signal": -1.3121, "macd_hist": -0.075, "ytd_pct": -24.9784, "last_week_close": 55.36, "last_week_high": 56.4, "last_week_low": 53.73, "last_week_pct": -2.8179, "alpha_1y": -25.0295, "perf_1m_pct": -10.73, "perf_3m_pct": -4.24, "perf_6m_pct": -17.11, "perf_1y_pct": -9.85}, {"ticker": "ZM", "name": "Zoom Video Communications Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 95.57, "change_pct": 0.0, "day_change_pct": 0.12, "regular_change_pct": 0.12, "ext_price": 95.7577, "ext_change_pct": 0.19640054410380525, "session": "closed", "volume": 2247328.0, "market_cap": 27897474438.160202, "mcap_shares": 291906188.5336424, "pe_trailing": 8.87, "pe_forward": 15.58, "peg": 2.715, "ps": 5.587261180673176, "pb": 2.4680143750665344, "fair_value": 67.79900932609318, "fair_value_low": 0.0, "fair_value_high": 165.24093917282156, "fair_value_agreement": 0.0874154354807285, "fair_value_confidence": 35, "valuation_profile": "general", "margin_of_safety": -40.96, "upside_pct": -29.06, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.77, "eps_next": 6.134146341463414, "rev_per_share": 17.10498165551755, "book_per_share": 38.72343733711987, "peg_growth_pct": 3.2684, "breakout": "Neutral", "ath": 588.84, "ath_date": "2020-10-19", "atl": 55.06, "atl_date": "2024-08-12", "week52_high": 114.74, "week52_low": 70.7, "sparkline": [{"date": "2026-06-09", "close": 96.83}, {"date": "2026-06-10", "close": 93.96}, {"date": "2026-06-11", "close": 92.32}, {"date": "2026-06-12", "close": 93.68}, {"date": "2026-06-15", "close": 94.25}, {"date": "2026-06-16", "close": 92.07}, {"date": "2026-06-17", "close": 87.39}, {"date": "2026-06-18", "close": 86.36}, {"date": "2026-06-22", "close": 84.34}, {"date": "2026-06-23", "close": 86.445}, {"date": "2026-06-24", "close": 85.47}, {"date": "2026-06-25", "close": 82.88}, {"date": "2026-06-26", "close": 86.48}, {"date": "2026-06-29", "close": 86.14}, {"date": "2026-06-30", "close": 86.31}, {"date": "2026-07-01", "close": 90.13}, {"date": "2026-07-02", "close": 87.145}, {"date": "2026-07-06", "close": 84.96}, {"date": "2026-07-07", "close": 85.68}, {"date": "2026-07-08", "close": 87.4}, {"date": "2026-07-09", "close": 89.88}, {"date": "2026-07-10", "close": 89.76}, {"date": "2026-07-13", "close": 91.88}, {"date": "2026-07-14", "close": 91.15}, {"date": "2026-07-15", "close": 92.6}, {"date": "2026-07-16", "close": 92.92}, {"date": "2026-07-17", "close": 91.13}, {"date": "2026-07-20", "close": 90.91}, {"date": "2026-07-21", "close": 89.77}, {"date": "2026-07-22", "close": 85.81}, {"date": "2026-07-23", "close": 84.11}, {"date": "2026-07-24", "close": 87.99}, {"date": "2026-07-27", "close": 91.22}, {"date": "2026-07-28", "close": 91.48}, {"date": "2026-07-29", "close": 92.41}, {"date": "2026-07-30", "close": 92.32}, {"date": "2026-07-31", "close": 96.07}, {"date": "2026-08-03", "close": 98.25}, {"date": "2026-08-04", "close": 102.12}, {"date": "2026-08-05", "close": 100.64}, {"date": "2026-08-06", "close": 101.3}, {"date": "2026-08-07", "close": 104.5}, {"date": "2026-08-10", "close": 107.2}, {"date": "2026-08-11", "close": 106.06}, {"date": "2026-08-12", "close": 105.13}, {"date": "2026-08-13", "close": 109.84}, {"date": "2026-08-14", "close": 105.96}, {"date": "2026-08-17", "close": 105.56}, {"date": "2026-08-18", "close": 104.71}, {"date": "2026-08-19", "close": 107.47}, {"date": "2026-08-20", "close": 106.3}, {"date": "2026-08-21", "close": 107.43}, {"date": "2026-08-24", "close": 104.83}, {"date": "2026-08-25", "close": 100.92}, {"date": "2026-08-26", "close": 93.83}, {"date": "2026-08-27", "close": 100.27}, {"date": "2026-08-28", "close": 98.43}, {"date": "2026-08-31", "close": 96.68}, {"date": "2026-09-01", "close": 94.9}, {"date": "2026-09-02", "close": 95.86}, {"date": "2026-09-03", "close": 98.14}, {"date": "2026-09-04", "close": 101.33}, {"date": "2026-09-08", "close": 96.44}, {"date": "2026-09-09", "close": 96.18}, {"date": "2026-09-10", "close": 95.46}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171046.865, "quote_recv_at": 1789282923.7248225, "score_total": 71, "score_strength": 17, "score_profit": 17, "score_growth": 10, "score_valuation": 19, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 65.2, "operating_margin": 24.6, "gross_margin": 77.6634, "roe_ttm": 32.1, "roa_ttm": 6.11, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.9, "ev_ebitda": 15.71, "ev_revenue": 4.139, "revenue_ttm": 4993050000.0, "debt_equity": 0.0024, "current_ratio": 3.8256, "interest_coverage": null, "altman_z": 10.477073751549508, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 622658000.0, "eps": 25305000.0, "equity": 833943000.0}, {"period_end": "2021-01-31", "revenue": 2651368000.0, "eps": 672316000.0, "equity": 3860767000.0}, {"period_end": "2022-01-31", "revenue": 4099864000.0, "eps": 1375639000.0, "equity": 5780018000.0}, {"period_end": "2023-01-31", "revenue": 4392960000.0, "eps": 103711000.0, "equity": 6206607000.0}, {"period_end": "2024-01-31", "revenue": 4527224000.0, "eps": 637462000.0, "equity": 8019406000.0}, {"period_end": "2025-01-31", "revenue": 4665433000.0, "eps": 1010238000.0, "equity": 8935084000.0}, {"period_end": "2026-01-31", "revenue": 4868769000.0, "eps": 1900148000.0, "equity": 9808258000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1174715000.0, "eps": 254603000.0, "equity": 8902368000.0}, {"period_end": "2025-07-31", "revenue": 1217227000.0, "eps": 358592000.0, "equity": 8950077000.0}, {"period_end": "2025-10-31", "revenue": 1229835000.0, "eps": 612873000.0, "equity": 9286840000.0}, {"period_end": "2026-01-31", "revenue": 1246992000.0, "eps": 674080000.0, "equity": 9808258000.0}, {"period_end": "2026-04-30", "revenue": 1239006000.0, "eps": 425677000.0, "equity": 9971148000.0}, {"period_end": "2026-07-31", "revenue": 1277217000.0, "eps": 1542445000.0, "equity": 11303611000.0}]}, "sma20d": 101.027, "sma50d": 96.4493, "sma100d": 96.7837, "sma200d": 90.6687, "sma20w": 97.6693, "sma50w": 87.4537, "sma100w": 84.053, "sma200w": 76.4191, "rsi": 44.64, "macd": -0.6765, "macd_signal": 0.2223, "macd_hist": -0.8988, "ytd_pct": 10.7544, "last_week_close": 101.33, "last_week_high": 102.25, "last_week_low": 94.66, "last_week_pct": -5.6844, "alpha_1y": -3.741, "perf_1m_pct": -9.99, "perf_3m_pct": 1.6, "perf_6m_pct": 25.52, "perf_1y_pct": 11.49}, {"ticker": "LPLA", "name": "LPL Financial Holdings Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 353.78, "change_pct": 0.0, "day_change_pct": 1.88, "regular_change_pct": 1.88, "ext_price": 353.5, "ext_change_pct": -0.07914523149979442, "session": "closed", "volume": 428474.0, "market_cap": 27854140216.43652, "mcap_shares": 78732941.98777919, "pe_trailing": 27.86, "pe_forward": 12.48, "peg": 0.449, "ps": 1.4510537364594882, "pb": 4.838442655421467, "fair_value": 182.72473652147363, "fair_value_low": 55.29482843286074, "fair_value_high": 310.1546446100865, "fair_value_agreement": 0.12154349019312027, "fair_value_confidence": 60, "valuation_profile": "banks", "margin_of_safety": -93.61, "upside_pct": -48.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.7, "eps_next": 28.34775641025641, "rev_per_share": 243.80902726814838, "book_per_share": 73.11856834834863, "peg_growth_pct": 62.0416, "breakout": "Bearish", "ath": 403.575, "ath_date": "2025-07-31", "atl": 15.3825, "atl_date": "2016-02-12", "week52_high": 400.16, "week52_low": 260.15, "sparkline": [{"date": "2026-06-09", "close": 288.04687063643956}, {"date": "2026-06-10", "close": 288.9461428147829}, {"date": "2026-06-11", "close": 285.20916731811195}, {"date": "2026-06-12", "close": 295.4209024988544}, {"date": "2026-06-15", "close": 295.0811774537024}, {"date": "2026-06-16", "close": 303.05472410167937}, {"date": "2026-06-17", "close": 304.2537536728037}, {"date": "2026-06-18", "close": 293.7122853600021}, {"date": "2026-06-22", "close": 297.37931746502414}, {"date": "2026-06-23", "close": 294.86135536566303}, {"date": "2026-06-24", "close": 281.9218279106127}, {"date": "2026-06-25", "close": 277.10572579992987}, {"date": "2026-06-26", "close": 268.5326643663908}, {"date": "2026-06-29", "close": 269.02226810793326}, {"date": "2026-06-30", "close": 281.45220799525566}, {"date": "2026-07-01", "close": 293.03283526969835}, {"date": "2026-07-02", "close": 294.9412906704046}, {"date": "2026-07-06", "close": 304.5035515001213}, {"date": "2026-07-07", "close": 307.3312629053562}, {"date": "2026-07-08", "close": 300.576729654689}, {"date": "2026-07-09", "close": 311.2181170984177}, {"date": "2026-07-10", "close": 316.77362077796045}, {"date": "2026-07-13", "close": 320.80036175431974}, {"date": "2026-07-14", "close": 321.09012723400815}, {"date": "2026-07-15", "close": 328.8538437070383}, {"date": "2026-07-16", "close": 330.50250936733426}, {"date": "2026-07-17", "close": 324.63725638191767}, {"date": "2026-07-20", "close": 327.69478178828473}, {"date": "2026-07-21", "close": 327.96456344178773}, {"date": "2026-07-22", "close": 327.11525082890796}, {"date": "2026-07-23", "close": 323.0585341132706}, {"date": "2026-07-24", "close": 328.4341833571448}, {"date": "2026-07-27", "close": 331.4517411111411}, {"date": "2026-07-28", "close": 342.12310429414777}, {"date": "2026-07-29", "close": 337.50684044531897}, {"date": "2026-07-30", "close": 338.89571636520475}, {"date": "2026-07-31", "close": 353.41396608890204}, {"date": "2026-08-03", "close": 360.0585882955495}, {"date": "2026-08-04", "close": 353.95352939590805}, {"date": "2026-08-05", "close": 359.6289360325633}, {"date": "2026-08-06", "close": 358.75963959349815}, {"date": "2026-08-07", "close": 362.33674448068575}, {"date": "2026-08-10", "close": 371.80907809256814}, {"date": "2026-08-11", "close": 370.88982208803947}, {"date": "2026-08-12", "close": 376.370386419387}, {"date": "2026-08-13", "close": 374.65677332398843}, {"date": "2026-08-14", "close": 370.67}, {"date": "2026-08-17", "close": 368.2}, {"date": "2026-08-18", "close": 368.73}, {"date": "2026-08-19", "close": 359.23}, {"date": "2026-08-20", "close": 354.02}, {"date": "2026-08-21", "close": 361.35}, {"date": "2026-08-24", "close": 364.18}, {"date": "2026-08-25", "close": 361.88}, {"date": "2026-08-26", "close": 360.245}, {"date": "2026-08-27", "close": 361.22}, {"date": "2026-08-28", "close": 370.69}, {"date": "2026-08-31", "close": 370.135}, {"date": "2026-09-01", "close": 357.63}, {"date": "2026-09-02", "close": 355.1}, {"date": "2026-09-03", "close": 360.45}, {"date": "2026-09-04", "close": 359.33}, {"date": "2026-09-08", "close": 350.22}, {"date": "2026-09-09", "close": 349.6}, {"date": "2026-09-10", "close": 347.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170869.023, "quote_recv_at": 1789282923.7248225, "score_total": 58, "score_strength": 13, "score_profit": 16, "score_growth": 15, "score_valuation": 1, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 5.24, "operating_margin": 11.1, "gross_margin": 29.8903, "roe_ttm": 18.6, "roa_ttm": 5.4, "dividend_yield": 0.3392, "forward_dividend_rate": 1.2, "div_per_share": 1.2, "payout_ratio": 9.5394, "revenue_growth_yoy": 36.4, "ev_ebitda": 13.52, "ev_revenue": 1.712, "revenue_ttm": 19195802000.0, "debt_equity": 1.248, "current_ratio": 2.4594, "interest_coverage": 4.73341922446592, "altman_z": 3.272569313919684, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5624856000.0, "eps": 559880000.0, "equity": 1023873000.0}, {"period_end": "2020-12-31", "revenue": 5871640000.0, "eps": 472640000.0, "equity": 1314854000.0}, {"period_end": "2021-12-31", "revenue": 7720830000.0, "eps": 459866000.0, "equity": 1670533000.0}, {"period_end": "2022-12-31", "revenue": 8600825000.0, "eps": 845702000.0, "equity": 2167552000.0}, {"period_end": "2023-12-31", "revenue": 10052848000.0, "eps": 1066250000.0, "equity": 2078979000.0}, {"period_end": "2024-12-31", "revenue": 12385107000.0, "eps": 1058616000.0, "equity": 2930602000.0}, {"period_end": "2025-12-31", "revenue": 16989479000.0, "eps": 863024000.0, "equity": 5344485000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3670007000.0, "eps": 318573000.0, "equity": 3123783000.0}, {"period_end": "2025-06-30", "revenue": 3835025000.0, "eps": 273249000.0, "equity": 5074416000.0}, {"period_end": "2025-09-30", "revenue": 4551977000.0, "eps": -29517000.0, "equity": 5042938000.0}, {"period_end": "2025-12-31", "revenue": 4932470000.0, "eps": 300719000.0, "equity": 5344485000.0}, {"period_end": "2026-03-31", "revenue": 4938434000.0, "eps": 356404000.0, "equity": 5685702000.0}, {"period_end": "2026-06-30", "revenue": 5186623000.0, "eps": 379261000.0, "equity": 5756840000.0}]}, "sma20d": 361.255, "sma50d": 344.7785, "sma100d": 321.2987, "sma200d": 330.8277, "sma20w": 320.7516, "sma50w": 310.1189, "sma100w": 332.0124, "sma200w": 291.9498, "rsi": 43.29, "macd": 1.207, "macd_signal": 4.6276, "macd_hist": -3.4206, "ytd_pct": -0.7494, "last_week_close": 359.33, "last_week_high": 372.92, "last_week_low": 352.64, "last_week_pct": -1.5445, "alpha_1y": -8.6313, "perf_1m_pct": -6.37, "perf_3m_pct": 20.18, "perf_6m_pct": 14.74, "perf_1y_pct": 2.43}, {"ticker": "PBA", "name": "Pembina Pipeline Corp", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 47.82, "change_pct": 0.020916126333398892, "day_change_pct": -1.1, "regular_change_pct": -1.1, "ext_price": 47.81, "ext_change_pct": -0.020911752404847366, "session": "closed", "volume": 637406.0, "market_cap": 27799726884.243458, "mcap_shares": 581462599.5449374, "pe_trailing": 23.44, "pe_forward": 21.1, "peg": 1.696, "ps": 3.4915507264812176, "pb": 2.525, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.04, "eps_next": 2.2662369668246445, "rev_per_share": 13.695232790786502, "book_per_share": 18.937663366336636, "peg_growth_pct": 13.8208, "breakout": "Neutral", "ath": 51.58, "ath_date": "2026-07-24", "atl": 10.58, "atl_date": "2020-03-19", "week52_high": 51.58, "week52_low": 36.2, "sparkline": [{"date": "2026-06-09", "close": 47.58657755672987}, {"date": "2026-06-10", "close": 48.30863537457258}, {"date": "2026-06-11", "close": 48.13059372085794}, {"date": "2026-06-12", "close": 47.823966428349394}, {"date": "2026-06-15", "close": 47.73}, {"date": "2026-06-16", "close": 47.11}, {"date": "2026-06-17", "close": 46.2}, {"date": "2026-06-18", "close": 46.15}, {"date": "2026-06-22", "close": 46.42}, {"date": "2026-06-23", "close": 47.18}, {"date": "2026-06-24", "close": 46.49}, {"date": "2026-06-25", "close": 47.14}, {"date": "2026-06-26", "close": 47.2}, {"date": "2026-06-29", "close": 46.7}, {"date": "2026-06-30", "close": 46.25}, {"date": "2026-07-01", "close": 45.81}, {"date": "2026-07-02", "close": 46.44}, {"date": "2026-07-06", "close": 46.66}, {"date": "2026-07-07", "close": 47.72}, {"date": "2026-07-08", "close": 48.31}, {"date": "2026-07-09", "close": 47.95}, {"date": "2026-07-10", "close": 47.55}, {"date": "2026-07-13", "close": 49.65}, {"date": "2026-07-14", "close": 49.99}, {"date": "2026-07-15", "close": 50.33}, {"date": "2026-07-16", "close": 50.96}, {"date": "2026-07-17", "close": 51.29}, {"date": "2026-07-20", "close": 50.71}, {"date": "2026-07-21", "close": 50.43}, {"date": "2026-07-22", "close": 50.84}, {"date": "2026-07-23", "close": 51.21}, {"date": "2026-07-24", "close": 51.37}, {"date": "2026-07-27", "close": 49.91}, {"date": "2026-07-28", "close": 49.9}, {"date": "2026-07-29", "close": 50.41}, {"date": "2026-07-30", "close": 50.43}, {"date": "2026-07-31", "close": 48.93}, {"date": "2026-08-03", "close": 48.08}, {"date": "2026-08-04", "close": 48.38}, {"date": "2026-08-05", "close": 47.15}, {"date": "2026-08-06", "close": 48.0}, {"date": "2026-08-07", "close": 47.5}, {"date": "2026-08-10", "close": 47.84}, {"date": "2026-08-11", "close": 48.69}, {"date": "2026-08-12", "close": 48.88}, {"date": "2026-08-13", "close": 48.91}, {"date": "2026-08-14", "close": 49.33}, {"date": "2026-08-17", "close": 48.66}, {"date": "2026-08-18", "close": 49.36}, {"date": "2026-08-19", "close": 48.52}, {"date": "2026-08-20", "close": 49.17}, {"date": "2026-08-21", "close": 48.73}, {"date": "2026-08-24", "close": 48.73}, {"date": "2026-08-25", "close": 48.1}, {"date": "2026-08-26", "close": 48.64}, {"date": "2026-08-27", "close": 48.39}, {"date": "2026-08-28", "close": 48.01}, {"date": "2026-08-31", "close": 48.7}, {"date": "2026-09-01", "close": 49.03}, {"date": "2026-09-02", "close": 48.59}, {"date": "2026-09-03", "close": 48.6}, {"date": "2026-09-04", "close": 48.41}, {"date": "2026-09-08", "close": 49.16}, {"date": "2026-09-09", "close": 49.21}, {"date": "2026-09-10", "close": 48.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.041, "quote_recv_at": 1789282923.7248225, "score_total": 54, "score_strength": 5, "score_profit": 17, "score_growth": 10, "score_valuation": null, "score_momentum": 11, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 22.4, "operating_margin": 34.0, "gross_margin": 38.8847, "roe_ttm": 10.5, "roa_ttm": 4.51, "dividend_yield": 4.3561, "forward_dividend_rate": 2.083099, "div_per_share": 2.885, "payout_ratio": 100.2271, "revenue_growth_yoy": 20.1, "ev_ebitda": 13.88, "ev_revenue": 6.82, "revenue_ttm": 7962000000.0, "debt_equity": 0.7789, "current_ratio": 0.6182, "interest_coverage": 4.550600203055036, "altman_z": 1.2303358407739677, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7230000000.0, "eps": 1492000000.0, "equity": 16710000000.0}, {"period_end": "2020-12-31", "revenue": 5953000000.0, "eps": -316000000.0, "equity": 14955000000.0}, {"period_end": "2021-12-31", "revenue": 8627000000.0, "eps": 1242000000.0, "equity": 14303000000.0}, {"period_end": "2022-12-31", "revenue": 11611000000.0, "eps": 2971000000.0, "equity": 15729000000.0}, {"period_end": "2023-12-31", "revenue": 6331000000.0, "eps": 1776000000.0, "equity": 15813000000.0}, {"period_end": "2024-12-31", "revenue": 7384000000.0, "eps": 1864000000.0, "equity": 17510000000.0}, {"period_end": "2025-12-31", "revenue": 7778000000.0, "eps": 1694000000.0, "equity": 16771000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2312000000.0, "eps": 502000000.0, "equity": 17570000000.0}, {"period_end": "2025-06-30", "revenue": 1792000000.0, "eps": 417000000.0, "equity": 17039000000.0}, {"period_end": "2025-09-30", "revenue": 1791000000.0, "eps": 286000000.0, "equity": 17001000000.0}, {"period_end": "2025-12-31", "revenue": 1913000000.0, "eps": 489000000.0, "equity": 16771000000.0}, {"period_end": "2026-03-31", "revenue": 2071339090.0, "eps": 499286963.0, "equity": 16942671484.0}, {"period_end": "2026-06-30", "revenue": 2152000000.0, "eps": 512000000.0, "equity": 17070393056.0}]}, "sma20d": 48.7295, "sma50d": 48.9182, "sma100d": 47.8865, "sma200d": 44.6853, "sma20w": 48.0045, "sma50w": 45.4888, "sma100w": 41.1155, "sma200w": 36.2217, "rsi": 46.87, "macd": -0.0233, "macd_signal": -0.0462, "macd_hist": 0.0229, "ytd_pct": 28.503, "last_week_close": 48.41, "last_week_high": 49.345, "last_week_low": 47.89, "last_week_pct": -1.2188, "alpha_1y": 17.8044, "perf_1m_pct": -0.72, "perf_3m_pct": 0.06, "perf_6m_pct": 11.03, "perf_1y_pct": 32.59}, {"ticker": "INSM", "name": "Insmed Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.41, "change_pct": 0.0, "day_change_pct": 1.67, "regular_change_pct": 1.67, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1698268.0, "market_cap": 28260751000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 80.0, "peg": 1.092, "ps": 24.84, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 212.75, "ath_date": "2025-12-02", "atl": 2.64, "atl_date": "2011-11-25", "week52_high": 212.75, "week52_low": 90.39, "sparkline": [{"date": "2026-06-09", "close": 99.04}, {"date": "2026-06-10", "close": 91.88}, {"date": "2026-06-11", "close": 96.72}, {"date": "2026-06-12", "close": 97.85}, {"date": "2026-06-15", "close": 97.46}, {"date": "2026-06-16", "close": 95.52}, {"date": "2026-06-17", "close": 98.45}, {"date": "2026-06-18", "close": 95.8}, {"date": "2026-06-22", "close": 98.605}, {"date": "2026-06-23", "close": 102.15}, {"date": "2026-06-24", "close": 103.46}, {"date": "2026-06-25", "close": 104.47}, {"date": "2026-06-26", "close": 103.38}, {"date": "2026-06-29", "close": 104.74}, {"date": "2026-06-30", "close": 106.62}, {"date": "2026-07-01", "close": 107.0}, {"date": "2026-07-02", "close": 111.6}, {"date": "2026-07-06", "close": 111.54}, {"date": "2026-07-07", "close": 112.84}, {"date": "2026-07-08", "close": 116.53}, {"date": "2026-07-09", "close": 118.26}, {"date": "2026-07-10", "close": 115.61}, {"date": "2026-07-13", "close": 109.14}, {"date": "2026-07-14", "close": 110.11}, {"date": "2026-07-15", "close": 109.81}, {"date": "2026-07-16", "close": 107.46}, {"date": "2026-07-17", "close": 108.32}, {"date": "2026-07-20", "close": 107.02}, {"date": "2026-07-21", "close": 108.62}, {"date": "2026-07-22", "close": 106.64}, {"date": "2026-07-23", "close": 107.41}, {"date": "2026-07-24", "close": 106.92}, {"date": "2026-07-27", "close": 104.73}, {"date": "2026-07-28", "close": 104.13}, {"date": "2026-07-29", "close": 103.12}, {"date": "2026-07-30", "close": 101.49}, {"date": "2026-07-31", "close": 98.6}, {"date": "2026-08-03", "close": 98.45}, {"date": "2026-08-04", "close": 98.75}, {"date": "2026-08-05", "close": 99.02}, {"date": "2026-08-06", "close": 132.55}, {"date": "2026-08-07", "close": 131.1}, {"date": "2026-08-10", "close": 134.75}, {"date": "2026-08-11", "close": 132.57}, {"date": "2026-08-12", "close": 132.28}, {"date": "2026-08-13", "close": 126.33}, {"date": "2026-08-14", "close": 123.74}, {"date": "2026-08-17", "close": 128.32}, {"date": "2026-08-18", "close": 128.46}, {"date": "2026-08-19", "close": 130.66}, {"date": "2026-08-20", "close": 125.08}, {"date": "2026-08-21", "close": 125.77}, {"date": "2026-08-24", "close": 123.98}, {"date": "2026-08-25", "close": 123.89}, {"date": "2026-08-26", "close": 124.39}, {"date": "2026-08-27", "close": 121.39}, {"date": "2026-08-28", "close": 118.54}, {"date": "2026-08-31", "close": 121.82}, {"date": "2026-09-01", "close": 121.51}, {"date": "2026-09-02", "close": 126.63}, {"date": "2026-09-03", "close": 126.68}, {"date": "2026-09-04", "close": 126.29}, {"date": "2026-09-08", "close": 124.89}, {"date": "2026-09-09", "close": 128.8}, {"date": "2026-09-10", "close": 127.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171007.227, "quote_recv_at": 1789282923.7248225, "score_total": 43, "score_strength": 16, "score_profit": 0, "score_growth": 17, "score_valuation": 0, "score_momentum": 10, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -76.9, "operating_margin": -23.8, "gross_margin": 83.4554, "roe_ttm": -87.2, "roa_ttm": -22.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 296.1, "ev_ebitda": -6.05, "ev_revenue": 24.33, "revenue_ttm": 1137635000.0, "debt_equity": 0.7305, "current_ratio": 3.7241, "interest_coverage": -9.718796105045737, "altman_z": 8.414006075454903, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 136467000.0, "eps": -254337000.0, "equity": 261674000.0}, {"period_end": "2020-12-31", "revenue": 164413000.0, "eps": -294090000.0, "equity": 275884000.0}, {"period_end": "2021-12-31", "revenue": 188461000.0, "eps": -434654000.0, "equity": 410468000.0}, {"period_end": "2022-12-31", "revenue": 245358000.0, "eps": -481534000.0, "equity": 87951000.0}, {"period_end": "2023-12-31", "revenue": 305208000.0, "eps": -749567000.0, "equity": -331923000.0}, {"period_end": "2024-12-31", "revenue": 363707000.0, "eps": -913772000.0, "equity": 285379000.0}, {"period_end": "2025-12-31", "revenue": 606423000.0, "eps": -1276775000.0, "equity": 738976000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 92823000.0, "eps": -256583000.0, "equity": 99159000.0}, {"period_end": "2025-06-30", "revenue": 107415000.0, "eps": -321686000.0, "equity": 1249735000.0}, {"period_end": "2025-09-30", "revenue": 142342000.0, "eps": -370021000.0, "equity": 945571000.0}, {"period_end": "2025-12-31", "revenue": 263843000.0, "eps": -328485000.0, "equity": 738976000.0}, {"period_end": "2026-03-31", "revenue": 305964000.0, "eps": -163563000.0, "equity": 704852000.0}, {"period_end": "2026-06-30", "revenue": 425486000.0, "eps": -13242000.0, "equity": 757494000.0}]}, "sma20d": 125.2225, "sma50d": 117.0164, "sma100d": 114.9103, "sma200d": 139.7, "sma20w": 112.096, "sma50w": 133.2626, "sma100w": 130.6306, "sma200w": 87.0543, "rsi": 57.59, "macd": 2.6056, "macd_signal": 2.8418, "macd_hist": -0.2363, "ytd_pct": -25.6435, "last_week_close": 126.29, "last_week_high": 128.235, "last_week_low": 117.51, "last_week_pct": 2.4705, "alpha_1y": -27.5993, "perf_1m_pct": -3.99, "perf_3m_pct": 38.53, "perf_6m_pct": -8.69, "perf_1y_pct": -13.53}, {"ticker": "FTS", "name": "Fortis Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 54.36, "change_pct": -0.018392495861684774, "day_change_pct": -0.2, "regular_change_pct": -0.2, "ext_price": 54.37, "ext_change_pct": 0.018395879323027983, "session": "closed", "volume": 549723.0, "market_cap": 27779675750.285103, "mcap_shares": 510937571.27616525, "pe_trailing": 22.1, "pe_forward": 19.53, "peg": 2.505, "ps": 2.249184337323707, "pb": 1.62, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.46, "eps_next": 2.783717357910906, "rev_per_share": 24.17142921450797, "book_per_share": 33.55925925925926, "peg_growth_pct": 8.8224, "breakout": "Neutral", "ath": 59.4, "ath_date": "2026-07-28", "atl": 24.63, "atl_date": "2016-01-20", "week52_high": 59.4, "week52_low": 48.69, "sparkline": [{"date": "2026-06-09", "close": 55.326408071827984}, {"date": "2026-06-10", "close": 56.02071581026971}, {"date": "2026-06-11", "close": 55.961203718403276}, {"date": "2026-06-12", "close": 56.44721913531248}, {"date": "2026-06-15", "close": 56.79437300453335}, {"date": "2026-06-16", "close": 56.655511456845}, {"date": "2026-06-17", "close": 55.69339930500432}, {"date": "2026-06-18", "close": 55.63388721313789}, {"date": "2026-06-22", "close": 55.55453775731598}, {"date": "2026-06-23", "close": 56.23892681377997}, {"date": "2026-06-24", "close": 56.68526750277822}, {"date": "2026-06-25", "close": 57.2903071034203}, {"date": "2026-06-26", "close": 57.73664779241855}, {"date": "2026-06-29", "close": 57.30022578539804}, {"date": "2026-06-30", "close": 56.76461695860013}, {"date": "2026-07-01", "close": 56.18933340389127}, {"date": "2026-07-02", "close": 57.50851810693055}, {"date": "2026-07-06", "close": 56.43730045333474}, {"date": "2026-07-07", "close": 57.04234005397682}, {"date": "2026-07-08", "close": 57.210957647598384}, {"date": "2026-07-09", "close": 56.64559277486726}, {"date": "2026-07-10", "close": 56.93323455222169}, {"date": "2026-07-13", "close": 57.0125840080436}, {"date": "2026-07-14", "close": 57.25063237550934}, {"date": "2026-07-15", "close": 57.032421371999085}, {"date": "2026-07-16", "close": 58.192907163394544}, {"date": "2026-07-17", "close": 58.302012665149675}, {"date": "2026-07-20", "close": 57.825915930218194}, {"date": "2026-07-21", "close": 57.10185214584325}, {"date": "2026-07-22", "close": 57.86559065812916}, {"date": "2026-07-23", "close": 58.08380166163941}, {"date": "2026-07-24", "close": 58.361524757016106}, {"date": "2026-07-27", "close": 57.83583461219594}, {"date": "2026-07-28", "close": 57.86559065812916}, {"date": "2026-07-29", "close": 57.091933463865516}, {"date": "2026-07-30", "close": 57.002665326065866}, {"date": "2026-07-31", "close": 56.53648727311214}, {"date": "2026-08-03", "close": 56.07030922015841}, {"date": "2026-08-04", "close": 56.11990263004709}, {"date": "2026-08-05", "close": 55.8421795346704}, {"date": "2026-08-06", "close": 55.46526961951633}, {"date": "2026-08-07", "close": 55.64380589511563}, {"date": "2026-08-10", "close": 54.93957947469616}, {"date": "2026-08-11", "close": 55.61404984918241}, {"date": "2026-08-12", "close": 55.762830078848495}, {"date": "2026-08-13", "close": 55.87193558060362}, {"date": "2026-08-14", "close": 56.21908944982449}, {"date": "2026-08-17", "close": 55.98104108235875}, {"date": "2026-08-18", "close": 56.01079712829197}, {"date": "2026-08-19", "close": 56.23}, {"date": "2026-08-20", "close": 56.24}, {"date": "2026-08-21", "close": 54.9}, {"date": "2026-08-24", "close": 55.32}, {"date": "2026-08-25", "close": 55.07}, {"date": "2026-08-26", "close": 55.35}, {"date": "2026-08-27", "close": 54.85}, {"date": "2026-08-28", "close": 54.66}, {"date": "2026-08-31", "close": 55.18}, {"date": "2026-09-01", "close": 55.04}, {"date": "2026-09-02", "close": 55.05}, {"date": "2026-09-03", "close": 55.57}, {"date": "2026-09-04", "close": 55.26}, {"date": "2026-09-08", "close": 55.57}, {"date": "2026-09-09", "close": 55.12}, {"date": "2026-09-10", "close": 54.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.714, "quote_recv_at": 1789282923.7248225, "score_total": 51, "score_strength": 9, "score_profit": 14, "score_growth": 11, "score_valuation": 14, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 14.7, "operating_margin": 28.3, "gross_margin": 45.3567, "roe_ttm": 7.47, "roa_ttm": 2.96, "dividend_yield": 3.409, "forward_dividend_rate": 1.853152, "div_per_share": 2.535, "payout_ratio": 50.8749, "revenue_growth_yoy": 4.1, "ev_ebitda": 12.77, "ev_revenue": 6.16, "revenue_ttm": 12351000000.0, "debt_equity": 1.4223, "current_ratio": 0.5621, "interest_coverage": 2.4125500667556743, "altman_z": 0.6871164602667414, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8783000000.0, "eps": 1722000000.0, "equity": 18531000000.0}, {"period_end": "2020-12-31", "revenue": 8935000000.0, "eps": 1274000000.0, "equity": 18697000000.0}, {"period_end": "2021-12-31", "revenue": 9448000000.0, "eps": 1294000000.0, "equity": 19288000000.0}, {"period_end": "2022-12-31", "revenue": 11043000000.0, "eps": 1394000000.0, "equity": 21030000000.0}, {"period_end": "2023-12-31", "revenue": 11517000000.0, "eps": 1573000000.0, "equity": 21505000000.0}, {"period_end": "2024-12-31", "revenue": 11508000000.0, "eps": 1680000000.0, "equity": 23808000000.0}, {"period_end": "2025-12-31", "revenue": 12170000000.0, "eps": 1799000000.0, "equity": 23810000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3338000000.0, "eps": 520000000.0, "equity": 24135000000.0}, {"period_end": "2025-06-30", "revenue": 2815000000.0, "eps": 404000000.0, "equity": 23626000000.0}, {"period_end": "2025-09-30", "revenue": 2938000000.0, "eps": 431000000.0, "equity": 24201000000.0}, {"period_end": "2025-12-31", "revenue": 3079000000.0, "eps": 444000000.0, "equity": 23810000000.0}, {"period_end": "2026-03-31", "revenue": 3403000000.0, "eps": 523000000.0, "equity": 24445010000.0}, {"period_end": "2026-06-30", "revenue": 2931000000.0, "eps": 396000000.0, "equity": 25297000000.0}]}, "sma20d": 55.4905, "sma50d": 56.6118, "sma100d": 56.4463, "sma200d": 55.3408, "sma20w": 56.0316, "sma50w": 55.9275, "sma100w": 52.0585, "sma200w": 45.0638, "rsi": 37.66, "macd": -0.439, "macd_signal": -0.4544, "macd_hist": 0.0154, "ytd_pct": 6.4214, "last_week_close": 55.26, "last_week_high": 55.76, "last_week_low": 54.28, "last_week_pct": -1.6287, "alpha_1y": 4.4475, "perf_1m_pct": -2.04, "perf_3m_pct": -2.75, "perf_6m_pct": -4.21, "perf_1y_pct": 14.09}, {"ticker": "LVS", "name": "Las Vegas Sands Corp", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.81, "change_pct": -0.046696240952594024, "day_change_pct": 0.54, "regular_change_pct": 0.54, "ext_price": 43.0, "ext_change_pct": 0.44382153702405447, "session": "closed", "volume": 3985362.0, "market_cap": 27742338462.921448, "mcap_shares": 647731460.7266273, "pe_trailing": 16.59, "pe_forward": 12.03, "peg": 0.905, "ps": 2.0221837206007325, "pb": 47.749291674563594, "fair_value": 74.09823846475354, "fair_value_low": 56.23848145806499, "fair_value_high": 95.98882933503559, "fair_value_agreement": 0.8512576460522393, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 42.23, "upside_pct": 73.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.58, "eps_next": 3.5602660016625105, "rev_per_share": 21.18007358266955, "book_per_share": 0.896976656573439, "peg_growth_pct": 18.3434, "breakout": "Bearish", "ath": 148.76, "ath_date": "2007-10-29", "atl": 1.38, "atl_date": "2009-03-09", "week52_high": 70.4545, "week52_low": 42.11, "sparkline": [{"date": "2026-06-09", "close": 51.3154792746114}, {"date": "2026-06-10", "close": 50.480919689119176}, {"date": "2026-06-11", "close": 50.28221502590674}, {"date": "2026-06-12", "close": 50.34182642487047}, {"date": "2026-06-15", "close": 49.417849740932645}, {"date": "2026-06-16", "close": 48.623031088082904}, {"date": "2026-06-17", "close": 47.818277202072544}, {"date": "2026-06-18", "close": 48.40445595854922}, {"date": "2026-06-22", "close": 47.49041450777202}, {"date": "2026-06-23", "close": 47.450673575129535}, {"date": "2026-06-24", "close": 47.450673575129535}, {"date": "2026-06-25", "close": 45.980259067357515}, {"date": "2026-06-26", "close": 46.81481865284974}, {"date": "2026-06-29", "close": 46.06967616580311}, {"date": "2026-06-30", "close": 45.890841968911914}, {"date": "2026-07-01", "close": 45.950453367875646}, {"date": "2026-07-02", "close": 46.68566062176166}, {"date": "2026-07-06", "close": 46.27831606217617}, {"date": "2026-07-07", "close": 45.76168393782384}, {"date": "2026-07-08", "close": 45.890841968911914}, {"date": "2026-07-09", "close": 46.149158031088085}, {"date": "2026-07-10", "close": 46.387603626943005}, {"date": "2026-07-13", "close": 45.60272020725389}, {"date": "2026-07-14", "close": 44.48997409326425}, {"date": "2026-07-15", "close": 44.49990932642487}, {"date": "2026-07-16", "close": 45.40401554404146}, {"date": "2026-07-17", "close": 45.06621761658031}, {"date": "2026-07-20", "close": 45.513303108808294}, {"date": "2026-07-21", "close": 45.17550518134715}, {"date": "2026-07-22", "close": 44.95693005181347}, {"date": "2026-07-23", "close": 45.73187823834197}, {"date": "2026-07-24", "close": 45.781554404145076}, {"date": "2026-07-27", "close": 47.450673575129535}, {"date": "2026-07-28", "close": 47.9375}, {"date": "2026-07-29", "close": 48.23555699481865}, {"date": "2026-07-30", "close": 49.54700777202073}, {"date": "2026-07-31", "close": 48.5733549222798}, {"date": "2026-08-03", "close": 46.97378238341969}, {"date": "2026-08-04", "close": 46.02}, {"date": "2026-08-05", "close": 45.85}, {"date": "2026-08-06", "close": 46.11}, {"date": "2026-08-07", "close": 45.77}, {"date": "2026-08-10", "close": 45.46}, {"date": "2026-08-11", "close": 45.72}, {"date": "2026-08-12", "close": 45.68}, {"date": "2026-08-13", "close": 45.77}, {"date": "2026-08-14", "close": 46.23}, {"date": "2026-08-17", "close": 45.43}, {"date": "2026-08-18", "close": 45.47}, {"date": "2026-08-19", "close": 46.58}, {"date": "2026-08-20", "close": 45.97}, {"date": "2026-08-21", "close": 47.03}, {"date": "2026-08-24", "close": 46.97}, {"date": "2026-08-25", "close": 47.27}, {"date": "2026-08-26", "close": 46.23}, {"date": "2026-08-27", "close": 44.24}, {"date": "2026-08-28", "close": 45.04}, {"date": "2026-08-31", "close": 43.81}, {"date": "2026-09-01", "close": 43.84}, {"date": "2026-09-02", "close": 44.54}, {"date": "2026-09-03", "close": 44.51}, {"date": "2026-09-04", "close": 44.37}, {"date": "2026-09-08", "close": 43.98}, {"date": "2026-09-09", "close": 43.33}, {"date": "2026-09-10", "close": 42.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170798.45, "quote_recv_at": 1789282923.7248225, "score_total": 53, "score_strength": 10, "score_profit": 20, "score_growth": 10, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 12.6, "operating_margin": 19.7, "gross_margin": 79.3352, "roe_ttm": 122.9, "roa_ttm": 9.55, "dividend_yield": 2.6863, "forward_dividend_rate": 1.15, "div_per_share": 1.15, "payout_ratio": 53.4778, "revenue_growth_yoy": -0.7, "ev_ebitda": 8.55, "ev_revenue": 2.878, "revenue_ttm": 13719000000.0, "debt_equity": 26.2685, "current_ratio": 0.9968, "interest_coverage": 4.101986754966887, "altman_z": 2.45335004260171, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12127000000.0, "eps": 2698000000.0, "equity": 6507000000.0}, {"period_end": "2020-12-31", "revenue": 2940000000.0, "eps": -1685000000.0, "equity": 3538000000.0}, {"period_end": "2021-12-31", "revenue": 4234000000.0, "eps": -961000000.0, "equity": 2248000000.0}, {"period_end": "2022-12-31", "revenue": 4110000000.0, "eps": 1832000000.0, "equity": 3656000000.0}, {"period_end": "2023-12-31", "revenue": 10372000000.0, "eps": 1221000000.0, "equity": 4118000000.0}, {"period_end": "2024-12-31", "revenue": 11298000000.0, "eps": 1446000000.0, "equity": 2884000000.0}, {"period_end": "2025-12-31", "revenue": 13017000000.0, "eps": 1627000000.0, "equity": 1590000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2862000000.0, "eps": 352000000.0, "equity": 2699000000.0}, {"period_end": "2025-06-30", "revenue": 3175000000.0, "eps": 461000000.0, "equity": 1991000000.0}, {"period_end": "2025-09-30", "revenue": 3331000000.0, "eps": 419000000.0, "equity": 1571000000.0}, {"period_end": "2025-12-31", "revenue": 3649000000.0, "eps": 395000000.0, "equity": 1590000000.0}, {"period_end": "2026-03-31", "revenue": 3585000000.0, "eps": 567000000.0, "equity": 1200000000.0}, {"period_end": "2026-06-30", "revenue": 3154000000.0, "eps": 373000000.0, "equity": 581000000.0}]}, "sma20d": 45.1605, "sma50d": 45.896, "sma100d": 48.4988, "sma200d": 53.905, "sma20w": 47.7552, "sma50w": 51.1956, "sma100w": 50.6289, "sma200w": 48.9182, "rsi": 33.28, "macd": -0.8334, "macd_signal": -0.6099, "macd_hist": -0.2235, "ytd_pct": -33.0714, "last_week_close": 44.37, "last_week_high": 45.3, "last_week_low": 43.36, "last_week_pct": -3.5159, "alpha_1y": -34.979, "perf_1m_pct": -6.82, "perf_3m_pct": -15.61, "perf_6m_pct": -21.28, "perf_1y_pct": -19.39}, {"ticker": "CPRT", "name": "Copart Inc", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 1, "in_ndx": 1, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.95, "change_pct": 0.0, "day_change_pct": -2.6, "regular_change_pct": -2.6, "ext_price": 30.0, "ext_change_pct": 0.16694490818030286, "session": "closed", "volume": 21860312.0, "market_cap": 27731757740.59974, "mcap_shares": 925935149.9365523, "pe_trailing": 18.6, "pe_forward": 18.32, "peg": 3.705, "ps": 5.978131673229636, "pb": 3.0483520365778776, "fair_value": 45.00157783554418, "fair_value_low": 37.422144949889585, "fair_value_high": 53.6671338625363, "fair_value_agreement": 0.9742177812768565, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 33.45, "upside_pct": 50.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.61, "eps_next": 1.634825327510917, "rev_per_share": 5.009926451455988, "book_per_share": 9.824980724215267, "peg_growth_pct": 5.0209, "breakout": "Bearish", "ath": 64.38, "ath_date": "2024-11-27", "atl": 0.11, "atl_date": "1996-12-10", "week52_high": 49.05, "week52_low": 26.81, "sparkline": [{"date": "2026-06-09", "close": 31.31}, {"date": "2026-06-10", "close": 31.36}, {"date": "2026-06-11", "close": 31.06}, {"date": "2026-06-12", "close": 30.75}, {"date": "2026-06-15", "close": 30.3}, {"date": "2026-06-16", "close": 30.74}, {"date": "2026-06-17", "close": 29.52}, {"date": "2026-06-18", "close": 30.23}, {"date": "2026-06-22", "close": 29.48}, {"date": "2026-06-23", "close": 29.6}, {"date": "2026-06-24", "close": 30.4}, {"date": "2026-06-25", "close": 30.05}, {"date": "2026-06-26", "close": 30.55}, {"date": "2026-06-29", "close": 28.1}, {"date": "2026-06-30", "close": 28.19}, {"date": "2026-07-01", "close": 28.79}, {"date": "2026-07-02", "close": 30.01}, {"date": "2026-07-06", "close": 29.24}, {"date": "2026-07-07", "close": 29.27}, {"date": "2026-07-08", "close": 28.59}, {"date": "2026-07-09", "close": 28.33}, {"date": "2026-07-10", "close": 27.515}, {"date": "2026-07-13", "close": 27.445}, {"date": "2026-07-14", "close": 27.52}, {"date": "2026-07-15", "close": 27.28}, {"date": "2026-07-16", "close": 28.29}, {"date": "2026-07-17", "close": 27.61}, {"date": "2026-07-20", "close": 27.49}, {"date": "2026-07-21", "close": 27.17}, {"date": "2026-07-22", "close": 27.17}, {"date": "2026-07-23", "close": 27.2}, {"date": "2026-07-24", "close": 27.94}, {"date": "2026-07-27", "close": 29.79}, {"date": "2026-07-28", "close": 30.69}, {"date": "2026-07-29", "close": 30.82}, {"date": "2026-07-30", "close": 29.565}, {"date": "2026-07-31", "close": 29.12}, {"date": "2026-08-03", "close": 29.35}, {"date": "2026-08-04", "close": 29.4}, {"date": "2026-08-05", "close": 28.91}, {"date": "2026-08-06", "close": 29.01}, {"date": "2026-08-07", "close": 29.66}, {"date": "2026-08-10", "close": 29.59}, {"date": "2026-08-11", "close": 29.4}, {"date": "2026-08-12", "close": 28.99}, {"date": "2026-08-13", "close": 29.39}, {"date": "2026-08-14", "close": 31.61}, {"date": "2026-08-17", "close": 31.7}, {"date": "2026-08-18", "close": 31.51}, {"date": "2026-08-19", "close": 33.85}, {"date": "2026-08-20", "close": 34.33}, {"date": "2026-08-21", "close": 33.8}, {"date": "2026-08-24", "close": 33.26}, {"date": "2026-08-25", "close": 33.33}, {"date": "2026-08-26", "close": 32.67}, {"date": "2026-08-27", "close": 32.76}, {"date": "2026-08-28", "close": 32.99}, {"date": "2026-08-31", "close": 32.99}, {"date": "2026-09-01", "close": 32.465}, {"date": "2026-09-02", "close": 32.16}, {"date": "2026-09-03", "close": 33.58}, {"date": "2026-09-04", "close": 33.72}, {"date": "2026-09-08", "close": 32.6}, {"date": "2026-09-09", "close": 32.03}, {"date": "2026-09-10", "close": 30.75}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171128.319, "quote_recv_at": 1789282923.7248225, "score_total": 59, "score_strength": 17, "score_profit": 19, "score_growth": 10, "score_valuation": 11, "score_momentum": 2, "score_profile": "default", "score_coverage": "full", "profit_margin": 33.5, "operating_margin": 37.5, "gross_margin": 47.5233, "roe_ttm": 17.6, "roa_ttm": 11.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.1, "ev_ebitda": 12.73, "ev_revenue": 5.16, "revenue_ttm": 4638867000.0, "debt_equity": 0.0017, "current_ratio": 7.9123, "interest_coverage": null, "altman_z": 24.224487075222594, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 2205583000.0, "eps": 699907000.0, "equity": 2489516000.0}, {"period_end": "2021-07-31", "revenue": 2692511000.0, "eps": 936495000.0, "equity": 3529201000.0}, {"period_end": "2022-07-31", "revenue": 3500921000.0, "eps": 1090130000.0, "equity": 4625599000.0}, {"period_end": "2023-07-31", "revenue": 3869518000.0, "eps": 1237741000.0, "equity": 5987440000.0}, {"period_end": "2024-07-31", "revenue": 4236823000.0, "eps": 1363020000.0, "equity": 7524011000.0}, {"period_end": "2025-07-31", "revenue": 4646958000.0, "eps": 1552449000.0, "equity": 9187033000.0}, {"period_end": "2026-07-31", "revenue": 4666209000.0, "eps": 1484270000.0, "equity": 9097295000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1211716000.0, "eps": 406609000.0, "equity": 8781193000.0}, {"period_end": "2025-07-31", "revenue": 1125097000.0, "eps": 396354000.0, "equity": 9187033000.0}, {"period_end": "2025-10-31", "revenue": 1155030000.0, "eps": 403714000.0, "equity": 9600157000.0}, {"period_end": "2026-01-31", "revenue": 1121674000.0, "eps": 350732000.0, "equity": 9789045000.0}, {"period_end": "2026-04-30", "revenue": 1237066000.0, "eps": 402401000.0, "equity": 8774264000.0}, {"period_end": "2026-07-31", "revenue": 1152439000.0, "eps": 327423000.0, "equity": 9097295000.0}]}, "sma20d": 32.5748, "sma50d": 30.253, "sma100d": 31.1696, "sma200d": 34.3065, "sma20w": 31.1643, "sma50w": 32.5589, "sma100w": 39.9486, "sma200w": 45.2258, "rsi": 43.35, "macd": 0.5054, "macd_signal": 0.7945, "macd_hist": -0.2891, "ytd_pct": -23.4994, "last_week_close": 33.72, "last_week_high": 34.435, "last_week_low": 31.894000000000002, "last_week_pct": -11.1803, "alpha_1y": -54.178, "perf_1m_pct": 4.59, "perf_3m_pct": -1.95, "perf_6m_pct": -13.5, "perf_1y_pct": -36.03}, {"ticker": "FOXA", "name": "Fox Corp Class A", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.94, "change_pct": 0.0, "day_change_pct": 1.17, "regular_change_pct": 1.17, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2988229.0, "market_cap": 27731553478.69881, "mcap_shares": 420557377.59628165, "pe_trailing": 16.99, "pe_forward": 11.32, "peg": 1.168, "ps": 1.619266231384959, "pb": 2.3848945200119376, "fair_value": 71.08772866971293, "fair_value_low": 55.244128092698276, "fair_value_high": 90.68580867360954, "fair_value_agreement": 0.9614639014634675, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 7.24, "upside_pct": 7.81, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.88, "eps_next": 5.8250883392226145, "rev_per_share": 40.722148539836766, "book_per_share": 27.649021559104398, "peg_growth_pct": 14.5504, "breakout": "Neutral", "ath": 76.39, "ath_date": "2026-01-09", "atl": 19.81, "atl_date": "2020-03-23", "week52_high": 76.39, "week52_low": 48.34, "sparkline": [{"date": "2026-06-09", "close": 68.0278189057661}, {"date": "2026-06-10", "close": 67.70918743548148}, {"date": "2026-06-11", "close": 68.00790443887331}, {"date": "2026-06-12", "close": 65.5683822445067}, {"date": "2026-06-15", "close": 54.52581035245538}, {"date": "2026-06-16", "close": 52.116159858427956}, {"date": "2026-06-17", "close": 51.10052204689573}, {"date": "2026-06-18", "close": 52.00663029051761}, {"date": "2026-06-22", "close": 49.178775991741624}, {"date": "2026-06-23", "close": 48.581341984957966}, {"date": "2026-06-24", "close": 49.58702256304379}, {"date": "2026-06-25", "close": 48.65104261908272}, {"date": "2026-06-26", "close": 49.885739566435625}, {"date": "2026-06-29", "close": 50.17449933638106}, {"date": "2026-06-30", "close": 51.936929656392856}, {"date": "2026-07-01", "close": 53.898504645332544}, {"date": "2026-07-02", "close": 56.23845450523521}, {"date": "2026-07-06", "close": 55.63106326500515}, {"date": "2026-07-07", "close": 54.685126087597695}, {"date": "2026-07-08", "close": 53.161669370299364}, {"date": "2026-07-09", "close": 53.510172540923165}, {"date": "2026-07-10", "close": 53.888547411886144}, {"date": "2026-07-13", "close": 55.66093496534434}, {"date": "2026-07-14", "close": 54.63533992036572}, {"date": "2026-07-15", "close": 55.75055006636189}, {"date": "2026-07-16", "close": 56.567043208966226}, {"date": "2026-07-17", "close": 57.37357911812416}, {"date": "2026-07-20", "close": 57.23417784987464}, {"date": "2026-07-21", "close": 57.32379295089219}, {"date": "2026-07-22", "close": 56.20858280489603}, {"date": "2026-07-23", "close": 54.8543990561864}, {"date": "2026-07-24", "close": 55.073458192007074}, {"date": "2026-07-27", "close": 56.39777024037752}, {"date": "2026-07-28", "close": 57.473151452588105}, {"date": "2026-07-29", "close": 58.697891166494614}, {"date": "2026-07-30", "close": 58.568447131691485}, {"date": "2026-07-31", "close": 57.98097035835422}, {"date": "2026-08-03", "close": 58.44896033033476}, {"date": "2026-08-04", "close": 58.827335201297736}, {"date": "2026-08-05", "close": 58.429045863441964}, {"date": "2026-08-06", "close": 61.5257454652706}, {"date": "2026-08-07", "close": 63.756165757262934}, {"date": "2026-08-10", "close": 63.148774517032884}, {"date": "2026-08-11", "close": 61.8742486358944}, {"date": "2026-08-12", "close": 62.78035687951629}, {"date": "2026-08-13", "close": 65.17009290665094}, {"date": "2026-08-14", "close": 68.7447397139065}, {"date": "2026-08-17", "close": 68.89409821560241}, {"date": "2026-08-18", "close": 68.7347824804601}, {"date": "2026-08-19", "close": 67.6693585016959}, {"date": "2026-08-20", "close": 67.6693585016959}, {"date": "2026-08-21", "close": 68.24687804158678}, {"date": "2026-08-24", "close": 68.9140126824952}, {"date": "2026-08-25", "close": 70.02922282849137}, {"date": "2026-08-26", "close": 69.30234478690457}, {"date": "2026-08-27", "close": 66.93252322666272}, {"date": "2026-08-28", "close": 68.12739124023005}, {"date": "2026-08-31", "close": 67.06196726146585}, {"date": "2026-09-01", "close": 65.64804011207787}, {"date": "2026-09-02", "close": 67.52}, {"date": "2026-09-03", "close": 67.71}, {"date": "2026-09-04", "close": 65.42}, {"date": "2026-09-08", "close": 65.23}, {"date": "2026-09-09", "close": 63.86}, {"date": "2026-09-10", "close": 65.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.539, "quote_recv_at": 1789282923.7248225, "score_total": 83, "score_strength": 18, "score_profit": 15, "score_growth": 16, "score_valuation": 17, "score_momentum": 17, "score_profile": "comms", "score_coverage": "full", "profit_margin": 9.84, "operating_margin": 25.2, "gross_margin": 36.6285, "roe_ttm": 14.3, "roa_ttm": 9.5, "dividend_yield": 1.6985, "forward_dividend_rate": 1.12, "div_per_share": 0.56, "payout_ratio": 17.0326, "revenue_growth_yoy": 28.1, "ev_ebitda": 9.45, "ev_revenue": 1.705, "revenue_ttm": 17126000000.0, "debt_equity": 0.5681, "current_ratio": 3.1695, "interest_coverage": 9.313868613138686, "altman_z": 3.2570120740698814, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 12303000000.0, "eps": 999000000.0, "equity": 10111000000.0}, {"period_end": "2021-06-30", "revenue": 12909000000.0, "eps": 2150000000.0, "equity": 11123000000.0}, {"period_end": "2022-06-30", "revenue": 13974000000.0, "eps": 1205000000.0, "equity": 11339000000.0}, {"period_end": "2023-06-30", "revenue": 14913000000.0, "eps": 1239000000.0, "equity": 10378000000.0}, {"period_end": "2024-06-30", "revenue": 13980000000.0, "eps": 1501000000.0, "equity": 10714000000.0}, {"period_end": "2025-06-30", "revenue": 16300000000.0, "eps": 2263000000.0, "equity": 11962000000.0}, {"period_end": "2026-06-30", "revenue": 17126000000.0, "eps": 1685000000.0, "equity": 11628000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4371000000.0, "eps": 346000000.0, "equity": 11526000000.0}, {"period_end": "2025-06-30", "revenue": 3287000000.0, "eps": 717000000.0, "equity": 11962000000.0}, {"period_end": "2025-09-30", "revenue": 3738000000.0, "eps": 599000000.0, "equity": 12208000000.0}, {"period_end": "2025-12-31", "revenue": 5182000000.0, "eps": 229000000.0, "equity": 10928000000.0}, {"period_end": "2026-03-31", "revenue": 3994000000.0, "eps": 166000000.0, "equity": 10969000000.0}, {"period_end": "2026-06-30", "revenue": 4212000000.0, "eps": 691000000.0, "equity": 11628000000.0}]}, "sma20d": 67.5075, "sma50d": 61.5428, "sma100d": 61.6912, "sma200d": 63.4331, "sma20w": 61.5885, "sma50w": 60.5984, "sma100w": 59.9502, "sma200w": 47.6786, "rsi": 49.99, "macd": 0.8825, "macd_signal": 1.6852, "macd_hist": -0.8027, "ytd_pct": -9.3252, "last_week_close": 65.42, "last_week_high": 68.72, "last_week_low": 65.17, "last_week_pct": 0.7949, "alpha_1y": 3.0262, "perf_1m_pct": 5.34, "perf_3m_pct": -3.74, "perf_6m_pct": 12.94, "perf_1y_pct": 11.69}, {"ticker": "DTE", "name": "DTE Energy Company", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 132.57, "change_pct": -0.0075426157791667866, "day_change_pct": -1.31, "regular_change_pct": -1.31, "ext_price": 132.58, "ext_change_pct": 0.007543184732608681, "session": "closed", "volume": 1683960.0, "market_cap": 27589480342.358704, "mcap_shares": 208096849.76888445, "pe_trailing": 21.28, "pe_forward": 16.05, "peg": 1.726, "ps": 1.675644114324853, "pb": 2.2709260303200844, "fair_value": 94.46656991195721, "fair_value_low": 71.06211575644166, "fair_value_high": 117.87102406747276, "fair_value_agreement": 0.7532837616967486, "fair_value_confidence": 85, "valuation_profile": "utility", "margin_of_safety": -40.34, "upside_pct": -28.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.23, "eps_next": 8.260436137071652, "rev_per_share": 79.12181283996505, "book_per_share": 58.38147003903646, "peg_growth_pct": 12.3296, "breakout": "Neutral", "ath": 155.745, "ath_date": "2026-07-07", "atl": 6.382978723404255, "atl_date": "1974-12-27", "week52_high": 155.745, "week52_low": 126.23, "sparkline": [{"date": "2026-06-09", "close": 144.8010980100679}, {"date": "2026-06-10", "close": 144.92015338356023}, {"date": "2026-06-11", "close": 144.6423575120781}, {"date": "2026-06-12", "close": 146.25952633534916}, {"date": "2026-06-15", "close": 146.87464576505963}, {"date": "2026-06-16", "close": 147.67826953613297}, {"date": "2026-06-17", "close": 146.03133686948883}, {"date": "2026-06-18", "close": 146.39842427109025}, {"date": "2026-06-22", "close": 146.83}, {"date": "2026-06-23", "close": 149.19}, {"date": "2026-06-24", "close": 151.1}, {"date": "2026-06-25", "close": 152.81}, {"date": "2026-06-26", "close": 154.43}, {"date": "2026-06-29", "close": 154.02}, {"date": "2026-06-30", "close": 152.37}, {"date": "2026-07-01", "close": 150.57}, {"date": "2026-07-02", "close": 154.06}, {"date": "2026-07-06", "close": 151.36}, {"date": "2026-07-07", "close": 153.84}, {"date": "2026-07-08", "close": 151.39}, {"date": "2026-07-09", "close": 149.27}, {"date": "2026-07-10", "close": 150.27}, {"date": "2026-07-13", "close": 150.64}, {"date": "2026-07-14", "close": 149.07}, {"date": "2026-07-15", "close": 146.95}, {"date": "2026-07-16", "close": 148.91}, {"date": "2026-07-17", "close": 148.19}, {"date": "2026-07-20", "close": 145.95}, {"date": "2026-07-21", "close": 145.03}, {"date": "2026-07-22", "close": 148.55}, {"date": "2026-07-23", "close": 148.13}, {"date": "2026-07-24", "close": 149.46}, {"date": "2026-07-27", "close": 147.23}, {"date": "2026-07-28", "close": 146.08}, {"date": "2026-07-29", "close": 143.52}, {"date": "2026-07-30", "close": 141.7}, {"date": "2026-07-31", "close": 141.87}, {"date": "2026-08-03", "close": 141.72}, {"date": "2026-08-04", "close": 141.72}, {"date": "2026-08-05", "close": 139.66}, {"date": "2026-08-06", "close": 139.97}, {"date": "2026-08-07", "close": 139.87}, {"date": "2026-08-10", "close": 136.78}, {"date": "2026-08-11", "close": 137.64}, {"date": "2026-08-12", "close": 138.68}, {"date": "2026-08-13", "close": 139.53}, {"date": "2026-08-14", "close": 140.84}, {"date": "2026-08-17", "close": 141.15}, {"date": "2026-08-18", "close": 140.21}, {"date": "2026-08-19", "close": 139.18}, {"date": "2026-08-20", "close": 138.15}, {"date": "2026-08-21", "close": 135.22}, {"date": "2026-08-24", "close": 135.66}, {"date": "2026-08-25", "close": 136.14}, {"date": "2026-08-26", "close": 137.71}, {"date": "2026-08-27", "close": 136.24}, {"date": "2026-08-28", "close": 135.86}, {"date": "2026-08-31", "close": 135.63}, {"date": "2026-09-01", "close": 136.06}, {"date": "2026-09-02", "close": 136.05}, {"date": "2026-09-03", "close": 137.07}, {"date": "2026-09-04", "close": 136.08}, {"date": "2026-09-08", "close": 137.26}, {"date": "2026-09-09", "close": 136.06}, {"date": "2026-09-10", "close": 134.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.378, "quote_recv_at": 1789282923.7248225, "score_total": 40, "score_strength": 10, "score_profit": 13, "score_growth": 5, "score_valuation": 11, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 8.0, "operating_margin": 13.6, "gross_margin": 29.3471, "roe_ttm": 11.0, "roa_ttm": 2.77, "dividend_yield": 1.7576, "forward_dividend_rate": 2.33, "div_per_share": 4.585, "payout_ratio": 69.3707, "revenue_growth_yoy": -1.5, "ev_ebitda": 12.71, "ev_revenue": 3.386, "revenue_ttm": 16465000000.0, "debt_equity": 0.161, "current_ratio": 0.757, "interest_coverage": 2.0288461538461537, "altman_z": 0.9181420520760761, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12168000000.0, "eps": 1169000000.0, "equity": 11672000000.0}, {"period_end": "2020-12-31", "revenue": 11423000000.0, "eps": 1368000000.0, "equity": 12425000000.0}, {"period_end": "2021-12-31", "revenue": 14964000000.0, "eps": 907000000.0, "equity": 8705000000.0}, {"period_end": "2022-12-31", "revenue": 19228000000.0, "eps": 1083000000.0, "equity": 10397000000.0}, {"period_end": "2023-12-31", "revenue": 12745000000.0, "eps": 1397000000.0, "equity": 11050000000.0}, {"period_end": "2024-12-31", "revenue": 12457000000.0, "eps": 1401000000.0, "equity": 11699000000.0}, {"period_end": "2025-12-31", "revenue": 15814000000.0, "eps": 1462000000.0, "equity": 12303000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4440000000.0, "eps": 444000000.0, "equity": 11921000000.0}, {"period_end": "2025-06-30", "revenue": 3419000000.0, "eps": 228000000.0, "equity": 11722000000.0}, {"period_end": "2025-09-30", "revenue": 3527000000.0, "eps": 418000000.0, "equity": 12158000000.0}, {"period_end": "2025-12-31", "revenue": 4240000000.0, "eps": 372000000.0, "equity": 12303000000.0}, {"period_end": "2026-03-31", "revenue": 5141000000.0, "eps": 247000000.0, "equity": 12323000000.0}, {"period_end": "2026-06-30", "revenue": 3336000000.0, "eps": 282000000.0, "equity": 12149000000.0}]}, "sma20d": 137.222, "sma50d": 142.4504, "sma100d": 144.0414, "sma200d": 141.4915, "sma20w": 143.4732, "sma50w": 144.4842, "sma100w": 138.0288, "sma200w": 121.4451, "rsi": 35.86, "macd": -1.7361, "macd_signal": -1.9282, "macd_hist": 0.1922, "ytd_pct": 4.4075, "last_week_close": 136.08, "last_week_high": 137.665, "last_week_low": 134.35, "last_week_pct": -2.5794, "alpha_1y": -6.9577, "perf_1m_pct": -2.4, "perf_3m_pct": -7.3, "perf_6m_pct": -6.86, "perf_1y_pct": 2.73}, {"ticker": "ATO", "name": "Atmos Energy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.185, "change_pct": -0.003063913229974541, "day_change_pct": -0.98, "regular_change_pct": -0.98, "ext_price": 163.19, "ext_change_pct": 0.0030640071084937046, "session": "closed", "volume": 970687.0, "market_cap": 27574134960.945637, "mcap_shares": 168969513.82404336, "pe_trailing": 19.64, "pe_forward": 18.42, "peg": 1.988, "ps": 5.602761208809145, "pb": 1.8071850926864768, "fair_value": 99.54274058661309, "fair_value_low": 78.98580427456224, "fair_value_high": 120.21017226149166, "fair_value_agreement": 0.8034608697999893, "fair_value_confidence": 89, "valuation_profile": "utility", "margin_of_safety": -63.93, "upside_pct": -39.0, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.31, "eps_next": 8.859391965255156, "rev_per_share": 29.126709834325723, "book_per_share": 90.3006563414096, "peg_growth_pct": 9.8782, "breakout": "Bearish", "ath": 192.5099, "ath_date": "2026-04-09", "atl": 2.5208666666666666, "atl_date": "1984-08-30", "week52_high": 192.5099, "week52_low": 160.1, "sparkline": [{"date": "2026-06-09", "close": 166.62710816254}, {"date": "2026-06-10", "close": 168.26733443904754}, {"date": "2026-06-11", "close": 167.23349484658218}, {"date": "2026-06-12", "close": 168.95324724558705}, {"date": "2026-06-15", "close": 168.59537969434902}, {"date": "2026-06-16", "close": 168.62520199028552}, {"date": "2026-06-17", "close": 168.63514275559768}, {"date": "2026-06-18", "close": 169.10235872526954}, {"date": "2026-06-22", "close": 168.58543892903685}, {"date": "2026-06-23", "close": 170.07655372586188}, {"date": "2026-06-24", "close": 171.56766852268692}, {"date": "2026-06-25", "close": 172.6412711764009}, {"date": "2026-06-26", "close": 174.13238597322592}, {"date": "2026-06-29", "close": 173.80434071792445}, {"date": "2026-06-30", "close": 171.24956403269758}, {"date": "2026-07-01", "close": 172.00506219642224}, {"date": "2026-07-02", "close": 175.8223160762943}, {"date": "2026-07-06", "close": 172.8003234213956}, {"date": "2026-07-07", "close": 176.52811041345814}, {"date": "2026-07-08", "close": 176.04101291316198}, {"date": "2026-07-09", "close": 173.68505153417843}, {"date": "2026-07-10", "close": 175.1562848003791}, {"date": "2026-07-13", "close": 178.43673735339416}, {"date": "2026-07-14", "close": 177.39295699561663}, {"date": "2026-07-15", "close": 173.94351143229477}, {"date": "2026-07-16", "close": 176.9853856178178}, {"date": "2026-07-17", "close": 176.62751806657982}, {"date": "2026-07-20", "close": 176.279591280654}, {"date": "2026-07-21", "close": 174.01309678947996}, {"date": "2026-07-22", "close": 177.412838526241}, {"date": "2026-07-23", "close": 176.9853856178178}, {"date": "2026-07-24", "close": 178.1583959246535}, {"date": "2026-07-27", "close": 177.1643193934368}, {"date": "2026-07-28", "close": 178.31744816964815}, {"date": "2026-07-29", "close": 176.61757730126763}, {"date": "2026-07-30", "close": 173.22777632981874}, {"date": "2026-07-31", "close": 171.75654306361807}, {"date": "2026-08-03", "close": 171.8658914820519}, {"date": "2026-08-04", "close": 171.6273131145599}, {"date": "2026-08-05", "close": 171.1799786755124}, {"date": "2026-08-06", "close": 170.9612818386447}, {"date": "2026-08-07", "close": 169.18188484776687}, {"date": "2026-08-10", "close": 166.925331121905}, {"date": "2026-08-11", "close": 168.20768984717452}, {"date": "2026-08-12", "close": 168.58543892903685}, {"date": "2026-08-13", "close": 168.95324724558705}, {"date": "2026-08-14", "close": 168.91348418433836}, {"date": "2026-08-17", "close": 168.89360265371403}, {"date": "2026-08-18", "close": 169.4999893377562}, {"date": "2026-08-19", "close": 170.29525056272956}, {"date": "2026-08-20", "close": 169.50993010306837}, {"date": "2026-08-21", "close": 165.86166923350314}, {"date": "2026-08-24", "close": 167.82}, {"date": "2026-08-25", "close": 167.56}, {"date": "2026-08-26", "close": 169.46}, {"date": "2026-08-27", "close": 167.22}, {"date": "2026-08-28", "close": 166.65}, {"date": "2026-08-31", "close": 166.13}, {"date": "2026-09-01", "close": 167.7}, {"date": "2026-09-02", "close": 167.68}, {"date": "2026-09-03", "close": 169.12}, {"date": "2026-09-04", "close": 167.56}, {"date": "2026-09-08", "close": 168.07}, {"date": "2026-09-09", "close": 166.59}, {"date": "2026-09-10", "close": 164.81}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.075, "quote_recv_at": 1789282923.7248225, "score_total": 56, "score_strength": 13, "score_profit": 17, "score_growth": 14, "score_valuation": 11, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 28.5, "operating_margin": 37.2, "gross_margin": 62.2124, "roe_ttm": 9.79, "roa_ttm": 3.89, "dividend_yield": 2.4512, "forward_dividend_rate": 4.0, "div_per_share": 3.87, "payout_ratio": 45.0719, "revenue_growth_yoy": 4.8, "ev_ebitda": 14.08, "ev_revenue": 7.65, "revenue_ttm": 4921526000.0, "debt_equity": 0.6766, "current_ratio": 0.8137, "interest_coverage": 13.952005317970308, "altman_z": 1.6285440272094576, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2901848000.0, "eps": 511406000.0, "equity": 5750223000.0}, {"period_end": "2020-09-30", "revenue": 2821137000.0, "eps": 601443000.0, "equity": 6791203000.0}, {"period_end": "2021-09-30", "revenue": 3407490000.0, "eps": 665563000.0, "equity": 7906889000.0}, {"period_end": "2022-09-30", "revenue": 4201662000.0, "eps": 774398000.0, "equity": 9419091000.0}, {"period_end": "2023-09-30", "revenue": 4275357000.0, "eps": 885320000.0, "equity": 10870064000.0}, {"period_end": "2024-09-30", "revenue": 4165187000.0, "eps": 1042895000.0, "equity": 12157669000.0}, {"period_end": "2025-09-30", "revenue": 4702755000.0, "eps": 1198754000.0, "equity": 13558890000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1950502000.0, "eps": 485576000.0, "equity": 13137965000.0}, {"period_end": "2025-06-30", "revenue": 838774000.0, "eps": 186342000.0, "equity": 13385838000.0}, {"period_end": "2025-09-30", "revenue": 737480000.0, "eps": 174978000.0, "equity": 13558890000.0}, {"period_end": "2025-12-31", "revenue": 1342585000.0, "eps": 402964000.0, "equity": 14282892000.0}, {"period_end": "2026-03-31", "revenue": 1962402000.0, "eps": 581899000.0, "equity": 14908650000.0}, {"period_end": "2026-06-30", "revenue": 879059000.0, "eps": 242689000.0, "equity": 15258058000.0}]}, "sma20d": 168.267, "sma50d": 172.4072, "sma100d": 174.6334, "sma200d": 175.4497, "sma20w": 172.2717, "sma50w": 179.4606, "sma100w": 169.7714, "sma200w": 143.2233, "rsi": 36.18, "macd": -1.5346, "macd_signal": -1.5295, "macd_hist": -0.0051, "ytd_pct": -1.5652, "last_week_close": 167.56, "last_week_high": 169.58, "last_week_low": 164.62, "last_week_pct": -2.611, "alpha_1y": -9.6888, "perf_1m_pct": -2.02, "perf_3m_pct": -2.05, "perf_6m_pct": -10.07, "perf_1y_pct": 2.15}, {"ticker": "DG", "name": "Dollar General Corporation", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 124.57, "change_pct": -0.008026970621291632, "day_change_pct": 1.29, "regular_change_pct": 1.29, "ext_price": 124.65, "ext_change_pct": 0.06422091996468854, "session": "closed", "volume": 2228148.0, "market_cap": 27487527982.1139, "mcap_shares": 220641579.56424707, "pe_trailing": 15.97, "pe_forward": 15.6, "peg": 1.634, "ps": 0.6298989239174974, "pb": 2.9592603769799326, "fair_value": 124.24043854158703, "fair_value_low": 83.00991034269026, "fair_value_high": 182.74137160165657, "fair_value_agreement": 0.8793787364975415, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -0.27, "upside_pct": -0.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.8, "eps_next": 7.985897435897436, "rev_per_share": 197.77776285948568, "book_per_share": 42.09835706553807, "peg_growth_pct": 9.7747, "breakout": "Bearish", "ath": 262.205, "ath_date": "2022-04-21", "atl": 21.3, "atl_date": "2010-02-05", "week52_high": 158.23, "week52_low": 95.11, "sparkline": [{"date": "2026-06-09", "close": 108.8237665919669}, {"date": "2026-06-10", "close": 109.4008171004999}, {"date": "2026-06-11", "close": 113.75854335459404}, {"date": "2026-06-12", "close": 114.2162041027409}, {"date": "2026-06-15", "close": 115.79811842785728}, {"date": "2026-06-16", "close": 113.17154369936218}, {"date": "2026-06-17", "close": 108.1372754697466}, {"date": "2026-06-18", "close": 112.87306929839683}, {"date": "2026-06-22", "close": 111.88810377521116}, {"date": "2026-06-23", "close": 113.99732287536632}, {"date": "2026-06-24", "close": 118.56398121013619}, {"date": "2026-06-25", "close": 116.96216859162215}, {"date": "2026-06-26", "close": 118.90225219789693}, {"date": "2026-06-29", "close": 116.92237200482676}, {"date": "2026-06-30", "close": 114.52462765040511}, {"date": "2026-07-01", "close": 114.61416997069472}, {"date": "2026-07-02", "close": 117.56906654025168}, {"date": "2026-07-06", "close": 115.67872866747112}, {"date": "2026-07-07", "close": 115.43}, {"date": "2026-07-08", "close": 114.8}, {"date": "2026-07-09", "close": 115.73}, {"date": "2026-07-10", "close": 118.92}, {"date": "2026-07-13", "close": 123.44}, {"date": "2026-07-14", "close": 120.14}, {"date": "2026-07-15", "close": 121.28}, {"date": "2026-07-16", "close": 127.16}, {"date": "2026-07-17", "close": 125.75}, {"date": "2026-07-20", "close": 124.75}, {"date": "2026-07-21", "close": 123.2}, {"date": "2026-07-22", "close": 120.24}, {"date": "2026-07-23", "close": 115.16}, {"date": "2026-07-24", "close": 117.23}, {"date": "2026-07-27", "close": 123.22}, {"date": "2026-07-28", "close": 125.97}, {"date": "2026-07-29", "close": 128.68}, {"date": "2026-07-30", "close": 127.5}, {"date": "2026-07-31", "close": 127.05}, {"date": "2026-08-03", "close": 127.72}, {"date": "2026-08-04", "close": 127.26}, {"date": "2026-08-05", "close": 126.94}, {"date": "2026-08-06", "close": 127.45}, {"date": "2026-08-07", "close": 126.59}, {"date": "2026-08-10", "close": 122.42}, {"date": "2026-08-11", "close": 120.07}, {"date": "2026-08-12", "close": 119.6}, {"date": "2026-08-13", "close": 122.08}, {"date": "2026-08-14", "close": 123.28}, {"date": "2026-08-17", "close": 120.08}, {"date": "2026-08-18", "close": 120.84}, {"date": "2026-08-19", "close": 122.31}, {"date": "2026-08-20", "close": 120.58}, {"date": "2026-08-21", "close": 123.41}, {"date": "2026-08-24", "close": 125.33}, {"date": "2026-08-25", "close": 122.58}, {"date": "2026-08-26", "close": 122.78}, {"date": "2026-08-27", "close": 125.89}, {"date": "2026-08-28", "close": 122.89}, {"date": "2026-08-31", "close": 126.75}, {"date": "2026-09-01", "close": 131.09}, {"date": "2026-09-02", "close": 130.89}, {"date": "2026-09-03", "close": 131.26}, {"date": "2026-09-04", "close": 133.21}, {"date": "2026-09-08", "close": 127.87}, {"date": "2026-09-09", "close": 124.57}, {"date": "2026-09-10", "close": 122.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169624.639, "quote_recv_at": 1789282923.7248225, "score_total": 73, "score_strength": 14, "score_profit": 13, "score_growth": 18, "score_valuation": 17, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.9, "operating_margin": 6.81, "gross_margin": 31.1612, "roe_ttm": 19.7, "roa_ttm": 4.89, "dividend_yield": 1.8945, "forward_dividend_rate": 2.36, "div_per_share": 2.36, "payout_ratio": 30.533, "revenue_growth_yoy": 5.2, "ev_ebitda": 11.75, "ev_revenue": 0.947, "revenue_ttm": 43637998000.0, "debt_equity": 0.6613, "current_ratio": 1.2088, "interest_coverage": 12.257182756343362, "altman_z": 2.656701513154343, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 27753973000.0, "eps": 1712555000.0, "equity": 6702500000.0}, {"period_end": "2021-01-31", "revenue": 33746839000.0, "eps": 2655050000.0, "equity": 6661238000.0}, {"period_end": "2022-01-31", "revenue": 34220449000.0, "eps": 2399232000.0, "equity": 6261986000.0}, {"period_end": "2023-01-31", "revenue": 37844863000.0, "eps": 2415989000.0, "equity": 5541772000.0}, {"period_end": "2024-01-31", "revenue": 38691609000.0, "eps": 1661274000.0, "equity": 6749119000.0}, {"period_end": "2025-01-31", "revenue": 40612308000.0, "eps": 1125253000.0, "equity": 7413707000.0}, {"period_end": "2026-01-31", "revenue": 42724369000.0, "eps": 1512311000.0, "equity": 8511962000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 10435979000.0, "eps": 391928000.0, "equity": 7703663000.0}, {"period_end": "2025-07-31", "revenue": 10727737000.0, "eps": 411426000.0, "equity": 8012131000.0}, {"period_end": "2025-10-31", "revenue": 10649450000.0, "eps": 282657000.0, "equity": 8186140000.0}, {"period_end": "2026-01-31", "revenue": 10911203000.0, "eps": 426300000.0, "equity": 8511962000.0}, {"period_end": "2026-04-30", "revenue": 10786965000.0, "eps": 444127000.0, "equity": 8843284000.0}, {"period_end": "2026-07-31", "revenue": 11290380000.0, "eps": 550315000.0, "equity": 9288648000.0}]}, "sma20d": 125.034, "sma50d": 123.2804, "sma100d": 117.5811, "sma200d": 126.4592, "sma20w": 117.5817, "sma50w": 121.1607, "sma100w": 114.8026, "sma200w": 117.896, "rsi": 46.37, "macd": 1.3162, "macd_signal": 1.5394, "macd_hist": -0.2232, "ytd_pct": -4.8511, "last_week_close": 133.21, "last_week_high": 134.125, "last_week_low": 122.725, "last_week_pct": -6.486, "alpha_1y": 10.5532, "perf_1m_pct": 2.43, "perf_3m_pct": 12.42, "perf_6m_pct": -14.24, "perf_1y_pct": 20.03}, {"ticker": "AWK", "name": "American Water Works", "sector": "Utilities", "industry": "Utilities - Regulated Water", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 137.68, "change_pct": -0.007262691553483118, "day_change_pct": -1.54, "regular_change_pct": -1.54, "ext_price": 137.69, "ext_change_pct": 0.007263219058680204, "session": "closed", "volume": 1403644.0, "market_cap": 27361406260.36689, "mcap_shares": 198717454.13876745, "pe_trailing": 24.2, "pe_forward": 21.05, "peg": 2.478, "ps": 5.178161669259442, "pb": 2.345598479242768, "fair_value": 81.191330917635, "fair_value_low": 55.019643923932385, "fair_value_high": 107.36301791133761, "fair_value_agreement": 0.6998612801176312, "fair_value_confidence": 83, "valuation_profile": "utility", "margin_of_safety": -69.57, "upside_pct": -41.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.69, "eps_next": 6.541092636579572, "rev_per_share": 26.59051779271539, "book_per_share": 58.701436421654996, "peg_growth_pct": 9.7654, "breakout": "Neutral", "ath": 189.65, "ath_date": "2021-12-31", "atl": 16.22, "atl_date": "2009-03-09", "week52_high": 145.64, "week52_low": 120.57, "sparkline": [{"date": "2026-06-09", "close": 124.70966229783505}, {"date": "2026-06-10", "close": 125.6335847541163}, {"date": "2026-06-11", "close": 123.63672009054068}, {"date": "2026-06-12", "close": 125.4845650031032}, {"date": "2026-06-15", "close": 126.04090540688547}, {"date": "2026-06-16", "close": 127.63044941769193}, {"date": "2026-06-17", "close": 124.59044649702456}, {"date": "2026-06-18", "close": 124.25266839472818}, {"date": "2026-06-22", "close": 124.10364864371508}, {"date": "2026-06-23", "close": 125.77266985506186}, {"date": "2026-06-24", "close": 128.79280347559416}, {"date": "2026-06-25", "close": 129.15045087802562}, {"date": "2026-06-26", "close": 131.81293709612646}, {"date": "2026-06-29", "close": 131.63411339491074}, {"date": "2026-06-30", "close": 130.72012558869702}, {"date": "2026-07-01", "close": 130.92875324011536}, {"date": "2026-07-02", "close": 135.96562082435838}, {"date": "2026-07-06", "close": 132.22025774889562}, {"date": "2026-07-07", "close": 133.9389522105801}, {"date": "2026-07-08", "close": 131.01816509072322}, {"date": "2026-07-09", "close": 129.69685663174036}, {"date": "2026-07-10", "close": 129.8359417326859}, {"date": "2026-07-13", "close": 130.6704523383593}, {"date": "2026-07-14", "close": 130.71019093862947}, {"date": "2026-07-15", "close": 128.36561352268993}, {"date": "2026-07-16", "close": 133.45215435727064}, {"date": "2026-07-17", "close": 134.2270570625388}, {"date": "2026-07-20", "close": 132.77659815267788}, {"date": "2026-07-21", "close": 130.6704523383593}, {"date": "2026-07-22", "close": 132.95542185389363}, {"date": "2026-07-23", "close": 133.53163155781095}, {"date": "2026-07-24", "close": 133.77999780949946}, {"date": "2026-07-27", "close": 133.68065130882405}, {"date": "2026-07-28", "close": 137.1379095323281}, {"date": "2026-07-29", "close": 137.18758278266583}, {"date": "2026-07-30", "close": 135.91594757402066}, {"date": "2026-07-31", "close": 133.29319995618997}, {"date": "2026-08-03", "close": 130.4419553868059}, {"date": "2026-08-04", "close": 133.13424555510932}, {"date": "2026-08-05", "close": 133.28326530612244}, {"date": "2026-08-06", "close": 133.9389522105801}, {"date": "2026-08-07", "close": 134.42575006388958}, {"date": "2026-08-10", "close": 134.56483516483513}, {"date": "2026-08-11", "close": 136.06}, {"date": "2026-08-12", "close": 134.92}, {"date": "2026-08-13", "close": 136.46}, {"date": "2026-08-14", "close": 136.2}, {"date": "2026-08-17", "close": 134.35}, {"date": "2026-08-18", "close": 136.27}, {"date": "2026-08-19", "close": 138.71}, {"date": "2026-08-20", "close": 137.21}, {"date": "2026-08-21", "close": 135.39}, {"date": "2026-08-24", "close": 139.91}, {"date": "2026-08-25", "close": 137.6}, {"date": "2026-08-26", "close": 137.49}, {"date": "2026-08-27", "close": 136.69}, {"date": "2026-08-28", "close": 138.3}, {"date": "2026-08-31", "close": 138.23}, {"date": "2026-09-01", "close": 137.4}, {"date": "2026-09-02", "close": 139.49}, {"date": "2026-09-03", "close": 140.89}, {"date": "2026-09-04", "close": 140.7}, {"date": "2026-09-08", "close": 140.38}, {"date": "2026-09-09", "close": 140.33}, {"date": "2026-09-10", "close": 139.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.646, "quote_recv_at": 1789282923.9071743, "score_total": 65, "score_strength": 8, "score_profit": 18, "score_growth": 15, "score_valuation": 9, "score_momentum": 15, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 21.3, "operating_margin": 40.7, "gross_margin": 61.4686, "roe_ttm": 10.1, "roa_ttm": 3.52, "dividend_yield": 2.5022, "forward_dividend_rate": 3.445, "div_per_share": 3.378, "payout_ratio": 58.3333, "revenue_growth_yoy": 6.2, "ev_ebitda": 14.44, "ev_revenue": 8.26, "revenue_ttm": 5284000000.0, "debt_equity": 1.3706, "current_ratio": 0.5228, "interest_coverage": 2.9723076923076923, "altman_z": 1.0572371037976562, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3610000000.0, "eps": 621000000.0, "equity": 6121000000.0}, {"period_end": "2020-12-31", "revenue": 3777000000.0, "eps": 709000000.0, "equity": 6454000000.0}, {"period_end": "2021-12-31", "revenue": 3930000000.0, "eps": 1263000000.0, "equity": 7298000000.0}, {"period_end": "2022-12-31", "revenue": 3792000000.0, "eps": 820000000.0, "equity": 7693000000.0}, {"period_end": "2023-12-31", "revenue": 4234000000.0, "eps": 944000000.0, "equity": 9797000000.0}, {"period_end": "2024-12-31", "revenue": 4684000000.0, "eps": 1051000000.0, "equity": 10332000000.0}, {"period_end": "2025-12-31", "revenue": 5140000000.0, "eps": 1111000000.0, "equity": 10837000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1142000000.0, "eps": 205000000.0, "equity": 10534000000.0}, {"period_end": "2025-06-30", "revenue": 1276000000.0, "eps": 289000000.0, "equity": 10682000000.0}, {"period_end": "2025-09-30", "revenue": 1451000000.0, "eps": 379000000.0, "equity": 10907000000.0}, {"period_end": "2025-12-31", "revenue": 1271000000.0, "eps": 238000000.0, "equity": 10837000000.0}, {"period_end": "2026-03-31", "revenue": 1207000000.0, "eps": 196000000.0, "equity": 11037000000.0}, {"period_end": "2026-06-30", "revenue": 1355000000.0, "eps": 315000000.0, "equity": 11665000000.0}]}, "sma20d": 138.092, "sma50d": 135.581, "sma100d": 131.244, "sma200d": 131.7081, "sma20w": 130.8261, "sma50w": 132.8686, "sma100w": 134.3281, "sma200w": 130.353, "rsi": 57.62, "macd": 1.4868, "macd_signal": 1.3892, "macd_hist": 0.0976, "ytd_pct": 6.9448, "last_week_close": 140.7, "last_week_high": 142.27, "last_week_low": 136.22, "last_week_pct": -2.1464, "alpha_1y": -8.7693, "perf_1m_pct": 2.78, "perf_3m_pct": 11.31, "perf_6m_pct": 4.82, "perf_1y_pct": 1.82}, {"ticker": "VICI", "name": "VICI Properties Inc", "sector": "Real Estate", "industry": "REIT - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.825, "change_pct": -0.020136931131691523, "day_change_pct": 0.4, "regular_change_pct": 0.4, "ext_price": 24.88, "ext_change_pct": 0.22155085599194246, "session": "closed", "volume": 10264239.0, "market_cap": 27351209003.771217, "mcap_shares": 1101538824.1551034, "pe_trailing": 9.62, "pe_forward": 8.11, "peg": null, "ps": 6.674927348707005, "pb": 0.9376245019890033, "fair_value": 38.48615701064841, "fair_value_low": 30.754750142191618, "fair_value_high": 47.11861638071671, "fair_value_agreement": 0.9485291810684272, "fair_value_confidence": 66, "valuation_profile": "reit", "margin_of_safety": 35.5, "upside_pct": 55.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.58, "eps_next": 3.061652281134402, "rev_per_share": 3.7198906748864915, "book_per_share": 26.48181649191929, "peg_growth_pct": null, "breakout": "Bearish", "ath": 35.69, "ath_date": "2022-08-15", "atl": 9.85, "atl_date": "2020-03-18", "week52_high": 33.385, "week52_low": 24.66, "sparkline": [{"date": "2026-06-09", "close": 27.54828282828283}, {"date": "2026-06-10", "close": 27.931717171717175}, {"date": "2026-06-11", "close": 27.61710437710438}, {"date": "2026-06-12", "close": 28.03986531986532}, {"date": "2026-06-15", "close": 27.51878787878788}, {"date": "2026-06-16", "close": 27.53845117845118}, {"date": "2026-06-17", "close": 26.771582491582492}, {"date": "2026-06-18", "close": 26.28}, {"date": "2026-06-22", "close": 26.09}, {"date": "2026-06-23", "close": 26.62}, {"date": "2026-06-24", "close": 26.72}, {"date": "2026-06-25", "close": 26.53}, {"date": "2026-06-26", "close": 27.21}, {"date": "2026-06-29", "close": 27.18}, {"date": "2026-06-30", "close": 26.55}, {"date": "2026-07-01", "close": 26.27}, {"date": "2026-07-02", "close": 27.19}, {"date": "2026-07-06", "close": 26.7}, {"date": "2026-07-07", "close": 26.77}, {"date": "2026-07-08", "close": 26.09}, {"date": "2026-07-09", "close": 25.93}, {"date": "2026-07-10", "close": 26.01}, {"date": "2026-07-13", "close": 26.4}, {"date": "2026-07-14", "close": 26.28}, {"date": "2026-07-15", "close": 26.31}, {"date": "2026-07-16", "close": 27.15}, {"date": "2026-07-17", "close": 26.87}, {"date": "2026-07-20", "close": 26.84}, {"date": "2026-07-21", "close": 26.58}, {"date": "2026-07-22", "close": 26.58}, {"date": "2026-07-23", "close": 26.32}, {"date": "2026-07-24", "close": 26.73}, {"date": "2026-07-27", "close": 26.75}, {"date": "2026-07-28", "close": 27.1}, {"date": "2026-07-29", "close": 27.13}, {"date": "2026-07-30", "close": 26.31}, {"date": "2026-07-31", "close": 26.35}, {"date": "2026-08-03", "close": 26.54}, {"date": "2026-08-04", "close": 26.59}, {"date": "2026-08-05", "close": 26.4}, {"date": "2026-08-06", "close": 26.54}, {"date": "2026-08-07", "close": 26.74}, {"date": "2026-08-10", "close": 26.07}, {"date": "2026-08-11", "close": 25.98}, {"date": "2026-08-12", "close": 26.07}, {"date": "2026-08-13", "close": 26.34}, {"date": "2026-08-14", "close": 26.36}, {"date": "2026-08-17", "close": 25.96}, {"date": "2026-08-18", "close": 25.91}, {"date": "2026-08-19", "close": 26.37}, {"date": "2026-08-20", "close": 26.57}, {"date": "2026-08-21", "close": 26.51}, {"date": "2026-08-24", "close": 26.78}, {"date": "2026-08-25", "close": 26.29}, {"date": "2026-08-26", "close": 26.0}, {"date": "2026-08-27", "close": 25.77}, {"date": "2026-08-28", "close": 25.87}, {"date": "2026-08-31", "close": 25.65}, {"date": "2026-09-01", "close": 25.54}, {"date": "2026-09-02", "close": 25.61}, {"date": "2026-09-03", "close": 25.65}, {"date": "2026-09-04", "close": 25.42}, {"date": "2026-09-08", "close": 25.27}, {"date": "2026-09-09", "close": 25.21}, {"date": "2026-09-10", "close": 24.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.501, "quote_recv_at": 1789282923.9071743, "score_total": 57, "score_strength": 11, "score_profit": 17, "score_growth": 13, "score_valuation": 15, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 67.5, "operating_margin": 70.2, "gross_margin": 99.2714, "roe_ttm": 9.85, "roa_ttm": 4.82, "dividend_yield": 7.291, "forward_dividend_rate": 1.81, "div_per_share": 1.8, "payout_ratio": 68.6929, "revenue_growth_yoy": 5.7, "ev_ebitda": 12.25, "ev_revenue": 10.93, "revenue_ttm": 4097604000.0, "debt_equity": 0.6417, "current_ratio": 0.3994, "interest_coverage": 4.348216061105786, "altman_z": 1.315819651203333, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 894798000.0, "eps": 545964000.0, "equity": 8048989000.0}, {"period_end": "2020-12-31", "revenue": 1225574000.0, "eps": 891674000.0, "equity": 9493745000.0}, {"period_end": "2021-12-31", "revenue": 1509568000.0, "eps": 1013851000.0, "equity": 12187174000.0}, {"period_end": "2022-12-31", "revenue": 2600697000.0, "eps": 1117635000.0, "equity": 22290113000.0}, {"period_end": "2023-12-31", "revenue": 3611988000.0, "eps": 2513540000.0, "equity": 25255931000.0}, {"period_end": "2024-12-31", "revenue": 3849205000.0, "eps": 2678810000.0, "equity": 26537955000.0}, {"period_end": "2025-12-31", "revenue": 4006116000.0, "eps": 2775493000.0, "equity": 27797640000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 984204000.0, "eps": 543607000.0, "equity": 26609169000.0}, {"period_end": "2025-06-30", "revenue": 1001334000.0, "eps": 865079000.0, "equity": 27024451000.0}, {"period_end": "2025-09-30", "revenue": 1007488000.0, "eps": 762040000.0, "equity": 27673589000.0}, {"period_end": "2025-12-31", "revenue": 1013090000.0, "eps": 604767000.0, "equity": 27797640000.0}, {"period_end": "2026-03-31", "revenue": 1018521000.0, "eps": 872390000.0, "equity": 28188653000.0}, {"period_end": "2026-06-30", "revenue": 1058505000.0, "eps": 526521000.0, "equity": 29170749000.0}]}, "sma20d": 25.8905, "sma50d": 26.268, "sma100d": 27.139, "sma200d": 27.7969, "sma20w": 26.8675, "sma50w": 27.1923, "sma100w": 28.283, "sma200w": 27.4692, "rsi": 29.13, "macd": -0.3615, "macd_signal": -0.2619, "macd_hist": -0.0996, "ytd_pct": -8.7618, "last_week_close": 25.42, "last_week_high": 25.93, "last_week_low": 25.34, "last_week_pct": -2.3407, "alpha_1y": -33.6364, "perf_1m_pct": -4.81, "perf_3m_pct": -11.46, "perf_6m_pct": -10.07, "perf_1y_pct": -20.51}, {"ticker": "ATI", "name": "Allegheny Technologies Incorporated", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 198.63, "change_pct": -0.07043316395835124, "day_change_pct": -0.12, "regular_change_pct": -0.12, "ext_price": 198.3, "ext_change_pct": -0.16613804561243725, "session": "closed", "volume": 1223550.0, "market_cap": 27067404046.960217, "mcap_shares": 136174493.36902055, "pe_trailing": 58.42, "pe_forward": 31.06, "peg": 1.195, "ps": 5.740457254614908, "pb": 14.422872087685947, "fair_value": 60.313016721768946, "fair_value_low": 38.129204472596484, "fair_value_high": 82.49682897094141, "fair_value_agreement": 0.6842498350750488, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -229.33, "upside_pct": -69.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.4, "eps_next": 6.399549259497747, "rev_per_share": 34.62616150311083, "book_per_share": 13.781582391603344, "peg_growth_pct": 48.922, "breakout": "Bearish", "ath": 243.5694, "ath_date": "2026-08-12", "atl": 2.1, "atl_date": "2003-03-12", "week52_high": 243.5694, "week52_low": 75.0215, "sparkline": [{"date": "2026-06-09", "close": 187.13}, {"date": "2026-06-10", "close": 183.37}, {"date": "2026-06-11", "close": 199.5}, {"date": "2026-06-12", "close": 198.48}, {"date": "2026-06-15", "close": 195.81}, {"date": "2026-06-16", "close": 196.31}, {"date": "2026-06-17", "close": 196.86}, {"date": "2026-06-18", "close": 201.34}, {"date": "2026-06-22", "close": 204.09}, {"date": "2026-06-23", "close": 199.6}, {"date": "2026-06-24", "close": 197.59}, {"date": "2026-06-25", "close": 199.5}, {"date": "2026-06-26", "close": 197.4}, {"date": "2026-06-29", "close": 197.71}, {"date": "2026-06-30", "close": 197.1}, {"date": "2026-07-01", "close": 192.17}, {"date": "2026-07-02", "close": 188.1}, {"date": "2026-07-06", "close": 192.06}, {"date": "2026-07-07", "close": 183.26}, {"date": "2026-07-08", "close": 185.6}, {"date": "2026-07-09", "close": 188.36}, {"date": "2026-07-10", "close": 187.04}, {"date": "2026-07-13", "close": 183.75}, {"date": "2026-07-14", "close": 189.44}, {"date": "2026-07-15", "close": 193.59}, {"date": "2026-07-16", "close": 185.51}, {"date": "2026-07-17", "close": 186.17}, {"date": "2026-07-20", "close": 186.24}, {"date": "2026-07-21", "close": 197.21}, {"date": "2026-07-22", "close": 195.59}, {"date": "2026-07-23", "close": 199.84}, {"date": "2026-07-24", "close": 197.8}, {"date": "2026-07-27", "close": 192.64}, {"date": "2026-07-28", "close": 186.99}, {"date": "2026-07-29", "close": 177.92}, {"date": "2026-07-30", "close": 181.9}, {"date": "2026-07-31", "close": 187.44}, {"date": "2026-08-03", "close": 193.12}, {"date": "2026-08-04", "close": 200.15}, {"date": "2026-08-05", "close": 205.11}, {"date": "2026-08-06", "close": 223.43}, {"date": "2026-08-07", "close": 227.84}, {"date": "2026-08-10", "close": 228.19}, {"date": "2026-08-11", "close": 230.08}, {"date": "2026-08-12", "close": 230.43}, {"date": "2026-08-13", "close": 227.22}, {"date": "2026-08-14", "close": 228.48}, {"date": "2026-08-17", "close": 231.78}, {"date": "2026-08-18", "close": 226.46}, {"date": "2026-08-19", "close": 215.99}, {"date": "2026-08-20", "close": 209.22}, {"date": "2026-08-21", "close": 207.01}, {"date": "2026-08-24", "close": 209.81}, {"date": "2026-08-25", "close": 215.23}, {"date": "2026-08-26", "close": 212.86}, {"date": "2026-08-27", "close": 214.52}, {"date": "2026-08-28", "close": 210.76}, {"date": "2026-08-31", "close": 204.2}, {"date": "2026-09-01", "close": 200.95}, {"date": "2026-09-02", "close": 201.69}, {"date": "2026-09-03", "close": 204.54}, {"date": "2026-09-04", "close": 210.65}, {"date": "2026-09-08", "close": 207.32}, {"date": "2026-09-09", "close": 206.54}, {"date": "2026-09-10", "close": 199.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169802.644, "quote_recv_at": 1789282923.9071743, "score_total": 63, "score_strength": 16, "score_profit": 17, "score_growth": 18, "score_valuation": 1, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.1, "operating_margin": 18.2, "gross_margin": 23.6469, "roe_ttm": 25.4, "roa_ttm": 8.79, "dividend_yield": 0.1611, "forward_dividend_rate": 0.32, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.6, "ev_ebitda": 32.34, "ev_revenue": 6.05, "revenue_ttm": 4715200000.0, "debt_equity": 1.168, "current_ratio": 2.327, "interest_coverage": 7.104294478527607, "altman_z": 6.393674432290988, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4122500000.0, "eps": 252500000.0, "equity": 2090100000.0}, {"period_end": "2020-12-31", "revenue": 2982100000.0, "eps": -1572600000.0, "equity": 521100000.0}, {"period_end": "2021-12-31", "revenue": 2799800000.0, "eps": 184600000.0, "equity": 685600000.0}, {"period_end": "2022-12-31", "revenue": 3836000000.0, "eps": 323500000.0, "equity": 1045900000.0}, {"period_end": "2023-12-31", "revenue": 7544800000.0, "eps": 410800000.0, "equity": 1373000000.0}, {"period_end": "2024-12-31", "revenue": 4362100000.0, "eps": 367800000.0, "equity": 1850400000.0}, {"period_end": "2025-12-31", "revenue": 4587400000.0, "eps": 404300000.0, "equity": 1804500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1144400000.0, "eps": 97000000.0, "equity": 1872800000.0}, {"period_end": "2025-06-30", "revenue": 1140400000.0, "eps": 100700000.0, "equity": 1743400000.0}, {"period_end": "2025-09-30", "revenue": 1125500000.0, "eps": 110000000.0, "equity": 1707000000.0}, {"period_end": "2025-12-31", "revenue": 1177100000.0, "eps": 96600000.0, "equity": 1804500000.0}, {"period_end": "2026-03-31", "revenue": 1151500000.0, "eps": 118200000.0, "equity": 1770500000.0}, {"period_end": "2026-06-30", "revenue": 1261100000.0, "eps": 151000000.0, "equity": 1876700000.0}]}, "sma20d": 212.2115, "sma50d": 202.824, "sma100d": 187.7576, "sma200d": 160.1086, "sma20w": 190.515, "sma50w": 167.0614, "sma100w": 126.6529, "sma200w": 88.4846, "rsi": 41.8, "macd": -0.8413, "macd_signal": 1.0389, "macd_hist": -1.8802, "ytd_pct": 73.083, "last_week_close": 210.65, "last_week_high": 212.29, "last_week_low": 198.46, "last_week_pct": -5.7061, "alpha_1y": 143.1836, "perf_1m_pct": -13.51, "perf_3m_pct": 8.52, "perf_6m_pct": 26.37, "perf_1y_pct": 165.76}, {"ticker": "CPAY", "name": "Corpay Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 408.58, "change_pct": 0.08818774190386477, "day_change_pct": -0.06, "regular_change_pct": -0.06, "ext_price": 410.0, "ext_change_pct": 0.34754515639532424, "session": "closed", "volume": 400644.0, "market_cap": 26799570490.799473, "mcap_shares": 65649822.37714828, "pe_trailing": 24.9, "pe_forward": 13.28, "peg": 0.781, "ps": 5.338026056119383, "pb": 7.56647323593869, "fair_value": 441.3720117005561, "fair_value_low": 339.78513186157846, "fair_value_high": 547.9043341707595, "fair_value_agreement": 0.4958753351348194, "fair_value_confidence": 74, "valuation_profile": "fin_other", "margin_of_safety": 7.43, "upside_pct": 8.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.41, "eps_next": 30.739457831325304, "rev_per_share": 76.47396166828871, "book_per_share": 53.95115891787815, "peg_growth_pct": 31.8519, "breakout": "Neutral", "ath": 427.46, "ath_date": "2026-09-03", "atl": 24.28, "atl_date": "2011-08-23", "week52_high": 427.46, "week52_low": 252.84, "sparkline": [{"date": "2026-06-09", "close": 357.84}, {"date": "2026-06-10", "close": 348.99}, {"date": "2026-06-11", "close": 350.85}, {"date": "2026-06-12", "close": 356.11}, {"date": "2026-06-15", "close": 353.47}, {"date": "2026-06-16", "close": 360.37}, {"date": "2026-06-17", "close": 353.33}, {"date": "2026-06-18", "close": 345.28}, {"date": "2026-06-22", "close": 347.17}, {"date": "2026-06-23", "close": 339.36}, {"date": "2026-06-24", "close": 344.26}, {"date": "2026-06-25", "close": 325.81}, {"date": "2026-06-26", "close": 332.48}, {"date": "2026-06-29", "close": 335.34}, {"date": "2026-06-30", "close": 333.27}, {"date": "2026-07-01", "close": 340.94}, {"date": "2026-07-02", "close": 352.46}, {"date": "2026-07-06", "close": 356.55}, {"date": "2026-07-07", "close": 357.1}, {"date": "2026-07-08", "close": 345.85}, {"date": "2026-07-09", "close": 351.16}, {"date": "2026-07-10", "close": 353.64}, {"date": "2026-07-13", "close": 362.06}, {"date": "2026-07-14", "close": 356.16}, {"date": "2026-07-15", "close": 363.16}, {"date": "2026-07-16", "close": 371.81}, {"date": "2026-07-17", "close": 365.79}, {"date": "2026-07-20", "close": 369.28}, {"date": "2026-07-21", "close": 366.15}, {"date": "2026-07-22", "close": 359.0}, {"date": "2026-07-23", "close": 364.8}, {"date": "2026-07-24", "close": 370.58}, {"date": "2026-07-27", "close": 379.71}, {"date": "2026-07-28", "close": 384.32}, {"date": "2026-07-29", "close": 392.85}, {"date": "2026-07-30", "close": 390.12}, {"date": "2026-07-31", "close": 382.11}, {"date": "2026-08-03", "close": 385.78}, {"date": "2026-08-04", "close": 396.52}, {"date": "2026-08-05", "close": 394.53}, {"date": "2026-08-06", "close": 398.28}, {"date": "2026-08-07", "close": 392.94}, {"date": "2026-08-10", "close": 400.88}, {"date": "2026-08-11", "close": 406.16}, {"date": "2026-08-12", "close": 409.68}, {"date": "2026-08-13", "close": 425.24}, {"date": "2026-08-14", "close": 417.6}, {"date": "2026-08-17", "close": 407.62}, {"date": "2026-08-18", "close": 406.82}, {"date": "2026-08-19", "close": 407.08}, {"date": "2026-08-20", "close": 412.0}, {"date": "2026-08-21", "close": 417.13}, {"date": "2026-08-24", "close": 413.92}, {"date": "2026-08-25", "close": 412.37}, {"date": "2026-08-26", "close": 406.93}, {"date": "2026-08-27", "close": 403.67}, {"date": "2026-08-28", "close": 407.88}, {"date": "2026-08-31", "close": 404.3}, {"date": "2026-09-01", "close": 404.81}, {"date": "2026-09-02", "close": 416.4}, {"date": "2026-09-03", "close": 419.68}, {"date": "2026-09-04", "close": 416.37}, {"date": "2026-09-08", "close": 407.05}, {"date": "2026-09-09", "close": 406.09}, {"date": "2026-09-10", "close": 408.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.108, "quote_recv_at": 1789282923.9071743, "score_total": 63, "score_strength": 16, "score_profit": 19, "score_growth": 10, "score_valuation": 0, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 22.7, "operating_margin": 46.9, "gross_margin": 80.5389, "roe_ttm": 29.2, "roa_ttm": 6.32, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.5, "ev_ebitda": 13.43, "ev_revenue": 6.83, "revenue_ttm": 5020502000.0, "debt_equity": 2.9994, "current_ratio": 0.972, "interest_coverage": 4.842554804703647, "altman_z": 1.610005419678344, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2648848000.0, "eps": 895073000.0, "equity": 3711616000.0}, {"period_end": "2020-12-31", "revenue": 2388855000.0, "eps": 704216000.0, "equity": 3355411000.0}, {"period_end": "2021-12-31", "revenue": 2833736000.0, "eps": 839497000.0, "equity": 2866580000.0}, {"period_end": "2022-12-31", "revenue": 3427129000.0, "eps": 954327000.0, "equity": 2541493000.0}, {"period_end": "2023-12-31", "revenue": 3757719000.0, "eps": 981890000.0, "equity": 3282359000.0}, {"period_end": "2024-12-31", "revenue": 3974589000.0, "eps": 1003746000.0, "equity": 3122342000.0}, {"period_end": "2025-12-31", "revenue": 4528403000.0, "eps": 1069826000.0, "equity": 3883864000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1005667000.0, "eps": 243233000.0, "equity": 3453836000.0}, {"period_end": "2025-06-30", "revenue": 1102030000.0, "eps": 284168000.0, "equity": 3928573000.0}, {"period_end": "2025-09-30", "revenue": 1172480000.0, "eps": 277941000.0, "equity": 4075691000.0}, {"period_end": "2025-12-31", "revenue": 1248226000.0, "eps": 264484000.0, "equity": 3883864000.0}, {"period_end": "2026-03-31", "revenue": 1260987000.0, "eps": 350066000.0, "equity": 3510128000.0}, {"period_end": "2026-06-30", "revenue": 1338809000.0, "eps": 248307000.0, "equity": 3541884000.0}]}, "sma20d": 411.0715, "sma50d": 388.836, "sma100d": 363.1704, "sma200d": 338.9205, "sma20w": 367.7715, "sma50w": 330.3652, "sma100w": 322.8132, "sma200w": 305.1549, "rsi": 53.87, "macd": 5.3324, "macd_signal": 7.2792, "macd_hist": -1.9468, "ytd_pct": 35.7724, "last_week_close": 416.37, "last_week_high": 427.46, "last_week_low": 401.835, "last_week_pct": -1.8709, "alpha_1y": 18.4709, "perf_1m_pct": 0.57, "perf_3m_pct": 17.04, "perf_6m_pct": 23.6, "perf_1y_pct": 30.45}, {"ticker": "FE", "name": "FirstEnergy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.125, "change_pct": -0.010838933448954167, "day_change_pct": -0.26, "regular_change_pct": -0.26, "ext_price": 46.13, "ext_change_pct": 0.010840108401089557, "session": "closed", "volume": 3827130.0, "market_cap": 26690983049.62402, "mcap_shares": 578603577.923781, "pe_trailing": 24.67, "pe_forward": 15.67, "peg": 1.537, "ps": 1.7070211722706587, "pb": 2.063469891737458, "fair_value": 33.238172460788824, "fair_value_low": 23.71950875644538, "fair_value_high": 42.75683616513227, "fair_value_agreement": 0.720683668728581, "fair_value_confidence": 85, "valuation_profile": "utility", "margin_of_safety": -38.77, "upside_pct": -27.94, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.87, "eps_next": 2.9438417358008935, "rev_per_share": 27.023683566055855, "book_per_share": 22.355547897603767, "peg_growth_pct": 16.0497, "breakout": "Neutral", "ath": 84.0, "ath_date": "2008-07-11", "atl": 12.999900000000002, "atl_date": "1984-12-10", "week52_high": 52.34, "week52_low": 42.87, "sparkline": [{"date": "2026-06-09", "close": 45.46464378846353}, {"date": "2026-06-10", "close": 45.97959945759882}, {"date": "2026-06-11", "close": 46.21727130489204}, {"date": "2026-06-12", "close": 46.57377907583185}, {"date": "2026-06-15", "close": 46.880771878585584}, {"date": "2026-06-16", "close": 47.2372796495254}, {"date": "2026-06-17", "close": 45.69241264211953}, {"date": "2026-06-18", "close": 45.99940544487326}, {"date": "2026-06-22", "close": 46.30639824762699}, {"date": "2026-06-23", "close": 46.98970480859497}, {"date": "2026-06-24", "close": 47.356115573172}, {"date": "2026-06-25", "close": 47.54427245227912}, {"date": "2026-06-26", "close": 47.99981015959111}, {"date": "2026-06-29", "close": 47.59378742046521}, {"date": "2026-06-30", "close": 47.07883175132992}, {"date": "2026-07-01", "close": 46.61339105038072}, {"date": "2026-07-02", "close": 48.059228121414414}, {"date": "2026-07-06", "close": 47.24718264316261}, {"date": "2026-07-07", "close": 47.92058621049337}, {"date": "2026-07-08", "close": 47.633399395014074}, {"date": "2026-07-09", "close": 47.16795869406488}, {"date": "2026-07-10", "close": 47.45514550954417}, {"date": "2026-07-13", "close": 47.96019818504224}, {"date": "2026-07-14", "close": 48.7524376760196}, {"date": "2026-07-15", "close": 48.168161051423795}, {"date": "2026-07-16", "close": 48.633601752372996}, {"date": "2026-07-17", "close": 48.059228121414414}, {"date": "2026-07-20", "close": 48.069131115051626}, {"date": "2026-07-21", "close": 47.92058621049337}, {"date": "2026-07-22", "close": 48.85146761239177}, {"date": "2026-07-23", "close": 49.00991551058725}, {"date": "2026-07-24", "close": 49.43574423698758}, {"date": "2026-07-27", "close": 48.84156461875456}, {"date": "2026-07-28", "close": 49.16836340878272}, {"date": "2026-07-29", "close": 48.653407739647434}, {"date": "2026-07-30", "close": 48.23748200688432}, {"date": "2026-07-31", "close": 47.84136226139564}, {"date": "2026-08-03", "close": 47.96019818504224}, {"date": "2026-08-04", "close": 47.81165328048398}, {"date": "2026-08-05", "close": 47.32640659226035}, {"date": "2026-08-06", "close": 46.91048085949723}, {"date": "2026-08-07", "close": 47.47}, {"date": "2026-08-10", "close": 46.76}, {"date": "2026-08-11", "close": 46.84}, {"date": "2026-08-12", "close": 47.01}, {"date": "2026-08-13", "close": 46.84}, {"date": "2026-08-14", "close": 47.41}, {"date": "2026-08-17", "close": 47.42}, {"date": "2026-08-18", "close": 47.26}, {"date": "2026-08-19", "close": 47.25}, {"date": "2026-08-20", "close": 47.18}, {"date": "2026-08-21", "close": 45.96}, {"date": "2026-08-24", "close": 46.57}, {"date": "2026-08-25", "close": 46.62}, {"date": "2026-08-26", "close": 46.73}, {"date": "2026-08-27", "close": 46.25}, {"date": "2026-08-28", "close": 45.88}, {"date": "2026-08-31", "close": 45.86}, {"date": "2026-09-01", "close": 46.16}, {"date": "2026-09-02", "close": 46.29}, {"date": "2026-09-03", "close": 47.04}, {"date": "2026-09-04", "close": 46.77}, {"date": "2026-09-08", "close": 46.45}, {"date": "2026-09-09", "close": 46.21}, {"date": "2026-09-10", "close": 46.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169599.639, "quote_recv_at": 1789282923.9071743, "score_total": 55, "score_strength": 6, "score_profit": 14, "score_growth": 15, "score_valuation": 13, "score_momentum": 7, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 6.94, "operating_margin": 19.3, "gross_margin": 68.6045, "roe_ttm": 9.49, "roa_ttm": 3.68, "dividend_yield": 3.9458, "forward_dividend_rate": 1.82, "div_per_share": 1.8, "payout_ratio": 95.7643, "revenue_growth_yoy": 8.8, "ev_ebitda": 12.58, "ev_revenue": 3.519, "revenue_ttm": 15636000000.0, "debt_equity": 2.2407, "current_ratio": 0.5407, "interest_coverage": 2.361513687600644, "altman_z": 0.7604987393101734, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11035000000.0, "eps": 912000000.0, "equity": 6975000000.0}, {"period_end": "2020-12-31", "revenue": 10790000000.0, "eps": 1079000000.0, "equity": 7237000000.0}, {"period_end": "2021-12-31", "revenue": 11132000000.0, "eps": 1283000000.0, "equity": 8675000000.0}, {"period_end": "2022-12-31", "revenue": 12459000000.0, "eps": 406000000.0, "equity": 10166000000.0}, {"period_end": "2023-12-31", "revenue": 12870000000.0, "eps": 1102000000.0, "equity": 10437000000.0}, {"period_end": "2024-12-31", "revenue": 13472000000.0, "eps": 978000000.0, "equity": 12455000000.0}, {"period_end": "2025-12-31", "revenue": 15090000000.0, "eps": 1020000000.0, "equity": 12510000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3765000000.0, "eps": 360000000.0, "equity": 12567000000.0}, {"period_end": "2025-06-30", "revenue": 3380000000.0, "eps": 268000000.0, "equity": 12851000000.0}, {"period_end": "2025-09-30", "revenue": 4148000000.0, "eps": 441000000.0, "equity": 12798000000.0}, {"period_end": "2025-12-31", "revenue": 3797000000.0, "eps": -49000000.0, "equity": 12510000000.0}, {"period_end": "2026-03-31", "revenue": 4202000000.0, "eps": 405000000.0, "equity": 12654000000.0}, {"period_end": "2026-06-30", "revenue": 3678000000.0, "eps": 289000000.0, "equity": 12935000000.0}]}, "sma20d": 46.62, "sma50d": 47.6486, "sma100d": 47.1414, "sma200d": 47.5312, "sma20w": 46.611, "sma50w": 48.2984, "sma100w": 45.234, "sma200w": 40.4449, "rsi": 42.6, "macd": -0.3481, "macd_signal": -0.386, "macd_hist": 0.0379, "ytd_pct": 5.0805, "last_week_close": 46.77, "last_week_high": 47.24, "last_week_low": 45.32, "last_week_pct": -1.3791, "alpha_1y": 0.1823, "perf_1m_pct": -1.26, "perf_3m_pct": 0.59, "perf_6m_pct": -7.75, "perf_1y_pct": 9.85}, {"ticker": "ECHO", "name": "EchoStar Corporation", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.14, "change_pct": 0.0, "day_change_pct": 1.4, "regular_change_pct": 1.4, "ext_price": 93.1054, "ext_change_pct": -0.037148378784622633, "session": "closed", "volume": 1815125.0, "market_cap": 27056306000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 4.632, "peg": 0.924, "ps": 1.846, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -24.88, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 147.252, "ath_date": "2026-05-18", "atl": 9.53, "atl_date": "2023-11-16", "week52_high": 147.252, "week52_low": 65.76, "sparkline": [{"date": "2026-06-09", "close": 116.77}, {"date": "2026-06-10", "close": 115.24}, {"date": "2026-06-11", "close": 128.13}, {"date": "2026-06-12", "close": 114.08}, {"date": "2026-06-15", "close": 117.865}, {"date": "2026-06-16", "close": 120.97}, {"date": "2026-06-17", "close": 111.7}, {"date": "2026-06-18", "close": 109.17}, {"date": "2026-06-22", "close": 106.4}, {"date": "2026-06-23", "close": 103.915}, {"date": "2026-06-24", "close": 99.86}, {"date": "2026-06-25", "close": 97.19}, {"date": "2026-06-26", "close": 97.3}, {"date": "2026-06-29", "close": 100.84}, {"date": "2026-06-30", "close": 101.5}, {"date": "2026-07-01", "close": 100.88}, {"date": "2026-07-02", "close": 101.5}, {"date": "2026-07-06", "close": 98.29}, {"date": "2026-07-07", "close": 97.91}, {"date": "2026-07-08", "close": 96.28}, {"date": "2026-07-09", "close": 97.96}, {"date": "2026-07-10", "close": 96.0}, {"date": "2026-07-13", "close": 92.9}, {"date": "2026-07-14", "close": 94.5}, {"date": "2026-07-15", "close": 96.57}, {"date": "2026-07-16", "close": 91.54}, {"date": "2026-07-17", "close": 92.0}, {"date": "2026-07-20", "close": 90.33}, {"date": "2026-07-21", "close": 94.76}, {"date": "2026-07-22", "close": 92.28}, {"date": "2026-07-23", "close": 91.51}, {"date": "2026-07-24", "close": 87.88}, {"date": "2026-07-27", "close": 86.69}, {"date": "2026-07-28", "close": 85.93}, {"date": "2026-07-29", "close": 83.89}, {"date": "2026-07-30", "close": 86.13}, {"date": "2026-07-31", "close": 84.09}, {"date": "2026-08-03", "close": 85.63}, {"date": "2026-08-04", "close": 91.6}, {"date": "2026-08-05", "close": 87.73}, {"date": "2026-08-06", "close": 87.03}, {"date": "2026-08-07", "close": 90.04}, {"date": "2026-08-10", "close": 89.15}, {"date": "2026-08-11", "close": 87.98}, {"date": "2026-08-12", "close": 92.5}, {"date": "2026-08-13", "close": 91.68}, {"date": "2026-08-14", "close": 91.89}, {"date": "2026-08-17", "close": 92.51}, {"date": "2026-08-18", "close": 90.0}, {"date": "2026-08-19", "close": 88.435}, {"date": "2026-08-20", "close": 86.92}, {"date": "2026-08-21", "close": 86.81}, {"date": "2026-08-24", "close": 85.32}, {"date": "2026-08-25", "close": 86.52}, {"date": "2026-08-26", "close": 85.61}, {"date": "2026-08-27", "close": 86.47}, {"date": "2026-08-28", "close": 86.84}, {"date": "2026-08-31", "close": 86.44}, {"date": "2026-09-01", "close": 86.04}, {"date": "2026-09-02", "close": 86.69}, {"date": "2026-09-03", "close": 89.79}, {"date": "2026-09-04", "close": 89.8}, {"date": "2026-09-08", "close": 93.42}, {"date": "2026-09-09", "close": 91.32}, {"date": "2026-09-10", "close": 91.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171056.86, "quote_recv_at": 1789282923.9071743, "score_total": 48, "score_strength": 8, "score_profit": 5, "score_growth": 7, "score_valuation": 16, "score_momentum": 12, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -38.7, "operating_margin": 14.3, "gross_margin": 29.5404, "roe_ttm": -33.4, "roa_ttm": 1.32, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.0, "ev_ebitda": 20.14, "ev_revenue": 2.984, "revenue_ttm": 14653925000.0, "debt_equity": 1.2275, "current_ratio": 5.2008, "interest_coverage": -3.184182346790838, "altman_z": 1.1247862368880859, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1886081000.0, "eps": -62917000.0, "equity": 3669805000.0}, {"period_end": "2020-12-31", "revenue": 1887907000.0, "eps": -40150000.0, "equity": 3542334000.0}, {"period_end": "2021-12-31", "revenue": 19818678000.0, "eps": 2486285000.0, "equity": 3353827000.0}, {"period_end": "2022-12-31", "revenue": 18634246000.0, "eps": 2477720000.0, "equity": 21487641000.0}, {"period_end": "2023-12-31", "revenue": 17015598000.0, "eps": -1702057000.0, "equity": 19880177000.0}, {"period_end": "2024-12-31", "revenue": 15825516000.0, "eps": -119546000.0, "equity": 20191372000.0}, {"period_end": "2025-12-31", "revenue": 15004989000.0, "eps": -14497180000.0, "equity": 5765784000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3869758000.0, "eps": -202669000.0, "equity": 20007647000.0}, {"period_end": "2025-06-30", "revenue": 3724959000.0, "eps": -306132000.0, "equity": 19736006000.0}, {"period_end": "2025-09-30", "revenue": 3614258000.0, "eps": -12781196000.0, "equity": 6951424000.0}, {"period_end": "2025-12-31", "revenue": 3796014000.0, "eps": -1207183000.0, "equity": 5765784000.0}, {"period_end": "2026-03-31", "revenue": 3667489000.0, "eps": -146885000.0, "equity": 5631310000.0}, {"period_end": "2026-06-30", "revenue": 3576164000.0, "eps": 8462372000.0, "equity": 14201404000.0}]}, "sma20d": 88.7177, "sma50d": 90.5167, "sma100d": 105.7852, "sma200d": 108.0204, "sma20w": 103.824, "sma50w": 113.8352, "sma100w": 85.3909, "sma200w": 52.0063, "rsi": 55.43, "macd": -0.0862, "macd_signal": -1.0157, "macd_hist": 0.9295, "ytd_pct": -14.3146, "last_week_close": 89.8, "last_week_high": 90.23, "last_week_low": 85.28, "last_week_pct": 3.7194, "alpha_1y": -2.3253, "perf_1m_pct": 4.4, "perf_3m_pct": -20.3, "perf_6m_pct": -18.12, "perf_1y_pct": 9.91}, {"ticker": "ZS", "name": "Zscaler Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 164.54, "change_pct": 0.0, "day_change_pct": 0.65, "regular_change_pct": 0.65, "ext_price": 164.5465, "ext_change_pct": 0.003950407195828872, "session": "closed", "volume": 2059954.0, "market_cap": 26829019000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 33.44, "peg": 1.675, "ps": 8.0, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.39, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 376.11, "ath_date": "2021-11-19", "atl": 24.76, "atl_date": "2018-05-25", "week52_high": 336.99, "week52_low": 114.625, "sparkline": [{"date": "2026-06-09", "close": 125.84}, {"date": "2026-06-10", "close": 124.73}, {"date": "2026-06-11", "close": 126.11}, {"date": "2026-06-12", "close": 129.52}, {"date": "2026-06-15", "close": 130.42}, {"date": "2026-06-16", "close": 127.23}, {"date": "2026-06-17", "close": 124.38}, {"date": "2026-06-18", "close": 124.85}, {"date": "2026-06-22", "close": 124.06}, {"date": "2026-06-23", "close": 126.17}, {"date": "2026-06-24", "close": 127.27}, {"date": "2026-06-25", "close": 123.8}, {"date": "2026-06-26", "close": 132.26}, {"date": "2026-06-29", "close": 137.6}, {"date": "2026-06-30", "close": 141.15}, {"date": "2026-07-01", "close": 146.45}, {"date": "2026-07-02", "close": 147.33}, {"date": "2026-07-06", "close": 150.42}, {"date": "2026-07-07", "close": 149.5}, {"date": "2026-07-08", "close": 143.55}, {"date": "2026-07-09", "close": 147.12}, {"date": "2026-07-10", "close": 139.27}, {"date": "2026-07-13", "close": 141.82}, {"date": "2026-07-14", "close": 152.09}, {"date": "2026-07-15", "close": 148.19}, {"date": "2026-07-16", "close": 146.43}, {"date": "2026-07-17", "close": 149.94}, {"date": "2026-07-20", "close": 149.82}, {"date": "2026-07-21", "close": 148.72}, {"date": "2026-07-22", "close": 142.26}, {"date": "2026-07-23", "close": 139.7}, {"date": "2026-07-24", "close": 142.32}, {"date": "2026-07-27", "close": 147.3}, {"date": "2026-07-28", "close": 151.63}, {"date": "2026-07-29", "close": 153.77}, {"date": "2026-07-30", "close": 148.39}, {"date": "2026-07-31", "close": 151.2}, {"date": "2026-08-03", "close": 154.46}, {"date": "2026-08-04", "close": 163.22}, {"date": "2026-08-05", "close": 161.65}, {"date": "2026-08-06", "close": 162.6}, {"date": "2026-08-07", "close": 168.68}, {"date": "2026-08-10", "close": 176.68}, {"date": "2026-08-11", "close": 178.55}, {"date": "2026-08-12", "close": 177.32}, {"date": "2026-08-13", "close": 188.18}, {"date": "2026-08-14", "close": 183.6}, {"date": "2026-08-17", "close": 184.44}, {"date": "2026-08-18", "close": 185.7}, {"date": "2026-08-19", "close": 184.6}, {"date": "2026-08-20", "close": 174.95}, {"date": "2026-08-21", "close": 181.745}, {"date": "2026-08-24", "close": 176.06}, {"date": "2026-08-25", "close": 168.42}, {"date": "2026-08-26", "close": 170.31}, {"date": "2026-08-27", "close": 187.3}, {"date": "2026-08-28", "close": 184.23}, {"date": "2026-08-31", "close": 188.385}, {"date": "2026-09-01", "close": 178.37}, {"date": "2026-09-02", "close": 172.73}, {"date": "2026-09-03", "close": 177.8}, {"date": "2026-09-04", "close": 169.8}, {"date": "2026-09-08", "close": 161.94}, {"date": "2026-09-09", "close": 166.1}, {"date": "2026-09-10", "close": 163.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171187.986, "quote_recv_at": 1789282923.9071743, "score_total": 45, "score_strength": 14, "score_profit": 0, "score_growth": 16, "score_valuation": 8, "score_momentum": 7, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -1.89, "operating_margin": -1.01, "gross_margin": 76.872, "roe_ttm": -2.87, "roa_ttm": -1.03, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 24.9, "ev_ebitda": 140.27, "ev_revenue": 7.47, "revenue_ttm": 3352523000.0, "debt_equity": 0.6779, "current_ratio": 1.699, "interest_coverage": -0.46260810581651685, "altman_z": 3.6697927128960774, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 431269000.0, "eps": -115116000.0, "equity": 484829000.0}, {"period_end": "2021-07-31", "revenue": 673100000.0, "eps": -262029000.0, "equity": 528895000.0}, {"period_end": "2022-07-31", "revenue": 1090946000.0, "eps": -390278000.0, "equity": 573300000.0}, {"period_end": "2023-07-31", "revenue": 1616952000.0, "eps": -202335000.0, "equity": 725112000.0}, {"period_end": "2024-07-31", "revenue": 2167771000.0, "eps": -57706000.0, "equity": 1274102000.0}, {"period_end": "2025-07-31", "revenue": 2673115000.0, "eps": -41478000.0, "equity": 1799273000.0}, {"period_end": "2026-07-31", "revenue": 3352523000.0, "eps": -63179000.0, "equity": 2598261000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 678034000.0, "eps": -4125000.0, "equity": 1804939000.0}, {"period_end": "2025-07-31", "revenue": 719226000.0, "eps": -17578000.0, "equity": 1799273000.0}, {"period_end": "2025-10-31", "revenue": 788112000.0, "eps": -11615000.0, "equity": 1982328000.0}, {"period_end": "2026-01-31", "revenue": 815751000.0, "eps": -34312000.0, "equity": 2195948000.0}, {"period_end": "2026-04-30", "revenue": 850475000.0, "eps": -13883000.0, "equity": 2366595000.0}, {"period_end": "2026-07-31", "revenue": 898185000.0, "eps": -3369000.0, "equity": 2598261000.0}]}, "sma20d": 177.407, "sma50d": 162.5704, "sma100d": 151.9245, "sma200d": 170.5868, "sma20w": 153.7047, "sma50w": 144.5791, "sma100w": 200.6922, "sma200w": 189.6898, "rsi": 44.97, "macd": 0.9299, "macd_signal": 4.0722, "macd_hist": -3.1423, "ytd_pct": -26.8451, "last_week_close": 169.8, "last_week_high": 190.47, "last_week_low": 165.06, "last_week_pct": -3.0978, "alpha_1y": -57.8699, "perf_1m_pct": -8.44, "perf_3m_pct": 31.07, "perf_6m_pct": 6.29, "perf_1y_pct": -42.09}, {"ticker": "WSM", "name": "Williams-Sonoma Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 226.1, "change_pct": -0.05746364319497656, "day_change_pct": 1.11, "regular_change_pct": 1.11, "ext_price": 226.23, "ext_change_pct": 0.05749668288367778, "session": "closed", "volume": 843105.0, "market_cap": 26644381125.705456, "mcap_shares": 117775631.55065843, "pe_trailing": 23.17, "pe_forward": 23.53, "peg": 2.541, "ps": 3.3284024853113987, "pb": 12.44532995052835, "fair_value": 116.28321701117744, "fair_value_low": 92.99815314977731, "fair_value_high": 143.57781699502277, "fair_value_agreement": 0.8973513223283959, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -94.44, "upside_pct": -48.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.76, "eps_next": 9.614534636634085, "rev_per_share": 67.96954424784188, "book_per_share": 18.177902948277858, "peg_growth_pct": 9.1221, "breakout": "Neutral", "ath": 254.89, "ath_date": "2026-08-11", "atl": 0.144, "atl_date": "1984-12-07", "week52_high": 254.89, "week52_low": 165.51, "sparkline": [{"date": "2026-06-09", "close": 212.46306104638478}, {"date": "2026-06-10", "close": 206.25372169132086}, {"date": "2026-06-11", "close": 218.0145891696121}, {"date": "2026-06-12", "close": 222.79867085569666}, {"date": "2026-06-15", "close": 222.54949993454642}, {"date": "2026-06-16", "close": 226.42659946764414}, {"date": "2026-06-17", "close": 220.4165968495004}, {"date": "2026-06-18", "close": 226.16746170964785}, {"date": "2026-06-22", "close": 225.31031374089108}, {"date": "2026-06-23", "close": 225.3900484356591}, {"date": "2026-06-24", "close": 234.8784771130602}, {"date": "2026-06-25", "close": 239.2638853253044}, {"date": "2026-06-26", "close": 238.39677051970156}, {"date": "2026-06-29", "close": 239.37352053061048}, {"date": "2026-06-30", "close": 232.32696688048176}, {"date": "2026-07-01", "close": 227.39338264170706}, {"date": "2026-07-02", "close": 226.77543875725445}, {"date": "2026-07-06", "close": 223.08770912423094}, {"date": "2026-07-07", "close": 221.75215298686567}, {"date": "2026-07-08", "close": 217.59598202207968}, {"date": "2026-07-09", "close": 219.04117336475107}, {"date": "2026-07-10", "close": 221.01460706026097}, {"date": "2026-07-13", "close": 215.9315202687961}, {"date": "2026-07-14", "close": 219.60928306497362}, {"date": "2026-07-15", "close": 222.100992276476}, {"date": "2026-07-16", "close": 227.62261988916526}, {"date": "2026-07-17", "close": 228.41}, {"date": "2026-07-20", "close": 223.34}, {"date": "2026-07-21", "close": 221.13}, {"date": "2026-07-22", "close": 222.34}, {"date": "2026-07-23", "close": 218.6}, {"date": "2026-07-24", "close": 226.74}, {"date": "2026-07-27", "close": 234.39}, {"date": "2026-07-28", "close": 236.32}, {"date": "2026-07-29", "close": 233.81}, {"date": "2026-07-30", "close": 233.32}, {"date": "2026-07-31", "close": 228.66}, {"date": "2026-08-03", "close": 239.8}, {"date": "2026-08-04", "close": 248.88}, {"date": "2026-08-05", "close": 248.24}, {"date": "2026-08-06", "close": 246.89}, {"date": "2026-08-07", "close": 251.78}, {"date": "2026-08-10", "close": 250.82}, {"date": "2026-08-11", "close": 250.59}, {"date": "2026-08-12", "close": 245.15}, {"date": "2026-08-13", "close": 242.44}, {"date": "2026-08-14", "close": 241.58}, {"date": "2026-08-17", "close": 240.42}, {"date": "2026-08-18", "close": 241.39}, {"date": "2026-08-19", "close": 242.31}, {"date": "2026-08-20", "close": 235.7}, {"date": "2026-08-21", "close": 237.58}, {"date": "2026-08-24", "close": 237.77}, {"date": "2026-08-25", "close": 234.74}, {"date": "2026-08-26", "close": 237.43}, {"date": "2026-08-27", "close": 238.4}, {"date": "2026-08-28", "close": 235.09}, {"date": "2026-08-31", "close": 228.25}, {"date": "2026-09-01", "close": 222.12}, {"date": "2026-09-02", "close": 221.72}, {"date": "2026-09-03", "close": 222.76}, {"date": "2026-09-04", "close": 227.42}, {"date": "2026-09-08", "close": 227.83}, {"date": "2026-09-09", "close": 227.52}, {"date": "2026-09-10", "close": 223.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.133, "quote_recv_at": 1789282923.9071743, "score_total": 68, "score_strength": 17, "score_profit": 20, "score_growth": 14, "score_valuation": 9, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 14.7, "operating_margin": 17.3, "gross_margin": 45.6917, "roe_ttm": 55.0, "roa_ttm": 16.6, "dividend_yield": 1.2561, "forward_dividend_rate": 2.84, "div_per_share": 2.84, "payout_ratio": 28.4911, "revenue_growth_yoy": 6.7, "ev_ebitda": 15.18, "ev_revenue": 3.354, "revenue_ttm": 8005156000.0, "debt_equity": 0.1014, "current_ratio": 1.4466, "interest_coverage": null, "altman_z": 7.754658118260659, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 5898008000.0, "eps": 356062000.0, "equity": 1235860000.0}, {"period_end": "2021-01-31", "revenue": 6783189000.0, "eps": 680714000.0, "equity": 1651185000.0}, {"period_end": "2022-01-31", "revenue": 8245936000.0, "eps": 1126337000.0, "equity": 1664207000.0}, {"period_end": "2023-01-31", "revenue": 8674417000.0, "eps": 1127904000.0, "equity": 1701051000.0}, {"period_end": "2024-01-31", "revenue": 7750652000.0, "eps": 949762000.0, "equity": 2127861000.0}, {"period_end": "2025-01-31", "revenue": 7711541000.0, "eps": 1125251000.0, "equity": 2142419000.0}, {"period_end": "2026-01-31", "revenue": 7806816000.0, "eps": 1088437000.0, "equity": 2082559000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1730113000.0, "eps": 231263000.0, "equity": 2161276000.0}, {"period_end": "2025-07-31", "revenue": 1836760000.0, "eps": 247562000.0, "equity": 2149696000.0}, {"period_end": "2025-10-31", "revenue": 1882814000.0, "eps": 241592000.0, "equity": 2067958000.0}, {"period_end": "2026-01-31", "revenue": 2357129000.0, "eps": 368020000.0, "equity": 2082559000.0}, {"period_end": "2026-04-30", "revenue": 1805456000.0, "eps": 231362000.0, "equity": 1869804000.0}, {"period_end": "2026-07-31", "revenue": 1959757000.0, "eps": 338109000.0, "equity": 2140914000.0}]}, "sma20d": 233.3105, "sma50d": 232.1094, "sma100d": 216.3192, "sma200d": 205.1273, "sma20w": 218.209, "sma50w": 198.2965, "sma100w": 188.5495, "sma200w": 152.4919, "rsi": 38.88, "macd": -2.9399, "macd_signal": -1.5309, "macd_hist": -1.409, "ytd_pct": 27.9078, "last_week_close": 227.42, "last_week_high": 232.255, "last_week_low": 218.6, "last_week_pct": -0.5804, "alpha_1y": -11.2212, "perf_1m_pct": -10.71, "perf_3m_pct": 8.48, "perf_6m_pct": 21.3, "perf_1y_pct": 11.95}, {"ticker": "VRSN", "name": "VeriSign Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 292.71, "change_pct": 0.0, "day_change_pct": 1.34, "regular_change_pct": 1.34, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 497393.0, "market_cap": 26460476769.70411, "mcap_shares": 90398267.12344679, "pe_trailing": 31.34, "pe_forward": 27.4, "peg": 2.653, "ps": 15.492989501554018, "pb": null, "fair_value": 262.04080041329826, "fair_value_low": 208.62665842288516, "fair_value_high": 325.59647210771936, "fair_value_agreement": 0.9043449083422541, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -11.7, "upside_pct": -10.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.34, "eps_next": 10.682846715328466, "rev_per_share": 18.893061275917074, "book_per_share": null, "peg_growth_pct": 11.8128, "breakout": "Neutral", "ath": 312.48, "ath_date": "2026-05-22", "atl": 3.92, "atl_date": "2002-10-09", "week52_high": 312.48, "week52_low": 208.8601, "sparkline": [{"date": "2026-06-09", "close": 283.0502727870289}, {"date": "2026-06-10", "close": 287.23784947414543}, {"date": "2026-06-11", "close": 278.743051051709}, {"date": "2026-06-12", "close": 279.06210451358453}, {"date": "2026-06-15", "close": 272.1526029798422}, {"date": "2026-06-16", "close": 273.05991126205083}, {"date": "2026-06-17", "close": 264.1363847502191}, {"date": "2026-06-18", "close": 263.85721297107796}, {"date": "2026-06-22", "close": 246.95734991235756}, {"date": "2026-06-23", "close": 246.48874014022786}, {"date": "2026-06-24", "close": 251.33436459246275}, {"date": "2026-06-25", "close": 250.1080028483786}, {"date": "2026-06-26", "close": 254.86389351446098}, {"date": "2026-06-29", "close": 251.7431518404908}, {"date": "2026-06-30", "close": 250.815902716915}, {"date": "2026-07-01", "close": 255.1430652936021}, {"date": "2026-07-02", "close": 255.67149758983348}, {"date": "2026-07-06", "close": 258.3635111744084}, {"date": "2026-07-07", "close": 265.9908829973707}, {"date": "2026-07-08", "close": 266.78851665205957}, {"date": "2026-07-09", "close": 269.1814176161262}, {"date": "2026-07-10", "close": 269.31103308501315}, {"date": "2026-07-13", "close": 269.51044149868534}, {"date": "2026-07-14", "close": 268.0547600788782}, {"date": "2026-07-15", "close": 269.7198203330412}, {"date": "2026-07-16", "close": 274.4059180543383}, {"date": "2026-07-17", "close": 276.8387007011394}, {"date": "2026-07-20", "close": 276.7888485977213}, {"date": "2026-07-21", "close": 265.3627464943032}, {"date": "2026-07-22", "close": 261.81327673093773}, {"date": "2026-07-23", "close": 260.8062642418931}, {"date": "2026-07-24", "close": 279.1717791411043}, {"date": "2026-07-27", "close": 274.0071012269938}, {"date": "2026-07-28", "close": 280.3183775197195}, {"date": "2026-07-29", "close": 290.0594785276074}, {"date": "2026-07-30", "close": 285.7323159509202}, {"date": "2026-07-31", "close": 289.16214066608234}, {"date": "2026-08-03", "close": 298.0059038124452}, {"date": "2026-08-04", "close": 298.31498685363715}, {"date": "2026-08-05", "close": 292.5421132778265}, {"date": "2026-08-06", "close": 291.66471625766866}, {"date": "2026-08-07", "close": 293.6887116564417}, {"date": "2026-08-10", "close": 292.4723203330412}, {"date": "2026-08-11", "close": 286.7792101226994}, {"date": "2026-08-12", "close": 282.10308282208587}, {"date": "2026-08-13", "close": 286.30062992988604}, {"date": "2026-08-14", "close": 283.3992375109553}, {"date": "2026-08-17", "close": 271.9631649868536}, {"date": "2026-08-18", "close": 275.9214219982471}, {"date": "2026-08-19", "close": 273.03}, {"date": "2026-08-20", "close": 276.9}, {"date": "2026-08-21", "close": 281.8}, {"date": "2026-08-24", "close": 290.785}, {"date": "2026-08-25", "close": 293.75}, {"date": "2026-08-26", "close": 292.99}, {"date": "2026-08-27", "close": 294.73}, {"date": "2026-08-28", "close": 291.93}, {"date": "2026-08-31", "close": 288.28}, {"date": "2026-09-01", "close": 288.37}, {"date": "2026-09-02", "close": 289.96}, {"date": "2026-09-03", "close": 293.35}, {"date": "2026-09-04", "close": 292.08}, {"date": "2026-09-08", "close": 282.2}, {"date": "2026-09-09", "close": 286.94}, {"date": "2026-09-10", "close": 288.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.912, "quote_recv_at": 1789282923.9071743, "score_total": 64, "score_strength": 7, "score_profit": 20, "score_growth": 9, "score_valuation": 13, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 49.8, "operating_margin": 68.2, "gross_margin": 88.4654, "roe_ttm": null, "roa_ttm": 45.1, "dividend_yield": 1.0932, "forward_dividend_rate": 3.2, "div_per_share": 3.16, "payout_ratio": 34.2235, "revenue_growth_yoy": 6.0, "ev_ebitda": 22.72, "ev_revenue": 16.05, "revenue_ttm": 1707900000.0, "debt_equity": null, "current_ratio": 0.591, "interest_coverage": 15.483530961791832, "altman_z": -2.323135517163406, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1231661000.0, "eps": 612299000.0, "equity": -1490100000.0}, {"period_end": "2020-12-31", "revenue": 1265052000.0, "eps": 814888000.0, "equity": -1390198000.0}, {"period_end": "2021-12-31", "revenue": 1327576000.0, "eps": 784800000.0, "equity": -1260500000.0}, {"period_end": "2022-12-31", "revenue": 1424900000.0, "eps": 673800000.0, "equity": -1562200000.0}, {"period_end": "2023-12-31", "revenue": 1493100000.0, "eps": 817600000.0, "equity": -1581000000.0}, {"period_end": "2024-12-31", "revenue": 1557400000.0, "eps": 785700000.0, "equity": -1957900000.0}, {"period_end": "2025-12-31", "revenue": 1656600000.0, "eps": 825700000.0, "equity": -2154200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 402300000.0, "eps": 199300000.0, "equity": -1977000000.0}, {"period_end": "2025-06-30", "revenue": 409900000.0, "eps": 207400000.0, "equity": -1993800000.0}, {"period_end": "2025-09-30", "revenue": 419100000.0, "eps": 212800000.0, "equity": -2050500000.0}, {"period_end": "2025-12-31", "revenue": 425300000.0, "eps": 206200000.0, "equity": -2154200000.0}, {"period_end": "2026-03-31", "revenue": 428900000.0, "eps": 214500000.0, "equity": -2213400000.0}, {"period_end": "2026-06-30", "revenue": 434600000.0, "eps": 216500000.0, "equity": -2254100000.0}]}, "sma20d": 286.3422, "sma50d": 280.9847, "sma100d": 280.5253, "sma200d": 262.3154, "sma20w": 282.0375, "sma50w": 263.8384, "sma100w": 261.4918, "sma200w": 228.8024, "rsi": 52.48, "macd": 1.7765, "macd_signal": 2.3344, "macd_hist": -0.5579, "ytd_pct": 21.2558, "last_week_close": 292.08, "last_week_high": 297.73, "last_week_low": 285.48, "last_week_pct": 0.2157, "alpha_1y": -10.4316, "perf_1m_pct": 0.72, "perf_3m_pct": 0.56, "perf_6m_pct": 22.86, "perf_1y_pct": 2.06}, {"ticker": "Q", "name": "Qnity Electronics, Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.45, "change_pct": 0.0395569620253142, "day_change_pct": 2.5, "regular_change_pct": 2.5, "ext_price": 124.75, "ext_change_pct": -1.3444049031237664, "session": "closed", "volume": 865583.0, "market_cap": 26445047929.186962, "mcap_shares": 209217151.33850443, "pe_trailing": 44.06, "pe_forward": 24.51, "peg": 1.304, "ps": 5.075824938423601, "pb": 3.64206692317683, "fair_value": 79.90037990331008, "fair_value_low": 59.777491348114154, "fair_value_high": 103.56175666703393, "fair_value_agreement": 0.9409849928547867, "fair_value_confidence": 61, "valuation_profile": "general", "margin_of_safety": -58.26, "upside_pct": -36.81, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.87, "eps_next": 5.157078743370053, "rev_per_share": 24.902356076775188, "book_per_share": 34.70556765325617, "peg_growth_pct": 33.7744, "breakout": "Bullish", "ath": 177.2799, "ath_date": "2026-06-22", "atl": 72.81, "atl_date": "2025-11-24", "week52_high": 177.2799, "week52_low": 72.81, "sparkline": [{"date": "2026-06-09", "close": 144.60313781273533}, {"date": "2026-06-10", "close": 139.64645803698437}, {"date": "2026-06-11", "close": 149.02017906451346}, {"date": "2026-06-12", "close": 150.54915488243662}, {"date": "2026-06-15", "close": 160.912213203916}, {"date": "2026-06-16", "close": 152.1380905363568}, {"date": "2026-06-17", "close": 156.61509162413188}, {"date": "2026-06-18", "close": 168.86688477951637}, {"date": "2026-06-22", "close": 175.52242657518198}, {"date": "2026-06-23", "close": 161.08209940590746}, {"date": "2026-06-24", "close": 158.62374613003095}, {"date": "2026-06-25", "close": 167.37788218559118}, {"date": "2026-06-26", "close": 158.09410091205757}, {"date": "2026-06-29", "close": 158.12408083005607}, {"date": "2026-06-30", "close": 163.20068027780104}, {"date": "2026-07-01", "close": 153.26733411430007}, {"date": "2026-07-02", "close": 141.65511254288344}, {"date": "2026-07-06", "close": 146.58181240063595}, {"date": "2026-07-07", "close": 140.4459225169442}, {"date": "2026-07-08", "close": 142.07483139486234}, {"date": "2026-07-09", "close": 143.3639678687976}, {"date": "2026-07-10", "close": 143.70374027278055}, {"date": "2026-07-13", "close": 140.8856279809221}, {"date": "2026-07-14", "close": 141.57516609488746}, {"date": "2026-07-15", "close": 140.13613003095975}, {"date": "2026-07-16", "close": 135.37931637519873}, {"date": "2026-07-17", "close": 136.25872730315456}, {"date": "2026-07-20", "close": 134.48991214124342}, {"date": "2026-07-21", "close": 138.68710066103256}, {"date": "2026-07-22", "close": 138.64712743703458}, {"date": "2026-07-23", "close": 138.56718098903858}, {"date": "2026-07-24", "close": 134.96959082921933}, {"date": "2026-07-27", "close": 132.88098987532425}, {"date": "2026-07-28", "close": 127.80439042757929}, {"date": "2026-07-29", "close": 123.30740272780521}, {"date": "2026-07-30", "close": 130.43262990544727}, {"date": "2026-07-31", "close": 131.0921881014141}, {"date": "2026-08-03", "close": 133.2107689733077}, {"date": "2026-08-04", "close": 141.57516609488746}, {"date": "2026-08-05", "close": 135.5492025771902}, {"date": "2026-08-06", "close": 133.28072211530417}, {"date": "2026-08-07", "close": 137.9076227930717}, {"date": "2026-08-10", "close": 134.28005271525396}, {"date": "2026-08-11", "close": 138.14746213705968}, {"date": "2026-08-12", "close": 141.9848916408669}, {"date": "2026-08-13", "close": 142.49455024684127}, {"date": "2026-08-14", "close": 142.20474437285586}, {"date": "2026-08-17", "close": 140.66577524893313}, {"date": "2026-08-18", "close": 133.49058154129364}, {"date": "2026-08-19", "close": 125.95562881767218}, {"date": "2026-08-20", "close": 133.43062170529666}, {"date": "2026-08-21", "close": 128.7937277215296}, {"date": "2026-08-24", "close": 126.15549493766213}, {"date": "2026-08-25", "close": 126.53524056564305}, {"date": "2026-08-26", "close": 126.11552171366414}, {"date": "2026-08-27", "close": 126.2654213036566}, {"date": "2026-08-28", "close": 120.17949794996235}, {"date": "2026-08-31", "close": 119.43}, {"date": "2026-09-01", "close": 115.49}, {"date": "2026-09-02", "close": 117.69}, {"date": "2026-09-03", "close": 118.47}, {"date": "2026-09-04", "close": 120.47}, {"date": "2026-09-08", "close": 123.28}, {"date": "2026-09-09", "close": 125.47}, {"date": "2026-09-10", "close": 123.32}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170737.944, "quote_recv_at": 1789282923.9071743, "score_total": 58, "score_strength": 14, "score_profit": 12, "score_growth": 6, "score_valuation": 14, "score_momentum": 12, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 11.3, "operating_margin": 22.3, "gross_margin": 46.2188, "roe_ttm": 6.72, "roa_ttm": 5.3, "dividend_yield": 0.2372, "forward_dividend_rate": 0.3, "div_per_share": 0.22, "payout_ratio": null, "revenue_growth_yoy": 22.1, "ev_ebitda": 19.9, "ev_revenue": 5.54, "revenue_ttm": 5210000000.0, "debt_equity": 0.5536, "current_ratio": 2.0083, "interest_coverage": 5.695187165775401, "altman_z": 2.986027638742133, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 4755000000.0, "eps": 774000000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 4035000000.0, "eps": 507000000.0, "equity": 10938000000.0}, {"period_end": "2024-12-31", "revenue": 4335000000.0, "eps": 693000000.0, "equity": 10644000000.0}, {"period_end": "2025-12-31", "revenue": 4754000000.0, "eps": 692000000.0, "equity": 7095000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1118000000.0, "eps": 193000000.0, "equity": 6627000000.0}, {"period_end": "2025-06-30", "revenue": 1170000000.0, "eps": 188000000.0, "equity": 10930000000.0}, {"period_end": "2025-09-30", "revenue": 1276000000.0, "eps": 211000000.0, "equity": 9123000000.0}, {"period_end": "2025-12-31", "revenue": 1190000000.0, "eps": 100000000.0, "equity": 7095000000.0}, {"period_end": "2026-03-31", "revenue": 1315000000.0, "eps": 151000000.0, "equity": 7186000000.0}, {"period_end": "2026-06-30", "revenue": 1429000000.0, "eps": 124000000.0, "equity": 7261000000.0}]}, "sma20d": 126.848, "sma50d": 133.4374, "sma100d": 142.7383, "sma200d": 122.3093, "sma20w": 142.001, "sma50w": 128.9576, "sma100w": null, "sma200w": null, "rsi": 44.14, "macd": -4.0215, "macd_signal": -4.4105, "macd_hist": 0.389, "ytd_pct": 55.0455, "last_week_close": 120.47, "last_week_high": 122.395, "last_week_low": 113.33, "last_week_pct": 4.9639, "alpha_1y": null, "perf_1m_pct": -10.73, "perf_3m_pct": -11.69, "perf_6m_pct": 6.12, "perf_1y_pct": null}, {"ticker": "CPNG", "name": "Coupang LLC", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.12, "change_pct": 0.0, "day_change_pct": 3.07, "regular_change_pct": 3.07, "ext_price": 15.1089, "ext_change_pct": -0.0734126984126918, "session": "closed", "volume": 10334901.0, "market_cap": 27141370000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 71.43, "peg": 1.187, "ps": 0.766, "pb": null, "fair_value": 4.37605963209857, "fair_value_low": 1.5830113996895614, "fair_value_high": 7.169107864507578, "fair_value_agreement": 0.14293185865300773, "fair_value_confidence": 48, "valuation_profile": "general", "margin_of_safety": -245.52, "upside_pct": -71.06, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.44, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 69.0, "ath_date": "2021-03-11", "atl": 8.98, "atl_date": "2022-05-11", "week52_high": 34.075, "week52_low": 14.45, "sparkline": [{"date": "2026-06-09", "close": 15.91}, {"date": "2026-06-10", "close": 15.12}, {"date": "2026-06-11", "close": 17.25}, {"date": "2026-06-12", "close": 16.82}, {"date": "2026-06-15", "close": 17.13}, {"date": "2026-06-16", "close": 18.03}, {"date": "2026-06-17", "close": 18.83}, {"date": "2026-06-18", "close": 18.0}, {"date": "2026-06-22", "close": 17.31}, {"date": "2026-06-23", "close": 17.51}, {"date": "2026-06-24", "close": 17.76}, {"date": "2026-06-25", "close": 17.06}, {"date": "2026-06-26", "close": 17.58}, {"date": "2026-06-29", "close": 17.58}, {"date": "2026-06-30", "close": 17.37}, {"date": "2026-07-01", "close": 18.13}, {"date": "2026-07-02", "close": 18.56}, {"date": "2026-07-06", "close": 19.15}, {"date": "2026-07-07", "close": 18.53}, {"date": "2026-07-08", "close": 19.0}, {"date": "2026-07-09", "close": 19.16}, {"date": "2026-07-10", "close": 18.8}, {"date": "2026-07-13", "close": 17.92}, {"date": "2026-07-14", "close": 17.74}, {"date": "2026-07-15", "close": 17.42}, {"date": "2026-07-16", "close": 16.86}, {"date": "2026-07-17", "close": 16.62}, {"date": "2026-07-20", "close": 16.44}, {"date": "2026-07-21", "close": 15.76}, {"date": "2026-07-22", "close": 15.63}, {"date": "2026-07-23", "close": 15.63}, {"date": "2026-07-24", "close": 15.5}, {"date": "2026-07-27", "close": 15.93}, {"date": "2026-07-28", "close": 15.44}, {"date": "2026-07-29", "close": 15.16}, {"date": "2026-07-30", "close": 16.09}, {"date": "2026-07-31", "close": 16.35}, {"date": "2026-08-03", "close": 16.42}, {"date": "2026-08-04", "close": 16.78}, {"date": "2026-08-05", "close": 16.0}, {"date": "2026-08-06", "close": 16.35}, {"date": "2026-08-07", "close": 16.23}, {"date": "2026-08-10", "close": 16.19}, {"date": "2026-08-11", "close": 16.5}, {"date": "2026-08-12", "close": 16.32}, {"date": "2026-08-13", "close": 16.29}, {"date": "2026-08-14", "close": 16.12}, {"date": "2026-08-17", "close": 15.72}, {"date": "2026-08-18", "close": 15.58}, {"date": "2026-08-19", "close": 16.66}, {"date": "2026-08-20", "close": 16.26}, {"date": "2026-08-21", "close": 16.45}, {"date": "2026-08-24", "close": 16.44}, {"date": "2026-08-25", "close": 16.69}, {"date": "2026-08-26", "close": 16.53}, {"date": "2026-08-27", "close": 16.23}, {"date": "2026-08-28", "close": 16.52}, {"date": "2026-08-31", "close": 16.06}, {"date": "2026-09-01", "close": 15.8}, {"date": "2026-09-02", "close": 15.97}, {"date": "2026-09-03", "close": 15.51}, {"date": "2026-09-04", "close": 15.29}, {"date": "2026-09-08", "close": 14.81}, {"date": "2026-09-09", "close": 14.76}, {"date": "2026-09-10", "close": 14.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171097.301, "quote_recv_at": 1789282923.9071743, "score_total": 36, "score_strength": 10, "score_profit": 0, "score_growth": 13, "score_valuation": 10, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -2.16, "operating_margin": -6.28, "gross_margin": 28.3543, "roe_ttm": -20.0, "roa_ttm": -2.14, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.9, "ev_ebitda": 809.14, "ev_revenue": 0.73, "revenue_ttm": 35462001000.0, "debt_equity": 1.0589, "current_ratio": 0.8704, "interest_coverage": -6.907894736842105, "altman_z": 2.5976898813752167, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6273263000.0, "eps": -696885000.0, "equity": -3532912000.0}, {"period_end": "2020-12-31", "revenue": 11967339000.0, "eps": -463157000.0, "equity": -4068862000.0}, {"period_end": "2021-12-31", "revenue": 18406000000.0, "eps": -1543000000.0, "equity": 2175957000.0}, {"period_end": "2022-12-31", "revenue": 20583000000.0, "eps": -92000000.0, "equity": 2414000000.0}, {"period_end": "2023-12-31", "revenue": 24383000000.0, "eps": 1360000000.0, "equity": 4089000000.0}, {"period_end": "2024-12-31", "revenue": 30268000000.0, "eps": 154000000.0, "equity": 4103000000.0}, {"period_end": "2025-12-31", "revenue": 34534000000.0, "eps": 208000000.0, "equity": 4623000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7908000000.0, "eps": 107000000.0, "equity": 4372000000.0}, {"period_end": "2025-06-30", "revenue": 8524000000.0, "eps": 32000000.0, "equity": 4685000000.0}, {"period_end": "2025-09-30", "revenue": 9267000000.0, "eps": 95000000.0, "equity": 4741000000.0}, {"period_end": "2025-12-31", "revenue": 8835000000.0, "eps": -26000000.0, "equity": 4623000000.0}, {"period_end": "2026-03-31", "revenue": 8504000000.0, "eps": -266000000.0, "equity": 3930000000.0}, {"period_end": "2026-06-30", "revenue": 8856000000.0, "eps": -570000000.0, "equity": 2987000000.0}]}, "sma20d": 15.918, "sma50d": 16.4994, "sma100d": 17.0315, "sma200d": 19.1119, "sma20w": 16.7535, "sma50w": 18.3266, "sma100w": 22.4524, "sma200w": 21.1054, "rsi": 33.48, "macd": -0.4, "macd_signal": -0.2415, "macd_hist": -0.1585, "ytd_pct": -35.905, "last_week_close": 15.29, "last_week_high": 16.475, "last_week_low": 15.155, "last_week_pct": -1.1118, "alpha_1y": -73.4681, "perf_1m_pct": -11.09, "perf_3m_pct": -2.98, "perf_6m_pct": -21.84, "perf_1y_pct": -54.62}, {"ticker": "OTIS", "name": "Otis Worldwide Corp", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.11, "change_pct": 0.014471780028950965, "day_change_pct": 1.78, "regular_change_pct": 1.78, "ext_price": 69.1, "ext_change_pct": -0.014469686007821033, "session": "closed", "volume": 3623926.0, "market_cap": 26309430122.28166, "mcap_shares": 380744285.41652185, "pe_trailing": 17.77, "pe_forward": 14.99, "peg": 1.413, "ps": 1.7644309652123706, "pb": null, "fair_value": 76.90673062702726, "fair_value_low": 60.08148711001866, "fair_value_high": 96.38890077864527, "fair_value_agreement": 0.9208008750755352, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 10.14, "upside_pct": 11.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.89, "eps_next": 4.609739826551033, "rev_per_share": 39.16276769246281, "book_per_share": null, "peg_growth_pct": 12.5715, "breakout": "Bearish", "ath": 106.828, "ath_date": "2025-03-10", "atl": 38.0, "atl_date": "2020-03-25", "week52_high": 94.565, "week52_low": 67.64, "sparkline": [{"date": "2026-06-09", "close": 70.84083892158203}, {"date": "2026-06-10", "close": 69.24053373477487}, {"date": "2026-06-11", "close": 69.70770357191734}, {"date": "2026-06-12", "close": 70.32397016559463}, {"date": "2026-06-15", "close": 71.37758724510743}, {"date": "2026-06-16", "close": 73.0673504858355}, {"date": "2026-06-17", "close": 72.2821075680854}, {"date": "2026-06-18", "close": 72.82879567537977}, {"date": "2026-06-22", "close": 72.04355275762967}, {"date": "2026-06-23", "close": 71.3179485424935}, {"date": "2026-06-24", "close": 72.19264951416449}, {"date": "2026-06-25", "close": 73.18662789106335}, {"date": "2026-06-26", "close": 72.74927740522786}, {"date": "2026-06-29", "close": 72.48090324346516}, {"date": "2026-06-30", "close": 71.16885178595867}, {"date": "2026-07-01", "close": 70.21463254413575}, {"date": "2026-07-02", "close": 72.69957848638292}, {"date": "2026-07-06", "close": 73.04747091829752}, {"date": "2026-07-07", "close": 72.9878322156836}, {"date": "2026-07-08", "close": 71.63602162310113}, {"date": "2026-07-09", "close": 71.56644313671822}, {"date": "2026-07-10", "close": 72.64987956753798}, {"date": "2026-07-13", "close": 72.9778924319146}, {"date": "2026-07-14", "close": 72.12307102778158}, {"date": "2026-07-15", "close": 71.76523881209799}, {"date": "2026-07-16", "close": 74.5483782674148}, {"date": "2026-07-17", "close": 73.00771178322157}, {"date": "2026-07-20", "close": 73.03753113452854}, {"date": "2026-07-21", "close": 71.51674421787327}, {"date": "2026-07-22", "close": 69.98601751744901}, {"date": "2026-07-23", "close": 70.3438497331326}, {"date": "2026-07-24", "close": 71.4968646503353}, {"date": "2026-07-27", "close": 72.74927740522786}, {"date": "2026-07-28", "close": 73.16674832352538}, {"date": "2026-07-29", "close": 72.91825372930067}, {"date": "2026-07-30", "close": 71.25830983987956}, {"date": "2026-07-31", "close": 71.51674421787327}, {"date": "2026-08-03", "close": 71.75529902832899}, {"date": "2026-08-04", "close": 73.19656767483235}, {"date": "2026-08-05", "close": 72.65981935130696}, {"date": "2026-08-06", "close": 73.38542356644314}, {"date": "2026-08-07", "close": 73.54446010674695}, {"date": "2026-08-10", "close": 72.43120432462023}, {"date": "2026-08-11", "close": 72.60018064869304}, {"date": "2026-08-12", "close": 73.52458053920897}, {"date": "2026-08-13", "close": 72.59024086492404}, {"date": "2026-08-14", "close": 72.63}, {"date": "2026-08-17", "close": 70.56}, {"date": "2026-08-18", "close": 70.35}, {"date": "2026-08-19", "close": 71.95}, {"date": "2026-08-20", "close": 71.77}, {"date": "2026-08-21", "close": 71.49}, {"date": "2026-08-24", "close": 72.19}, {"date": "2026-08-25", "close": 71.46}, {"date": "2026-08-26", "close": 72.36}, {"date": "2026-08-27", "close": 71.48}, {"date": "2026-08-28", "close": 71.74}, {"date": "2026-08-31", "close": 71.13}, {"date": "2026-09-01", "close": 70.6}, {"date": "2026-09-02", "close": 70.83}, {"date": "2026-09-03", "close": 71.48}, {"date": "2026-09-04", "close": 71.21}, {"date": "2026-09-08", "close": 70.06}, {"date": "2026-09-09", "close": 69.3}, {"date": "2026-09-10", "close": 67.89}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.856, "quote_recv_at": 1789282923.9071743, "score_total": 59, "score_strength": 9, "score_profit": 17, "score_growth": 15, "score_valuation": 15, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 10.2, "operating_margin": 15.1, "gross_margin": 30.3132, "roe_ttm": null, "roa_ttm": 14.2, "dividend_yield": 2.4888, "forward_dividend_rate": 1.72, "div_per_share": 1.7, "payout_ratio": 43.4037, "revenue_growth_yoy": 7.3, "ev_ebitda": 13.3, "ev_revenue": 2.272, "revenue_ttm": 14911000000.0, "debt_equity": null, "current_ratio": 0.8315, "interest_coverage": 10.885714285714286, "altman_z": 2.8218033291984987, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13118000000.0, "eps": 1116000000.0, "equity": 1700000000.0}, {"period_end": "2020-12-31", "revenue": 12756000000.0, "eps": 906000000.0, "equity": -3862000000.0}, {"period_end": "2021-12-31", "revenue": 14298000000.0, "eps": 1246000000.0, "equity": -3625000000.0}, {"period_end": "2022-12-31", "revenue": 13685000000.0, "eps": 1253000000.0, "equity": -4870000000.0}, {"period_end": "2023-12-31", "revenue": 14209000000.0, "eps": 1406000000.0, "equity": -4924000000.0}, {"period_end": "2024-12-31", "revenue": 14261000000.0, "eps": 1645000000.0, "equity": -4848000000.0}, {"period_end": "2025-12-31", "revenue": 14431000000.0, "eps": 1384000000.0, "equity": -5392000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3350000000.0, "eps": 243000000.0, "equity": -5128000000.0}, {"period_end": "2025-06-30", "revenue": 3595000000.0, "eps": 393000000.0, "equity": -5367000000.0}, {"period_end": "2025-09-30", "revenue": 3690000000.0, "eps": 374000000.0, "equity": -5422000000.0}, {"period_end": "2025-12-31", "revenue": 3796000000.0, "eps": 374000000.0, "equity": -5392000000.0}, {"period_end": "2026-03-31", "revenue": 3566000000.0, "eps": 340000000.0, "equity": -5680000000.0}, {"period_end": "2026-06-30", "revenue": 3859000000.0, "eps": 428000000.0, "equity": -5748000000.0}]}, "sma20d": 71.1755, "sma50d": 72.1394, "sma100d": 72.7924, "sma200d": 79.712, "sma20w": 71.9538, "sma50w": 76.596, "sma100w": 83.7682, "sma200w": 85.8671, "rsi": 32.57, "macd": -0.787, "macd_signal": -0.4791, "macd_hist": -0.3079, "ytd_pct": -20.0191, "last_week_close": 71.21, "last_week_high": 71.67, "last_week_low": 70.1, "last_week_pct": -2.949, "alpha_1y": -36.8788, "perf_1m_pct": -6.49, "perf_3m_pct": -1.95, "perf_6m_pct": -19.25, "perf_1y_pct": -21.65}, {"ticker": "NVT", "name": "nVent Electric PLC", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 162.43, "change_pct": 0.030791969454373305, "day_change_pct": 4.65, "regular_change_pct": 4.65, "ext_price": 162.773, "ext_change_pct": 0.21116788770546654, "session": "closed", "volume": 1722964.0, "market_cap": 26279902528.141083, "mcap_shares": 161841991.1820488, "pe_trailing": 45.12, "pe_forward": 23.87, "peg": 0.978, "ps": 5.436471354600969, "pb": 6.591563000863098, "fair_value": 112.63430805609303, "fair_value_low": 91.08335071017349, "fair_value_high": 137.52762748106153, "fair_value_agreement": 0.8701548466811614, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -44.21, "upside_pct": -30.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.6, "eps_next": 6.802681189777964, "rev_per_share": 29.868638940325752, "book_per_share": 24.634521429703092, "peg_growth_pct": 46.1202, "breakout": "Bullish", "ath": 184.64, "ath_date": "2026-06-22", "atl": 10.535, "atl_date": "2020-03-18", "week52_high": 184.64, "week52_low": 93.22, "sparkline": [{"date": "2026-06-09", "close": 163.57369736842105}, {"date": "2026-06-10", "close": 156.57338223684206}, {"date": "2026-06-11", "close": 164.29270263157895}, {"date": "2026-06-12", "close": 165.6108789473684}, {"date": "2026-06-15", "close": 168.7665131578947}, {"date": "2026-06-16", "close": 167.10880657894734}, {"date": "2026-06-17", "close": 170.70383289473682}, {"date": "2026-06-18", "close": 176.77543289473684}, {"date": "2026-06-22", "close": 184.08531973684208}, {"date": "2026-06-23", "close": 168.13738355263158}, {"date": "2026-06-24", "close": 167.3185164473684}, {"date": "2026-06-25", "close": 171.67249276315786}, {"date": "2026-06-26", "close": 162.69491315789472}, {"date": "2026-06-29", "close": 163.12431907894734}, {"date": "2026-06-30", "close": 169.37567039473683}, {"date": "2026-07-01", "close": 159.76896118421053}, {"date": "2026-07-02", "close": 151.93979276315787}, {"date": "2026-07-06", "close": 156.67324407894733}, {"date": "2026-07-07", "close": 152.9683697368421}, {"date": "2026-07-08", "close": 154.54618684210524}, {"date": "2026-07-09", "close": 157.8316414473684}, {"date": "2026-07-10", "close": 160.49795263157893}, {"date": "2026-07-13", "close": 157.80168289473684}, {"date": "2026-07-14", "close": 161.5564881578947}, {"date": "2026-07-15", "close": 159.2396934210526}, {"date": "2026-07-16", "close": 153.43772039473683}, {"date": "2026-07-17", "close": 154.70596578947365}, {"date": "2026-07-20", "close": 154.5661592105263}, {"date": "2026-07-21", "close": 160.45800789473682}, {"date": "2026-07-22", "close": 158.2510611842105}, {"date": "2026-07-23", "close": 158.5606328947368}, {"date": "2026-07-24", "close": 151.79}, {"date": "2026-07-27", "close": 149.29}, {"date": "2026-07-28", "close": 141.75}, {"date": "2026-07-29", "close": 133.61}, {"date": "2026-07-30", "close": 144.8}, {"date": "2026-07-31", "close": 153.83}, {"date": "2026-08-03", "close": 159.41}, {"date": "2026-08-04", "close": 162.24}, {"date": "2026-08-05", "close": 162.04}, {"date": "2026-08-06", "close": 163.3}, {"date": "2026-08-07", "close": 164.69}, {"date": "2026-08-10", "close": 162.33}, {"date": "2026-08-11", "close": 167.16}, {"date": "2026-08-12", "close": 171.16}, {"date": "2026-08-13", "close": 170.01}, {"date": "2026-08-14", "close": 171.39}, {"date": "2026-08-17", "close": 177.21}, {"date": "2026-08-18", "close": 164.63}, {"date": "2026-08-19", "close": 156.88}, {"date": "2026-08-20", "close": 154.3}, {"date": "2026-08-21", "close": 151.98}, {"date": "2026-08-24", "close": 153.35}, {"date": "2026-08-25", "close": 151.48}, {"date": "2026-08-26", "close": 155.23}, {"date": "2026-08-27", "close": 155.55}, {"date": "2026-08-28", "close": 148.48}, {"date": "2026-08-31", "close": 150.75}, {"date": "2026-09-01", "close": 147.3}, {"date": "2026-09-02", "close": 148.17}, {"date": "2026-09-03", "close": 152.09}, {"date": "2026-09-04", "close": 156.03}, {"date": "2026-09-08", "close": 162.57}, {"date": "2026-09-09", "close": 158.54}, {"date": "2026-09-10", "close": 155.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170924.923, "quote_recv_at": 1789282923.9071743, "score_total": 75, "score_strength": 17, "score_profit": 16, "score_growth": 20, "score_valuation": 3, "score_momentum": 19, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.4, "operating_margin": 18.8, "gross_margin": 36.4543, "roe_ttm": 15.8, "roa_ttm": 7.36, "dividend_yield": 0.511, "forward_dividend_rate": 0.83, "div_per_share": 0.82, "payout_ratio": 22.2762, "revenue_growth_yoy": 52.8, "ev_ebitda": 24.85, "ev_revenue": 5.48, "revenue_ttm": 4834000000.0, "debt_equity": 0.3826, "current_ratio": 1.8001, "interest_coverage": 11.156208277703605, "altman_z": 6.395609891382778, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2204000000.0, "eps": 222700000.0, "equity": 2592500000.0}, {"period_end": "2020-12-31", "revenue": 1998600000.0, "eps": -47200000.0, "equity": 2409800000.0}, {"period_end": "2021-12-31", "revenue": 2462000000.0, "eps": 272900000.0, "equity": 2496100000.0}, {"period_end": "2022-12-31", "revenue": 2295100000.0, "eps": 399800000.0, "equity": 2731700000.0}, {"period_end": "2023-12-31", "revenue": 3263600000.0, "eps": 567100000.0, "equity": 3142100000.0}, {"period_end": "2024-12-31", "revenue": 3006100000.0, "eps": 331800000.0, "equity": 3237600000.0}, {"period_end": "2025-12-31", "revenue": 3893100000.0, "eps": 710200000.0, "equity": 3730200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 809300000.0, "eps": 360700000.0, "equity": 3616100000.0}, {"period_end": "2025-06-30", "revenue": 963100000.0, "eps": 109500000.0, "equity": 3518700000.0}, {"period_end": "2025-09-30", "revenue": 1054000000.0, "eps": 121200000.0, "equity": 3629000000.0}, {"period_end": "2025-12-31", "revenue": 1066700000.0, "eps": 118800000.0, "equity": 3730200000.0}, {"period_end": "2026-03-31", "revenue": 1242000000.0, "eps": 140700000.0, "equity": 3796500000.0}, {"period_end": "2026-06-30", "revenue": 1471300000.0, "eps": 215900000.0, "equity": 3986900000.0}]}, "sma20d": 157.0555, "sma50d": 156.8958, "sma100d": 159.8627, "sma200d": 136.2499, "sma20w": 160.8302, "sma50w": 137.4823, "sma100w": 111.2472, "sma200w": 86.3964, "rsi": 48.65, "macd": -1.0053, "macd_signal": -1.4832, "macd_hist": 0.478, "ytd_pct": 60.0521, "last_week_close": 156.03, "last_week_high": 157.19, "last_week_low": 143.87, "last_week_pct": 4.1018, "alpha_1y": 42.7221, "perf_1m_pct": -7.17, "perf_3m_pct": -0.9, "perf_6m_pct": 40.08, "perf_1y_pct": 70.85}, {"ticker": "CINF", "name": "Cincinnati Financial Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 169.8, "change_pct": 0.0, "day_change_pct": 0.12, "regular_change_pct": 0.12, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 416725.0, "market_cap": 26046445334.421085, "mcap_shares": 153394848.8481807, "pe_trailing": 8.01, "pe_forward": 18.42, "peg": 2.19, "ps": 1.8665934738728025, "pb": 1.5623805011349703, "fair_value": 148.49632598067447, "fair_value_low": 109.24570193856509, "fair_value_high": 187.74695002278384, "fair_value_agreement": 0.7117185715271042, "fair_value_confidence": 86, "valuation_profile": "insurance", "margin_of_safety": -14.35, "upside_pct": -12.55, "fair_value_as_of": "2026-09-11", "eps_ttm": 21.21, "eps_next": 9.218241042345277, "rev_per_share": 90.96785260247347, "book_per_share": 108.6803117913025, "peg_growth_pct": 3.6556, "breakout": "Bearish", "ath": 194.81, "ath_date": "2026-07-07", "atl": 0.8856672254565694, "atl_date": "1980-03-28", "week52_high": 194.81, "week52_low": 150.0, "sparkline": [{"date": "2026-06-09", "close": 162.9587117397454}, {"date": "2026-06-10", "close": 165.54488429985855}, {"date": "2026-06-11", "close": 167.40493917963227}, {"date": "2026-06-12", "close": 168.11116322489391}, {"date": "2026-06-15", "close": 168.43940820367752}, {"date": "2026-06-16", "close": 170.8763785007072}, {"date": "2026-06-17", "close": 170.55808033946252}, {"date": "2026-06-18", "close": 169.29483451202262}, {"date": "2026-06-22", "close": 171.5428152758133}, {"date": "2026-06-23", "close": 175.81}, {"date": "2026-06-24", "close": 178.45}, {"date": "2026-06-25", "close": 177.73}, {"date": "2026-06-26", "close": 184.08}, {"date": "2026-06-29", "close": 186.16}, {"date": "2026-06-30", "close": 185.14}, {"date": "2026-07-01", "close": 187.21}, {"date": "2026-07-02", "close": 192.03}, {"date": "2026-07-06", "close": 189.59}, {"date": "2026-07-07", "close": 189.06}, {"date": "2026-07-08", "close": 181.565}, {"date": "2026-07-09", "close": 175.43}, {"date": "2026-07-10", "close": 179.28}, {"date": "2026-07-13", "close": 182.67}, {"date": "2026-07-14", "close": 180.03}, {"date": "2026-07-15", "close": 172.43}, {"date": "2026-07-16", "close": 176.29}, {"date": "2026-07-17", "close": 180.79}, {"date": "2026-07-20", "close": 180.36}, {"date": "2026-07-21", "close": 180.51}, {"date": "2026-07-22", "close": 179.23}, {"date": "2026-07-23", "close": 179.38}, {"date": "2026-07-24", "close": 182.81}, {"date": "2026-07-27", "close": 184.23}, {"date": "2026-07-28", "close": 182.63}, {"date": "2026-07-29", "close": 181.33}, {"date": "2026-07-30", "close": 174.73}, {"date": "2026-07-31", "close": 177.68}, {"date": "2026-08-03", "close": 178.03}, {"date": "2026-08-04", "close": 179.42}, {"date": "2026-08-05", "close": 177.79}, {"date": "2026-08-06", "close": 179.04}, {"date": "2026-08-07", "close": 176.86}, {"date": "2026-08-10", "close": 173.86}, {"date": "2026-08-11", "close": 173.21}, {"date": "2026-08-12", "close": 172.47}, {"date": "2026-08-13", "close": 172.67}, {"date": "2026-08-14", "close": 173.17}, {"date": "2026-08-17", "close": 171.06}, {"date": "2026-08-18", "close": 171.35}, {"date": "2026-08-19", "close": 168.49}, {"date": "2026-08-20", "close": 168.19}, {"date": "2026-08-21", "close": 168.29}, {"date": "2026-08-24", "close": 171.21}, {"date": "2026-08-25", "close": 171.42}, {"date": "2026-08-26", "close": 172.38}, {"date": "2026-08-27", "close": 172.52}, {"date": "2026-08-28", "close": 171.97}, {"date": "2026-08-31", "close": 169.9}, {"date": "2026-09-01", "close": 170.39}, {"date": "2026-09-02", "close": 171.69}, {"date": "2026-09-03", "close": 174.72}, {"date": "2026-09-04", "close": 171.1}, {"date": "2026-09-08", "close": 169.14}, {"date": "2026-09-09", "close": 169.21}, {"date": "2026-09-10", "close": 169.59}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.257, "quote_recv_at": 1789282923.9071743, "score_total": 81, "score_strength": 17, "score_profit": 19, "score_growth": 20, "score_valuation": 13, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 23.8, "operating_margin": 37.2, "gross_margin": 31.0664, "roe_ttm": 21.5, "roa_ttm": 6.41, "dividend_yield": 1.6196, "forward_dividend_rate": 2.75, "div_per_share": 3.62, "payout_ratio": 16.321, "revenue_growth_yoy": 31.6, "ev_ebitda": null, "ev_revenue": 1.803, "revenue_ttm": 13954000000.0, "debt_equity": 0.001, "current_ratio": 1.8986, "interest_coverage": 79.39622641509433, "altman_z": 2.353144482429348, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7924000000.0, "eps": 1997000000.0, "equity": 9864000000.0}, {"period_end": "2020-12-31", "revenue": 7536000000.0, "eps": 1216000000.0, "equity": 10789000000.0}, {"period_end": "2021-12-31", "revenue": 9626000000.0, "eps": 2968000000.0, "equity": 13105000000.0}, {"period_end": "2022-12-31", "revenue": 6563000000.0, "eps": -487000000.0, "equity": 10562000000.0}, {"period_end": "2023-12-31", "revenue": 10013000000.0, "eps": 1843000000.0, "equity": 12098000000.0}, {"period_end": "2024-12-31", "revenue": 11337000000.0, "eps": 2292000000.0, "equity": 13935000000.0}, {"period_end": "2025-12-31", "revenue": 12631000000.0, "eps": 2393000000.0, "equity": 15911000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2566000000.0, "eps": -90000000.0, "equity": 13718000000.0}, {"period_end": "2025-06-30", "revenue": 3248000000.0, "eps": 685000000.0, "equity": 14301000000.0}, {"period_end": "2025-09-30", "revenue": 3726000000.0, "eps": 1122000000.0, "equity": 15406000000.0}, {"period_end": "2025-12-31", "revenue": 3091000000.0, "eps": 676000000.0, "equity": 15911000000.0}, {"period_end": "2026-03-31", "revenue": 2863000000.0, "eps": 274000000.0, "equity": 15714000000.0}, {"period_end": "2026-06-30", "revenue": 4274000000.0, "eps": 1255000000.0, "equity": 16671000000.0}]}, "sma20d": 170.923, "sma50d": 176.3681, "sma100d": 171.5441, "sma200d": 167.4038, "sma20w": 172.031, "sma50w": 164.4801, "sma100w": 157.2457, "sma200w": 134.7875, "rsi": 42.82, "macd": -1.3943, "macd_signal": -1.4507, "macd_hist": 0.0564, "ytd_pct": 5.1443, "last_week_close": 171.1, "last_week_high": 175.08, "last_week_low": 169.53, "last_week_pct": -0.7598, "alpha_1y": 2.5184, "perf_1m_pct": -2.09, "perf_3m_pct": 2.44, "perf_6m_pct": 4.58, "perf_1y_pct": 12.81}, {"ticker": "FISV", "name": "Fiserv, Inc. Common Stock", "sector": "Technology", "industry": "Software", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.58, "change_pct": 0.0, "day_change_pct": 5.42, "regular_change_pct": 5.42, "ext_price": 51.4, "ext_change_pct": -0.34897246994959236, "session": "closed", "volume": 5625721.0, "market_cap": 27428528000.0, "mcap_shares": null, "pe_trailing": 9.868471884641199, "pe_forward": 6.06, "peg": 1.443, "ps": 1.259, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.5908312248720693, "fair_value_confidence": null, "valuation_profile": "fin_other", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": null, "eps_next": 8.51155115511551, "rev_per_share": 40.969023034154084, "book_per_share": null, "peg_growth_pct": 6.8389, "breakout": "Bearish", "ath": 238.59, "ath_date": "2025-03-03", "atl": 0.2579665294924554, "atl_date": "1987-10-28", "week52_high": 136.6, "week52_low": 47.04, "sparkline": [{"date": "2026-06-09", "close": 54.03}, {"date": "2026-06-10", "close": 53.28}, {"date": "2026-06-11", "close": 53.06}, {"date": "2026-06-12", "close": 53.78}, {"date": "2026-06-15", "close": 47.91}, {"date": "2026-06-16", "close": 49.83}, {"date": "2026-06-17", "close": 48.77}, {"date": "2026-06-18", "close": 47.86}, {"date": "2026-06-22", "close": 47.18}, {"date": "2026-06-23", "close": 47.3}, {"date": "2026-06-24", "close": 48.19}, {"date": "2026-06-25", "close": 47.53}, {"date": "2026-06-26", "close": 49.45}, {"date": "2026-06-29", "close": 48.83}, {"date": "2026-06-30", "close": 49.05}, {"date": "2026-07-01", "close": 50.73}, {"date": "2026-07-02", "close": 52.33}, {"date": "2026-07-06", "close": 51.78}, {"date": "2026-07-07", "close": 52.71}, {"date": "2026-07-08", "close": 50.6}, {"date": "2026-07-09", "close": 51.65}, {"date": "2026-07-10", "close": 50.45}, {"date": "2026-07-13", "close": 51.18}, {"date": "2026-07-14", "close": 49.54}, {"date": "2026-07-15", "close": 50.36}, {"date": "2026-07-16", "close": 51.72}, {"date": "2026-07-17", "close": 50.63}, {"date": "2026-07-20", "close": 51.68}, {"date": "2026-07-21", "close": 50.61}, {"date": "2026-07-22", "close": 50.22}, {"date": "2026-07-23", "close": 49.97}, {"date": "2026-07-24", "close": 51.02}, {"date": "2026-07-27", "close": 52.31}, {"date": "2026-07-28", "close": 54.21}, {"date": "2026-07-29", "close": 55.63}, {"date": "2026-07-30", "close": 54.07}, {"date": "2026-07-31", "close": 53.94}, {"date": "2026-08-03", "close": 54.35}, {"date": "2026-08-04", "close": 55.78}, {"date": "2026-08-05", "close": 54.11}, {"date": "2026-08-06", "close": 54.11}, {"date": "2026-08-07", "close": 52.41}, {"date": "2026-08-10", "close": 52.22}, {"date": "2026-08-11", "close": 52.72}, {"date": "2026-08-12", "close": 51.56}, {"date": "2026-08-13", "close": 55.5}, {"date": "2026-08-14", "close": 54.39}, {"date": "2026-08-17", "close": 52.21}, {"date": "2026-08-18", "close": 51.72}, {"date": "2026-08-19", "close": 52.08}, {"date": "2026-08-20", "close": 51.38}, {"date": "2026-08-21", "close": 52.58}, {"date": "2026-08-24", "close": 52.96}, {"date": "2026-08-25", "close": 52.44}, {"date": "2026-08-26", "close": 52.45}, {"date": "2026-08-27", "close": 52.58}, {"date": "2026-08-28", "close": 53.18}, {"date": "2026-08-31", "close": 53.31}, {"date": "2026-09-01", "close": 51.67}, {"date": "2026-09-02", "close": 51.98}, {"date": "2026-09-03", "close": 52.73}, {"date": "2026-09-04", "close": 53.0}, {"date": "2026-09-08", "close": 50.86}, {"date": "2026-09-09", "close": 48.65}, {"date": "2026-09-10", "close": 48.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170958.955, "quote_recv_at": 1789282923.9071743, "score_total": 54, "score_strength": 11, "score_profit": 15, "score_growth": 4, "score_valuation": 20, "score_momentum": 4, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 13.4238, "operating_margin": 21.3745, "gross_margin": 47.2156, "roe_ttm": 10.7485, "roa_ttm": 3.4491, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.0609, "ev_ebitda": 6.63, "ev_revenue": 2.579, "revenue_ttm": 20866000000.0, "debt_equity": 0.9767, "current_ratio": 1.0435, "interest_coverage": 2.7349476439790577, "altman_z": 1.2465401884510807, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10187000000.0, "eps": 893000000.0, "equity": 32979000000.0}, {"period_end": "2020-12-31", "revenue": 14852000000.0, "eps": 958000000.0, "equity": 32330000000.0}, {"period_end": "2021-12-31", "revenue": 16226000000.0, "eps": 1334000000.0, "equity": 30952000000.0}, {"period_end": "2022-12-31", "revenue": 17737000000.0, "eps": 2530000000.0, "equity": 30828000000.0}, {"period_end": "2023-12-31", "revenue": 19093000000.0, "eps": 3068000000.0, "equity": 29857000000.0}, {"period_end": "2024-12-31", "revenue": 20456000000.0, "eps": 3131000000.0, "equity": 27068000000.0}, {"period_end": "2025-12-31", "revenue": 21193000000.0, "eps": 3480000000.0, "equity": 25792000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5130000000.0, "eps": 851000000.0, "equity": 25884000000.0}, {"period_end": "2025-06-30", "revenue": 5516000000.0, "eps": 1026000000.0, "equity": 25215000000.0}, {"period_end": "2025-09-30", "revenue": 5263000000.0, "eps": 792000000.0, "equity": 25121000000.0}, {"period_end": "2025-12-31", "revenue": 5284000000.0, "eps": 811000000.0, "equity": 25792000000.0}, {"period_end": "2026-03-31", "revenue": 5027000000.0, "eps": 571000000.0, "equity": 26201000000.0}, {"period_end": "2026-06-30", "revenue": 5292000000.0, "eps": 627000000.0, "equity": 26904000000.0}]}, "sma20d": 52.23, "sma50d": 52.184, "sma100d": 53.7654, "sma200d": 58.1437, "sma20w": 53.251, "sma50w": 56.1198, "sma100w": 93.8714, "sma200w": 123.9183, "rsi": 37.47, "macd": -0.6172, "macd_signal": -0.192, "macd_hist": -0.4251, "ytd_pct": -23.2098, "last_week_close": 53.0, "last_week_high": 53.99, "last_week_low": 51.19, "last_week_pct": -2.6792, "alpha_1y": null, "perf_1m_pct": -7.19, "perf_3m_pct": -8.16, "perf_6m_pct": -16.36, "perf_1y_pct": -64.13}, {"ticker": "WRB", "name": "W. R. Berkley Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.89, "change_pct": -0.014306151645214756, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": 69.9, "ext_change_pct": 0.014308198597803856, "session": "closed", "volume": 2658438.0, "market_cap": 25953706129.054413, "mcap_shares": 371297655.6374022, "pe_trailing": 14.38, "pe_forward": 14.29, "peg": 4.612, "ps": 1.7423152801353279, "pb": 2.543409519446015, "fair_value": 45.16738595322063, "fair_value_low": 36.83654181247651, "fair_value_high": 53.49823009396475, "fair_value_agreement": 0.8282290388329314, "fair_value_confidence": 90, "valuation_profile": "insurance", "margin_of_safety": -54.74, "upside_pct": -35.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.86, "eps_next": 4.89153254023793, "rev_per_share": 40.11903057784742, "book_per_share": 27.48279404695515, "peg_growth_pct": 3.1185, "breakout": "Bullish", "ath": 78.96, "ath_date": "2025-11-21", "atl": 0.22984983996342023, "atl_date": "1985-01-30", "week52_high": 78.96, "week52_low": 62.8725, "sparkline": [{"date": "2026-06-09", "close": 65.96068061942991}, {"date": "2026-06-10", "close": 66.87325772410219}, {"date": "2026-06-11", "close": 66.27468564469349}, {"date": "2026-06-12", "close": 66.99100960857602}, {"date": "2026-06-15", "close": 67.93149145670432}, {"date": "2026-06-16", "close": 68.27099913119028}, {"date": "2026-06-17", "close": 67.99140457573127}, {"date": "2026-06-18", "close": 67.08272227048944}, {"date": "2026-06-22", "close": 67.04278019113815}, {"date": "2026-06-23", "close": 68.96}, {"date": "2026-06-24", "close": 70.05}, {"date": "2026-06-25", "close": 69.29}, {"date": "2026-06-26", "close": 71.27}, {"date": "2026-06-29", "close": 71.01}, {"date": "2026-06-30", "close": 70.53}, {"date": "2026-07-01", "close": 70.66}, {"date": "2026-07-02", "close": 72.08}, {"date": "2026-07-06", "close": 70.92}, {"date": "2026-07-07", "close": 71.54}, {"date": "2026-07-08", "close": 71.28}, {"date": "2026-07-09", "close": 71.82}, {"date": "2026-07-10", "close": 72.19}, {"date": "2026-07-13", "close": 73.84}, {"date": "2026-07-14", "close": 71.98}, {"date": "2026-07-15", "close": 69.88}, {"date": "2026-07-16", "close": 69.9}, {"date": "2026-07-17", "close": 71.61}, {"date": "2026-07-20", "close": 72.73}, {"date": "2026-07-21", "close": 72.16}, {"date": "2026-07-22", "close": 72.36}, {"date": "2026-07-23", "close": 73.43}, {"date": "2026-07-24", "close": 75.46}, {"date": "2026-07-27", "close": 75.7}, {"date": "2026-07-28", "close": 76.17}, {"date": "2026-07-29", "close": 75.65}, {"date": "2026-07-30", "close": 73.38}, {"date": "2026-07-31", "close": 72.54}, {"date": "2026-08-03", "close": 72.09}, {"date": "2026-08-04", "close": 71.39}, {"date": "2026-08-05", "close": 72.08}, {"date": "2026-08-06", "close": 72.13}, {"date": "2026-08-07", "close": 71.6}, {"date": "2026-08-10", "close": 70.82}, {"date": "2026-08-11", "close": 70.09}, {"date": "2026-08-12", "close": 69.73}, {"date": "2026-08-13", "close": 70.47}, {"date": "2026-08-14", "close": 70.51}, {"date": "2026-08-17", "close": 69.75}, {"date": "2026-08-18", "close": 70.17}, {"date": "2026-08-19", "close": 69.61}, {"date": "2026-08-20", "close": 69.18}, {"date": "2026-08-21", "close": 68.6}, {"date": "2026-08-24", "close": 69.7}, {"date": "2026-08-25", "close": 68.48}, {"date": "2026-08-26", "close": 68.67}, {"date": "2026-08-27", "close": 68.34}, {"date": "2026-08-28", "close": 68.44}, {"date": "2026-08-31", "close": 67.56}, {"date": "2026-09-01", "close": 67.72}, {"date": "2026-09-02", "close": 68.12}, {"date": "2026-09-03", "close": 69.5}, {"date": "2026-09-04", "close": 69.14}, {"date": "2026-09-08", "close": 69.77}, {"date": "2026-09-09", "close": 69.91}, {"date": "2026-09-10", "close": 70.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.054, "quote_recv_at": 1789282923.9071743, "score_total": 68, "score_strength": 16, "score_profit": 16, "score_growth": 14, "score_valuation": 10, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 12.9, "operating_margin": 16.4, "gross_margin": 43.7859, "roe_ttm": 20.2, "roa_ttm": 3.56, "dividend_yield": 2.8451, "forward_dividend_rate": 1.988438, "div_per_share": 0.37, "payout_ratio": 24.8855, "revenue_growth_yoy": 1.2, "ev_ebitda": null, "ev_revenue": 1.759, "revenue_ttm": 14896102000.0, "debt_equity": 0.2783, "current_ratio": 1.368, "interest_coverage": 20.03649940074434, "altman_z": 1.649912573963263, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7902196000.0, "eps": 681944000.0, "equity": 6074939000.0}, {"period_end": "2020-12-31", "revenue": 8098925000.0, "eps": 530670000.0, "equity": 6310802000.0}, {"period_end": "2021-12-31", "revenue": 9455466000.0, "eps": 1022490000.0, "equity": 6653011000.0}, {"period_end": "2022-12-31", "revenue": 11166499000.0, "eps": 1381062000.0, "equity": 6748332000.0}, {"period_end": "2023-12-31", "revenue": 12142938000.0, "eps": 1381359000.0, "equity": 7455431000.0}, {"period_end": "2024-12-31", "revenue": 13638752000.0, "eps": 1756115000.0, "equity": 8395111000.0}, {"period_end": "2025-12-31", "revenue": 14705530000.0, "eps": 1779402000.0, "equity": 9700818000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3547399000.0, "eps": 417571000.0, "equity": 8914039000.0}, {"period_end": "2025-06-30", "revenue": 3670808000.0, "eps": 401288000.0, "equity": 9294537000.0}, {"period_end": "2025-09-30", "revenue": 3768236000.0, "eps": 511032000.0, "equity": 9798892000.0}, {"period_end": "2025-12-31", "revenue": 3719087000.0, "eps": 449511000.0, "equity": 9700818000.0}, {"period_end": "2026-03-31", "revenue": 3688657000.0, "eps": 515216000.0, "equity": 9739550000.0}, {"period_end": "2026-06-30", "revenue": 6831191000.0, "eps": 452261000.0, "equity": 10204297000.0}]}, "sma20d": 69.1845, "sma50d": 71.018, "sma100d": 69.0902, "sma200d": 69.1473, "sma20w": 68.9132, "sma50w": 66.7309, "sma100w": 67.7069, "sma200w": 57.646, "rsi": 52.28, "macd": -0.3899, "macd_signal": -0.6362, "macd_hist": 0.2463, "ytd_pct": 1.7037, "last_week_close": 69.14, "last_week_high": 69.85, "last_week_low": 67.36, "last_week_pct": 1.0848, "alpha_1y": -7.1761, "perf_1m_pct": -0.06, "perf_3m_pct": 4.75, "perf_6m_pct": 5.2, "perf_1y_pct": 0.57}, {"ticker": "SMCI", "name": "Super Micro Computer Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.1, "change_pct": 0.0, "day_change_pct": 7.28, "regular_change_pct": 7.28, "ext_price": 39.98, "ext_change_pct": -0.29925187032420086, "session": "closed", "volume": 46492731.0, "market_cap": 26337742984.293198, "mcap_shares": 656801570.6806283, "pe_trailing": 11.46, "pe_forward": 9.17, "peg": 0.913, "ps": 0.6742363301600259, "pb": 1.81897374184418, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.5, "eps_next": 4.372955288985824, "rev_per_share": 59.474694860305895, "book_per_share": 22.04539795024436, "peg_growth_pct": 12.5489, "breakout": "Bullish", "ath": 122.9, "ath_date": "2024-03-08", "atl": 0.363, "atl_date": "2008-11-13", "week52_high": 58.78, "week52_low": 19.48, "sparkline": [{"date": "2026-06-09", "close": 40.64}, {"date": "2026-06-10", "close": 29.27}, {"date": "2026-06-11", "close": 31.97}, {"date": "2026-06-12", "close": 30.46}, {"date": "2026-06-15", "close": 30.85}, {"date": "2026-06-16", "close": 29.22}, {"date": "2026-06-17", "close": 27.78}, {"date": "2026-06-18", "close": 30.66}, {"date": "2026-06-22", "close": 35.46}, {"date": "2026-06-23", "close": 33.32}, {"date": "2026-06-24", "close": 32.45}, {"date": "2026-06-25", "close": 31.68}, {"date": "2026-06-26", "close": 30.63}, {"date": "2026-06-29", "close": 28.15}, {"date": "2026-06-30", "close": 29.33}, {"date": "2026-07-01", "close": 27.65}, {"date": "2026-07-02", "close": 27.22}, {"date": "2026-07-06", "close": 27.19}, {"date": "2026-07-07", "close": 26.25}, {"date": "2026-07-08", "close": 28.17}, {"date": "2026-07-09", "close": 28.24}, {"date": "2026-07-10", "close": 28.31}, {"date": "2026-07-13", "close": 27.66}, {"date": "2026-07-14", "close": 27.65}, {"date": "2026-07-15", "close": 26.89}, {"date": "2026-07-16", "close": 24.68}, {"date": "2026-07-17", "close": 24.18}, {"date": "2026-07-20", "close": 23.83}, {"date": "2026-07-21", "close": 25.5}, {"date": "2026-07-22", "close": 30.56}, {"date": "2026-07-23", "close": 31.2}, {"date": "2026-07-24", "close": 30.1}, {"date": "2026-07-27", "close": 29.81}, {"date": "2026-07-28", "close": 28.45}, {"date": "2026-07-29", "close": 25.7}, {"date": "2026-07-30", "close": 27.73}, {"date": "2026-07-31", "close": 28.4}, {"date": "2026-08-03", "close": 28.64}, {"date": "2026-08-04", "close": 31.69}, {"date": "2026-08-05", "close": 30.32}, {"date": "2026-08-06", "close": 29.38}, {"date": "2026-08-07", "close": 31.13}, {"date": "2026-08-10", "close": 31.46}, {"date": "2026-08-11", "close": 31.6}, {"date": "2026-08-12", "close": 37.61}, {"date": "2026-08-13", "close": 39.16}, {"date": "2026-08-14", "close": 39.84}, {"date": "2026-08-17", "close": 38.28}, {"date": "2026-08-18", "close": 37.41}, {"date": "2026-08-19", "close": 36.58}, {"date": "2026-08-20", "close": 36.5}, {"date": "2026-08-21", "close": 37.24}, {"date": "2026-08-24", "close": 35.17}, {"date": "2026-08-25", "close": 38.46}, {"date": "2026-08-26", "close": 37.39}, {"date": "2026-08-27", "close": 38.46}, {"date": "2026-08-28", "close": 37.08}, {"date": "2026-08-31", "close": 37.28}, {"date": "2026-09-01", "close": 36.71}, {"date": "2026-09-02", "close": 37.0}, {"date": "2026-09-03", "close": 37.87}, {"date": "2026-09-04", "close": 39.59}, {"date": "2026-09-08", "close": 40.26}, {"date": "2026-09-09", "close": 38.93}, {"date": "2026-09-10", "close": 37.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.274, "quote_recv_at": 1789282923.9071743, "score_total": 74, "score_strength": 13, "score_profit": 11, "score_growth": 15, "score_valuation": 20, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 5.71, "operating_margin": 13.4, "gross_margin": 10.8216, "roe_ttm": 21.5, "roa_ttm": 7.88, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 93.2, "ev_ebitda": 9.77, "ev_revenue": 0.769, "revenue_ttm": 39063073000.0, "debt_equity": 0.6023, "current_ratio": 3.8723, "interest_coverage": 15.335234923473845, "altman_z": 3.7310532109263477, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 3339281000.0, "eps": 84308000.0, "equity": 1065707000.0}, {"period_end": "2021-06-30", "revenue": 5196099000.0, "eps": 285163000.0, "equity": 1096398000.0}, {"period_end": "2022-06-30", "revenue": 5196099000.0, "eps": 285163000.0, "equity": 1425747000.0}, {"period_end": "2023-06-30", "revenue": 7123482000.0, "eps": 639998000.0, "equity": 1972170000.0}, {"period_end": "2024-06-30", "revenue": 14942854000.0, "eps": 1208149000.0, "equity": 5469660000.0}, {"period_end": "2025-06-30", "revenue": 21972042000.0, "eps": 1048854000.0, "equity": 6301693000.0}, {"period_end": "2026-06-30", "revenue": 39063072000.0, "eps": 2230453000.0, "equity": 14479452000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4599913000.0, "eps": 108777000.0, "equity": 6379319000.0}, {"period_end": "2025-06-30", "revenue": 5756911000.0, "eps": 195154000.0, "equity": 6301693000.0}, {"period_end": "2025-09-30", "revenue": 5017790000.0, "eps": 168285000.0, "equity": 6523390000.0}, {"period_end": "2025-12-31", "revenue": 12682491000.0, "eps": 400564000.0, "equity": 6992015000.0}, {"period_end": "2026-03-31", "revenue": 10243014000.0, "eps": 483387000.0, "equity": 7575430000.0}, {"period_end": "2026-06-30", "revenue": 11119777000.0, "eps": 1178217000.0, "equity": 14479452000.0}]}, "sma20d": 37.8295, "sma50d": 32.2758, "sma100d": 32.8919, "sma200d": 31.4502, "sma20w": 33.4515, "sma50w": 28.6042, "sma100w": 34.4678, "sma200w": 40.1181, "rsi": 53.79, "macd": 1.6036, "macd_signal": 1.7619, "macd_hist": -0.1583, "ytd_pct": 37.0003, "last_week_close": 39.59, "last_week_high": 40.91, "last_week_low": 35.63, "last_week_pct": 1.2882, "alpha_1y": -44.8994, "perf_1m_pct": 18.29, "perf_3m_pct": 27.71, "perf_6m_pct": 17.58, "perf_1y_pct": -12.91}, {"ticker": "DGX", "name": "Quest Diagnostics Incorporated", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 235.03, "change_pct": 0.004254957024930178, "day_change_pct": 1.68, "regular_change_pct": 1.68, "ext_price": 233.84, "ext_change_pct": -0.5063183423392749, "session": "closed", "volume": 997025.0, "market_cap": 25936537911.40557, "mcap_shares": 110358854.1886034, "pe_trailing": 24.51, "pe_forward": 19.23, "peg": 1.792, "ps": 2.243645342132432, "pb": 3.450843255908139, "fair_value": 183.72834593816265, "fair_value_low": 141.85199761846658, "fair_value_high": 232.98344230896151, "fair_value_agreement": 0.9643170802458256, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -27.92, "upside_pct": -21.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.59, "eps_next": 12.221528861154447, "rev_per_share": 104.7491756324685, "book_per_share": 68.10509274729463, "peg_growth_pct": 13.6757, "breakout": "Bearish", "ath": 247.19, "ath_date": "2026-08-27", "atl": 3.5, "atl_date": "1996-12-17", "week52_high": 247.19, "week52_low": 171.175, "sparkline": [{"date": "2026-06-09", "close": 203.68867508489978}, {"date": "2026-06-10", "close": 202.9417601760176}, {"date": "2026-06-11", "close": 202.9915545032764}, {"date": "2026-06-12", "close": 202.2247218634907}, {"date": "2026-06-15", "close": 201.34834170373557}, {"date": "2026-06-16", "close": 200.21303104223463}, {"date": "2026-06-17", "close": 196.94652317405652}, {"date": "2026-06-18", "close": 194.19787630937006}, {"date": "2026-06-22", "close": 192.78371741521977}, {"date": "2026-06-23", "close": 196.3689089778543}, {"date": "2026-06-24", "close": 202.27451619074952}, {"date": "2026-06-25", "close": 205.39164107715118}, {"date": "2026-06-26", "close": 209.01666810159276}, {"date": "2026-06-29", "close": 211.76531496627922}, {"date": "2026-06-30", "close": 211.0781532501076}, {"date": "2026-07-01", "close": 215.13141148897498}, {"date": "2026-07-02", "close": 214.8326455254221}, {"date": "2026-07-06", "close": 212.57198306787197}, {"date": "2026-07-07", "close": 211.5063844645334}, {"date": "2026-07-08", "close": 208.21}, {"date": "2026-07-09", "close": 208.05}, {"date": "2026-07-10", "close": 207.44}, {"date": "2026-07-13", "close": 207.35}, {"date": "2026-07-14", "close": 206.0}, {"date": "2026-07-15", "close": 201.77}, {"date": "2026-07-16", "close": 209.41}, {"date": "2026-07-17", "close": 210.68}, {"date": "2026-07-20", "close": 207.66}, {"date": "2026-07-21", "close": 206.84}, {"date": "2026-07-22", "close": 209.83}, {"date": "2026-07-23", "close": 227.9}, {"date": "2026-07-24", "close": 227.86}, {"date": "2026-07-27", "close": 231.84}, {"date": "2026-07-28", "close": 235.94}, {"date": "2026-07-29", "close": 235.22}, {"date": "2026-07-30", "close": 234.3}, {"date": "2026-07-31", "close": 233.01}, {"date": "2026-08-03", "close": 231.95}, {"date": "2026-08-04", "close": 233.72}, {"date": "2026-08-05", "close": 235.84}, {"date": "2026-08-06", "close": 238.5}, {"date": "2026-08-07", "close": 238.35}, {"date": "2026-08-10", "close": 237.63}, {"date": "2026-08-11", "close": 237.5}, {"date": "2026-08-12", "close": 237.77}, {"date": "2026-08-13", "close": 236.04}, {"date": "2026-08-14", "close": 234.4}, {"date": "2026-08-17", "close": 235.52}, {"date": "2026-08-18", "close": 236.25}, {"date": "2026-08-19", "close": 241.76}, {"date": "2026-08-20", "close": 241.3}, {"date": "2026-08-21", "close": 244.39}, {"date": "2026-08-24", "close": 243.87}, {"date": "2026-08-25", "close": 244.51}, {"date": "2026-08-26", "close": 245.0}, {"date": "2026-08-27", "close": 244.61}, {"date": "2026-08-28", "close": 242.76}, {"date": "2026-08-31", "close": 240.3}, {"date": "2026-09-01", "close": 236.22}, {"date": "2026-09-02", "close": 240.8}, {"date": "2026-09-03", "close": 239.4}, {"date": "2026-09-04", "close": 237.14}, {"date": "2026-09-08", "close": 235.5}, {"date": "2026-09-09", "close": 235.46}, {"date": "2026-09-10", "close": 231.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169521.582, "quote_recv_at": 1789282923.9071743, "score_total": 76, "score_strength": 17, "score_profit": 15, "score_growth": 13, "score_valuation": 15, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 9.19, "operating_margin": 15.2, "gross_margin": 33.192, "roe_ttm": 14.6, "roa_ttm": 6.4, "dividend_yield": 1.4381, "forward_dividend_rate": 3.38, "div_per_share": 3.32, "payout_ratio": 34.1808, "revenue_growth_yoy": 10.2, "ev_ebitda": 13.88, "ev_revenue": 2.705, "revenue_ttm": 11559999000.0, "debt_equity": 0.7746, "current_ratio": 1.5906, "interest_coverage": 6.282442748091603, "altman_z": 3.6573603036942797, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7726000000.0, "eps": 858000000.0, "equity": 5641000000.0}, {"period_end": "2020-12-31", "revenue": 9437000000.0, "eps": 1431000000.0, "equity": 6759000000.0}, {"period_end": "2021-12-31", "revenue": 10788000000.0, "eps": 1995000000.0, "equity": 6444000000.0}, {"period_end": "2022-12-31", "revenue": 9883000000.0, "eps": 946000000.0, "equity": 5893000000.0}, {"period_end": "2023-12-31", "revenue": 9252000000.0, "eps": 854000000.0, "equity": 6307000000.0}, {"period_end": "2024-12-31", "revenue": 9872000000.0, "eps": 871000000.0, "equity": 6778000000.0}, {"period_end": "2025-12-31", "revenue": 11035000000.0, "eps": 992000000.0, "equity": 7170000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2652000000.0, "eps": 220000000.0, "equity": 6929000000.0}, {"period_end": "2025-06-30", "revenue": 2761000000.0, "eps": 282000000.0, "equity": 7228000000.0}, {"period_end": "2025-09-30", "revenue": 2816000000.0, "eps": 245000000.0, "equity": 7258000000.0}, {"period_end": "2025-12-31", "revenue": 2806000000.0, "eps": 245000000.0, "equity": 7170000000.0}, {"period_end": "2026-03-31", "revenue": 2895000000.0, "eps": 252000000.0, "equity": 7366000000.0}, {"period_end": "2026-06-30", "revenue": 3043000000.0, "eps": 320000000.0, "equity": 7516000000.0}]}, "sma20d": 239.3185, "sma50d": 228.8902, "sma100d": 212.6801, "sma200d": 201.7999, "sma20w": 213.9876, "sma50w": 202.544, "sma100w": 188.987, "sma200w": 161.9981, "rsi": 41.35, "macd": 1.4285, "macd_signal": 3.4103, "macd_hist": -1.9818, "ytd_pct": 37.195, "last_week_close": 237.14, "last_week_high": 243.72, "last_week_low": 235.38, "last_week_pct": -0.8898, "alpha_1y": 19.1912, "perf_1m_pct": -2.68, "perf_3m_pct": 13.89, "perf_6m_pct": 16.22, "perf_1y_pct": 28.74}, {"ticker": "MTD", "name": "Mettler-Toledo International Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1293.7, "change_pct": 0.01391551734801655, "day_change_pct": 1.01, "regular_change_pct": 1.01, "ext_price": 1293.52, "ext_change_pct": -0.013913581201210765, "session": "closed", "volume": 96703.0, "market_cap": 25916810421.316612, "mcap_shares": 20035879.167942215, "pe_trailing": 28.9, "pe_forward": 24.51, "peg": 2.378, "ps": 6.269374478259893, "pb": 2000.97, "fair_value": 1111.6199216324376, "fair_value_low": 893.7013123863919, "fair_value_high": 1364.3061829806295, "fair_value_agreement": 0.8932583775133355, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -16.38, "upside_pct": -14.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 44.76, "eps_next": 52.77519379844961, "rev_per_share": 206.3236140201064, "book_per_share": 0.6464464734603717, "peg_growth_pct": 12.1527, "breakout": "Bearish", "ath": 1714.75, "ath_date": "2021-12-30", "atl": 14.875, "atl_date": "1997-11-14", "week52_high": 1525.17, "week52_low": 1023.05, "sparkline": [{"date": "2026-06-09", "close": 1162.79}, {"date": "2026-06-10", "close": 1133.03}, {"date": "2026-06-11", "close": 1141.25}, {"date": "2026-06-12", "close": 1131.49}, {"date": "2026-06-15", "close": 1154.47}, {"date": "2026-06-16", "close": 1151.57}, {"date": "2026-06-17", "close": 1129.53}, {"date": "2026-06-18", "close": 1144.84}, {"date": "2026-06-22", "close": 1164.07}, {"date": "2026-06-23", "close": 1156.64}, {"date": "2026-06-24", "close": 1203.18}, {"date": "2026-06-25", "close": 1243.42}, {"date": "2026-06-26", "close": 1263.75}, {"date": "2026-06-29", "close": 1258.82}, {"date": "2026-06-30", "close": 1277.51}, {"date": "2026-07-01", "close": 1300.38}, {"date": "2026-07-02", "close": 1308.43}, {"date": "2026-07-06", "close": 1295.56}, {"date": "2026-07-07", "close": 1295.59}, {"date": "2026-07-08", "close": 1248.98}, {"date": "2026-07-09", "close": 1288.02}, {"date": "2026-07-10", "close": 1296.17}, {"date": "2026-07-13", "close": 1299.53}, {"date": "2026-07-14", "close": 1314.83}, {"date": "2026-07-15", "close": 1316.55}, {"date": "2026-07-16", "close": 1335.09}, {"date": "2026-07-17", "close": 1310.02}, {"date": "2026-07-20", "close": 1273.77}, {"date": "2026-07-21", "close": 1298.17}, {"date": "2026-07-22", "close": 1285.9}, {"date": "2026-07-23", "close": 1331.87}, {"date": "2026-07-24", "close": 1327.18}, {"date": "2026-07-27", "close": 1336.29}, {"date": "2026-07-28", "close": 1388.38}, {"date": "2026-07-29", "close": 1388.33}, {"date": "2026-07-30", "close": 1380.61}, {"date": "2026-07-31", "close": 1416.3}, {"date": "2026-08-03", "close": 1445.0}, {"date": "2026-08-04", "close": 1437.0}, {"date": "2026-08-05", "close": 1421.52}, {"date": "2026-08-06", "close": 1421.24}, {"date": "2026-08-07", "close": 1429.46}, {"date": "2026-08-10", "close": 1427.53}, {"date": "2026-08-11", "close": 1437.18}, {"date": "2026-08-12", "close": 1438.53}, {"date": "2026-08-13", "close": 1430.76}, {"date": "2026-08-14", "close": 1419.02}, {"date": "2026-08-17", "close": 1417.42}, {"date": "2026-08-18", "close": 1399.67}, {"date": "2026-08-19", "close": 1425.09}, {"date": "2026-08-20", "close": 1393.23}, {"date": "2026-08-21", "close": 1395.25}, {"date": "2026-08-24", "close": 1398.89}, {"date": "2026-08-25", "close": 1402.25}, {"date": "2026-08-26", "close": 1398.46}, {"date": "2026-08-27", "close": 1407.43}, {"date": "2026-08-28", "close": 1398.58}, {"date": "2026-08-31", "close": 1405.14}, {"date": "2026-09-01", "close": 1375.96}, {"date": "2026-09-02", "close": 1367.74}, {"date": "2026-09-03", "close": 1356.23}, {"date": "2026-09-04", "close": 1345.26}, {"date": "2026-09-08", "close": 1325.52}, {"date": "2026-09-09", "close": 1290.36}, {"date": "2026-09-10", "close": 1280.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.322, "quote_recv_at": 1789282923.9071743, "score_total": 57, "score_strength": 14, "score_profit": 20, "score_growth": 13, "score_valuation": 9, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 21.9, "operating_margin": 31.2, "gross_margin": 60.2564, "roe_ttm": 29.5, "roa_ttm": 21.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.5, "ev_ebitda": 21.36, "ev_revenue": 6.71, "revenue_ttm": 4133875000.0, "debt_equity": 164.7012, "current_ratio": 1.1224, "interest_coverage": 16.799382716049383, "altman_z": 10.318142810458259, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3008652000.0, "eps": 561109000.0, "equity": 420780000.0}, {"period_end": "2020-12-31", "revenue": 3085177000.0, "eps": 602739000.0, "equity": 282675000.0}, {"period_end": "2021-12-31", "revenue": 3717930000.0, "eps": 768985000.0, "equity": 171421000.0}, {"period_end": "2022-12-31", "revenue": 3919709000.0, "eps": 872502000.0, "equity": 24793000.0}, {"period_end": "2023-12-31", "revenue": 3788309000.0, "eps": 788778000.0, "equity": -149938000.0}, {"period_end": "2024-12-31", "revenue": 3872361000.0, "eps": 863140000.0, "equity": -126890000.0}, {"period_end": "2025-12-31", "revenue": 4026399000.0, "eps": 869193000.0, "equity": -23636000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 883744000.0, "eps": 163587000.0, "equity": -181982000.0}, {"period_end": "2025-06-30", "revenue": 983221000.0, "eps": 202348000.0, "equity": -258793000.0}, {"period_end": "2025-09-30", "revenue": 1029699000.0, "eps": 217493000.0, "equity": -249198000.0}, {"period_end": "2025-12-31", "revenue": 1129735000.0, "eps": 285765000.0, "equity": -23636000.0}, {"period_end": "2026-03-31", "revenue": 947127000.0, "eps": 169454000.0, "equity": -41883000.0}, {"period_end": "2026-06-30", "revenue": 1027314000.0, "eps": 232899000.0, "equity": 12823000.0}]}, "sma20d": 1381.642, "sma50d": 1362.525, "sma100d": 1271.9089, "sma200d": 1317.9518, "sma20w": 1266.375, "sma50w": 1269.2326, "sma100w": 1271.5399, "sma200w": 1280.926, "rsi": 27.11, "macd": -16.4658, "macd_signal": 0.2804, "macd_hist": -16.7462, "ytd_pct": -7.2078, "last_week_close": 1345.26, "last_week_high": 1415.0, "last_week_low": 1334.73, "last_week_pct": -3.8327, "alpha_1y": -17.8061, "perf_1m_pct": -10.9, "perf_3m_pct": 13.02, "perf_6m_pct": 4.2, "perf_1y_pct": -0.37}, {"ticker": "ES", "name": "Eversource Energy", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.51, "change_pct": -0.01459427904260202, "day_change_pct": -0.68, "regular_change_pct": -0.68, "ext_price": 69.0, "ext_change_pct": 0.7152240548824914, "session": "closed", "volume": 1756920.0, "market_cap": 25805684554.0983, "mcap_shares": 376615361.2682181, "pe_trailing": 17.93, "pe_forward": 13.79, "peg": 2.359, "ps": 1.8434774208472873, "pb": 1.5792781531129256, "fair_value": 59.13260125317397, "fair_value_low": 44.803492014670915, "fair_value_high": 73.46171049167704, "fair_value_agreement": 0.7632336416497675, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -15.86, "upside_pct": -13.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.82, "eps_next": 4.96881798404641, "rev_per_share": 37.16888486136558, "book_per_share": 43.38691057363123, "peg_growth_pct": 7.6037, "breakout": "Neutral", "ath": 99.42, "ath_date": "2020-02-20", "atl": 5.625, "atl_date": "1974-09-13", "week52_high": 76.57, "week52_low": 62.89, "sparkline": [{"date": "2026-06-09", "close": 69.41}, {"date": "2026-06-10", "close": 69.18}, {"date": "2026-06-11", "close": 68.43}, {"date": "2026-06-12", "close": 68.69}, {"date": "2026-06-15", "close": 69.26}, {"date": "2026-06-16", "close": 69.79}, {"date": "2026-06-17", "close": 69.05}, {"date": "2026-06-18", "close": 69.59}, {"date": "2026-06-22", "close": 70.12}, {"date": "2026-06-23", "close": 71.03}, {"date": "2026-06-24", "close": 71.71}, {"date": "2026-06-25", "close": 72.08}, {"date": "2026-06-26", "close": 73.48}, {"date": "2026-06-29", "close": 73.77}, {"date": "2026-06-30", "close": 72.27}, {"date": "2026-07-01", "close": 72.2}, {"date": "2026-07-02", "close": 74.44}, {"date": "2026-07-06", "close": 73.23}, {"date": "2026-07-07", "close": 74.75}, {"date": "2026-07-08", "close": 73.8}, {"date": "2026-07-09", "close": 73.93}, {"date": "2026-07-10", "close": 74.82}, {"date": "2026-07-13", "close": 74.86}, {"date": "2026-07-14", "close": 74.64}, {"date": "2026-07-15", "close": 73.79}, {"date": "2026-07-16", "close": 75.04}, {"date": "2026-07-17", "close": 74.62}, {"date": "2026-07-20", "close": 74.05}, {"date": "2026-07-21", "close": 73.05}, {"date": "2026-07-22", "close": 74.46}, {"date": "2026-07-23", "close": 74.62}, {"date": "2026-07-24", "close": 74.91}, {"date": "2026-07-27", "close": 74.69}, {"date": "2026-07-28", "close": 75.39}, {"date": "2026-07-29", "close": 74.76}, {"date": "2026-07-30", "close": 73.84}, {"date": "2026-07-31", "close": 71.59}, {"date": "2026-08-03", "close": 71.95}, {"date": "2026-08-04", "close": 72.7}, {"date": "2026-08-05", "close": 72.47}, {"date": "2026-08-06", "close": 72.06}, {"date": "2026-08-07", "close": 72.33}, {"date": "2026-08-10", "close": 71.17}, {"date": "2026-08-11", "close": 71.13}, {"date": "2026-08-12", "close": 71.55}, {"date": "2026-08-13", "close": 72.22}, {"date": "2026-08-14", "close": 72.36}, {"date": "2026-08-17", "close": 71.91}, {"date": "2026-08-18", "close": 72.22}, {"date": "2026-08-19", "close": 71.99}, {"date": "2026-08-20", "close": 72.15}, {"date": "2026-08-21", "close": 70.21}, {"date": "2026-08-24", "close": 71.25}, {"date": "2026-08-25", "close": 71.03}, {"date": "2026-08-26", "close": 71.67}, {"date": "2026-08-27", "close": 70.92}, {"date": "2026-08-28", "close": 70.84}, {"date": "2026-08-31", "close": 70.14}, {"date": "2026-09-01", "close": 70.5}, {"date": "2026-09-02", "close": 70.44}, {"date": "2026-09-03", "close": 71.47}, {"date": "2026-09-04", "close": 71.05}, {"date": "2026-09-08", "close": 71.49}, {"date": "2026-09-09", "close": 70.44}, {"date": "2026-09-10", "close": 68.99}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169643.199, "quote_recv_at": 1789282923.9071743, "score_total": 57, "score_strength": 11, "score_profit": 16, "score_growth": 13, "score_valuation": 16, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 10.3, "operating_margin": 23.9, "gross_margin": 52.7519, "roe_ttm": 9.02, "roa_ttm": 3.3, "dividend_yield": 4.5468, "forward_dividend_rate": 3.115, "div_per_share": 3.08, "payout_ratio": 78.6556, "revenue_growth_yoy": 2.3, "ev_ebitda": 10.67, "ev_revenue": 4.005, "revenue_ttm": 13998373000.0, "debt_equity": 0.1799, "current_ratio": 0.7998, "interest_coverage": 2.2889750381941836, "altman_z": 0.7966900497530875, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8526470000.0, "eps": 909053000.0, "equity": 12629994000.0}, {"period_end": "2020-12-31", "revenue": 8904430000.0, "eps": 1205167000.0, "equity": 14063566000.0}, {"period_end": "2021-12-31", "revenue": 9863085000.0, "eps": 1220527000.0, "equity": 14599844000.0}, {"period_end": "2022-12-31", "revenue": 12289336000.0, "eps": 1404875000.0, "equity": 15473158000.0}, {"period_end": "2023-12-31", "revenue": 11910705000.0, "eps": -442240000.0, "equity": 14173892000.0}, {"period_end": "2024-12-31", "revenue": 11900809000.0, "eps": 811653000.0, "equity": 21760739000.0}, {"period_end": "2025-12-31", "revenue": 13547244000.0, "eps": 1692372000.0, "equity": 16197271000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4118400000.0, "eps": 550788000.0, "equity": 15341257000.0}, {"period_end": "2025-06-30", "revenue": 2838100000.0, "eps": 352728000.0, "equity": 15665791000.0}, {"period_end": "2025-09-30", "revenue": 3220600000.0, "eps": 367549000.0, "equity": 16028250000.0}, {"period_end": "2025-12-31", "revenue": 3370196000.0, "eps": 421306000.0, "equity": 16197271000.0}, {"period_end": "2026-03-31", "revenue": 4504363000.0, "eps": 606841000.0, "equity": 16530950000.0}, {"period_end": "2026-06-30", "revenue": 2903189000.0, "eps": 53680000.0, "equity": 16340177000.0}]}, "sma20d": 71.1645, "sma50d": 72.6026, "sma100d": 70.903, "sma200d": 70.2132, "sma20w": 70.9599, "sma50w": 69.5627, "sma100w": 66.4869, "sma200w": 61.424, "rsi": 36.43, "macd": -0.5687, "macd_signal": -0.4879, "macd_hist": -0.0808, "ytd_pct": 4.0269, "last_week_close": 71.05, "last_week_high": 71.765, "last_week_low": 69.6, "last_week_pct": -3.5749, "alpha_1y": -0.6234, "perf_1m_pct": -3.01, "perf_3m_pct": -0.27, "perf_6m_pct": -5.62, "perf_1y_pct": 12.89}, {"ticker": "CNP", "name": "CenterPoint Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.09, "change_pct": -0.051137816415228896, "day_change_pct": -0.03, "regular_change_pct": -0.03, "ext_price": 39.11, "ext_change_pct": 0.0511639805576772, "session": "closed", "volume": 5532591.0, "market_cap": 25762286514.584354, "mcap_shares": 658713539.109802, "pe_trailing": 23.27, "pe_forward": 18.98, "peg": 1.742, "ps": 2.6779923611834047, "pb": 2.1981473135310883, "fair_value": 22.381988494747276, "fair_value_low": 15.819491771703708, "fair_value_high": 28.94448521779084, "fair_value_agreement": 0.7375734759742807, "fair_value_confidence": 86, "valuation_profile": "utility", "margin_of_safety": -74.65, "upside_pct": -42.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.68, "eps_next": 2.06059009483667, "rev_per_share": 14.604223883117163, "book_per_share": 17.792256123714463, "peg_growth_pct": 13.3638, "breakout": "Neutral", "ath": 50.45, "ath_date": "2001-05-01", "atl": 2.3572621666666667, "atl_date": "1962-06-27", "week52_high": 45.26, "week52_low": 37.215, "sparkline": [{"date": "2026-06-09", "close": 42.13842729970326}, {"date": "2026-06-10", "close": 42.486350148367954}, {"date": "2026-06-11", "close": 42.29747774480712}, {"date": "2026-06-12", "close": 42.645400593471805}, {"date": "2026-06-15", "close": 42.814391691394654}, {"date": "2026-06-16", "close": 43.09272997032641}, {"date": "2026-06-17", "close": 42.37700296735905}, {"date": "2026-06-18", "close": 42.565875370919876}, {"date": "2026-06-22", "close": 42.86409495548961}, {"date": "2026-06-23", "close": 43.24183976261127}, {"date": "2026-06-24", "close": 43.599703264094956}, {"date": "2026-06-25", "close": 43.95756676557863}, {"date": "2026-06-26", "close": 44.7727002967359}, {"date": "2026-06-29", "close": 44.52418397626112}, {"date": "2026-06-30", "close": 43.778635014836794}, {"date": "2026-07-01", "close": 43.47047477744807}, {"date": "2026-07-02", "close": 44.34525222551928}, {"date": "2026-07-06", "close": 43.738872403560826}, {"date": "2026-07-07", "close": 44.216023738872394}, {"date": "2026-07-08", "close": 43.78857566765578}, {"date": "2026-07-09", "close": 43.06290801186943}, {"date": "2026-07-10", "close": 43.28160237388724}, {"date": "2026-07-13", "close": 43.868100890207714}, {"date": "2026-07-14", "close": 43.50029673590504}, {"date": "2026-07-15", "close": 42.46646884272997}, {"date": "2026-07-16", "close": 43.08278931750742}, {"date": "2026-07-17", "close": 42.8740356083086}, {"date": "2026-07-20", "close": 42.73486646884273}, {"date": "2026-07-21", "close": 42.46646884272997}, {"date": "2026-07-22", "close": 43.42077151335311}, {"date": "2026-07-23", "close": 43.967507418397624}, {"date": "2026-07-24", "close": 44.29554896142433}, {"date": "2026-07-27", "close": 43.74881305637982}, {"date": "2026-07-28", "close": 43.83827893175074}, {"date": "2026-07-29", "close": 42.67522255192878}, {"date": "2026-07-30", "close": 41.89985163204747}, {"date": "2026-07-31", "close": 41.79050445103857}, {"date": "2026-08-03", "close": 41.67121661721068}, {"date": "2026-08-04", "close": 41.33323442136498}, {"date": "2026-08-05", "close": 40.40875370919881}, {"date": "2026-08-06", "close": 40.42863501483679}, {"date": "2026-08-07", "close": 40.43857566765578}, {"date": "2026-08-10", "close": 39.79243323442137}, {"date": "2026-08-11", "close": 39.94154302670623}, {"date": "2026-08-12", "close": 40.289465875370915}, {"date": "2026-08-13", "close": 40.23976261127596}, {"date": "2026-08-14", "close": 40.58768545994065}, {"date": "2026-08-17", "close": 40.38887240356083}, {"date": "2026-08-18", "close": 40.299406528189905}, {"date": "2026-08-19", "close": 40.160237388724035}, {"date": "2026-08-20", "close": 40.2}, {"date": "2026-08-21", "close": 38.77}, {"date": "2026-08-24", "close": 39.1}, {"date": "2026-08-25", "close": 38.93}, {"date": "2026-08-26", "close": 39.59}, {"date": "2026-08-27", "close": 39.29}, {"date": "2026-08-28", "close": 39.24}, {"date": "2026-08-31", "close": 39.6}, {"date": "2026-09-01", "close": 39.47}, {"date": "2026-09-02", "close": 39.51}, {"date": "2026-09-03", "close": 39.98}, {"date": "2026-09-04", "close": 39.67}, {"date": "2026-09-08", "close": 40.12}, {"date": "2026-09-09", "close": 39.77}, {"date": "2026-09-10", "close": 39.12}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.223, "quote_recv_at": 1789282923.9071743, "score_total": 57, "score_strength": 9, "score_profit": 16, "score_growth": 18, "score_valuation": 11, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 11.6, "operating_margin": 24.5, "gross_margin": 47.027, "roe_ttm": 9.83, "roa_ttm": 3.0, "dividend_yield": 2.3535, "forward_dividend_rate": 0.92, "div_per_share": 0.9, "payout_ratio": 52.7305, "revenue_growth_yoy": 10.7, "ev_ebitda": 13.37, "ev_revenue": 5.1, "revenue_ttm": 9620000000.0, "debt_equity": 2.141, "current_ratio": 1.1229, "interest_coverage": 2.3257425742574256, "altman_z": 0.8752612668084085, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7564000000.0, "eps": 791000000.0, "equity": 8359000000.0}, {"period_end": "2020-12-31", "revenue": 7418000000.0, "eps": -773000000.0, "equity": 8348000000.0}, {"period_end": "2021-12-31", "revenue": 8352000000.0, "eps": 1486000000.0, "equity": 9415000000.0}, {"period_end": "2022-12-31", "revenue": 9321000000.0, "eps": 1057000000.0, "equity": 10045000000.0}, {"period_end": "2023-12-31", "revenue": 8696000000.0, "eps": 917000000.0, "equity": 9667000000.0}, {"period_end": "2024-12-31", "revenue": 8643000000.0, "eps": 1019000000.0, "equity": 10666000000.0}, {"period_end": "2025-12-31", "revenue": 9357000000.0, "eps": 1052000000.0, "equity": 11153000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2920000000.0, "eps": 297000000.0, "equity": 10955000000.0}, {"period_end": "2025-06-30", "revenue": 1944000000.0, "eps": 198000000.0, "equity": 11019000000.0}, {"period_end": "2025-09-30", "revenue": 1988000000.0, "eps": 293000000.0, "equity": 11035000000.0}, {"period_end": "2025-12-31", "revenue": 2505000000.0, "eps": 264000000.0, "equity": 11153000000.0}, {"period_end": "2026-03-31", "revenue": 2975000000.0, "eps": 316000000.0, "equity": 11449000000.0}, {"period_end": "2026-06-30", "revenue": 2152000000.0, "eps": 244000000.0, "equity": 11720000000.0}]}, "sma20d": 39.762, "sma50d": 41.594, "sma100d": 42.1624, "sma200d": 41.4602, "sma20w": 41.8295, "sma50w": 42.304, "sma100w": 39.796, "sma200w": 33.7619, "rsi": 38.4, "macd": -0.5194, "macd_signal": -0.6408, "macd_hist": 0.1213, "ytd_pct": 3.0613, "last_week_close": 39.67, "last_week_high": 40.0995, "last_week_low": 38.826, "last_week_pct": -1.4621, "alpha_1y": -4.8749, "perf_1m_pct": -2.06, "perf_3m_pct": -7.92, "perf_6m_pct": -8.42, "perf_1y_pct": 5.92}, {"ticker": "GFS", "name": "Globalfoundries Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.95, "change_pct": 0.0, "day_change_pct": 2.15, "regular_change_pct": 2.15, "ext_price": 47.0001, "ext_change_pct": 0.10670926517571985, "session": "closed", "volume": 3701201.0, "market_cap": 25763645501.422775, "mcap_shares": 548746443.0547981, "pe_trailing": 35.84, "pe_forward": 18.02, "peg": 0.691, "ps": 3.713410997610662, "pb": 2.18003431218673, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.31, "eps_next": 2.6054384017758045, "rev_per_share": 12.643362135300741, "book_per_share": 21.536358275437326, "peg_growth_pct": 51.8664, "breakout": "Bullish", "ath": 92.55, "ath_date": "2026-05-26", "atl": 29.77, "atl_date": "2025-04-08", "week52_high": 92.55, "week52_low": 31.59, "sparkline": [{"date": "2026-06-09", "close": 75.15225483178239}, {"date": "2026-06-10", "close": 74.71288475304222}, {"date": "2026-06-11", "close": 80.62440944881888}, {"date": "2026-06-12", "close": 81.26349319971366}, {"date": "2026-06-15", "close": 83.8597709377237}, {"date": "2026-06-16", "close": 79.80558339298496}, {"date": "2026-06-17", "close": 80.52455261274159}, {"date": "2026-06-18", "close": 85.7071224051539}, {"date": "2026-06-22", "close": 89.54162491052254}, {"date": "2026-06-23", "close": 83.27061560486757}, {"date": "2026-06-24", "close": 83.7}, {"date": "2026-06-25", "close": 86.12}, {"date": "2026-06-26", "close": 79.78}, {"date": "2026-06-29", "close": 81.0}, {"date": "2026-06-30", "close": 82.41}, {"date": "2026-07-01", "close": 77.23}, {"date": "2026-07-02", "close": 69.84}, {"date": "2026-07-06", "close": 68.91}, {"date": "2026-07-07", "close": 65.84}, {"date": "2026-07-08", "close": 67.97}, {"date": "2026-07-09", "close": 69.71}, {"date": "2026-07-10", "close": 68.97}, {"date": "2026-07-13", "close": 63.94}, {"date": "2026-07-14", "close": 63.39}, {"date": "2026-07-15", "close": 61.41}, {"date": "2026-07-16", "close": 58.24}, {"date": "2026-07-17", "close": 57.48}, {"date": "2026-07-20", "close": 56.81}, {"date": "2026-07-21", "close": 59.39}, {"date": "2026-07-22", "close": 58.49}, {"date": "2026-07-23", "close": 56.91}, {"date": "2026-07-24", "close": 53.53}, {"date": "2026-07-27", "close": 53.18}, {"date": "2026-07-28", "close": 49.02}, {"date": "2026-07-29", "close": 47.07}, {"date": "2026-07-30", "close": 49.89}, {"date": "2026-07-31", "close": 49.99}, {"date": "2026-08-03", "close": 50.01}, {"date": "2026-08-04", "close": 52.02}, {"date": "2026-08-05", "close": 49.46}, {"date": "2026-08-06", "close": 50.36}, {"date": "2026-08-07", "close": 53.93}, {"date": "2026-08-10", "close": 50.05}, {"date": "2026-08-11", "close": 50.82}, {"date": "2026-08-12", "close": 53.18}, {"date": "2026-08-13", "close": 52.69}, {"date": "2026-08-14", "close": 54.58}, {"date": "2026-08-17", "close": 53.44}, {"date": "2026-08-18", "close": 49.9}, {"date": "2026-08-19", "close": 48.58}, {"date": "2026-08-20", "close": 47.33}, {"date": "2026-08-21", "close": 48.05}, {"date": "2026-08-24", "close": 45.95}, {"date": "2026-08-25", "close": 45.92}, {"date": "2026-08-26", "close": 45.67}, {"date": "2026-08-27", "close": 46.34}, {"date": "2026-08-28", "close": 44.76}, {"date": "2026-08-31", "close": 44.69}, {"date": "2026-09-01", "close": 43.93}, {"date": "2026-09-02", "close": 43.97}, {"date": "2026-09-03", "close": 44.53}, {"date": "2026-09-04", "close": 45.21}, {"date": "2026-09-08", "close": 45.09}, {"date": "2026-09-09", "close": 45.95}, {"date": "2026-09-10", "close": 45.96}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.654, "quote_recv_at": 1789282923.9071743, "score_total": 49, "score_strength": 15, "score_profit": 7, "score_growth": 1, "score_valuation": 18, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.3, "operating_margin": 9.74, "gross_margin": 27.1404, "roe_ttm": 6.17, "roa_ttm": 2.98, "dividend_yield": 0.2556, "forward_dividend_rate": null, "div_per_share": 0.12, "payout_ratio": null, "revenue_growth_yoy": 5.8, "ev_ebitda": 11.08, "ev_revenue": 3.533, "revenue_ttm": 6938000000.0, "debt_equity": 0.1001, "current_ratio": 2.4753, "interest_coverage": null, "altman_z": 2.7682538815762516, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5812788000.0, "eps": -1371186000.0, "equity": 9019130000.0}, {"period_end": "2020-12-31", "revenue": 4851000000.0, "eps": -1350000000.0, "equity": 7176374000.0}, {"period_end": "2021-12-31", "revenue": 6585000000.0, "eps": -250000000.0, "equity": 7975000000.0}, {"period_end": "2022-12-31", "revenue": 8108000000.0, "eps": 1448000000.0, "equity": 9913000000.0}, {"period_end": "2023-12-31", "revenue": 7392000000.0, "eps": 1020000000.0, "equity": 11104000000.0}, {"period_end": "2024-12-31", "revenue": 6750000000.0, "eps": -265000000.0, "equity": 10776000000.0}, {"period_end": "2025-12-31", "revenue": 6791000000.0, "eps": 885000000.0, "equity": 11928000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1585000000.0, "eps": 210000000.0, "equity": 11054000000.0}, {"period_end": "2025-06-30", "revenue": 1688000000.0, "eps": 228000000.0, "equity": 11415000000.0}, {"period_end": "2025-09-30", "revenue": 1688000000.0, "eps": 248000000.0, "equity": 11712000000.0}, {"period_end": "2025-12-31", "revenue": 1830000000.0, "eps": 199000000.0, "equity": 11928000000.0}, {"period_end": "2026-03-31", "revenue": 1634000000.0, "eps": 103000000.0, "equity": 11693000000.0}, {"period_end": "2026-06-30", "revenue": 1786000000.0, "eps": 166000000.0, "equity": 11818000000.0}]}, "sma20d": 47.127, "sma50d": 53.5916, "sma100d": 64.402, "sma200d": 53.4838, "sma20w": 64.4802, "sma50w": 53.9443, "sma100w": 45.3547, "sma200w": 48.4003, "rsi": 40.15, "macd": -2.5762, "macd_signal": -3.1181, "macd_hist": 0.542, "ytd_pct": 34.6429, "last_week_close": 45.21, "last_week_high": 45.62, "last_week_low": 42.7, "last_week_pct": 3.8487, "alpha_1y": 17.3894, "perf_1m_pct": -9.56, "perf_3m_pct": -38.48, "perf_6m_pct": 4.39, "perf_1y_pct": 43.16}, {"ticker": "RF", "name": "Regions Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.125, "change_pct": -0.01659475605708266, "day_change_pct": 0.6, "regular_change_pct": 0.6, "ext_price": 30.12, "ext_change_pct": -0.01659751037344068, "session": "closed", "volume": 7370801.0, "market_cap": 25665229734.187294, "mcap_shares": 851816453.1758146, "pe_trailing": 12.2, "pe_forward": 10.33, "peg": 1.589, "ps": 3.5459007646017264, "pb": 1.3622733404558012, "fair_value": 23.51938825416071, "fair_value_low": 19.754394648233387, "fair_value_high": 27.61197531449912, "fair_value_agreement": 0.9472728364611441, "fair_value_confidence": 92, "valuation_profile": "banks", "margin_of_safety": -28.09, "upside_pct": -21.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.47, "eps_next": 2.9167473378509197, "rev_per_share": 8.497135706893982, "book_per_share": 22.11744082866574, "peg_growth_pct": 7.6768, "breakout": "Neutral", "ath": 39.15, "ath_date": "2006-10-13", "atl": 1.5647044313211493, "atl_date": "1980-03-27", "week52_high": 32.47, "week52_low": 22.7, "sparkline": [{"date": "2026-06-09", "close": 28.31003717472119}, {"date": "2026-06-10", "close": 28.290239945927677}, {"date": "2026-06-11", "close": 28.597096992227105}, {"date": "2026-06-12", "close": 28.97324433930382}, {"date": "2026-06-15", "close": 28.31003717472119}, {"date": "2026-06-16", "close": 28.70598175059142}, {"date": "2026-06-17", "close": 28.359530246704967}, {"date": "2026-06-18", "close": 28.329834403514703}, {"date": "2026-06-22", "close": 28.458516390672525}, {"date": "2026-06-23", "close": 28.993041568097333}, {"date": "2026-06-24", "close": 29.191013856032445}, {"date": "2026-06-25", "close": 29.676045961473474}, {"date": "2026-06-26", "close": 29.755234876647517}, {"date": "2026-06-29", "close": 29.963105778979386}, {"date": "2026-06-30", "close": 29.893815478202097}, {"date": "2026-07-01", "close": 30.487732342007437}, {"date": "2026-07-02", "close": 29.973004393376144}, {"date": "2026-07-06", "close": 30.170976681311256}, {"date": "2026-07-07", "close": 30.279861439675567}, {"date": "2026-07-08", "close": 29.517668131125383}, {"date": "2026-07-09", "close": 30.26996282527881}, {"date": "2026-07-10", "close": 30.70550185873606}, {"date": "2026-07-13", "close": 30.75499493071984}, {"date": "2026-07-14", "close": 30.606515714768506}, {"date": "2026-07-15", "close": 31.16083812098682}, {"date": "2026-07-16", "close": 32.07151064548834}, {"date": "2026-07-17", "close": 31.32911456573167}, {"date": "2026-07-20", "close": 30.79458938830686}, {"date": "2026-07-21", "close": 30.507529570800948}, {"date": "2026-07-22", "close": 30.54712402838797}, {"date": "2026-07-23", "close": 30.349151740452857}, {"date": "2026-07-24", "close": 30.54712402838797}, {"date": "2026-07-27", "close": 30.4283406556269}, {"date": "2026-07-28", "close": 30.95296721865495}, {"date": "2026-07-29", "close": 30.626312943562016}, {"date": "2026-07-30", "close": 30.537225413991216}, {"date": "2026-07-31", "close": 30.63621155795877}, {"date": "2026-08-03", "close": 31.16083812098682}, {"date": "2026-08-04", "close": 31.62607299763434}, {"date": "2026-08-05", "close": 31.55678269685705}, {"date": "2026-08-06", "close": 31.07175059141602}, {"date": "2026-08-07", "close": 31.11134504900304}, {"date": "2026-08-10", "close": 31.14104089219331}, {"date": "2026-08-11", "close": 31.279621493747893}, {"date": "2026-08-12", "close": 31.279621493747893}, {"date": "2026-08-13", "close": 31.339013180128426}, {"date": "2026-08-14", "close": 31.57657992565056}, {"date": "2026-08-17", "close": 31.378607637715447}, {"date": "2026-08-18", "close": 31.378607637715447}, {"date": "2026-08-19", "close": 30.279861439675567}, {"date": "2026-08-20", "close": 29.913612706995607}, {"date": "2026-08-21", "close": 30.101686380533966}, {"date": "2026-08-24", "close": 30.31945589726259}, {"date": "2026-08-25", "close": 30.31945589726259}, {"date": "2026-08-26", "close": 30.38874619803988}, {"date": "2026-08-27", "close": 30.09178776613721}, {"date": "2026-08-28", "close": 30.02249746535992}, {"date": "2026-08-31", "close": 29.577059817505916}, {"date": "2026-09-01", "close": 29.29}, {"date": "2026-09-02", "close": 29.93}, {"date": "2026-09-03", "close": 30.44}, {"date": "2026-09-04", "close": 30.42}, {"date": "2026-09-08", "close": 30.07}, {"date": "2026-09-09", "close": 29.89}, {"date": "2026-09-10", "close": 29.95}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.075, "quote_recv_at": 1789282923.9071743, "score_total": 65, "score_strength": 15, "score_profit": 17, "score_growth": 12, "score_valuation": 13, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 30.8, "operating_margin": 39.3, "gross_margin": 100.0, "roe_ttm": 11.9, "roa_ttm": 1.39, "dividend_yield": 3.6349, "forward_dividend_rate": 1.095, "div_per_share": 1.06, "payout_ratio": 44.7581, "revenue_growth_yoy": 3.4, "ev_ebitda": null, "ev_revenue": 4.505, "revenue_ttm": 7238000000.0, "debt_equity": 0.4049, "current_ratio": 0.3266, "interest_coverage": 1.459764223475141, "altman_z": -0.363459902100628, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6696000000.0, "eps": 1582000000.0, "equity": 16295000000.0}, {"period_end": "2020-12-31", "revenue": 6643000000.0, "eps": 1094000000.0, "equity": 143820000000.0}, {"period_end": "2021-12-31", "revenue": 6603000000.0, "eps": 2521000000.0, "equity": 160531000000.0}, {"period_end": "2022-12-31", "revenue": 7481000000.0, "eps": 2245000000.0, "equity": 15951000000.0}, {"period_end": "2023-12-31", "revenue": 9153000000.0, "eps": 2074000000.0, "equity": 17429000000.0}, {"period_end": "2024-12-31", "revenue": 9373000000.0, "eps": 1893000000.0, "equity": 17879000000.0}, {"period_end": "2025-12-31", "revenue": 9608000000.0, "eps": 2156000000.0, "equity": 19043000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2315000000.0, "eps": 490000000.0, "equity": 18530000000.0}, {"period_end": "2025-06-30", "revenue": 2430000000.0, "eps": 563000000.0, "equity": 18666000000.0}, {"period_end": "2025-09-30", "revenue": 2455000000.0, "eps": 569000000.0, "equity": 19049000000.0}, {"period_end": "2025-12-31", "revenue": 2408000000.0, "eps": 534000000.0, "equity": 19043000000.0}, {"period_end": "2026-03-31", "revenue": 2327000000.0, "eps": 559000000.0, "equity": 18779000000.0}, {"period_end": "2026-06-30", "revenue": 2378000000.0, "eps": 570000000.0, "equity": 18840000000.0}]}, "sma20d": 30.537, "sma50d": 30.8736, "sma100d": 29.5521, "sma200d": 28.5448, "sma20w": 29.3638, "sma50w": 27.5283, "sma100w": 25.6789, "sma200w": 21.8586, "rsi": 42.53, "macd": -0.2686, "macd_signal": -0.2089, "macd_hist": -0.0597, "ytd_pct": 13.3032, "last_week_close": 30.42, "last_week_high": 30.625, "last_week_low": 29.2502, "last_week_pct": -0.9698, "alpha_1y": -3.1424, "perf_1m_pct": -4.25, "perf_3m_pct": 5.87, "perf_6m_pct": 15.38, "perf_1y_pct": 15.01}, {"ticker": "PPL", "name": "PPL Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.095, "change_pct": 0.04401408450704392, "day_change_pct": -0.38, "regular_change_pct": -0.38, "ext_price": 34.08, "ext_change_pct": -0.04399472063352564, "session": "closed", "volume": 5600749.0, "market_cap": 25641236598.967945, "mcap_shares": 752383703.0213599, "pe_trailing": 20.17, "pe_forward": 16.29, "peg": 1.253, "ps": 2.728371632152367, "pb": 1.7043028646705183, "fair_value": 25.463862077933406, "fair_value_low": 15.786171324592038, "fair_value_high": 35.14155283127477, "fair_value_agreement": 0.6700967757893681, "fair_value_confidence": 82, "valuation_profile": "utility", "margin_of_safety": -33.9, "upside_pct": -25.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.69, "eps_next": 2.0920810313075506, "rev_per_share": 12.49096699232093, "book_per_share": 19.996445882046007, "peg_growth_pct": 16.0939, "breakout": "Neutral", "ath": 55.23, "ath_date": "2008-01-10", "atl": 3.4344909300000004, "atl_date": "1980-03-24", "week52_high": 40.105, "week52_low": 33.165, "sparkline": [{"date": "2026-06-09", "close": 35.172892088386}, {"date": "2026-06-10", "close": 35.28603565734164}, {"date": "2026-06-11", "close": 35.16702710537759}, {"date": "2026-06-12", "close": 35.55380489926076}, {"date": "2026-06-15", "close": 35.87116103783157}, {"date": "2026-06-16", "close": 36.07942600376867}, {"date": "2026-06-17", "close": 35.038101174083195}, {"date": "2026-06-18", "close": 35.08768807073489}, {"date": "2026-06-22", "close": 35.29595303667198}, {"date": "2026-06-23", "close": 35.99016958979562}, {"date": "2026-06-24", "close": 36.6149644876069}, {"date": "2026-06-25", "close": 36.6943035222496}, {"date": "2026-06-26", "close": 36.71413828091028}, {"date": "2026-06-29", "close": 36.436451659660825}, {"date": "2026-06-30", "close": 36.04967386577765}, {"date": "2026-07-01", "close": 35.32570517466299}, {"date": "2026-07-02", "close": 36.58521234961589}, {"date": "2026-07-06", "close": 35.81165676184954}, {"date": "2026-07-07", "close": 36.089343383099}, {"date": "2026-07-08", "close": 35.69264820988549}, {"date": "2026-07-09", "close": 35.36537469198434}, {"date": "2026-07-10", "close": 35.4843832439484}, {"date": "2026-07-13", "close": 35.77198724452819}, {"date": "2026-07-14", "close": 35.80173938251921}, {"date": "2026-07-15", "close": 35.41496158863603}, {"date": "2026-07-16", "close": 36.07942600376867}, {"date": "2026-07-17", "close": 35.55380489926076}, {"date": "2026-07-20", "close": 35.137274967386574}, {"date": "2026-07-21", "close": 35.117440208725895}, {"date": "2026-07-22", "close": 35.80173938251921}, {"date": "2026-07-23", "close": 35.94058269314394}, {"date": "2026-07-24", "close": 35.92074793448326}, {"date": "2026-07-27", "close": 35.71248296854616}, {"date": "2026-07-28", "close": 36.02983910711697}, {"date": "2026-07-29", "close": 35.4050442093057}, {"date": "2026-07-30", "close": 35.26620089868097}, {"date": "2026-07-31", "close": 34.91909262211915}, {"date": "2026-08-03", "close": 34.90917524278881}, {"date": "2026-08-04", "close": 34.889340484128134}, {"date": "2026-08-05", "close": 34.66124075953037}, {"date": "2026-08-06", "close": 34.33396724162922}, {"date": "2026-08-07", "close": 35.16702710537759}, {"date": "2026-08-10", "close": 34.70091027685172}, {"date": "2026-08-11", "close": 34.98851427743151}, {"date": "2026-08-12", "close": 35.16702710537759}, {"date": "2026-08-13", "close": 35.38520945064502}, {"date": "2026-08-14", "close": 35.72240034787651}, {"date": "2026-08-17", "close": 35.65297869256414}, {"date": "2026-08-18", "close": 35.32570517466299}, {"date": "2026-08-19", "close": 35.1967792433686}, {"date": "2026-08-20", "close": 34.90917524278881}, {"date": "2026-08-21", "close": 34.09595013770112}, {"date": "2026-08-24", "close": 34.750497173503405}, {"date": "2026-08-25", "close": 34.70091027685172}, {"date": "2026-08-26", "close": 34.73066241484273}, {"date": "2026-08-27", "close": 34.15545441368314}, {"date": "2026-08-28", "close": 33.91743730975504}, {"date": "2026-08-31", "close": 33.848015654442676}, {"date": "2026-09-01", "close": 34.185206551674156}, {"date": "2026-09-02", "close": 34.25462820698652}, {"date": "2026-09-03", "close": 34.81991882881577}, {"date": "2026-09-04", "close": 34.81991882881577}, {"date": "2026-09-08", "close": 34.790166690824755}, {"date": "2026-09-09", "close": 34.264545586316856}, {"date": "2026-09-10", "close": 34.21}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.01, "quote_recv_at": 1789282923.9071743, "score_total": 53, "score_strength": 9, "score_profit": 16, "score_growth": 14, "score_valuation": 13, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 13.5, "operating_margin": 23.6, "gross_margin": 44.0945, "roe_ttm": 8.63, "roa_ttm": 3.2, "dividend_yield": 3.3069, "forward_dividend_rate": 1.1275, "div_per_share": 1.115, "payout_ratio": 64.613, "revenue_growth_yoy": 4.2, "ev_ebitda": 11.59, "ev_revenue": 4.867, "revenue_ttm": 9398000000.0, "debt_equity": 1.3196, "current_ratio": 0.9051, "interest_coverage": 2.7986270022883297, "altman_z": 0.9803477833004052, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5602000000.0, "eps": 1746000000.0, "equity": 12991000000.0}, {"period_end": "2020-12-31", "revenue": 5474000000.0, "eps": 1469000000.0, "equity": 13373000000.0}, {"period_end": "2021-12-31", "revenue": 5783000000.0, "eps": -1480000000.0, "equity": 13723000000.0}, {"period_end": "2022-12-31", "revenue": 7902000000.0, "eps": 756000000.0, "equity": 13915000000.0}, {"period_end": "2023-12-31", "revenue": 8312000000.0, "eps": 740000000.0, "equity": 13933000000.0}, {"period_end": "2024-12-31", "revenue": 8462000000.0, "eps": 888000000.0, "equity": 14077000000.0}, {"period_end": "2025-12-31", "revenue": 9042000000.0, "eps": 1181000000.0, "equity": 14881000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2504000000.0, "eps": 414000000.0, "equity": 14297000000.0}, {"period_end": "2025-06-30", "revenue": 2025000000.0, "eps": 183000000.0, "equity": 14286000000.0}, {"period_end": "2025-09-30", "revenue": 2239000000.0, "eps": 318000000.0, "equity": 14413000000.0}, {"period_end": "2025-12-31", "revenue": 2274000000.0, "eps": 266000000.0, "equity": 14881000000.0}, {"period_end": "2026-03-31", "revenue": 2775000000.0, "eps": 452000000.0, "equity": 15019000000.0}, {"period_end": "2026-06-30", "revenue": 2111000000.0, "eps": 230000000.0, "equity": 15045000000.0}]}, "sma20d": 34.9615, "sma50d": 35.4226, "sma100d": 35.915, "sma200d": 36.2678, "sma20w": 35.3054, "sma50w": 36.909, "sma100w": 35.7577, "sma200w": 31.1771, "rsi": 39.73, "macd": -0.2448, "macd_signal": -0.244, "macd_hist": -0.0008, "ytd_pct": -1.1223, "last_week_close": 35.11, "last_week_high": 35.205, "last_week_low": 33.763638, "last_week_pct": -2.8909, "alpha_1y": -13.9286, "perf_1m_pct": -2.23, "perf_3m_pct": -3.05, "perf_6m_pct": -8.38, "perf_1y_pct": -1.22}, {"ticker": "SYM", "name": "Symbotic Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.13, "change_pct": 0.0, "day_change_pct": 2.51, "regular_change_pct": 2.51, "ext_price": 42.75, "ext_change_pct": 1.4716354141941548, "session": "closed", "volume": 1525053.0, "market_cap": 25504020000.0, "mcap_shares": 605364823.1663897, "pe_trailing": 1053.25, "pe_forward": 151.52, "peg": 5.07, "ps": 9.639581821480405, "pb": 35.983543298310174, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.04, "eps_next": 0.2780491024287223, "rev_per_share": 4.370521541309959, "book_per_share": 1.1708129922263235, "peg_growth_pct": 207.7416, "breakout": "Neutral", "ath": 87.88, "ath_date": "2025-11-26", "atl": 8.75, "atl_date": "2022-11-17", "week52_high": 87.88, "week52_low": 37.68, "sparkline": [{"date": "2026-06-09", "close": 42.52}, {"date": "2026-06-10", "close": 41.24}, {"date": "2026-06-11", "close": 42.83}, {"date": "2026-06-12", "close": 41.63}, {"date": "2026-06-15", "close": 41.72}, {"date": "2026-06-16", "close": 40.81}, {"date": "2026-06-17", "close": 40.17}, {"date": "2026-06-18", "close": 41.68}, {"date": "2026-06-22", "close": 40.2}, {"date": "2026-06-23", "close": 38.57}, {"date": "2026-06-24", "close": 39.43}, {"date": "2026-06-25", "close": 40.77}, {"date": "2026-06-26", "close": 41.24}, {"date": "2026-06-29", "close": 42.14}, {"date": "2026-06-30", "close": 44.95}, {"date": "2026-07-01", "close": 44.96}, {"date": "2026-07-02", "close": 42.74}, {"date": "2026-07-06", "close": 44.46}, {"date": "2026-07-07", "close": 41.32}, {"date": "2026-07-08", "close": 41.69}, {"date": "2026-07-09", "close": 43.15}, {"date": "2026-07-10", "close": 43.64}, {"date": "2026-07-13", "close": 42.43}, {"date": "2026-07-14", "close": 43.66}, {"date": "2026-07-15", "close": 42.64}, {"date": "2026-07-16", "close": 41.98}, {"date": "2026-07-17", "close": 41.25}, {"date": "2026-07-20", "close": 40.83}, {"date": "2026-07-21", "close": 42.86}, {"date": "2026-07-22", "close": 42.46}, {"date": "2026-07-23", "close": 40.57}, {"date": "2026-07-24", "close": 40.15}, {"date": "2026-07-27", "close": 41.49}, {"date": "2026-07-28", "close": 42.34}, {"date": "2026-07-29", "close": 40.34}, {"date": "2026-07-30", "close": 42.94}, {"date": "2026-07-31", "close": 43.05}, {"date": "2026-08-03", "close": 45.85}, {"date": "2026-08-04", "close": 47.46}, {"date": "2026-08-05", "close": 46.52}, {"date": "2026-08-06", "close": 39.6}, {"date": "2026-08-07", "close": 40.18}, {"date": "2026-08-10", "close": 40.11}, {"date": "2026-08-11", "close": 41.69}, {"date": "2026-08-12", "close": 41.19}, {"date": "2026-08-13", "close": 41.8}, {"date": "2026-08-14", "close": 42.7}, {"date": "2026-08-17", "close": 42.35}, {"date": "2026-08-18", "close": 40.46}, {"date": "2026-08-19", "close": 42.02}, {"date": "2026-08-20", "close": 41.46}, {"date": "2026-08-21", "close": 41.83}, {"date": "2026-08-24", "close": 40.03}, {"date": "2026-08-25", "close": 40.41}, {"date": "2026-08-26", "close": 40.61}, {"date": "2026-08-27", "close": 41.14}, {"date": "2026-08-28", "close": 39.875}, {"date": "2026-08-31", "close": 39.67}, {"date": "2026-09-01", "close": 38.22}, {"date": "2026-09-02", "close": 39.87}, {"date": "2026-09-03", "close": 41.6}, {"date": "2026-09-04", "close": 42.94}, {"date": "2026-09-08", "close": 43.3}, {"date": "2026-09-09", "close": 42.62}, {"date": "2026-09-10", "close": 41.1}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170846.502, "quote_recv_at": 1789282923.9071743, "score_total": 51, "score_strength": 15, "score_profit": 4, "score_growth": 20, "score_valuation": 0, "score_momentum": 12, "score_profile": "default", "score_coverage": "partial", "profit_margin": 0.31, "operating_margin": 4.59, "gross_margin": 21.2684, "roe_ttm": 4.39, "roa_ttm": 0.32, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.7, "ev_ebitda": 71.57, "ev_revenue": 1.357, "revenue_ttm": 2645760000.0, "debt_equity": 0.0117, "current_ratio": 1.331, "interest_coverage": null, "altman_z": 7.010020024040676, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 100123000.0, "eps": -104361000.0, "equity": null}, {"period_end": "2020-09-30", "revenue": 92086000.0, "eps": -109521000.0, "equity": -844467000.0}, {"period_end": "2021-09-30", "revenue": 251913000.0, "eps": -122314000.0, "equity": -1113228000.0}, {"period_end": "2022-09-30", "revenue": 593312000.0, "eps": -78997000.0, "equity": 7184000.0}, {"period_end": "2023-09-30", "revenue": 1176891000.0, "eps": -23866000.0, "equity": 82000.0}, {"period_end": "2024-09-30", "revenue": 1788179000.0, "eps": -13490000.0, "equity": 197233000.0}, {"period_end": "2025-09-30", "revenue": 2246922000.0, "eps": -16937000.0, "equity": 221318000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 549651000.0, "eps": -1804000.0, "equity": 205414000.0}, {"period_end": "2025-06-30", "revenue": 592121000.0, "eps": -5913000.0, "equity": 210753000.0}, {"period_end": "2025-09-30", "revenue": 618457000.0, "eps": -3623000.0, "equity": 221318000.0}, {"period_end": "2025-12-31", "revenue": 629985000.0, "eps": 2602000.0, "equity": 663774000.0}, {"period_end": "2026-03-31", "revenue": 676480000.0, "eps": 1969000.0, "equity": 686144000.0}, {"period_end": "2026-06-30", "revenue": 720838000.0, "eps": 11673000.0, "equity": 708769000.0}]}, "sma20d": 41.2002, "sma50d": 41.9511, "sma100d": 45.8859, "sma200d": 52.3508, "sma20w": 44.349, "sma50w": 50.0719, "sma100w": 48.7305, "sma200w": 42.2767, "rsi": 48.54, "macd": -0.0784, "macd_signal": -0.3367, "macd_hist": 0.2583, "ytd_pct": -29.1933, "last_week_close": 42.94, "last_week_high": 43.0, "last_week_low": 37.68, "last_week_pct": -1.8864, "alpha_1y": -45.2652, "perf_1m_pct": -1.42, "perf_3m_pct": -0.34, "perf_6m_pct": -19.43, "perf_1y_pct": -15.22}, {"ticker": "DOV", "name": "Dover Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 189.01, "change_pct": -0.021158423697445364, "day_change_pct": 0.9, "regular_change_pct": 0.9, "ext_price": 188.0, "ext_change_pct": -0.5343632612031062, "session": "closed", "volume": 1043780.0, "market_cap": 25458899917.64859, "mcap_shares": 134667547.83204755, "pe_trailing": 22.66, "pe_forward": 16.75, "peg": 1.457, "ps": 3.0234197991546163, "pb": 3.3046322298961153, "fair_value": 190.24146488007892, "fair_value_low": 151.40640216024838, "fair_value_high": 236.3418753224575, "fair_value_agreement": 0.9642089301690135, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 0.65, "upside_pct": 0.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.34, "eps_next": 11.286567164179106, "rev_per_share": 62.52853145066412, "book_per_share": 57.207576168299674, "peg_growth_pct": 15.5579, "breakout": "Bearish", "ath": 237.54, "ath_date": "2026-02-12", "atl": 2.614451430831417, "atl_date": "1985-09-26", "week52_high": 237.54, "week52_low": 158.97, "sparkline": [{"date": "2026-06-09", "close": 220.37433236630636}, {"date": "2026-06-10", "close": 213.18376832430488}, {"date": "2026-06-11", "close": 217.94090986110754}, {"date": "2026-06-12", "close": 216.84387512515724}, {"date": "2026-06-15", "close": 220.07514107468356}, {"date": "2026-06-16", "close": 222.0298575132859}, {"date": "2026-06-17", "close": 220.19481759133268}, {"date": "2026-06-18", "close": 222.9673235603707}, {"date": "2026-06-22", "close": 228.7816076609073}, {"date": "2026-06-23", "close": 222.93740443120842}, {"date": "2026-06-24", "close": 223.70532874637362}, {"date": "2026-06-25", "close": 230.10802238710173}, {"date": "2026-06-26", "close": 225.3508808502991}, {"date": "2026-06-29", "close": 223.39616441169673}, {"date": "2026-06-30", "close": 223.67540961721136}, {"date": "2026-07-01", "close": 216.5845760057508}, {"date": "2026-07-02", "close": 213.13390310903443}, {"date": "2026-07-06", "close": 214.16112654360606}, {"date": "2026-07-07", "close": 213.4729865728736}, {"date": "2026-07-08", "close": 210.89994146491745}, {"date": "2026-07-09", "close": 210.99967189545836}, {"date": "2026-07-10", "close": 214.74953608379758}, {"date": "2026-07-13", "close": 213.69239352006366}, {"date": "2026-07-14", "close": 213.57271700341454}, {"date": "2026-07-15", "close": 211.68781186619083}, {"date": "2026-07-16", "close": 216.92365946958998}, {"date": "2026-07-17", "close": 213.60263613257683}, {"date": "2026-07-20", "close": 209.0649015429642}, {"date": "2026-07-21", "close": 210.85007624964697}, {"date": "2026-07-22", "close": 213.95169263947008}, {"date": "2026-07-23", "close": 197.2667916099715}, {"date": "2026-07-24", "close": 201.65493055377266}, {"date": "2026-07-27", "close": 205.29509126851684}, {"date": "2026-07-28", "close": 202.53255834253292}, {"date": "2026-07-29", "close": 197.45627942799928}, {"date": "2026-07-30", "close": 203.50991656183407}, {"date": "2026-07-31", "close": 204.06840697286333}, {"date": "2026-08-03", "close": 205.16544170881363}, {"date": "2026-08-04", "close": 209.36409283458704}, {"date": "2026-08-05", "close": 209.83282585812944}, {"date": "2026-08-06", "close": 210.27163975250954}, {"date": "2026-08-07", "close": 210.56085800107826}, {"date": "2026-08-10", "close": 209.5336345665066}, {"date": "2026-08-11", "close": 207.88808246258117}, {"date": "2026-08-12", "close": 207.50910682652562}, {"date": "2026-08-13", "close": 206.10290775589843}, {"date": "2026-08-14", "close": 206.51180252111627}, {"date": "2026-08-17", "close": 205.91341993787066}, {"date": "2026-08-18", "close": 202.51261225642472}, {"date": "2026-08-19", "close": 201.83444532874637}, {"date": "2026-08-20", "close": 199.34118456522296}, {"date": "2026-08-21", "close": 201.37568534825803}, {"date": "2026-08-24", "close": 203.07110266745397}, {"date": "2026-08-25", "close": 201.51530795101536}, {"date": "2026-08-26", "close": 204.1082991450797}, {"date": "2026-08-27", "close": 201.27595491771712}, {"date": "2026-08-28", "close": 198.14441939873174}, {"date": "2026-08-31", "close": 194.23}, {"date": "2026-09-01", "close": 189.93}, {"date": "2026-09-02", "close": 188.9}, {"date": "2026-09-03", "close": 191.07}, {"date": "2026-09-04", "close": 192.88}, {"date": "2026-09-08", "close": 194.74}, {"date": "2026-09-09", "close": 191.42}, {"date": "2026-09-10", "close": 187.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170094.636, "quote_recv_at": 1789282923.9071743, "score_total": 61, "score_strength": 18, "score_profit": 15, "score_growth": 15, "score_valuation": 12, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.5, "operating_margin": 18.7, "gross_margin": 40.0918, "roe_ttm": 14.9, "roa_ttm": 7.06, "dividend_yield": 1.1031, "forward_dividend_rate": 2.085, "div_per_share": 2.08, "payout_ratio": 24.8011, "revenue_growth_yoy": 6.9, "ev_ebitda": 13.93, "ev_revenue": 3.175, "revenue_ttm": 8420564000.0, "debt_equity": 0.4232, "current_ratio": 1.9787, "interest_coverage": 13.184014462102796, "altman_z": 5.289583551874917, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7136397000.0, "eps": 677918000.0, "equity": 3032660000.0}, {"period_end": "2020-12-31", "revenue": 6683760000.0, "eps": 683451000.0, "equity": 3385773000.0}, {"period_end": "2021-12-31", "revenue": 7907081000.0, "eps": 1123818000.0, "equity": 4189528000.0}, {"period_end": "2022-12-31", "revenue": 7844174000.0, "eps": 1065376000.0, "equity": 4286366000.0}, {"period_end": "2023-12-31", "revenue": 8438134000.0, "eps": 1056828000.0, "equity": 5106605000.0}, {"period_end": "2024-12-31", "revenue": 7745909000.0, "eps": 2697126000.0, "equity": 6953996000.0}, {"period_end": "2025-12-31", "revenue": 8092571000.0, "eps": 1093956000.0, "equity": 7405206000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1866059000.0, "eps": 230821000.0, "equity": 7137767000.0}, {"period_end": "2025-06-30", "revenue": 2049592000.0, "eps": 279064000.0, "equity": 7441305000.0}, {"period_end": "2025-09-30", "revenue": 2077841000.0, "eps": 301996000.0, "equity": 7662936000.0}, {"period_end": "2025-12-31", "revenue": 2099079000.0, "eps": 282075000.0, "equity": 7405206000.0}, {"period_end": "2026-03-31", "revenue": 2053623000.0, "eps": 238433000.0, "equity": 7489886000.0}, {"period_end": "2026-06-30", "revenue": 2190021000.0, "eps": 312246000.0, "equity": 7704004000.0}]}, "sma20d": 198.441, "sma50d": 205.301, "sma100d": 212.0737, "sma200d": 210.184, "sma20w": 208.0661, "sma50w": 210.6244, "sma100w": 195.9318, "sma200w": 179.4116, "rsi": 32.02, "macd": -4.7302, "macd_signal": -4.0117, "macd_hist": -0.7185, "ytd_pct": -2.729, "last_week_close": 192.88, "last_week_high": 197.655, "last_week_low": 187.72, "last_week_pct": -2.0064, "alpha_1y": -11.5749, "perf_1m_pct": -9.87, "perf_3m_pct": -12.11, "perf_6m_pct": -10.7, "perf_1y_pct": 8.08}, {"ticker": "TPL", "name": "Texas Pacific Land Trust", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 369.3, "change_pct": 0.05418585749119171, "day_change_pct": 0.82, "regular_change_pct": 0.82, "ext_price": 374.0, "ext_change_pct": 1.272678039534251, "session": "closed", "volume": 270991.0, "market_cap": 25459382723.09043, "mcap_shares": 68976924.20235825, "pe_trailing": 46.75, "pe_forward": 37.74, "peg": 7.33, "ps": 28.365704433658664, "pb": 15.223279819211951, "fair_value": 204.0170486183871, "fair_value_low": 118.13697217215721, "fair_value_high": 289.89712506461694, "fair_value_agreement": 0.5652268344394475, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": -81.01, "upside_pct": -44.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.9, "eps_next": 9.780074191838898, "rev_per_share": 13.012192271242418, "book_per_share": 24.245760728525244, "peg_growth_pct": 6.374, "breakout": "Bullish", "ath": 589.7133333333334, "ath_date": "2024-11-25", "atl": 0.375, "atl_date": "1992-11-16", "week52_high": 547.2, "week52_low": 269.23333333333335, "sparkline": [{"date": "2026-06-09", "close": 381.4912484819043}, {"date": "2026-06-10", "close": 374.57247024532427}, {"date": "2026-06-11", "close": 368.95158691603916}, {"date": "2026-06-12", "close": 378.2964302485629}, {"date": "2026-06-15", "close": 362.1925495911262}, {"date": "2026-06-16", "close": 355.7729617035058}, {"date": "2026-06-17", "close": 353.9059897983969}, {"date": "2026-06-18", "close": 354.53496963808595}, {"date": "2026-06-22", "close": 360.52525382560117}, {"date": "2026-06-23", "close": 369.3010201603109}, {"date": "2026-06-24", "close": 376.94861630637195}, {"date": "2026-06-25", "close": 390.40678811432275}, {"date": "2026-06-26", "close": 395.1490964294389}, {"date": "2026-06-29", "close": 419.29992551210427}, {"date": "2026-06-30", "close": 436.93132863735724}, {"date": "2026-07-01", "close": 414.34795725042505}, {"date": "2026-07-02", "close": 406.5406201926969}, {"date": "2026-07-06", "close": 402.1477451218525}, {"date": "2026-07-07", "close": 402.10780989393567}, {"date": "2026-07-08", "close": 393.93107197797747}, {"date": "2026-07-09", "close": 390.1372253258845}, {"date": "2026-07-10", "close": 397.17580924621484}, {"date": "2026-07-13", "close": 408.25783499311797}, {"date": "2026-07-14", "close": 415.2564836855315}, {"date": "2026-07-15", "close": 412.7705157477127}, {"date": "2026-07-16", "close": 415.37628936928184}, {"date": "2026-07-17", "close": 415.0268561250101}, {"date": "2026-07-20", "close": 405.2127738644644}, {"date": "2026-07-21", "close": 418.23165816533077}, {"date": "2026-07-22", "close": 432.3986802688041}, {"date": "2026-07-23", "close": 424.8609059995142}, {"date": "2026-07-24", "close": 418.7607999352279}, {"date": "2026-07-27", "close": 395.9777524087118}, {"date": "2026-07-28", "close": 388.7894113836936}, {"date": "2026-07-29", "close": 388.77942757671445}, {"date": "2026-07-30", "close": 393.61159015464335}, {"date": "2026-07-31", "close": 401.9281013683102}, {"date": "2026-08-03", "close": 405.49232045988174}, {"date": "2026-08-04", "close": 394.8795336410007}, {"date": "2026-08-05", "close": 381.26162092138287}, {"date": "2026-08-06", "close": 355.06411140798315}, {"date": "2026-08-07", "close": 340.09838474617436}, {"date": "2026-08-10", "close": 349.8725317788033}, {"date": "2026-08-11", "close": 364.3790033195693}, {"date": "2026-08-12", "close": 342.2149518257631}, {"date": "2026-08-13", "close": 346.47803740587807}, {"date": "2026-08-14", "close": 357.9394478179904}, {"date": "2026-08-17", "close": 360.20577200226705}, {"date": "2026-08-18", "close": 364.7683717917578}, {"date": "2026-08-19", "close": 372.57570884948586}, {"date": "2026-08-20", "close": 368.9615707230184}, {"date": "2026-08-21", "close": 383.01877094972065}, {"date": "2026-08-24", "close": 372.84527163792404}, {"date": "2026-08-25", "close": 372.18634037729737}, {"date": "2026-08-26", "close": 368.80182981135124}, {"date": "2026-08-27", "close": 369.11132782770625}, {"date": "2026-08-28", "close": 363.7899587077969}, {"date": "2026-08-31", "close": 373.7338304590721}, {"date": "2026-09-01", "close": 369.93}, {"date": "2026-09-02", "close": 367.32}, {"date": "2026-09-03", "close": 366.5}, {"date": "2026-09-04", "close": 362.42}, {"date": "2026-09-08", "close": 381.9}, {"date": "2026-09-09", "close": 374.06}, {"date": "2026-09-10", "close": 366.1}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170577.453, "quote_recv_at": 1789282923.9071743, "score_total": 64, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 0, "score_momentum": 8, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 60.3, "operating_margin": 78.2, "gross_margin": 93.3365, "roe_ttm": 36.6, "roa_ttm": 25.8, "dividend_yield": 0.9207, "forward_dividend_rate": 3.4, "div_per_share": 2.27, "payout_ratio": 28.9546, "revenue_growth_yoy": 31.2, "ev_ebitda": 33.16, "ev_revenue": 27.87, "revenue_ttm": 897541000.0, "debt_equity": 0.0, "current_ratio": 4.5519, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 490496000.0, "eps": 320928000.0, "equity": 512137000.0}, {"period_end": "2020-12-31", "revenue": 302554000.0, "eps": 176049000.0, "equity": 485184000.0}, {"period_end": "2021-12-31", "revenue": 450958000.0, "eps": 269980000.0, "equity": 651711000.0}, {"period_end": "2022-12-31", "revenue": 667422000.0, "eps": 446362000.0, "equity": 772887000.0}, {"period_end": "2023-12-31", "revenue": 631595000.0, "eps": 405645000.0, "equity": 1043196000.0}, {"period_end": "2024-12-31", "revenue": 705823000.0, "eps": 453960000.0, "equity": 1132465000.0}, {"period_end": "2025-12-31", "revenue": 798190000.0, "eps": 481376000.0, "equity": 1458907000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 195983000.0, "eps": 120652000.0, "equity": 1206257000.0}, {"period_end": "2025-06-30", "revenue": 187543000.0, "eps": 116140000.0, "equity": 1288944000.0}, {"period_end": "2025-09-30", "revenue": 203085000.0, "eps": 121238000.0, "equity": 1367964000.0}, {"period_end": "2025-12-31", "revenue": 211579000.0, "eps": 123346000.0, "equity": 1458907000.0}, {"period_end": "2026-03-31", "revenue": 236818000.0, "eps": 142902000.0, "equity": 1555946000.0}, {"period_end": "2026-06-30", "revenue": 246059000.0, "eps": 153930000.0, "equity": 1672398000.0}]}, "sma20d": 368.5195, "sma50d": 385.2908, "sma100d": 392.8844, "sma200d": 392.6841, "sma20w": 386.5723, "sma50w": 436.9674, "sma100w": 392.8236, "sma200w": 319.151, "rsi": 46.42, "macd": -2.7613, "macd_signal": -4.117, "macd_hist": 1.3557, "ytd_pct": 28.9324, "last_week_close": 362.42, "last_week_high": 377.38, "last_week_low": 358.005, "last_week_pct": 1.8983, "alpha_1y": 5.4272, "perf_1m_pct": 0.47, "perf_3m_pct": -2.26, "perf_6m_pct": -30.13, "perf_1y_pct": 22.58}, {"ticker": "JBHT", "name": "JB Hunt Transport Services Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 270.45, "change_pct": 0.0, "day_change_pct": 0.98, "regular_change_pct": 0.98, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 845785.0, "market_cap": 25392109739.595943, "mcap_shares": 93888370.27027526, "pe_trailing": 38.15, "pe_forward": 27.25, "peg": 1.929, "ps": 1.9991725057963268, "pb": 6.943207894637151, "fair_value": 128.76953451251697, "fair_value_low": 86.65805217921277, "fair_value_high": 170.88101684582116, "fair_value_agreement": 0.7108008469235404, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -110.03, "upside_pct": -52.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.09, "eps_next": 9.924770642201834, "rev_per_share": 135.2809721101442, "book_per_share": 38.951735869653604, "peg_growth_pct": 19.7746, "breakout": "Neutral", "ath": 299.76, "ath_date": "2026-07-16", "atl": 1.6458666666666666, "atl_date": "1984-11-06", "week52_high": 299.76, "week52_low": 130.12, "sparkline": [{"date": "2026-06-09", "close": 286.70951704651077}, {"date": "2026-06-10", "close": 280.2802914823215}, {"date": "2026-06-11", "close": 288.6562546008849}, {"date": "2026-06-12", "close": 288.87588653009635}, {"date": "2026-06-15", "close": 282.6862594341377}, {"date": "2026-06-16", "close": 279.3518474179277}, {"date": "2026-06-17", "close": 266.7928943748374}, {"date": "2026-06-18", "close": 270.76623563966245}, {"date": "2026-06-22", "close": 273.0224545488345}, {"date": "2026-06-23", "close": 268.78954827675955}, {"date": "2026-06-24", "close": 268.60984942558656}, {"date": "2026-06-25", "close": 274.2204468899878}, {"date": "2026-06-26", "close": 279.831044354389}, {"date": "2026-06-29", "close": 287.40834591218356}, {"date": "2026-06-30", "close": 288.9457694166636}, {"date": "2026-07-01", "close": 289.58469866527867}, {"date": "2026-07-02", "close": 285.3517923932037}, {"date": "2026-07-06", "close": 277.27532735992867}, {"date": "2026-07-07", "close": 274.5399115142953}, {"date": "2026-07-08", "close": 275.98748559318886}, {"date": "2026-07-09", "close": 282.1371796111091}, {"date": "2026-07-10", "close": 279.49161319106224}, {"date": "2026-07-13", "close": 282.5265271219839}, {"date": "2026-07-14", "close": 280.4000907164368}, {"date": "2026-07-15", "close": 275.81777001152545}, {"date": "2026-07-16", "close": 297.91074543629406}, {"date": "2026-07-17", "close": 290.9224567795666}, {"date": "2026-07-20", "close": 290.1237952187977}, {"date": "2026-07-21", "close": 292.7693616388445}, {"date": "2026-07-22", "close": 291.75106814886425}, {"date": "2026-07-23", "close": 288.8858697996059}, {"date": "2026-07-24", "close": 287.8176599620776}, {"date": "2026-07-27", "close": 280.4899401420233}, {"date": "2026-07-28", "close": 277.1555281258133}, {"date": "2026-07-29", "close": 275.67800423839094}, {"date": "2026-07-30", "close": 268.75959846823065}, {"date": "2026-07-31", "close": 271.29534892367184}, {"date": "2026-08-03", "close": 266.46344648102024}, {"date": "2026-08-04", "close": 274.0207814997956}, {"date": "2026-08-05", "close": 272.2038264490464}, {"date": "2026-08-06", "close": 266.802877644347}, {"date": "2026-08-07", "close": 268.52}, {"date": "2026-08-10", "close": 266.14}, {"date": "2026-08-11", "close": 265.38}, {"date": "2026-08-12", "close": 275.96}, {"date": "2026-08-13", "close": 282.32}, {"date": "2026-08-14", "close": 279.71}, {"date": "2026-08-17", "close": 283.37}, {"date": "2026-08-18", "close": 274.19}, {"date": "2026-08-19", "close": 272.42}, {"date": "2026-08-20", "close": 274.47}, {"date": "2026-08-21", "close": 275.45}, {"date": "2026-08-24", "close": 259.88}, {"date": "2026-08-25", "close": 262.18}, {"date": "2026-08-26", "close": 263.64}, {"date": "2026-08-27", "close": 263.39}, {"date": "2026-08-28", "close": 261.03}, {"date": "2026-08-31", "close": 265.47}, {"date": "2026-09-01", "close": 256.48}, {"date": "2026-09-02", "close": 260.22}, {"date": "2026-09-03", "close": 266.28}, {"date": "2026-09-04", "close": 273.77}, {"date": "2026-09-08", "close": 274.78}, {"date": "2026-09-09", "close": 267.8}, {"date": "2026-09-10", "close": 267.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.502, "quote_recv_at": 1789282923.9071743, "score_total": 68, "score_strength": 17, "score_profit": 12, "score_growth": 15, "score_valuation": 9, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.31, "operating_margin": 7.42, "gross_margin": 18.5047, "roe_ttm": 18.4, "roa_ttm": 7.38, "dividend_yield": 0.6619, "forward_dividend_rate": 1.79, "div_per_share": 1.78, "payout_ratio": 25.1184, "revenue_growth_yoy": 19.4, "ev_ebitda": 15.67, "ev_revenue": 2.071, "revenue_ttm": 12701310000.0, "debt_equity": 0.3132, "current_ratio": 1.2552, "interest_coverage": 13.991071292761207, "altman_z": 7.050633519058259, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9165258000.0, "eps": 516320000.0, "equity": 2267029000.0}, {"period_end": "2020-12-31", "revenue": 9636573000.0, "eps": 506035000.0, "equity": 2600138000.0}, {"period_end": "2021-12-31", "revenue": 12168302000.0, "eps": 760806000.0, "equity": 3117816000.0}, {"period_end": "2022-12-31", "revenue": 14813999000.0, "eps": 969351000.0, "equity": 3666768000.0}, {"period_end": "2023-12-31", "revenue": 12829665000.0, "eps": 728287000.0, "equity": 4103758000.0}, {"period_end": "2024-12-31", "revenue": 12087204000.0, "eps": 570886000.0, "equity": 4014505000.0}, {"period_end": "2025-12-31", "revenue": 11999096000.0, "eps": 598282000.0, "equity": 3565085000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2921392000.0, "eps": 117740000.0, "equity": 3866673000.0}, {"period_end": "2025-06-30", "revenue": 2928181000.0, "eps": 128624000.0, "equity": 3655330000.0}, {"period_end": "2025-09-30", "revenue": 3052897000.0, "eps": 170849000.0, "equity": 3571866000.0}, {"period_end": "2025-12-31", "revenue": 3096626000.0, "eps": 181070000.0, "equity": 3565085000.0}, {"period_end": "2026-03-31", "revenue": 3056491000.0, "eps": 141553000.0, "equity": 3594358000.0}, {"period_end": "2026-06-30", "revenue": 3495296000.0, "eps": 181034000.0, "equity": 3657115000.0}]}, "sma20d": 269.234, "sma50d": 275.3814, "sma100d": 269.8615, "sma200d": 239.0526, "sma20w": 272.703, "sma50w": 240.1414, "sma100w": 199.1214, "sma200w": 187.5529, "rsi": 48.29, "macd": -1.8418, "macd_signal": -2.7298, "macd_hist": 0.888, "ytd_pct": 39.6938, "last_week_close": 273.77, "last_week_high": 274.08, "last_week_low": 254.105, "last_week_pct": -1.2127, "alpha_1y": 75.9249, "perf_1m_pct": 0.92, "perf_3m_pct": -4.44, "perf_6m_pct": 27.55, "perf_1y_pct": 91.17}, {"ticker": "LH", "name": "Laboratory Corporation of America Holdings", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 311.69, "change_pct": 0.048147910380682175, "day_change_pct": 1.49, "regular_change_pct": 1.49, "ext_price": 311.54, "ext_change_pct": -0.04812473932432137, "session": "closed", "volume": 809930.0, "market_cap": 25264329866.898537, "mcap_shares": 81094979.35064048, "pe_trailing": 25.78, "pe_forward": 15.9, "peg": 1.196, "ps": 1.7608258898033549, "pb": 2.9353917677764714, "fair_value": 221.98699863909292, "fair_value_low": 145.7478036588044, "fair_value_high": 298.22619361938143, "fair_value_agreement": 0.7023803649096407, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -40.41, "upside_pct": -28.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.09, "eps_next": 19.5937106918239, "rev_per_share": 176.92833902776846, "book_per_share": 106.13234097743222, "peg_growth_pct": 21.5455, "breakout": "Bearish", "ath": 341.795, "ath_date": "2026-08-27", "atl": 2.416, "atl_date": "1998-08-31", "week52_high": 341.795, "week52_low": 244.52, "sparkline": [{"date": "2026-06-09", "close": 270.6584772057291}, {"date": "2026-06-10", "close": 268.05407289402376}, {"date": "2026-06-11", "close": 264.7012765387249}, {"date": "2026-06-12", "close": 265.5893684304559}, {"date": "2026-06-15", "close": 264.46179108477503}, {"date": "2026-06-16", "close": 264.19236994908135}, {"date": "2026-06-17", "close": 259.00351844683325}, {"date": "2026-06-18", "close": 255.27153678944705}, {"date": "2026-06-22", "close": 253.8845168686538}, {"date": "2026-06-23", "close": 258.0355980704523}, {"date": "2026-06-24", "close": 264.61146949349376}, {"date": "2026-06-25", "close": 265.7689825209183}, {"date": "2026-06-26", "close": 270.88798409909776}, {"date": "2026-06-29", "close": 278.9805967304886}, {"date": "2026-06-30", "close": 279.399696274901}, {"date": "2026-07-01", "close": 283.27137778042464}, {"date": "2026-07-02", "close": 286.36473156061106}, {"date": "2026-07-06", "close": 283.78028437006816}, {"date": "2026-07-07", "close": 283.2514206592621}, {"date": "2026-07-08", "close": 277.1445415835393}, {"date": "2026-07-09", "close": 277.03477741714556}, {"date": "2026-07-10", "close": 276.2165354494834}, {"date": "2026-07-13", "close": 276.0868141619272}, {"date": "2026-07-14", "close": 275.08895810380255}, {"date": "2026-07-15", "close": 271.4068692493226}, {"date": "2026-07-16", "close": 281.33553702766284}, {"date": "2026-07-17", "close": 282.7524926301998}, {"date": "2026-07-20", "close": 280.8765232409255}, {"date": "2026-07-21", "close": 278.8009826400262}, {"date": "2026-07-22", "close": 280.856566119763}, {"date": "2026-07-23", "close": 290.3960700354346}, {"date": "2026-07-24", "close": 296.1337423696513}, {"date": "2026-07-27", "close": 300.52430902539976}, {"date": "2026-07-28", "close": 313.5563091445077}, {"date": "2026-07-29", "close": 306.4914882529851}, {"date": "2026-07-30", "close": 314.85352202006965}, {"date": "2026-07-31", "close": 308.53709317214066}, {"date": "2026-08-03", "close": 306.76090938867884}, {"date": "2026-08-04", "close": 311.67036119465206}, {"date": "2026-08-05", "close": 313.28688800881395}, {"date": "2026-08-06", "close": 315.85137807819433}, {"date": "2026-08-07", "close": 318.4857180716434}, {"date": "2026-08-10", "close": 320.62113003603014}, {"date": "2026-08-11", "close": 321.7287502605485}, {"date": "2026-08-12", "close": 322.78647768216064}, {"date": "2026-08-13", "close": 321.89838579042964}, {"date": "2026-08-14", "close": 317.44794777119375}, {"date": "2026-08-17", "close": 322.64677783402317}, {"date": "2026-08-18", "close": 321.4892648065986}, {"date": "2026-08-19", "close": 329.73155584670815}, {"date": "2026-08-20", "close": 332.09647470446356}, {"date": "2026-08-21", "close": 335.61890658964353}, {"date": "2026-08-24", "close": 338.6124747640175}, {"date": "2026-08-25", "close": 336.9560337075306}, {"date": "2026-08-26", "close": 335.0002358336063}, {"date": "2026-08-27", "close": 335.8184778012685}, {"date": "2026-08-28", "close": 335.11}, {"date": "2026-08-31", "close": 332.66}, {"date": "2026-09-01", "close": 327.61}, {"date": "2026-09-02", "close": 331.66}, {"date": "2026-09-03", "close": 331.5}, {"date": "2026-09-04", "close": 326.89}, {"date": "2026-09-08", "close": 324.86}, {"date": "2026-09-09", "close": 321.1}, {"date": "2026-09-10", "close": 306.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.218, "quote_recv_at": 1789282923.9071743, "score_total": 71, "score_strength": 17, "score_profit": 13, "score_growth": 12, "score_valuation": 16, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 6.99, "operating_margin": 12.2, "gross_margin": 28.8828, "roe_ttm": 11.7, "roa_ttm": 5.53, "dividend_yield": 0.924, "forward_dividend_rate": 2.88, "div_per_share": 2.88, "payout_ratio": 23.8551, "revenue_growth_yoy": 5.8, "ev_ebitda": 14.61, "ev_revenue": 2.197, "revenue_ttm": 14348000000.0, "debt_equity": 0.7022, "current_ratio": 1.7956, "interest_coverage": 6.405369718309859, "altman_z": 3.4052666073056983, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11554800000.0, "eps": 823800000.0, "equity": 7567000000.0}, {"period_end": "2020-12-31", "revenue": 13978500000.0, "eps": 1556100000.0, "equity": 9436600000.0}, {"period_end": "2021-12-31", "revenue": 13136100000.0, "eps": 2377300000.0, "equity": 10273400000.0}, {"period_end": "2022-12-31", "revenue": 11863900000.0, "eps": 1279100000.0, "equity": 10096600000.0}, {"period_end": "2023-12-31", "revenue": 12161600000.0, "eps": 418000000.0, "equity": 7875000000.0}, {"period_end": "2024-12-31", "revenue": 13008900000.0, "eps": 746000000.0, "equity": 8052200000.0}, {"period_end": "2025-12-31", "revenue": 13951700000.0, "eps": 876500000.0, "equity": 8619800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3345100000.0, "eps": 212800000.0, "equity": 8307400000.0}, {"period_end": "2025-06-30", "revenue": 3527300000.0, "eps": 237900000.0, "equity": 8472700000.0}, {"period_end": "2025-09-30", "revenue": 3563500000.0, "eps": 261100000.0, "equity": 8696900000.0}, {"period_end": "2025-12-31", "revenue": 3515800000.0, "eps": 164700000.0, "equity": 8619800000.0}, {"period_end": "2026-03-31", "revenue": 3537600000.0, "eps": 277800000.0, "equity": 8728600000.0}, {"period_end": "2026-06-30", "revenue": 3731100000.0, "eps": 298700000.0, "equity": 8606800000.0}]}, "sma20d": 328.673, "sma50d": 308.9688, "sma100d": 285.1125, "sma200d": 276.4273, "sma20w": 286.0821, "sma50w": 274.309, "sma100w": 265.3574, "sma200w": 237.6209, "rsi": 35.5, "macd": 2.8779, "macd_signal": 6.8462, "macd_hist": -3.9683, "ytd_pct": 24.8929, "last_week_close": 326.89, "last_week_high": 336.65, "last_week_low": 326.16, "last_week_pct": -4.6499, "alpha_1y": -1.8978, "perf_1m_pct": -4.59, "perf_3m_pct": 14.51, "perf_6m_pct": 13.83, "perf_1y_pct": 11.25}, {"ticker": "EXPD", "name": "Expeditors International of Washington, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 192.66, "change_pct": 0.031152647975079065, "day_change_pct": 1.73, "regular_change_pct": 1.73, "ext_price": 192.6, "ext_change_pct": -0.031142946122704386, "session": "closed", "volume": 865985.0, "market_cap": 25040603458.24109, "mcap_shares": 130013517.43635042, "pe_trailing": 28.04, "pe_forward": 24.63, "peg": 2.999, "ps": 2.080475182559881, "pb": 11.818841657883501, "fair_value": 105.98020806143195, "fair_value_low": 87.35583502524715, "fair_value_high": 127.28934439774, "fair_value_agreement": 0.8908899945971798, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -81.79, "upside_pct": -44.99, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.87, "eps_next": 7.81973203410475, "rev_per_share": 92.57500479434655, "book_per_share": 16.296013228295546, "peg_growth_pct": 9.3481, "breakout": "Bullish", "ath": 192.28, "ath_date": "2026-08-28", "atl": 0.151, "atl_date": "1984-10-12", "week52_high": 192.28, "week52_low": 112.945, "sparkline": [{"date": "2026-06-09", "close": 166.34}, {"date": "2026-06-10", "close": 164.71}, {"date": "2026-06-11", "close": 166.44}, {"date": "2026-06-12", "close": 166.62}, {"date": "2026-06-15", "close": 163.23}, {"date": "2026-06-16", "close": 164.02}, {"date": "2026-06-17", "close": 160.61}, {"date": "2026-06-18", "close": 161.32}, {"date": "2026-06-22", "close": 163.15}, {"date": "2026-06-23", "close": 161.34}, {"date": "2026-06-24", "close": 160.16}, {"date": "2026-06-25", "close": 161.67}, {"date": "2026-06-26", "close": 160.73}, {"date": "2026-06-29", "close": 161.97}, {"date": "2026-06-30", "close": 162.98}, {"date": "2026-07-01", "close": 166.81}, {"date": "2026-07-02", "close": 167.57}, {"date": "2026-07-06", "close": 165.7}, {"date": "2026-07-07", "close": 165.74}, {"date": "2026-07-08", "close": 164.36}, {"date": "2026-07-09", "close": 170.62}, {"date": "2026-07-10", "close": 172.02}, {"date": "2026-07-13", "close": 175.5}, {"date": "2026-07-14", "close": 178.22}, {"date": "2026-07-15", "close": 177.7}, {"date": "2026-07-16", "close": 181.96}, {"date": "2026-07-17", "close": 182.8}, {"date": "2026-07-20", "close": 177.37}, {"date": "2026-07-21", "close": 178.58}, {"date": "2026-07-22", "close": 177.45}, {"date": "2026-07-23", "close": 176.18}, {"date": "2026-07-24", "close": 175.3}, {"date": "2026-07-27", "close": 171.34}, {"date": "2026-07-28", "close": 171.42}, {"date": "2026-07-29", "close": 170.13}, {"date": "2026-07-30", "close": 167.01}, {"date": "2026-07-31", "close": 167.89}, {"date": "2026-08-03", "close": 170.59}, {"date": "2026-08-04", "close": 181.48}, {"date": "2026-08-05", "close": 181.41}, {"date": "2026-08-06", "close": 178.56}, {"date": "2026-08-07", "close": 178.71}, {"date": "2026-08-10", "close": 179.0}, {"date": "2026-08-11", "close": 177.21}, {"date": "2026-08-12", "close": 184.47}, {"date": "2026-08-13", "close": 187.05}, {"date": "2026-08-14", "close": 186.12}, {"date": "2026-08-17", "close": 188.27}, {"date": "2026-08-18", "close": 185.95}, {"date": "2026-08-19", "close": 186.44}, {"date": "2026-08-20", "close": 186.4}, {"date": "2026-08-21", "close": 187.81}, {"date": "2026-08-24", "close": 187.83}, {"date": "2026-08-25", "close": 189.05}, {"date": "2026-08-26", "close": 190.18}, {"date": "2026-08-27", "close": 190.72}, {"date": "2026-08-28", "close": 190.97}, {"date": "2026-08-31", "close": 189.65}, {"date": "2026-09-01", "close": 187.7}, {"date": "2026-09-02", "close": 186.16}, {"date": "2026-09-03", "close": 187.13}, {"date": "2026-09-04", "close": 188.8}, {"date": "2026-09-08", "close": 185.96}, {"date": "2026-09-09", "close": 188.31}, {"date": "2026-09-10", "close": 189.32}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.703, "quote_recv_at": 1789282923.9071743, "score_total": 75, "score_strength": 17, "score_profit": 16, "score_growth": 14, "score_valuation": 10, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.63, "operating_margin": 10.7, "gross_margin": 13.5491, "roe_ttm": 42.7, "roa_ttm": 15.2, "dividend_yield": 1.5987, "forward_dividend_rate": 3.08, "div_per_share": 1.58, "payout_ratio": null, "revenue_growth_yoy": 32.1, "ev_ebitda": 19.5, "ev_revenue": 2.006, "revenue_ttm": 12036002000.0, "debt_equity": 0.0549, "current_ratio": 1.5656, "interest_coverage": null, "altman_z": 8.972395652137374, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7942417000.0, "eps": 590395000.0, "equity": 2195028000.0}, {"period_end": "2020-12-31", "revenue": 9584393000.0, "eps": 696140000.0, "equity": 2659637000.0}, {"period_end": "2021-12-31", "revenue": 16523517000.0, "eps": 1415492000.0, "equity": 3494426000.0}, {"period_end": "2022-12-31", "revenue": 17071284000.0, "eps": 1357399000.0, "equity": 3110021000.0}, {"period_end": "2023-12-31", "revenue": 9300110000.0, "eps": 752883000.0, "equity": 2390350000.0}, {"period_end": "2024-12-31", "revenue": 10600515000.0, "eps": 810073000.0, "equity": 2223012000.0}, {"period_end": "2025-12-31", "revenue": 11069009000.0, "eps": 813764000.0, "equity": 2355633000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2666419000.0, "eps": 203795000.0, "equity": 2285791000.0}, {"period_end": "2025-06-30", "revenue": 2651885000.0, "eps": 183574000.0, "equity": 2195354000.0}, {"period_end": "2025-09-30", "revenue": 2894751000.0, "eps": 222256000.0, "equity": 2280402000.0}, {"period_end": "2025-12-31", "revenue": 2855954000.0, "eps": 201197000.0, "equity": 2355633000.0}, {"period_end": "2026-03-31", "revenue": 2782962000.0, "eps": 229610000.0, "equity": 2284370000.0}, {"period_end": "2026-06-30", "revenue": 3502335000.0, "eps": 266226000.0, "equity": 2118702000.0}]}, "sma20d": 187.991, "sma50d": 179.8584, "sma100d": 168.3928, "sma200d": 159.45, "sma20w": 170.4176, "sma50w": 154.8033, "sma100w": 140.2268, "sma200w": 127.8822, "rsi": 60.01, "macd": 2.5705, "macd_signal": 3.195, "macd_hist": -0.6245, "ytd_pct": 29.9478, "last_week_close": 188.8, "last_week_high": 191.72, "last_week_low": 184.29, "last_week_pct": 2.0445, "alpha_1y": 39.7106, "perf_1m_pct": 6.83, "perf_3m_pct": 14.94, "perf_6m_pct": 35.13, "perf_1y_pct": 58.13}, {"ticker": "XYL", "name": "Xylem Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 107.0, "change_pct": 0.037397157816011835, "day_change_pct": 0.38, "regular_change_pct": 0.38, "ext_price": 107.62, "ext_change_pct": 0.5794392523364529, "session": "closed", "volume": 1845469.0, "market_cap": 24969991427.991856, "mcap_shares": 233451677.52423203, "pe_trailing": 25.42, "pe_forward": 17.04, "peg": 1.296, "ps": 2.7361375660740586, "pb": 2.396122390172906, "fair_value": 119.27662662230878, "fair_value_low": 96.6510245887619, "fair_value_high": 145.354819891274, "fair_value_agreement": 0.863426251099126, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 10.29, "upside_pct": 11.47, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.21, "eps_next": 6.276995305164319, "rev_per_share": 39.091601725812104, "book_per_share": 44.63878825166425, "peg_growth_pct": 19.6035, "breakout": "Neutral", "ath": 154.27, "ath_date": "2025-10-30", "atl": 22.43, "atl_date": "2012-08-02", "week52_high": 154.27, "week52_low": 105.29, "sparkline": [{"date": "2026-06-09", "close": 110.44840378493103}, {"date": "2026-06-10", "close": 106.72262557481429}, {"date": "2026-06-11", "close": 108.63532454899186}, {"date": "2026-06-12", "close": 109.66140785284755}, {"date": "2026-06-15", "close": 110.54802352316943}, {"date": "2026-06-16", "close": 111.60399274849664}, {"date": "2026-06-17", "close": 109.87060930314823}, {"date": "2026-06-18", "close": 110.99631234524232}, {"date": "2026-06-22", "close": 111.34498142907675}, {"date": "2026-06-23", "close": 109.98019101521048}, {"date": "2026-06-24", "close": 111.61395472232049}, {"date": "2026-06-25", "close": 116.55509373894589}, {"date": "2026-06-26", "close": 116.0071851786346}, {"date": "2026-06-29", "close": 116.28612044570217}, {"date": "2026-06-30", "close": 117.7604925716307}, {"date": "2026-07-01", "close": 116.8240670321896}, {"date": "2026-07-02", "close": 117.67083480721614}, {"date": "2026-07-06", "close": 118.96589140431553}, {"date": "2026-07-07", "close": 120.19121418464805}, {"date": "2026-07-08", "close": 118.16893349840821}, {"date": "2026-07-09", "close": 118.43790679165193}, {"date": "2026-07-10", "close": 120.759046692607}, {"date": "2026-07-13", "close": 120.74908471878315}, {"date": "2026-07-14", "close": 121.08779182879377}, {"date": "2026-07-15", "close": 120.96824814290768}, {"date": "2026-07-16", "close": 124.82353201273435}, {"date": "2026-07-17", "close": 122.31311460912629}, {"date": "2026-07-20", "close": 120.16132826317651}, {"date": "2026-07-21", "close": 116.55509373894589}, {"date": "2026-07-22", "close": 115.69836399009552}, {"date": "2026-07-23", "close": 116.42558807923595}, {"date": "2026-07-24", "close": 119.2946365405023}, {"date": "2026-07-27", "close": 119.7030774672798}, {"date": "2026-07-28", "close": 124.49478687654758}, {"date": "2026-07-29", "close": 121.66558631057659}, {"date": "2026-07-30", "close": 116.37577821011672}, {"date": "2026-07-31", "close": 116.52520781747435}, {"date": "2026-08-03", "close": 118.62718429430491}, {"date": "2026-08-04", "close": 121.70543420587195}, {"date": "2026-08-05", "close": 121.78512999646269}, {"date": "2026-08-06", "close": 120.3007958967103}, {"date": "2026-08-07", "close": 119.86246904846126}, {"date": "2026-08-10", "close": 120.72916077113548}, {"date": "2026-08-11", "close": 122.71159356207995}, {"date": "2026-08-12", "close": 121.46634683409977}, {"date": "2026-08-13", "close": 119.86246904846126}, {"date": "2026-08-14", "close": 119.22490272373541}, {"date": "2026-08-17", "close": 117.02330650866644}, {"date": "2026-08-18", "close": 113.50672974885038}, {"date": "2026-08-19", "close": 115.7680978068624}, {"date": "2026-08-20", "close": 113.00863105765829}, {"date": "2026-08-21", "close": 112.98870711001062}, {"date": "2026-08-24", "close": 113.74581712062258}, {"date": "2026-08-25", "close": 112.38102670675629}, {"date": "2026-08-26", "close": 112.98870711001062}, {"date": "2026-08-27", "close": 112.65}, {"date": "2026-08-28", "close": 111.31}, {"date": "2026-08-31", "close": 110.11}, {"date": "2026-09-01", "close": 106.89}, {"date": "2026-09-02", "close": 106.74}, {"date": "2026-09-03", "close": 107.89}, {"date": "2026-09-04", "close": 105.69}, {"date": "2026-09-08", "close": 108.81}, {"date": "2026-09-09", "close": 107.64}, {"date": "2026-09-10", "close": 106.55}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170260.721, "quote_recv_at": 1789282923.9071743, "score_total": 63, "score_strength": 18, "score_profit": 14, "score_growth": 16, "score_valuation": 14, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.2, "operating_margin": 17.0, "gross_margin": 39.2395, "roe_ttm": 9.18, "roa_ttm": 5.11, "dividend_yield": 1.5794, "forward_dividend_rate": 1.69, "div_per_share": 1.66, "payout_ratio": 39.802, "revenue_growth_yoy": 1.5, "ev_ebitda": 14.32, "ev_revenue": 2.921, "revenue_ttm": 9126000000.0, "debt_equity": 0.2932, "current_ratio": 1.6131, "interest_coverage": 56.34782608695652, "altman_z": 3.3483997042647076, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5249000000.0, "eps": 401000000.0, "equity": 2957000000.0}, {"period_end": "2020-12-31", "revenue": 4876000000.0, "eps": 254000000.0, "equity": 2968000000.0}, {"period_end": "2021-12-31", "revenue": 5195000000.0, "eps": 427000000.0, "equity": 3226000000.0}, {"period_end": "2022-12-31", "revenue": 5522000000.0, "eps": 355000000.0, "equity": 3494000000.0}, {"period_end": "2023-12-31", "revenue": 7364000000.0, "eps": 609000000.0, "equity": 10166000000.0}, {"period_end": "2024-12-31", "revenue": 8562000000.0, "eps": 890000000.0, "equity": 10642000000.0}, {"period_end": "2025-12-31", "revenue": 9035000000.0, "eps": 957000000.0, "equity": 11480000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2069000000.0, "eps": 169000000.0, "equity": 10816000000.0}, {"period_end": "2025-06-30", "revenue": 2301000000.0, "eps": 226000000.0, "equity": 11074000000.0}, {"period_end": "2025-09-30", "revenue": 2268000000.0, "eps": 227000000.0, "equity": 11207000000.0}, {"period_end": "2025-12-31", "revenue": 2397000000.0, "eps": 335000000.0, "equity": 11480000000.0}, {"period_end": "2026-03-31", "revenue": 2125000000.0, "eps": 185000000.0, "equity": 10972000000.0}, {"period_end": "2026-06-30", "revenue": 2336000000.0, "eps": 263000000.0, "equity": 10421000000.0}]}, "sma20d": 111.9585, "sma50d": 116.9588, "sma100d": 114.9689, "sma200d": 123.7747, "sma20w": 113.5775, "sma50w": 118.3756, "sma100w": 125.5141, "sma200w": 120.4844, "rsi": 35.5, "macd": -3.048, "macd_signal": -2.6134, "macd_hist": -0.4346, "ytd_pct": -20.8535, "last_week_close": 105.69, "last_week_high": 111.29, "last_week_low": 105.475, "last_week_pct": 1.2395, "alpha_1y": -39.0329, "perf_1m_pct": -13.17, "perf_3m_pct": -0.16, "perf_6m_pct": -12.57, "perf_1y_pct": -21.75}, {"ticker": "PFG", "name": "Principal Financial Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 116.165, "change_pct": 0.0, "day_change_pct": 1.05, "regular_change_pct": 1.05, "ext_price": 114.5605, "ext_change_pct": -1.3812249817070559, "session": "closed", "volume": 948215.0, "market_cap": 24873392091.024143, "mcap_shares": 214121224.90443888, "pe_trailing": 16.36, "pe_forward": 9.39, "peg": 1.062, "ps": 1.5849789775841858, "pb": 2.0484066352920367, "fair_value": 70.25381722128365, "fair_value_low": 57.92291515390479, "fair_value_high": 82.58471928866253, "fair_value_agreement": 0.8259580715572458, "fair_value_confidence": 90, "valuation_profile": "insurance", "margin_of_safety": -65.35, "upside_pct": -39.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.1, "eps_next": 12.371139510117148, "rev_per_share": 73.29119290721314, "book_per_share": 56.70993151388549, "peg_growth_pct": 15.4061, "breakout": "Neutral", "ath": 121.18, "ath_date": "2026-09-03", "atl": 5.41, "atl_date": "2009-03-09", "week52_high": 121.18, "week52_low": 77.9, "sparkline": [{"date": "2026-06-09", "close": 105.90931378299119}, {"date": "2026-06-10", "close": 108.44136656891494}, {"date": "2026-06-11", "close": 108.9179882697947}, {"date": "2026-06-12", "close": 110.33295894428151}, {"date": "2026-06-15", "close": 109.81165395894428}, {"date": "2026-06-16", "close": 110.38757184750733}, {"date": "2026-06-17", "close": 109.44425806451612}, {"date": "2026-06-18", "close": 108.79883284457476}, {"date": "2026-06-22", "close": 110.4471495601173}, {"date": "2026-06-23", "close": 111.5691964809384}, {"date": "2026-06-24", "close": 105.9490322580645}, {"date": "2026-06-25", "close": 104.69790029325512}, {"date": "2026-06-26", "close": 106.991642228739}, {"date": "2026-06-29", "close": 107.74629325513196}, {"date": "2026-06-30", "close": 107.02143108504399}, {"date": "2026-07-01", "close": 108.16333724340176}, {"date": "2026-07-02", "close": 110.08968328445748}, {"date": "2026-07-06", "close": 111.75785923753665}, {"date": "2026-07-07", "close": 112.08553665689148}, {"date": "2026-07-08", "close": 109.9605982404692}, {"date": "2026-07-09", "close": 110.88405278592374}, {"date": "2026-07-10", "close": 111.44011143695015}, {"date": "2026-07-13", "close": 112.81039882697947}, {"date": "2026-07-14", "close": 112.1252551319648}, {"date": "2026-07-15", "close": 112.1649736070381}, {"date": "2026-07-16", "close": 112.32384750733138}, {"date": "2026-07-17", "close": 113.14800586510263}, {"date": "2026-07-20", "close": 111.27130791788856}, {"date": "2026-07-21", "close": 108.79883284457476}, {"date": "2026-07-22", "close": 107.48812316715542}, {"date": "2026-07-23", "close": 106.56466862170086}, {"date": "2026-07-24", "close": 108.63002932551319}, {"date": "2026-07-27", "close": 110.50672727272728}, {"date": "2026-07-28", "close": 113.28702052785923}, {"date": "2026-07-29", "close": 112.38342521994134}, {"date": "2026-07-30", "close": 113.14800586510263}, {"date": "2026-07-31", "close": 112.89976539589442}, {"date": "2026-08-03", "close": 114.31970087976538}, {"date": "2026-08-04", "close": 114.43885630498534}, {"date": "2026-08-05", "close": 114.04167155425219}, {"date": "2026-08-06", "close": 114.59773020527858}, {"date": "2026-08-07", "close": 112.60187683284457}, {"date": "2026-08-10", "close": 113.00899120234604}, {"date": "2026-08-11", "close": 112.23448093841641}, {"date": "2026-08-12", "close": 112.96927272727271}, {"date": "2026-08-13", "close": 114.12110850439883}, {"date": "2026-08-14", "close": 113.17779472140762}, {"date": "2026-08-17", "close": 112.17490322580645}, {"date": "2026-08-18", "close": 112.34370674486803}, {"date": "2026-08-19", "close": 110.85426392961877}, {"date": "2026-08-20", "close": 109.76200586510264}, {"date": "2026-08-21", "close": 109.97052785923754}, {"date": "2026-08-24", "close": 111.10250439882697}, {"date": "2026-08-25", "close": 110.80461583577713}, {"date": "2026-08-26", "close": 111.42025219941348}, {"date": "2026-08-27", "close": 111.38053372434017}, {"date": "2026-08-28", "close": 110.6258826979472}, {"date": "2026-08-31", "close": 109.38468035190614}, {"date": "2026-09-01", "close": 108.59031085043988}, {"date": "2026-09-02", "close": 110.52658651026393}, {"date": "2026-09-03", "close": 118.51}, {"date": "2026-09-04", "close": 116.68}, {"date": "2026-09-08", "close": 115.04}, {"date": "2026-09-09", "close": 114.02}, {"date": "2026-09-10", "close": 114.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169945.736, "quote_recv_at": 1789282923.9071743, "score_total": 61, "score_strength": 13, "score_profit": 9, "score_growth": 11, "score_valuation": 8, "score_momentum": 20, "score_profile": "financials", "score_coverage": "full", "profit_margin": 9.93, "operating_margin": 12.3, "gross_margin": 47.3453, "roe_ttm": 13.0, "roa_ttm": 0.35, "dividend_yield": 2.7977, "forward_dividend_rate": 3.25, "div_per_share": 3.19, "payout_ratio": 44.9421, "revenue_growth_yoy": 6.4, "ev_ebitda": null, "ev_revenue": 1.51, "revenue_ttm": 15693200000.0, "debt_equity": 0.3575, "current_ratio": 0.3022, "interest_coverage": null, "altman_z": 0.13867781732558615, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16222100000.0, "eps": 1394200000.0, "equity": 14618000000.0}, {"period_end": "2020-12-31", "revenue": 14741700000.0, "eps": 1395800000.0, "equity": 16558900000.0}, {"period_end": "2021-12-31", "revenue": 14427800000.0, "eps": 1580200000.0, "equity": 16069400000.0}, {"period_end": "2022-12-31", "revenue": 17536100000.0, "eps": 4756900000.0, "equity": 10304800000.0}, {"period_end": "2023-12-31", "revenue": 13665800000.0, "eps": 623200000.0, "equity": 10916000000.0}, {"period_end": "2024-12-31", "revenue": 16127700000.0, "eps": 1571000000.0, "equity": 11086400000.0}, {"period_end": "2025-12-31", "revenue": 15625500000.0, "eps": 1185100000.0, "equity": 11883900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3695900000.0, "eps": 48100000.0, "equity": 11216800000.0}, {"period_end": "2025-06-30", "revenue": 3671300000.0, "eps": 406200000.0, "equity": 11415300000.0}, {"period_end": "2025-09-30", "revenue": 3681600000.0, "eps": 213800000.0, "equity": 11665500000.0}, {"period_end": "2025-12-31", "revenue": 4576700000.0, "eps": 517000000.0, "equity": 11883900000.0}, {"period_end": "2026-03-31", "revenue": 3529100000.0, "eps": 412900000.0, "equity": 11815300000.0}, {"period_end": "2026-06-30", "revenue": 3905800000.0, "eps": 403400000.0, "equity": 12142800000.0}]}, "sma20d": 112.863, "sma50d": 112.623, "sma100d": 108.1292, "sma200d": 99.3587, "sma20w": 108.3415, "sma50w": 97.1653, "sma100w": 88.3571, "sma200w": 80.3509, "rsi": 55.41, "macd": 0.6895, "macd_signal": 0.3623, "macd_hist": 0.3272, "ytd_pct": 33.9449, "last_week_close": 116.68, "last_week_high": 121.18, "last_week_low": 108.65, "last_week_pct": -0.4414, "alpha_1y": 31.8449, "perf_1m_pct": 2.43, "perf_3m_pct": 6.01, "perf_6m_pct": 31.38, "perf_1y_pct": 47.37}, {"ticker": "SYF", "name": "Synchrony Financial", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.955, "change_pct": -0.04605869193314461, "day_change_pct": 0.73, "regular_change_pct": 0.73, "ext_price": 75.13, "ext_change_pct": -1.0861694424330235, "session": "closed", "volume": 2461810.0, "market_cap": 24719465977.912502, "mcap_shares": 325298933.7796092, "pe_trailing": 7.73, "pe_forward": 7.12, "peg": 0.936, "ps": 2.4948996747994046, "pb": 1.4629499898154998, "fair_value": 82.32142822685282, "fair_value_low": 69.93409415022822, "fair_value_high": 96.04520543929578, "fair_value_agreement": 0.3037156820900383, "fair_value_confidence": 73, "valuation_profile": "fin_other", "margin_of_safety": 7.73, "upside_pct": 8.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.82, "eps_next": 10.672752808988763, "rev_per_share": 30.458138564673852, "book_per_share": 51.94299226153553, "peg_growth_pct": 8.2674, "breakout": "Bearish", "ath": 88.77, "ath_date": "2026-01-09", "atl": 12.15, "atl_date": "2020-03-18", "week52_high": 88.77, "week52_low": 63.08, "sparkline": [{"date": "2026-06-09", "close": 72.02101394647568}, {"date": "2026-06-10", "close": 69.26284709134313}, {"date": "2026-06-11", "close": 72.02101394647568}, {"date": "2026-06-12", "close": 73.0466138962181}, {"date": "2026-06-15", "close": 74.29127402940067}, {"date": "2026-06-16", "close": 74.968369141852}, {"date": "2026-06-17", "close": 73.79340997612765}, {"date": "2026-06-18", "close": 74.9384972986556}, {"date": "2026-06-22", "close": 75.38657494660131}, {"date": "2026-06-23", "close": 74.71943711521548}, {"date": "2026-06-24", "close": 75.99396909159441}, {"date": "2026-06-25", "close": 78.18457092599571}, {"date": "2026-06-26", "close": 78.32397286091216}, {"date": "2026-06-29", "close": 78.03521171001381}, {"date": "2026-06-30", "close": 75.72512250282698}, {"date": "2026-07-01", "close": 76.44204673954013}, {"date": "2026-07-02", "close": 76.00392637265988}, {"date": "2026-07-06", "close": 76.72085060937303}, {"date": "2026-07-07", "close": 75.19738660635757}, {"date": "2026-07-08", "close": 67.96840055283327}, {"date": "2026-07-09", "close": 71.26426058550068}, {"date": "2026-07-10", "close": 72.13054403819575}, {"date": "2026-07-13", "close": 72.8972546802362}, {"date": "2026-07-14", "close": 73.36524689031285}, {"date": "2026-07-15", "close": 73.72370900866943}, {"date": "2026-07-16", "close": 73.96268375424047}, {"date": "2026-07-17", "close": 73.30550320392008}, {"date": "2026-07-20", "close": 73.09640030154542}, {"date": "2026-07-21", "close": 71.90152657369015}, {"date": "2026-07-22", "close": 72.49896343761779}, {"date": "2026-07-23", "close": 71.46340620680989}, {"date": "2026-07-24", "close": 72.58857896720693}, {"date": "2026-07-27", "close": 74.9882837039829}, {"date": "2026-07-28", "close": 76.79055157683126}, {"date": "2026-07-29", "close": 74.64973614775725}, {"date": "2026-07-30", "close": 76.84033798215856}, {"date": "2026-07-31", "close": 75.46623319512501}, {"date": "2026-08-03", "close": 77.50747581354442}, {"date": "2026-08-04", "close": 78.74217866566151}, {"date": "2026-08-05", "close": 79.25}, {"date": "2026-08-06", "close": 78.67}, {"date": "2026-08-07", "close": 78.59}, {"date": "2026-08-10", "close": 78.19}, {"date": "2026-08-11", "close": 78.47}, {"date": "2026-08-12", "close": 79.41}, {"date": "2026-08-13", "close": 80.08}, {"date": "2026-08-14", "close": 81.0}, {"date": "2026-08-17", "close": 80.75}, {"date": "2026-08-18", "close": 80.58}, {"date": "2026-08-19", "close": 79.62}, {"date": "2026-08-20", "close": 76.71}, {"date": "2026-08-21", "close": 79.47}, {"date": "2026-08-24", "close": 80.02}, {"date": "2026-08-25", "close": 80.77}, {"date": "2026-08-26", "close": 79.78}, {"date": "2026-08-27", "close": 79.93}, {"date": "2026-08-28", "close": 78.05}, {"date": "2026-08-31", "close": 77.08}, {"date": "2026-09-01", "close": 76.62}, {"date": "2026-09-02", "close": 78.39}, {"date": "2026-09-03", "close": 79.85}, {"date": "2026-09-04", "close": 79.92}, {"date": "2026-09-08", "close": 78.62}, {"date": "2026-09-09", "close": 77.35}, {"date": "2026-09-10", "close": 75.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171187.088, "quote_recv_at": 1789282923.9071743, "score_total": 69, "score_strength": 18, "score_profit": 20, "score_growth": 10, "score_valuation": 13, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 35.5, "operating_margin": 50.2, "gross_margin": 100.0, "roe_ttm": 20.8, "roa_ttm": 2.9, "dividend_yield": 1.6325, "forward_dividend_rate": 1.24, "div_per_share": 1.2, "payout_ratio": 14.2979, "revenue_growth_yoy": 0.6, "ev_ebitda": null, "ev_revenue": 2.84, "revenue_ttm": 9908000000.0, "debt_equity": 1.2299, "current_ratio": 3.7225, "interest_coverage": 1.1749427043544691, "altman_z": 0.76934602097685, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15603000000.0, "eps": 3747000000.0, "equity": 15088000000.0}, {"period_end": "2020-12-31", "revenue": 12827000000.0, "eps": 1385000000.0, "equity": 12701000000.0}, {"period_end": "2021-12-31", "revenue": 11224000000.0, "eps": 4221000000.0, "equity": 13655000000.0}, {"period_end": "2022-12-31", "revenue": 13195000000.0, "eps": 3016000000.0, "equity": 12873000000.0}, {"period_end": "2023-12-31", "revenue": 17338000000.0, "eps": 2238000000.0, "equity": 13903000000.0}, {"period_end": "2024-12-31", "revenue": 20759000000.0, "eps": 3499000000.0, "equity": 16580000000.0}, {"period_end": "2025-12-31", "revenue": 19116000000.0, "eps": 3552000000.0, "equity": 16766000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4804000000.0, "eps": 757000000.0, "equity": 16581000000.0}, {"period_end": "2025-06-30", "revenue": 4712000000.0, "eps": 967000000.0, "equity": 16952000000.0}, {"period_end": "2025-09-30", "revenue": 4834000000.0, "eps": 1077000000.0, "equity": 17065000000.0}, {"period_end": "2025-12-31", "revenue": 4766000000.0, "eps": 751000000.0, "equity": 16766000000.0}, {"period_end": "2026-03-31", "revenue": 4666000000.0, "eps": 805000000.0, "equity": 16477000000.0}, {"period_end": "2026-06-30", "revenue": 4693000000.0, "eps": 885000000.0, "equity": 16897000000.0}]}, "sma20d": 79.0015, "sma50d": 76.7952, "sma100d": 75.2296, "sma200d": 75.1785, "sma20w": 75.0251, "sma50w": 71.6486, "sma100w": 69.5995, "sma200w": 55.7385, "rsi": 41.06, "macd": 0.0413, "macd_signal": 0.4965, "macd_hist": -0.4552, "ytd_pct": -8.2246, "last_week_close": 79.92, "last_week_high": 80.795, "last_week_low": 76.22, "last_week_pct": -4.9612, "alpha_1y": -18.991, "perf_1m_pct": -3.86, "perf_3m_pct": 8.92, "perf_6m_pct": 16.16, "perf_1y_pct": 0.38}, {"ticker": "CRCL", "name": "Circle Internet Group, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.62, "change_pct": 0.022075055187649264, "day_change_pct": 0.31, "regular_change_pct": 0.31, "ext_price": 90.79, "ext_change_pct": 0.1875965570514254, "session": "closed", "volume": 10404722.0, "market_cap": 24697026999.999996, "mcap_shares": 272594116.9977925, "pe_trailing": 18.12, "pe_forward": 73.53, "peg": 6.86, "ps": 8.500273796834144, "pb": 7.0390337178951485, "fair_value": 41.09849856846509, "fair_value_low": 33.526826397904756, "fair_value_high": 49.784602361503445, "fair_value_agreement": 0.8754469931337556, "fair_value_confidence": 59, "valuation_profile": "fin_other", "margin_of_safety": -120.49, "upside_pct": -54.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.0, "eps_next": 1.2321501427988577, "rev_per_share": 10.658480204925073, "book_per_share": 12.871084815188487, "peg_growth_pct": 2.6414, "breakout": "Neutral", "ath": 298.99, "ath_date": "2025-06-23", "atl": 31.0, "atl_date": "2025-06-04", "week52_high": 159.47, "week52_low": 49.9, "sparkline": [{"date": "2026-06-09", "close": 81.1}, {"date": "2026-06-10", "close": 78.93}, {"date": "2026-06-11", "close": 82.63}, {"date": "2026-06-12", "close": 77.84}, {"date": "2026-06-15", "close": 83.37}, {"date": "2026-06-16", "close": 79.72}, {"date": "2026-06-17", "close": 80.59}, {"date": "2026-06-18", "close": 80.23}, {"date": "2026-06-22", "close": 79.95}, {"date": "2026-06-23", "close": 75.68}, {"date": "2026-06-24", "close": 70.98}, {"date": "2026-06-25", "close": 68.81}, {"date": "2026-06-26", "close": 73.57}, {"date": "2026-06-29", "close": 75.96}, {"date": "2026-06-30", "close": 62.63}, {"date": "2026-07-01", "close": 61.95}, {"date": "2026-07-02", "close": 64.62}, {"date": "2026-07-06", "close": 68.65}, {"date": "2026-07-07", "close": 65.15}, {"date": "2026-07-08", "close": 64.07}, {"date": "2026-07-09", "close": 63.01}, {"date": "2026-07-10", "close": 66.14}, {"date": "2026-07-13", "close": 63.0}, {"date": "2026-07-14", "close": 63.22}, {"date": "2026-07-15", "close": 65.69}, {"date": "2026-07-16", "close": 60.64}, {"date": "2026-07-17", "close": 60.46}, {"date": "2026-07-20", "close": 65.45}, {"date": "2026-07-21", "close": 71.08}, {"date": "2026-07-22", "close": 66.16}, {"date": "2026-07-23", "close": 62.18}, {"date": "2026-07-24", "close": 62.36}, {"date": "2026-07-27", "close": 65.67}, {"date": "2026-07-28", "close": 64.32}, {"date": "2026-07-29", "close": 61.36}, {"date": "2026-07-30", "close": 64.24}, {"date": "2026-07-31", "close": 62.61}, {"date": "2026-08-03", "close": 60.35}, {"date": "2026-08-04", "close": 63.25}, {"date": "2026-08-05", "close": 63.28}, {"date": "2026-08-06", "close": 63.28}, {"date": "2026-08-07", "close": 66.67}, {"date": "2026-08-10", "close": 67.05}, {"date": "2026-08-11", "close": 71.16}, {"date": "2026-08-12", "close": 71.28}, {"date": "2026-08-13", "close": 75.38}, {"date": "2026-08-14", "close": 71.6}, {"date": "2026-08-17", "close": 74.59}, {"date": "2026-08-18", "close": 71.73}, {"date": "2026-08-19", "close": 78.59}, {"date": "2026-08-20", "close": 83.66}, {"date": "2026-08-21", "close": 87.98}, {"date": "2026-08-24", "close": 87.72}, {"date": "2026-08-25", "close": 92.02}, {"date": "2026-08-26", "close": 89.91}, {"date": "2026-08-27", "close": 94.24}, {"date": "2026-08-28", "close": 87.14}, {"date": "2026-08-31", "close": 95.55}, {"date": "2026-09-01", "close": 89.48}, {"date": "2026-09-02", "close": 88.64}, {"date": "2026-09-03", "close": 103.23}, {"date": "2026-09-04", "close": 102.05}, {"date": "2026-09-08", "close": 96.18}, {"date": "2026-09-09", "close": 92.99}, {"date": "2026-09-10", "close": 90.32}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171189.509, "quote_recv_at": 1789282923.9071743, "score_total": 59, "score_strength": 15, "score_profit": 10, "score_growth": 14, "score_valuation": 2, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 15.5, "operating_margin": 4.9, "gross_margin": 21.9978, "roe_ttm": 15.3, "roa_ttm": 0.19, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.6, "ev_ebitda": 42.2, "ev_revenue": 7.38, "revenue_ttm": 2905439000.0, "debt_equity": 0.0011, "current_ratio": 1.0349, "interest_coverage": 608.2280431432973, "altman_z": 0.2995019829078104, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 15441000.0, "eps": 3790000.0, "equity": -286513000.0}, {"period_end": "2021-12-31", "revenue": 84877000.0, "eps": -508206000.0, "equity": -768408000.0}, {"period_end": "2022-12-31", "revenue": 772052000.0, "eps": -768847000.0, "equity": 879159000.0}, {"period_end": "2023-12-31", "revenue": 1450466000.0, "eps": 267562000.0, "equity": 339471000.0}, {"period_end": "2024-12-31", "revenue": 1676253000.0, "eps": 155667000.0, "equity": 570529000.0}, {"period_end": "2025-12-31", "revenue": 2746642000.0, "eps": -69508000.0, "equity": 3329327000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 578573000.0, "eps": 64791000.0, "equity": 744976000.0}, {"period_end": "2025-06-30", "revenue": 658078000.0, "eps": -482100000.0, "equity": 2370831000.0}, {"period_end": "2025-09-30", "revenue": 739759000.0, "eps": 214385000.0, "equity": 3023356000.0}, {"period_end": "2025-12-31", "revenue": 770232000.0, "eps": 133416000.0, "equity": 3329327000.0}, {"period_end": "2026-03-31", "revenue": 694133000.0, "eps": 55253000.0, "equity": 3427204000.0}, {"period_end": "2026-06-30", "revenue": 701315000.0, "eps": 48221000.0, "equity": 3508582000.0}]}, "sma20d": 87.65, "sma50d": 73.827, "sma100d": 85.6737, "sma200d": 85.4359, "sma20w": 84.368, "sma50w": 93.9078, "sma100w": null, "sma200w": null, "rsi": 54.72, "macd": 6.2385, "macd_signal": 6.3212, "macd_hist": -0.0828, "ytd_pct": 14.2749, "last_week_close": 102.05, "last_week_high": 103.28, "last_week_low": 85.87, "last_week_pct": -11.2004, "alpha_1y": null, "perf_1m_pct": 26.93, "perf_3m_pct": 14.43, "perf_6m_pct": -19.94, "perf_1y_pct": -23.45}, {"ticker": "BSP", "name": "Bending Spoons S.p.A. Ordinary Shares", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.77, "change_pct": 0.0, "day_change_pct": -2.27, "regular_change_pct": -2.27, "ext_price": 39.1, "ext_change_pct": 0.8511735878256339, "session": "closed", "volume": 2066516.0, "market_cap": 24627326956.7864, "mcap_shares": 635216068.0109981, "pe_trailing": 92.31, "pe_forward": null, "peg": null, "ps": 12.061375683227137, "pb": 19.57016220187538, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.42, "eps_next": null, "rev_per_share": 3.2144094519761004, "book_per_share": 1.9810873103690838, "peg_growth_pct": null, "breakout": "Bearish", "ath": 58.94, "ath_date": "2026-08-11", "atl": 30.11, "atl_date": "2026-07-14", "week52_high": 58.94, "week52_low": 30.11, "sparkline": [{"date": "2026-07-01", "close": 40.5}, {"date": "2026-07-02", "close": 35.93}, {"date": "2026-07-06", "close": 36.27}, {"date": "2026-07-07", "close": 36.88}, {"date": "2026-07-08", "close": 34.23}, {"date": "2026-07-09", "close": 34.32}, {"date": "2026-07-10", "close": 32.91}, {"date": "2026-07-13", "close": 31.78}, {"date": "2026-07-14", "close": 32.5}, {"date": "2026-07-15", "close": 33.35}, {"date": "2026-07-16", "close": 32.12}, {"date": "2026-07-17", "close": 32.4}, {"date": "2026-07-20", "close": 33.42}, {"date": "2026-07-21", "close": 33.88}, {"date": "2026-07-22", "close": 33.78}, {"date": "2026-07-23", "close": 33.35}, {"date": "2026-07-24", "close": 34.06}, {"date": "2026-07-27", "close": 33.26}, {"date": "2026-07-28", "close": 32.69}, {"date": "2026-07-29", "close": 32.7}, {"date": "2026-07-30", "close": 34.74}, {"date": "2026-07-31", "close": 35.2}, {"date": "2026-08-03", "close": 36.22}, {"date": "2026-08-04", "close": 37.45}, {"date": "2026-08-05", "close": 43.75}, {"date": "2026-08-06", "close": 45.15}, {"date": "2026-08-07", "close": 44.45}, {"date": "2026-08-10", "close": 51.43}, {"date": "2026-08-11", "close": 53.44}, {"date": "2026-08-12", "close": 48.98}, {"date": "2026-08-13", "close": 40.92}, {"date": "2026-08-14", "close": 39.31}, {"date": "2026-08-17", "close": 38.5}, {"date": "2026-08-18", "close": 38.75}, {"date": "2026-08-19", "close": 41.46}, {"date": "2026-08-20", "close": 39.93}, {"date": "2026-08-21", "close": 41.35}, {"date": "2026-08-24", "close": 41.18}, {"date": "2026-08-25", "close": 42.47}, {"date": "2026-08-26", "close": 42.39}, {"date": "2026-08-27", "close": 46.15}, {"date": "2026-08-28", "close": 43.59}, {"date": "2026-08-31", "close": 41.35}, {"date": "2026-09-01", "close": 40.5}, {"date": "2026-09-02", "close": 40.87}, {"date": "2026-09-03", "close": 41.69}, {"date": "2026-09-04", "close": 39.58}, {"date": "2026-09-08", "close": 39.08}, {"date": "2026-09-09", "close": 37.75}, {"date": "2026-09-10", "close": 39.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170146.212, "quote_recv_at": 1789282923.9071743, "score_total": 59, "score_strength": 6, "score_profit": 11, "score_growth": 20, "score_valuation": 10, "score_momentum": 12, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 12.3, "operating_margin": 35.4, "gross_margin": 66.7619, "roe_ttm": 9.2986, "roa_ttm": 1.4526, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 126.3, "ev_ebitda": 33.95, "ev_revenue": 8.73, "revenue_ttm": 2041834000.0, "debt_equity": 3.8891, "current_ratio": 0.6398, "interest_coverage": 1.6048059376485562, "altman_z": 2.6228633403024855, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 387068000.0, "eps": 160773000.0, "equity": 337090000.0}, {"period_end": "2024-12-31", "revenue": 671053000.0, "eps": 89513000.0, "equity": 636221000.0}, {"period_end": "2025-12-31", "revenue": 1306404000.0, "eps": -136000.0, "equity": 994863000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 258945000.0, "eps": -112169000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 311100000.0, "eps": 65283000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 655447000.0, "eps": -13066000.0, "equity": 1062690000.0}, {"period_end": "2026-06-30", "revenue": 704155000.0, "eps": 176967000.0, "equity": 1258412000.0}]}, "sma20d": 40.8245, "sma50d": 38.5526, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 47.27, "macd": 0.1316, "macd_signal": 0.8524, "macd_hist": -0.7208, "ytd_pct": null, "last_week_close": 39.58, "last_week_high": 44.31, "last_week_low": 39.1, "last_week_pct": -2.0465, "alpha_1y": null, "perf_1m_pct": -25.77, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "INCY", "name": "Incyte Corporation", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 121.47, "change_pct": 0.0, "day_change_pct": -1.47, "regular_change_pct": -1.47, "ext_price": 119.6366, "ext_change_pct": -1.509343870914627, "session": "closed", "volume": 1425198.0, "market_cap": 24627655756.39448, "mcap_shares": 202746816.13891894, "pe_trailing": 15.69, "pe_forward": 14.29, "peg": 10.82, "ps": 4.231897723079782, "pb": 3.8817777801516957, "fair_value": 119.92993199431041, "fair_value_low": 102.47782791157226, "fair_value_high": 139.20553525979585, "fair_value_agreement": 0.9291859820540492, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -1.28, "upside_pct": -1.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.74, "eps_next": 8.50034989503149, "rev_per_share": 28.70343471146077, "book_per_share": 31.29236315924635, "peg_growth_pct": 1.4504, "breakout": "Bearish", "ath": 153.15, "ath_date": "2017-03-15", "atl": 1.71875, "atl_date": "1994-04-20", "week52_high": 132.6, "week52_low": 81.09, "sparkline": [{"date": "2026-06-09", "close": 103.23}, {"date": "2026-06-10", "close": 105.39}, {"date": "2026-06-11", "close": 107.83}, {"date": "2026-06-12", "close": 108.53}, {"date": "2026-06-15", "close": 101.98}, {"date": "2026-06-16", "close": 99.75}, {"date": "2026-06-17", "close": 98.99}, {"date": "2026-06-18", "close": 98.22}, {"date": "2026-06-22", "close": 103.66}, {"date": "2026-06-23", "close": 104.4}, {"date": "2026-06-24", "close": 108.46}, {"date": "2026-06-25", "close": 107.53}, {"date": "2026-06-26", "close": 113.75}, {"date": "2026-06-29", "close": 114.66}, {"date": "2026-06-30", "close": 113.36}, {"date": "2026-07-01", "close": 113.81}, {"date": "2026-07-02", "close": 116.86}, {"date": "2026-07-06", "close": 115.62}, {"date": "2026-07-07", "close": 118.05}, {"date": "2026-07-08", "close": 117.26}, {"date": "2026-07-09", "close": 118.52}, {"date": "2026-07-10", "close": 116.71}, {"date": "2026-07-13", "close": 114.23}, {"date": "2026-07-14", "close": 114.88}, {"date": "2026-07-15", "close": 115.09}, {"date": "2026-07-16", "close": 116.65}, {"date": "2026-07-17", "close": 117.25}, {"date": "2026-07-20", "close": 115.65}, {"date": "2026-07-21", "close": 117.39}, {"date": "2026-07-22", "close": 115.79}, {"date": "2026-07-23", "close": 116.69}, {"date": "2026-07-24", "close": 117.67}, {"date": "2026-07-27", "close": 118.87}, {"date": "2026-07-28", "close": 129.93}, {"date": "2026-07-29", "close": 127.1}, {"date": "2026-07-30", "close": 122.99}, {"date": "2026-07-31", "close": 119.52}, {"date": "2026-08-03", "close": 118.43}, {"date": "2026-08-04", "close": 120.6}, {"date": "2026-08-05", "close": 119.8}, {"date": "2026-08-06", "close": 118.38}, {"date": "2026-08-07", "close": 120.56}, {"date": "2026-08-10", "close": 121.55}, {"date": "2026-08-11", "close": 121.07}, {"date": "2026-08-12", "close": 120.77}, {"date": "2026-08-13", "close": 120.52}, {"date": "2026-08-14", "close": 120.16}, {"date": "2026-08-17", "close": 123.5}, {"date": "2026-08-18", "close": 123.47}, {"date": "2026-08-19", "close": 128.47}, {"date": "2026-08-20", "close": 127.22}, {"date": "2026-08-21", "close": 127.81}, {"date": "2026-08-24", "close": 127.98}, {"date": "2026-08-25", "close": 129.72}, {"date": "2026-08-26", "close": 128.12}, {"date": "2026-08-27", "close": 127.74}, {"date": "2026-08-28", "close": 124.37}, {"date": "2026-08-31", "close": 123.22}, {"date": "2026-09-01", "close": 125.01}, {"date": "2026-09-02", "close": 128.83}, {"date": "2026-09-03", "close": 128.0}, {"date": "2026-09-04", "close": 126.75}, {"date": "2026-09-08", "close": 124.4}, {"date": "2026-09-09", "close": 126.01}, {"date": "2026-09-10", "close": 123.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.804, "quote_recv_at": 1789282923.9071743, "score_total": 89, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 16, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 27.7, "operating_margin": 41.9, "gross_margin": 55.6585, "roe_ttm": 30.7, "roa_ttm": 16.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.7, "ev_ebitda": 9.91, "ev_revenue": 3.521, "revenue_ttm": 5819530000.0, "debt_equity": 0.0016, "current_ratio": 4.6632, "interest_coverage": 824.2211703958692, "altman_z": 12.555667474085176, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2158759000.0, "eps": 446906000.0, "equity": 2598406000.0}, {"period_end": "2020-12-31", "revenue": 2666702000.0, "eps": -295697000.0, "equity": 2611268000.0}, {"period_end": "2021-12-31", "revenue": 2986267000.0, "eps": 948581000.0, "equity": 3770004000.0}, {"period_end": "2022-12-31", "revenue": 3394635000.0, "eps": 340660000.0, "equity": 4370119000.0}, {"period_end": "2023-12-31", "revenue": 3695649000.0, "eps": 597599000.0, "equity": 5189837000.0}, {"period_end": "2024-12-31", "revenue": 4241217000.0, "eps": 32615000.0, "equity": 3447628000.0}, {"period_end": "2025-12-31", "revenue": 5141242000.0, "eps": 1286650000.0, "equity": 5167478000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1052898000.0, "eps": 158203000.0, "equity": 3667563000.0}, {"period_end": "2025-06-30", "revenue": 1215529000.0, "eps": 404999000.0, "equity": 4170903000.0}, {"period_end": "2025-09-30", "revenue": 1365980000.0, "eps": 424169000.0, "equity": 4651194000.0}, {"period_end": "2025-12-31", "revenue": 1506835000.0, "eps": 299279000.0, "equity": 5167478000.0}, {"period_end": "2026-03-31", "revenue": 1272676000.0, "eps": 303330000.0, "equity": 5552244000.0}, {"period_end": "2026-06-30", "revenue": 1674039000.0, "eps": 585605000.0, "equity": 6344427000.0}]}, "sma20d": 125.729, "sma50d": 121.4454, "sma100d": 110.6993, "sma200d": 105.0538, "sma20w": 111.925, "sma50w": 101.5066, "sma100w": 91.6982, "sma200w": 77.5477, "rsi": 48.27, "macd": 1.3396, "macd_signal": 1.9947, "macd_hist": -0.6551, "ytd_pct": 22.9827, "last_week_close": 126.75, "last_week_high": 130.0, "last_week_low": 121.61, "last_week_pct": -4.1657, "alpha_1y": 28.7205, "perf_1m_pct": 1.83, "perf_3m_pct": 16.98, "perf_6m_pct": 30.23, "perf_1y_pct": 44.02}, {"ticker": "EQR", "name": "Equity Residential", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.66, "change_pct": 0.0, "day_change_pct": null, "regular_change_pct": 0.0, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 16954432.0, "market_cap": 24611482000.0, "mcap_shares": 386608262.6453032, "pe_trailing": 28.68, "pe_forward": 50.25, "peg": 8.15, "ps": 7.87, "pb": 4.692, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.22, "eps_next": 1.2670567164179105, "rev_per_share": 8.090165184243965, "book_per_share": 13.569820971867008, "peg_growth_pct": 3.519, "breakout": null, "ath": 94.32, "ath_date": "2022-04-21", "atl": 12.5, "atl_date": "1995-04-20", "week52_high": 71.5, "week52_low": 57.57, "sparkline": [{"date": "2026-05-14", "close": 64.3584285041822}, {"date": "2026-05-15", "close": 63.23002788137742}, {"date": "2026-05-18", "close": 64.76425679834885}, {"date": "2026-05-19", "close": 65.07110258174312}, {"date": "2026-05-20", "close": 65.60560813991383}, {"date": "2026-05-21", "close": 65.09089908389761}, {"date": "2026-05-22", "close": 65.52642213129594}, {"date": "2026-05-26", "close": 65.4571343737553}, {"date": "2026-05-27", "close": 65.95204692761705}, {"date": "2026-05-28", "close": 65.58581163775936}, {"date": "2026-05-29", "close": 64.78405330050332}, {"date": "2026-06-01", "close": 65.14039033928378}, {"date": "2026-06-02", "close": 65.53632038237318}, {"date": "2026-06-03", "close": 65.46703262483253}, {"date": "2026-06-04", "close": 67.2091248144259}, {"date": "2026-06-05", "close": 67.49617409566571}, {"date": "2026-06-08", "close": 66.65482275410073}, {"date": "2026-06-09", "close": 67.16953181011695}, {"date": "2026-06-10", "close": 66.92207553318607}, {"date": "2026-06-11", "close": 65.97184342977152}, {"date": "2026-06-12", "close": 66.65482275410073}, {"date": "2026-06-15", "close": 65.50662562914148}, {"date": "2026-06-16", "close": 65.72438715284065}, {"date": "2026-06-17", "close": 63.97239671217004}, {"date": "2026-06-18", "close": 63.43789115399935}, {"date": "2026-06-22", "close": 64.0713792229424}, {"date": "2026-06-23", "close": 65.03150957743419}, {"date": "2026-06-24", "close": 65.54621863345041}, {"date": "2026-06-25", "close": 66.48655248578774}, {"date": "2026-06-26", "close": 67.68424086613318}, {"date": "2026-06-29", "close": 68.34}, {"date": "2026-06-30", "close": 67.93}, {"date": "2026-07-01", "close": 68.63}, {"date": "2026-07-02", "close": 69.83}, {"date": "2026-07-06", "close": 69.93}, {"date": "2026-07-07", "close": 70.15}, {"date": "2026-07-08", "close": 68.31}, {"date": "2026-07-09", "close": 68.09}, {"date": "2026-07-10", "close": 68.69}, {"date": "2026-07-13", "close": 69.72}, {"date": "2026-07-14", "close": 68.72}, {"date": "2026-07-15", "close": 68.26}, {"date": "2026-07-16", "close": 70.0}, {"date": "2026-07-17", "close": 69.0}, {"date": "2026-07-20", "close": 68.8}, {"date": "2026-07-21", "close": 68.29}, {"date": "2026-07-22", "close": 68.29}, {"date": "2026-07-23", "close": 68.28}, {"date": "2026-07-24", "close": 67.86}, {"date": "2026-07-27", "close": 67.24}, {"date": "2026-07-28", "close": 68.09}, {"date": "2026-07-29", "close": 68.85}, {"date": "2026-07-30", "close": 67.12}, {"date": "2026-07-31", "close": 66.45}, {"date": "2026-08-03", "close": 67.57}, {"date": "2026-08-04", "close": 67.69}, {"date": "2026-08-05", "close": 67.74}, {"date": "2026-08-06", "close": 66.7}, {"date": "2026-08-07", "close": 67.07}, {"date": "2026-08-10", "close": 65.83}, {"date": "2026-08-11", "close": 65.09}, {"date": "2026-08-12", "close": 64.42}, {"date": "2026-08-13", "close": 65.97}, {"date": "2026-08-14", "close": 65.97}, {"date": "2026-08-17", "close": 63.66}], "sparkline_green": false, "last_bar": "2026-08-17", "price_age_days": 25, "quote_as_of": null, "quote_recv_at": null, "score_total": 45, "score_strength": 13, "score_profit": 15, "score_growth": 7, "score_valuation": 4, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 28.0, "operating_margin": 27.9, "gross_margin": 62.3364, "roe_ttm": 8.02, "roa_ttm": 2.67, "dividend_yield": 4.3827, "forward_dividend_rate": null, "div_per_share": 2.79, "payout_ratio": 120.3345, "revenue_growth_yoy": 2.1, "ev_ebitda": 14.4, "ev_revenue": 10.36, "revenue_ttm": 3129217000.0, "debt_equity": 0.7857, "current_ratio": 0.1181, "interest_coverage": 3.8669076549023935, "altman_z": 1.91398611556353, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2700691000.0, "eps": 970377000.0, "equity": 10315506000.0}, {"period_end": "2020-12-31", "revenue": 2571705000.0, "eps": 913636000.0, "equity": 10525651000.0}, {"period_end": "2021-12-31", "revenue": 2463997000.0, "eps": 1332850000.0, "equity": 11686185000.0}, {"period_end": "2022-12-31", "revenue": 2735180000.0, "eps": 776911000.0, "equity": 11173439000.0}, {"period_end": "2023-12-31", "revenue": 2873964000.0, "eps": 835438000.0, "equity": 11085828000.0}, {"period_end": "2024-12-31", "revenue": 2980108000.0, "eps": 1035831000.0, "equity": 11044560000.0}, {"period_end": "2025-12-31", "revenue": 3101081000.0, "eps": 1120089000.0, "equity": 11041499000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 760810000.0, "eps": 256592000.0, "equity": 11047330000.0}, {"period_end": "2025-06-30", "revenue": 768827000.0, "eps": 192356000.0, "equity": 11008221000.0}, {"period_end": "2025-09-30", "revenue": 782411000.0, "eps": 289051000.0, "equity": 11084949000.0}, {"period_end": "2025-12-31", "revenue": 789033000.0, "eps": 382090000.0, "equity": 11041499000.0}, {"period_end": "2026-03-31", "revenue": 779846000.0, "eps": 90079000.0, "equity": 10670923000.0}, {"period_end": "2026-06-30", "revenue": 785049000.0, "eps": 114135000.0, "equity": 10514980000.0}]}, "sma20d": 66.909, "sma50d": 67.4214, "sma100d": 65.4575, "sma200d": 63.44, "sma20w": 65.5455, "sma50w": 61.6961, "sma100w": 63.268, "sma200w": 60.3319, "rsi": 35.4, "macd": -0.7881, "macd_signal": -0.4512, "macd_hist": -0.3369, "ytd_pct": 4.3976, "last_week_close": null, "last_week_high": null, "last_week_low": null, "last_week_pct": null, "alpha_1y": -10.1876, "perf_1m_pct": -7.74, "perf_3m_pct": 0.68, "perf_6m_pct": 1.92, "perf_1y_pct": 4.75}, {"ticker": "TCOM", "name": "Trip.com Group Ltd ADR", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 39.02, "change_pct": 0.0, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": 39.18, "ext_change_pct": 0.41004613018963754, "session": "closed", "volume": 4566861.0, "market_cap": 24556936798.104633, "mcap_shares": 629342306.460908, "pe_trailing": 5.75, "pe_forward": 10.91, "peg": 2.376, "ps": 0.3790411103934975, "pb": 0.99, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.79, "eps_next": 3.578597616865261, "rev_per_share": 103.00333902955391, "book_per_share": 39.436868686868685, "peg_growth_pct": 2.42, "breakout": "Bearish", "ath": 78.99, "ath_date": "2026-01-12", "atl": 1.415625, "atl_date": "2004-05-10", "week52_high": 78.99, "week52_low": 38.04, "sparkline": [{"date": "2026-06-09", "close": 47.04}, {"date": "2026-06-10", "close": 47.97}, {"date": "2026-06-11", "close": 47.39}, {"date": "2026-06-12", "close": 46.47}, {"date": "2026-06-15", "close": 47.4}, {"date": "2026-06-16", "close": 46.23}, {"date": "2026-06-17", "close": 46.725}, {"date": "2026-06-18", "close": 45.1}, {"date": "2026-06-22", "close": 46.42}, {"date": "2026-06-23", "close": 45.5}, {"date": "2026-06-24", "close": 46.3}, {"date": "2026-06-25", "close": 40.49}, {"date": "2026-06-26", "close": 40.89}, {"date": "2026-06-29", "close": 39.96}, {"date": "2026-06-30", "close": 39.84}, {"date": "2026-07-01", "close": 41.08}, {"date": "2026-07-02", "close": 41.0}, {"date": "2026-07-06", "close": 40.98}, {"date": "2026-07-07", "close": 40.81}, {"date": "2026-07-08", "close": 41.38}, {"date": "2026-07-09", "close": 41.43}, {"date": "2026-07-10", "close": 42.8}, {"date": "2026-07-13", "close": 42.36}, {"date": "2026-07-14", "close": 42.41}, {"date": "2026-07-15", "close": 42.87}, {"date": "2026-07-16", "close": 43.75}, {"date": "2026-07-17", "close": 42.45}, {"date": "2026-07-20", "close": 44.19}, {"date": "2026-07-21", "close": 43.65}, {"date": "2026-07-22", "close": 42.58}, {"date": "2026-07-23", "close": 43.02}, {"date": "2026-07-24", "close": 43.64}, {"date": "2026-07-27", "close": 44.77}, {"date": "2026-07-28", "close": 45.31}, {"date": "2026-07-29", "close": 46.0}, {"date": "2026-07-30", "close": 46.48}, {"date": "2026-07-31", "close": 47.01}, {"date": "2026-08-03", "close": 47.3}, {"date": "2026-08-04", "close": 46.84}, {"date": "2026-08-05", "close": 45.96}, {"date": "2026-08-06", "close": 46.24}, {"date": "2026-08-07", "close": 46.14}, {"date": "2026-08-10", "close": 47.12}, {"date": "2026-08-11", "close": 46.2}, {"date": "2026-08-12", "close": 45.58}, {"date": "2026-08-13", "close": 45.02}, {"date": "2026-08-14", "close": 44.98}, {"date": "2026-08-17", "close": 44.85}, {"date": "2026-08-18", "close": 44.55}, {"date": "2026-08-19", "close": 46.51}, {"date": "2026-08-20", "close": 46.43}, {"date": "2026-08-21", "close": 46.11}, {"date": "2026-08-24", "close": 46.02}, {"date": "2026-08-25", "close": 45.98}, {"date": "2026-08-26", "close": 45.14}, {"date": "2026-08-27", "close": 44.61}, {"date": "2026-08-28", "close": 45.35}, {"date": "2026-08-31", "close": 44.65}, {"date": "2026-09-01", "close": 43.84}, {"date": "2026-09-02", "close": 43.63}, {"date": "2026-09-03", "close": 41.4}, {"date": "2026-09-04", "close": 41.03}, {"date": "2026-09-08", "close": 40.5}, {"date": "2026-09-09", "close": 39.19}, {"date": "2026-09-10", "close": 38.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170392.537, "quote_recv_at": 1789282923.9071743, "score_total": 60, "score_strength": 17, "score_profit": 18, "score_growth": 13, "score_valuation": null, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 48.6, "operating_margin": 24.3, "gross_margin": 80.3248, "roe_ttm": 20.1, "roa_ttm": 3.95, "dividend_yield": 2.0015, "forward_dividend_rate": 0.781, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.2, "ev_ebitda": 2.99, "ev_revenue": 1.802, "revenue_ttm": 64787001000.0, "debt_equity": 0.1869, "current_ratio": 1.5299, "interest_coverage": 52.86601208624218, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 35666000000.0, "eps": 7011000000.0, "equity": 103442000000.0}, {"period_end": "2020-12-31", "revenue": 18316000000.0, "eps": -3247000000.0, "equity": 100354000000.0}, {"period_end": "2021-12-31", "revenue": 20023000000.0, "eps": -550000000.0, "equity": 109677000000.0}, {"period_end": "2022-12-31", "revenue": 20039000000.0, "eps": 1403000000.0, "equity": 112283000000.0}, {"period_end": "2023-12-31", "revenue": 44510000000.0, "eps": 9918000000.0, "equity": 122184000000.0}, {"period_end": "2024-12-31", "revenue": 53294000000.0, "eps": 17067000000.0, "equity": 142550000000.0}, {"period_end": "2025-12-31", "revenue": 60708677000.0, "eps": 32386911000.0, "equity": 171057859000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 12744000000.0, "eps": 2157000000.0, "equity": 142550000000.0}, {"period_end": "2025-03-31", "revenue": 13830000000.0, "eps": 4277000000.0, "equity": 145986000000.0}, {"period_end": "2025-06-30", "revenue": 14843000000.0, "eps": 4846000000.0, "equity": 148437000000.0}, {"period_end": "2025-09-30", "revenue": 18338000000.0, "eps": 19890000000.0, "equity": 168227000000.0}, {"period_end": "2025-12-31", "revenue": 15185475699.0, "eps": 4221913326.0, "equity": 171057859000.0}, {"period_end": "2026-03-31", "revenue": 16109972762.0, "eps": 2483885854.0, "equity": 164519268000.0}]}, "sma20d": 43.9245, "sma50d": 43.9968, "sma100d": 46.5066, "sma200d": 53.7563, "sma20w": 45.4835, "sma50w": 49.1926, "sma100w": 57.281, "sma200w": 51.7802, "rsi": 22.72, "macd": -1.4033, "macd_signal": -0.6605, "macd_hist": -0.7429, "ytd_pct": -45.7377, "last_week_close": 41.03, "last_week_high": 45.98, "last_week_low": 40.71, "last_week_pct": -4.8989, "alpha_1y": -50.217, "perf_1m_pct": -16.23, "perf_3m_pct": -19.32, "perf_6m_pct": -25.72, "perf_1y_pct": -46.55}, {"ticker": "FOX", "name": "Fox Corp Class B", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.45, "change_pct": 0.0, "day_change_pct": 0.67, "regular_change_pct": 0.67, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 893149.0, "market_cap": 24576756469.35228, "mcap_shares": 420474875.43802017, "pe_trailing": 15.22, "pe_forward": 10.08, "peg": 1.04, "ps": 1.4350552650561883, "pb": 2.1135841476911144, "fair_value": 76.19346572811612, "fair_value_low": 58.303756015249306, "fair_value_high": 98.59658796170415, "fair_value_agreement": 0.7452611639482076, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 23.29, "upside_pct": 30.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.84, "eps_next": 5.798611111111112, "rev_per_share": 40.730138708429074, "book_per_share": 27.654446625108804, "peg_growth_pct": 14.6359, "breakout": "Neutral", "ath": 68.175, "ath_date": "2026-01-06", "atl": 19.13, "atl_date": "2020-03-23", "week52_high": 68.175, "week52_low": 44.0803, "sparkline": [{"date": "2026-06-09", "close": 60.60837186261559}, {"date": "2026-06-10", "close": 60.73774933949802}, {"date": "2026-06-11", "close": 61.06616908850727}, {"date": "2026-06-12", "close": 58.637853368560116}, {"date": "2026-06-15", "close": 49.71578352047556}, {"date": "2026-06-16", "close": 47.720384742404235}, {"date": "2026-06-17", "close": 46.506226882430646}, {"date": "2026-06-18", "close": 46.725173381770155}, {"date": "2026-06-22", "close": 44.7148464332893}, {"date": "2026-06-23", "close": 44.33666611624835}, {"date": "2026-06-24", "close": 45.1527394319683}, {"date": "2026-06-25", "close": 44.177432298546904}, {"date": "2026-06-26", "close": 45.6901535667107}, {"date": "2026-06-29", "close": 45.49111129458389}, {"date": "2026-06-30", "close": 46.61570013210041}, {"date": "2026-07-01", "close": 48.188134081902255}, {"date": "2026-07-02", "close": 50.31788639365919}, {"date": "2026-07-06", "close": 49.66104689564069}, {"date": "2026-07-07", "close": 48.96439894319684}, {"date": "2026-07-08", "close": 47.720384742404235}, {"date": "2026-07-09", "close": 48.20803830911493}, {"date": "2026-07-10", "close": 48.5165538309115}, {"date": "2026-07-13", "close": 49.9795145310436}, {"date": "2026-07-14", "close": 49.26296235138706}, {"date": "2026-07-15", "close": 50.14870046235139}, {"date": "2026-07-16", "close": 50.83539630118891}, {"date": "2026-07-17", "close": 51.38276254953766}, {"date": "2026-07-20", "close": 51.30314564068692}, {"date": "2026-07-21", "close": 51.2235287318362}, {"date": "2026-07-22", "close": 50.38755118890357}, {"date": "2026-07-23", "close": 48.944494715984156}, {"date": "2026-07-24", "close": 49.17339332892999}, {"date": "2026-07-27", "close": 50.56668923381771}, {"date": "2026-07-28", "close": 51.38276254953766}, {"date": "2026-07-29", "close": 52.47749504623514}, {"date": "2026-07-30", "close": 52.08936261558785}, {"date": "2026-07-31", "close": 51.69127807133422}, {"date": "2026-08-03", "close": 52.368021796565394}, {"date": "2026-08-04", "close": 52.56706406869221}, {"date": "2026-08-05", "close": 51.95003302509908}, {"date": "2026-08-06", "close": 55.104853038309116}, {"date": "2026-08-07", "close": 56.756903896961695}, {"date": "2026-08-10", "close": 56.060255944517834}, {"date": "2026-08-11", "close": 55.0749966974901}, {"date": "2026-08-12", "close": 55.70197985468957}, {"date": "2026-08-13", "close": 57.82178005284017}, {"date": "2026-08-14", "close": 61.115929656538974}, {"date": "2026-08-17", "close": 61.195546565389705}, {"date": "2026-08-18", "close": 60.93679161162484}, {"date": "2026-08-19", "close": 60.100814068692216}, {"date": "2026-08-20", "close": 60.16052675033026}, {"date": "2026-08-21", "close": 60.7576535667107}, {"date": "2026-08-24", "close": 61.295067701453114}, {"date": "2026-08-25", "close": 62.389800198150596}, {"date": "2026-08-26", "close": 61.93200297225892}, {"date": "2026-08-27", "close": 60.110766182298555}, {"date": "2026-08-28", "close": 61.02636063408191}, {"date": "2026-08-31", "close": 59.931628137384415}, {"date": "2026-09-01", "close": 58.74732661822986}, {"date": "2026-09-02", "close": 60.27}, {"date": "2026-09-03", "close": 60.47}, {"date": "2026-09-04", "close": 58.42}, {"date": "2026-09-08", "close": 58.24}, {"date": "2026-09-09", "close": 57.1}, {"date": "2026-09-10", "close": 58.06}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.719, "quote_recv_at": 1789282923.9071743, "score_total": 84, "score_strength": 18, "score_profit": 15, "score_growth": 16, "score_valuation": 18, "score_momentum": 17, "score_profile": "comms", "score_coverage": "full", "profit_margin": 9.84, "operating_margin": 25.2, "gross_margin": 36.6285, "roe_ttm": 14.3, "roa_ttm": 9.5, "dividend_yield": 1.9162, "forward_dividend_rate": 1.12, "div_per_share": 0.56, "payout_ratio": 17.0326, "revenue_growth_yoy": 28.1, "ev_ebitda": 9.45, "ev_revenue": 1.705, "revenue_ttm": 17126000000.0, "debt_equity": 0.572, "current_ratio": 3.1695, "interest_coverage": 8.098765432098766, "altman_z": 3.1150657162399877, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 12303000000.0, "eps": 999000000.0, "equity": 10094000000.0}, {"period_end": "2021-06-30", "revenue": 12909000000.0, "eps": 2150000000.0, "equity": 11123000000.0}, {"period_end": "2022-06-30", "revenue": 13974000000.0, "eps": 1205000000.0, "equity": 11339000000.0}, {"period_end": "2023-06-30", "revenue": 14913000000.0, "eps": 1239000000.0, "equity": 10378000000.0}, {"period_end": "2024-06-30", "revenue": 13980000000.0, "eps": 1501000000.0, "equity": 10714000000.0}, {"period_end": "2025-06-30", "revenue": 16300000000.0, "eps": 2263000000.0, "equity": 11962000000.0}, {"period_end": "2026-06-30", "revenue": 17126000000.0, "eps": 1685000000.0, "equity": 11628000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4371000000.0, "eps": 346000000.0, "equity": 11526000000.0}, {"period_end": "2025-06-30", "revenue": 3287000000.0, "eps": 717000000.0, "equity": 11962000000.0}, {"period_end": "2025-09-30", "revenue": 3738000000.0, "eps": 599000000.0, "equity": 12208000000.0}, {"period_end": "2025-12-31", "revenue": 5182000000.0, "eps": 229000000.0, "equity": 10928000000.0}, {"period_end": "2026-03-31", "revenue": 3994000000.0, "eps": 166000000.0, "equity": 10969000000.0}, {"period_end": "2026-06-30", "revenue": 4212000000.0, "eps": 691000000.0, "equity": 11628000000.0}]}, "sma20d": 60.208, "sma50d": 54.9914, "sma100d": 55.2885, "sma200d": 56.9503, "sma20w": 55.1263, "sma50w": 54.5077, "sma100w": 54.1883, "sma200w": 43.5414, "rsi": 49.46, "macd": 0.7888, "macd_signal": 1.4997, "macd_hist": -0.7109, "ytd_pct": -9.5065, "last_week_close": 58.42, "last_week_high": 61.41, "last_week_low": 58.26, "last_week_pct": 0.0514, "alpha_1y": 1.1834, "perf_1m_pct": 5.42, "perf_3m_pct": -4.41, "perf_6m_pct": 10.02, "perf_1y_pct": 10.08}, {"ticker": "FCNCA", "name": "First Citizens BancShares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2173.0, "change_pct": 0.0, "day_change_pct": 0.35, "regular_change_pct": 0.35, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 51610.0, "market_cap": 24548636483.412678, "mcap_shares": 11297117.571749967, "pe_trailing": 11.61, "pe_forward": 11.03, "peg": 1.173, "ps": 2.630586849915632, "pb": 1.1209423051786611, "fair_value": 2102.701986373347, "fair_value_low": 1764.3949411269714, "fair_value_high": 2485.667538386484, "fair_value_agreement": 0.3815045771502956, "fair_value_confidence": 77, "valuation_profile": "banks", "margin_of_safety": -3.34, "upside_pct": -3.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 187.1, "eps_next": 197.00815956482322, "rev_per_share": 826.0514189332666, "book_per_share": 1938.5475862235896, "peg_growth_pct": 9.9012, "breakout": "Bearish", "ath": 2412.9292, "ath_date": "2025-01-24", "atl": 18.5, "atl_date": "1990-10-26", "week52_high": 2296.3, "week52_low": 1623.76, "sparkline": [{"date": "2026-06-09", "close": 2098.643799676898}, {"date": "2026-06-10", "close": 2110.821983844911}, {"date": "2026-06-11", "close": 2114.95797092084}, {"date": "2026-06-12", "close": 2106.566113085622}, {"date": "2026-06-15", "close": 2066.744749596123}, {"date": "2026-06-16", "close": 2092.839431340872}, {"date": "2026-06-17", "close": 2087.7943263327948}, {"date": "2026-06-18", "close": 2069.611967689822}, {"date": "2026-06-22", "close": 2082.969008077544}, {"date": "2026-06-23", "close": 2109.093660743134}, {"date": "2026-06-24", "close": 2115.2376995153472}, {"date": "2026-06-25", "close": 2087.184917609047}, {"date": "2026-06-26", "close": 2076.914882067851}, {"date": "2026-06-29", "close": 2077.634184168013}, {"date": "2026-06-30", "close": 2078.773079159935}, {"date": "2026-07-01", "close": 2119.57349273021}, {"date": "2026-07-02", "close": 2080.9709466882064}, {"date": "2026-07-06", "close": 2115.2976413570273}, {"date": "2026-07-07", "close": 2090.4017964458803}, {"date": "2026-07-08", "close": 2042.638138933764}, {"date": "2026-07-09", "close": 2080.9809369951536}, {"date": "2026-07-10", "close": 2090.5616413570274}, {"date": "2026-07-13", "close": 2104.0185848142164}, {"date": "2026-07-14", "close": 2060.2510500807753}, {"date": "2026-07-15", "close": 2068.612936995153}, {"date": "2026-07-16", "close": 2154.359741518578}, {"date": "2026-07-17", "close": 2120.0730080775447}, {"date": "2026-07-20", "close": 2074.267450726979}, {"date": "2026-07-21", "close": 2069.1524135702743}, {"date": "2026-07-22", "close": 2075.556200323102}, {"date": "2026-07-23", "close": 2210.625150242326}, {"date": "2026-07-24", "close": 2158.5556704361875}, {"date": "2026-07-27", "close": 2135.288245557351}, {"date": "2026-07-28", "close": 2195.8694668820676}, {"date": "2026-07-29", "close": 2169.7847754442646}, {"date": "2026-07-30", "close": 2154.139954765751}, {"date": "2026-07-31", "close": 2184.5304684975767}, {"date": "2026-08-03", "close": 2216.2896542810986}, {"date": "2026-08-04", "close": 2249.6372988691437}, {"date": "2026-08-05", "close": 2224.8213764135703}, {"date": "2026-08-06", "close": 2235.3411696284334}, {"date": "2026-08-07", "close": 2216.339605815832}, {"date": "2026-08-10", "close": 2231.1852019386106}, {"date": "2026-08-11", "close": 2250.94602907916}, {"date": "2026-08-12", "close": 2269.108407108239}, {"date": "2026-08-13", "close": 2265.8915282714056}, {"date": "2026-08-14", "close": 2289.109001615509}, {"date": "2026-08-17", "close": 2246.000827140549}, {"date": "2026-08-18", "close": 2205.5300936995154}, {"date": "2026-08-19", "close": 2168.615909531502}, {"date": "2026-08-20", "close": 2149.144801292407}, {"date": "2026-08-21", "close": 2181.4234830371565}, {"date": "2026-08-24", "close": 2180.933957996769}, {"date": "2026-08-25", "close": 2156.82734733441}, {"date": "2026-08-26", "close": 2175.1096090468495}, {"date": "2026-08-27", "close": 2158.046164781906}, {"date": "2026-08-28", "close": 2191.9432762520196}, {"date": "2026-08-31", "close": 2164.4}, {"date": "2026-09-01", "close": 2141.16}, {"date": "2026-09-02", "close": 2177.11}, {"date": "2026-09-03", "close": 2203.43}, {"date": "2026-09-04", "close": 2208.49}, {"date": "2026-09-08", "close": 2149.93}, {"date": "2026-09-09", "close": 2128.94}, {"date": "2026-09-10", "close": 2165.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.943, "quote_recv_at": 1789282923.9071743, "score_total": 74, "score_strength": 13, "score_profit": 17, "score_growth": 19, "score_valuation": 13, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 25.2, "operating_margin": 39.0, "gross_margin": 100.0, "roe_ttm": 10.6, "roa_ttm": 1.01, "dividend_yield": 0.3866, "forward_dividend_rate": 8.4, "div_per_share": 8.25, "payout_ratio": 7.859, "revenue_growth_yoy": 8.5, "ev_ebitda": null, "ev_revenue": 6.16, "revenue_ttm": 9332000000.0, "debt_equity": 1.4659, "current_ratio": 9.9934, "interest_coverage": 0.6522098306484924, "altman_z": 0.2802652552647642, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1790320000.0, "eps": 457371000.0, "equity": 38940581000.0}, {"period_end": "2020-12-31", "revenue": 1916000000.0, "eps": 492000000.0, "equity": 48709517000.0}, {"period_end": "2021-12-31", "revenue": 1899000000.0, "eps": 547000000.0, "equity": 57113762000.0}, {"period_end": "2022-12-31", "revenue": 5096000000.0, "eps": 1098000000.0, "equity": 9662000000.0}, {"period_end": "2023-12-31", "revenue": 12638000000.0, "eps": 11466000000.0, "equity": 21255000000.0}, {"period_end": "2024-12-31", "revenue": 14940000000.0, "eps": 2777000000.0, "equity": 22228000000.0}, {"period_end": "2025-12-31", "revenue": 14497000000.0, "eps": 2206000000.0, "equity": 22238000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3525000000.0, "eps": 483000000.0, "equity": 22295000000.0}, {"period_end": "2025-06-30", "revenue": 3623000000.0, "eps": 575000000.0, "equity": 22296000000.0}, {"period_end": "2025-09-30", "revenue": 3694000000.0, "eps": 568000000.0, "equity": 21986000000.0}, {"period_end": "2025-12-31", "revenue": 3655000000.0, "eps": 580000000.0, "equity": 22238000000.0}, {"period_end": "2026-03-31", "revenue": 3478000000.0, "eps": 534000000.0, "equity": 22048000000.0}, {"period_end": "2026-06-30", "revenue": 3604000000.0, "eps": 672000000.0, "equity": 21900000000.0}]}, "sma20d": 2186.6525, "sma50d": 2164.8952, "sma100d": 2089.8677, "sma200d": 2049.3016, "sma20w": 2102.178, "sma50w": 1985.1392, "sma100w": 1946.8686, "sma200w": 1788.894, "rsi": 48.48, "macd": -4.9709, "macd_signal": 0.856, "macd_hist": -5.8269, "ytd_pct": 1.4686, "last_week_close": 2208.49, "last_week_high": 2219.255, "last_week_low": 2132.54, "last_week_pct": -1.607, "alpha_1y": -0.3643, "perf_1m_pct": -3.8, "perf_3m_pct": 2.59, "perf_6m_pct": 16.62, "perf_1y_pct": 11.64}, {"ticker": "WST", "name": "West Pharmaceutical Services Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 346.19, "change_pct": -0.011553013892505116, "day_change_pct": 0.58, "regular_change_pct": 0.58, "ext_price": 346.23, "ext_change_pct": 0.011554348768023474, "session": "closed", "volume": 541791.0, "market_cap": 24365989874.53536, "mcap_shares": 70375154.88125049, "pe_trailing": 44.04, "pe_forward": 35.34, "peg": 2.68, "ps": 7.324152300870313, "pb": 8.148615435266992, "fair_value": 211.54723249945232, "fair_value_low": 177.4366419753663, "fair_value_high": 249.48525707823583, "fair_value_agreement": 0.9082242968475104, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -63.65, "upside_pct": -38.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.86, "eps_next": 9.797113752122241, "rev_per_share": 47.27236487953128, "book_per_share": 42.48942691558688, "peg_growth_pct": 16.4364, "breakout": "Neutral", "ath": 475.35, "ath_date": "2021-09-09", "atl": 9.29, "atl_date": "2005-10-20", "week52_high": 386.0, "week52_low": 223.83, "sparkline": [{"date": "2026-06-09", "close": 334.4419675432362}, {"date": "2026-06-10", "close": 330.70440416962805}, {"date": "2026-06-11", "close": 330.12478204217007}, {"date": "2026-06-12", "close": 328.605772328832}, {"date": "2026-06-15", "close": 331.2140719023928}, {"date": "2026-06-16", "close": 329.36527718550104}, {"date": "2026-06-17", "close": 323.3791796967543}, {"date": "2026-06-18", "close": 327.7363391376451}, {"date": "2026-06-22", "close": 329.49519248993124}, {"date": "2026-06-23", "close": 336.1708404406538}, {"date": "2026-06-24", "close": 340.18822139303484}, {"date": "2026-06-25", "close": 346.3342146410803}, {"date": "2026-06-26", "close": 350.6214196872779}, {"date": "2026-06-29", "close": 354.44892442549155}, {"date": "2026-06-30", "close": 358.76610992655765}, {"date": "2026-07-01", "close": 364.7622009002606}, {"date": "2026-07-02", "close": 365.5017187870173}, {"date": "2026-07-06", "close": 357.4069959725183}, {"date": "2026-07-07", "close": 355.8480123193556}, {"date": "2026-07-08", "close": 353.4495759298744}, {"date": "2026-07-09", "close": 357.4269829424307}, {"date": "2026-07-10", "close": 353.4795563847429}, {"date": "2026-07-13", "close": 359.46565387348966}, {"date": "2026-07-14", "close": 357.4169894574745}, {"date": "2026-07-15", "close": 358.76610992655765}, {"date": "2026-07-16", "close": 362.2038687514807}, {"date": "2026-07-17", "close": 358.0066050698886}, {"date": "2026-07-20", "close": 352.09046197583507}, {"date": "2026-07-21", "close": 359.0059535655058}, {"date": "2026-07-22", "close": 358.17649431414355}, {"date": "2026-07-23", "close": 355.2484032219853}, {"date": "2026-07-24", "close": 327.98617626154936}, {"date": "2026-07-27", "close": 331.0341891731817}, {"date": "2026-07-28", "close": 336.7804430229803}, {"date": "2026-07-29", "close": 337.46}, {"date": "2026-07-30", "close": 339.59}, {"date": "2026-07-31", "close": 340.96}, {"date": "2026-08-03", "close": 347.94}, {"date": "2026-08-04", "close": 348.76}, {"date": "2026-08-05", "close": 351.02}, {"date": "2026-08-06", "close": 348.6}, {"date": "2026-08-07", "close": 354.07}, {"date": "2026-08-10", "close": 352.13}, {"date": "2026-08-11", "close": 351.37}, {"date": "2026-08-12", "close": 352.29}, {"date": "2026-08-13", "close": 346.16}, {"date": "2026-08-14", "close": 349.42}, {"date": "2026-08-17", "close": 346.61}, {"date": "2026-08-18", "close": 346.59}, {"date": "2026-08-19", "close": 352.79}, {"date": "2026-08-20", "close": 353.77}, {"date": "2026-08-21", "close": 353.08}, {"date": "2026-08-24", "close": 353.32}, {"date": "2026-08-25", "close": 348.48}, {"date": "2026-08-26", "close": 349.92}, {"date": "2026-08-27", "close": 346.09}, {"date": "2026-08-28", "close": 337.47}, {"date": "2026-08-31", "close": 341.11}, {"date": "2026-09-01", "close": 338.65}, {"date": "2026-09-02", "close": 342.63}, {"date": "2026-09-03", "close": 342.73}, {"date": "2026-09-04", "close": 339.97}, {"date": "2026-09-08", "close": 337.75}, {"date": "2026-09-09", "close": 336.94}, {"date": "2026-09-10", "close": 344.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169529.69, "quote_recv_at": 1789282923.9071743, "score_total": 75, "score_strength": 20, "score_profit": 19, "score_growth": 18, "score_valuation": 3, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 17.0, "operating_margin": 22.5, "gross_margin": 36.7861, "roe_ttm": 19.1, "roa_ttm": 11.4, "dividend_yield": 0.2542, "forward_dividend_rate": 0.88, "div_per_share": 0.87, "payout_ratio": 11.0462, "revenue_growth_yoy": 13.8, "ev_ebitda": 27.41, "ev_revenue": 7.25, "revenue_ttm": 3326800000.0, "debt_equity": 0.0748, "current_ratio": 2.822, "interest_coverage": 69.65656565656566, "altman_z": 16.52351098714552, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1843600000.0, "eps": 241700000.0, "equity": 1573200000.0}, {"period_end": "2020-12-31", "revenue": 2146699999.0, "eps": 346200000.0, "equity": 1854500000.0}, {"period_end": "2021-12-31", "revenue": 2830700000.0, "eps": 661800000.0, "equity": 2335400000.0}, {"period_end": "2022-12-31", "revenue": 2885500000.0, "eps": 585900000.0, "equity": 2684900000.0}, {"period_end": "2023-12-31", "revenue": 2951100000.0, "eps": 593400000.0, "equity": 2881000000.0}, {"period_end": "2024-12-31", "revenue": 2892700000.0, "eps": 492700000.0, "equity": 2682300000.0}, {"period_end": "2025-12-31", "revenue": 3073700000.0, "eps": 493700000.0, "equity": 3176000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 698200000.0, "eps": 89800000.0, "equity": 2683100000.0}, {"period_end": "2025-06-30", "revenue": 766200000.0, "eps": 131800000.0, "equity": 2929100000.0}, {"period_end": "2025-09-30", "revenue": 804300000.0, "eps": 140000000.0, "equity": 3051500000.0}, {"period_end": "2025-12-31", "revenue": 805000000.0, "eps": 132100000.0, "equity": 3176000000.0}, {"period_end": "2026-03-31", "revenue": 844900000.0, "eps": 138800000.0, "equity": 2990400000.0}, {"period_end": "2026-06-30", "revenue": 872300000.0, "eps": 154000000.0, "equity": 2990200000.0}]}, "sma20d": 345.3865, "sma50d": 349.2072, "sma100d": 332.7291, "sma200d": 294.9434, "sma20w": 335.6575, "sma50w": 285.8692, "sma100w": 264.3937, "sma200w": 302.6854, "rsi": 49.59, "macd": -2.1361, "macd_signal": -1.4563, "macd_hist": -0.6798, "ytd_pct": 26.1165, "last_week_close": 339.97, "last_week_high": 346.0, "last_week_low": 335.51, "last_week_pct": 1.8296, "alpha_1y": 16.3854, "perf_1m_pct": -2.03, "perf_3m_pct": 4.1, "perf_6m_pct": 44.69, "perf_1y_pct": 37.01}, {"ticker": "HUBB", "name": "Hubbell Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 460.435, "change_pct": 0.007602085143359039, "day_change_pct": 1.77, "regular_change_pct": 1.77, "ext_price": 460.4, "ext_change_pct": -0.007601507270304172, "session": "closed", "volume": 418105.0, "market_cap": 24329289335.406685, "mcap_shares": 52843808.287156135, "pe_trailing": 27.29, "pe_forward": 20.12, "peg": 1.9, "ps": 3.9091987491816123, "pb": 6.20170515814598, "fair_value": 390.2248301929336, "fair_value_low": 306.3249734386184, "fair_value_high": 487.42784121198974, "fair_value_agreement": 0.8517987780338406, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -17.99, "upside_pct": -15.25, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.87, "eps_next": 22.882703777335983, "rev_per_share": 117.77349516864149, "book_per_share": 74.23764726951934, "peg_growth_pct": 14.3637, "breakout": "Neutral", "ath": 565.4999, "ath_date": "2026-04-23", "atl": 83.16, "atl_date": "2016-01-28", "week52_high": 565.4999, "week52_low": 403.82, "sparkline": [{"date": "2026-06-09", "close": 484.94984815809164}, {"date": "2026-06-10", "close": 466.1288455613749}, {"date": "2026-06-11", "close": 467.85343954931557}, {"date": "2026-06-12", "close": 475.39978434047794}, {"date": "2026-06-15", "close": 488.1996611064654}, {"date": "2026-06-16", "close": 501.0792878834558}, {"date": "2026-06-17", "close": 507.2798512389419}, {"date": "2026-06-18", "close": 522.0535407772545}, {"date": "2026-06-22", "close": 537.7044804366004}, {"date": "2026-06-23", "close": 508.36644513885824}, {"date": "2026-06-24", "close": 516.5607587694203}, {"date": "2026-06-25", "close": 534.3649487258482}, {"date": "2026-06-26", "close": 515.4043836098763}, {"date": "2026-06-29", "close": 513.1016020421637}, {"date": "2026-06-30", "close": 521.5650719598609}, {"date": "2026-07-01", "close": 488.58844241010513}, {"date": "2026-07-02", "close": 485.5778794947405}, {"date": "2026-07-06", "close": 494.05131816381316}, {"date": "2026-07-07", "close": 477.39353461555385}, {"date": "2026-07-08", "close": 478.99850358698995}, {"date": "2026-07-09", "close": 483.8931605123014}, {"date": "2026-07-10", "close": 489.40588002288627}, {"date": "2026-07-13", "close": 475.5393468597332}, {"date": "2026-07-14", "close": 482.37791030324365}, {"date": "2026-07-15", "close": 478.420316007218}, {"date": "2026-07-16", "close": 480.53369129879843}, {"date": "2026-07-17", "close": 487.14297346067514}, {"date": "2026-07-20", "close": 483.46450420316006}, {"date": "2026-07-21", "close": 478.43028475859336}, {"date": "2026-07-22", "close": 475.349940583601}, {"date": "2026-07-23", "close": 486.85387967078907}, {"date": "2026-07-24", "close": 484.57103560582715}, {"date": "2026-07-27", "close": 496.4039434884027}, {"date": "2026-07-28", "close": 482.14862902160996}, {"date": "2026-07-29", "close": 459.5195633994982}, {"date": "2026-07-30", "close": 472.20978390035646}, {"date": "2026-07-31", "close": 471.0733462435632}, {"date": "2026-08-03", "close": 474.5524404735707}, {"date": "2026-08-04", "close": 500.67056907706524}, {"date": "2026-08-05", "close": 511.97513313674574}, {"date": "2026-08-06", "close": 506.14341358214864}, {"date": "2026-08-07", "close": 512.3838519431363}, {"date": "2026-08-10", "close": 503.32225694291617}, {"date": "2026-08-11", "close": 517.996258967475}, {"date": "2026-08-12", "close": 511.29725804321987}, {"date": "2026-08-13", "close": 505.5153822454997}, {"date": "2026-08-14", "close": 509.79197658553755}, {"date": "2026-08-17", "close": 502.7241318603934}, {"date": "2026-08-18", "close": 482.34800404911755}, {"date": "2026-08-19", "close": 474.15369041855547}, {"date": "2026-08-20", "close": 468.29206460983227}, {"date": "2026-08-21", "close": 468.5612208969675}, {"date": "2026-08-24", "close": 465.3014391972184}, {"date": "2026-08-25", "close": 462.7394700937458}, {"date": "2026-08-26", "close": 470.9836274811847}, {"date": "2026-08-27", "close": 468.81043968135197}, {"date": "2026-08-28", "close": 458.2236257206989}, {"date": "2026-08-31", "close": 453.0}, {"date": "2026-09-01", "close": 443.31}, {"date": "2026-09-02", "close": 450.08}, {"date": "2026-09-03", "close": 460.15}, {"date": "2026-09-04", "close": 460.72}, {"date": "2026-09-08", "close": 464.75}, {"date": "2026-09-09", "close": 454.97}, {"date": "2026-09-10", "close": 452.41}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.628, "quote_recv_at": 1789282923.9071743, "score_total": 61, "score_strength": 15, "score_profit": 18, "score_growth": 13, "score_valuation": 10, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.5, "operating_margin": 21.7, "gross_margin": 35.3381, "roe_ttm": 24.4, "roa_ttm": 8.43, "dividend_yield": 1.2336, "forward_dividend_rate": 5.68, "div_per_share": 5.58, "payout_ratio": 32.8307, "revenue_growth_yoy": 15.3, "ev_ebitda": 19.79, "ev_revenue": 4.67, "revenue_ttm": 6223600000.0, "debt_equity": 1.3695, "current_ratio": 1.6094, "interest_coverage": 12.68937048503612, "altman_z": 3.3247841425810085, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3946600000.0, "eps": 361500000.0, "equity": 1947100000.0}, {"period_end": "2020-12-31", "revenue": 3682500000.0, "eps": 351200000.0, "equity": 2070000000.0}, {"period_end": "2021-12-31", "revenue": 4194100000.0, "eps": 399500000.0, "equity": 2229800000.0}, {"period_end": "2022-12-31", "revenue": 4947900000.0, "eps": 545900000.0, "equity": 2360900000.0}, {"period_end": "2023-12-31", "revenue": 5372900000.0, "eps": 759800000.0, "equity": 2877000000.0}, {"period_end": "2024-12-31", "revenue": 5628500000.0, "eps": 777800000.0, "equity": 3268300000.0}, {"period_end": "2025-12-31", "revenue": 5844600000.0, "eps": 887100000.0, "equity": 3847900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1365200000.0, "eps": 169700000.0, "equity": 3261400000.0}, {"period_end": "2025-06-30", "revenue": 1484300000.0, "eps": 244200000.0, "equity": 3487700000.0}, {"period_end": "2025-09-30", "revenue": 1502400000.0, "eps": 255500000.0, "equity": 3693000000.0}, {"period_end": "2025-12-31", "revenue": 1492700000.0, "eps": 224200000.0, "equity": 3857900000.0}, {"period_end": "2026-03-31", "revenue": 1516700000.0, "eps": 181800000.0, "equity": 3779200000.0}, {"period_end": "2026-06-30", "revenue": 1711800000.0, "eps": 240400000.0, "equity": 3923000000.0}]}, "sma20d": 469.741, "sma50d": 481.4194, "sma100d": 491.2391, "sma200d": 486.1861, "sma20w": 484.2114, "sma50w": 494.8073, "sma100w": 454.2803, "sma200w": 402.409, "rsi": 39.65, "macd": -9.5687, "macd_signal": -8.8173, "macd_hist": -0.7514, "ytd_pct": 4.2753, "last_week_close": 460.72, "last_week_high": 468.59, "last_week_low": 439.89, "last_week_pct": -0.0619, "alpha_1y": -12.5391, "perf_1m_pct": -12.66, "perf_3m_pct": -2.94, "perf_6m_pct": -5.06, "perf_1y_pct": 4.41}, {"ticker": "BNTX", "name": "BioNTech SE", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 96.73, "change_pct": 0.0, "day_change_pct": 0.34, "regular_change_pct": 0.34, "ext_price": 97.6, "ext_change_pct": 0.8994107309004346, "session": "closed", "volume": 1176646.0, "market_cap": 24299000000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 7.04, "peg": 0.046, "ps": 9.17, "pb": 1.173, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -7.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 464.0, "ath_date": "2021-08-10", "atl": 12.525, "atl_date": "2019-10-14", "week52_high": 124.0, "week52_low": 79.52, "sparkline": [{"date": "2026-06-09", "close": 86.5}, {"date": "2026-06-10", "close": 86.15}, {"date": "2026-06-11", "close": 89.54}, {"date": "2026-06-12", "close": 90.54}, {"date": "2026-06-15", "close": 90.8}, {"date": "2026-06-16", "close": 89.5}, {"date": "2026-06-17", "close": 92.22}, {"date": "2026-06-18", "close": 90.89}, {"date": "2026-06-22", "close": 90.19}, {"date": "2026-06-23", "close": 90.62}, {"date": "2026-06-24", "close": 90.21}, {"date": "2026-06-25", "close": 90.0}, {"date": "2026-06-26", "close": 91.22}, {"date": "2026-06-29", "close": 94.26}, {"date": "2026-06-30", "close": 93.05}, {"date": "2026-07-01", "close": 93.92}, {"date": "2026-07-02", "close": 97.545}, {"date": "2026-07-06", "close": 93.93}, {"date": "2026-07-07", "close": 94.29}, {"date": "2026-07-08", "close": 93.53}, {"date": "2026-07-09", "close": 92.98}, {"date": "2026-07-10", "close": 91.49}, {"date": "2026-07-13", "close": 90.07}, {"date": "2026-07-14", "close": 90.4}, {"date": "2026-07-15", "close": 91.99}, {"date": "2026-07-16", "close": 91.56}, {"date": "2026-07-17", "close": 91.48}, {"date": "2026-07-20", "close": 92.16}, {"date": "2026-07-21", "close": 92.33}, {"date": "2026-07-22", "close": 91.83}, {"date": "2026-07-23", "close": 92.06}, {"date": "2026-07-24", "close": 89.33}, {"date": "2026-07-27", "close": 91.09}, {"date": "2026-07-28", "close": 92.45}, {"date": "2026-07-29", "close": 92.95}, {"date": "2026-07-30", "close": 92.85}, {"date": "2026-07-31", "close": 90.58}, {"date": "2026-08-03", "close": 92.25}, {"date": "2026-08-04", "close": 91.35}, {"date": "2026-08-05", "close": 92.18}, {"date": "2026-08-06", "close": 91.19}, {"date": "2026-08-07", "close": 93.67}, {"date": "2026-08-10", "close": 92.8}, {"date": "2026-08-11", "close": 92.8}, {"date": "2026-08-12", "close": 92.74}, {"date": "2026-08-13", "close": 92.12}, {"date": "2026-08-14", "close": 93.09}, {"date": "2026-08-17", "close": 91.6}, {"date": "2026-08-18", "close": 92.75}, {"date": "2026-08-19", "close": 113.12}, {"date": "2026-08-20", "close": 110.89}, {"date": "2026-08-21", "close": 116.57}, {"date": "2026-08-24", "close": 112.82}, {"date": "2026-08-25", "close": 114.05}, {"date": "2026-08-26", "close": 112.56}, {"date": "2026-08-27", "close": 111.4}, {"date": "2026-08-28", "close": 102.075}, {"date": "2026-08-31", "close": 101.61}, {"date": "2026-09-01", "close": 101.945}, {"date": "2026-09-02", "close": 103.81}, {"date": "2026-09-03", "close": 102.88}, {"date": "2026-09-04", "close": 103.76}, {"date": "2026-09-08", "close": 98.66}, {"date": "2026-09-09", "close": 98.13}, {"date": "2026-09-10", "close": 96.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171161.785, "quote_recv_at": 1789282923.9071743, "score_total": 30, "score_strength": 15, "score_profit": 0, "score_growth": 5, "score_valuation": null, "score_momentum": 4, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -63.6, "operating_margin": -807.0, "gross_margin": 76.6226, "roe_ttm": -9.3, "roa_ttm": -5.41, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -59.5, "ev_ebitda": 32.7, "ev_revenue": 2.397, "revenue_ttm": 2650000000.0, "debt_equity": 0.0178, "current_ratio": 7.848, "interest_coverage": -86.04097580820999, "altman_z": 7.8503763103108835, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 108600000.0, "eps": -179100000.0, "equity": 493492000.0}, {"period_end": "2020-12-31", "revenue": 482300000.0, "eps": 15200000.0, "equity": 1371800000.0}, {"period_end": "2021-12-31", "revenue": 18976700000.0, "eps": 10292500000.0, "equity": 11893700000.0}, {"period_end": "2022-12-31", "revenue": 17310600000.0, "eps": 9434400000.0, "equity": 20055600000.0}, {"period_end": "2023-12-31", "revenue": 3819000000.0, "eps": 930300000.0, "equity": 20245900000.0}, {"period_end": "2024-12-31", "revenue": 2751100000.0, "eps": -665300000.0, "equity": 19411100000.0}, {"period_end": "2025-12-31", "revenue": 2756632777.0, "eps": -1091261192.0, "equity": 19216018084.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 182800000.0, "eps": -415800000.0, "equity": 18926600000.0}, {"period_end": "2025-06-30", "revenue": 260800000.0, "eps": -386600000.0, "equity": 18505100000.0}, {"period_end": "2025-09-30", "revenue": 1518900000.0, "eps": -28700000.0, "equity": 18477300000.0}, {"period_end": "2025-12-31", "revenue": 898890995.0, "eps": -302139908.0, "equity": 19216018084.0}, {"period_end": "2026-03-31", "revenue": 120042114.0, "eps": -540646919.0, "equity": 18717299599.0}, {"period_end": "2026-06-30", "revenue": 105600000.0, "eps": -820800000.0, "equity": 17750169526.0}]}, "sma20d": 103.512, "sma50d": 96.8007, "sma100d": 95.3401, "sma200d": 97.6306, "sma20w": 94.8012, "sma50w": 94.7462, "sma100w": 98.8271, "sma200w": 101.331, "rsi": 42.97, "macd": 0.8472, "macd_signal": 2.4347, "macd_hist": -1.5874, "ytd_pct": 1.6071, "last_week_close": 103.76, "last_week_high": 105.4571, "last_week_low": 100.295, "last_week_pct": -6.7753, "alpha_1y": -25.5139, "perf_1m_pct": 3.88, "perf_3m_pct": 11.9, "perf_6m_pct": 6.12, "perf_1y_pct": -5.57}, {"ticker": "CIB", "name": "Grupo Cibest S.A.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 101.95, "change_pct": -0.08820070560564817, "day_change_pct": -1.05, "regular_change_pct": -1.05, "ext_price": 102.04, "ext_change_pct": 0.088278567925457, "session": "closed", "volume": 297680.0, "market_cap": 24106926491.614025, "mcap_shares": 236249769.61597437, "pe_trailing": 10.17, "pe_forward": 8.51, "peg": 0.434, "ps": 1.426, "pb": 2.06, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.02, "eps_next": 11.98632197414806, "rev_per_share": 71.5312762973352, "book_per_share": 49.51631067961164, "peg_growth_pct": 23.4562, "breakout": "Bullish", "ath": 103.5, "ath_date": "2026-08-26", "atl": 1.0, "atl_date": "2001-10-31", "week52_high": 103.5, "week52_low": 50.72, "sparkline": [{"date": "2026-06-09", "close": 73.07205812857201}, {"date": "2026-06-10", "close": 74.01838518310758}, {"date": "2026-06-11", "close": 78.8573358949596}, {"date": "2026-06-12", "close": 78.24271110696228}, {"date": "2026-06-15", "close": 78.18417541286729}, {"date": "2026-06-16", "close": 77.31589595045835}, {"date": "2026-06-17", "close": 77.98905643255067}, {"date": "2026-06-18", "close": 79.46220473394112}, {"date": "2026-06-22", "close": 79.29635360067199}, {"date": "2026-06-23", "close": 78.99391918118124}, {"date": "2026-06-24", "close": 77.34516379750585}, {"date": "2026-06-25", "close": 76.96468178588844}, {"date": "2026-06-26", "close": 77.33540784849001}, {"date": "2026-06-29", "close": 77.86222909534487}, {"date": "2026-06-30", "close": 78.76364756537077}, {"date": "2026-07-01", "close": 77.52413403828135}, {"date": "2026-07-02", "close": 78.48599653530275}, {"date": "2026-07-06", "close": 80.22131547322795}, {"date": "2026-07-07", "close": 80.39980542112882}, {"date": "2026-07-08", "close": 79.33878184194027}, {"date": "2026-07-09", "close": 80.25106379787809}, {"date": "2026-07-10", "close": 82.2541176576546}, {"date": "2026-07-13", "close": 79.7453422788256}, {"date": "2026-07-14", "close": 81.41124845923379}, {"date": "2026-07-15", "close": 80.86586250731445}, {"date": "2026-07-16", "close": 78.80331199823763}, {"date": "2026-07-17", "close": 79.73542617060887}, {"date": "2026-07-20", "close": 80.1419866074942}, {"date": "2026-07-21", "close": 82.93832912460798}, {"date": "2026-07-22", "close": 83.94977216271295}, {"date": "2026-07-23", "close": 86.06190321287335}, {"date": "2026-07-24", "close": 85.28844677196953}, {"date": "2026-07-27", "close": 87.1923395495789}, {"date": "2026-07-28", "close": 88.32277588628445}, {"date": "2026-07-29", "close": 88.71942021495308}, {"date": "2026-07-30", "close": 93.1023400467413}, {"date": "2026-07-31", "close": 91.74383322105128}, {"date": "2026-08-03", "close": 90.3456619624944}, {"date": "2026-08-04", "close": 89.25489005865572}, {"date": "2026-08-05", "close": 89.38379946547302}, {"date": "2026-08-06", "close": 89.49287665585688}, {"date": "2026-08-07", "close": 88.10462150551672}, {"date": "2026-08-10", "close": 90.70264185829616}, {"date": "2026-08-11", "close": 97.18777663202808}, {"date": "2026-08-12", "close": 94.98640060791725}, {"date": "2026-08-13", "close": 95.32354828728556}, {"date": "2026-08-14", "close": 95.56153488448673}, {"date": "2026-08-17", "close": 95.7301087241709}, {"date": "2026-08-18", "close": 96.83079673622632}, {"date": "2026-08-19", "close": 98.83385059600283}, {"date": "2026-08-20", "close": 97.82240755789786}, {"date": "2026-08-21", "close": 100.57908564214475}, {"date": "2026-08-24", "close": 100.96581386259665}, {"date": "2026-08-25", "close": 102.39373344580368}, {"date": "2026-08-26", "close": 100.1626090970427}, {"date": "2026-08-27", "close": 97.80257534146442}, {"date": "2026-08-28", "close": 96.42423629934098}, {"date": "2026-08-31", "close": 95.31363217906885}, {"date": "2026-09-01", "close": 95.44254158588615}, {"date": "2026-09-02", "close": 97.60425317713012}, {"date": "2026-09-03", "close": 101.01539440368023}, {"date": "2026-09-04", "close": 99.73621644372393}, {"date": "2026-09-08", "close": 98.65}, {"date": "2026-09-09", "close": 100.04}, {"date": "2026-09-10", "close": 103.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.797, "quote_recv_at": 1789282923.9071743, "score_total": 90, "score_strength": 18, "score_profit": 18, "score_growth": 18, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 17.6, "operating_margin": 42.654, "gross_margin": 95.4651, "roe_ttm": 19.2, "roa_ttm": 2.13, "dividend_yield": 3.8561, "forward_dividend_rate": 3.931254, "div_per_share": null, "payout_ratio": 29.5732, "revenue_growth_yoy": 26.0, "ev_ebitda": null, "ev_revenue": 3.278, "revenue_ttm": 24714126819000.0, "debt_equity": 0.6025, "current_ratio": 4.1567, "interest_coverage": 0.8268546859395713, "altman_z": 0.27174398520089854, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21895355000000.0, "eps": 3117351000000.0, "equity": 28805619000000.0}, {"period_end": "2020-12-31", "revenue": 21580766000000.0, "eps": 275994000000.0, "equity": 28115213000000.0}, {"period_end": "2021-12-31", "revenue": 21688603000000.0, "eps": 4086795000000.0, "equity": 33925458000000.0}, {"period_end": "2022-12-31", "revenue": 32685414000000.0, "eps": 6783490000000.0, "equity": 39997551000000.0}, {"period_end": "2023-12-31", "revenue": 45177853000000.0, "eps": 6116936000000.0, "equity": 39049729000000.0}, {"period_end": "2024-12-31", "revenue": 42909472000000.0, "eps": 6267744000000.0, "equity": 43542468000000.0}, {"period_end": "2025-12-31", "revenue": 42917411806000.0, "eps": 6776994187000.0, "equity": 39712222389000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10286636000000.0, "eps": 1737664000000.0, "equity": 40634426000000.0}, {"period_end": "2025-06-30", "revenue": 10529446000000.0, "eps": 1791303000000.0, "equity": 41294075000000.0}, {"period_end": "2025-09-30", "revenue": 10657803000000.0, "eps": 2144103000000.0, "equity": 42377857000000.0}, {"period_end": "2025-12-31", "revenue": 11689172573000.0, "eps": 1583508953000.0, "equity": 39712222389000.0}, {"period_end": "2026-03-31", "revenue": 10463107000000.0, "eps": 1457111000000.0, "equity": 36376727000000.0}, {"period_end": "2026-06-30", "revenue": 11498822471000.0, "eps": 2523315782000.0, "equity": 36875036906000.0}]}, "sma20d": 99.173, "sma50d": 91.2208, "sma100d": 81.4631, "sma200d": 76.1602, "sma20w": 81.3556, "sma50w": 74.2866, "sma100w": 62.5952, "sma200w": 43.697, "rsi": 64.15, "macd": 2.5905, "macd_signal": 2.8683, "macd_hist": -0.2778, "ytd_pct": 65.6304, "last_week_close": 100.58, "last_week_high": 103.28, "last_week_low": 94.42, "last_week_pct": 1.3621, "alpha_1y": 89.1058, "perf_1m_pct": 6.1, "perf_3m_pct": 39.32, "perf_6m_pct": 54.09, "perf_1y_pct": 99.97}, {"ticker": "AFRM", "name": "Affirm Holdings Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.44, "change_pct": 0.0, "day_change_pct": 5.07, "regular_change_pct": 5.07, "ext_price": 71.1779, "ext_change_pct": -0.36688129899216654, "session": "closed", "volume": 4532045.0, "market_cap": 24097617808.37636, "mcap_shares": 337312679.2885829, "pe_trailing": 12.3, "pe_forward": 35.59, "peg": 0.671, "ps": 5.655281407017364, "pb": 4.394309118669083, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.81, "eps_next": 2.007305422871593, "rev_per_share": 12.63243945939694, "book_per_share": 16.257390654765143, "peg_growth_pct": 18.3249, "breakout": "Bearish", "ath": 176.65, "ath_date": "2021-11-08", "atl": 8.62, "atl_date": "2022-12-22", "week52_high": 92.56, "week52_low": 42.095, "sparkline": [{"date": "2026-06-09", "close": 65.11}, {"date": "2026-06-10", "close": 62.81}, {"date": "2026-06-11", "close": 66.49}, {"date": "2026-06-12", "close": 66.17}, {"date": "2026-06-15", "close": 71.9}, {"date": "2026-06-16", "close": 74.69}, {"date": "2026-06-17", "close": 70.73}, {"date": "2026-06-18", "close": 73.92}, {"date": "2026-06-22", "close": 72.2}, {"date": "2026-06-23", "close": 71.83}, {"date": "2026-06-24", "close": 77.66}, {"date": "2026-06-25", "close": 76.85}, {"date": "2026-06-26", "close": 79.49}, {"date": "2026-06-29", "close": 81.79}, {"date": "2026-06-30", "close": 81.55}, {"date": "2026-07-01", "close": 83.85}, {"date": "2026-07-02", "close": 84.58}, {"date": "2026-07-06", "close": 85.78}, {"date": "2026-07-07", "close": 83.62}, {"date": "2026-07-08", "close": 81.28}, {"date": "2026-07-09", "close": 83.78}, {"date": "2026-07-10", "close": 83.42}, {"date": "2026-07-13", "close": 81.93}, {"date": "2026-07-14", "close": 84.45}, {"date": "2026-07-15", "close": 81.71}, {"date": "2026-07-16", "close": 79.84}, {"date": "2026-07-17", "close": 76.07}, {"date": "2026-07-20", "close": 75.32}, {"date": "2026-07-21", "close": 74.72}, {"date": "2026-07-22", "close": 73.915}, {"date": "2026-07-23", "close": 71.21}, {"date": "2026-07-24", "close": 70.23}, {"date": "2026-07-27", "close": 73.05}, {"date": "2026-07-28", "close": 72.4}, {"date": "2026-07-29", "close": 70.11}, {"date": "2026-07-30", "close": 73.25}, {"date": "2026-07-31", "close": 71.51}, {"date": "2026-08-03", "close": 75.63}, {"date": "2026-08-04", "close": 78.12}, {"date": "2026-08-05", "close": 78.47}, {"date": "2026-08-06", "close": 76.58}, {"date": "2026-08-07", "close": 75.25}, {"date": "2026-08-10", "close": 75.54}, {"date": "2026-08-11", "close": 76.705}, {"date": "2026-08-12", "close": 73.4}, {"date": "2026-08-13", "close": 78.32}, {"date": "2026-08-14", "close": 78.35}, {"date": "2026-08-17", "close": 74.52}, {"date": "2026-08-18", "close": 73.56}, {"date": "2026-08-19", "close": 77.33}, {"date": "2026-08-20", "close": 75.05}, {"date": "2026-08-21", "close": 77.03}, {"date": "2026-08-24", "close": 76.88}, {"date": "2026-08-25", "close": 77.945}, {"date": "2026-08-26", "close": 76.46}, {"date": "2026-08-27", "close": 77.49}, {"date": "2026-08-28", "close": 77.76}, {"date": "2026-08-31", "close": 74.45}, {"date": "2026-09-01", "close": 69.94}, {"date": "2026-09-02", "close": 74.09}, {"date": "2026-09-03", "close": 74.3}, {"date": "2026-09-04", "close": 72.35}, {"date": "2026-09-08", "close": 72.08}, {"date": "2026-09-09", "close": 68.15}, {"date": "2026-09-10", "close": 67.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171081.241, "quote_recv_at": 1789282923.9071743, "score_total": 61, "score_strength": 10, "score_profit": 14, "score_growth": 20, "score_valuation": 9, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 45.3, "operating_margin": 12.6, "gross_margin": 48.9304, "roe_ttm": 45.1, "roa_ttm": 1.93, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 33.0, "ev_ebitda": 24.29, "ev_revenue": 7.13, "revenue_ttm": 4261082000.0, "debt_equity": 1.8637, "current_ratio": 12.728, "interest_coverage": 2.0851298585463507, "altman_z": 1.9915269949574108, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 509528000.0, "eps": -112598000.0, "equity": -367096000.0}, {"period_end": "2021-06-30", "revenue": 870464000.0, "eps": -441027000.0, "equity": 2575527000.0}, {"period_end": "2022-06-30", "revenue": 1349292000.0, "eps": -707417000.0, "equity": 2618255000.0}, {"period_end": "2023-06-30", "revenue": 1587985000.0, "eps": -985345000.0, "equity": 2534183000.0}, {"period_end": "2024-06-30", "revenue": 2322999000.0, "eps": -517757000.0, "equity": 2731989000.0}, {"period_end": "2025-06-30", "revenue": 3224412000.0, "eps": 52186000.0, "equity": 3069009000.0}, {"period_end": "2026-06-30", "revenue": 3949217000.0, "eps": 1929793000.0, "equity": 5483824000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 783134000.0, "eps": 2804000.0, "equity": 2874916000.0}, {"period_end": "2025-06-30", "revenue": 876417000.0, "eps": 69244000.0, "equity": 3069009000.0}, {"period_end": "2025-09-30", "revenue": 933337000.0, "eps": 80694000.0, "equity": 3298885000.0}, {"period_end": "2025-12-31", "revenue": 1123020000.0, "eps": 129586000.0, "equity": 3546861000.0}, {"period_end": "2026-03-31", "revenue": 1038765000.0, "eps": 102900000.0, "equity": 3783410000.0}, {"period_end": "2026-06-30", "revenue": 1089676000.0, "eps": 1616613000.0, "equity": 5483824000.0}]}, "sma20d": 74.7022, "sma50d": 76.3953, "sma100d": 72.4467, "sma200d": 66.5867, "sma20w": 72.6985, "sma50w": 58.8662, "sma100w": 62.0054, "sma200w": 48.3736, "rsi": 37.79, "macd": -1.5339, "macd_signal": -0.6867, "macd_hist": -0.8472, "ytd_pct": -4.0172, "last_week_close": 72.35, "last_week_high": 76.9492, "last_week_low": 69.242, "last_week_pct": -1.2578, "alpha_1y": -70.7376, "perf_1m_pct": -11.36, "perf_3m_pct": 8.25, "perf_6m_pct": 33.86, "perf_1y_pct": -23.11}, {"ticker": "PHG", "name": "Koninklijke Philips NV ADR", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 24.59, "change_pct": 0.0, "day_change_pct": -0.04, "regular_change_pct": -0.04, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 765406.0, "market_cap": 24033279488.201305, "mcap_shares": 977359881.5860636, "pe_trailing": 18.49, "pe_forward": 12.38, "peg": 0.737, "ps": 1.3605027369773022, "pb": 1.807, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.33, "eps_next": 1.9862681744749593, "rev_per_share": 18.074201052055834, "book_per_share": 13.608190370780298, "peg_growth_pct": 25.0865, "breakout": "Bearish", "ath": 61.23, "ath_date": "2021-04-23", "atl": 1.5302447189527992, "atl_date": "1980-12-09", "week52_high": 33.435, "week52_low": 23.85, "sparkline": [{"date": "2026-06-09", "close": 26.5}, {"date": "2026-06-10", "close": 25.67}, {"date": "2026-06-11", "close": 26.11}, {"date": "2026-06-12", "close": 26.46}, {"date": "2026-06-15", "close": 26.69}, {"date": "2026-06-16", "close": 26.8}, {"date": "2026-06-17", "close": 26.24}, {"date": "2026-06-18", "close": 26.78}, {"date": "2026-06-22", "close": 26.98}, {"date": "2026-06-23", "close": 26.61}, {"date": "2026-06-24", "close": 26.73}, {"date": "2026-06-25", "close": 27.29}, {"date": "2026-06-26", "close": 27.1}, {"date": "2026-06-29", "close": 27.21}, {"date": "2026-06-30", "close": 27.19}, {"date": "2026-07-01", "close": 27.2}, {"date": "2026-07-02", "close": 27.74}, {"date": "2026-07-06", "close": 28.16}, {"date": "2026-07-07", "close": 28.23}, {"date": "2026-07-08", "close": 27.58}, {"date": "2026-07-09", "close": 27.26}, {"date": "2026-07-10", "close": 27.4}, {"date": "2026-07-13", "close": 27.34}, {"date": "2026-07-14", "close": 26.06}, {"date": "2026-07-15", "close": 27.02}, {"date": "2026-07-16", "close": 27.29}, {"date": "2026-07-17", "close": 26.95}, {"date": "2026-07-20", "close": 26.75}, {"date": "2026-07-21", "close": 26.58}, {"date": "2026-07-22", "close": 26.27}, {"date": "2026-07-23", "close": 26.03}, {"date": "2026-07-24", "close": 26.17}, {"date": "2026-07-27", "close": 25.02}, {"date": "2026-07-28", "close": 25.55}, {"date": "2026-07-29", "close": 26.1}, {"date": "2026-07-30", "close": 26.44}, {"date": "2026-07-31", "close": 26.3}, {"date": "2026-08-03", "close": 26.23}, {"date": "2026-08-04", "close": 26.47}, {"date": "2026-08-05", "close": 26.59}, {"date": "2026-08-06", "close": 26.33}, {"date": "2026-08-07", "close": 26.73}, {"date": "2026-08-10", "close": 26.94}, {"date": "2026-08-11", "close": 27.05}, {"date": "2026-08-12", "close": 26.8}, {"date": "2026-08-13", "close": 27.38}, {"date": "2026-08-14", "close": 27.29}, {"date": "2026-08-17", "close": 26.82}, {"date": "2026-08-18", "close": 27.1}, {"date": "2026-08-19", "close": 27.62}, {"date": "2026-08-20", "close": 27.5}, {"date": "2026-08-21", "close": 27.42}, {"date": "2026-08-24", "close": 27.52}, {"date": "2026-08-25", "close": 27.43}, {"date": "2026-08-26", "close": 26.99}, {"date": "2026-08-27", "close": 26.92}, {"date": "2026-08-28", "close": 26.72}, {"date": "2026-08-31", "close": 26.57}, {"date": "2026-09-01", "close": 26.59}, {"date": "2026-09-02", "close": 26.37}, {"date": "2026-09-03", "close": 26.05}, {"date": "2026-09-04", "close": 25.89}, {"date": "2026-09-08", "close": 25.29}, {"date": "2026-09-09", "close": 25.02}, {"date": "2026-09-10", "close": 24.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.565, "quote_recv_at": 1789282923.9071743, "score_total": 45, "score_strength": 11, "score_profit": 13, "score_growth": 12, "score_valuation": null, "score_momentum": 0, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 6.31, "operating_margin": 14.0, "gross_margin": 45.9383, "roe_ttm": 10.2, "roa_ttm": 4.07, "dividend_yield": 15.845, "forward_dividend_rate": 3.896289, "div_per_share": 0.85, "payout_ratio": null, "revenue_growth_yoy": 0.5, "ev_ebitda": 8.8, "ev_revenue": 1.5, "revenue_ttm": 17664999000.0, "debt_equity": 0.6521, "current_ratio": 1.2569, "interest_coverage": 5.002642768887155, "altman_z": 2.136617838763025, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17147000000.0, "eps": 1167000000.0, "equity": 12597000000.0}, {"period_end": "2020-12-31", "revenue": 17313000000.0, "eps": 1187000000.0, "equity": 11870000000.0}, {"period_end": "2021-12-31", "revenue": 17156000000.0, "eps": 3319000000.0, "equity": 14439000000.0}, {"period_end": "2022-12-31", "revenue": 17827000000.0, "eps": -1608000000.0, "equity": 13249000000.0}, {"period_end": "2023-12-31", "revenue": 18169000000.0, "eps": -466000000.0, "equity": 12028000000.0}, {"period_end": "2024-12-31", "revenue": 18021000000.0, "eps": -702000000.0, "equity": 12006000000.0}, {"period_end": "2025-12-31", "revenue": 17834000000.0, "eps": 895000000.0, "equity": 10957000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4097000000.0, "eps": 76000000.0, "equity": 11697000000.0}, {"period_end": "2025-06-30", "revenue": 4338000000.0, "eps": 240000000.0, "equity": 10379000000.0}, {"period_end": "2025-09-30", "revenue": 4302000000.0, "eps": 184000000.0, "equity": 10552000000.0}, {"period_end": "2025-12-31", "revenue": 5097000000.0, "eps": 395000000.0, "equity": 10957000000.0}, {"period_end": "2026-03-31", "revenue": 3905000000.0, "eps": 151000000.0, "equity": 11403881000.0}, {"period_end": "2026-06-30", "revenue": 4360000000.0, "eps": 384000000.0, "equity": 11447000000.0}]}, "sma20d": 26.6545, "sma50d": 26.7134, "sma100d": 26.6827, "sma200d": 27.6484, "sma20w": 26.4785, "sma50w": 26.7311, "sma100w": 26.0115, "sma200w": 24.0436, "rsi": 25.14, "macd": -0.4288, "macd_signal": -0.1601, "macd_hist": -0.2687, "ytd_pct": -5.6059, "last_week_close": 25.89, "last_week_high": 26.97, "last_week_low": 25.54, "last_week_pct": -5.0212, "alpha_1y": -25.5614, "perf_1m_pct": -9.06, "perf_3m_pct": -4.17, "perf_6m_pct": -11.24, "perf_1y_pct": -9.12}, {"ticker": "FWONK", "name": "Liberty Media Corporation Series C Liberty Formula One Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 95.59, "change_pct": 0.0, "day_change_pct": 0.16, "regular_change_pct": 0.16, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1766862.0, "market_cap": 23965699355.568317, "mcap_shares": 250713457.00981605, "pe_trailing": 118.01, "pe_forward": 49.26, "peg": 12.77, "ps": 5.960134134684983, "pb": 3.145517699903966, "fair_value": 81.1231884742419, "fair_value_low": 54.475247142808435, "fair_value_high": 107.77112980567537, "fair_value_agreement": 0.6218219684469122, "fair_value_confidence": 78, "valuation_profile": "general", "margin_of_safety": -17.83, "upside_pct": -15.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.81, "eps_next": 1.9405196914332117, "rev_per_share": 16.038229650523178, "book_per_share": 30.389274237089307, "peg_growth_pct": 9.2414, "breakout": "Neutral", "ath": 109.3626, "ath_date": "2025-10-07", "atl": 17.177974434611603, "atl_date": "2016-06-27", "week52_high": 109.3626, "week52_low": 80.15, "sparkline": [{"date": "2026-06-09", "close": 87.975}, {"date": "2026-06-10", "close": 88.61}, {"date": "2026-06-11", "close": 90.42}, {"date": "2026-06-12", "close": 88.93}, {"date": "2026-06-15", "close": 90.04}, {"date": "2026-06-16", "close": 89.63}, {"date": "2026-06-17", "close": 90.35}, {"date": "2026-06-18", "close": 90.76}, {"date": "2026-06-22", "close": 89.35}, {"date": "2026-06-23", "close": 89.19}, {"date": "2026-06-24", "close": 90.03}, {"date": "2026-06-25", "close": 90.45}, {"date": "2026-06-26", "close": 92.17}, {"date": "2026-06-29", "close": 93.48}, {"date": "2026-06-30", "close": 95.14}, {"date": "2026-07-01", "close": 98.38}, {"date": "2026-07-02", "close": 98.5}, {"date": "2026-07-06", "close": 98.97}, {"date": "2026-07-07", "close": 98.83}, {"date": "2026-07-08", "close": 96.49}, {"date": "2026-07-09", "close": 95.91}, {"date": "2026-07-10", "close": 96.13}, {"date": "2026-07-13", "close": 99.64}, {"date": "2026-07-14", "close": 100.87}, {"date": "2026-07-15", "close": 100.0}, {"date": "2026-07-16", "close": 99.74}, {"date": "2026-07-17", "close": 102.2}, {"date": "2026-07-20", "close": 99.2}, {"date": "2026-07-21", "close": 97.915}, {"date": "2026-07-22", "close": 96.96}, {"date": "2026-07-23", "close": 96.48}, {"date": "2026-07-24", "close": 97.05}, {"date": "2026-07-27", "close": 98.33}, {"date": "2026-07-28", "close": 101.2}, {"date": "2026-07-29", "close": 101.89}, {"date": "2026-07-30", "close": 100.0}, {"date": "2026-07-31", "close": 98.13}, {"date": "2026-08-03", "close": 97.74}, {"date": "2026-08-04", "close": 96.43}, {"date": "2026-08-05", "close": 96.05}, {"date": "2026-08-06", "close": 99.69}, {"date": "2026-08-07", "close": 102.85}, {"date": "2026-08-10", "close": 102.73}, {"date": "2026-08-11", "close": 102.38}, {"date": "2026-08-12", "close": 103.61}, {"date": "2026-08-13", "close": 103.69}, {"date": "2026-08-14", "close": 103.9}, {"date": "2026-08-17", "close": 101.98}, {"date": "2026-08-18", "close": 102.02}, {"date": "2026-08-19", "close": 104.84}, {"date": "2026-08-20", "close": 104.16}, {"date": "2026-08-21", "close": 104.94}, {"date": "2026-08-24", "close": 106.66}, {"date": "2026-08-25", "close": 104.5}, {"date": "2026-08-26", "close": 103.34}, {"date": "2026-08-27", "close": 102.09}, {"date": "2026-08-28", "close": 101.8}, {"date": "2026-08-31", "close": 99.95}, {"date": "2026-09-01", "close": 96.95}, {"date": "2026-09-02", "close": 97.4}, {"date": "2026-09-03", "close": 96.94}, {"date": "2026-09-04", "close": 95.5}, {"date": "2026-09-08", "close": 94.95}, {"date": "2026-09-09", "close": 96.8}, {"date": "2026-09-10", "close": 95.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.717, "quote_recv_at": 1789282923.9071743, "score_total": 53, "score_strength": 14, "score_profit": 9, "score_growth": 15, "score_valuation": 9, "score_momentum": 6, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 5.52, "operating_margin": 16.0, "gross_margin": 32.579, "roe_ttm": 2.73, "roa_ttm": 2.22, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.3, "ev_ebitda": 24.22, "ev_revenue": 6.26, "revenue_ttm": 4021000000.0, "debt_equity": 0.6463, "current_ratio": 1.2667, "interest_coverage": 2.62396694214876, "altman_z": 3.018011431496352, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2022000000.0, "eps": -311000000.0, "equity": 5241000000.0}, {"period_end": "2020-12-31", "revenue": 1145000000.0, "eps": -596000000.0, "equity": 6555000000.0}, {"period_end": "2021-12-31", "revenue": 2136000000.0, "eps": -190000000.0, "equity": 6940000000.0}, {"period_end": "2022-12-31", "revenue": 2573000000.0, "eps": 558000000.0, "equity": 6935000000.0}, {"period_end": "2023-12-31", "revenue": 3222000000.0, "eps": 185000000.0, "equity": 6419000000.0}, {"period_end": "2024-12-31", "revenue": 3653000000.0, "eps": -30000000.0, "equity": 7388000000.0}, {"period_end": "2025-12-31", "revenue": 4482000000.0, "eps": 555000000.0, "equity": 7757000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 447000000.0, "eps": 5000000.0, "equity": 7411000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": 382000000.0, "equity": 7852000000.0}, {"period_end": "2025-09-30", "revenue": 1078000000.0, "eps": 66000000.0, "equity": 7376000000.0}, {"period_end": "2025-12-31", "revenue": 1616000000.0, "eps": 102000000.0, "equity": 7757000000.0}, {"period_end": "2026-03-31", "revenue": 711000000.0, "eps": 57000000.0, "equity": 7731000000.0}, {"period_end": "2026-06-30", "revenue": 934000000.0, "eps": 5000000.0, "equity": 7619000000.0}]}, "sma20d": 100.8925, "sma50d": 99.8429, "sma100d": 94.7204, "sma200d": 92.16, "sma20w": 95.363, "sma50w": 89.8344, "sma100w": 92.6621, "sma200w": 83.5554, "rsi": 38.14, "macd": -1.2202, "macd_signal": -0.2512, "macd_hist": -0.969, "ytd_pct": -2.9642, "last_week_close": 95.5, "last_week_high": 101.765, "last_week_low": 95.34, "last_week_pct": 0.0942, "alpha_1y": -16.1599, "perf_1m_pct": -6.78, "perf_3m_pct": 7.71, "perf_6m_pct": 13.28, "perf_1y_pct": -5.96}, {"ticker": "TSEM", "name": "Tower Semiconductor Ltd", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 211.52, "change_pct": 0.0, "day_change_pct": 1.66, "regular_change_pct": 1.66, "ext_price": 211.99, "ext_change_pct": 0.22220121028744272, "session": "closed", "volume": 1118644.0, "market_cap": 23909679234.29991, "mcap_shares": 113037439.64778702, "pe_trailing": 81.98, "pe_forward": 34.72, "peg": 3.372, "ps": 13.985679100868406, "pb": 7.747598968495886, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.58, "eps_next": 6.0921658986175125, "rev_per_share": 15.124042134419215, "book_per_share": 27.30136147471045, "peg_growth_pct": 24.3133, "breakout": "Neutral", "ath": 652.4999999999998, "ath_date": "2000-03-27", "atl": 1.3484999999999994, "atl_date": "2008-12-31", "week52_high": 319.94, "week52_low": 64.59, "sparkline": [{"date": "2026-06-09", "close": 228.08}, {"date": "2026-06-10", "close": 233.54}, {"date": "2026-06-11", "close": 258.34}, {"date": "2026-06-12", "close": 262.92}, {"date": "2026-06-15", "close": 286.86}, {"date": "2026-06-16", "close": 268.53}, {"date": "2026-06-17", "close": 267.13}, {"date": "2026-06-18", "close": 286.74}, {"date": "2026-06-22", "close": 316.85}, {"date": "2026-06-23", "close": 282.65}, {"date": "2026-06-24", "close": 275.32}, {"date": "2026-06-25", "close": 269.88}, {"date": "2026-06-26", "close": 249.91}, {"date": "2026-06-29", "close": 255.59}, {"date": "2026-06-30", "close": 260.64}, {"date": "2026-07-01", "close": 245.46}, {"date": "2026-07-02", "close": 219.05}, {"date": "2026-07-06", "close": 218.95}, {"date": "2026-07-07", "close": 211.93}, {"date": "2026-07-08", "close": 216.7}, {"date": "2026-07-09", "close": 226.58}, {"date": "2026-07-10", "close": 222.75}, {"date": "2026-07-13", "close": 229.68}, {"date": "2026-07-14", "close": 255.49}, {"date": "2026-07-15", "close": 251.0}, {"date": "2026-07-16", "close": 237.92}, {"date": "2026-07-17", "close": 234.1}, {"date": "2026-07-20", "close": 227.21}, {"date": "2026-07-21", "close": 250.91}, {"date": "2026-07-22", "close": 249.53}, {"date": "2026-07-23", "close": 260.42}, {"date": "2026-07-24", "close": 233.37}, {"date": "2026-07-27", "close": 224.21}, {"date": "2026-07-28", "close": 202.99}, {"date": "2026-07-29", "close": 187.84}, {"date": "2026-07-30", "close": 211.16}, {"date": "2026-07-31", "close": 219.67}, {"date": "2026-08-03", "close": 234.32}, {"date": "2026-08-04", "close": 239.53}, {"date": "2026-08-05", "close": 211.14}, {"date": "2026-08-06", "close": 224.7}, {"date": "2026-08-07", "close": 252.49}, {"date": "2026-08-10", "close": 252.55}, {"date": "2026-08-11", "close": 249.58}, {"date": "2026-08-12", "close": 260.31}, {"date": "2026-08-13", "close": 252.95}, {"date": "2026-08-14", "close": 265.48}, {"date": "2026-08-17", "close": 263.73}, {"date": "2026-08-18", "close": 240.55}, {"date": "2026-08-19", "close": 226.46}, {"date": "2026-08-20", "close": 223.78}, {"date": "2026-08-21", "close": 222.59}, {"date": "2026-08-24", "close": 211.1}, {"date": "2026-08-25", "close": 212.71}, {"date": "2026-08-26", "close": 221.23}, {"date": "2026-08-27", "close": 219.85}, {"date": "2026-08-28", "close": 208.01}, {"date": "2026-08-31", "close": 205.05}, {"date": "2026-09-01", "close": 199.06}, {"date": "2026-09-02", "close": 206.81}, {"date": "2026-09-03", "close": 206.16}, {"date": "2026-09-04", "close": 222.335}, {"date": "2026-09-08", "close": 219.82}, {"date": "2026-09-09", "close": 216.57}, {"date": "2026-09-10", "close": 208.07}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170601.926, "quote_recv_at": 1789282923.9071743, "score_total": 71, "score_strength": 17, "score_profit": 11, "score_growth": 16, "score_valuation": null, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 16.9, "operating_margin": 19.6, "gross_margin": 26.8709, "roe_ttm": 9.98, "roa_ttm": 4.95, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.7, "ev_ebitda": 35.05, "ev_revenue": 13.26, "revenue_ttm": 1709583000.0, "debt_equity": 0.0459, "current_ratio": 4.9132, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1234003000.0, "eps": 90048000.0, "equity": 1354547000.0}, {"period_end": "2020-12-31", "revenue": 1265684000.0, "eps": 82302000.0, "equity": 1457812000.0}, {"period_end": "2021-12-31", "revenue": 1508166000.0, "eps": 150012000.0, "equity": 1622007000.0}, {"period_end": "2022-12-31", "revenue": 1677614000.0, "eps": 264569000.0, "equity": 1891181000.0}, {"period_end": "2023-12-31", "revenue": 1422680000.0, "eps": 518494000.0, "equity": 2432499000.0}, {"period_end": "2024-12-31", "revenue": 1436122000.0, "eps": 207864000.0, "equity": 2653318000.0}, {"period_end": "2025-12-31", "revenue": 1566104000.0, "eps": 220470000.0, "equity": 2904583000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 358170000.0, "eps": 40142000.0, "equity": 2702015000.0}, {"period_end": "2025-06-30", "revenue": 372061000.0, "eps": 46551000.0, "equity": 2774437000.0}, {"period_end": "2025-09-30", "revenue": 395667000.0, "eps": 53645000.0, "equity": 2832582000.0}, {"period_end": "2025-12-31", "revenue": 440206000.0, "eps": 80132000.0, "equity": 2904583000.0}, {"period_end": "2026-03-31", "revenue": 413631000.0, "eps": 65032000.0, "equity": 2974100000.0}, {"period_end": "2026-06-30", "revenue": 460079000.0, "eps": 90769000.0, "equity": 3086076000.0}]}, "sma20d": 222.6157, "sma50d": 228.2771, "sma100d": 238.12, "sma200d": 187.9219, "sma20w": 239.2318, "sma50w": 204.3535, "sma100w": 137.0873, "sma200w": 87.2843, "rsi": 43.35, "macd": -6.5494, "macd_signal": -6.5544, "macd_hist": 0.005, "ytd_pct": 80.1397, "last_week_close": 222.335, "last_week_high": 223.66, "last_week_low": 196.36, "last_week_pct": -4.8643, "alpha_1y": 191.872, "perf_1m_pct": -16.63, "perf_3m_pct": -10.91, "perf_6m_pct": 74.2, "perf_1y_pct": 222.24}, {"ticker": "NRG", "name": "NRG Energy Inc.", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 113.43, "change_pct": -0.026441036488618834, "day_change_pct": 1.62, "regular_change_pct": 1.62, "ext_price": 114.85, "ext_change_pct": 1.2518734020981992, "session": "closed", "volume": 1553149.0, "market_cap": 23847959740.905247, "mcap_shares": 210188257.8962211, "pe_trailing": 29.54, "pe_forward": 10.0, "peg": 0.428, "ps": 0.7199384290066014, "pb": 4.912041141278114, "fair_value": 51.652785512122165, "fair_value_low": 25.524482899966728, "fair_value_high": 77.7810881242776, "fair_value_agreement": 0.5224612509578649, "fair_value_confidence": 75, "valuation_profile": "utility", "margin_of_safety": -119.6, "upside_pct": -54.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.84, "eps_next": 11.346, "rev_per_share": 157.59681026689523, "book_per_share": 23.09834073793561, "peg_growth_pct": 69.0348, "breakout": "Neutral", "ath": 189.96, "ath_date": "2026-02-25", "atl": 8.8, "atl_date": "2015-12-07", "week52_high": 189.96, "week52_low": 108.34, "sparkline": [{"date": "2026-06-09", "close": 129.5157162906186}, {"date": "2026-06-10", "close": 120.23754363237252}, {"date": "2026-06-11", "close": 123.2771168447947}, {"date": "2026-06-12", "close": 125.04106588938069}, {"date": "2026-06-15", "close": 129.9542120983123}, {"date": "2026-06-16", "close": 131.6484004462197}, {"date": "2026-06-17", "close": 131.67829788765337}, {"date": "2026-06-18", "close": 134.59828133434092}, {"date": "2026-06-22", "close": 138.43511965166073}, {"date": "2026-06-23", "close": 137.18939292525818}, {"date": "2026-06-24", "close": 141.72383820936344}, {"date": "2026-06-25", "close": 146.60708697686135}, {"date": "2026-06-26", "close": 148.84939508438592}, {"date": "2026-06-29", "close": 148.6002497391054}, {"date": "2026-06-30", "close": 145.5606765266832}, {"date": "2026-07-01", "close": 140.31865846198136}, {"date": "2026-07-02", "close": 136.23267479938104}, {"date": "2026-07-06", "close": 140.527940552017}, {"date": "2026-07-07", "close": 137.5381964086509}, {"date": "2026-07-08", "close": 137.0100082766562}, {"date": "2026-07-09", "close": 139.9997524200223}, {"date": "2026-07-10", "close": 139.93995753715498}, {"date": "2026-07-13", "close": 139.00317103890026}, {"date": "2026-07-14", "close": 137.88699989204363}, {"date": "2026-07-15", "close": 137.4285724567275}, {"date": "2026-07-16", "close": 132.29617834394904}, {"date": "2026-07-17", "close": 128.66862211666486}, {"date": "2026-07-20", "close": 130.13359674691426}, {"date": "2026-07-21", "close": 131.15010975565872}, {"date": "2026-07-22", "close": 139.50146172946128}, {"date": "2026-07-23", "close": 142.5011716866386}, {"date": "2026-07-24", "close": 140.54787217963943}, {"date": "2026-07-27", "close": 136.03335852315664}, {"date": "2026-07-28", "close": 127.12392097592573}, {"date": "2026-07-29", "close": 123.80530497678937}, {"date": "2026-07-30", "close": 133.5120076289179}, {"date": "2026-07-31", "close": 133.83091367087695}, {"date": "2026-08-03", "close": 138.47}, {"date": "2026-08-04", "close": 117.04}, {"date": "2026-08-05", "close": 120.73}, {"date": "2026-08-06", "close": 119.05}, {"date": "2026-08-07", "close": 118.13}, {"date": "2026-08-10", "close": 118.91}, {"date": "2026-08-11", "close": 119.79}, {"date": "2026-08-12", "close": 120.66}, {"date": "2026-08-13", "close": 119.75}, {"date": "2026-08-14", "close": 126.24}, {"date": "2026-08-17", "close": 122.37}, {"date": "2026-08-18", "close": 115.56}, {"date": "2026-08-19", "close": 120.58}, {"date": "2026-08-20", "close": 115.36}, {"date": "2026-08-21", "close": 113.11}, {"date": "2026-08-24", "close": 111.78}, {"date": "2026-08-25", "close": 113.61}, {"date": "2026-08-26", "close": 116.14}, {"date": "2026-08-27", "close": 114.41}, {"date": "2026-08-28", "close": 111.12}, {"date": "2026-08-31", "close": 110.12}, {"date": "2026-09-01", "close": 109.51}, {"date": "2026-09-02", "close": 111.09}, {"date": "2026-09-03", "close": 111.84}, {"date": "2026-09-04", "close": 119.02}, {"date": "2026-09-08", "close": 119.64}, {"date": "2026-09-09", "close": 115.37}, {"date": "2026-09-10", "close": 111.65}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170724.63, "quote_recv_at": 1789282923.9071743, "score_total": 43, "score_strength": 7, "score_profit": 13, "score_growth": 10, "score_valuation": 8, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 2.56, "operating_margin": 12.8, "gross_margin": 18.7955, "roe_ttm": 23.8, "roa_ttm": 4.06, "dividend_yield": 1.6442, "forward_dividend_rate": 1.865, "div_per_share": 1.865, "payout_ratio": 51.7079, "revenue_growth_yoy": 11.0, "ev_ebitda": 12.7, "ev_revenue": 1.432, "revenue_ttm": 33124999000.0, "debt_equity": 4.7986, "current_ratio": 0.9677, "interest_coverage": 1.9000942507068803, "altman_z": 1.4974077012012144, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9821000000.0, "eps": 4438000000.0, "equity": 1658000000.0}, {"period_end": "2020-12-31", "revenue": 9093000000.0, "eps": 510000000.0, "equity": 1680000000.0}, {"period_end": "2021-12-31", "revenue": 26989000000.0, "eps": 2187000000.0, "equity": 3600000000.0}, {"period_end": "2022-12-31", "revenue": 31543000000.0, "eps": 1221000000.0, "equity": 3828000000.0}, {"period_end": "2023-12-31", "revenue": 28823000000.0, "eps": -202000000.0, "equity": 2906000000.0}, {"period_end": "2024-12-31", "revenue": 28130000000.0, "eps": 1125000000.0, "equity": 2478000000.0}, {"period_end": "2025-12-31", "revenue": 30710000000.0, "eps": 864000000.0, "equity": 1681000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8585000000.0, "eps": 750000000.0, "equity": 2777000000.0}, {"period_end": "2025-06-30", "revenue": 6740000000.0, "eps": -104000000.0, "equity": 2288000000.0}, {"period_end": "2025-09-30", "revenue": 7635000000.0, "eps": 152000000.0, "equity": 1970000000.0}, {"period_end": "2025-12-31", "revenue": 7750000000.0, "eps": 66000000.0, "equity": 1681000000.0}, {"period_end": "2026-03-31", "revenue": 10303000000.0, "eps": 125000000.0, "equity": 4874000000.0}, {"period_end": "2026-06-30", "revenue": 11062000000.0, "eps": 506000000.0, "equity": 4855000000.0}]}, "sma20d": 115.4135, "sma50d": 125.5256, "sma100d": 132.6599, "sma200d": 145.9363, "sma20w": 130.2197, "sma50w": 145.7847, "sma100w": 145.5501, "sma200w": 103.9814, "rsi": 42.07, "macd": -3.0477, "macd_signal": -3.8702, "macd_hist": 0.8225, "ytd_pct": -28.0738, "last_week_close": 119.02, "last_week_high": 119.25, "last_week_low": 108.34, "last_week_pct": -4.6967, "alpha_1y": -49.3028, "perf_1m_pct": -6.8, "perf_3m_pct": -7.14, "perf_6m_pct": -24.39, "perf_1y_pct": -25.77}, {"ticker": "DRI", "name": "Darden Restaurants Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 209.87, "change_pct": -0.009528800800410601, "day_change_pct": 1.14, "regular_change_pct": 1.14, "ext_price": 209.89, "ext_change_pct": 0.009529708867385432, "session": "closed", "volume": 1176520.0, "market_cap": 23836504065.877506, "mcap_shares": 113566649.51106536, "pe_trailing": 20.1, "pe_forward": 18.42, "peg": 1.853, "ps": 1.80430584334735, "pb": 10.797963336750852, "fair_value": 206.26086683829584, "fair_value_low": 152.96715027740004, "fair_value_high": 273.65265423379236, "fair_value_agreement": 0.968750988320107, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -1.75, "upside_pct": -1.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.44, "eps_next": 11.394679695982626, "rev_per_share": 116.32728496329194, "book_per_share": 19.437924861778303, "peg_growth_pct": 10.8497, "breakout": "Bearish", "ath": 229.7625, "ath_date": "2026-08-13", "atl": 4.096982073333334, "atl_date": "1997-03-04", "week52_high": 229.7625, "week52_low": 169.0, "sparkline": [{"date": "2026-06-09", "close": 199.32903045611306}, {"date": "2026-06-10", "close": 202.0375479671637}, {"date": "2026-06-11", "close": 209.1808908534512}, {"date": "2026-06-12", "close": 209.80593335600133}, {"date": "2026-06-15", "close": 207.11725846407924}, {"date": "2026-06-16", "close": 207.4049764414436}, {"date": "2026-06-17", "close": 209.66703502210132}, {"date": "2026-06-18", "close": 211.77035264973037}, {"date": "2026-06-22", "close": 210.33176276290862}, {"date": "2026-06-23", "close": 208.932858114344}, {"date": "2026-06-24", "close": 211.77035264973037}, {"date": "2026-06-25", "close": 211.0857822897945}, {"date": "2026-06-26", "close": 212.03822800796618}, {"date": "2026-06-29", "close": 204.08133773740707}, {"date": "2026-06-30", "close": 204.38889833390002}, {"date": "2026-07-01", "close": 200.360846650799}, {"date": "2026-07-02", "close": 202.71219701753532}, {"date": "2026-07-06", "close": 201.62085296546363}, {"date": "2026-07-07", "close": 202.8907805896925}, {"date": "2026-07-08", "close": 199.51753533783454}, {"date": "2026-07-09", "close": 200.33108272210615}, {"date": "2026-07-10", "close": 204.25}, {"date": "2026-07-13", "close": 196.69}, {"date": "2026-07-14", "close": 195.74}, {"date": "2026-07-15", "close": 196.06}, {"date": "2026-07-16", "close": 201.21}, {"date": "2026-07-17", "close": 198.53}, {"date": "2026-07-20", "close": 194.82}, {"date": "2026-07-21", "close": 193.39}, {"date": "2026-07-22", "close": 193.94}, {"date": "2026-07-23", "close": 194.12}, {"date": "2026-07-24", "close": 196.31}, {"date": "2026-07-27", "close": 204.1}, {"date": "2026-07-28", "close": 206.98}, {"date": "2026-07-29", "close": 212.23}, {"date": "2026-07-30", "close": 206.97}, {"date": "2026-07-31", "close": 203.58}, {"date": "2026-08-03", "close": 206.24}, {"date": "2026-08-04", "close": 204.57}, {"date": "2026-08-05", "close": 208.85}, {"date": "2026-08-06", "close": 210.94}, {"date": "2026-08-07", "close": 213.76}, {"date": "2026-08-10", "close": 217.97}, {"date": "2026-08-11", "close": 218.9}, {"date": "2026-08-12", "close": 227.68}, {"date": "2026-08-13", "close": 223.5}, {"date": "2026-08-14", "close": 225.26}, {"date": "2026-08-17", "close": 225.5}, {"date": "2026-08-18", "close": 218.86}, {"date": "2026-08-19", "close": 221.89}, {"date": "2026-08-20", "close": 217.95}, {"date": "2026-08-21", "close": 221.6}, {"date": "2026-08-24", "close": 225.56}, {"date": "2026-08-25", "close": 220.41}, {"date": "2026-08-26", "close": 218.81}, {"date": "2026-08-27", "close": 211.13}, {"date": "2026-08-28", "close": 215.63}, {"date": "2026-08-31", "close": 214.26}, {"date": "2026-09-01", "close": 215.56}, {"date": "2026-09-02", "close": 220.03}, {"date": "2026-09-03", "close": 218.04}, {"date": "2026-09-04", "close": 216.88}, {"date": "2026-09-08", "close": 212.92}, {"date": "2026-09-09", "close": 209.42}, {"date": "2026-09-10", "close": 207.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169599.642, "quote_recv_at": 1789282923.9071743, "score_total": 67, "score_strength": 11, "score_profit": 17, "score_growth": 15, "score_valuation": 12, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.13, "operating_margin": 14.1, "gross_margin": 21.6677, "roe_ttm": 53.7, "roa_ttm": 7.72, "dividend_yield": 2.9161, "forward_dividend_rate": 6.12, "div_per_share": 6.0, "payout_ratio": 57.4294, "revenue_growth_yoy": 13.7, "ev_ebitda": 13.83, "ev_revenue": 2.246, "revenue_ttm": 13210900000.0, "debt_equity": 1.0724, "current_ratio": 0.3137, "interest_coverage": 9.150360453141092, "altman_z": 2.665724782080284, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 7806900000.0, "eps": -52400000.0, "equity": 2331200000.0}, {"period_end": "2021-05-31", "revenue": 7196100000.0, "eps": 629300000.0, "equity": 2813100000.0}, {"period_end": "2022-05-31", "revenue": 9630000000.0, "eps": 952800000.0, "equity": 2198200000.0}, {"period_end": "2023-05-31", "revenue": 10487800000.0, "eps": 981900000.0, "equity": 2201500000.0}, {"period_end": "2024-05-31", "revenue": 11390000000.0, "eps": 1027600000.0, "equity": 2242500000.0}, {"period_end": "2025-05-31", "revenue": 12076700000.0, "eps": 1049600000.0, "equity": 2311300000.0}, {"period_end": "2026-05-31", "revenue": 13210900000.0, "eps": 1206700000.0, "equity": 2207500000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 3158000000.0, "eps": 323400000.0, "equity": 2203000000.0}, {"period_end": "2025-05-31", "revenue": 3271700000.0, "eps": 303800000.0, "equity": 2311300000.0}, {"period_end": "2025-08-31", "revenue": 3044700000.0, "eps": 257800000.0, "equity": 2225600000.0}, {"period_end": "2025-11-30", "revenue": 3102100000.0, "eps": 237200000.0, "equity": 2080400000.0}, {"period_end": "2026-02-28", "revenue": 3345300000.0, "eps": 306800000.0, "equity": 2104000000.0}, {"period_end": "2026-05-31", "revenue": 3718800000.0, "eps": 404900000.0, "equity": 2207500000.0}]}, "sma20d": 218.037, "sma50d": 209.7116, "sma100d": 205.5943, "sma200d": 201.8724, "sma20w": 206.1347, "sma50w": 200.339, "sma100w": 196.743, "sma200w": 172.8119, "rsi": 41.73, "macd": -0.0666, "macd_signal": 1.6596, "macd_hist": -1.7262, "ytd_pct": 16.7069, "last_week_close": 216.88, "last_week_high": 223.1698, "last_week_low": 213.68, "last_week_pct": -3.2322, "alpha_1y": -10.6293, "perf_1m_pct": -5.19, "perf_3m_pct": 2.72, "perf_6m_pct": 3.62, "perf_1y_pct": 1.08}, {"ticker": "KOF", "name": "Coca-Cola Femsa SAB de CV ADR", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 110.69, "change_pct": -0.018065215427690382, "day_change_pct": 0.08, "regular_change_pct": 0.08, "ext_price": 110.71, "ext_change_pct": 0.01806847953744333, "session": "closed", "volume": 88582.0, "market_cap": 23636466000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 120.48, "peg": 17.56, "ps": 1.327, "pb": 2.757, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.73, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 181.35, "ath_date": "2013-04-23", "atl": 4.5, "atl_date": "1995-02-27", "week52_high": 117.0889, "week52_low": 80.225, "sparkline": [{"date": "2026-06-09", "close": 103.22787400110434}, {"date": "2026-06-10", "close": 103.08937948878852}, {"date": "2026-06-11", "close": 105.9878717822551}, {"date": "2026-06-12", "close": 107.79819290752602}, {"date": "2026-06-15", "close": 106.19561355072881}, {"date": "2026-06-16", "close": 105.60206564080391}, {"date": "2026-06-17", "close": 106.29453820238297}, {"date": "2026-06-18", "close": 108.37195588712008}, {"date": "2026-06-22", "close": 105.24593689484898}, {"date": "2026-06-23", "close": 105.8493772699393}, {"date": "2026-06-24", "close": 103.56421781672844}, {"date": "2026-06-25", "close": 104.85023828823238}, {"date": "2026-06-26", "close": 105.93840945642803}, {"date": "2026-06-29", "close": 106.21539848105965}, {"date": "2026-06-30", "close": 105.10744238253318}, {"date": "2026-07-01", "close": 104.6622814500895}, {"date": "2026-07-02", "close": 106.22529094622504}, {"date": "2026-07-06", "close": 106.9177635078041}, {"date": "2026-07-07", "close": 104.87991568372863}, {"date": "2026-07-08", "close": 103.40593837408181}, {"date": "2026-07-09", "close": 102.38701446204408}, {"date": "2026-07-10", "close": 103.08937948878852}, {"date": "2026-07-13", "close": 103.47}, {"date": "2026-07-14", "close": 103.39}, {"date": "2026-07-15", "close": 101.8}, {"date": "2026-07-16", "close": 102.04}, {"date": "2026-07-17", "close": 103.25}, {"date": "2026-07-20", "close": 103.78}, {"date": "2026-07-21", "close": 104.31}, {"date": "2026-07-22", "close": 105.14}, {"date": "2026-07-23", "close": 102.48}, {"date": "2026-07-24", "close": 102.71}, {"date": "2026-07-27", "close": 108.99}, {"date": "2026-07-28", "close": 108.73}, {"date": "2026-07-29", "close": 107.04}, {"date": "2026-07-30", "close": 109.12}, {"date": "2026-07-31", "close": 108.27}, {"date": "2026-08-03", "close": 107.01}, {"date": "2026-08-04", "close": 108.48}, {"date": "2026-08-05", "close": 108.28}, {"date": "2026-08-06", "close": 109.26}, {"date": "2026-08-07", "close": 110.44}, {"date": "2026-08-10", "close": 109.02}, {"date": "2026-08-11", "close": 109.7}, {"date": "2026-08-12", "close": 109.87}, {"date": "2026-08-13", "close": 108.84}, {"date": "2026-08-14", "close": 108.94}, {"date": "2026-08-17", "close": 108.69}, {"date": "2026-08-18", "close": 109.59}, {"date": "2026-08-19", "close": 113.23}, {"date": "2026-08-20", "close": 113.24}, {"date": "2026-08-21", "close": 112.19}, {"date": "2026-08-24", "close": 114.87}, {"date": "2026-08-25", "close": 116.9}, {"date": "2026-08-26", "close": 114.81}, {"date": "2026-08-27", "close": 113.01}, {"date": "2026-08-28", "close": 112.58}, {"date": "2026-08-31", "close": 111.16}, {"date": "2026-09-01", "close": 110.93}, {"date": "2026-09-02", "close": 112.3}, {"date": "2026-09-03", "close": 112.51}, {"date": "2026-09-04", "close": 112.0}, {"date": "2026-09-08", "close": 109.57}, {"date": "2026-09-09", "close": 109.16}, {"date": "2026-09-10", "close": 110.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.565, "quote_recv_at": 1789282923.9071743, "score_total": 78, "score_strength": 12, "score_profit": 16, "score_growth": 18, "score_valuation": null, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 8.09, "operating_margin": 13.6, "gross_margin": 46.4601, "roe_ttm": 17.1, "roa_ttm": 7.67, "dividend_yield": 3.804, "forward_dividend_rate": 4.210602, "div_per_share": 77.4, "payout_ratio": 96.5799, "revenue_growth_yoy": 4.7, "ev_ebitda": 10.46, "ev_revenue": 1.505, "revenue_ttm": 296196211000.0, "debt_equity": 0.607, "current_ratio": 1.043, "interest_coverage": 4.986816604784294, "altman_z": 1.8457604970463435, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 194471000000.0, "eps": 12101000000.0, "equity": 122934000000.0}, {"period_end": "2020-12-31", "revenue": 183615000000.0, "eps": 10307000000.0, "equity": 116874000000.0}, {"period_end": "2021-12-31", "revenue": 194804000000.0, "eps": 15708000000.0, "equity": 127572000000.0}, {"period_end": "2022-12-31", "revenue": 226740000000.0, "eps": 19034000000.0, "equity": 125385000000.0}, {"period_end": "2023-12-31", "revenue": 245088000000.0, "eps": 19536000000.0, "equity": 127025000000.0}, {"period_end": "2024-12-31", "revenue": 279793000000.0, "eps": 23729000000.0, "equity": 143428000000.0}, {"period_end": "2025-12-31", "revenue": 291746000000.0, "eps": 23845000000.0, "equity": 146201000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 70156790000.0, "eps": 5139347000.0, "equity": 151689319000.0}, {"period_end": "2025-06-30", "revenue": 72916613000.0, "eps": 5312291000.0, "equity": 136938418000.0}, {"period_end": "2025-09-30", "revenue": 71883717000.0, "eps": 5897681000.0, "equity": 141367995000.0}, {"period_end": "2025-12-31", "revenue": 77749749000.0, "eps": 7501000000.0, "equity": 146201000000.0}, {"period_end": "2026-03-31", "revenue": 70925377000.0, "eps": 4342000000.0, "equity": 138225000000.0}, {"period_end": "2026-06-30", "revenue": 76318440000.0, "eps": 6211482000.0, "equity": 142580224000.0}]}, "sma20d": 111.757, "sma50d": 108.4248, "sma100d": 106.9258, "sma200d": 103.5532, "sma20w": 106.9333, "sma50w": 101.8065, "sma100w": 94.9004, "sma200w": 86.7809, "rsi": 49.82, "macd": 0.5069, "macd_signal": 1.0684, "macd_hist": -0.5615, "ytd_pct": 19.3998, "last_week_close": 112.0, "last_week_high": 113.88, "last_week_low": 110.29, "last_week_pct": -1.1696, "alpha_1y": 25.5609, "perf_1m_pct": 0.84, "perf_3m_pct": 7.3, "perf_6m_pct": 10.2, "perf_1y_pct": 37.92}, {"ticker": "TPR", "name": "Tapestry Inc", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.5, "change_pct": 0.008439530762093946, "day_change_pct": 2.26, "regular_change_pct": 2.26, "ext_price": 118.49, "ext_change_pct": -0.008438818565405161, "session": "closed", "volume": 2334569.0, "market_cap": 23620259633.019, "mcap_shares": 199343907.78140774, "pe_trailing": 16.28, "pe_forward": 14.6, "peg": 1.658, "ps": 2.9509831879536996, "pb": 34.12839132064586, "fair_value": 66.88162713443204, "fair_value_low": 48.96206330961016, "fair_value_high": 84.80119095925392, "fair_value_agreement": 0.7580054520315669, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -77.18, "upside_pct": -43.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.28, "eps_next": 8.115753424657536, "rev_per_share": 40.15271943387943, "book_per_share": 3.4718893980894983, "peg_growth_pct": 9.8167, "breakout": "Bearish", "ath": 164.8, "ath_date": "2026-08-10", "atl": 2.0, "atl_date": "2000-10-12", "week52_high": 164.8, "week52_low": 93.0, "sparkline": [{"date": "2026-06-09", "close": 145.0706698476785}, {"date": "2026-06-10", "close": 140.38839991027913}, {"date": "2026-06-11", "close": 144.84153748903978}, {"date": "2026-06-12", "close": 146.86387961093777}, {"date": "2026-06-15", "close": 150.42041230806876}, {"date": "2026-06-16", "close": 148.82644807406047}, {"date": "2026-06-17", "close": 145.3197267592423}, {"date": "2026-06-18", "close": 142.9586672376175}, {"date": "2026-06-22", "close": 148.637164821272}, {"date": "2026-06-23", "close": 149.96214759079137}, {"date": "2026-06-24", "close": 149.18509002671234}, {"date": "2026-06-25", "close": 145.44923635325543}, {"date": "2026-06-26", "close": 145.44923635325543}, {"date": "2026-06-29", "close": 146.00712383515835}, {"date": "2026-06-30", "close": 145.8278028588324}, {"date": "2026-07-01", "close": 143.44681878428256}, {"date": "2026-07-02", "close": 143.6659888664587}, {"date": "2026-07-06", "close": 144.94116025366532}, {"date": "2026-07-07", "close": 145.748104647132}, {"date": "2026-07-08", "close": 139.6113423462001}, {"date": "2026-07-09", "close": 139.40213454048654}, {"date": "2026-07-10", "close": 140.19911665749066}, {"date": "2026-07-13", "close": 135.61646948471687}, {"date": "2026-07-14", "close": 134.8493741971004}, {"date": "2026-07-15", "close": 139.73088966375073}, {"date": "2026-07-16", "close": 143.64606431353357}, {"date": "2026-07-17", "close": 140.92636283925697}, {"date": "2026-07-20", "close": 140.5876454395302}, {"date": "2026-07-21", "close": 141.62372219163558}, {"date": "2026-07-22", "close": 143.18779959625618}, {"date": "2026-07-23", "close": 138.6051524234824}, {"date": "2026-07-24", "close": 142.06206235598785}, {"date": "2026-07-27", "close": 146.87384188740035}, {"date": "2026-07-28", "close": 150.3307518199058}, {"date": "2026-07-29", "close": 149.54373197936422}, {"date": "2026-07-30", "close": 152.0044142656145}, {"date": "2026-07-31", "close": 151.7952064599009}, {"date": "2026-08-03", "close": 155.04290858669276}, {"date": "2026-08-04", "close": 155.38162598641952}, {"date": "2026-08-05", "close": 158.55959217797354}, {"date": "2026-08-06", "close": 161.38887869333823}, {"date": "2026-08-07", "close": 161.7475206459901}, {"date": "2026-08-10", "close": 164.15839154992761}, {"date": "2026-08-11", "close": 159.93438632980568}, {"date": "2026-08-12", "close": 153.1600383352705}, {"date": "2026-08-13", "close": 127.90566750270182}, {"date": "2026-08-14", "close": 128.49344181399238}, {"date": "2026-08-17", "close": 128.53329091984259}, {"date": "2026-08-18", "close": 131.76106849370933}, {"date": "2026-08-19", "close": 131.22310556473155}, {"date": "2026-08-20", "close": 129.3302730368467}, {"date": "2026-08-21", "close": 129.678952713036}, {"date": "2026-08-24", "close": 131.66144572908382}, {"date": "2026-08-25", "close": 129.6291413307233}, {"date": "2026-08-26", "close": 129.75865092473646}, {"date": "2026-08-27", "close": 122.77509512448768}, {"date": "2026-08-28", "close": 125.01660732856182}, {"date": "2026-08-31", "close": 122.92452927142595}, {"date": "2026-09-01", "close": 121.67924471360699}, {"date": "2026-09-02", "close": 122.67547235986216}, {"date": "2026-09-03", "close": 122.13750943088436}, {"date": "2026-09-04", "close": 122.14}, {"date": "2026-09-08", "close": 117.58}, {"date": "2026-09-09", "close": 113.71}, {"date": "2026-09-10", "close": 115.87}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.659, "quote_recv_at": 1789282923.9071743, "score_total": 66, "score_strength": 15, "score_profit": 20, "score_growth": 19, "score_valuation": 11, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 19.1, "operating_margin": 19.8, "gross_margin": 76.5948, "roe_ttm": 197.1, "roa_ttm": 17.5, "dividend_yield": 1.403, "forward_dividend_rate": 1.6625, "div_per_share": 1.6, "payout_ratio": 21.3458, "revenue_growth_yoy": 8.9, "ev_ebitda": 12.14, "ev_revenue": 3.236, "revenue_ttm": 8004200000.0, "debt_equity": 3.8821, "current_ratio": 1.7522, "interest_coverage": 34.70652173913044, "altman_z": 4.126889387338522, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 4961400000.0, "eps": -652100000.0, "equity": 2276400000.0}, {"period_end": "2021-06-30", "revenue": 5746300000.0, "eps": 834200000.0, "equity": 3259300000.0}, {"period_end": "2022-06-30", "revenue": 6684500000.0, "eps": 856300000.0, "equity": 2285500000.0}, {"period_end": "2023-06-30", "revenue": 6660900000.0, "eps": 936000000.0, "equity": 2277800000.0}, {"period_end": "2024-06-30", "revenue": 6671200000.0, "eps": 816000000.0, "equity": 2896900000.0}, {"period_end": "2025-06-30", "revenue": 7010700000.0, "eps": 183200000.0, "equity": 857800000.0}, {"period_end": "2026-06-30", "revenue": 8004200000.0, "eps": 1527700000.0, "equity": 692100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1584600000.0, "eps": 203300000.0, "equity": 1493800000.0}, {"period_end": "2025-06-30", "revenue": 1723200000.0, "eps": -517100000.0, "equity": 857800000.0}, {"period_end": "2025-09-30", "revenue": 1704600000.0, "eps": 274800000.0, "equity": 399500000.0}, {"period_end": "2025-12-31", "revenue": 2502400000.0, "eps": 561300000.0, "equity": 551200000.0}, {"period_end": "2026-03-31", "revenue": 1920600000.0, "eps": 343800000.0, "equity": 682400000.0}, {"period_end": "2026-06-30", "revenue": 1876600000.0, "eps": 347800000.0, "equity": 692100000.0}]}, "sma20d": 125.6095, "sma50d": 138.9338, "sma100d": 140.4884, "sma200d": 138.5359, "sma20w": 138.0686, "sma50w": 142.5336, "sma100w": 121.2881, "sma200w": 82.0298, "rsi": 29.5, "macd": -7.1023, "macd_signal": -6.211, "macd_hist": -0.8914, "ytd_pct": -6.7323, "last_week_close": 122.14, "last_week_high": 125.3, "last_week_low": 120.31, "last_week_pct": -2.9802, "alpha_1y": -11.7136, "perf_1m_pct": -27.55, "perf_3m_pct": -17.46, "perf_6m_pct": -20.09, "perf_1y_pct": 11.17}, {"ticker": "BG", "name": "Bunge Limited", "sector": "Consumer Defensive", "industry": "Farm Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.44, "change_pct": 0.02450780165019291, "day_change_pct": -1.75, "regular_change_pct": -1.75, "ext_price": 122.8744, "ext_change_pct": 0.3547860176412909, "session": "closed", "volume": 1212188.0, "market_cap": 23520185140.160957, "mcap_shares": 192142677.3969525, "pe_trailing": 26.91, "pe_forward": 14.53, "peg": 1.705, "ps": 0.2561581496222019, "pb": 1.4743424522134367, "fair_value": 72.48551236234593, "fair_value_low": 45.82824513560095, "fair_value_high": 104.8777623546671, "fair_value_agreement": 0.8580786298895329, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -68.92, "upside_pct": -40.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.55, "eps_next": 8.424638678596008, "rev_per_share": 477.8688485239995, "book_per_share": 83.02684346925325, "peg_growth_pct": 15.7791, "breakout": "Bullish", "ath": 135.0, "ath_date": "2008-01-15", "atl": 15.05, "atl_date": "2001-09-21", "week52_high": 134.865, "week52_low": 76.01, "sparkline": [{"date": "2026-06-09", "close": 125.88742440041709}, {"date": "2026-06-10", "close": 127.4078519290928}, {"date": "2026-06-11", "close": 124.49618352450469}, {"date": "2026-06-12", "close": 126.37435870698643}, {"date": "2026-06-15", "close": 122.23044838373305}, {"date": "2026-06-16", "close": 118.67284671532846}, {"date": "2026-06-17", "close": 115.41336809176224}, {"date": "2026-06-18", "close": 111.87564129301354}, {"date": "2026-06-22", "close": 110.72289885297184}, {"date": "2026-06-23", "close": 110.16640250260687}, {"date": "2026-06-24", "close": 108.30810218978101}, {"date": "2026-06-25", "close": 110.85208550573513}, {"date": "2026-06-26", "close": 109.84840458811261}, {"date": "2026-06-29", "close": 108.41741397288841}, {"date": "2026-06-30", "close": 106.06224191866526}, {"date": "2026-07-01", "close": 104.23375391032324}, {"date": "2026-07-02", "close": 105.79393117831073}, {"date": "2026-07-06", "close": 108.09941605839416}, {"date": "2026-07-07", "close": 110.21608967674659}, {"date": "2026-07-08", "close": 114.50906152241917}, {"date": "2026-07-09", "close": 112.90913451511992}, {"date": "2026-07-10", "close": 113.60475495307611}, {"date": "2026-07-13", "close": 116.66548488008341}, {"date": "2026-07-14", "close": 115.90030239833158}, {"date": "2026-07-15", "close": 114.99599582898851}, {"date": "2026-07-16", "close": 115.10530761209593}, {"date": "2026-07-17", "close": 118.40453597497392}, {"date": "2026-07-20", "close": 119.73615224191865}, {"date": "2026-07-21", "close": 120.7895203336809}, {"date": "2026-07-22", "close": 123.10494264859227}, {"date": "2026-07-23", "close": 121.53482794577684}, {"date": "2026-07-24", "close": 120.76964546402502}, {"date": "2026-07-27", "close": 116.76485922836287}, {"date": "2026-07-28", "close": 116.63567257559957}, {"date": "2026-07-29", "close": 107.10567257559957}, {"date": "2026-07-30", "close": 104.41262773722626}, {"date": "2026-07-31", "close": 105.56537017726798}, {"date": "2026-08-03", "close": 104.74056308654848}, {"date": "2026-08-04", "close": 106.06224191866526}, {"date": "2026-08-05", "close": 105.95293013555786}, {"date": "2026-08-06", "close": 108.31803962460896}, {"date": "2026-08-07", "close": 107.70191866527631}, {"date": "2026-08-10", "close": 111.94520333680917}, {"date": "2026-08-11", "close": 110.90177267987485}, {"date": "2026-08-12", "close": 111.05083420229404}, {"date": "2026-08-13", "close": 112.02470281543273}, {"date": "2026-08-14", "close": 112.97869655891553}, {"date": "2026-08-17", "close": 114.1910636079249}, {"date": "2026-08-18", "close": 114.36}, {"date": "2026-08-19", "close": 114.0}, {"date": "2026-08-20", "close": 116.57}, {"date": "2026-08-21", "close": 113.11}, {"date": "2026-08-24", "close": 110.16}, {"date": "2026-08-25", "close": 111.71}, {"date": "2026-08-26", "close": 113.25}, {"date": "2026-08-27", "close": 111.57}, {"date": "2026-08-28", "close": 115.48}, {"date": "2026-08-31", "close": 116.21}, {"date": "2026-09-01", "close": 121.04}, {"date": "2026-09-02", "close": 122.86}, {"date": "2026-09-03", "close": 120.12}, {"date": "2026-09-04", "close": 118.71}, {"date": "2026-09-08", "close": 123.89}, {"date": "2026-09-09", "close": 123.5}, {"date": "2026-09-10", "close": 124.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171030.745, "quote_recv_at": 1789282923.9071743, "score_total": 76, "score_strength": 15, "score_profit": 9, "score_growth": 15, "score_valuation": 17, "score_momentum": 20, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.1, "operating_margin": 4.62, "gross_margin": 4.9238, "roe_ttm": 7.18, "roa_ttm": 3.47, "dividend_yield": 2.3195, "forward_dividend_rate": 2.84, "div_per_share": 2.84, "payout_ratio": 54.3564, "revenue_growth_yoy": 88.3, "ev_ebitda": 12.82, "ev_revenue": 0.435, "revenue_ttm": 91819000000.0, "debt_equity": 0.9851, "current_ratio": 1.5666, "interest_coverage": 1.829006266786034, "altman_z": 3.2140711900897063, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 41140000000.0, "eps": -1280000000.0, "equity": 5913000000.0}, {"period_end": "2020-12-31", "revenue": 41404000000.0, "eps": 1145000000.0, "equity": 6069000000.0}, {"period_end": "2021-12-31", "revenue": 59152000000.0, "eps": 2078000000.0, "equity": 7669000000.0}, {"period_end": "2022-12-31", "revenue": 67232000000.0, "eps": 1610000000.0, "equity": 9224000000.0}, {"period_end": "2023-12-31", "revenue": 59540000000.0, "eps": 2243000000.0, "equity": 10851000000.0}, {"period_end": "2024-12-31", "revenue": 53108000000.0, "eps": 1137000000.0, "equity": 9913000000.0}, {"period_end": "2025-12-31", "revenue": 70329000000.0, "eps": 816000000.0, "equity": 15904000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11643000000.0, "eps": 201000000.0, "equity": 10578000000.0}, {"period_end": "2025-06-30", "revenue": 12769000000.0, "eps": 354000000.0, "equity": 10883000000.0}, {"period_end": "2025-09-30", "revenue": 22153000000.0, "eps": 169000000.0, "equity": 15768000000.0}, {"period_end": "2025-12-31", "revenue": 23760000000.0, "eps": 95000000.0, "equity": 15904000000.0}, {"period_end": "2026-03-31", "revenue": 21861000000.0, "eps": 68000000.0, "equity": 16045000000.0}, {"period_end": "2026-06-30", "revenue": 24041000000.0, "eps": 678000000.0, "equity": 15953000000.0}]}, "sma20d": 116.623, "sma50d": 114.5446, "sma100d": 118.5358, "sma200d": 114.6428, "sma20w": 117.022, "sma50w": 120.1378, "sma100w": 102.5337, "sma200w": 96.6619, "rsi": 64.27, "macd": 2.6631, "macd_signal": 1.5518, "macd_hist": 1.1113, "ytd_pct": 39.0635, "last_week_close": 118.71, "last_week_high": 123.89, "last_week_low": 109.82, "last_week_pct": 3.1421, "alpha_1y": 41.4349, "perf_1m_pct": 12.34, "perf_3m_pct": -2.21, "perf_6m_pct": 2.13, "perf_1y_pct": 50.91}, {"ticker": "VNOM", "name": "Viper Energy Ut", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.71, "change_pct": 0.0, "day_change_pct": -0.29, "regular_change_pct": -0.29, "ext_price": 44.81, "ext_change_pct": 0.22366360993066747, "session": "closed", "volume": 891447.0, "market_cap": 16059603000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 15.04, "peg": 1.075, "ps": 8.3, "pb": null, "fair_value": 52.94032042406168, "fair_value_low": 30.766032670956587, "fair_value_high": 75.11460817716677, "fair_value_agreement": 0.4968463085388277, "fair_value_confidence": 74, "valuation_profile": "cyclical", "margin_of_safety": 15.55, "upside_pct": 18.41, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 56.7599, "ath_date": "2024-11-25", "atl": 4.98, "atl_date": "2020-03-23", "week52_high": 51.13, "week52_low": 35.1, "sparkline": [{"date": "2026-06-09", "close": 44.39919885550787}, {"date": "2026-06-10", "close": 44.06463042441584}, {"date": "2026-06-11", "close": 43.001883643299955}, {"date": "2026-06-12", "close": 43.67102050548403}, {"date": "2026-06-15", "close": 42.992043395326654}, {"date": "2026-06-16", "close": 42.76571769194087}, {"date": "2026-06-17", "close": 42.66731521220792}, {"date": "2026-06-18", "close": 42.519711492608494}, {"date": "2026-06-22", "close": 42.864120171673825}, {"date": "2026-06-23", "close": 42.98220314735337}, {"date": "2026-06-24", "close": 42.627954220314734}, {"date": "2026-06-25", "close": 42.854279923700524}, {"date": "2026-06-26", "close": 41.8899356223176}, {"date": "2026-06-29", "close": 41.73249165474487}, {"date": "2026-06-30", "close": 41.722651406771575}, {"date": "2026-07-01", "close": 40.561502145922745}, {"date": "2026-07-02", "close": 40.09901049117787}, {"date": "2026-07-06", "close": 39.8333237958989}, {"date": "2026-07-07", "close": 40.95511206485455}, {"date": "2026-07-08", "close": 42.303226037196}, {"date": "2026-07-09", "close": 41.00431330472103}, {"date": "2026-07-10", "close": 41.35856223175966}, {"date": "2026-07-13", "close": 42.519711492608494}, {"date": "2026-07-14", "close": 42.31306628516929}, {"date": "2026-07-15", "close": 42.627954220314734}, {"date": "2026-07-16", "close": 43.35613257033858}, {"date": "2026-07-17", "close": 43.67102050548403}, {"date": "2026-07-20", "close": 43.651340009537435}, {"date": "2026-07-21", "close": 44.1433524082022}, {"date": "2026-07-22", "close": 44.5468025751073}, {"date": "2026-07-23", "close": 44.418879351454464}, {"date": "2026-07-24", "close": 44.40903910348117}, {"date": "2026-07-27", "close": 42.352427277062475}, {"date": "2026-07-28", "close": 41.36840247973295}, {"date": "2026-07-29", "close": 42.490190748688605}, {"date": "2026-07-30", "close": 42.76571769194087}, {"date": "2026-07-31", "close": 43.89734620886981}, {"date": "2026-08-03", "close": 42.992043395326654}, {"date": "2026-08-04", "close": 41.66360991893181}, {"date": "2026-08-05", "close": 40.76814735336195}, {"date": "2026-08-06", "close": 40.74846685741535}, {"date": "2026-08-07", "close": 40.16789222699094}, {"date": "2026-08-10", "close": 41.693130662851694}, {"date": "2026-08-11", "close": 42.19498330948975}, {"date": "2026-08-12", "close": 41.55536719122556}, {"date": "2026-08-13", "close": 41.27}, {"date": "2026-08-14", "close": 42.29}, {"date": "2026-08-17", "close": 43.05}, {"date": "2026-08-18", "close": 43.57}, {"date": "2026-08-19", "close": 43.88}, {"date": "2026-08-20", "close": 45.03}, {"date": "2026-08-21", "close": 45.27}, {"date": "2026-08-24", "close": 44.71}, {"date": "2026-08-25", "close": 44.07}, {"date": "2026-08-26", "close": 44.23}, {"date": "2026-08-27", "close": 44.67}, {"date": "2026-08-28", "close": 44.18}, {"date": "2026-08-31", "close": 44.79}, {"date": "2026-09-01", "close": 45.39}, {"date": "2026-09-02", "close": 45.12}, {"date": "2026-09-03", "close": 44.89}, {"date": "2026-09-04", "close": 44.39}, {"date": "2026-09-08", "close": 44.89}, {"date": "2026-09-09", "close": 45.27}, {"date": "2026-09-10", "close": 44.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.125, "quote_recv_at": 1789282923.9071743, "score_total": 73, "score_strength": 17, "score_profit": 14, "score_growth": 20, "score_valuation": 4, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 3.05, "operating_margin": 67.0, "gross_margin": 100.0, "roe_ttm": 1.09, "roa_ttm": 6.17, "dividend_yield": 5.4798, "forward_dividend_rate": 2.45, "div_per_share": 2.45, "payout_ratio": 1196.6102, "revenue_growth_yoy": 115.2, "ev_ebitda": 16.11, "ev_revenue": 8.7, "revenue_ttm": 1934000000.0, "debt_equity": 0.3333, "current_ratio": 6.3736, "interest_coverage": 5.436974789915967, "altman_z": 8.225813921528584, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 297928000.0, "eps": 46281000.0, "equity": 930246000.0}, {"period_end": "2020-12-31", "revenue": 249566000.0, "eps": -192304000.0, "equity": 1860833000.0}, {"period_end": "2021-12-31", "revenue": 504297000.0, "eps": 57939000.0, "equity": 2232828000.0}, {"period_end": "2022-12-31", "revenue": 865767000.0, "eps": 655004000.0, "equity": 690010000.0}, {"period_end": "2023-12-31", "revenue": 826788000.0, "eps": 200088000.0, "equity": 1014292000.0}, {"period_end": "2024-12-31", "revenue": 859747000.0, "eps": 359245000.0, "equity": 1687004000.0}, {"period_end": "2025-12-31", "revenue": 1346000000.0, "eps": -68000000.0, "equity": 4448000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 245000000.0, "eps": 75000000.0, "equity": 2674000000.0}, {"period_end": "2025-06-30", "revenue": 393000000.0, "eps": -77000000.0, "equity": 4620000000.0}, {"period_end": "2025-09-30", "revenue": 418000000.0, "eps": -77000000.0, "equity": 4620000000.0}, {"period_end": "2025-12-31", "revenue": 422000000.0, "eps": -103000000.0, "equity": 4448000000.0}, {"period_end": "2026-03-31", "revenue": 496000000.0, "eps": 97000000.0, "equity": 5114000000.0}, {"period_end": "2026-06-30", "revenue": 658000000.0, "eps": 142000000.0, "equity": 5035000000.0}]}, "sma20d": 44.29, "sma50d": 43.4558, "sma100d": 44.8595, "sma200d": 43.4709, "sma20w": 44.0153, "sma50w": 44.7128, "sma100w": 41.1426, "sma200w": 37.0524, "rsi": 54.48, "macd": 0.4562, "macd_signal": 0.4164, "macd_hist": 0.0398, "ytd_pct": 18.788, "last_week_close": 44.39, "last_week_high": 45.43, "last_week_low": 44.05, "last_week_pct": 0.7209, "alpha_1y": 11.7028, "perf_1m_pct": 6.27, "perf_3m_pct": 1.76, "perf_6m_pct": 3.81, "perf_1y_pct": 22.42}, {"ticker": "PPG", "name": "PPG Industries Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 105.47, "change_pct": -0.028436018957347046, "day_change_pct": 0.43, "regular_change_pct": 0.43, "ext_price": 105.5, "ext_change_pct": 0.0284441073290994, "session": "closed", "volume": 1600168.0, "market_cap": 23457295990.390514, "mcap_shares": 222344037.82360676, "pe_trailing": 15.09, "pe_forward": 12.17, "peg": 1.501, "ps": 1.428493757407619, "pb": 2.778312920809015, "fair_value": 94.44169402661826, "fair_value_low": 61.370079219884886, "fair_value_high": 127.51330883335164, "fair_value_agreement": 0.6619761153238224, "fair_value_confidence": 82, "valuation_profile": "cyclical", "margin_of_safety": -11.68, "upside_pct": -10.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.99, "eps_next": 8.66885784716516, "rev_per_share": 73.85401542913127, "book_per_share": 37.972684505703384, "peg_growth_pct": 10.0553, "breakout": "Bearish", "ath": 182.97, "ath_date": "2021-06-07", "atl": 1.6484, "atl_date": "1980-03-27", "week52_high": 133.43, "week52_low": 93.385, "sparkline": [{"date": "2026-06-09", "close": 115.61910858716227}, {"date": "2026-06-10", "close": 112.25069351230425}, {"date": "2026-06-11", "close": 117.48713818619858}, {"date": "2026-06-12", "close": 118.58013422818792}, {"date": "2026-06-15", "close": 120.75618998451213}, {"date": "2026-06-16", "close": 119.88179315092067}, {"date": "2026-06-17", "close": 116.39414214420925}, {"date": "2026-06-18", "close": 117.49707451385304}, {"date": "2026-06-22", "close": 118.16280846670108}, {"date": "2026-06-23", "close": 116.95057649285837}, {"date": "2026-06-24", "close": 120.20969196351747}, {"date": "2026-06-25", "close": 121.62065049044915}, {"date": "2026-06-26", "close": 122.45530201342281}, {"date": "2026-06-29", "close": 120.14013766993632}, {"date": "2026-06-30", "close": 120.51771812080537}, {"date": "2026-07-01", "close": 121.82931337119257}, {"date": "2026-07-02", "close": 124.53199449320255}, {"date": "2026-07-06", "close": 123.25020822577869}, {"date": "2026-07-07", "close": 119.45453106177938}, {"date": "2026-07-08", "close": 113.552352435037}, {"date": "2026-07-09", "close": 115.22165548098432}, {"date": "2026-07-10", "close": 116.01656169334022}, {"date": "2026-07-13", "close": 113.11515401824127}, {"date": "2026-07-14", "close": 113.92993288590604}, {"date": "2026-07-15", "close": 114.57579418344518}, {"date": "2026-07-16", "close": 117.92433660299433}, {"date": "2026-07-17", "close": 116.61274135260712}, {"date": "2026-07-20", "close": 114.96331096196867}, {"date": "2026-07-21", "close": 114.97324728962312}, {"date": "2026-07-22", "close": 116.64255033557046}, {"date": "2026-07-23", "close": 113.02572706935123}, {"date": "2026-07-24", "close": 115.26140079160213}, {"date": "2026-07-27", "close": 117.7156737222509}, {"date": "2026-07-28", "close": 118.25223541559112}, {"date": "2026-07-29", "close": 111.11795215969713}, {"date": "2026-07-30", "close": 111.3166787127861}, {"date": "2026-07-31", "close": 109.81629323696437}, {"date": "2026-08-03", "close": 113.2840715883669}, {"date": "2026-08-04", "close": 117.04993976940285}, {"date": "2026-08-05", "close": 118.3714713474445}, {"date": "2026-08-06", "close": 116.41401479951814}, {"date": "2026-08-07", "close": 118.95771467905696}, {"date": "2026-08-10", "close": 115.48}, {"date": "2026-08-11", "close": 116.16}, {"date": "2026-08-12", "close": 114.6}, {"date": "2026-08-13", "close": 114.73}, {"date": "2026-08-14", "close": 114.11}, {"date": "2026-08-17", "close": 113.44}, {"date": "2026-08-18", "close": 112.81}, {"date": "2026-08-19", "close": 113.92}, {"date": "2026-08-20", "close": 112.44}, {"date": "2026-08-21", "close": 113.63}, {"date": "2026-08-24", "close": 113.23}, {"date": "2026-08-25", "close": 113.65}, {"date": "2026-08-26", "close": 114.42}, {"date": "2026-08-27", "close": 113.47}, {"date": "2026-08-28", "close": 114.22}, {"date": "2026-08-31", "close": 112.17}, {"date": "2026-09-01", "close": 109.7}, {"date": "2026-09-02", "close": 111.31}, {"date": "2026-09-03", "close": 110.75}, {"date": "2026-09-04", "close": 112.53}, {"date": "2026-09-08", "close": 109.72}, {"date": "2026-09-09", "close": 107.16}, {"date": "2026-09-10", "close": 105.05}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.392, "quote_recv_at": 1789282923.9071743, "score_total": 59, "score_strength": 17, "score_profit": 14, "score_growth": 10, "score_valuation": 17, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.57, "operating_margin": 14.0, "gross_margin": 41.2033, "roe_ttm": 19.3, "roa_ttm": 6.05, "dividend_yield": 2.7212, "forward_dividend_rate": 2.87, "div_per_share": 2.84, "payout_ratio": 40.5216, "revenue_growth_yoy": 7.2, "ev_ebitda": 10.35, "ev_revenue": 1.779, "revenue_ttm": 16421000000.0, "debt_equity": 0.8316, "current_ratio": 1.5798, "interest_coverage": 8.8, "altman_z": 3.752066126598903, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15146000000.0, "eps": 1243000000.0, "equity": 5284000000.0}, {"period_end": "2020-12-31", "revenue": 13834000000.0, "eps": 1059000000.0, "equity": 5815000000.0}, {"period_end": "2021-12-31", "revenue": 16802000000.0, "eps": 1439000000.0, "equity": 6411000000.0}, {"period_end": "2022-12-31", "revenue": 15614000000.0, "eps": 1026000000.0, "equity": 6592000000.0}, {"period_end": "2023-12-31", "revenue": 16242000000.0, "eps": 1270000000.0, "equity": 7832000000.0}, {"period_end": "2024-12-31", "revenue": 15845000000.0, "eps": 1116000000.0, "equity": 6785000000.0}, {"period_end": "2025-12-31", "revenue": 15875000000.0, "eps": 1576000000.0, "equity": 7941000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3684000000.0, "eps": 373000000.0, "equity": 6927000000.0}, {"period_end": "2025-06-30", "revenue": 4195000000.0, "eps": 450000000.0, "equity": 7577000000.0}, {"period_end": "2025-09-30", "revenue": 4082000000.0, "eps": 453000000.0, "equity": 7800000000.0}, {"period_end": "2025-12-31", "revenue": 3914000000.0, "eps": 300000000.0, "equity": 7941000000.0}, {"period_end": "2026-03-31", "revenue": 3930000000.0, "eps": 382000000.0, "equity": 8104000000.0}, {"period_end": "2026-06-30", "revenue": 4495000000.0, "eps": 437000000.0, "equity": 8443000000.0}]}, "sma20d": 112.123, "sma50d": 114.9196, "sma100d": 113.4906, "sma200d": 111.5638, "sma20w": 113.4007, "sma50w": 108.9119, "sma100w": 107.4122, "sma200w": 116.5925, "rsi": 32.99, "macd": -1.9297, "macd_signal": -1.2761, "macd_hist": -0.6536, "ytd_pct": 4.1962, "last_week_close": 112.53, "last_week_high": 113.55, "last_week_low": 109.09, "last_week_pct": -6.2739, "alpha_1y": -19.5174, "perf_1m_pct": -9.56, "perf_3m_pct": -6.41, "perf_6m_pct": 1.6, "perf_1y_pct": -2.07}, {"ticker": "ULTA", "name": "Ulta Beauty Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 546.78, "change_pct": 0.0, "day_change_pct": 2.08, "regular_change_pct": 2.08, "ext_price": 545.47, "ext_change_pct": -0.23958447638903133, "session": "closed", "volume": 419988.0, "market_cap": 23382588335.825584, "mcap_shares": 42764161.70274258, "pe_trailing": 19.49, "pe_forward": 19.23, "peg": 1.926, "ps": 1.8048363747911862, "pb": 8.84450796648597, "fair_value": 446.46448917257857, "fair_value_low": 334.0139275282315, "fair_value_high": 581.178667094426, "fair_value_agreement": 0.960216520117441, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -22.47, "upside_pct": -18.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 28.05, "eps_next": 28.433697347893915, "rev_per_share": 302.9526707446046, "book_per_share": 61.821415286399734, "peg_growth_pct": 10.121, "breakout": "Neutral", "ath": 714.9699, "ath_date": "2026-02-18", "atl": 4.11, "atl_date": "2009-03-06", "week52_high": 714.9699, "week52_low": 443.6, "sparkline": [{"date": "2026-06-09", "close": 477.9}, {"date": "2026-06-10", "close": 470.75}, {"date": "2026-06-11", "close": 476.42}, {"date": "2026-06-12", "close": 467.74}, {"date": "2026-06-15", "close": 471.65}, {"date": "2026-06-16", "close": 463.68}, {"date": "2026-06-17", "close": 450.75}, {"date": "2026-06-18", "close": 456.13}, {"date": "2026-06-22", "close": 465.06}, {"date": "2026-06-23", "close": 459.33}, {"date": "2026-06-24", "close": 478.93}, {"date": "2026-06-25", "close": 485.52}, {"date": "2026-06-26", "close": 488.45}, {"date": "2026-06-29", "close": 459.12}, {"date": "2026-06-30", "close": 450.98}, {"date": "2026-07-01", "close": 454.78}, {"date": "2026-07-02", "close": 461.33}, {"date": "2026-07-06", "close": 452.49}, {"date": "2026-07-07", "close": 453.78}, {"date": "2026-07-08", "close": 455.11}, {"date": "2026-07-09", "close": 460.24}, {"date": "2026-07-10", "close": 469.2}, {"date": "2026-07-13", "close": 473.33}, {"date": "2026-07-14", "close": 469.12}, {"date": "2026-07-15", "close": 466.14}, {"date": "2026-07-16", "close": 478.86}, {"date": "2026-07-17", "close": 479.57}, {"date": "2026-07-20", "close": 488.08}, {"date": "2026-07-21", "close": 489.47}, {"date": "2026-07-22", "close": 483.52}, {"date": "2026-07-23", "close": 477.955}, {"date": "2026-07-24", "close": 475.36}, {"date": "2026-07-27", "close": 480.51}, {"date": "2026-07-28", "close": 501.52}, {"date": "2026-07-29", "close": 508.09}, {"date": "2026-07-30", "close": 516.73}, {"date": "2026-07-31", "close": 512.83}, {"date": "2026-08-03", "close": 534.41}, {"date": "2026-08-04", "close": 543.86}, {"date": "2026-08-05", "close": 539.47}, {"date": "2026-08-06", "close": 538.79}, {"date": "2026-08-07", "close": 565.15}, {"date": "2026-08-10", "close": 548.66}, {"date": "2026-08-11", "close": 541.35}, {"date": "2026-08-12", "close": 531.89}, {"date": "2026-08-13", "close": 515.57}, {"date": "2026-08-14", "close": 510.75}, {"date": "2026-08-17", "close": 493.33}, {"date": "2026-08-18", "close": 516.74}, {"date": "2026-08-19", "close": 527.85}, {"date": "2026-08-20", "close": 515.14}, {"date": "2026-08-21", "close": 521.46}, {"date": "2026-08-24", "close": 538.76}, {"date": "2026-08-25", "close": 537.22}, {"date": "2026-08-26", "close": 543.19}, {"date": "2026-08-27", "close": 540.1}, {"date": "2026-08-28", "close": 517.5}, {"date": "2026-08-31", "close": 537.1}, {"date": "2026-09-01", "close": 545.66}, {"date": "2026-09-02", "close": 551.74}, {"date": "2026-09-03", "close": 557.11}, {"date": "2026-09-04", "close": 564.12}, {"date": "2026-09-08", "close": 549.23}, {"date": "2026-09-09", "close": 541.86}, {"date": "2026-09-10", "close": 535.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.212, "quote_recv_at": 1789282923.9071743, "score_total": 78, "score_strength": 17, "score_profit": 18, "score_growth": 20, "score_valuation": 13, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.34, "operating_margin": 12.5, "gross_margin": 43.097, "roe_ttm": 46.1, "roa_ttm": 14.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.9, "ev_ebitda": 12.97, "ev_revenue": 1.946, "revenue_ttm": 12955517000.0, "debt_equity": 0.2467, "current_ratio": 1.3451, "interest_coverage": 146.1777497067581, "altman_z": 6.428224681187712, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 7398068000.0, "eps": 705945000.0, "equity": 1902094000.0}, {"period_end": "2021-01-31", "revenue": 6151953000.0, "eps": 175835000.0, "equity": 1999549000.0}, {"period_end": "2022-01-31", "revenue": 8630889000.0, "eps": 985837000.0, "equity": 1535373000.0}, {"period_end": "2023-01-31", "revenue": 10208580000.0, "eps": 1242408000.0, "equity": 1959811000.0}, {"period_end": "2024-01-31", "revenue": 11207303000.0, "eps": 1291005000.0, "equity": 2279328000.0}, {"period_end": "2025-01-31", "revenue": 11295654000.0, "eps": 1201118000.0, "equity": 2488353000.0}, {"period_end": "2026-01-31", "revenue": 12392820000.0, "eps": 1153479000.0, "equity": 2803451000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2848367000.0, "eps": 305052000.0, "equity": 2430303000.0}, {"period_end": "2025-07-31", "revenue": 2788469000.0, "eps": 260875000.0, "equity": 2603860000.0}, {"period_end": "2025-10-31", "revenue": 2857623000.0, "eps": 230875000.0, "equity": 2633014000.0}, {"period_end": "2026-01-31", "revenue": 3898361000.0, "eps": 356677000.0, "equity": 2803451000.0}, {"period_end": "2026-04-30", "revenue": 3163857000.0, "eps": 340469000.0, "equity": 2580955000.0}, {"period_end": "2026-07-31", "revenue": 3035676000.0, "eps": 282006000.0, "equity": 2643741000.0}]}, "sma20d": 533.003, "sma50d": 510.2331, "sma100d": 505.6173, "sma200d": 556.9241, "sma20w": 503.1995, "sma50w": 528.5562, "sma100w": 517.0816, "sma200w": 473.0784, "rsi": 51.43, "macd": 9.3834, "macd_signal": 10.2773, "macd_hist": -0.8938, "ytd_pct": -9.6246, "last_week_close": 564.12, "last_week_high": 568.44, "last_week_low": 518.95, "last_week_pct": -3.0738, "alpha_1y": -11.3855, "perf_1m_pct": -1.06, "perf_3m_pct": 13.78, "perf_6m_pct": -17.93, "perf_1y_pct": 4.24}, {"ticker": "GPN", "name": "Global Payments Inc", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.3, "change_pct": 0.01132631102049032, "day_change_pct": -0.29, "regular_change_pct": -0.29, "ext_price": 88.29, "ext_change_pct": -0.011325028312560482, "session": "closed", "volume": 2030589.0, "market_cap": 23365169272.924164, "mcap_shares": 264641174.23178348, "pe_trailing": 41.85, "pe_forward": 5.53, "peg": 0.217, "ps": 2.2891888632208706, "pb": 1.0110105793355506, "fair_value": 183.45661349560973, "fair_value_low": 135.2523731254363, "fair_value_high": 231.66085386578317, "fair_value_agreement": 0.4902726309734272, "fair_value_confidence": 77, "valuation_profile": "fin_other", "margin_of_safety": 51.87, "upside_pct": 107.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.11, "eps_next": 15.965641952983725, "rev_per_share": 38.568246341971395, "book_per_share": 87.32846302956132, "peg_growth_pct": 192.8277, "breakout": "Bearish", "ath": 220.81, "ath_date": "2021-04-26", "atl": 3.75, "atl_date": "2001-01-16", "week52_high": 95.88, "week52_low": 61.16, "sparkline": [{"date": "2026-06-09", "close": 63.575266333137144}, {"date": "2026-06-10", "close": 62.240195703354914}, {"date": "2026-06-11", "close": 65.19927015891702}, {"date": "2026-06-12", "close": 67.71}, {"date": "2026-06-15", "close": 67.48}, {"date": "2026-06-16", "close": 68.49}, {"date": "2026-06-17", "close": 66.36}, {"date": "2026-06-18", "close": 66.88}, {"date": "2026-06-22", "close": 65.09}, {"date": "2026-06-23", "close": 64.28}, {"date": "2026-06-24", "close": 67.08}, {"date": "2026-06-25", "close": 68.16}, {"date": "2026-06-26", "close": 69.8}, {"date": "2026-06-29", "close": 71.12}, {"date": "2026-06-30", "close": 72.56}, {"date": "2026-07-01", "close": 75.05}, {"date": "2026-07-02", "close": 78.63}, {"date": "2026-07-06", "close": 77.41}, {"date": "2026-07-07", "close": 77.59}, {"date": "2026-07-08", "close": 73.01}, {"date": "2026-07-09", "close": 74.38}, {"date": "2026-07-10", "close": 76.04}, {"date": "2026-07-13", "close": 76.85}, {"date": "2026-07-14", "close": 75.89}, {"date": "2026-07-15", "close": 78.22}, {"date": "2026-07-16", "close": 80.49}, {"date": "2026-07-17", "close": 77.82}, {"date": "2026-07-20", "close": 82.37}, {"date": "2026-07-21", "close": 80.07}, {"date": "2026-07-22", "close": 78.97}, {"date": "2026-07-23", "close": 77.86}, {"date": "2026-07-24", "close": 80.92}, {"date": "2026-07-27", "close": 84.06}, {"date": "2026-07-28", "close": 87.46}, {"date": "2026-07-29", "close": 88.27}, {"date": "2026-07-30", "close": 86.84}, {"date": "2026-07-31", "close": 84.08}, {"date": "2026-08-03", "close": 86.19}, {"date": "2026-08-04", "close": 88.25}, {"date": "2026-08-05", "close": 87.48}, {"date": "2026-08-06", "close": 87.69}, {"date": "2026-08-07", "close": 86.12}, {"date": "2026-08-10", "close": 86.13}, {"date": "2026-08-11", "close": 85.86}, {"date": "2026-08-12", "close": 88.53}, {"date": "2026-08-13", "close": 94.83}, {"date": "2026-08-14", "close": 93.05}, {"date": "2026-08-17", "close": 90.38}, {"date": "2026-08-18", "close": 90.37}, {"date": "2026-08-19", "close": 91.74}, {"date": "2026-08-20", "close": 92.28}, {"date": "2026-08-21", "close": 93.49}, {"date": "2026-08-24", "close": 94.3}, {"date": "2026-08-25", "close": 93.82}, {"date": "2026-08-26", "close": 92.96}, {"date": "2026-08-27", "close": 92.74}, {"date": "2026-08-28", "close": 91.82}, {"date": "2026-08-31", "close": 91.05}, {"date": "2026-09-01", "close": 90.06}, {"date": "2026-09-02", "close": 92.81}, {"date": "2026-09-03", "close": 91.77}, {"date": "2026-09-04", "close": 92.54}, {"date": "2026-09-08", "close": 89.42}, {"date": "2026-09-09", "close": 87.02}, {"date": "2026-09-10", "close": 88.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.125, "quote_recv_at": 1789282923.9071743, "score_total": 43, "score_strength": 5, "score_profit": 9, "score_growth": 9, "score_valuation": 7, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": -9.15, "operating_margin": 16.1, "gross_margin": 63.9589, "roe_ttm": 2.43, "roa_ttm": 2.33, "dividend_yield": 1.1325, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": null, "revenue_growth_yoy": 68.6, "ev_ebitda": 10.78, "ev_revenue": 4.074, "revenue_ttm": 10206746000.0, "debt_equity": 0.97, "current_ratio": 0.8245, "interest_coverage": 1.7122427660889377, "altman_z": 0.6501286036918581, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4911892000.0, "eps": 430613000.0, "equity": 27855747000.0}, {"period_end": "2020-12-31", "revenue": 7423558000.0, "eps": 584520000.0, "equity": 27332370000.0}, {"period_end": "2021-12-31", "revenue": 8523762000.0, "eps": 965460000.0, "equity": 25628201000.0}, {"period_end": "2022-12-31", "revenue": 8975515000.0, "eps": 111493000.0, "equity": 22303506000.0}, {"period_end": "2023-12-31", "revenue": 9654419000.0, "eps": 986233000.0, "equity": 22999210000.0}, {"period_end": "2024-12-31", "revenue": 10105894000.0, "eps": 1570365000.0, "equity": 22280686000.0}, {"period_end": "2025-12-31", "revenue": 7705878000.0, "eps": 1400107000.0, "equity": 22888767000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2412098000.0, "eps": 305734000.0, "equity": 22248343000.0}, {"period_end": "2025-06-30", "revenue": 1956747000.0, "eps": 241640000.0, "equity": 22593075000.0}, {"period_end": "2025-09-30", "revenue": 2007637000.0, "eps": 635209000.0, "equity": 22668088000.0}, {"period_end": "2025-12-31", "revenue": 1896765000.0, "eps": 217524000.0, "equity": 22888767000.0}, {"period_end": "2026-03-31", "revenue": 2969682000.0, "eps": -1799878000.0, "equity": 23792363000.0}, {"period_end": "2026-06-30", "revenue": 3320791000.0, "eps": -8707000.0, "equity": 23110707000.0}]}, "sma20d": 91.75, "sma50d": 85.6706, "sma100d": 77.4836, "sma200d": 75.9162, "sma20w": 78.5055, "sma50w": 72.3888, "sma100w": 76.2712, "sma200w": 93.0558, "rsi": 48.25, "macd": 1.0209, "macd_signal": 2.0156, "macd_hist": -0.9946, "ytd_pct": 14.8866, "last_week_close": 92.54, "last_week_high": 95.175, "last_week_low": 89.725, "last_week_pct": -4.5818, "alpha_1y": -8.9671, "perf_1m_pct": 3.13, "perf_3m_pct": 42.27, "perf_6m_pct": 22.0, "perf_1y_pct": 3.22}, {"ticker": "ASTS", "name": "Ast Spacemobile Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.86, "change_pct": 0.0, "day_change_pct": -0.08, "regular_change_pct": -0.08, "ext_price": 59.7315, "ext_change_pct": -0.2146675576344846, "session": "closed", "volume": 6662746.0, "market_cap": 23295566000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 202.04, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.15, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 133.8599, "ath_date": "2026-05-28", "atl": 1.97, "atl_date": "2024-04-02", "week52_high": 133.8599, "week52_low": 36.94, "sparkline": [{"date": "2026-06-09", "close": 88.71}, {"date": "2026-06-10", "close": 87.32}, {"date": "2026-06-11", "close": 97.56}, {"date": "2026-06-12", "close": 82.41}, {"date": "2026-06-15", "close": 87.57}, {"date": "2026-06-16", "close": 82.25}, {"date": "2026-06-17", "close": 85.43}, {"date": "2026-06-18", "close": 80.66}, {"date": "2026-06-22", "close": 73.19}, {"date": "2026-06-23", "close": 72.87}, {"date": "2026-06-24", "close": 68.01}, {"date": "2026-06-25", "close": 65.62}, {"date": "2026-06-26", "close": 71.45}, {"date": "2026-06-29", "close": 86.77}, {"date": "2026-06-30", "close": 88.86}, {"date": "2026-07-01", "close": 86.1}, {"date": "2026-07-02", "close": 85.13}, {"date": "2026-07-06", "close": 80.64}, {"date": "2026-07-07", "close": 74.21}, {"date": "2026-07-08", "close": 74.95}, {"date": "2026-07-09", "close": 73.88}, {"date": "2026-07-10", "close": 73.32}, {"date": "2026-07-13", "close": 67.58}, {"date": "2026-07-14", "close": 68.82}, {"date": "2026-07-15", "close": 66.31}, {"date": "2026-07-16", "close": 55.01}, {"date": "2026-07-17", "close": 57.8}, {"date": "2026-07-20", "close": 57.42}, {"date": "2026-07-21", "close": 63.34}, {"date": "2026-07-22", "close": 61.95}, {"date": "2026-07-23", "close": 59.18}, {"date": "2026-07-24", "close": 56.2}, {"date": "2026-07-27", "close": 58.29}, {"date": "2026-07-28", "close": 56.55}, {"date": "2026-07-29", "close": 53.03}, {"date": "2026-07-30", "close": 58.44}, {"date": "2026-07-31", "close": 58.98}, {"date": "2026-08-03", "close": 63.52}, {"date": "2026-08-04", "close": 70.31}, {"date": "2026-08-05", "close": 68.38}, {"date": "2026-08-06", "close": 67.36}, {"date": "2026-08-07", "close": 71.94}, {"date": "2026-08-10", "close": 68.76}, {"date": "2026-08-11", "close": 71.63}, {"date": "2026-08-12", "close": 74.31}, {"date": "2026-08-13", "close": 71.52}, {"date": "2026-08-14", "close": 70.98}, {"date": "2026-08-17", "close": 71.14}, {"date": "2026-08-18", "close": 67.07}, {"date": "2026-08-19", "close": 66.43}, {"date": "2026-08-20", "close": 65.06}, {"date": "2026-08-21", "close": 68.65}, {"date": "2026-08-24", "close": 62.35}, {"date": "2026-08-25", "close": 62.01}, {"date": "2026-08-26", "close": 59.88}, {"date": "2026-08-27", "close": 61.44}, {"date": "2026-08-28", "close": 58.05}, {"date": "2026-08-31", "close": 59.1}, {"date": "2026-09-01", "close": 55.8}, {"date": "2026-09-02", "close": 62.4}, {"date": "2026-09-03", "close": 62.13}, {"date": "2026-09-04", "close": 62.31}, {"date": "2026-09-08", "close": 66.12}, {"date": "2026-09-09", "close": 62.42}, {"date": "2026-09-10", "close": 59.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171187.185, "quote_recv_at": 1789282923.9071743, "score_total": 36, "score_strength": 15, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 8, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -536.6577, "operating_margin": -545.0, "gross_margin": 38.9136, "roe_ttm": -45.6, "roa_ttm": -7.64, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2627.0, "ev_ebitda": -2.342, "ev_revenue": 161.89, "revenue_ttm": 115299000.0, "debt_equity": 1.5711, "current_ratio": 13.053, "interest_coverage": -12.3058642841808, "altman_z": 3.980180003648634, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1414000.0, "eps": -10885000.0, "equity": 27136000.0}, {"period_end": "2020-12-31", "revenue": 5967000.0, "eps": -24061000.0, "equity": 77497000.0}, {"period_end": "2021-12-31", "revenue": 12405000.0, "eps": -30553000.0, "equity": 100279000.0}, {"period_end": "2022-12-31", "revenue": 13825000.0, "eps": -31640000.0, "equity": 133532000.0}, {"period_end": "2023-12-31", "revenue": 24342000.0, "eps": -87561000.0, "equity": 98991000.0}, {"period_end": "2024-12-31", "revenue": 4418000.0, "eps": -300083000.0, "equity": 479115000.0}, {"period_end": "2025-12-31", "revenue": 70918000.0, "eps": -341940000.0, "equity": 1841475000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 718000.0, "eps": -45706000.0, "equity": 568603000.0}, {"period_end": "2025-06-30", "revenue": 1156000.0, "eps": -99394000.0, "equity": 867369000.0}, {"period_end": "2025-09-30", "revenue": 14739000.0, "eps": -122874000.0, "equity": 1240467000.0}, {"period_end": "2025-12-31", "revenue": 54305000.0, "eps": -73966000.0, "equity": 1841475000.0}, {"period_end": "2026-03-31", "revenue": 14735000.0, "eps": -191012000.0, "equity": 2079375000.0}, {"period_end": "2026-06-30", "revenue": 31520000.0, "eps": -230909000.0, "equity": 1893990000.0}]}, "sma20d": 63.7385, "sma50d": 65.5622, "sma100d": 75.8861, "sma200d": 81.512, "sma20w": 75.0135, "sma50w": 82.2769, "sma100w": 68.5831, "sma200w": 39.9373, "rsi": 44.39, "macd": -1.5832, "macd_signal": -1.7414, "macd_hist": 0.1582, "ytd_pct": -17.5823, "last_week_close": 62.31, "last_week_high": 65.76, "last_week_low": 55.7, "last_week_pct": -3.932, "alpha_1y": 19.975, "perf_1m_pct": -16.36, "perf_3m_pct": -31.39, "perf_6m_pct": -32.08, "perf_1y_pct": 62.31}, {"ticker": "FFIV", "name": "F5 Networks Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 411.71, "change_pct": 0.0, "day_change_pct": 3.32, "regular_change_pct": 3.32, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 455050.0, "market_cap": 23316366912.034412, "mcap_shares": 56632986.59744581, "pe_trailing": 31.74, "pe_forward": 21.51, "peg": 1.424, "ps": 7.045641510744287, "pb": 6.047200649224677, "fair_value": 250.4344871125204, "fair_value_low": 152.20452856086513, "fair_value_high": 348.6644456641757, "fair_value_agreement": 0.6609562171834591, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": -64.4, "upside_pct": -39.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.97, "eps_next": 19.14039981403998, "rev_per_share": 58.43470738216821, "book_per_share": 68.08274173154584, "peg_growth_pct": 22.2916, "breakout": "Bullish", "ath": 435.0, "ath_date": "2026-07-15", "atl": 1.875, "atl_date": "2001-04-04", "week52_high": 435.0, "week52_low": 223.76, "sparkline": [{"date": "2026-06-09", "close": 395.23}, {"date": "2026-06-10", "close": 390.77}, {"date": "2026-06-11", "close": 393.84}, {"date": "2026-06-12", "close": 396.16}, {"date": "2026-06-15", "close": 396.81}, {"date": "2026-06-16", "close": 388.85}, {"date": "2026-06-17", "close": 384.88}, {"date": "2026-06-18", "close": 385.49}, {"date": "2026-06-22", "close": 391.27}, {"date": "2026-06-23", "close": 389.53}, {"date": "2026-06-24", "close": 384.78}, {"date": "2026-06-25", "close": 386.01}, {"date": "2026-06-26", "close": 394.53}, {"date": "2026-06-29", "close": 410.56}, {"date": "2026-06-30", "close": 415.96}, {"date": "2026-07-01", "close": 424.18}, {"date": "2026-07-02", "close": 408.14}, {"date": "2026-07-06", "close": 419.03}, {"date": "2026-07-07", "close": 417.11}, {"date": "2026-07-08", "close": 419.14}, {"date": "2026-07-09", "close": 430.32}, {"date": "2026-07-10", "close": 430.39}, {"date": "2026-07-13", "close": 420.95}, {"date": "2026-07-14", "close": 431.26}, {"date": "2026-07-15", "close": 421.47}, {"date": "2026-07-16", "close": 403.41}, {"date": "2026-07-17", "close": 409.095}, {"date": "2026-07-20", "close": 411.92}, {"date": "2026-07-21", "close": 408.74}, {"date": "2026-07-22", "close": 400.61}, {"date": "2026-07-23", "close": 388.08}, {"date": "2026-07-24", "close": 392.21}, {"date": "2026-07-27", "close": 407.96}, {"date": "2026-07-28", "close": 403.46}, {"date": "2026-07-29", "close": 386.95}, {"date": "2026-07-30", "close": 388.75}, {"date": "2026-07-31", "close": 402.57}, {"date": "2026-08-03", "close": 406.35}, {"date": "2026-08-04", "close": 412.25}, {"date": "2026-08-05", "close": 411.32}, {"date": "2026-08-06", "close": 413.07}, {"date": "2026-08-07", "close": 400.23}, {"date": "2026-08-10", "close": 409.99}, {"date": "2026-08-11", "close": 414.0}, {"date": "2026-08-12", "close": 422.95}, {"date": "2026-08-13", "close": 416.0}, {"date": "2026-08-14", "close": 403.2}, {"date": "2026-08-17", "close": 395.54}, {"date": "2026-08-18", "close": 393.62}, {"date": "2026-08-19", "close": 382.63}, {"date": "2026-08-20", "close": 377.79}, {"date": "2026-08-21", "close": 384.63}, {"date": "2026-08-24", "close": 379.04}, {"date": "2026-08-25", "close": 382.75}, {"date": "2026-08-26", "close": 399.59}, {"date": "2026-08-27", "close": 410.22}, {"date": "2026-08-28", "close": 394.24}, {"date": "2026-08-31", "close": 407.13}, {"date": "2026-09-01", "close": 395.72}, {"date": "2026-09-02", "close": 391.08}, {"date": "2026-09-03", "close": 392.15}, {"date": "2026-09-04", "close": 390.47}, {"date": "2026-09-08", "close": 389.62}, {"date": "2026-09-09", "close": 404.63}, {"date": "2026-09-10", "close": 398.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.547, "quote_recv_at": 1789282923.9071743, "score_total": 76, "score_strength": 17, "score_profit": 14, "score_growth": 11, "score_valuation": 15, "score_momentum": 19, "score_profile": "technology", "score_coverage": "full", "profit_margin": 22.0, "operating_margin": 24.6, "gross_margin": 81.8655, "roe_ttm": 19.8, "roa_ttm": 7.98, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.9, "ev_ebitda": 22.97, "ev_revenue": 6.41, "revenue_ttm": 3309332000.0, "debt_equity": 0.0087, "current_ratio": 1.6648, "interest_coverage": null, "altman_z": 6.345767606194415, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2242447000.0, "eps": 427734000.0, "equity": 1761497000.0}, {"period_end": "2020-09-30", "revenue": 2350822000.0, "eps": 307441000.0, "equity": 2232268000.0}, {"period_end": "2021-09-30", "revenue": 2603416000.0, "eps": 331241000.0, "equity": 2360213000.0}, {"period_end": "2022-09-30", "revenue": 2695845000.0, "eps": 322160000.0, "equity": 2468978000.0}, {"period_end": "2023-09-30", "revenue": 2813169000.0, "eps": 394948000.0, "equity": 2800232000.0}, {"period_end": "2024-09-30", "revenue": 2816120000.0, "eps": 566778000.0, "equity": 3129378000.0}, {"period_end": "2025-09-30", "revenue": 3088072000.0, "eps": 692380000.0, "equity": 3591999000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 731123000.0, "eps": 145530000.0, "equity": 3314045000.0}, {"period_end": "2025-06-30", "revenue": 780370000.0, "eps": 189912000.0, "equity": 3471684000.0}, {"period_end": "2025-09-30", "revenue": 810090000.0, "eps": 190493000.0, "equity": 3591999000.0}, {"period_end": "2025-12-31", "revenue": 822465000.0, "eps": 180054000.0, "equity": 3538264000.0}, {"period_end": "2026-03-31", "revenue": 811700000.0, "eps": 147755000.0, "equity": 3649575000.0}, {"period_end": "2026-06-30", "revenue": 865077000.0, "eps": 208208000.0, "equity": 3855729000.0}]}, "sma20d": 394.4265, "sma50d": 404.0887, "sma100d": 386.2103, "sma200d": 329.7813, "sma20w": 390.0038, "sma50w": 331.3185, "sma100w": 306.5423, "sma200w": 247.6316, "rsi": 50.54, "macd": -1.3305, "macd_signal": -2.1713, "macd_hist": 0.8408, "ytd_pct": 61.2904, "last_week_close": 390.47, "last_week_high": 408.91, "last_week_low": 384.95, "last_week_pct": 5.4396, "alpha_1y": 4.4081, "perf_1m_pct": -3.75, "perf_3m_pct": 1.97, "perf_6m_pct": 37.63, "perf_1y_pct": 22.45}, {"ticker": "KEY", "name": "KeyCorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.82, "change_pct": -0.09157509157508963, "day_change_pct": 0.51, "regular_change_pct": 0.51, "ext_price": 21.84, "ext_change_pct": 0.09165902841429685, "session": "closed", "volume": 11327091.0, "market_cap": 23301820267.350304, "mcap_shares": 1066933162.4244645, "pe_trailing": 12.69, "pe_forward": 10.49, "peg": 1.419, "ps": 3.1612834442206355, "pb": 1.1769784961789223, "fair_value": 17.617237429229597, "fair_value_low": 14.32123572303838, "fair_value_high": 20.913239135420813, "fair_value_agreement": 0.8029334991710547, "fair_value_confidence": 89, "valuation_profile": "banks", "margin_of_safety": -23.86, "upside_pct": -19.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.72, "eps_next": 2.081982840800763, "rev_per_share": 6.908586460327447, "book_per_share": 18.55598897592766, "peg_growth_pct": 8.9483, "breakout": "Neutral", "ath": 39.9, "ath_date": "2007-02-22", "atl": 4.156293222683264, "atl_date": "1984-11-20", "week52_high": 24.065, "week52_low": 16.47, "sparkline": [{"date": "2026-06-09", "close": 21.888442680364236}, {"date": "2026-06-10", "close": 21.769591407891667}, {"date": "2026-06-11", "close": 22.116240952603317}, {"date": "2026-06-12", "close": 22.482699042727063}, {"date": "2026-06-15", "close": 22.205379406957743}, {"date": "2026-06-16", "close": 22.5322204062573}, {"date": "2026-06-17", "close": 22.38365631566659}, {"date": "2026-06-18", "close": 22.373752042960543}, {"date": "2026-06-22", "close": 22.611454587905676}, {"date": "2026-06-23", "close": 22.799635769320574}, {"date": "2026-06-24", "close": 22.898678496381045}, {"date": "2026-06-25", "close": 23.185902404856414}, {"date": "2026-06-26", "close": 23.037338314265707}, {"date": "2026-06-29", "close": 22.928391314499184}, {"date": "2026-06-30", "close": 22.829348587438716}, {"date": "2026-07-01", "close": 23.02743404155966}, {"date": "2026-07-02", "close": 22.799635769320574}, {"date": "2026-07-06", "close": 23.205710950268507}, {"date": "2026-07-07", "close": 23.146285314032223}, {"date": "2026-07-08", "close": 22.423273406490782}, {"date": "2026-07-09", "close": 22.87886995096895}, {"date": "2026-07-10", "close": 23.076955405089894}, {"date": "2026-07-13", "close": 22.997721223441516}, {"date": "2026-07-14", "close": 23.076955405089894}, {"date": "2026-07-15", "close": 23.30475367732898}, {"date": "2026-07-16", "close": 23.760350221807148}, {"date": "2026-07-17", "close": 23.324562222741072}, {"date": "2026-07-20", "close": 23.096763950501987}, {"date": "2026-07-21", "close": 22.73030586037824}, {"date": "2026-07-22", "close": 22.888774223674996}, {"date": "2026-07-23", "close": 22.502507588139157}, {"date": "2026-07-24", "close": 22.433177679196827}, {"date": "2026-07-27", "close": 22.29451786131217}, {"date": "2026-07-28", "close": 22.413369133784734}, {"date": "2026-07-29", "close": 21.96767686201261}, {"date": "2026-07-30", "close": 22.393560588372637}, {"date": "2026-07-31", "close": 22.373752042960543}, {"date": "2026-08-03", "close": 22.59164604249358}, {"date": "2026-08-04", "close": 22.87886995096895}, {"date": "2026-08-05", "close": 22.868965678262903}, {"date": "2026-08-06", "close": 22.443081951902876}, {"date": "2026-08-07", "close": 22.512411860845205}, {"date": "2026-08-10", "close": 22.46289049731497}, {"date": "2026-08-11", "close": 22.472794770021018}, {"date": "2026-08-12", "close": 22.67088022414196}, {"date": "2026-08-13", "close": 22.769922951202428}, {"date": "2026-08-14", "close": 23.08685967779594}, {"date": "2026-08-17", "close": 22.819444314732667}, {"date": "2026-08-18", "close": 22.571837497081486}, {"date": "2026-08-19", "close": 21.888442680364236}, {"date": "2026-08-20", "close": 21.640835862713057}, {"date": "2026-08-21", "close": 21.66064440812515}, {"date": "2026-08-24", "close": 21.66064440812515}, {"date": "2026-08-25", "close": 21.680452953537245}, {"date": "2026-08-26", "close": 21.878538407658187}, {"date": "2026-08-27", "close": 21.809208498715854}, {"date": "2026-08-28", "close": 21.700261498949338}, {"date": "2026-08-31", "close": 21.40313331776792}, {"date": "2026-09-01", "close": 21.21}, {"date": "2026-09-02", "close": 21.8}, {"date": "2026-09-03", "close": 22.12}, {"date": "2026-09-04", "close": 22.18}, {"date": "2026-09-08", "close": 21.79}, {"date": "2026-09-09", "close": 21.73}, {"date": "2026-09-10", "close": 21.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.227, "quote_recv_at": 1789282923.9071743, "score_total": 70, "score_strength": 13, "score_profit": 17, "score_growth": 15, "score_valuation": 15, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 27.5, "operating_margin": 34.7, "gross_margin": 100.0, "roe_ttm": 10.3, "roa_ttm": 1.08, "dividend_yield": 3.758, "forward_dividend_rate": 0.82, "div_per_share": 0.82, "payout_ratio": 51.3793, "revenue_growth_yoy": 10.1, "ev_ebitda": null, "ev_revenue": 5.31, "revenue_ttm": 7371000000.0, "debt_equity": 0.7398, "current_ratio": 0.349, "interest_coverage": 0.5561434450323339, "altman_z": -0.3699958659196685, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7506000000.0, "eps": 1717000000.0, "equity": 17038000000.0}, {"period_end": "2020-12-31", "revenue": 7141000000.0, "eps": 1343000000.0, "equity": 17981000000.0}, {"period_end": "2021-12-31", "revenue": 7334000000.0, "eps": 2625000000.0, "equity": 17423000000.0}, {"period_end": "2022-12-31", "revenue": 7033000000.0, "eps": 1917000000.0, "equity": 13454000000.0}, {"period_end": "2023-12-31", "revenue": 10229000000.0, "eps": 967000000.0, "equity": 14637000000.0}, {"period_end": "2024-12-31", "revenue": 9055000000.0, "eps": -161000000.0, "equity": 18176000000.0}, {"period_end": "2025-12-31", "revenue": 11188000000.0, "eps": 1829000000.0, "equity": 20381000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2698000000.0, "eps": 405000000.0, "equity": 19003000000.0}, {"period_end": "2025-06-30", "revenue": 2797000000.0, "eps": 425000000.0, "equity": 19484000000.0}, {"period_end": "2025-09-30", "revenue": 2833000000.0, "eps": 489000000.0, "equity": 20102000000.0}, {"period_end": "2025-12-31", "revenue": 2860000000.0, "eps": 510000000.0, "equity": 20381000000.0}, {"period_end": "2026-03-31", "revenue": 2728000000.0, "eps": 522000000.0, "equity": 19987000000.0}, {"period_end": "2026-06-30", "revenue": 2059000000.0, "eps": 509000000.0, "equity": 19798000000.0}]}, "sma20d": 22.095, "sma50d": 22.6304, "sma100d": 22.274, "sma200d": 21.4854, "sma20w": 22.0838, "sma50w": 20.9726, "sma100w": 19.1581, "sma200w": 15.9309, "rsi": 42.23, "macd": -0.241, "macd_signal": -0.2439, "macd_hist": 0.0029, "ytd_pct": 7.8093, "last_week_close": 22.18, "last_week_high": 22.35, "last_week_low": 21.145, "last_week_pct": -1.6231, "alpha_1y": -0.9474, "perf_1m_pct": -3.31, "perf_3m_pct": -0.18, "perf_6m_pct": 11.66, "perf_1y_pct": 17.32}, {"ticker": "RIVN", "name": "Rivian Automotive Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.03, "change_pct": 0.0, "day_change_pct": -0.12, "regular_change_pct": -0.12, "ext_price": 16.04, "ext_change_pct": 0.06238303181533381, "session": "closed", "volume": 19063655.0, "market_cap": 23209206000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 3.945, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 179.4699, "ath_date": "2021-11-16", "atl": 8.26, "atl_date": "2024-04-16", "week52_high": 22.69, "week52_low": 12.39, "sparkline": [{"date": "2026-06-09", "close": 15.73}, {"date": "2026-06-10", "close": 14.76}, {"date": "2026-06-11", "close": 15.54}, {"date": "2026-06-12", "close": 16.76}, {"date": "2026-06-15", "close": 16.68}, {"date": "2026-06-16", "close": 15.93}, {"date": "2026-06-17", "close": 16.26}, {"date": "2026-06-18", "close": 16.52}, {"date": "2026-06-22", "close": 15.1}, {"date": "2026-06-23", "close": 14.89}, {"date": "2026-06-24", "close": 14.64}, {"date": "2026-06-25", "close": 14.86}, {"date": "2026-06-26", "close": 15.63}, {"date": "2026-06-29", "close": 16.81}, {"date": "2026-06-30", "close": 17.35}, {"date": "2026-07-01", "close": 17.18}, {"date": "2026-07-02", "close": 18.63}, {"date": "2026-07-06", "close": 20.14}, {"date": "2026-07-07", "close": 16.49}, {"date": "2026-07-08", "close": 16.66}, {"date": "2026-07-09", "close": 18.12}, {"date": "2026-07-10", "close": 17.48}, {"date": "2026-07-13", "close": 17.31}, {"date": "2026-07-14", "close": 17.5}, {"date": "2026-07-15", "close": 17.8}, {"date": "2026-07-16", "close": 17.09}, {"date": "2026-07-17", "close": 17.455}, {"date": "2026-07-20", "close": 17.24}, {"date": "2026-07-21", "close": 17.76}, {"date": "2026-07-22", "close": 17.18}, {"date": "2026-07-23", "close": 16.46}, {"date": "2026-07-24", "close": 15.84}, {"date": "2026-07-27", "close": 16.48}, {"date": "2026-07-28", "close": 16.69}, {"date": "2026-07-29", "close": 16.33}, {"date": "2026-07-30", "close": 16.83}, {"date": "2026-07-31", "close": 15.22}, {"date": "2026-08-03", "close": 15.355}, {"date": "2026-08-04", "close": 15.76}, {"date": "2026-08-05", "close": 15.56}, {"date": "2026-08-06", "close": 15.38}, {"date": "2026-08-07", "close": 16.0}, {"date": "2026-08-10", "close": 16.39}, {"date": "2026-08-11", "close": 16.36}, {"date": "2026-08-12", "close": 15.93}, {"date": "2026-08-13", "close": 15.82}, {"date": "2026-08-14", "close": 15.36}, {"date": "2026-08-17", "close": 14.87}, {"date": "2026-08-18", "close": 14.78}, {"date": "2026-08-19", "close": 15.73}, {"date": "2026-08-20", "close": 16.01}, {"date": "2026-08-21", "close": 16.97}, {"date": "2026-08-24", "close": 16.6}, {"date": "2026-08-25", "close": 16.74}, {"date": "2026-08-26", "close": 16.33}, {"date": "2026-08-27", "close": 16.8}, {"date": "2026-08-28", "close": 16.07}, {"date": "2026-08-31", "close": 16.06}, {"date": "2026-09-01", "close": 15.535}, {"date": "2026-09-02", "close": 15.61}, {"date": "2026-09-03", "close": 15.91}, {"date": "2026-09-04", "close": 15.74}, {"date": "2026-09-08", "close": 16.17}, {"date": "2026-09-09", "close": 16.005}, {"date": "2026-09-10", "close": 16.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171165.746, "quote_recv_at": 1789282923.9071743, "score_total": 32, "score_strength": 8, "score_profit": 0, "score_growth": 13, "score_valuation": 6, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -55.0, "operating_margin": -50.4, "gross_margin": 7.5132, "roe_ttm": -57.5, "roa_ttm": -14.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 27.2, "ev_ebitda": -1.955, "ev_revenue": 3.957, "revenue_ttm": 5883000000.0, "debt_equity": 0.8896, "current_ratio": 2.1044, "interest_coverage": -11.1203007518797, "altman_z": -1.1813642403580762, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -459000000.0, "equity": -375000000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -1019000000.0, "equity": -1384000000.0}, {"period_end": "2021-12-31", "revenue": 55000000.0, "eps": -4688000000.0, "equity": 19514000000.0}, {"period_end": "2022-12-31", "revenue": 1658000000.0, "eps": -6752000000.0, "equity": 13799000000.0}, {"period_end": "2023-12-31", "revenue": 4434000000.0, "eps": -5432000000.0, "equity": 9141000000.0}, {"period_end": "2024-12-31", "revenue": 4970000000.0, "eps": -4747000000.0, "equity": 6558000000.0}, {"period_end": "2025-12-31", "revenue": 5387000000.0, "eps": -3646000000.0, "equity": 4566000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1240000000.0, "eps": -545000000.0, "equity": 6222000000.0}, {"period_end": "2025-06-30", "revenue": 1303000000.0, "eps": -1117000000.0, "equity": 6068000000.0}, {"period_end": "2025-09-30", "revenue": 1558000000.0, "eps": -1173000000.0, "equity": 5066000000.0}, {"period_end": "2025-12-31", "revenue": 1286000000.0, "eps": -811000000.0, "equity": 4566000000.0}, {"period_end": "2026-03-31", "revenue": 1381000000.0, "eps": -416000000.0, "equity": 4403000000.0}, {"period_end": "2026-06-30", "revenue": 1658000000.0, "eps": -833000000.0, "equity": 5127000000.0}]}, "sma20d": 15.958, "sma50d": 16.4756, "sma100d": 16.0222, "sma200d": 16.3101, "sma20w": 15.9812, "sma50w": 15.7027, "sma100w": 15.0747, "sma200w": 15.0623, "rsi": 49.79, "macd": -0.0602, "macd_signal": -0.0726, "macd_hist": 0.0123, "ytd_pct": -18.6707, "last_week_close": 15.74, "last_week_high": 16.44, "last_week_low": 15.37, "last_week_pct": 1.8424, "alpha_1y": -9.7673, "perf_1m_pct": -1.89, "perf_3m_pct": 8.74, "perf_6m_pct": -3.6, "perf_1y_pct": 15.14}, {"ticker": "VRSK", "name": "Verisk Analytics Inc", "sector": "Industrials", "industry": "Consulting Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 176.2, "change_pct": 0.0, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 688410.0, "market_cap": 22930145478.21345, "mcap_shares": 130137034.49610358, "pe_trailing": 27.07, "pe_forward": 20.58, "peg": 1.49, "ps": 7.31190863463439, "pb": null, "fair_value": 225.53665372126108, "fair_value_low": 175.04788515926808, "fair_value_high": 287.50740769557, "fair_value_agreement": 0.8912527123269425, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 21.88, "upside_pct": 28.0, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.51, "eps_next": 8.561710398445092, "rev_per_share": 24.097675286229876, "book_per_share": null, "peg_growth_pct": 18.1651, "breakout": "Bearish", "ath": 322.92, "ath_date": "2025-06-05", "atl": 26.1, "atl_date": "2009-10-12", "week52_high": 268.185, "week52_low": 155.94, "sparkline": [{"date": "2026-06-09", "close": 182.04560676392575}, {"date": "2026-06-10", "close": 182.62400419982316}, {"date": "2026-06-11", "close": 181.49712643678163}, {"date": "2026-06-12", "close": 183.29215296198058}, {"date": "2026-06-15", "close": 180.46}, {"date": "2026-06-16", "close": 179.61}, {"date": "2026-06-17", "close": 175.35}, {"date": "2026-06-18", "close": 173.8}, {"date": "2026-06-22", "close": 168.99}, {"date": "2026-06-23", "close": 174.76}, {"date": "2026-06-24", "close": 180.06}, {"date": "2026-06-25", "close": 177.04}, {"date": "2026-06-26", "close": 182.18}, {"date": "2026-06-29", "close": 179.21}, {"date": "2026-06-30", "close": 179.53}, {"date": "2026-07-01", "close": 183.72}, {"date": "2026-07-02", "close": 188.35}, {"date": "2026-07-06", "close": 187.79}, {"date": "2026-07-07", "close": 192.25}, {"date": "2026-07-08", "close": 189.67}, {"date": "2026-07-09", "close": 187.01}, {"date": "2026-07-10", "close": 185.39}, {"date": "2026-07-13", "close": 193.725}, {"date": "2026-07-14", "close": 190.54}, {"date": "2026-07-15", "close": 191.94}, {"date": "2026-07-16", "close": 201.49}, {"date": "2026-07-17", "close": 200.68}, {"date": "2026-07-20", "close": 201.79}, {"date": "2026-07-21", "close": 195.25}, {"date": "2026-07-22", "close": 192.28}, {"date": "2026-07-23", "close": 193.17}, {"date": "2026-07-24", "close": 201.34}, {"date": "2026-07-27", "close": 206.66}, {"date": "2026-07-28", "close": 212.26}, {"date": "2026-07-29", "close": 213.15}, {"date": "2026-07-30", "close": 200.35}, {"date": "2026-07-31", "close": 194.85}, {"date": "2026-08-03", "close": 193.11}, {"date": "2026-08-04", "close": 192.8}, {"date": "2026-08-05", "close": 188.75}, {"date": "2026-08-06", "close": 189.75}, {"date": "2026-08-07", "close": 191.82}, {"date": "2026-08-10", "close": 181.18}, {"date": "2026-08-11", "close": 180.97}, {"date": "2026-08-12", "close": 180.38}, {"date": "2026-08-13", "close": 185.94}, {"date": "2026-08-14", "close": 181.67}, {"date": "2026-08-17", "close": 175.62}, {"date": "2026-08-18", "close": 178.86}, {"date": "2026-08-19", "close": 186.45}, {"date": "2026-08-20", "close": 187.68}, {"date": "2026-08-21", "close": 187.5}, {"date": "2026-08-24", "close": 189.55}, {"date": "2026-08-25", "close": 188.49}, {"date": "2026-08-26", "close": 187.87}, {"date": "2026-08-27", "close": 191.02}, {"date": "2026-08-28", "close": 191.77}, {"date": "2026-08-31", "close": 193.78}, {"date": "2026-09-01", "close": 194.35}, {"date": "2026-09-02", "close": 188.16}, {"date": "2026-09-03", "close": 190.6}, {"date": "2026-09-04", "close": 185.79}, {"date": "2026-09-08", "close": 175.49}, {"date": "2026-09-09", "close": 177.99}, {"date": "2026-09-10", "close": 175.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.078, "quote_recv_at": 1789282923.9071743, "score_total": 57, "score_strength": 15, "score_profit": 20, "score_growth": 12, "score_valuation": 9, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 28.2, "operating_margin": 45.1, "gross_margin": 70.1786, "roe_ttm": 43.8, "roa_ttm": 19.0, "dividend_yield": 1.1067, "forward_dividend_rate": 1.95, "div_per_share": 1.9, "payout_ratio": 28.9102, "revenue_growth_yoy": 4.4, "ev_ebitda": 16.04, "ev_revenue": 8.59, "revenue_ttm": 3136000000.0, "debt_equity": 15.3683, "current_ratio": 1.0055, "interest_coverage": 6.940030753459764, "altman_z": 6.797690708576326, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2607100000.0, "eps": 449900000.0, "equity": 2260800000.0}, {"period_end": "2020-12-31", "revenue": 2269400000.0, "eps": 712700000.0, "equity": 2698200000.0}, {"period_end": "2021-12-31", "revenue": 2462500000.0, "eps": 666300000.0, "equity": 2816500000.0}, {"period_end": "2022-12-31", "revenue": 2497000000.0, "eps": 954300000.0, "equity": 1749300000.0}, {"period_end": "2023-12-31", "revenue": 2681400000.0, "eps": 614400000.0, "equity": 310000000.0}, {"period_end": "2024-12-31", "revenue": 2881700000.0, "eps": 957500000.0, "equity": 100100000.0}, {"period_end": "2025-12-31", "revenue": 3072700000.0, "eps": 908300000.0, "equity": 309000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 753000000.0, "eps": 232300000.0, "equity": 123000000.0}, {"period_end": "2025-06-30", "revenue": 772600000.0, "eps": 253300000.0, "equity": 311700000.0}, {"period_end": "2025-09-30", "revenue": 768300000.0, "eps": 225500000.0, "equity": 376700000.0}, {"period_end": "2025-12-31", "revenue": 778800000.0, "eps": 197200000.0, "equity": 309000000.0}, {"period_end": "2026-03-31", "revenue": 782600000.0, "eps": 234200000.0, "equity": -1167700000.0}, {"period_end": "2026-06-30", "revenue": 806300000.0, "eps": 228600000.0, "equity": -1189000000.0}]}, "sma20d": 185.722, "sma50d": 190.3371, "sma100d": 183.2112, "sma200d": 193.8704, "sma20w": 183.2385, "sma50w": 184.1485, "sma100w": 221.7279, "sma200w": 233.4206, "rsi": 38.05, "macd": -2.3261, "macd_signal": -0.9621, "macd_hist": -1.364, "ytd_pct": -20.8158, "last_week_close": 185.79, "last_week_high": 197.21, "last_week_low": 182.5, "last_week_pct": -5.1617, "alpha_1y": -45.2844, "perf_1m_pct": -2.82, "perf_3m_pct": -3.7, "perf_6m_pct": -12.97, "perf_1y_pct": -33.95}, {"ticker": "ROKU", "name": "Roku Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 154.93, "change_pct": 0.0, "day_change_pct": 0.53, "regular_change_pct": 0.53, "ext_price": 154.5001, "ext_change_pct": -0.2774801523268595, "session": "closed", "volume": 1405412.0, "market_cap": 23007935220.527252, "mcap_shares": 148505358.68151584, "pe_trailing": 65.93, "pe_forward": 39.37, "peg": 0.603, "ps": 4.4168649194444445, "pb": 8.148867138710788, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.35, "eps_next": 3.9352298704597413, "rev_per_share": 35.076916053725995, "book_per_share": 19.012458709016467, "peg_growth_pct": 109.3328, "breakout": "Bearish", "ath": 490.7613, "ath_date": "2021-07-27", "atl": 15.75, "atl_date": "2017-09-28", "week52_high": 159.89, "week52_low": 78.53, "sparkline": [{"date": "2026-06-09", "close": 120.91}, {"date": "2026-06-10", "close": 116.94}, {"date": "2026-06-11", "close": 119.64}, {"date": "2026-06-12", "close": 143.66}, {"date": "2026-06-15", "close": 140.9}, {"date": "2026-06-16", "close": 137.95}, {"date": "2026-06-17", "close": 137.29}, {"date": "2026-06-18", "close": 138.07}, {"date": "2026-06-22", "close": 135.2}, {"date": "2026-06-23", "close": 135.055}, {"date": "2026-06-24", "close": 135.93}, {"date": "2026-06-25", "close": 134.73}, {"date": "2026-06-26", "close": 135.4}, {"date": "2026-06-29", "close": 136.53}, {"date": "2026-06-30", "close": 138.14}, {"date": "2026-07-01", "close": 140.51}, {"date": "2026-07-02", "close": 142.43}, {"date": "2026-07-06", "close": 142.26}, {"date": "2026-07-07", "close": 141.21}, {"date": "2026-07-08", "close": 139.25}, {"date": "2026-07-09", "close": 140.26}, {"date": "2026-07-10", "close": 140.69}, {"date": "2026-07-13", "close": 142.34}, {"date": "2026-07-14", "close": 141.76}, {"date": "2026-07-15", "close": 143.32}, {"date": "2026-07-16", "close": 143.82}, {"date": "2026-07-17", "close": 144.43}, {"date": "2026-07-20", "close": 144.13}, {"date": "2026-07-21", "close": 144.27}, {"date": "2026-07-22", "close": 143.08}, {"date": "2026-07-23", "close": 141.67}, {"date": "2026-07-24", "close": 141.97}, {"date": "2026-07-27", "close": 142.92}, {"date": "2026-07-28", "close": 143.91}, {"date": "2026-07-29", "close": 145.33}, {"date": "2026-07-30", "close": 145.09}, {"date": "2026-07-31", "close": 145.01}, {"date": "2026-08-03", "close": 145.84}, {"date": "2026-08-04", "close": 147.33}, {"date": "2026-08-05", "close": 146.96}, {"date": "2026-08-06", "close": 150.07}, {"date": "2026-08-07", "close": 153.11}, {"date": "2026-08-10", "close": 151.84}, {"date": "2026-08-11", "close": 150.91}, {"date": "2026-08-12", "close": 151.79}, {"date": "2026-08-13", "close": 154.08}, {"date": "2026-08-14", "close": 157.68}, {"date": "2026-08-17", "close": 158.31}, {"date": "2026-08-18", "close": 157.78}, {"date": "2026-08-19", "close": 156.8}, {"date": "2026-08-20", "close": 157.12}, {"date": "2026-08-21", "close": 157.49}, {"date": "2026-08-24", "close": 158.18}, {"date": "2026-08-25", "close": 159.76}, {"date": "2026-08-26", "close": 158.6}, {"date": "2026-08-27", "close": 156.25}, {"date": "2026-08-28", "close": 157.675}, {"date": "2026-08-31", "close": 156.93}, {"date": "2026-09-01", "close": 155.53}, {"date": "2026-09-02", "close": 157.7}, {"date": "2026-09-03", "close": 158.31}, {"date": "2026-09-04", "close": 155.59}, {"date": "2026-09-08", "close": 155.34}, {"date": "2026-09-09", "close": 152.9}, {"date": "2026-09-10", "close": 154.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.466, "quote_recv_at": 1789282923.9071743, "score_total": 78, "score_strength": 19, "score_profit": 12, "score_growth": 20, "score_valuation": 9, "score_momentum": 18, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 6.82, "operating_margin": 12.2, "gross_margin": 45.504, "roe_ttm": 13.1, "roa_ttm": 4.25, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.9, "ev_ebitda": 28.63, "ev_revenue": 4.017, "revenue_ttm": 5209110000.0, "debt_equity": 0.0311, "current_ratio": 2.8662, "interest_coverage": 184.60558712121212, "altman_z": 9.533937378659761, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1128921000.0, "eps": -59937000.0, "equity": 698426000.0}, {"period_end": "2020-12-31", "revenue": 1778388000.0, "eps": -17507000.0, "equity": 1328015000.0}, {"period_end": "2021-12-31", "revenue": 2764584000.0, "eps": 242385000.0, "equity": 2766606000.0}, {"period_end": "2022-12-31", "revenue": 3126534000.0, "eps": -498005000.0, "equity": 2646556000.0}, {"period_end": "2023-12-31", "revenue": 3484619000.0, "eps": -709561000.0, "equity": 2326333000.0}, {"period_end": "2024-12-31", "revenue": 4112898000.0, "eps": -129386000.0, "equity": 2492737000.0}, {"period_end": "2025-12-31", "revenue": 4737251000.0, "eps": 88361000.0, "equity": 2657945000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1020672000.0, "eps": -27431000.0, "equity": 2525709000.0}, {"period_end": "2025-06-30", "revenue": 1111038000.0, "eps": 10503000.0, "equity": 2590552000.0}, {"period_end": "2025-09-30", "revenue": 1210638000.0, "eps": 24812000.0, "equity": 2625086000.0}, {"period_end": "2025-12-31", "revenue": 1394903000.0, "eps": 80477000.0, "equity": 2657945000.0}, {"period_end": "2026-03-31", "revenue": 1248879000.0, "eps": 85700000.0, "equity": 2671064000.0}, {"period_end": "2026-06-30", "revenue": 1354690000.0, "eps": 164216000.0, "equity": 2823452000.0}]}, "sma20d": 156.8073, "sma50d": 149.4731, "sma100d": 137.9672, "sma200d": 118.909, "sma20w": 141.1223, "sma50w": 115.9009, "sma100w": 101.9621, "sma200w": 86.9832, "rsi": 50.79, "macd": 1.613, "macd_signal": 2.6425, "macd_hist": -1.0296, "ytd_pct": 42.8058, "last_week_close": 155.59, "last_week_high": 158.85, "last_week_low": 154.51, "last_week_pct": -0.4242, "alpha_1y": 31.6094, "perf_1m_pct": 2.13, "perf_3m_pct": 31.79, "perf_6m_pct": 52.99, "perf_1y_pct": 58.9}, {"ticker": "VLTO", "name": "Veralto Corporation", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.1, "change_pct": 0.0, "day_change_pct": 0.7, "regular_change_pct": 0.7, "ext_price": 94.07, "ext_change_pct": -0.03188097768331683, "session": "closed", "volume": 998197.0, "market_cap": 22943635040.22787, "mcap_shares": 243821838.89721435, "pe_trailing": 23.7, "pe_forward": 19.46, "peg": 2.212, "ps": 4.028025814646747, "pb": 7.4083419568058995, "fair_value": 90.65442452762319, "fair_value_low": 73.47434924318097, "fair_value_high": 110.47088540744687, "fair_value_agreement": 0.8703296261166034, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -3.8, "upside_pct": -3.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.97, "eps_next": 4.835560123329907, "rev_per_share": 23.3613199939863, "book_per_share": 12.701897475662845, "peg_growth_pct": 10.7155, "breakout": "Bearish", "ath": 115.0, "ath_date": "2024-10-24", "atl": 65.51, "atl_date": "2023-10-26", "week52_high": 109.86, "week52_low": 80.03, "sparkline": [{"date": "2026-06-09", "close": 86.03387906767256}, {"date": "2026-06-10", "close": 82.49906091656345}, {"date": "2026-06-11", "close": 82.51903164058102}, {"date": "2026-06-12", "close": 83.23797770521338}, {"date": "2026-06-15", "close": 82.55897308861616}, {"date": "2026-06-16", "close": 83.85707014975792}, {"date": "2026-06-17", "close": 82.64884134669519}, {"date": "2026-06-18", "close": 83.89701159779304}, {"date": "2026-06-22", "close": 82.82857786285328}, {"date": "2026-06-23", "close": 84.47616259430244}, {"date": "2026-06-24", "close": 86.19364485981308}, {"date": "2026-06-25", "close": 87.8612003152798}, {"date": "2026-06-26", "close": 89.6086386668168}, {"date": "2026-06-29", "close": 88.19071726156963}, {"date": "2026-06-30", "close": 88.68}, {"date": "2026-07-01", "close": 90.34}, {"date": "2026-07-02", "close": 92.55}, {"date": "2026-07-06", "close": 92.48}, {"date": "2026-07-07", "close": 93.1}, {"date": "2026-07-08", "close": 91.74}, {"date": "2026-07-09", "close": 92.1}, {"date": "2026-07-10", "close": 92.7}, {"date": "2026-07-13", "close": 92.91}, {"date": "2026-07-14", "close": 91.9}, {"date": "2026-07-15", "close": 91.0}, {"date": "2026-07-16", "close": 94.21}, {"date": "2026-07-17", "close": 93.81}, {"date": "2026-07-20", "close": 93.15}, {"date": "2026-07-21", "close": 90.18}, {"date": "2026-07-22", "close": 91.15}, {"date": "2026-07-23", "close": 91.5}, {"date": "2026-07-24", "close": 92.02}, {"date": "2026-07-27", "close": 94.28}, {"date": "2026-07-28", "close": 98.47}, {"date": "2026-07-29", "close": 98.83}, {"date": "2026-07-30", "close": 94.71}, {"date": "2026-07-31", "close": 94.17}, {"date": "2026-08-03", "close": 94.82}, {"date": "2026-08-04", "close": 96.45}, {"date": "2026-08-05", "close": 97.16}, {"date": "2026-08-06", "close": 98.02}, {"date": "2026-08-07", "close": 98.34}, {"date": "2026-08-10", "close": 97.11}, {"date": "2026-08-11", "close": 97.97}, {"date": "2026-08-12", "close": 96.67}, {"date": "2026-08-13", "close": 97.54}, {"date": "2026-08-14", "close": 97.68}, {"date": "2026-08-17", "close": 96.75}, {"date": "2026-08-18", "close": 96.07}, {"date": "2026-08-19", "close": 100.1}, {"date": "2026-08-20", "close": 99.46}, {"date": "2026-08-21", "close": 98.77}, {"date": "2026-08-24", "close": 99.37}, {"date": "2026-08-25", "close": 98.77}, {"date": "2026-08-26", "close": 98.69}, {"date": "2026-08-27", "close": 98.37}, {"date": "2026-08-28", "close": 98.56}, {"date": "2026-08-31", "close": 98.57}, {"date": "2026-09-01", "close": 97.05}, {"date": "2026-09-02", "close": 97.21}, {"date": "2026-09-03", "close": 97.88}, {"date": "2026-09-04", "close": 96.31}, {"date": "2026-09-08", "close": 95.53}, {"date": "2026-09-09", "close": 94.72}, {"date": "2026-09-10", "close": 93.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170459.091, "quote_recv_at": 1789282923.9071743, "score_total": 66, "score_strength": 15, "score_profit": 19, "score_growth": 14, "score_valuation": 10, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 17.3, "operating_margin": 21.4, "gross_margin": 60.1826, "roe_ttm": 34.3, "roa_ttm": 10.3, "dividend_yield": 0.5313, "forward_dividend_rate": 0.5, "div_per_share": 0.5, "payout_ratio": 12.0445, "revenue_growth_yoy": 7.5, "ev_ebitda": 17.25, "ev_revenue": 4.221, "revenue_ttm": 5696000000.0, "debt_equity": 1.0911, "current_ratio": 1.7754, "interest_coverage": 14.130434782608695, "altman_z": 4.325978599909624, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 4348000000.0, "eps": 724000000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 4700000000.0, "eps": 861000000.0, "equity": 3201000000.0}, {"period_end": "2022-12-31", "revenue": 4870000000.0, "eps": 845000000.0, "equity": 3240000000.0}, {"period_end": "2023-12-31", "revenue": 5021000000.0, "eps": 839000000.0, "equity": 1383000000.0}, {"period_end": "2024-12-31", "revenue": 5193000000.0, "eps": 833000000.0, "equity": 2038000000.0}, {"period_end": "2025-12-31", "revenue": 5503000000.0, "eps": 940000000.0, "equity": 3105000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1332000000.0, "eps": 225000000.0, "equity": 2302000000.0}, {"period_end": "2025-06-30", "revenue": 1371000000.0, "eps": 222000000.0, "equity": 2653000000.0}, {"period_end": "2025-09-30", "revenue": 1404000000.0, "eps": 239000000.0, "equity": 2847000000.0}, {"period_end": "2025-12-31", "revenue": 1396000000.0, "eps": 254000000.0, "equity": 3105000000.0}, {"period_end": "2026-03-31", "revenue": 1422000000.0, "eps": 254000000.0, "equity": 3005000000.0}, {"period_end": "2026-06-30", "revenue": 1474000000.0, "eps": 241000000.0, "equity": 3097000000.0}]}, "sma20d": 97.5425, "sma50d": 95.4938, "sma100d": 90.7877, "sma200d": 93.3823, "sma20w": 90.9365, "sma50w": 89.7892, "sma100w": 94.8398, "sma200w": null, "rsi": 37.32, "macd": -0.0853, "macd_signal": 0.6604, "macd_hist": -0.7458, "ytd_pct": -5.4154, "last_week_close": 96.31, "last_week_high": 99.43, "last_week_low": 95.63, "last_week_pct": -2.2947, "alpha_1y": -25.4534, "perf_1m_pct": -4.61, "perf_3m_pct": 13.27, "perf_6m_pct": 2.58, "perf_1y_pct": -10.56}, {"ticker": "SN", "name": "SharkNinja, Inc.", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 160.92, "change_pct": 0.07462686567162694, "day_change_pct": -1.09, "regular_change_pct": -1.09, "ext_price": 160.8, "ext_change_pct": -0.074571215510798, "session": "closed", "volume": 2544617.0, "market_cap": 22758630313.3132, "mcap_shares": 141533770.6051816, "pe_trailing": 33.25, "pe_forward": 22.27, "peg": 2.227, "ps": 3.293599888814517, "pb": 8.004101579889928, "fair_value": 94.27550459187444, "fair_value_low": 80.50660316804787, "fair_value_high": 108.7448117405409, "fair_value_agreement": 0.8757002301916813, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -70.69, "upside_pct": -41.41, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.84, "eps_next": 7.220475976650203, "rev_per_share": 48.82195938434939, "book_per_share": 20.089700061279245, "peg_growth_pct": 14.9183, "breakout": "Bearish", "ath": 194.54, "ath_date": "2026-08-28", "atl": 25.84, "atl_date": "2023-08-04", "week52_high": 194.54, "week52_low": 83.12, "sparkline": [{"date": "2026-06-09", "close": 128.48}, {"date": "2026-06-10", "close": 128.22}, {"date": "2026-06-11", "close": 135.59}, {"date": "2026-06-12", "close": 133.8}, {"date": "2026-06-15", "close": 133.09}, {"date": "2026-06-16", "close": 136.28}, {"date": "2026-06-17", "close": 133.56}, {"date": "2026-06-18", "close": 140.84}, {"date": "2026-06-22", "close": 138.56}, {"date": "2026-06-23", "close": 134.9}, {"date": "2026-06-24", "close": 140.19}, {"date": "2026-06-25", "close": 142.85}, {"date": "2026-06-26", "close": 145.1}, {"date": "2026-06-29", "close": 146.38}, {"date": "2026-06-30", "close": 152.27}, {"date": "2026-07-01", "close": 151.84}, {"date": "2026-07-02", "close": 151.47}, {"date": "2026-07-06", "close": 148.92}, {"date": "2026-07-07", "close": 150.94}, {"date": "2026-07-08", "close": 146.49}, {"date": "2026-07-09", "close": 148.81}, {"date": "2026-07-10", "close": 152.65}, {"date": "2026-07-13", "close": 149.79}, {"date": "2026-07-14", "close": 149.89}, {"date": "2026-07-15", "close": 150.05}, {"date": "2026-07-16", "close": 154.21}, {"date": "2026-07-17", "close": 154.53}, {"date": "2026-07-20", "close": 152.83}, {"date": "2026-07-21", "close": 147.82}, {"date": "2026-07-22", "close": 147.11}, {"date": "2026-07-23", "close": 145.83}, {"date": "2026-07-24", "close": 148.6}, {"date": "2026-07-27", "close": 153.19}, {"date": "2026-07-28", "close": 159.84}, {"date": "2026-07-29", "close": 159.22}, {"date": "2026-07-30", "close": 163.33}, {"date": "2026-07-31", "close": 161.77}, {"date": "2026-08-03", "close": 160.57}, {"date": "2026-08-04", "close": 168.19}, {"date": "2026-08-05", "close": 182.11}, {"date": "2026-08-06", "close": 179.93}, {"date": "2026-08-07", "close": 185.52}, {"date": "2026-08-10", "close": 186.17}, {"date": "2026-08-11", "close": 187.68}, {"date": "2026-08-12", "close": 186.13}, {"date": "2026-08-13", "close": 188.59}, {"date": "2026-08-14", "close": 185.1}, {"date": "2026-08-17", "close": 183.62}, {"date": "2026-08-18", "close": 182.82}, {"date": "2026-08-19", "close": 181.24}, {"date": "2026-08-20", "close": 179.98}, {"date": "2026-08-21", "close": 180.76}, {"date": "2026-08-24", "close": 182.99}, {"date": "2026-08-25", "close": 183.8}, {"date": "2026-08-26", "close": 188.55}, {"date": "2026-08-27", "close": 192.86}, {"date": "2026-08-28", "close": 191.23}, {"date": "2026-08-31", "close": 192.49}, {"date": "2026-09-01", "close": 174.92}, {"date": "2026-09-02", "close": 175.25}, {"date": "2026-09-03", "close": 175.21}, {"date": "2026-09-04", "close": 173.38}, {"date": "2026-09-08", "close": 175.13}, {"date": "2026-09-09", "close": 169.3}, {"date": "2026-09-10", "close": 162.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.51, "quote_recv_at": 1789282923.9071743, "score_total": 67, "score_strength": 19, "score_profit": 18, "score_growth": 15, "score_valuation": 6, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 10.1, "operating_margin": 10.2, "gross_margin": 48.9207, "roe_ttm": 27.5, "roa_ttm": 11.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 22.2, "ev_ebitda": 21.47, "ev_revenue": 3.334, "revenue_ttm": 6909956000.0, "debt_equity": 0.252, "current_ratio": 2.0798, "interest_coverage": 25.180993379287795, "altman_z": 7.9978775750773945, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 1056914000.0, "eps": 85205000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 2753166000.0, "eps": 327198000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 3726994000.0, "eps": 331113000.0, "equity": 1761363000.0}, {"period_end": "2022-12-31", "revenue": 3717366000.0, "eps": 232354000.0, "equity": 1828289000.0}, {"period_end": "2023-12-31", "revenue": 4253710000.0, "eps": 167078000.0, "equity": 1478893000.0}, {"period_end": "2024-12-31", "revenue": 5528639000.0, "eps": 438705000.0, "equity": 1935972000.0}, {"period_end": "2025-12-31", "revenue": 6399188000.0, "eps": 701374000.0, "equity": 2676211000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1222638000.0, "eps": 117835000.0, "equity": 2038233000.0}, {"period_end": "2025-06-30", "revenue": 1444876000.0, "eps": 139598000.0, "equity": 2207673000.0}, {"period_end": "2025-09-30", "revenue": 1630240000.0, "eps": 188729000.0, "equity": 2408297000.0}, {"period_end": "2025-12-31", "revenue": 2101434000.0, "eps": 255212000.0, "equity": 2676211000.0}, {"period_end": "2026-03-31", "revenue": 1412806000.0, "eps": 121462000.0, "equity": 2763090000.0}, {"period_end": "2026-06-30", "revenue": 1765476000.0, "eps": 129816000.0, "equity": 2843371000.0}]}, "sma20d": 180.99, "sma50d": 168.1046, "sma100d": 144.8331, "sma200d": 129.4054, "sma20w": 147.651, "sma50w": 124.5024, "sma100w": 113.1106, "sma200w": null, "rsi": 35.73, "macd": 0.1799, "macd_signal": 3.6797, "macd_hist": -3.4999, "ytd_pct": 43.807, "last_week_close": 173.38, "last_week_high": 193.37, "last_week_low": 170.1, "last_week_pct": -7.1865, "alpha_1y": 20.3729, "perf_1m_pct": -13.37, "perf_3m_pct": 26.8, "perf_6m_pct": 47.59, "perf_1y_pct": 41.03}, {"ticker": "CASY", "name": "Caseys General Stores Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 615.47, "change_pct": 0.0, "day_change_pct": -1.94, "regular_change_pct": -1.94, "ext_price": 615.3, "ext_change_pct": -0.027621167563012455, "session": "closed", "volume": 624353.0, "market_cap": 22751052018.430767, "mcap_shares": 36965330.590330586, "pe_trailing": 30.24, "pe_forward": 30.58, "peg": 2.838, "ps": 1.2184366278870467, "pb": 5.557287616622719, "fair_value": 311.6662992346726, "fair_value_low": 238.75913216130732, "fair_value_high": 400.26572570883275, "fair_value_agreement": 0.807556371544758, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -97.48, "upside_pct": -49.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 20.35, "eps_next": 20.126553302812297, "rev_per_share": 505.13090784813164, "book_per_share": 110.75007134038424, "peg_growth_pct": 10.6569, "breakout": "Bearish", "ath": 927.85, "ath_date": "2026-06-11", "atl": 1.1562666666666666, "atl_date": "1984-12-27", "week52_high": 927.85, "week52_low": 497.38, "sparkline": [{"date": "2026-06-09", "close": 760.6123788217748}, {"date": "2026-06-10", "close": 914.9172259507831}, {"date": "2026-06-11", "close": 915.5967188665176}, {"date": "2026-06-12", "close": 894.4724832214765}, {"date": "2026-06-15", "close": 871.7394481730053}, {"date": "2026-06-16", "close": 864.634750186428}, {"date": "2026-06-17", "close": 850.2155108128263}, {"date": "2026-06-18", "close": 841.6219239373603}, {"date": "2026-06-22", "close": 831.0498135719613}, {"date": "2026-06-23", "close": 831.2696495152871}, {"date": "2026-06-24", "close": 800.7524235645042}, {"date": "2026-06-25", "close": 784.1248322147652}, {"date": "2026-06-26", "close": 778.0493661446682}, {"date": "2026-06-29", "close": 779.6581655480985}, {"date": "2026-06-30", "close": 794.1973154362416}, {"date": "2026-07-01", "close": 783.6951528709918}, {"date": "2026-07-02", "close": 796.8253542132737}, {"date": "2026-07-06", "close": 806.5780760626399}, {"date": "2026-07-07", "close": 801.3919463087249}, {"date": "2026-07-08", "close": 842.4712900820284}, {"date": "2026-07-09", "close": 821.3870246085012}, {"date": "2026-07-10", "close": 819.2186428038779}, {"date": "2026-07-13", "close": 858.4593586875467}, {"date": "2026-07-14", "close": 846.5582401193141}, {"date": "2026-07-15", "close": 807.8870991797168}, {"date": "2026-07-16", "close": 826.4232662192394}, {"date": "2026-07-17", "close": 858.4793437733035}, {"date": "2026-07-20", "close": 865.8138702460851}, {"date": "2026-07-21", "close": 857.619985085757}, {"date": "2026-07-22", "close": 856.1011185682328}, {"date": "2026-07-23", "close": 874.5973154362417}, {"date": "2026-07-24", "close": 860.9874720357942}, {"date": "2026-07-27", "close": 852.7436241610739}, {"date": "2026-07-28", "close": 856.2210290827742}, {"date": "2026-07-29", "close": 866.5133482475765}, {"date": "2026-07-30", "close": 866.8530947054437}, {"date": "2026-07-31", "close": 871.0}, {"date": "2026-08-03", "close": 860.37}, {"date": "2026-08-04", "close": 850.66}, {"date": "2026-08-05", "close": 852.86}, {"date": "2026-08-06", "close": 832.42}, {"date": "2026-08-07", "close": 833.95}, {"date": "2026-08-10", "close": 854.46}, {"date": "2026-08-11", "close": 829.91}, {"date": "2026-08-12", "close": 839.03}, {"date": "2026-08-13", "close": 853.78}, {"date": "2026-08-14", "close": 846.45}, {"date": "2026-08-17", "close": 870.01}, {"date": "2026-08-18", "close": 855.0}, {"date": "2026-08-19", "close": 836.15}, {"date": "2026-08-20", "close": 828.38}, {"date": "2026-08-21", "close": 835.74}, {"date": "2026-08-24", "close": 854.21}, {"date": "2026-08-25", "close": 824.92}, {"date": "2026-08-26", "close": 807.12}, {"date": "2026-08-27", "close": 763.38}, {"date": "2026-08-28", "close": 755.47}, {"date": "2026-08-31", "close": 752.21}, {"date": "2026-09-01", "close": 766.91}, {"date": "2026-09-02", "close": 753.59}, {"date": "2026-09-03", "close": 758.42}, {"date": "2026-09-04", "close": 756.09}, {"date": "2026-09-08", "close": 733.49}, {"date": "2026-09-09", "close": 629.03}, {"date": "2026-09-10", "close": 627.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171195.706, "quote_recv_at": 1789282923.9071743, "score_total": 61, "score_strength": 17, "score_profit": 15, "score_growth": 15, "score_valuation": 11, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.14, "operating_margin": 6.5, "gross_margin": 23.8202, "roe_ttm": 20.0, "roa_ttm": 7.91, "dividend_yield": 0.3964, "forward_dividend_rate": 2.44, "div_per_share": 2.36, "payout_ratio": 11.0976, "revenue_growth_yoy": 24.3, "ev_ebitda": 16.44, "ev_revenue": 1.369, "revenue_ttm": 18672331000.0, "debt_equity": 0.5937, "current_ratio": 1.0185, "interest_coverage": null, "altman_z": 6.300499929003223, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 9175296000.0, "eps": 263846000.0, "equity": 1643205000.0}, {"period_end": "2021-04-30", "revenue": 8707189000.0, "eps": 312900000.0, "equity": 1932679000.0}, {"period_end": "2022-04-30", "revenue": 12952594000.0, "eps": 339790000.0, "equity": 2240838000.0}, {"period_end": "2023-04-30", "revenue": 15094475000.0, "eps": 446691000.0, "equity": 2660666000.0}, {"period_end": "2024-04-30", "revenue": 14862913000.0, "eps": 501972000.0, "equity": 3015381000.0}, {"period_end": "2025-04-30", "revenue": 15940899000.0, "eps": 546520000.0, "equity": 3508670000.0}, {"period_end": "2026-04-30", "revenue": 17561101000.0, "eps": 714448000.0, "equity": 3951719000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 3992758000.0, "eps": 98307000.0, "equity": 3508670000.0}, {"period_end": "2025-07-31", "revenue": 4567106000.0, "eps": 215355000.0, "equity": 3640678000.0}, {"period_end": "2025-10-31", "revenue": 4506084000.0, "eps": 206336000.0, "equity": 3809528000.0}, {"period_end": "2026-01-31", "revenue": 3916132000.0, "eps": 130073000.0, "equity": 3853485000.0}, {"period_end": "2026-04-30", "revenue": 4571779000.0, "eps": 162684000.0, "equity": 3951719000.0}, {"period_end": "2026-07-31", "revenue": 5678336000.0, "eps": 273720000.0, "equity": 4093913000.0}]}, "sma20d": 785.3995, "sma50d": 819.4526, "sma100d": 819.9386, "sma200d": 728.7809, "sma20w": 813.7284, "sma50w": 753.8031, "sma100w": 635.0516, "sma200w": 474.8635, "rsi": 19.91, "macd": -43.0865, "macd_signal": -25.968, "macd_hist": -17.1185, "ytd_pct": 11.6189, "last_week_close": 756.09, "last_week_high": 778.59, "last_week_low": 740.21, "last_week_pct": -18.5983, "alpha_1y": 5.0427, "perf_1m_pct": -24.37, "perf_3m_pct": -31.4, "perf_6m_pct": -8.24, "perf_1y_pct": 16.35}, {"ticker": "TROW", "name": "T. Rowe Price Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.29, "change_pct": 0.0, "day_change_pct": -1.17, "regular_change_pct": -1.17, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1520454.0, "market_cap": 22677182335.70461, "mcap_shares": 213351983.58928034, "pe_trailing": 10.8, "pe_forward": 10.47, "peg": 2.554, "ps": 2.986983974671313, "pb": 2.061093600154929, "fair_value": 90.52587082487526, "fair_value_low": 65.50723313601254, "fair_value_high": 115.54450851373797, "fair_value_agreement": 0.7327681673841229, "fair_value_confidence": 86, "valuation_profile": "banks", "margin_of_safety": -17.41, "upside_pct": -14.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.84, "eps_next": 10.151862464183381, "rev_per_share": 35.584389103291436, "book_per_share": 51.56971036735565, "peg_growth_pct": 4.2294, "breakout": "Bearish", "ath": 224.555, "ath_date": "2021-08-30", "atl": 0.5547, "atl_date": "1987-12-16", "week52_high": 122.0, "week52_low": 85.22, "sparkline": [{"date": "2026-06-09", "close": 104.65731143662997}, {"date": "2026-06-10", "close": 105.17116094986808}, {"date": "2026-06-11", "close": 106.98939768901829}, {"date": "2026-06-12", "close": 108.34319352197252}, {"date": "2026-06-15", "close": 108.61}, {"date": "2026-06-16", "close": 108.94}, {"date": "2026-06-17", "close": 108.12}, {"date": "2026-06-18", "close": 107.65}, {"date": "2026-06-22", "close": 107.99}, {"date": "2026-06-23", "close": 106.0}, {"date": "2026-06-24", "close": 105.2}, {"date": "2026-06-25", "close": 106.34}, {"date": "2026-06-26", "close": 110.27}, {"date": "2026-06-29", "close": 114.38}, {"date": "2026-06-30", "close": 113.69}, {"date": "2026-07-01", "close": 116.11}, {"date": "2026-07-02", "close": 118.55}, {"date": "2026-07-06", "close": 119.12}, {"date": "2026-07-07", "close": 120.16}, {"date": "2026-07-08", "close": 117.96}, {"date": "2026-07-09", "close": 117.05}, {"date": "2026-07-10", "close": 118.55}, {"date": "2026-07-13", "close": 113.65}, {"date": "2026-07-14", "close": 116.07}, {"date": "2026-07-15", "close": 118.58}, {"date": "2026-07-16", "close": 118.87}, {"date": "2026-07-17", "close": 117.35}, {"date": "2026-07-20", "close": 116.49}, {"date": "2026-07-21", "close": 117.61}, {"date": "2026-07-22", "close": 116.01}, {"date": "2026-07-23", "close": 114.95}, {"date": "2026-07-24", "close": 116.5}, {"date": "2026-07-27", "close": 119.21}, {"date": "2026-07-28", "close": 121.68}, {"date": "2026-07-29", "close": 118.87}, {"date": "2026-07-30", "close": 119.28}, {"date": "2026-07-31", "close": 111.75}, {"date": "2026-08-03", "close": 113.51}, {"date": "2026-08-04", "close": 115.79}, {"date": "2026-08-05", "close": 114.98}, {"date": "2026-08-06", "close": 113.62}, {"date": "2026-08-07", "close": 114.02}, {"date": "2026-08-10", "close": 113.77}, {"date": "2026-08-11", "close": 113.75}, {"date": "2026-08-12", "close": 111.42}, {"date": "2026-08-13", "close": 111.3}, {"date": "2026-08-14", "close": 110.56}, {"date": "2026-08-17", "close": 110.46}, {"date": "2026-08-18", "close": 110.32}, {"date": "2026-08-19", "close": 112.23}, {"date": "2026-08-20", "close": 112.19}, {"date": "2026-08-21", "close": 111.51}, {"date": "2026-08-24", "close": 112.3}, {"date": "2026-08-25", "close": 112.87}, {"date": "2026-08-26", "close": 112.55}, {"date": "2026-08-27", "close": 112.36}, {"date": "2026-08-28", "close": 111.24}, {"date": "2026-08-31", "close": 111.28}, {"date": "2026-09-01", "close": 108.975}, {"date": "2026-09-02", "close": 109.38}, {"date": "2026-09-03", "close": 110.88}, {"date": "2026-09-04", "close": 109.78}, {"date": "2026-09-08", "close": 109.42}, {"date": "2026-09-09", "close": 107.74}, {"date": "2026-09-10", "close": 107.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.736, "quote_recv_at": 1789282923.9071743, "score_total": 73, "score_strength": 17, "score_profit": 19, "score_growth": 19, "score_valuation": 12, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.3, "operating_margin": 28.7, "gross_margin": 51.6135, "roe_ttm": 19.4, "roa_ttm": 10.7, "dividend_yield": 4.8641, "forward_dividend_rate": 5.17, "div_per_share": 5.14, "payout_ratio": 51.5889, "revenue_growth_yoy": 10.7, "ev_ebitda": 6.34, "ev_revenue": 2.652, "revenue_ttm": 7592000000.0, "debt_equity": 0.039, "current_ratio": 2.1796, "interest_coverage": null, "altman_z": 6.623843577684588, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5617900000.0, "eps": 2131300000.0, "equity": 7102100000.0}, {"period_end": "2020-12-31", "revenue": 6206700000.0, "eps": 2372700000.0, "equity": 7707000000.0}, {"period_end": "2021-12-31", "revenue": 7671900000.0, "eps": 3082900000.0, "equity": 9022700000.0}, {"period_end": "2022-12-31", "revenue": 6488400000.0, "eps": 1557900000.0, "equity": 8839500000.0}, {"period_end": "2023-12-31", "revenue": 6460500000.0, "eps": 1750100000.0, "equity": 9505100000.0}, {"period_end": "2024-12-31", "revenue": 7093600000.0, "eps": 2100100000.0, "equity": 10345400000.0}, {"period_end": "2025-12-31", "revenue": 7314800000.0, "eps": 2087100000.0, "equity": 10860100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1763900000.0, "eps": 490500000.0, "equity": 10394700000.0}, {"period_end": "2025-06-30", "revenue": 1723300000.0, "eps": 505200000.0, "equity": 10560500000.0}, {"period_end": "2025-09-30", "revenue": 1893500000.0, "eps": 646100000.0, "equity": 10814500000.0}, {"period_end": "2025-12-31", "revenue": 1934100000.0, "eps": 445300000.0, "equity": 10860100000.0}, {"period_end": "2026-03-31", "revenue": 1857000000.0, "eps": 498200000.0, "equity": 10777600000.0}, {"period_end": "2026-06-30", "revenue": 1907400000.0, "eps": 632000000.0, "equity": 11002500000.0}]}, "sma20d": 110.7447, "sma50d": 114.2025, "sma100d": 109.3806, "sma200d": 103.7948, "sma20w": 109.5452, "sma50w": 97.6966, "sma100w": 96.5179, "sma200w": 97.5807, "rsi": 35.37, "macd": -1.3567, "macd_signal": -1.047, "macd_hist": -0.3097, "ytd_pct": 6.6248, "last_week_close": 109.78, "last_week_high": 111.6999, "last_week_low": 108.5101, "last_week_pct": -3.1791, "alpha_1y": -17.2451, "perf_1m_pct": -5.45, "perf_3m_pct": 2.26, "perf_6m_pct": 23.65, "perf_1y_pct": 5.62}, {"ticker": "SW", "name": "Smurfit WestRock plc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.215, "change_pct": -0.011568718186014466, "day_change_pct": 2.39, "regular_change_pct": 2.39, "ext_price": 43.22, "ext_change_pct": 0.011570056693267272, "session": "closed", "volume": 3971987.0, "market_cap": 22669251589.960484, "mcap_shares": 524508366.26470345, "pe_trailing": 45.97, "pe_forward": 12.41, "peg": 0.277, "ps": 0.7236561422976641, "pb": 1.2568890879330497, "fair_value": 39.693306898776655, "fair_value_low": 28.18692725967099, "fair_value_high": 53.64841774657049, "fair_value_agreement": 0.8708843531468313, "fair_value_confidence": 75, "valuation_profile": "hypergrowth", "margin_of_safety": -8.87, "upside_pct": -8.15, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.94, "eps_next": 3.482675261885576, "rev_per_share": 59.724498244115175, "book_per_share": 34.38648677511805, "peg_growth_pct": 165.9882, "breakout": "Bearish", "ath": 56.9857, "ath_date": "2024-11-22", "atl": 32.729, "atl_date": "2025-11-20", "week52_high": 52.65, "week52_low": 32.729, "sparkline": [{"date": "2026-06-09", "close": 40.98361645235733}, {"date": "2026-06-10", "close": 38.59554789214986}, {"date": "2026-06-11", "close": 42.30151320965025}, {"date": "2026-06-12", "close": 42.925780094683745}, {"date": "2026-06-15", "close": 44.10495087752478}, {"date": "2026-06-16", "close": 43.64913696146858}, {"date": "2026-06-17", "close": 43.02487007643509}, {"date": "2026-06-18", "close": 43.79777193409561}, {"date": "2026-06-22", "close": 44.976942716936634}, {"date": "2026-06-23", "close": 43.95631590489776}, {"date": "2026-06-24", "close": 46.136295503427405}, {"date": "2026-06-25", "close": 46.41374745233118}, {"date": "2026-06-26", "close": 46.55247342678306}, {"date": "2026-06-29", "close": 45.74984457459715}, {"date": "2026-06-30", "close": 45.83902555817336}, {"date": "2026-07-01", "close": 45.67057258919607}, {"date": "2026-07-02", "close": 45.51202861839391}, {"date": "2026-07-06", "close": 45.224667671315004}, {"date": "2026-07-07", "close": 44.590491788106384}, {"date": "2026-07-08", "close": 41.69706432096703}, {"date": "2026-07-09", "close": 42.5987831549043}, {"date": "2026-07-10", "close": 43.827498928621004}, {"date": "2026-07-13", "close": 42.75732712570645}, {"date": "2026-07-14", "close": 42.51951116950322}, {"date": "2026-07-15", "close": 43.193323045412384}, {"date": "2026-07-16", "close": 44.36258483007828}, {"date": "2026-07-17", "close": 43.89686191584695}, {"date": "2026-07-20", "close": 42.74741812753132}, {"date": "2026-07-21", "close": 42.66814614213024}, {"date": "2026-07-22", "close": 44.10495087752478}, {"date": "2026-07-23", "close": 43.312231023514}, {"date": "2026-07-24", "close": 48.11809513845436}, {"date": "2026-07-27", "close": 49.634171859249975}, {"date": "2026-07-28", "close": 50.33771072968453}, {"date": "2026-07-29", "close": 47.82082519320031}, {"date": "2026-07-30", "close": 47.08755932824034}, {"date": "2026-07-31", "close": 45.55166461109445}, {"date": "2026-08-03", "close": 46.45338344503172}, {"date": "2026-08-04", "close": 48.07845914575382}, {"date": "2026-08-05", "close": 48.02891415487814}, {"date": "2026-08-06", "close": 46.502928435907386}, {"date": "2026-08-07", "close": 47.84064318955058}, {"date": "2026-08-10", "close": 47.15692231546628}, {"date": "2026-08-11", "close": 49.16844894501863}, {"date": "2026-08-12", "close": 48.80181601253865}, {"date": "2026-08-13", "close": 49.56480887202403}, {"date": "2026-08-14", "close": 49.25}, {"date": "2026-08-17", "close": 47.81}, {"date": "2026-08-18", "close": 47.3}, {"date": "2026-08-19", "close": 48.71}, {"date": "2026-08-20", "close": 48.19}, {"date": "2026-08-21", "close": 49.39}, {"date": "2026-08-24", "close": 48.69}, {"date": "2026-08-25", "close": 49.43}, {"date": "2026-08-26", "close": 49.56}, {"date": "2026-08-27", "close": 48.63}, {"date": "2026-08-28", "close": 48.29}, {"date": "2026-08-31", "close": 46.9}, {"date": "2026-09-01", "close": 45.43}, {"date": "2026-09-02", "close": 45.36}, {"date": "2026-09-03", "close": 45.26}, {"date": "2026-09-04", "close": 45.83}, {"date": "2026-09-08", "close": 44.26}, {"date": "2026-09-09", "close": 42.2}, {"date": "2026-09-10", "close": 42.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.8, "quote_recv_at": 1789282923.9071743, "score_total": 45, "score_strength": 7, "score_profit": 6, "score_growth": 12, "score_valuation": 14, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 1.59, "operating_margin": 5.47, "gross_margin": 18.1606, "roe_ttm": 2.72, "roa_ttm": 2.62, "dividend_yield": 4.1368, "forward_dividend_rate": 1.7877, "div_per_share": 1.768, "payout_ratio": 189.2337, "revenue_growth_yoy": 1.1, "ev_ebitda": 8.29, "ev_revenue": 1.137, "revenue_ttm": 31325999000.0, "debt_equity": 0.7853, "current_ratio": 1.447, "interest_coverage": 1.8771253573429059, "altman_z": 1.4941581785320603, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9048000000.0, "eps": 476000000.0, "equity": 2952000000.0}, {"period_end": "2020-12-31", "revenue": 8530000000.0, "eps": 545000000.0, "equity": 3770000000.0}, {"period_end": "2021-12-31", "revenue": 10484333800.0, "eps": 704637200.0, "equity": 4375513930.0}, {"period_end": "2022-12-31", "revenue": 12616055100.0, "eps": 965652600.0, "equity": 4975819200.0}, {"period_end": "2023-12-31", "revenue": 10953839400.0, "eps": 747285000.0, "equity": 6158000000.0}, {"period_end": "2024-12-31", "revenue": 20376517700.0, "eps": 307930700.0, "equity": 17360000000.0}, {"period_end": "2025-12-31", "revenue": 31179000000.0, "eps": 699000000.0, "equity": 21526711000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7656000000.0, "eps": 384000000.0, "equity": 17864000000.0}, {"period_end": "2025-06-30", "revenue": 7940000000.0, "eps": -28000000.0, "equity": 18297000000.0}, {"period_end": "2025-09-30", "revenue": 8003000000.0, "eps": 246000000.0, "equity": 18433000000.0}, {"period_end": "2025-12-31", "revenue": 7580000000.0, "eps": 97000000.0, "equity": 18327000000.0}, {"period_end": "2026-03-31", "revenue": 6700262720.0, "eps": 56472650.0, "equity": 18058000000.0}, {"period_end": "2026-06-30", "revenue": 8031000000.0, "eps": 88000000.0, "equity": 18036000000.0}]}, "sma20d": 47.136, "sma50d": 46.4912, "sma100d": 43.9059, "sma200d": 42.5575, "sma20w": 43.9401, "sma50w": 41.4431, "sma100w": 41.1812, "sma200w": null, "rsi": 32.41, "macd": -1.0233, "macd_signal": -0.2615, "macd_hist": -0.7619, "ytd_pct": 14.1085, "last_week_close": 45.83, "last_week_high": 48.0, "last_week_low": 44.41, "last_week_pct": -5.7059, "alpha_1y": -19.888, "perf_1m_pct": -14.15, "perf_3m_pct": 9.36, "perf_6m_pct": 1.23, "perf_1y_pct": -3.79}, {"ticker": "ARXS", "name": "Arxis, Inc. Class A Common Stock", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 52.45, "change_pct": 0.0, "day_change_pct": 0.9, "regular_change_pct": 0.9, "ext_price": 53.83, "ext_change_pct": 2.6310772163965592, "session": "closed", "volume": 446892.0, "market_cap": 22597013331.84619, "mcap_shares": 430829615.4784784, "pe_trailing": 655.62, "pe_forward": 42.37, "peg": null, "ps": 12.766075563601364, "pb": 5.058023495575478, "fair_value": 5.954011440985159, "fair_value_low": 2.748801755974557, "fair_value_high": 9.15922112599576, "fair_value_agreement": 0.5570525890709198, "fair_value_confidence": 44, "valuation_profile": "thin", "margin_of_safety": -780.92, "upside_pct": -88.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.08, "eps_next": 1.2378947368421054, "rev_per_share": 4.108513986047859, "book_per_share": 10.36958409661016, "peg_growth_pct": null, "breakout": "Neutral", "ath": 61.5, "ath_date": "2026-08-06", "atl": 33.15, "atl_date": "2026-05-19", "week52_high": 61.5, "week52_low": 33.15, "sparkline": [{"date": "2026-06-09", "close": 40.77}, {"date": "2026-06-10", "close": 40.04}, {"date": "2026-06-11", "close": 41.38}, {"date": "2026-06-12", "close": 40.985}, {"date": "2026-06-15", "close": 40.97}, {"date": "2026-06-16", "close": 41.16}, {"date": "2026-06-17", "close": 40.45}, {"date": "2026-06-18", "close": 43.61}, {"date": "2026-06-22", "close": 46.06}, {"date": "2026-06-23", "close": 45.35}, {"date": "2026-06-24", "close": 43.09}, {"date": "2026-06-25", "close": 44.24}, {"date": "2026-06-26", "close": 44.34}, {"date": "2026-06-29", "close": 46.0}, {"date": "2026-06-30", "close": 46.14}, {"date": "2026-07-01", "close": 46.55}, {"date": "2026-07-02", "close": 44.95}, {"date": "2026-07-06", "close": 46.66}, {"date": "2026-07-07", "close": 42.49}, {"date": "2026-07-08", "close": 43.11}, {"date": "2026-07-09", "close": 42.54}, {"date": "2026-07-10", "close": 41.79}, {"date": "2026-07-13", "close": 42.35}, {"date": "2026-07-14", "close": 43.0}, {"date": "2026-07-15", "close": 41.55}, {"date": "2026-07-16", "close": 40.21}, {"date": "2026-07-17", "close": 41.825}, {"date": "2026-07-20", "close": 41.77}, {"date": "2026-07-21", "close": 44.3}, {"date": "2026-07-22", "close": 42.08}, {"date": "2026-07-23", "close": 42.65}, {"date": "2026-07-24", "close": 42.4}, {"date": "2026-07-27", "close": 43.58}, {"date": "2026-07-28", "close": 44.06}, {"date": "2026-07-29", "close": 42.47}, {"date": "2026-07-30", "close": 48.98}, {"date": "2026-07-31", "close": 54.3}, {"date": "2026-08-03", "close": 53.73}, {"date": "2026-08-04", "close": 58.05}, {"date": "2026-08-05", "close": 59.6}, {"date": "2026-08-06", "close": 57.59}, {"date": "2026-08-07", "close": 59.99}, {"date": "2026-08-10", "close": 57.51}, {"date": "2026-08-11", "close": 58.11}, {"date": "2026-08-12", "close": 58.1}, {"date": "2026-08-13", "close": 57.69}, {"date": "2026-08-14", "close": 57.28}, {"date": "2026-08-17", "close": 57.6}, {"date": "2026-08-18", "close": 56.56}, {"date": "2026-08-19", "close": 55.71}, {"date": "2026-08-20", "close": 53.7}, {"date": "2026-08-21", "close": 53.26}, {"date": "2026-08-24", "close": 53.06}, {"date": "2026-08-25", "close": 52.98}, {"date": "2026-08-26", "close": 53.83}, {"date": "2026-08-27", "close": 54.01}, {"date": "2026-08-28", "close": 52.47}, {"date": "2026-08-31", "close": 51.77}, {"date": "2026-09-01", "close": 51.31}, {"date": "2026-09-02", "close": 51.16}, {"date": "2026-09-03", "close": 53.24}, {"date": "2026-09-04", "close": 53.62}, {"date": "2026-09-08", "close": 53.19}, {"date": "2026-09-09", "close": 52.43}, {"date": "2026-09-10", "close": 51.98}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170135.506, "quote_recv_at": 1789282923.9071743, "score_total": 62, "score_strength": 20, "score_profit": 8, "score_growth": 20, "score_valuation": 1, "score_momentum": 13, "score_profile": "default", "score_coverage": "partial", "profit_margin": 7.23, "operating_margin": 6.53, "gross_margin": 52.3498, "roe_ttm": 1.51, "roa_ttm": 2.89, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 2371.4642, "revenue_growth_yoy": 25.0, "ev_ebitda": 73.5, "ev_revenue": 13.32, "revenue_ttm": 1770083000.0, "debt_equity": 0.3871, "current_ratio": 5.2127, "interest_coverage": 1.4068880053205488, "altman_z": 6.017733541568387, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 424495000.0, "eps": -59918000.0, "equity": null}, {"period_end": "2024-12-31", "revenue": 742992000.0, "eps": -55472000.0, "equity": 2977127000.0}, {"period_end": "2025-12-31", "revenue": 1601074000.0, "eps": -49833000.0, "equity": 4200956000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 380079000.0, "eps": -4324000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 400444000.0, "eps": -29256000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 458858000.0, "eps": 53309000.0, "equity": 3183274000.0}, {"period_end": "2026-06-30", "revenue": 500728000.0, "eps": -4909000.0, "equity": 4467558000.0}]}, "sma20d": 53.8425, "sma50d": 50.0629, "sma100d": 44.5641, "sma200d": null, "sma20w": 45.338, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 47.59, "macd": 0.2515, "macd_signal": 0.7367, "macd_hist": -0.4852, "ytd_pct": null, "last_week_close": 53.62, "last_week_high": 54.38, "last_week_low": 50.47, "last_week_pct": -2.182, "alpha_1y": null, "perf_1m_pct": -10.55, "perf_3m_pct": 29.82, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "IHG", "name": "InterContinental Hotels Group PLC ADR", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 153.89, "change_pct": 0.03900409543000315, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 153.83, "ext_change_pct": -0.03898888816685545, "session": "closed", "volume": 137318.0, "market_cap": 22550395230.145763, "mcap_shares": 146592961.25687942, "pe_trailing": 32.67, "pe_forward": 21.79, "peg": 1.238, "ps": 4.231637310967492, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.71, "eps_next": 7.0595961450206515, "rev_per_share": 36.35202846928999, "book_per_share": null, "peg_growth_pct": 26.3813, "breakout": "Bearish", "ath": 175.89, "ath_date": "2026-06-25", "atl": 6.351879019352364, "atl_date": "2003-04-22", "week52_high": 175.89, "week52_low": 117.29, "sparkline": [{"date": "2026-06-09", "close": 162.31529818442277}, {"date": "2026-06-10", "close": 160.82132415683097}, {"date": "2026-06-11", "close": 163.76943290461213}, {"date": "2026-06-12", "close": 166.44862632742672}, {"date": "2026-06-15", "close": 167.87288156706424}, {"date": "2026-06-16", "close": 169.81504780293355}, {"date": "2026-06-17", "close": 169.97440503254336}, {"date": "2026-06-18", "close": 170.3329587991654}, {"date": "2026-06-22", "close": 169.36685559465604}, {"date": "2026-06-23", "close": 170.19352122325682}, {"date": "2026-06-24", "close": 172.00620971006816}, {"date": "2026-06-25", "close": 173.43046494970568}, {"date": "2026-06-26", "close": 172.15560711282737}, {"date": "2026-06-29", "close": 172.9125539534739}, {"date": "2026-06-30", "close": 172.42452243779388}, {"date": "2026-07-01", "close": 167.73344399115567}, {"date": "2026-07-02", "close": 169.24733767244868}, {"date": "2026-07-06", "close": 165.74147862103328}, {"date": "2026-07-07", "close": 165.96059481174674}, {"date": "2026-07-08", "close": 162.80332970010275}, {"date": "2026-07-09", "close": 163.56027654074927}, {"date": "2026-07-10", "close": 164.3471028619476}, {"date": "2026-07-13", "close": 161.7575478807885}, {"date": "2026-07-14", "close": 158.10229142661393}, {"date": "2026-07-15", "close": 159.22775186073306}, {"date": "2026-07-16", "close": 159.22775186073306}, {"date": "2026-07-17", "close": 157.44494285447354}, {"date": "2026-07-20", "close": 155.77169194357074}, {"date": "2026-07-21", "close": 155.36333904269566}, {"date": "2026-07-22", "close": 154.9151468344181}, {"date": "2026-07-23", "close": 153.5008514216312}, {"date": "2026-07-24", "close": 155.55257575285728}, {"date": "2026-07-27", "close": 158.86919809411103}, {"date": "2026-07-28", "close": 161.53843169007504}, {"date": "2026-07-29", "close": 160.87112329108405}, {"date": "2026-07-30", "close": 161.93682476409953}, {"date": "2026-07-31", "close": 161.62807013173054}, {"date": "2026-08-03", "close": 157.36526423966865}, {"date": "2026-08-04", "close": 156.4788396499642}, {"date": "2026-08-05", "close": 160.07433714303508}, {"date": "2026-08-06", "close": 158.6600417302482}, {"date": "2026-08-07", "close": 156.87723272398864}, {"date": "2026-08-10", "close": 155.0047852760736}, {"date": "2026-08-11", "close": 155.2438211204883}, {"date": "2026-08-12", "close": 161.1699180966024}, {"date": "2026-08-13", "close": 158.85923826726042}, {"date": "2026-08-14", "close": 159.5763458005045}, {"date": "2026-08-17", "close": 159.6062252810563}, {"date": "2026-08-18", "close": 158.7397203450531}, {"date": "2026-08-19", "close": 160.9109625984865}, {"date": "2026-08-20", "close": 159.09827411167512}, {"date": "2026-08-21", "close": 159.91}, {"date": "2026-08-24", "close": 162.53}, {"date": "2026-08-25", "close": 163.75}, {"date": "2026-08-26", "close": 164.58}, {"date": "2026-08-27", "close": 163.02}, {"date": "2026-08-28", "close": 162.38}, {"date": "2026-08-31", "close": 160.06}, {"date": "2026-09-01", "close": 155.27}, {"date": "2026-09-02", "close": 160.51}, {"date": "2026-09-03", "close": 160.77}, {"date": "2026-09-04", "close": 159.95}, {"date": "2026-09-08", "close": 154.69}, {"date": "2026-09-09", "close": 154.72}, {"date": "2026-09-10", "close": 152.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.67, "quote_recv_at": 1789282923.9071743, "score_total": 72, "score_strength": 15, "score_profit": 20, "score_growth": 14, "score_valuation": null, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 13.4, "operating_margin": 25.1, "gross_margin": 60.9683, "roe_ttm": null, "roa_ttm": 15.5, "dividend_yield": 2.3614, "forward_dividend_rate": 3.634, "div_per_share": 1.904, "payout_ratio": 37.1237, "revenue_growth_yoy": 5.6, "ev_ebitda": 18.99, "ev_revenue": 4.889, "revenue_ttm": 5329000000.0, "debt_equity": null, "current_ratio": 0.6643, "interest_coverage": 7.0619066363794545, "altman_z": 3.8397037758064974, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4627000000.0, "eps": 385000000.0, "equity": -1473000000.0}, {"period_end": "2020-12-31", "revenue": 2394000000.0, "eps": -260000000.0, "equity": -1857000000.0}, {"period_end": "2021-12-31", "revenue": 2907000000.0, "eps": 266000000.0, "equity": -1481000000.0}, {"period_end": "2022-12-31", "revenue": 3892000000.0, "eps": 375000000.0, "equity": -1615000000.0}, {"period_end": "2023-12-31", "revenue": 3728000000.0, "eps": 750000000.0, "equity": -1950000000.0}, {"period_end": "2024-12-31", "revenue": 4923000000.0, "eps": 628000000.0, "equity": -2312000000.0}, {"period_end": "2025-12-31", "revenue": 5189000000.0, "eps": 758000000.0, "equity": -2741000000.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 1948000000.0, "eps": 291000000.0, "equity": -1950000000.0}, {"period_end": "2024-06-30", "revenue": 2322000000.0, "eps": 347000000.0, "equity": -2204000000.0}, {"period_end": "2024-12-31", "revenue": 2601000000.0, "eps": 281000000.0, "equity": -2312000000.0}, {"period_end": "2025-06-30", "revenue": 2540652000.0, "eps": 473031000.0, "equity": -2644000000.0}, {"period_end": "2025-12-31", "revenue": 2670000000.0, "eps": 289000000.0, "equity": -2741000000.0}, {"period_end": "2026-06-30", "revenue": 2659000000.0, "eps": 425000000.0, "equity": -2978000000.0}]}, "sma20d": 159.778, "sma50d": 160.2176, "sma100d": 158.1414, "sma200d": 147.9903, "sma20w": 158.811, "sma50w": 144.7552, "sma100w": 133.1454, "sma200w": 112.8376, "rsi": 37.31, "macd": -1.2788, "macd_signal": -0.425, "macd_hist": -0.8537, "ytd_pct": 10.246, "last_week_close": 159.95, "last_week_high": 162.61, "last_week_low": 155.09, "last_week_pct": -3.7887, "alpha_1y": 8.5543, "perf_1m_pct": -1.59, "perf_3m_pct": -5.01, "perf_6m_pct": 14.75, "perf_1y_pct": 24.62}, {"ticker": "PHM", "name": "PulteGroup Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.21, "change_pct": -0.04227972264502906, "day_change_pct": 1.59, "regular_change_pct": 1.59, "ext_price": 118.26, "ext_change_pct": 0.04229760595551253, "session": "closed", "volume": 1265263.0, "market_cap": 22526307460.13976, "mcap_shares": 190481206.3262283, "pe_trailing": 12.07, "pe_forward": 10.7, "peg": 0.973, "ps": 1.3729629496529276, "pb": 1.7309645834956755, "fair_value": 77.67968238687473, "fair_value_low": 63.25750796283109, "fair_value_high": 92.10185681091838, "fair_value_agreement": 0.8286028932174891, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -52.18, "upside_pct": -34.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.79, "eps_next": 11.052336448598131, "rev_per_share": 86.13488079186335, "book_per_share": 68.32028865730716, "peg_growth_pct": 12.4149, "breakout": "Bearish", "ath": 149.47, "ath_date": "2024-10-21", "atl": 0.1445, "atl_date": "1980-03-27", "week52_high": 144.495, "week52_low": 108.49, "sparkline": [{"date": "2026-06-09", "close": 122.52465845464725}, {"date": "2026-06-10", "close": 118.24358022716365}, {"date": "2026-06-11", "close": 123.74212126059831}, {"date": "2026-06-12", "close": 122.91384738441849}, {"date": "2026-06-15", "close": 122.58453367461206}, {"date": "2026-06-16", "close": 124.76}, {"date": "2026-06-17", "close": 121.88}, {"date": "2026-06-18", "close": 126.96}, {"date": "2026-06-22", "close": 125.62}, {"date": "2026-06-23", "close": 126.55}, {"date": "2026-06-24", "close": 135.71}, {"date": "2026-06-25", "close": 135.81}, {"date": "2026-06-26", "close": 137.61}, {"date": "2026-06-29", "close": 137.94}, {"date": "2026-06-30", "close": 137.21}, {"date": "2026-07-01", "close": 132.59}, {"date": "2026-07-02", "close": 133.67}, {"date": "2026-07-06", "close": 131.38}, {"date": "2026-07-07", "close": 129.92}, {"date": "2026-07-08", "close": 122.94}, {"date": "2026-07-09", "close": 123.72}, {"date": "2026-07-10", "close": 124.75}, {"date": "2026-07-13", "close": 123.75}, {"date": "2026-07-14", "close": 124.56}, {"date": "2026-07-15", "close": 125.39}, {"date": "2026-07-16", "close": 129.02}, {"date": "2026-07-17", "close": 126.08}, {"date": "2026-07-20", "close": 123.18}, {"date": "2026-07-21", "close": 124.26}, {"date": "2026-07-22", "close": 126.75}, {"date": "2026-07-23", "close": 124.67}, {"date": "2026-07-24", "close": 128.75}, {"date": "2026-07-27", "close": 130.59}, {"date": "2026-07-28", "close": 134.75}, {"date": "2026-07-29", "close": 132.31}, {"date": "2026-07-30", "close": 128.74}, {"date": "2026-07-31", "close": 126.47}, {"date": "2026-08-03", "close": 129.29}, {"date": "2026-08-04", "close": 131.68}, {"date": "2026-08-05", "close": 133.01}, {"date": "2026-08-06", "close": 129.55}, {"date": "2026-08-07", "close": 132.9}, {"date": "2026-08-10", "close": 130.05}, {"date": "2026-08-11", "close": 132.42}, {"date": "2026-08-12", "close": 129.16}, {"date": "2026-08-13", "close": 130.55}, {"date": "2026-08-14", "close": 130.18}, {"date": "2026-08-17", "close": 128.49}, {"date": "2026-08-18", "close": 126.05}, {"date": "2026-08-19", "close": 130.68}, {"date": "2026-08-20", "close": 127.67}, {"date": "2026-08-21", "close": 129.0}, {"date": "2026-08-24", "close": 129.61}, {"date": "2026-08-25", "close": 130.86}, {"date": "2026-08-26", "close": 130.03}, {"date": "2026-08-27", "close": 126.75}, {"date": "2026-08-28", "close": 128.55}, {"date": "2026-08-31", "close": 126.32}, {"date": "2026-09-01", "close": 123.13}, {"date": "2026-09-02", "close": 123.7}, {"date": "2026-09-03", "close": 124.31}, {"date": "2026-09-04", "close": 124.45}, {"date": "2026-09-08", "close": 120.07}, {"date": "2026-09-09", "close": 118.93}, {"date": "2026-09-10", "close": 116.41}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.003, "quote_recv_at": 1789282923.9071743, "score_total": 61, "score_strength": 17, "score_profit": 17, "score_growth": 7, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.6, "operating_margin": 15.7, "gross_margin": 25.5651, "roe_ttm": 14.9, "roa_ttm": 9.21, "dividend_yield": 0.8798, "forward_dividend_rate": 1.04, "div_per_share": 1.0, "payout_ratio": 9.8839, "revenue_growth_yoy": -9.6, "ev_ebitda": 8.66, "ev_revenue": 1.377, "revenue_ttm": 16407076000.0, "debt_equity": 0.2133, "current_ratio": 5.2675, "interest_coverage": 4619.93312180082, "altman_z": 5.586697297815887, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10212957000.0, "eps": 1016700000.0, "equity": 5458180000.0}, {"period_end": "2020-12-31", "revenue": 11036082000.0, "eps": 1406839000.0, "equity": 6569989000.0}, {"period_end": "2021-12-31", "revenue": 13926882000.0, "eps": 1946320000.0, "equity": 7489515000.0}, {"period_end": "2022-12-31", "revenue": 16228995000.0, "eps": 2617317000.0, "equity": 8914098000.0}, {"period_end": "2023-12-31", "revenue": 16061578000.0, "eps": 2602372000.0, "equity": 9372918000.0}, {"period_end": "2024-12-31", "revenue": 17946950000.0, "eps": 3083262000.0, "equity": 12121964000.0}, {"period_end": "2025-12-31", "revenue": 17311953000.0, "eps": 2218730000.0, "equity": 12985442000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3892650000.0, "eps": 522799000.0, "equity": 12300972000.0}, {"period_end": "2025-06-30", "revenue": 4403755000.0, "eps": 608483000.0, "equity": 12574942000.0}, {"period_end": "2025-09-30", "revenue": 4404799000.0, "eps": 585834000.0, "equity": 12826037000.0}, {"period_end": "2025-12-31", "revenue": 4610748000.0, "eps": 501614000.0, "equity": 12985442000.0}, {"period_end": "2026-03-31", "revenue": 3408572000.0, "eps": 346996000.0, "equity": 12954152000.0}, {"period_end": "2026-06-30", "revenue": 3982957000.0, "eps": 472003000.0, "equity": 13013731000.0}]}, "sma20d": 126.287, "sma50d": 127.6408, "sma100d": 124.6716, "sma200d": 125.2863, "sma20w": 124.3559, "sma50w": 121.9717, "sma100w": 119.104, "sma200w": 109.9596, "rsi": 32.43, "macd": -2.4685, "macd_signal": -1.2592, "macd_hist": -1.2094, "ytd_pct": 1.2356, "last_week_close": 124.45, "last_week_high": 127.69, "last_week_low": 122.9, "last_week_pct": -5.0141, "alpha_1y": -33.1187, "perf_1m_pct": -12.09, "perf_3m_pct": -1.55, "perf_6m_pct": -5.25, "perf_1y_pct": -14.18}, {"ticker": "IOT", "name": "Samsara Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.38, "change_pct": 0.0, "day_change_pct": -0.16, "regular_change_pct": -0.16, "ext_price": 38.25, "ext_change_pct": -0.3387180823345559, "session": "closed", "volume": 6748638.0, "market_cap": 22475235201.20895, "mcap_shares": 585597582.1054963, "pe_trailing": 255.87, "pe_forward": 49.51, "peg": null, "ps": 12.164872870267764, "pb": 14.029712842536114, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.15, "eps_next": 0.7751969299131489, "rev_per_share": 3.154985704273555, "book_per_share": 2.735622633959923, "peg_growth_pct": null, "breakout": "Neutral", "ath": 61.8999, "ath_date": "2025-02-19", "atl": 8.42, "atl_date": "2022-11-09", "week52_high": 47.47, "week52_low": 23.38, "sparkline": [{"date": "2026-06-09", "close": 33.62}, {"date": "2026-06-10", "close": 32.64}, {"date": "2026-06-11", "close": 32.26}, {"date": "2026-06-12", "close": 33.66}, {"date": "2026-06-15", "close": 33.54}, {"date": "2026-06-16", "close": 32.65}, {"date": "2026-06-17", "close": 31.6}, {"date": "2026-06-18", "close": 31.69}, {"date": "2026-06-22", "close": 31.14}, {"date": "2026-06-23", "close": 31.29}, {"date": "2026-06-24", "close": 31.24}, {"date": "2026-06-25", "close": 28.98}, {"date": "2026-06-26", "close": 31.14}, {"date": "2026-06-29", "close": 32.1}, {"date": "2026-06-30", "close": 32.43}, {"date": "2026-07-01", "close": 34.18}, {"date": "2026-07-02", "close": 35.93}, {"date": "2026-07-06", "close": 37.51}, {"date": "2026-07-07", "close": 36.34}, {"date": "2026-07-08", "close": 36.44}, {"date": "2026-07-09", "close": 36.99}, {"date": "2026-07-10", "close": 36.72}, {"date": "2026-07-13", "close": 36.83}, {"date": "2026-07-14", "close": 36.9}, {"date": "2026-07-15", "close": 36.43}, {"date": "2026-07-16", "close": 37.46}, {"date": "2026-07-17", "close": 38.32}, {"date": "2026-07-20", "close": 38.55}, {"date": "2026-07-21", "close": 36.07}, {"date": "2026-07-22", "close": 33.33}, {"date": "2026-07-23", "close": 31.49}, {"date": "2026-07-24", "close": 33.11}, {"date": "2026-07-27", "close": 35.34}, {"date": "2026-07-28", "close": 37.5}, {"date": "2026-07-29", "close": 38.75}, {"date": "2026-07-30", "close": 35.8}, {"date": "2026-07-31", "close": 37.27}, {"date": "2026-08-03", "close": 37.13}, {"date": "2026-08-04", "close": 38.6}, {"date": "2026-08-05", "close": 38.73}, {"date": "2026-08-06", "close": 38.22}, {"date": "2026-08-07", "close": 40.88}, {"date": "2026-08-10", "close": 39.86}, {"date": "2026-08-11", "close": 40.32}, {"date": "2026-08-12", "close": 39.34}, {"date": "2026-08-13", "close": 41.14}, {"date": "2026-08-14", "close": 39.79}, {"date": "2026-08-17", "close": 39.0}, {"date": "2026-08-18", "close": 39.58}, {"date": "2026-08-19", "close": 39.2}, {"date": "2026-08-20", "close": 38.98}, {"date": "2026-08-21", "close": 39.94}, {"date": "2026-08-24", "close": 40.33}, {"date": "2026-08-25", "close": 39.14}, {"date": "2026-08-26", "close": 39.84}, {"date": "2026-08-27", "close": 41.87}, {"date": "2026-08-28", "close": 41.16}, {"date": "2026-08-31", "close": 40.85}, {"date": "2026-09-01", "close": 39.06}, {"date": "2026-09-02", "close": 36.79}, {"date": "2026-09-03", "close": 38.75}, {"date": "2026-09-04", "close": 40.2}, {"date": "2026-09-08", "close": 40.15}, {"date": "2026-09-09", "close": 38.65}, {"date": "2026-09-10", "close": 38.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.503, "quote_recv_at": 1789282923.9071743, "score_total": 61, "score_strength": 17, "score_profit": 5, "score_growth": 20, "score_valuation": 6, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 4.9, "operating_margin": 0.96, "gross_margin": 76.4317, "roe_ttm": 6.43, "roa_ttm": 0.49, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 29.9, "ev_ebitda": 441.97, "ev_revenue": 11.77, "revenue_ttm": 1847552000.0, "debt_equity": 0.0078, "current_ratio": 1.6246, "interest_coverage": null, "altman_z": 12.306296881672818, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 119865000.0, "eps": -225224000.0, "equity": -340962000.0}, {"period_end": "2021-01-31", "revenue": 249905000.0, "eps": -210208000.0, "equity": -532803000.0}, {"period_end": "2022-01-31", "revenue": 428345000.0, "eps": -355024000.0, "equity": 988947000.0}, {"period_end": "2023-01-31", "revenue": 652545000.0, "eps": -247422000.0, "equity": 938019000.0}, {"period_end": "2024-01-31", "revenue": 937385000.0, "eps": -286726000.0, "equity": 915147000.0}, {"period_end": "2025-01-31", "revenue": 1249199000.0, "eps": -154907000.0, "equity": 1069196000.0}, {"period_end": "2026-01-31", "revenue": 1618635000.0, "eps": -9117000.0, "equity": 1420447000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 366884000.0, "eps": -22121000.0, "equity": 1127574000.0}, {"period_end": "2025-07-31", "revenue": 391480000.0, "eps": -16800000.0, "equity": 1214773000.0}, {"period_end": "2025-10-31", "revenue": 415975000.0, "eps": 7766000.0, "equity": 1303355000.0}, {"period_end": "2026-01-31", "revenue": 444296000.0, "eps": 22038000.0, "equity": 1420447000.0}, {"period_end": "2026-04-30", "revenue": 478844000.0, "eps": 44508000.0, "equity": 1507590000.0}, {"period_end": "2026-07-31", "revenue": 508437000.0, "eps": 16242000.0, "equity": 1601974000.0}]}, "sma20d": 39.643, "sma50d": 38.064, "sma100d": 34.73, "sma200d": 33.6982, "sma20w": 35.449, "sma50w": 32.3844, "sma100w": 35.145, "sma200w": 35.1687, "rsi": 48.14, "macd": 0.2931, "macd_signal": 0.589, "macd_hist": -0.2959, "ytd_pct": 8.2652, "last_week_close": 40.2, "last_week_high": 45.12, "last_week_low": 36.665, "last_week_pct": -4.5274, "alpha_1y": -22.4174, "perf_1m_pct": -4.66, "perf_3m_pct": 17.77, "perf_6m_pct": 19.83, "perf_1y_pct": -0.41}, {"ticker": "FSLR", "name": "First Solar Inc", "sector": "Technology", "industry": "Solar", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 209.03, "change_pct": 0.0, "day_change_pct": 0.9, "regular_change_pct": 0.9, "ext_price": 209.0, "ext_change_pct": -0.01435200688896385, "session": "closed", "volume": 2068941.0, "market_cap": 22462808814.278652, "mcap_shares": 107462128.94933097, "pe_trailing": 12.77, "pe_forward": 9.01, "peg": 0.385, "ps": 4.176740845235895, "pb": 2.176557474598085, "fair_value": 60.192365975104565, "fair_value_low": 25.154163751981805, "fair_value_high": 95.23056819822733, "fair_value_agreement": 0.470056193624921, "fair_value_confidence": 71, "valuation_profile": "semis", "margin_of_safety": -247.27, "upside_pct": -71.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.37, "eps_next": 23.199778024417316, "rev_per_share": 50.046198159128146, "book_per_share": 96.03697694158005, "peg_growth_pct": 33.1665, "breakout": "Neutral", "ath": 320.95, "ath_date": "2026-06-03", "atl": 11.43, "atl_date": "2012-06-04", "week52_high": 320.95, "week52_low": 182.99, "sparkline": [{"date": "2026-06-09", "close": 262.19}, {"date": "2026-06-10", "close": 249.27}, {"date": "2026-06-11", "close": 271.17}, {"date": "2026-06-12", "close": 267.31}, {"date": "2026-06-15", "close": 273.51}, {"date": "2026-06-16", "close": 264.36}, {"date": "2026-06-17", "close": 254.8}, {"date": "2026-06-18", "close": 257.7}, {"date": "2026-06-22", "close": 263.11}, {"date": "2026-06-23", "close": 249.24}, {"date": "2026-06-24", "close": 248.36}, {"date": "2026-06-25", "close": 248.64}, {"date": "2026-06-26", "close": 239.07}, {"date": "2026-06-29", "close": 232.8}, {"date": "2026-06-30", "close": 235.96}, {"date": "2026-07-01", "close": 232.08}, {"date": "2026-07-02", "close": 224.57}, {"date": "2026-07-06", "close": 233.06}, {"date": "2026-07-07", "close": 227.72}, {"date": "2026-07-08", "close": 224.3}, {"date": "2026-07-09", "close": 228.5}, {"date": "2026-07-10", "close": 227.83}, {"date": "2026-07-13", "close": 221.03}, {"date": "2026-07-14", "close": 220.58}, {"date": "2026-07-15", "close": 223.82}, {"date": "2026-07-16", "close": 211.93}, {"date": "2026-07-17", "close": 211.99}, {"date": "2026-07-20", "close": 205.31}, {"date": "2026-07-21", "close": 206.05}, {"date": "2026-07-22", "close": 208.86}, {"date": "2026-07-23", "close": 205.92}, {"date": "2026-07-24", "close": 202.82}, {"date": "2026-07-27", "close": 205.83}, {"date": "2026-07-28", "close": 202.59}, {"date": "2026-07-29", "close": 199.24}, {"date": "2026-07-30", "close": 206.01}, {"date": "2026-07-31", "close": 211.03}, {"date": "2026-08-03", "close": 232.73}, {"date": "2026-08-04", "close": 243.63}, {"date": "2026-08-05", "close": 236.8}, {"date": "2026-08-06", "close": 244.14}, {"date": "2026-08-07", "close": 250.05}, {"date": "2026-08-10", "close": 239.33}, {"date": "2026-08-11", "close": 240.91}, {"date": "2026-08-12", "close": 226.77}, {"date": "2026-08-13", "close": 223.69}, {"date": "2026-08-14", "close": 225.56}, {"date": "2026-08-17", "close": 217.85}, {"date": "2026-08-18", "close": 220.01}, {"date": "2026-08-19", "close": 222.4}, {"date": "2026-08-20", "close": 214.06}, {"date": "2026-08-21", "close": 214.28}, {"date": "2026-08-24", "close": 208.31}, {"date": "2026-08-25", "close": 206.82}, {"date": "2026-08-26", "close": 205.93}, {"date": "2026-08-27", "close": 210.1}, {"date": "2026-08-28", "close": 204.46}, {"date": "2026-08-31", "close": 201.9}, {"date": "2026-09-01", "close": 199.65}, {"date": "2026-09-02", "close": 202.6}, {"date": "2026-09-03", "close": 207.42}, {"date": "2026-09-04", "close": 204.45}, {"date": "2026-09-08", "close": 213.25}, {"date": "2026-09-09", "close": 203.1}, {"date": "2026-09-10", "close": 207.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171159.012, "quote_recv_at": 1789282923.9071743, "score_total": 74, "score_strength": 19, "score_profit": 16, "score_growth": 14, "score_valuation": 20, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 32.5, "operating_margin": 42.6, "gross_margin": 44.0162, "roe_ttm": 18.5, "roa_ttm": 8.62, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.7, "ev_ebitda": 8.5, "ev_revenue": 3.855, "revenue_ttm": 5378071000.0, "debt_equity": 0.005, "current_ratio": 2.5178, "interest_coverage": 48.29010362694301, "altman_z": 6.236556052313005, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3063117000.0, "eps": -114933000.0, "equity": 5096767000.0}, {"period_end": "2020-12-31", "revenue": 2711332000.0, "eps": 398355000.0, "equity": 5520928000.0}, {"period_end": "2021-12-31", "revenue": 2923377000.0, "eps": 468693000.0, "equity": 5959551000.0}, {"period_end": "2022-12-31", "revenue": 2619319000.0, "eps": -44166000.0, "equity": 5836055000.0}, {"period_end": "2023-12-31", "revenue": 3318602000.0, "eps": 830777000.0, "equity": 6687469000.0}, {"period_end": "2024-12-31", "revenue": 4206289000.0, "eps": 1292044000.0, "equity": 7977577000.0}, {"period_end": "2025-12-31", "revenue": 5219376000.0, "eps": 1528229000.0, "equity": 9537993000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 844568000.0, "eps": 209535000.0, "equity": 8187334000.0}, {"period_end": "2025-06-30", "revenue": 1097170000.0, "eps": 341868000.0, "equity": 8546130000.0}, {"period_end": "2025-09-30", "revenue": 1594856000.0, "eps": 455943000.0, "equity": 9015312000.0}, {"period_end": "2025-12-31", "revenue": 1682782000.0, "eps": 520883000.0, "equity": 9537993000.0}, {"period_end": "2026-03-31", "revenue": 1044240000.0, "eps": 346619000.0, "equity": 9878568000.0}, {"period_end": "2026-06-30", "revenue": 1056193000.0, "eps": 422569000.0, "equity": 10320338000.0}]}, "sma20d": 210.6505, "sma50d": 217.3688, "sma100d": 230.4079, "sma200d": 229.9653, "sma20w": 232.8485, "sma50w": 210.7508, "sma100w": 204.6879, "sma200w": 196.9135, "rsi": 45.57, "macd": -4.8772, "macd_signal": -5.1405, "macd_hist": 0.2634, "ytd_pct": -19.9824, "last_week_close": 204.45, "last_week_high": 209.6799, "last_week_low": 197.81, "last_week_pct": 2.2402, "alpha_1y": -24.9768, "perf_1m_pct": -14.01, "perf_3m_pct": -16.89, "perf_6m_pct": 3.46, "perf_1y_pct": 2.02}, {"ticker": "SOFI", "name": "SoFi Technologies Inc.", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.32, "change_pct": 0.0, "day_change_pct": 0.64, "regular_change_pct": 0.64, "ext_price": 17.3, "ext_change_pct": -0.11547344110854256, "session": "closed", "volume": 24556558.0, "market_cap": 22368059812.371906, "mcap_shares": 1291458418.7281702, "pe_trailing": 35.35, "pe_forward": 21.51, "peg": 0.62, "ps": 5.240337231566834, "pb": 2.0194656368429347, "fair_value": 9.244237293867455, "fair_value_low": 3.887002185178977, "fair_value_high": 14.601472402555933, "fair_value_agreement": 0.5295360218495053, "fair_value_confidence": 69, "valuation_profile": "fin_other", "margin_of_safety": -87.36, "upside_pct": -46.63, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.49, "eps_next": 0.805206880520688, "rev_per_share": 3.3051308025879487, "book_per_share": 8.576526227540397, "peg_growth_pct": 57.0112, "breakout": "Neutral", "ath": 32.73, "ath_date": "2025-11-12", "atl": 4.24, "atl_date": "2022-12-07", "week52_high": 32.73, "week52_low": 14.88, "sparkline": [{"date": "2026-06-09", "close": 16.47}, {"date": "2026-06-10", "close": 15.87}, {"date": "2026-06-11", "close": 16.67}, {"date": "2026-06-12", "close": 16.58}, {"date": "2026-06-15", "close": 17.13}, {"date": "2026-06-16", "close": 17.71}, {"date": "2026-06-17", "close": 17.42}, {"date": "2026-06-18", "close": 17.91}, {"date": "2026-06-22", "close": 17.1}, {"date": "2026-06-23", "close": 17.29}, {"date": "2026-06-24", "close": 17.31}, {"date": "2026-06-25", "close": 17.3}, {"date": "2026-06-26", "close": 17.88}, {"date": "2026-06-29", "close": 18.19}, {"date": "2026-06-30", "close": 17.93}, {"date": "2026-07-01", "close": 18.44}, {"date": "2026-07-02", "close": 18.24}, {"date": "2026-07-06", "close": 18.61}, {"date": "2026-07-07", "close": 17.75}, {"date": "2026-07-08", "close": 17.73}, {"date": "2026-07-09", "close": 18.62}, {"date": "2026-07-10", "close": 18.78}, {"date": "2026-07-13", "close": 18.13}, {"date": "2026-07-14", "close": 18.55}, {"date": "2026-07-15", "close": 17.87}, {"date": "2026-07-16", "close": 17.32}, {"date": "2026-07-17", "close": 17.28}, {"date": "2026-07-20", "close": 17.01}, {"date": "2026-07-21", "close": 17.64}, {"date": "2026-07-22", "close": 17.07}, {"date": "2026-07-23", "close": 16.65}, {"date": "2026-07-24", "close": 16.46}, {"date": "2026-07-27", "close": 16.88}, {"date": "2026-07-28", "close": 16.74}, {"date": "2026-07-29", "close": 15.25}, {"date": "2026-07-30", "close": 16.47}, {"date": "2026-07-31", "close": 16.31}, {"date": "2026-08-03", "close": 18.03}, {"date": "2026-08-04", "close": 18.7}, {"date": "2026-08-05", "close": 18.25}, {"date": "2026-08-06", "close": 18.1}, {"date": "2026-08-07", "close": 18.38}, {"date": "2026-08-10", "close": 18.12}, {"date": "2026-08-11", "close": 17.98}, {"date": "2026-08-12", "close": 17.94}, {"date": "2026-08-13", "close": 18.43}, {"date": "2026-08-14", "close": 18.29}, {"date": "2026-08-17", "close": 18.31}, {"date": "2026-08-18", "close": 17.66}, {"date": "2026-08-19", "close": 18.42}, {"date": "2026-08-20", "close": 17.92}, {"date": "2026-08-21", "close": 18.91}, {"date": "2026-08-24", "close": 18.24}, {"date": "2026-08-25", "close": 19.0}, {"date": "2026-08-26", "close": 18.84}, {"date": "2026-08-27", "close": 19.18}, {"date": "2026-08-28", "close": 18.06}, {"date": "2026-08-31", "close": 17.88}, {"date": "2026-09-01", "close": 17.05}, {"date": "2026-09-02", "close": 17.84}, {"date": "2026-09-03", "close": 18.51}, {"date": "2026-09-04", "close": 18.22}, {"date": "2026-09-08", "close": 18.01}, {"date": "2026-09-09", "close": 17.33}, {"date": "2026-09-10", "close": 17.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171164.5, "quote_recv_at": 1789282923.9071743, "score_total": 42, "score_strength": 10, "score_profit": 12, "score_growth": 15, "score_valuation": 2, "score_momentum": 3, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 14.9, "operating_margin": 17.0, "gross_margin": 83.734, "roe_ttm": 7.1, "roa_ttm": 1.25, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 42.6, "ev_ebitda": null, "ev_revenue": 5.95, "revenue_ttm": 4268439000.0, "debt_equity": 0.298, "current_ratio": 0.1597, "interest_coverage": 0.49702724581613716, "altman_z": -0.38548211479759736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 442659000.0, "eps": -239697000.0, "equity": 2100669000.0}, {"period_end": "2020-12-31", "revenue": 751138000.0, "eps": -224053000.0, "equity": 3053571000.0}, {"period_end": "2021-12-31", "revenue": 1087648000.0, "eps": -483937000.0, "equity": 4697703000.0}, {"period_end": "2022-12-31", "revenue": 1762810000.0, "eps": -320407000.0, "equity": 5528476000.0}, {"period_end": "2023-12-31", "revenue": 2051067000.0, "eps": -300742000.0, "equity": 5554986000.0}, {"period_end": "2024-12-31", "revenue": 2612342000.0, "eps": 498665000.0, "equity": 6525134000.0}, {"period_end": "2025-12-31", "revenue": 4769597000.0, "eps": 481320000.0, "equity": 10489495000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1036845000.0, "eps": 71116000.0, "equity": 6678514000.0}, {"period_end": "2025-06-30", "revenue": 1129512000.0, "eps": 97263000.0, "equity": 6860580000.0}, {"period_end": "2025-09-30", "revenue": 1268047000.0, "eps": 139392000.0, "equity": 8779963000.0}, {"period_end": "2025-12-31", "revenue": 1335193000.0, "eps": 173549000.0, "equity": 10489495000.0}, {"period_end": "2026-03-31", "revenue": 1408376000.0, "eps": 166731000.0, "equity": 10811591000.0}, {"period_end": "2026-06-30", "revenue": 1570999000.0, "eps": 156592000.0, "equity": 11076227000.0}]}, "sma20d": 18.1655, "sma50d": 17.8522, "sma100d": 17.3799, "sma200d": 19.8436, "sma20w": 17.3085, "sma50w": 17.1622, "sma100w": 19.1572, "sma200w": 14.0827, "rsi": 44.32, "macd": -0.0522, "macd_signal": 0.0901, "macd_hist": -0.1422, "ytd_pct": -33.8426, "last_week_close": 18.22, "last_week_high": 18.7099, "last_week_low": 16.92, "last_week_pct": -4.9396, "alpha_1y": -65.3255, "perf_1m_pct": -4.28, "perf_3m_pct": 8.44, "perf_6m_pct": -7.12, "perf_1y_pct": -33.73}, {"ticker": "CHD", "name": "Church & Dwight Company Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.14, "change_pct": -0.01062134891131717, "day_change_pct": 0.22, "regular_change_pct": 0.22, "ext_price": 94.15, "ext_change_pct": 0.010622477161679536, "session": "closed", "volume": 1952925.0, "market_cap": 22332653118.83965, "mcap_shares": 237202900.89049014, "pe_trailing": 30.08, "pe_forward": 23.42, "peg": 2.676, "ps": 3.5852134528005086, "pb": 5.136541036579339, "fair_value": 83.44446264504062, "fair_value_low": 65.10854571991938, "fair_value_high": 105.91941236258018, "fair_value_agreement": 0.9528200868798367, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -12.82, "upside_pct": -11.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.13, "eps_next": 4.0200683176771985, "rev_per_share": 26.260640053790063, "book_per_share": 18.32945543110055, "peg_growth_pct": 11.2406, "breakout": "Bearish", "ath": 116.46, "ath_date": "2025-03-10", "atl": 0.16671111111111112, "atl_date": "1980-03-27", "week52_high": 106.04, "week52_low": 81.33, "sparkline": [{"date": "2026-06-09", "close": 96.7363531235391}, {"date": "2026-06-10", "close": 97.89284255591367}, {"date": "2026-06-11", "close": 96.78620180596904}, {"date": "2026-06-12", "close": 97.26474915729646}, {"date": "2026-06-15", "close": 98.02244913023152}, {"date": "2026-06-16", "close": 98.1221464950914}, {"date": "2026-06-17", "close": 97.11520311000663}, {"date": "2026-06-18", "close": 95.34059001550082}, {"date": "2026-06-22", "close": 93.45630981964914}, {"date": "2026-06-23", "close": 96.18801761680979}, {"date": "2026-06-24", "close": 98.3713899072411}, {"date": "2026-06-25", "close": 97.85296360996973}, {"date": "2026-06-26", "close": 99.27863592746598}, {"date": "2026-06-29", "close": 97.60372019782004}, {"date": "2026-06-30", "close": 96.58680707624929}, {"date": "2026-07-01", "close": 96.91580838028688}, {"date": "2026-07-02", "close": 98.30160175183917}, {"date": "2026-07-06", "close": 97.15508205595059}, {"date": "2026-07-07", "close": 98.65054252884876}, {"date": "2026-07-08", "close": 95.87895578574415}, {"date": "2026-07-09", "close": 95.38046896144478}, {"date": "2026-07-10", "close": 96.06838077897793}, {"date": "2026-07-13", "close": 96.86595969785694}, {"date": "2026-07-14", "close": 95.12125581280908}, {"date": "2026-07-15", "close": 96.84602022488497}, {"date": "2026-07-16", "close": 98.82002804911055}, {"date": "2026-07-17", "close": 97.77320571808183}, {"date": "2026-07-20", "close": 97.49405309647418}, {"date": "2026-07-21", "close": 95.46022685333267}, {"date": "2026-07-22", "close": 96.83605048839898}, {"date": "2026-07-23", "close": 95.89889525871614}, {"date": "2026-07-24", "close": 97.34450704918436}, {"date": "2026-07-27", "close": 98.40129911669906}, {"date": "2026-07-28", "close": 99.62757670447556}, {"date": "2026-07-29", "close": 99.55778854907363}, {"date": "2026-07-30", "close": 97.38438599512831}, {"date": "2026-07-31", "close": 98.51096621804493}, {"date": "2026-08-03", "close": 99.70733459636345}, {"date": "2026-08-04", "close": 102.68828580567379}, {"date": "2026-08-05", "close": 103.32634894077701}, {"date": "2026-08-06", "close": 103.04719631916934}, {"date": "2026-08-07", "close": 102.9275594813375}, {"date": "2026-08-10", "close": 102.98737790025342}, {"date": "2026-08-11", "close": 102.46895160298206}, {"date": "2026-08-12", "close": 100.93361218413995}, {"date": "2026-08-13", "close": 101.01337007602784}, {"date": "2026-08-14", "close": 101.3}, {"date": "2026-08-17", "close": 97.98}, {"date": "2026-08-18", "close": 99.13}, {"date": "2026-08-19", "close": 99.01}, {"date": "2026-08-20", "close": 97.41}, {"date": "2026-08-21", "close": 98.8}, {"date": "2026-08-24", "close": 102.53}, {"date": "2026-08-25", "close": 102.56}, {"date": "2026-08-26", "close": 102.86}, {"date": "2026-08-27", "close": 102.37}, {"date": "2026-08-28", "close": 101.26}, {"date": "2026-08-31", "close": 99.78}, {"date": "2026-09-01", "close": 99.43}, {"date": "2026-09-02", "close": 99.32}, {"date": "2026-09-03", "close": 98.59}, {"date": "2026-09-04", "close": 98.55}, {"date": "2026-09-08", "close": 96.54}, {"date": "2026-09-09", "close": 95.19}, {"date": "2026-09-10", "close": 93.94}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169604.733, "quote_recv_at": 1789282923.9071743, "score_total": 61, "score_strength": 17, "score_profit": 18, "score_growth": 15, "score_valuation": 10, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 12.0, "operating_margin": 18.1, "gross_margin": 45.562, "roe_ttm": 17.0, "roa_ttm": 7.87, "dividend_yield": 1.2933, "forward_dividend_rate": 1.2175, "div_per_share": 1.205, "payout_ratio": 38.6681, "revenue_growth_yoy": 1.6, "ev_ebitda": 18.81, "ev_revenue": 3.946, "revenue_ttm": 6229100000.0, "debt_equity": 0.0173, "current_ratio": 1.1465, "interest_coverage": null, "altman_z": 5.118726098707618, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4357700000.0, "eps": 615900000.0, "equity": 2667800000.0}, {"period_end": "2020-12-31", "revenue": 4895800000.0, "eps": 785900000.0, "equity": 3020400000.0}, {"period_end": "2021-12-31", "revenue": 5190100000.0, "eps": 827500000.0, "equity": 3233200000.0}, {"period_end": "2022-12-31", "revenue": 5375600000.0, "eps": 413900000.0, "equity": 3489900000.0}, {"period_end": "2023-12-31", "revenue": 5867900000.0, "eps": 755600000.0, "equity": 3855400000.0}, {"period_end": "2024-12-31", "revenue": 6107100000.0, "eps": 585300000.0, "equity": 4360800000.0}, {"period_end": "2025-12-31", "revenue": 6203200000.0, "eps": 736800000.0, "equity": 4002200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1467100000.0, "eps": 220100000.0, "equity": 4551000000.0}, {"period_end": "2025-06-30", "revenue": 1506300000.0, "eps": 191000000.0, "equity": 4393700000.0}, {"period_end": "2025-09-30", "revenue": 1585600000.0, "eps": 182200000.0, "equity": 4223000000.0}, {"period_end": "2025-12-31", "revenue": 1644200000.0, "eps": 143500000.0, "equity": 4002200000.0}, {"period_end": "2026-03-31", "revenue": 1469300000.0, "eps": 216300000.0, "equity": 4186000000.0}, {"period_end": "2026-06-30", "revenue": 1530000000.0, "eps": 202800000.0, "equity": 4347800000.0}]}, "sma20d": 99.3935, "sma50d": 99.1046, "sma100d": 97.4603, "sma200d": 95.1038, "sma20w": 97.3222, "sma50w": 96.2114, "sma100w": 94.6248, "sma200w": 95.9666, "rsi": 31.04, "macd": -0.9857, "macd_signal": -0.1798, "macd_hist": -0.8058, "ytd_pct": 12.9804, "last_week_close": 98.55, "last_week_high": 101.335, "last_week_low": 97.72, "last_week_pct": -4.4749, "alpha_1y": -8.364, "perf_1m_pct": -8.32, "perf_3m_pct": -4.04, "perf_6m_pct": -5.44, "perf_1y_pct": -0.05}, {"ticker": "AER", "name": "AerCap Holdings NV", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 141.47, "change_pct": -0.02120141342756264, "day_change_pct": 0.76, "regular_change_pct": 0.76, "ext_price": 141.7, "ext_change_pct": 0.16257863858061058, "session": "closed", "volume": 1238309.0, "market_cap": 22252158987.502872, "mcap_shares": 157259074.11662808, "pe_trailing": 6.95, "pe_forward": 7.8, "peg": 0.804, "ps": 2.482994420276818, "pb": 1.2087407315557608, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 20.35, "eps_next": 18.141025641025642, "rev_per_share": 56.98764316362209, "book_per_share": 117.06397931827486, "peg_growth_pct": 8.6484, "breakout": "Bearish", "ath": 158.805, "ath_date": "2026-08-05", "atl": 1.83, "atl_date": "2009-03-09", "week52_high": 158.805, "week52_low": 118.93, "sparkline": [{"date": "2026-06-09", "close": 138.65087952207105}, {"date": "2026-06-10", "close": 134.7113674078991}, {"date": "2026-06-11", "close": 137.53385330235648}, {"date": "2026-06-12", "close": 139.6282774643213}, {"date": "2026-06-15", "close": 141.11432127447728}, {"date": "2026-06-16", "close": 142.60036508463324}, {"date": "2026-06-17", "close": 143.73733820112847}, {"date": "2026-06-18", "close": 144.67484234981745}, {"date": "2026-06-22", "close": 146.46008961168272}, {"date": "2026-06-23", "close": 146.02125788250913}, {"date": "2026-06-24", "close": 147.4973282442748}, {"date": "2026-06-25", "close": 149.71143378692335}, {"date": "2026-06-26", "close": 148.41488549618322}, {"date": "2026-06-29", "close": 147.148257550614}, {"date": "2026-06-30", "close": 145.3929306339197}, {"date": "2026-07-01", "close": 141.54317955526054}, {"date": "2026-07-02", "close": 147.44746100232328}, {"date": "2026-07-06", "close": 153.04256554928642}, {"date": "2026-07-07", "close": 150.66888483239296}, {"date": "2026-07-08", "close": 148.53456687686693}, {"date": "2026-07-09", "close": 150.62899103883174}, {"date": "2026-07-10", "close": 149.47207102555595}, {"date": "2026-07-13", "close": 148.74400929306339}, {"date": "2026-07-14", "close": 146.36035512777963}, {"date": "2026-07-15", "close": 147.39759376037173}, {"date": "2026-07-16", "close": 146.7692665117823}, {"date": "2026-07-17", "close": 146.5797709923664}, {"date": "2026-07-20", "close": 147.9361599734484}, {"date": "2026-07-21", "close": 151.3769996681049}, {"date": "2026-07-22", "close": 150.21010620643878}, {"date": "2026-07-23", "close": 148.1755227348158}, {"date": "2026-07-24", "close": 150.8982741453701}, {"date": "2026-07-27", "close": 150.99800862927316}, {"date": "2026-07-28", "close": 153.6808662462662}, {"date": "2026-07-29", "close": 148.23536342515766}, {"date": "2026-07-30", "close": 152.46410554264853}, {"date": "2026-07-31", "close": 150.49933620975773}, {"date": "2026-08-03", "close": 153.2420345170926}, {"date": "2026-08-04", "close": 154.66823763690675}, {"date": "2026-08-05", "close": 154.71810487885827}, {"date": "2026-08-06", "close": 154.8278128111517}, {"date": "2026-08-07", "close": 151.31715897776303}, {"date": "2026-08-10", "close": 149.182841022237}, {"date": "2026-08-11", "close": 148.91355791569865}, {"date": "2026-08-12", "close": 150.25}, {"date": "2026-08-13", "close": 149.19}, {"date": "2026-08-14", "close": 152.45}, {"date": "2026-08-17", "close": 150.45}, {"date": "2026-08-18", "close": 149.62}, {"date": "2026-08-19", "close": 148.2}, {"date": "2026-08-20", "close": 146.79}, {"date": "2026-08-21", "close": 146.29}, {"date": "2026-08-24", "close": 147.56}, {"date": "2026-08-25", "close": 147.44}, {"date": "2026-08-26", "close": 149.83}, {"date": "2026-08-27", "close": 147.97}, {"date": "2026-08-28", "close": 147.49}, {"date": "2026-08-31", "close": 145.94}, {"date": "2026-09-01", "close": 144.16}, {"date": "2026-09-02", "close": 144.92}, {"date": "2026-09-03", "close": 146.48}, {"date": "2026-09-04", "close": 145.4}, {"date": "2026-09-08", "close": 143.54}, {"date": "2026-09-09", "close": 141.0}, {"date": "2026-09-10", "close": 140.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169977.584, "quote_recv_at": 1789282923.9071743, "score_total": 46, "score_strength": 5, "score_profit": 17, "score_growth": 12, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 37.9, "operating_margin": 57.5, "gross_margin": 62.824, "roe_ttm": 18.7, "roa_ttm": 4.41, "dividend_yield": 1.0391, "forward_dividend_rate": 1.47, "div_per_share": 1.47, "payout_ratio": 6.5961, "revenue_growth_yoy": 14.9, "ev_ebitda": 10.87, "ev_revenue": 7.05, "revenue_ttm": 8961824000.0, "debt_equity": 2.3235, "current_ratio": 0.6805, "interest_coverage": 2.9411349258125137, "altman_z": 0.9636015408218148, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4937340000.0, "eps": 1145694000.0, "equity": 9382205000.0}, {"period_end": "2020-12-31", "revenue": 4493629000.0, "eps": -298566000.0, "equity": 8864470000.0}, {"period_end": "2021-12-31", "revenue": 4588930000.0, "eps": 1000507000.0, "equity": 16570743000.0}, {"period_end": "2022-12-31", "revenue": 7013550000.0, "eps": -726041000.0, "equity": 16117507000.0}, {"period_end": "2023-12-31", "revenue": 7580418000.0, "eps": 3136091000.0, "equity": 16589046000.0}, {"period_end": "2024-12-31", "revenue": 7996644000.0, "eps": 2098632000.0, "equity": 17184623000.0}, {"period_end": "2025-12-31", "revenue": 8188951999.0, "eps": 3750616000.0, "equity": 18323280000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2077032000.0, "eps": 642860000.0, "equity": 17192089000.0}, {"period_end": "2025-06-30", "revenue": 1886752000.0, "eps": 1259209000.0, "equity": 17947075000.0}, {"period_end": "2025-09-30", "revenue": 1893519000.0, "eps": 1215747000.0, "equity": 18149243000.0}, {"period_end": "2025-12-31", "revenue": 2166208000.0, "eps": 632805999.0, "equity": 18323280000.0}, {"period_end": "2026-03-31", "revenue": 2163011999.0, "eps": 818124999.0, "equity": 18397524000.0}, {"period_end": "2026-06-30", "revenue": 2077380999.0, "eps": 725715999.0, "equity": 18409373000.0}]}, "sma20d": 146.7575, "sma50d": 148.9102, "sma100d": 145.1963, "sma200d": 143.7305, "sma20w": 145.1798, "sma50w": 141.4253, "sma100w": 130.8533, "sma200w": 104.5101, "rsi": 33.97, "macd": -1.9328, "macd_signal": -1.2101, "macd_hist": -0.7227, "ytd_pct": -1.0548, "last_week_close": 145.4, "last_week_high": 147.235, "last_week_low": 142.9301, "last_week_pct": -2.7029, "alpha_1y": 0.295, "perf_1m_pct": -5.7, "perf_3m_pct": 4.25, "perf_6m_pct": -0.14, "perf_1y_pct": 16.55}, {"ticker": "L", "name": "Loews Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.81, "change_pct": 0.01838404265097529, "day_change_pct": -0.27, "regular_change_pct": -0.27, "ext_price": 108.79, "ext_change_pct": -0.018380663541950205, "session": "closed", "volume": 1001138.0, "market_cap": 22241858144.924496, "mcap_shares": 204447634.3866577, "pe_trailing": 13.38, "pe_forward": 12.2, "peg": 1.321, "ps": 1.1897858647233674, "pb": 1.16358138346453, "fair_value": 103.95419458727648, "fair_value_low": 87.19037912303656, "fair_value_high": 122.89779737625938, "fair_value_agreement": 0.3282333728526585, "fair_value_confidence": 76, "valuation_profile": "insurance", "margin_of_safety": -4.67, "upside_pct": -4.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.13, "eps_next": 8.9172131147541, "rev_per_share": 91.43662168594881, "book_per_share": 93.49582379539359, "peg_growth_pct": 10.1297, "breakout": "Bearish", "ath": 121.01, "ath_date": "2026-07-28", "atl": 0.5958, "atl_date": "1980-03-27", "week52_high": 121.01, "week52_low": 95.29, "sparkline": [{"date": "2026-06-09", "close": 106.88991708051503}, {"date": "2026-06-10", "close": 107.98929911687377}, {"date": "2026-06-11", "close": 107.3096811307611}, {"date": "2026-06-12", "close": 108.05925979191478}, {"date": "2026-06-15", "close": 108.21916990629423}, {"date": "2026-06-16", "close": 108.58896204579672}, {"date": "2026-06-17", "close": 107.61950697737129}, {"date": "2026-06-18", "close": 107.21973169142265}, {"date": "2026-06-22", "close": 108.06925417406349}, {"date": "2026-06-23", "close": 110.51787780049885}, {"date": "2026-06-24", "close": 111.85712500842676}, {"date": "2026-06-25", "close": 110.83769802925777}, {"date": "2026-06-26", "close": 113.18637783420596}, {"date": "2026-06-29", "close": 113.62613064874945}, {"date": "2026-06-30", "close": 113.1464003056111}, {"date": "2026-07-01", "close": 114.05588908114423}, {"date": "2026-07-02", "close": 116.45454079683601}, {"date": "2026-07-06", "close": 116.23466438956426}, {"date": "2026-07-07", "close": 116.88429922923079}, {"date": "2026-07-08", "close": 115.13528235320554}, {"date": "2026-07-09", "close": 115.08531044246196}, {"date": "2026-07-10", "close": 114.9254003280825}, {"date": "2026-07-13", "close": 116.43455203253858}, {"date": "2026-07-14", "close": 114.40569245634929}, {"date": "2026-07-15", "close": 112.4567879373497}, {"date": "2026-07-16", "close": 113.82601829172377}, {"date": "2026-07-17", "close": 114.38570369205185}, {"date": "2026-07-20", "close": 114.52562504213388}, {"date": "2026-07-21", "close": 114.52562504213388}, {"date": "2026-07-22", "close": 114.63556324576975}, {"date": "2026-07-23", "close": 115.5650407856003}, {"date": "2026-07-24", "close": 117.8337655333588}, {"date": "2026-07-27", "close": 118.4734059908766}, {"date": "2026-07-28", "close": 119.33292285566615}, {"date": "2026-07-29", "close": 118.87318127682522}, {"date": "2026-07-30", "close": 116.30462506460528}, {"date": "2026-07-31", "close": 115.94482730725151}, {"date": "2026-08-03", "close": 116.1846924788207}, {"date": "2026-08-04", "close": 115.91484416080537}, {"date": "2026-08-05", "close": 115.67497898923618}, {"date": "2026-08-06", "close": 115.91484416080537}, {"date": "2026-08-07", "close": 115.46509696411316}, {"date": "2026-08-10", "close": 113.73606885238533}, {"date": "2026-08-11", "close": 113.08643401271881}, {"date": "2026-08-12", "close": 113.06644524842136}, {"date": "2026-08-13", "close": 112.65667558032402}, {"date": "2026-08-14", "close": 112.96650142693422}, {"date": "2026-08-17", "close": 112.31686658726768}, {"date": "2026-08-18", "close": 112.3868272623087}, {"date": "2026-08-19", "close": 111.19}, {"date": "2026-08-20", "close": 110.7}, {"date": "2026-08-21", "close": 109.83}, {"date": "2026-08-24", "close": 111.45}, {"date": "2026-08-25", "close": 110.81}, {"date": "2026-08-26", "close": 110.96}, {"date": "2026-08-27", "close": 109.82}, {"date": "2026-08-28", "close": 109.72}, {"date": "2026-08-31", "close": 108.29}, {"date": "2026-09-01", "close": 108.71}, {"date": "2026-09-02", "close": 108.94}, {"date": "2026-09-03", "close": 110.04}, {"date": "2026-09-04", "close": 109.3}, {"date": "2026-09-08", "close": 108.25}, {"date": "2026-09-09", "close": 108.68}, {"date": "2026-09-10", "close": 109.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.058, "quote_recv_at": 1789282923.9071743, "score_total": 57, "score_strength": 13, "score_profit": 13, "score_growth": 13, "score_valuation": 13, "score_momentum": 5, "score_profile": "financials", "score_coverage": "full", "profit_margin": 9.02, "operating_margin": 14.5, "gross_margin": 36.2897, "roe_ttm": 9.31, "roa_ttm": 1.91, "dividend_yield": 0.2298, "forward_dividend_rate": 0.25, "div_per_share": 0.25, "payout_ratio": 2.7055, "revenue_growth_yoy": 3.9, "ev_ebitda": null, "ev_revenue": 1.67, "revenue_ttm": 18694001000.0, "debt_equity": 0.4675, "current_ratio": 0.5863, "interest_coverage": 6.977324263038549, "altman_z": 0.5963364681576552, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14727000000.0, "eps": 932000000.0, "equity": 19119000000.0}, {"period_end": "2020-12-31", "revenue": 13667000000.0, "eps": -931000000.0, "equity": 17860000000.0}, {"period_end": "2021-12-31", "revenue": 13727000000.0, "eps": 1562000000.0, "equity": 17846000000.0}, {"period_end": "2022-12-31", "revenue": 14050000000.0, "eps": 822000000.0, "equity": 14349000000.0}, {"period_end": "2023-12-31", "revenue": 15678000000.0, "eps": 1434000000.0, "equity": 15704000000.0}, {"period_end": "2024-12-31", "revenue": 17239000000.0, "eps": 1414000000.0, "equity": 17066000000.0}, {"period_end": "2025-12-31", "revenue": 18176000000.0, "eps": 1667000000.0, "equity": 18686000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4438000000.0, "eps": 370000000.0, "equity": 17191000000.0}, {"period_end": "2025-06-30", "revenue": 4474000000.0, "eps": 391000000.0, "equity": 17514000000.0}, {"period_end": "2025-09-30", "revenue": 4603000000.0, "eps": 504000000.0, "equity": 18292000000.0}, {"period_end": "2025-12-31", "revenue": 4661000000.0, "eps": 402000000.0, "equity": 18686000000.0}, {"period_end": "2026-03-31", "revenue": 4555000000.0, "eps": 572000000.0, "equity": 18704000000.0}, {"period_end": "2026-06-30", "revenue": 4734000000.0, "eps": 444000000.0, "equity": 19115000000.0}]}, "sma20d": 110.3175, "sma50d": 113.4728, "sma100d": 110.8062, "sma200d": 108.8815, "sma20w": 110.7875, "sma50w": 109.0409, "sma100w": 102.4285, "sma200w": 87.1824, "rsi": 39.86, "macd": -1.3115, "macd_signal": -1.2698, "macd_hist": -0.0418, "ytd_pct": 3.4429, "last_week_close": 109.3, "last_week_high": 111.06, "last_week_low": 107.925, "last_week_pct": -0.4483, "alpha_1y": 2.8597, "perf_1m_pct": -3.54, "perf_3m_pct": 1.01, "perf_6m_pct": 0.33, "perf_1y_pct": 13.93}, {"ticker": "DLTR", "name": "Dollar Tree Inc", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.17, "change_pct": 0.0, "day_change_pct": -0.41, "regular_change_pct": -0.41, "ext_price": 118.4799, "ext_change_pct": 0.26224930185326134, "session": "closed", "volume": 3686370.0, "market_cap": 22164732826.86266, "mcap_shares": 187566495.95381787, "pe_trailing": 14.54, "pe_forward": 17.76, "peg": 1.48, "ps": 1.1044428800501607, "pb": 6.470888046846309, "fair_value": 79.06323458643838, "fair_value_low": 23.263830365252474, "fair_value_high": 134.8626388076243, "fair_value_agreement": 0.4638629806443789, "fair_value_confidence": 72, "valuation_profile": "general", "margin_of_safety": -49.46, "upside_pct": -33.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.13, "eps_next": 6.653716216216216, "rev_per_share": 106.99512137253586, "book_per_share": 18.26179021248746, "peg_growth_pct": 9.821, "breakout": "Bearish", "ath": 177.19, "ath_date": "2022-04-21", "atl": 1.08640658436214, "atl_date": "1995-03-08", "week52_high": 142.4, "week52_low": 84.71, "sparkline": [{"date": "2026-06-09", "close": 112.15}, {"date": "2026-06-10", "close": 110.32}, {"date": "2026-06-11", "close": 114.89}, {"date": "2026-06-12", "close": 114.0}, {"date": "2026-06-15", "close": 112.88}, {"date": "2026-06-16", "close": 110.74}, {"date": "2026-06-17", "close": 106.41}, {"date": "2026-06-18", "close": 111.65}, {"date": "2026-06-22", "close": 113.93}, {"date": "2026-06-23", "close": 113.41}, {"date": "2026-06-24", "close": 119.35}, {"date": "2026-06-25", "close": 118.21}, {"date": "2026-06-26", "close": 123.87}, {"date": "2026-06-29", "close": 122.62}, {"date": "2026-06-30", "close": 120.95}, {"date": "2026-07-01", "close": 121.15}, {"date": "2026-07-02", "close": 124.05}, {"date": "2026-07-06", "close": 121.46}, {"date": "2026-07-07", "close": 122.65}, {"date": "2026-07-08", "close": 123.61}, {"date": "2026-07-09", "close": 120.92}, {"date": "2026-07-10", "close": 124.91}, {"date": "2026-07-13", "close": 126.38}, {"date": "2026-07-14", "close": 124.56}, {"date": "2026-07-15", "close": 127.03}, {"date": "2026-07-16", "close": 128.45}, {"date": "2026-07-17", "close": 125.94}, {"date": "2026-07-20", "close": 126.38}, {"date": "2026-07-21", "close": 125.74}, {"date": "2026-07-22", "close": 122.15}, {"date": "2026-07-23", "close": 117.65}, {"date": "2026-07-24", "close": 120.45}, {"date": "2026-07-27", "close": 125.54}, {"date": "2026-07-28", "close": 126.76}, {"date": "2026-07-29", "close": 128.95}, {"date": "2026-07-30", "close": 128.57}, {"date": "2026-07-31", "close": 127.21}, {"date": "2026-08-03", "close": 129.35}, {"date": "2026-08-04", "close": 130.71}, {"date": "2026-08-05", "close": 128.76}, {"date": "2026-08-06", "close": 129.68}, {"date": "2026-08-07", "close": 130.9}, {"date": "2026-08-10", "close": 129.37}, {"date": "2026-08-11", "close": 128.06}, {"date": "2026-08-12", "close": 128.61}, {"date": "2026-08-13", "close": 129.53}, {"date": "2026-08-14", "close": 129.39}, {"date": "2026-08-17", "close": 129.54}, {"date": "2026-08-18", "close": 130.48}, {"date": "2026-08-19", "close": 131.84}, {"date": "2026-08-20", "close": 128.45}, {"date": "2026-08-21", "close": 131.48}, {"date": "2026-08-24", "close": 136.75}, {"date": "2026-08-25", "close": 134.48}, {"date": "2026-08-26", "close": 132.18}, {"date": "2026-08-27", "close": 127.0}, {"date": "2026-08-28", "close": 128.26}, {"date": "2026-08-31", "close": 126.59}, {"date": "2026-09-01", "close": 131.71}, {"date": "2026-09-02", "close": 131.91}, {"date": "2026-09-03", "close": 131.04}, {"date": "2026-09-04", "close": 131.42}, {"date": "2026-09-08", "close": 124.04}, {"date": "2026-09-09", "close": 118.39}, {"date": "2026-09-10", "close": 118.66}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170877.301, "quote_recv_at": 1789282923.9071743, "score_total": 71, "score_strength": 16, "score_profit": 17, "score_growth": 14, "score_valuation": 15, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.04, "operating_margin": 6.21, "gross_margin": 37.1798, "roe_ttm": 46.0, "roa_ttm": 8.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.0, "ev_ebitda": 9.91, "ev_revenue": 1.439, "revenue_ttm": 20068700000.0, "debt_equity": 1.1516, "current_ratio": 1.1337, "interest_coverage": 29.52901484480432, "altman_z": 3.7248435065084435, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 23610800000.0, "eps": 827000000.0, "equity": 6254800000.0}, {"period_end": "2021-01-31", "revenue": 25509300000.0, "eps": 1341900000.0, "equity": 7285300000.0}, {"period_end": "2022-01-31", "revenue": 26321200000.0, "eps": 1327900000.0, "equity": 7718500000.0}, {"period_end": "2023-01-31", "revenue": 15411500000.0, "eps": 1615400000.0, "equity": 8751500000.0}, {"period_end": "2024-01-31", "revenue": 16781100000.0, "eps": -998400000.0, "equity": 7313100000.0}, {"period_end": "2025-01-31", "revenue": 17578500000.0, "eps": -3030100000.0, "equity": 3977400000.0}, {"period_end": "2026-01-31", "revenue": 19411800000.0, "eps": 1282500000.0, "equity": 3754900000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 4639700000.0, "eps": 343400000.0, "equity": 3904800000.0}, {"period_end": "2025-07-31", "revenue": 4570400000.0, "eps": 188400000.0, "equity": 3605100000.0}, {"period_end": "2025-10-31", "revenue": 4751000000.0, "eps": 244600000.0, "equity": 3464700000.0}, {"period_end": "2026-01-31", "revenue": 5450700000.0, "eps": 506100000.0, "equity": 3754900000.0}, {"period_end": "2026-04-30", "revenue": 4975800000.0, "eps": 347300000.0, "equity": 3507000000.0}, {"period_end": "2026-07-31", "revenue": 4891200000.0, "eps": 514500000.0, "equity": 3425300000.0}]}, "sma20d": 129.157, "sma50d": 127.1818, "sma100d": 115.5191, "sma200d": 117.4184, "sma20w": 117.045, "sma50w": 111.2422, "sma100w": 106.4369, "sma200w": 109.315, "rsi": 36.1, "macd": -1.0447, "macd_signal": 0.5983, "macd_hist": -1.6431, "ytd_pct": -3.9346, "last_week_close": 131.42, "last_week_high": 134.99, "last_week_low": 124.5, "last_week_pct": -10.0822, "alpha_1y": 7.2208, "perf_1m_pct": -7.34, "perf_3m_pct": 7.56, "perf_6m_pct": 4.78, "perf_1y_pct": 23.22}, {"ticker": "AMRZ", "name": "Amrize Ltd", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 40.515, "change_pct": -0.012339585389937211, "day_change_pct": 0.2, "regular_change_pct": 0.2, "ext_price": 40.66, "ext_change_pct": 0.3578921387140467, "session": "closed", "volume": 3654074.0, "market_cap": 22161918243.98864, "mcap_shares": 546937765.1527305, "pe_trailing": 18.17, "pe_forward": 13.66, "peg": 1.053, "ps": 1.819085466961228, "pb": 1.723589846320473, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.23, "eps_next": 2.966325036603221, "rev_per_share": 22.274929208075328, "book_per_share": 23.509073278948744, "peg_growth_pct": 17.2558, "breakout": "Bearish", "ath": 65.94, "ath_date": "2026-02-24", "atl": 39.74, "atl_date": "2026-09-10", "week52_high": 65.94, "week52_low": 39.74, "sparkline": [{"date": "2026-06-09", "close": 52.560453732677686}, {"date": "2026-06-10", "close": 50.38581358962896}, {"date": "2026-06-11", "close": 52.20133884666964}, {"date": "2026-06-12", "close": 53.039273580688416}, {"date": "2026-06-15", "close": 53.88718372820742}, {"date": "2026-06-16", "close": 55.48324988824317}, {"date": "2026-06-17", "close": 54.10664282521233}, {"date": "2026-06-18", "close": 55.21391372373714}, {"date": "2026-06-22", "close": 53.508118015198924}, {"date": "2026-06-23", "close": 52.670183281180144}, {"date": "2026-06-24", "close": 54.39592981671881}, {"date": "2026-06-25", "close": 55.742610639248994}, {"date": "2026-06-26", "close": 55.732635225748766}, {"date": "2026-06-29", "close": 53.019322753687966}, {"date": "2026-06-30", "close": 53.16895395619132}, {"date": "2026-07-01", "close": 52.60035538667858}, {"date": "2026-07-02", "close": 53.508118015198924}, {"date": "2026-07-06", "close": 53.87720831470719}, {"date": "2026-07-07", "close": 50.81475637013857}, {"date": "2026-07-08", "close": 49.32841975860527}, {"date": "2026-07-09", "close": 50.15637907912382}, {"date": "2026-07-10", "close": 50.625223513634324}, {"date": "2026-07-13", "close": 48.97928028609745}, {"date": "2026-07-14", "close": 49.64763299061243}, {"date": "2026-07-15", "close": 50.625223513634324}, {"date": "2026-07-16", "close": 51.05416629414394}, {"date": "2026-07-17", "close": 49.61770675011175}, {"date": "2026-07-20", "close": 48.67004246759052}, {"date": "2026-07-21", "close": 48.570288332588284}, {"date": "2026-07-22", "close": 49.43814930710773}, {"date": "2026-07-23", "close": 48.23112427358068}, {"date": "2026-07-24", "close": 49.1289114886008}, {"date": "2026-07-27", "close": 49.83716584711667}, {"date": "2026-07-28", "close": 50.24615780062583}, {"date": "2026-07-29", "close": 49.33839517210549}, {"date": "2026-07-30", "close": 49.47805096110862}, {"date": "2026-07-31", "close": 48.7897474295932}, {"date": "2026-08-03", "close": 50.954412159141704}, {"date": "2026-08-04", "close": 51.72251899865891}, {"date": "2026-08-05", "close": 52.74998658918194}, {"date": "2026-08-06", "close": 51.09406794814483}, {"date": "2026-08-07", "close": 46.525328565042464}, {"date": "2026-08-10", "close": 46.17618909253464}, {"date": "2026-08-11", "close": 47.482968261063924}, {"date": "2026-08-12", "close": 46.25599240053643}, {"date": "2026-08-13", "close": 46.63505811354492}, {"date": "2026-08-14", "close": 46.57520563254358}, {"date": "2026-08-17", "close": 45.61756593652212}, {"date": "2026-08-18", "close": 44.63}, {"date": "2026-08-19", "close": 45.26}, {"date": "2026-08-20", "close": 44.62}, {"date": "2026-08-21", "close": 45.68}, {"date": "2026-08-24", "close": 45.18}, {"date": "2026-08-25", "close": 44.25}, {"date": "2026-08-26", "close": 44.74}, {"date": "2026-08-27", "close": 44.29}, {"date": "2026-08-28", "close": 44.67}, {"date": "2026-08-31", "close": 43.7}, {"date": "2026-09-01", "close": 42.81}, {"date": "2026-09-02", "close": 42.97}, {"date": "2026-09-03", "close": 44.01}, {"date": "2026-09-04", "close": 43.82}, {"date": "2026-09-08", "close": 41.95}, {"date": "2026-09-09", "close": 40.97}, {"date": "2026-09-10", "close": 40.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.19, "quote_recv_at": 1789282923.9071743, "score_total": 50, "score_strength": 11, "score_profit": 14, "score_growth": 15, "score_valuation": null, "score_momentum": 0, "score_profile": "default", "score_coverage": "partial", "profit_margin": 10.1, "operating_margin": 20.5, "gross_margin": 25.0923, "roe_ttm": 9.72, "roa_ttm": 4.96, "dividend_yield": 1.086, "forward_dividend_rate": null, "div_per_share": 0.44, "payout_ratio": null, "revenue_growth_yoy": 8.6, "ev_ebitda": 10.01, "ev_revenue": 2.339, "revenue_ttm": 12183000000.0, "debt_equity": 0.4772, "current_ratio": 1.1035, "interest_coverage": 5.675675675675675, "altman_z": 2.050740261879531, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 8132000000.0, "eps": 841000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 10726000000.0, "eps": 1108000000.0, "equity": 8209000000.0}, {"period_end": "2023-12-31", "revenue": 11677000000.0, "eps": 956000000.0, "equity": 9203000000.0}, {"period_end": "2024-12-31", "revenue": 11704000000.0, "eps": 1274000000.0, "equity": 13308000000.0}, {"period_end": "2025-12-31", "revenue": 11815000000.0, "eps": 1185000000.0, "equity": 13254000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2081000000.0, "eps": -87000000.0, "equity": 12468000000.0}, {"period_end": "2025-06-30", "revenue": 3220000000.0, "eps": 429000000.0, "equity": 12434000000.0}, {"period_end": "2025-09-30", "revenue": 3675000000.0, "eps": 545000000.0, "equity": 12898000000.0}, {"period_end": "2025-12-31", "revenue": 2839000000.0, "eps": 298000000.0, "equity": 13254000000.0}, {"period_end": "2026-03-31", "revenue": 2178000000.0, "eps": -116000000.0, "equity": 13088000000.0}, {"period_end": "2026-06-30", "revenue": 3494000000.0, "eps": 478000000.0, "equity": 12858000000.0}]}, "sma20d": 44.158, "sma50d": 47.6474, "sma100d": 50.5695, "sma200d": 53.4302, "sma20w": 49.7787, "sma50w": 53.2299, "sma100w": null, "sma200w": null, "rsi": 29.64, "macd": -1.809, "macd_signal": -1.6096, "macd_hist": -0.1994, "ytd_pct": -24.3518, "last_week_close": 43.82, "last_week_high": 44.5, "last_week_low": 41.61, "last_week_pct": -7.5422, "alpha_1y": null, "perf_1m_pct": -14.83, "perf_3m_pct": -19.74, "perf_6m_pct": -29.85, "perf_1y_pct": -24.91}, {"ticker": "BRO", "name": "Brown & Brown Inc", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.185, "change_pct": -0.007554011179929676, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": 66.19, "ext_change_pct": 0.007554581853887516, "session": "closed", "volume": 1198204.0, "market_cap": 22152813340.94948, "mcap_shares": 334685199.28915966, "pe_trailing": 21.21, "pe_forward": 13.57, "peg": 1.51, "ps": 3.3247506139801106, "pb": 1.760535114118213, "fair_value": 62.07185776946653, "fair_value_low": 43.34999928606575, "fair_value_high": 80.79371625286731, "fair_value_agreement": 0.7102931559534362, "fair_value_confidence": 81, "valuation_profile": "fin_other", "margin_of_safety": -6.63, "upside_pct": -6.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.12, "eps_next": 4.877671333824613, "rev_per_share": 19.90826010278194, "book_per_share": 37.59652361898622, "peg_growth_pct": 14.0495, "breakout": "Bearish", "ath": 125.675, "ath_date": "2025-04-01", "atl": 0.11114666666666667, "atl_date": "1983-12-22", "week52_high": 96.55, "week52_low": 53.8135, "sparkline": [{"date": "2026-06-09", "close": 58.97306563706564}, {"date": "2026-06-10", "close": 60.04058687258687}, {"date": "2026-06-11", "close": 59.81111969111969}, {"date": "2026-06-12", "close": 59.85102702702703}, {"date": "2026-06-15", "close": 59.142671814671814}, {"date": "2026-06-16", "close": 59.56169884169884}, {"date": "2026-06-17", "close": 58.9032277992278}, {"date": "2026-06-18", "close": 58.9630888030888}, {"date": "2026-06-22", "close": 58.10508108108108}, {"date": "2026-06-23", "close": 60.260077220077214}, {"date": "2026-06-24", "close": 61.65683397683397}, {"date": "2026-06-25", "close": 60.68908108108108}, {"date": "2026-06-26", "close": 64.0712277992278}, {"date": "2026-06-29", "close": 63.81183011583011}, {"date": "2026-06-30", "close": 64.00138996138996}, {"date": "2026-07-01", "close": 67.20395366795367}, {"date": "2026-07-02", "close": 69.83783783783784}, {"date": "2026-07-06", "close": 68.27147490347491}, {"date": "2026-07-07", "close": 69.10952895752895}, {"date": "2026-07-08", "close": 68.25152123552122}, {"date": "2026-07-09", "close": 67.6828416988417}, {"date": "2026-07-10", "close": 67.50325868725868}, {"date": "2026-07-13", "close": 69.04966795366795}, {"date": "2026-07-14", "close": 68.34131274131273}, {"date": "2026-07-15", "close": 66.70511196911197}, {"date": "2026-07-16", "close": 69.27913513513514}, {"date": "2026-07-17", "close": 69.18934362934363}, {"date": "2026-07-20", "close": 68.78029343629343}, {"date": "2026-07-21", "close": 66.48562162162162}, {"date": "2026-07-22", "close": 65.23851737451737}, {"date": "2026-07-23", "close": 65.58770656370656}, {"date": "2026-07-24", "close": 67.50325868725868}, {"date": "2026-07-27", "close": 69.53853281853281}, {"date": "2026-07-28", "close": 73.47938223938225}, {"date": "2026-07-29", "close": 74.69655598455599}, {"date": "2026-07-30", "close": 70.7058223938224}, {"date": "2026-07-31", "close": 70.2369111969112}, {"date": "2026-08-03", "close": 71.61371428571428}, {"date": "2026-08-04", "close": 71.00512741312741}, {"date": "2026-08-05", "close": 70.78563706563706}, {"date": "2026-08-06", "close": 71.01510424710425}, {"date": "2026-08-07", "close": 71.2645250965251}, {"date": "2026-08-10", "close": 71.43413127413126}, {"date": "2026-08-11", "close": 71.27450193050193}, {"date": "2026-08-12", "close": 71.06}, {"date": "2026-08-13", "close": 71.61}, {"date": "2026-08-14", "close": 70.54}, {"date": "2026-08-17", "close": 68.86}, {"date": "2026-08-18", "close": 69.37}, {"date": "2026-08-19", "close": 71.49}, {"date": "2026-08-20", "close": 72.08}, {"date": "2026-08-21", "close": 72.92}, {"date": "2026-08-24", "close": 74.62}, {"date": "2026-08-25", "close": 73.34}, {"date": "2026-08-26", "close": 72.78}, {"date": "2026-08-27", "close": 71.39}, {"date": "2026-08-28", "close": 73.31}, {"date": "2026-08-31", "close": 72.17}, {"date": "2026-09-01", "close": 72.05}, {"date": "2026-09-02", "close": 72.04}, {"date": "2026-09-03", "close": 72.56}, {"date": "2026-09-04", "close": 71.42}, {"date": "2026-09-08", "close": 68.18}, {"date": "2026-09-09", "close": 66.53}, {"date": "2026-09-10", "close": 66.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.574, "quote_recv_at": 1789282923.9071743, "score_total": 55, "score_strength": 14, "score_profit": 16, "score_growth": 19, "score_valuation": 5, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 18.1, "operating_margin": 41.8, "gross_margin": 56.281, "roe_ttm": 10.0, "roa_ttm": 5.38, "dividend_yield": 0.9972, "forward_dividend_rate": 0.66, "div_per_share": 0.645, "payout_ratio": 18.2573, "revenue_growth_yoy": 32.4, "ev_ebitda": 11.9, "ev_revenue": 4.405, "revenue_ttm": 6663000000.0, "debt_equity": 0.6166, "current_ratio": 1.1269, "interest_coverage": 4.770370370370371, "altman_z": 1.6608690824801984, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2384737000.0, "eps": 398514000.0, "equity": 3350279000.0}, {"period_end": "2020-12-31", "revenue": 2606100000.0, "eps": 480500000.0, "equity": 3754223000.0}, {"period_end": "2021-12-31", "revenue": 3047500000.0, "eps": 587100000.0, "equity": 4196900000.0}, {"period_end": "2022-12-31", "revenue": 3573400000.0, "eps": 671800000.0, "equity": 4606600000.0}, {"period_end": "2023-12-31", "revenue": 4257100000.0, "eps": 870500000.0, "equity": 5579000000.0}, {"period_end": "2024-12-31", "revenue": 4705000000.0, "eps": 993000000.0, "equity": 6437000000.0}, {"period_end": "2025-12-31", "revenue": 5956000000.0, "eps": 1054000000.0, "equity": 12547000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1385000000.0, "eps": 331000000.0, "equity": 6821000000.0}, {"period_end": "2025-06-30", "revenue": 1249000000.0, "eps": 231000000.0, "equity": 11594000000.0}, {"period_end": "2025-09-30", "revenue": 1606000000.0, "eps": 227000000.0, "equity": 12386000000.0}, {"period_end": "2025-12-31", "revenue": 1669000000.0, "eps": 264000000.0, "equity": 12547000000.0}, {"period_end": "2026-03-31", "revenue": 1901000000.0, "eps": 426000000.0, "equity": 12589000000.0}, {"period_end": "2026-06-30", "revenue": 1676000000.0, "eps": 288000000.0, "equity": 12583000000.0}]}, "sma20d": 71.1795, "sma50d": 70.2078, "sma100d": 64.9124, "sma200d": 69.2585, "sma20w": 64.7548, "sma50w": 65.6701, "sma100w": 80.7282, "sma200w": 82.3304, "rsi": 35.72, "macd": -0.401, "macd_signal": 0.4579, "macd_hist": -0.8589, "ytd_pct": -16.5241, "last_week_close": 71.42, "last_week_high": 74.0, "last_week_low": 71.22, "last_week_pct": -7.3299, "alpha_1y": -39.5527, "perf_1m_pct": -6.94, "perf_3m_pct": 10.48, "perf_6m_pct": -2.71, "perf_1y_pct": -28.51}, {"ticker": "MKL", "name": "Markel Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1785.87, "change_pct": 0.09472138461365037, "day_change_pct": 0.14, "regular_change_pct": 0.14, "ext_price": 1784.18, "ext_change_pct": -0.094631748111555, "session": "closed", "volume": 47045.0, "market_cap": 22112440238.364685, "mcap_shares": 12393615.127601858, "pe_trailing": 9.84, "pe_forward": 15.55, "peg": 2.394, "ps": 1.3323598060479376, "pb": 1.1634746241283944, "fair_value": 1947.198825430496, "fair_value_low": 1638.3737710543373, "fair_value_high": 2294.8758851621596, "fair_value_agreement": 0.9998027757834488, "fair_value_confidence": 94, "valuation_profile": "insurance", "margin_of_safety": 8.29, "upside_pct": 9.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 181.45, "eps_next": 114.73826366559486, "rev_per_share": 1339.112747098141, "book_per_share": 1533.4928351674203, "peg_growth_pct": 4.1073, "breakout": "Bearish", "ath": 2207.59, "ath_date": "2025-12-24", "atl": 7.708333333333334, "atl_date": "1986-12-22", "week52_high": 2207.59, "week52_low": 1719.41, "sparkline": [{"date": "2026-06-09", "close": 1815.35}, {"date": "2026-06-10", "close": 1820.94}, {"date": "2026-06-11", "close": 1830.0}, {"date": "2026-06-12", "close": 1846.0}, {"date": "2026-06-15", "close": 1854.05}, {"date": "2026-06-16", "close": 1879.85}, {"date": "2026-06-17", "close": 1868.43}, {"date": "2026-06-18", "close": 1847.16}, {"date": "2026-06-22", "close": 1858.91}, {"date": "2026-06-23", "close": 1893.97}, {"date": "2026-06-24", "close": 1900.36}, {"date": "2026-06-25", "close": 1883.38}, {"date": "2026-06-26", "close": 1920.06}, {"date": "2026-06-29", "close": 1956.08}, {"date": "2026-06-30", "close": 1953.01}, {"date": "2026-07-01", "close": 1916.64}, {"date": "2026-07-02", "close": 1979.65}, {"date": "2026-07-06", "close": 1978.05}, {"date": "2026-07-07", "close": 1969.34}, {"date": "2026-07-08", "close": 1957.09}, {"date": "2026-07-09", "close": 1949.44}, {"date": "2026-07-10", "close": 1949.75}, {"date": "2026-07-13", "close": 1962.27}, {"date": "2026-07-14", "close": 1943.22}, {"date": "2026-07-15", "close": 1922.77}, {"date": "2026-07-16", "close": 1961.25}, {"date": "2026-07-17", "close": 1972.43}, {"date": "2026-07-20", "close": 1978.14}, {"date": "2026-07-21", "close": 1962.93}, {"date": "2026-07-22", "close": 1944.6}, {"date": "2026-07-23", "close": 1961.57}, {"date": "2026-07-24", "close": 1994.7}, {"date": "2026-07-27", "close": 2014.95}, {"date": "2026-07-28", "close": 2039.35}, {"date": "2026-07-29", "close": 2015.0}, {"date": "2026-07-30", "close": 1886.16}, {"date": "2026-07-31", "close": 1882.34}, {"date": "2026-08-03", "close": 1879.09}, {"date": "2026-08-04", "close": 1887.65}, {"date": "2026-08-05", "close": 1878.03}, {"date": "2026-08-06", "close": 1871.33}, {"date": "2026-08-07", "close": 1875.05}, {"date": "2026-08-10", "close": 1840.08}, {"date": "2026-08-11", "close": 1841.04}, {"date": "2026-08-12", "close": 1842.46}, {"date": "2026-08-13", "close": 1836.98}, {"date": "2026-08-14", "close": 1847.24}, {"date": "2026-08-17", "close": 1799.2}, {"date": "2026-08-18", "close": 1815.09}, {"date": "2026-08-19", "close": 1795.04}, {"date": "2026-08-20", "close": 1788.29}, {"date": "2026-08-21", "close": 1795.62}, {"date": "2026-08-24", "close": 1817.3}, {"date": "2026-08-25", "close": 1808.9}, {"date": "2026-08-26", "close": 1815.57}, {"date": "2026-08-27", "close": 1805.82}, {"date": "2026-08-28", "close": 1818.69}, {"date": "2026-08-31", "close": 1802.91}, {"date": "2026-09-01", "close": 1797.28}, {"date": "2026-09-02", "close": 1816.06}, {"date": "2026-09-03", "close": 1842.98}, {"date": "2026-09-04", "close": 1826.72}, {"date": "2026-09-08", "close": 1785.71}, {"date": "2026-09-09", "close": 1785.74}, {"date": "2026-09-10", "close": 1781.71}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.688, "quote_recv_at": 1789282923.9071743, "score_total": 69, "score_strength": 13, "score_profit": 17, "score_growth": 18, "score_valuation": 18, "score_momentum": 3, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 13.8, "operating_margin": 30.1, "gross_margin": 51.9279, "roe_ttm": 12.5, "roa_ttm": 2.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.7, "ev_ebitda": null, "ev_revenue": 1.381, "revenue_ttm": 16596448000.0, "debt_equity": 0.2298, "current_ratio": 1.5037, "interest_coverage": 15.250723145560622, "altman_z": 1.0245981844719416, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9519558000.0, "eps": 1790466000.0, "equity": 18104547000.0}, {"period_end": "2020-12-31", "revenue": 9639213000.0, "eps": 816030000.0, "equity": 20501518000.0}, {"period_end": "2021-12-31", "revenue": 12918327000.0, "eps": 2423135000.0, "equity": 14717350000.0}, {"period_end": "2022-12-31", "revenue": 11813167000.0, "eps": -216277000.0, "equity": 37901377000.0}, {"period_end": "2023-12-31", "revenue": 15713585000.0, "eps": 1996060000.0, "equity": 14983928000.0}, {"period_end": "2024-12-31", "revenue": 16750201000.0, "eps": 2747022000.0, "equity": 16915898000.0}, {"period_end": "2025-12-31", "revenue": 16589313999.0, "eps": 2107010000.0, "equity": 18597756000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3326472000.0, "eps": 121714000.0, "equity": 17148507000.0}, {"period_end": "2025-06-30", "revenue": 4410857000.0, "eps": 657148000.0, "equity": 17318158000.0}, {"period_end": "2025-09-30", "revenue": 4386714000.0, "eps": 751336000.0, "equity": 18040712000.0}, {"period_end": "2025-12-31", "revenue": 4220008000.0, "eps": 576812000.0, "equity": 18597756000.0}, {"period_end": "2026-03-31", "revenue": 3550605000.0, "eps": -212289000.0, "equity": 18131982000.0}, {"period_end": "2026-06-30", "revenue": 5196340000.0, "eps": 1168839000.0, "equity": 19005520000.0}]}, "sma20d": 1809.1425, "sma50d": 1884.7844, "sma100d": 1867.1007, "sma200d": 1954.7853, "sma20w": 1863.3635, "sma50w": 1901.5528, "sma100w": 1933.2014, "sma200w": 1730.7475, "rsi": 38.24, "macd": -21.7693, "macd_signal": -23.1309, "macd_hist": 1.3616, "ytd_pct": -16.9228, "last_week_close": 1826.72, "last_week_high": 1849.105, "last_week_low": 1793.025, "last_week_pct": -2.2362, "alpha_1y": -19.9032, "perf_1m_pct": -3.22, "perf_3m_pct": -2.15, "perf_6m_pct": -8.94, "perf_1y_pct": -7.63}, {"ticker": "CRS", "name": "Carpenter Technology Corporation", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 443.19, "change_pct": 0.0, "day_change_pct": -1.13, "regular_change_pct": -1.13, "ext_price": 448.46, "ext_change_pct": 1.1891062523973877, "session": "closed", "volume": 403242.0, "market_cap": 21965661123.39804, "mcap_shares": 49562628.045303464, "pe_trailing": 42.57, "pe_forward": 23.36, "peg": 1.591, "ps": 7.030811447217862, "pb": 9.860684648679316, "fair_value": 59.59110122754753, "fair_value_low": 36.542760603079685, "fair_value_high": 82.63944185201538, "fair_value_agreement": 0.6269264025215142, "fair_value_confidence": 81, "valuation_profile": "cyclical", "margin_of_safety": -643.72, "upside_pct": -86.55, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.41, "eps_next": 18.972174657534246, "rev_per_share": 63.035398307456134, "book_per_share": 44.9451550059821, "peg_growth_pct": 26.7589, "breakout": "Bearish", "ath": 625.985, "ath_date": "2026-07-06", "atl": 1.9375, "atl_date": "1974-12-30", "week52_high": 625.985, "week52_low": 228.0, "sparkline": [{"date": "2026-06-09", "close": 523.5545853297415}, {"date": "2026-06-10", "close": 522.834881449341}, {"date": "2026-06-11", "close": 562.2186771268174}, {"date": "2026-06-12", "close": 561.25907195295}, {"date": "2026-06-15", "close": 563.3682041580128}, {"date": "2026-06-16", "close": 561.3590308252278}, {"date": "2026-06-17", "close": 575.2333222973946}, {"date": "2026-06-18", "close": 586.2287982479592}, {"date": "2026-06-22", "close": 587.5282635875712}, {"date": "2026-06-23", "close": 577.8822324127578}, {"date": "2026-06-24", "close": 580.7110684982213}, {"date": "2026-06-25", "close": 598.9935462378417}, {"date": "2026-06-26", "close": 591.5366143659134}, {"date": "2026-06-29", "close": 606.7803423882868}, {"date": "2026-06-30", "close": 616.5863077587449}, {"date": "2026-07-01", "close": 609.9090550905838}, {"date": "2026-07-02", "close": 596.9943687922845}, {"date": "2026-07-06", "close": 618.9953165806412}, {"date": "2026-07-07", "close": 590.10720249234}, {"date": "2026-07-08", "close": 587.3883211663822}, {"date": "2026-07-09", "close": 590.6969598387794}, {"date": "2026-07-10", "close": 578.3720308869193}, {"date": "2026-07-13", "close": 566.6168675070431}, {"date": "2026-07-14", "close": 576.6327465092846}, {"date": "2026-07-15", "close": 576.8626519155238}, {"date": "2026-07-16", "close": 554.1719879084498}, {"date": "2026-07-17", "close": 557.5406019042135}, {"date": "2026-07-20", "close": 554.901687676078}, {"date": "2026-07-21", "close": 588.7477618293611}, {"date": "2026-07-22", "close": 587.4183088280656}, {"date": "2026-07-23", "close": 601.2926003002324}, {"date": "2026-07-24", "close": 603.4417160542064}, {"date": "2026-07-27", "close": 580.0113563922763}, {"date": "2026-07-28", "close": 560.1995079068046}, {"date": "2026-07-29", "close": 530.4017680807749}, {"date": "2026-07-30", "close": 503.502835550803}, {"date": "2026-07-31", "close": 519.4462756791215}, {"date": "2026-08-03", "close": 543.2664749429354}, {"date": "2026-08-04", "close": 569.895518517757}, {"date": "2026-08-05", "close": 570.1554115856793}, {"date": "2026-08-06", "close": 557.010819881141}, {"date": "2026-08-07", "close": 570.4253005408295}, {"date": "2026-08-10", "close": 559.7496929815543}, {"date": "2026-08-11", "close": 537.3489097040862}, {"date": "2026-08-12", "close": 528.4225824096733}, {"date": "2026-08-13", "close": 535.349732258529}, {"date": "2026-08-14", "close": 544.3660225379919}, {"date": "2026-08-17", "close": 542.1569314606511}, {"date": "2026-08-18", "close": 531.7412169692982}, {"date": "2026-08-19", "close": 509.7502650681692}, {"date": "2026-08-20", "close": 488.8788525365523}, {"date": "2026-08-21", "close": 492.17749532172166}, {"date": "2026-08-24", "close": 476.9037796376648}, {"date": "2026-08-25", "close": 486.09}, {"date": "2026-08-26", "close": 483.7}, {"date": "2026-08-27", "close": 490.58}, {"date": "2026-08-28", "close": 476.43}, {"date": "2026-08-31", "close": 476.42}, {"date": "2026-09-01", "close": 473.06}, {"date": "2026-09-02", "close": 460.97}, {"date": "2026-09-03", "close": 467.48}, {"date": "2026-09-04", "close": 475.33}, {"date": "2026-09-08", "close": 458.56}, {"date": "2026-09-09", "close": 458.45}, {"date": "2026-09-10", "close": 448.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.542, "quote_recv_at": 1789282923.9071743, "score_total": 66, "score_strength": 19, "score_profit": 19, "score_growth": 18, "score_valuation": 2, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 17.0, "operating_margin": 24.1, "gross_margin": 30.5838, "roe_ttm": 25.8, "roa_ttm": 11.9, "dividend_yield": 0.1805, "forward_dividend_rate": 0.8, "div_per_share": 0.8, "payout_ratio": 7.6066, "revenue_growth_yoy": 12.6, "ev_ebitda": 26.59, "ev_revenue": 7.21, "revenue_ttm": 3124200000.0, "debt_equity": 0.3101, "current_ratio": 3.81, "interest_coverage": 18.35978835978836, "altman_z": 11.444758061428935, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 2181100000.0, "eps": 1500000.0, "equity": 1445700000.0}, {"period_end": "2021-06-30", "revenue": 1475600000.0, "eps": -229600000.0, "equity": 1392300000.0}, {"period_end": "2022-06-30", "revenue": 1836300000.0, "eps": -49100000.0, "equity": 1330500000.0}, {"period_end": "2023-06-30", "revenue": 2550300000.0, "eps": 56400000.0, "equity": 1396100000.0}, {"period_end": "2024-06-30", "revenue": 2759700000.0, "eps": 186500000.0, "equity": 1628800000.0}, {"period_end": "2025-06-30", "revenue": 2877100000.0, "eps": 376000000.0, "equity": 1887000000.0}, {"period_end": "2026-06-30", "revenue": 3124200000.0, "eps": 529800000.0, "equity": 2227600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 727000000.0, "eps": 95400000.0, "equity": 1781700000.0}, {"period_end": "2025-06-30", "revenue": 755600000.0, "eps": 111700000.0, "equity": 1887000000.0}, {"period_end": "2025-09-30", "revenue": 733700000.0, "eps": 122500000.0, "equity": 1911200000.0}, {"period_end": "2025-12-31", "revenue": 728000000.0, "eps": 105300000.0, "equity": 1985400000.0}, {"period_end": "2026-03-31", "revenue": 811500000.0, "eps": 139600000.0, "equity": 2067600000.0}, {"period_end": "2026-06-30", "revenue": 851000000.0, "eps": 162400000.0, "equity": 2227600000.0}]}, "sma20d": 488.917, "sma50d": 537.1058, "sma100d": 509.8432, "sma200d": 434.3534, "sma20w": 512.6799, "sma50w": 444.7678, "sma100w": 354.517, "sma200w": 227.7776, "rsi": 31.27, "macd": -22.9336, "macd_signal": -21.3023, "macd_hist": -1.6313, "ytd_pct": 40.9132, "last_week_close": 475.33, "last_week_high": 481.165, "last_week_low": 456.87, "last_week_pct": -6.7616, "alpha_1y": 61.1922, "perf_1m_pct": -16.58, "perf_3m_pct": -14.27, "perf_6m_pct": 9.88, "perf_1y_pct": 83.49}, {"ticker": "EXE", "name": "Expand Energy Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.83, "change_pct": 0.0, "day_change_pct": -2.11, "regular_change_pct": -2.11, "ext_price": 95.5, "ext_change_pct": 0.7065274702098511, "session": "closed", "volume": 3501273.0, "market_cap": 21940548438.6527, "mcap_shares": 231367166.9160888, "pe_trailing": 8.36, "pe_forward": 10.75, "peg": 0.919, "ps": 1.7333345266750433, "pb": 1.1303734383643842, "fair_value": 37.8471320789784, "fair_value_low": 14.24845765924108, "fair_value_high": 61.44580649871571, "fair_value_agreement": 0.5009437452038499, "fair_value_confidence": 64, "valuation_profile": "cyclical", "margin_of_safety": -150.56, "upside_pct": -60.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.35, "eps_next": 8.821395348837209, "rev_per_share": 54.70957771891094, "book_per_share": 83.89262944573088, "peg_growth_pct": 9.0915, "breakout": "Bearish", "ath": 126.6205, "ath_date": "2025-12-05", "atl": 40.0, "atl_date": "2021-03-25", "week52_high": 126.6205, "week52_low": 84.985, "sparkline": [{"date": "2026-06-09", "close": 88.24408587475723}, {"date": "2026-06-10", "close": 88.0254138890347}, {"date": "2026-06-11", "close": 86.55434780326492}, {"date": "2026-06-12", "close": 88.24408587475723}, {"date": "2026-06-15", "close": 87.3693979318671}, {"date": "2026-06-16", "close": 87.82662117474148}, {"date": "2026-06-17", "close": 86.93205396042201}, {"date": "2026-06-18", "close": 86.45495144611832}, {"date": "2026-06-22", "close": 87.90613826045876}, {"date": "2026-06-23", "close": 88.19438769618392}, {"date": "2026-06-24", "close": 88.06517243189333}, {"date": "2026-06-25", "close": 87.90613826045876}, {"date": "2026-06-26", "close": 87.93595716760275}, {"date": "2026-06-29", "close": 87.01157104613931}, {"date": "2026-06-30", "close": 90.63953808199044}, {"date": "2026-07-01", "close": 89.02931709621541}, {"date": "2026-07-02", "close": 90.17237520340139}, {"date": "2026-07-06", "close": 88.3534218676185}, {"date": "2026-07-07", "close": 89.01937746050076}, {"date": "2026-07-08", "close": 89.55611778909243}, {"date": "2026-07-09", "close": 88.43293895333578}, {"date": "2026-07-10", "close": 86.72332161041415}, {"date": "2026-07-13", "close": 86.57422707469424}, {"date": "2026-07-14", "close": 87.27994121043515}, {"date": "2026-07-15", "close": 87.10102776757125}, {"date": "2026-07-16", "close": 87.6477077318776}, {"date": "2026-07-17", "close": 87.59800955330428}, {"date": "2026-07-20", "close": 86.42513253897434}, {"date": "2026-07-21", "close": 88.04529316046401}, {"date": "2026-07-22", "close": 92.60758595349326}, {"date": "2026-07-23", "close": 91.17627841058213}, {"date": "2026-07-24", "close": 90.96754606057424}, {"date": "2026-07-27", "close": 89.96364285339352}, {"date": "2026-07-28", "close": 87.98565534617605}, {"date": "2026-07-29", "close": 91.90187181775234}, {"date": "2026-07-30", "close": 91.8621132748937}, {"date": "2026-07-31", "close": 93.46239462495407}, {"date": "2026-08-03", "close": 94.08859167497769}, {"date": "2026-08-04", "close": 92.50818959634664}, {"date": "2026-08-05", "close": 90.27177156054799}, {"date": "2026-08-06", "close": 91.40489003201931}, {"date": "2026-08-07", "close": 92.27957797490946}, {"date": "2026-08-10", "close": 96.97108603222928}, {"date": "2026-08-11", "close": 97.6469812608262}, {"date": "2026-08-12", "close": 95.69881266075272}, {"date": "2026-08-13", "close": 94.68}, {"date": "2026-08-14", "close": 94.78}, {"date": "2026-08-17", "close": 94.175}, {"date": "2026-08-18", "close": 95.45}, {"date": "2026-08-19", "close": 96.03}, {"date": "2026-08-20", "close": 96.07}, {"date": "2026-08-21", "close": 96.09}, {"date": "2026-08-24", "close": 96.33}, {"date": "2026-08-25", "close": 94.66}, {"date": "2026-08-26", "close": 96.57}, {"date": "2026-08-27", "close": 98.0}, {"date": "2026-08-28", "close": 98.16}, {"date": "2026-08-31", "close": 98.16}, {"date": "2026-09-01", "close": 99.98}, {"date": "2026-09-02", "close": 99.32}, {"date": "2026-09-03", "close": 99.05}, {"date": "2026-09-04", "close": 97.91}, {"date": "2026-09-08", "close": 98.19}, {"date": "2026-09-09", "close": 96.62}, {"date": "2026-09-10", "close": 96.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170022.807, "quote_recv_at": 1789282923.9071743, "score_total": 68, "score_strength": 13, "score_profit": 19, "score_growth": 9, "score_valuation": 19, "score_momentum": 8, "score_profile": "energy", "score_coverage": "full", "profit_margin": 22.0, "operating_margin": 26.3, "gross_margin": 47.069, "roe_ttm": 14.9, "roa_ttm": 8.49, "dividend_yield": 2.4254, "forward_dividend_rate": 2.3, "div_per_share": 3.19, "payout_ratio": 27.5081, "revenue_growth_yoy": -10.6, "ev_ebitda": 3.813, "ev_revenue": 1.865, "revenue_ttm": 12658000000.0, "debt_equity": 0.1921, "current_ratio": 0.9585, "interest_coverage": 16.96330275229358, "altman_z": 2.740903429135973, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8489000000.0, "eps": -308000000.0, "equity": 4364000000.0}, {"period_end": "2020-12-31", "revenue": 5210000000.0, "eps": -9734000000.0, "equity": -5341000000.0}, {"period_end": "2021-12-31", "revenue": 7301000000.0, "eps": 6328000000.0, "equity": 5671000000.0}, {"period_end": "2022-12-31", "revenue": 11443000000.0, "eps": 4936000000.0, "equity": 9124000000.0}, {"period_end": "2023-12-31", "revenue": 7775000000.0, "eps": 2419000000.0, "equity": 10729000000.0}, {"period_end": "2024-12-31", "revenue": 4221000000.0, "eps": -714000000.0, "equity": 17565000000.0}, {"period_end": "2025-12-31", "revenue": 11648000000.0, "eps": 1819000000.0, "equity": 18578000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2196000000.0, "eps": -249000000.0, "equity": 17191000000.0}, {"period_end": "2025-06-30", "revenue": 3686000000.0, "eps": 968000000.0, "equity": 17937000000.0}, {"period_end": "2025-09-30", "revenue": 2966000000.0, "eps": 547000000.0, "equity": 18150000000.0}, {"period_end": "2025-12-31", "revenue": 3047000000.0, "eps": 553000000.0, "equity": 18578000000.0}, {"period_end": "2026-03-31", "revenue": 4397000000.0, "eps": 1159000000.0, "equity": 19546000000.0}, {"period_end": "2026-06-30", "revenue": 2960000000.0, "eps": 522000000.0, "equity": 19410000000.0}]}, "sma20d": 96.8548, "sma50d": 93.3265, "sma100d": 93.5805, "sma200d": 100.7925, "sma20w": 92.938, "sma50w": 99.0763, "sma100w": 101.9369, "sma200w": 90.9854, "rsi": 52.85, "macd": 1.2125, "macd_signal": 1.4755, "macd_hist": -0.2631, "ytd_pct": -13.0952, "last_week_close": 97.91, "last_week_high": 100.14, "last_week_low": 97.2852, "last_week_pct": -3.1457, "alpha_1y": -6.3954, "perf_1m_pct": -0.8, "perf_3m_pct": 10.05, "perf_6m_pct": -10.25, "perf_1y_pct": 3.93}, {"ticker": "TW", "name": "Tradeweb Markets Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.44, "change_pct": 0.0, "day_change_pct": -1.01, "regular_change_pct": -1.01, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1036669.0, "market_cap": 21916931813.144554, "mcap_shares": 216058081.7541853, "pe_trailing": 24.44, "pe_forward": 26.32, "peg": 1.643, "ps": 9.942190143399225, "pb": 3.303463622846069, "fair_value": 127.52629072778242, "fair_value_low": 102.98629201617042, "fair_value_high": 156.48706518164894, "fair_value_agreement": 0.5601052870144345, "fair_value_confidence": 72, "valuation_profile": "fin_other", "margin_of_safety": 20.46, "upside_pct": 25.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.15, "eps_next": 3.8541033434650456, "rev_per_share": 10.202983300148167, "book_per_share": 30.707164231645233, "peg_growth_pct": 14.8773, "breakout": "Bearish", "ath": 152.65, "ath_date": "2025-04-03", "atl": 33.23, "atl_date": "2020-03-18", "week52_high": 127.69, "week52_low": 91.42, "sparkline": [{"date": "2026-06-09", "close": 99.54939447824054}, {"date": "2026-06-10", "close": 100.85767805334581}, {"date": "2026-06-11", "close": 98.87028544688816}, {"date": "2026-06-12", "close": 101.05741600374357}, {"date": "2026-06-15", "close": 101.59670846981751}, {"date": "2026-06-16", "close": 101.89631539541413}, {"date": "2026-06-17", "close": 100.63796630790829}, {"date": "2026-06-18", "close": 99.35964342536266}, {"date": "2026-06-22", "close": 98.07133364529716}, {"date": "2026-06-23", "close": 99.05004960224615}, {"date": "2026-06-24", "close": 95.9241506785213}, {"date": "2026-06-25", "close": 91.38011230697239}, {"date": "2026-06-26", "close": 93.39746560598971}, {"date": "2026-06-29", "close": 91.97932615816565}, {"date": "2026-06-30", "close": 99.52942068320075}, {"date": "2026-07-01", "close": 101.3570229293402}, {"date": "2026-07-02", "close": 102.6553196069256}, {"date": "2026-07-06", "close": 102.27581750116987}, {"date": "2026-07-07", "close": 100.12863453439402}, {"date": "2026-07-08", "close": 99.71917173607862}, {"date": "2026-07-09", "close": 96.99274871314928}, {"date": "2026-07-10", "close": 97.73177912962097}, {"date": "2026-07-13", "close": 99.54939447824054}, {"date": "2026-07-14", "close": 98.70050818905007}, {"date": "2026-07-15", "close": 100.5480842302293}, {"date": "2026-07-16", "close": 101.05741600374357}, {"date": "2026-07-17", "close": 99.76910622367807}, {"date": "2026-07-20", "close": 100.3882938699111}, {"date": "2026-07-21", "close": 97.16252597098737}, {"date": "2026-07-22", "close": 98.72048198408984}, {"date": "2026-07-23", "close": 99.71417828731867}, {"date": "2026-07-24", "close": 99.69919794103885}, {"date": "2026-07-27", "close": 101.88133504913431}, {"date": "2026-07-28", "close": 104.13338043986897}, {"date": "2026-07-29", "close": 108.03825737014508}, {"date": "2026-07-30", "close": 97.67185774450164}, {"date": "2026-07-31", "close": 100.36832007487132}, {"date": "2026-08-03", "close": 100.8676649508657}, {"date": "2026-08-04", "close": 100.34834627983155}, {"date": "2026-08-05", "close": 102.18593542349087}, {"date": "2026-08-06", "close": 103.18462517547964}, {"date": "2026-08-07", "close": 102.48554234908751}, {"date": "2026-08-10", "close": 103.56412728123539}, {"date": "2026-08-11", "close": 104.2831839026673}, {"date": "2026-08-12", "close": 103.78383902667291}, {"date": "2026-08-13", "close": 105.39172952737484}, {"date": "2026-08-14", "close": 106.1507337388863}, {"date": "2026-08-17", "close": 105.03220121665888}, {"date": "2026-08-18", "close": 105.3318081422555}, {"date": "2026-08-19", "close": 103.16465138043988}, {"date": "2026-08-20", "close": 105.96098268600842}, {"date": "2026-08-21", "close": 106.89975105287787}, {"date": "2026-08-24", "close": 108.23799532054282}, {"date": "2026-08-25", "close": 107.56887318671033}, {"date": "2026-08-26", "close": 107.3691352363126}, {"date": "2026-08-27", "close": 107.95836218998596}, {"date": "2026-08-28", "close": 108.72735329901732}, {"date": "2026-08-31", "close": 107.55888628919047}, {"date": "2026-09-01", "close": 106.71}, {"date": "2026-09-02", "close": 103.47}, {"date": "2026-09-03", "close": 105.34}, {"date": "2026-09-04", "close": 106.2}, {"date": "2026-09-08", "close": 103.0}, {"date": "2026-09-09", "close": 102.94}, {"date": "2026-09-10", "close": 102.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.134, "quote_recv_at": 1789282923.9071743, "score_total": 59, "score_strength": 18, "score_profit": 19, "score_growth": 18, "score_valuation": 1, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 40.7, "operating_margin": 43.8, "gross_margin": 93.1542, "roe_ttm": 14.5, "roa_ttm": 12.5, "dividend_yield": 0.5323, "forward_dividend_rate": 0.54, "div_per_share": 0.52, "payout_ratio": 12.3345, "revenue_growth_yoy": 9.0, "ev_ebitda": 12.6, "ev_revenue": 8.84, "revenue_ttm": 2204437000.0, "debt_equity": 0.0227, "current_ratio": 6.0516, "interest_coverage": 617.7147030185005, "altman_z": 16.428126637435742, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 775566000.0, "eps": 83769000.0, "equity": 4592745000.0}, {"period_end": "2020-12-31", "revenue": 892659000.0, "eps": 166296000.0, "equity": 5019163000.0}, {"period_end": "2021-12-31", "revenue": 1076447000.0, "eps": 226828000.0, "equity": 4645595000.0}, {"period_end": "2022-12-31", "revenue": 1188781000.0, "eps": 309338000.0, "equity": 4953791000.0}, {"period_end": "2023-12-31", "revenue": 1338219000.0, "eps": 364866000.0, "equity": 5373755000.0}, {"period_end": "2024-12-31", "revenue": 1725949000.0, "eps": 501507000.0, "equity": 5800192000.0}, {"period_end": "2025-12-31", "revenue": 2052429000.0, "eps": 812792000.0, "equity": 6507755000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 509677000.0, "eps": 148382000.0, "equity": 5938914000.0}, {"period_end": "2025-06-30", "revenue": 512971000.0, "eps": 153782000.0, "equity": 6097771000.0}, {"period_end": "2025-09-30", "revenue": 508598000.0, "eps": 185636000.0, "equity": 6280698000.0}, {"period_end": "2025-12-31", "revenue": 521183000.0, "eps": 324992000.0, "equity": 6507755000.0}, {"period_end": "2026-03-31", "revenue": 617764000.0, "eps": 205284000.0, "equity": 6620254000.0}, {"period_end": "2026-06-30", "revenue": 558946000.0, "eps": 181318000.0, "equity": 6634531000.0}]}, "sma20d": 105.865, "sma50d": 103.0048, "sma100d": 104.0895, "sma200d": 108.6893, "sma20w": 103.2896, "sma50w": 113.7823, "sma100w": 118.5106, "sma200w": 109.7406, "rsi": 43.91, "macd": 0.1463, "macd_signal": 0.8596, "macd_hist": -0.7133, "ytd_pct": -5.433, "last_week_close": 106.2, "last_week_high": 108.9, "last_week_low": 103.18, "last_week_pct": -4.4821, "alpha_1y": -25.5732, "perf_1m_pct": -1.74, "perf_3m_pct": 1.6, "perf_6m_pct": -16.82, "perf_1y_pct": -13.84}, {"ticker": "CNH", "name": "CNH Industrial N.V.", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.57, "change_pct": -0.0736377025036803, "day_change_pct": 0.59, "regular_change_pct": 0.59, "ext_price": 13.6, "ext_change_pct": 0.22107590272659808, "session": "closed", "volume": 16282578.0, "market_cap": 21838795000.0, "mcap_shares": 1608158689.2488954, "pe_trailing": 54.28, "pe_forward": 15.24, "peg": 0.368, "ps": 1.2009234973371736, "pb": 2.8157291129448168, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.25, "eps_next": 0.8910761154855643, "rev_per_share": 11.307964270922458, "book_per_share": 4.822907124683391, "peg_growth_pct": 147.6087, "breakout": "Neutral", "ath": 19.69, "ath_date": "2021-12-27", "atl": 5.06, "atl_date": "2020-03-23", "week52_high": 14.46, "week52_low": 9.0, "sparkline": [{"date": "2026-06-09", "close": 10.74}, {"date": "2026-06-10", "close": 10.18}, {"date": "2026-06-11", "close": 10.36}, {"date": "2026-06-12", "close": 10.6}, {"date": "2026-06-15", "close": 10.67}, {"date": "2026-06-16", "close": 10.51}, {"date": "2026-06-17", "close": 10.28}, {"date": "2026-06-18", "close": 10.46}, {"date": "2026-06-22", "close": 10.38}, {"date": "2026-06-23", "close": 9.99}, {"date": "2026-06-24", "close": 10.31}, {"date": "2026-06-25", "close": 10.93}, {"date": "2026-06-26", "close": 11.03}, {"date": "2026-06-29", "close": 11.39}, {"date": "2026-06-30", "close": 11.23}, {"date": "2026-07-01", "close": 10.92}, {"date": "2026-07-02", "close": 10.72}, {"date": "2026-07-06", "close": 10.87}, {"date": "2026-07-07", "close": 10.43}, {"date": "2026-07-08", "close": 10.27}, {"date": "2026-07-09", "close": 10.28}, {"date": "2026-07-10", "close": 10.45}, {"date": "2026-07-13", "close": 10.42}, {"date": "2026-07-14", "close": 10.42}, {"date": "2026-07-15", "close": 10.57}, {"date": "2026-07-16", "close": 10.6}, {"date": "2026-07-17", "close": 10.64}, {"date": "2026-07-20", "close": 10.33}, {"date": "2026-07-21", "close": 10.35}, {"date": "2026-07-22", "close": 10.7}, {"date": "2026-07-23", "close": 10.62}, {"date": "2026-07-24", "close": 11.15}, {"date": "2026-07-27", "close": 11.08}, {"date": "2026-07-28", "close": 11.44}, {"date": "2026-07-29", "close": 10.76}, {"date": "2026-07-30", "close": 10.32}, {"date": "2026-07-31", "close": 10.25}, {"date": "2026-08-03", "close": 10.8}, {"date": "2026-08-04", "close": 11.22}, {"date": "2026-08-05", "close": 10.79}, {"date": "2026-08-06", "close": 10.85}, {"date": "2026-08-07", "close": 10.91}, {"date": "2026-08-10", "close": 10.48}, {"date": "2026-08-11", "close": 10.63}, {"date": "2026-08-12", "close": 10.73}, {"date": "2026-08-13", "close": 10.39}, {"date": "2026-08-14", "close": 10.44}, {"date": "2026-08-17", "close": 10.29}, {"date": "2026-08-18", "close": 10.03}, {"date": "2026-08-19", "close": 10.29}, {"date": "2026-08-20", "close": 10.95}, {"date": "2026-08-21", "close": 11.87}, {"date": "2026-08-24", "close": 11.76}, {"date": "2026-08-25", "close": 11.56}, {"date": "2026-08-26", "close": 11.62}, {"date": "2026-08-27", "close": 11.43}, {"date": "2026-08-28", "close": 11.68}, {"date": "2026-08-31", "close": 11.83}, {"date": "2026-09-01", "close": 12.5}, {"date": "2026-09-02", "close": 13.65}, {"date": "2026-09-03", "close": 13.84}, {"date": "2026-09-04", "close": 14.4}, {"date": "2026-09-08", "close": 13.6}, {"date": "2026-09-09", "close": 13.9}, {"date": "2026-09-10", "close": 13.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170502.197, "quote_recv_at": 1789282923.9071743, "score_total": 45, "score_strength": 11, "score_profit": 4, "score_growth": 2, "score_valuation": null, "score_momentum": 19, "score_profile": "default", "score_coverage": "partial", "profit_margin": 1.71, "operating_margin": 5.54, "gross_margin": 17.7619, "roe_ttm": 3.91, "roa_ttm": 0.87, "dividend_yield": 8.9609, "forward_dividend_rate": 1.216, "div_per_share": 0.1, "payout_ratio": 44.6945, "revenue_growth_yoy": 2.0, "ev_ebitda": 18.29, "ev_revenue": 2.535, "revenue_ttm": 18185001000.0, "debt_equity": 3.3479, "current_ratio": 7.1597, "interest_coverage": 1.2651315789473685, "altman_z": 2.0960087005744015, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 28079000000.0, "eps": 1422000000.0, "equity": 6081000000.0}, {"period_end": "2020-12-31", "revenue": 14779000000.0, "eps": -493000000.0, "equity": 4907000000.0}, {"period_end": "2021-12-31", "revenue": 19494000000.0, "eps": 1723000000.0, "equity": 6778000000.0}, {"period_end": "2022-12-31", "revenue": 23552000000.0, "eps": 2029000000.0, "equity": 6927000000.0}, {"period_end": "2023-12-31", "revenue": 24687000000.0, "eps": 2275000000.0, "equity": 8030000000.0}, {"period_end": "2024-12-31", "revenue": 19836000000.0, "eps": 1246000000.0, "equity": 7651000000.0}, {"period_end": "2025-12-31", "revenue": 18095000000.0, "eps": 510000000.0, "equity": 7730000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3830000000.0, "eps": 131000000.0, "equity": 7839000000.0}, {"period_end": "2025-06-30", "revenue": 4711000000.0, "eps": 213000000.0, "equity": 7713000000.0}, {"period_end": "2025-09-30", "revenue": 4398000000.0, "eps": 80000000.0, "equity": 7732000000.0}, {"period_end": "2025-12-31", "revenue": 5158000000.0, "eps": 86000000.0, "equity": 7730000000.0}, {"period_end": "2026-03-31", "revenue": 3826000000.0, "eps": 7000000.0, "equity": 7772000000.0}, {"period_end": "2026-06-30", "revenue": 4803000000.0, "eps": 138000000.0, "equity": 7756000000.0}]}, "sma20d": 11.9765, "sma50d": 11.1906, "sma100d": 10.8674, "sma200d": 10.8091, "sma20w": 11.0365, "sma50w": 10.8464, "sma100w": 11.1119, "sma200w": 11.2555, "rsi": 64.15, "macd": 0.8166, "macd_signal": 0.6088, "macd_hist": 0.2078, "ytd_pct": 48.6301, "last_week_close": 14.4, "last_week_high": 14.46, "last_week_low": 11.69, "last_week_pct": -5.7639, "alpha_1y": 1.0272, "perf_1m_pct": 27.0, "perf_3m_pct": 32.61, "perf_6m_pct": 24.16, "perf_1y_pct": 20.33}, {"ticker": "FWONA", "name": "Liberty Media Corporation Series A Liberty Formula One Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.03, "change_pct": 0.0, "day_change_pct": 0.05, "regular_change_pct": 0.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 97758.0, "market_cap": 21820061587.86299, "mcap_shares": 250718850.8314718, "pe_trailing": 107.44, "pe_forward": 44.84, "peg": 3.589, "ps": 5.426526134758267, "pb": 2.8639009827881603, "fair_value": 76.89639802042394, "fair_value_low": 55.69790045178135, "fair_value_high": 98.09489558906654, "fair_value_agreement": 0.6901574479929798, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -13.18, "upside_pct": -11.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.81, "eps_next": 1.9408206958073149, "rev_per_share": 16.03722120539953, "book_per_share": 30.3873634329617, "peg_growth_pct": 29.9359, "breakout": "Bearish", "ath": 152.5465595882306, "ath_date": "2013-10-22", "atl": 16.15176338576194, "atl_date": "2020-03-18", "week52_high": 99.52, "week52_low": 73.7, "sparkline": [{"date": "2026-06-09", "close": 81.18}, {"date": "2026-06-10", "close": 81.7}, {"date": "2026-06-11", "close": 83.3}, {"date": "2026-06-12", "close": 81.99}, {"date": "2026-06-15", "close": 83.26}, {"date": "2026-06-16", "close": 82.73}, {"date": "2026-06-17", "close": 83.39}, {"date": "2026-06-18", "close": 84.08}, {"date": "2026-06-22", "close": 82.39}, {"date": "2026-06-23", "close": 82.36}, {"date": "2026-06-24", "close": 82.63}, {"date": "2026-06-25", "close": 82.96}, {"date": "2026-06-26", "close": 84.88}, {"date": "2026-06-29", "close": 86.15}, {"date": "2026-06-30", "close": 87.54}, {"date": "2026-07-01", "close": 90.44}, {"date": "2026-07-02", "close": 90.89}, {"date": "2026-07-06", "close": 91.57}, {"date": "2026-07-07", "close": 91.34}, {"date": "2026-07-08", "close": 89.06}, {"date": "2026-07-09", "close": 88.36}, {"date": "2026-07-10", "close": 88.19}, {"date": "2026-07-13", "close": 91.635}, {"date": "2026-07-14", "close": 92.14}, {"date": "2026-07-15", "close": 91.51}, {"date": "2026-07-16", "close": 92.26}, {"date": "2026-07-17", "close": 93.88}, {"date": "2026-07-20", "close": 91.17}, {"date": "2026-07-21", "close": 90.12}, {"date": "2026-07-22", "close": 89.27}, {"date": "2026-07-23", "close": 88.71}, {"date": "2026-07-24", "close": 89.075}, {"date": "2026-07-27", "close": 90.25}, {"date": "2026-07-28", "close": 92.9}, {"date": "2026-07-29", "close": 93.5}, {"date": "2026-07-30", "close": 91.99}, {"date": "2026-07-31", "close": 89.81}, {"date": "2026-08-03", "close": 89.21}, {"date": "2026-08-04", "close": 88.52}, {"date": "2026-08-05", "close": 88.31}, {"date": "2026-08-06", "close": 91.26}, {"date": "2026-08-07", "close": 93.96}, {"date": "2026-08-10", "close": 93.88}, {"date": "2026-08-11", "close": 93.435}, {"date": "2026-08-12", "close": 94.65}, {"date": "2026-08-13", "close": 94.7}, {"date": "2026-08-14", "close": 95.31}, {"date": "2026-08-17", "close": 93.46}, {"date": "2026-08-18", "close": 93.215}, {"date": "2026-08-19", "close": 96.0}, {"date": "2026-08-20", "close": 95.6}, {"date": "2026-08-21", "close": 96.52}, {"date": "2026-08-24", "close": 98.18}, {"date": "2026-08-25", "close": 96.26}, {"date": "2026-08-26", "close": 95.36}, {"date": "2026-08-27", "close": 94.09}, {"date": "2026-08-28", "close": 93.42}, {"date": "2026-08-31", "close": 92.06}, {"date": "2026-09-01", "close": 89.69}, {"date": "2026-09-02", "close": 90.19}, {"date": "2026-09-03", "close": 89.7}, {"date": "2026-09-04", "close": 88.38}, {"date": "2026-09-08", "close": 87.25}, {"date": "2026-09-09", "close": 88.65}, {"date": "2026-09-10", "close": 86.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.796, "quote_recv_at": 1789282923.9071743, "score_total": 50, "score_strength": 10, "score_profit": 9, "score_growth": 15, "score_valuation": 10, "score_momentum": 6, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 5.52, "operating_margin": 16.0, "gross_margin": 32.579, "roe_ttm": 2.73, "roa_ttm": 2.22, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.3, "ev_ebitda": 24.22, "ev_revenue": 6.26, "revenue_ttm": 4021000000.0, "debt_equity": 0.6463, "current_ratio": 1.2667, "interest_coverage": 3.9667453305084748, "altman_z": 2.9378107487264624, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2022000000.0, "eps": -311000000.0, "equity": 5241000000.0}, {"period_end": "2020-12-31", "revenue": 1145000000.0, "eps": -596000000.0, "equity": 6555000000.0}, {"period_end": "2021-12-31", "revenue": 2136000000.0, "eps": -190000000.0, "equity": 6940000000.0}, {"period_end": "2022-12-31", "revenue": 2573000000.0, "eps": 558000000.0, "equity": 6935000000.0}, {"period_end": "2023-12-31", "revenue": 3222000000.0, "eps": 185000000.0, "equity": 6419000000.0}, {"period_end": "2024-12-31", "revenue": 3653000000.0, "eps": -30000000.0, "equity": 7388000000.0}, {"period_end": "2025-12-31", "revenue": 4482000000.0, "eps": 555000000.0, "equity": 7757000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 447000000.0, "eps": 22000000.0, "equity": 7411000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": 382000000.0, "equity": 7852000000.0}, {"period_end": "2025-09-30", "revenue": 1085000000.0, "eps": 66000000.0, "equity": 7932000000.0}, {"period_end": "2025-12-31", "revenue": 1609000000.0, "eps": 333000000.0, "equity": 7757000000.0}, {"period_end": "2026-03-31", "revenue": 711000000.0, "eps": 57000000.0, "equity": 7731000000.0}, {"period_end": "2026-06-30", "revenue": 934000000.0, "eps": 5000000.0, "equity": 7619000000.0}]}, "sma20d": 92.7513, "sma50d": 91.7264, "sma100d": 87.0932, "sma200d": 84.5612, "sma20w": 87.6758, "sma50w": 82.5347, "sma100w": 84.6748, "sma200w": 75.8809, "rsi": 36.28, "macd": -1.1016, "macd_signal": -0.137, "macd_hist": -0.9646, "ytd_pct": -2.6292, "last_week_close": 88.38, "last_week_high": 93.19, "last_week_low": 88.24, "last_week_pct": -1.5275, "alpha_1y": -15.5928, "perf_1m_pct": -6.9, "perf_3m_pct": 6.47, "perf_6m_pct": 14.31, "perf_1y_pct": -4.93}, {"ticker": "BCE", "name": "BCE Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.375, "change_pct": -0.06412997007268306, "day_change_pct": 0.6, "regular_change_pct": 0.6, "ext_price": 23.25, "ext_change_pct": -0.53475935828877, "session": "closed", "volume": 2590147.0, "market_cap": 21812076412.33228, "mcap_shares": 932538538.3639281, "pe_trailing": 4.75, "pe_forward": 11.86, "peg": 0.224, "ps": 0.8796256164992652, "pb": 1.447, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.92, "eps_next": 1.9721483979763912, "rev_per_share": 26.590494366326286, "book_per_share": 16.164257083621283, "peg_growth_pct": 21.2232, "breakout": "Bearish", "ath": 136.2735381565907, "ath_date": "2000-03-27", "atl": 8.795825566465258, "atl_date": "1982-11-26", "week52_high": 26.52, "week52_low": 20.87, "sparkline": [{"date": "2026-06-09", "close": 24.264082453907115}, {"date": "2026-06-10", "close": 24.39241161253234}, {"date": "2026-06-11", "close": 24.254210980166715}, {"date": "2026-06-12", "close": 24.27395392764752}, {"date": "2026-06-15", "close": 24.04}, {"date": "2026-06-16", "close": 23.82}, {"date": "2026-06-17", "close": 23.28}, {"date": "2026-06-18", "close": 23.28}, {"date": "2026-06-22", "close": 22.65}, {"date": "2026-06-23", "close": 23.04}, {"date": "2026-06-24", "close": 23.2}, {"date": "2026-06-25", "close": 23.2}, {"date": "2026-06-26", "close": 22.92}, {"date": "2026-06-29", "close": 22.26}, {"date": "2026-06-30", "close": 21.51}, {"date": "2026-07-01", "close": 21.02}, {"date": "2026-07-02", "close": 21.42}, {"date": "2026-07-06", "close": 20.87}, {"date": "2026-07-07", "close": 21.4}, {"date": "2026-07-08", "close": 21.45}, {"date": "2026-07-09", "close": 21.32}, {"date": "2026-07-10", "close": 21.38}, {"date": "2026-07-13", "close": 21.45}, {"date": "2026-07-14", "close": 21.2}, {"date": "2026-07-15", "close": 21.6}, {"date": "2026-07-16", "close": 22.14}, {"date": "2026-07-17", "close": 21.84}, {"date": "2026-07-20", "close": 21.7}, {"date": "2026-07-21", "close": 21.65}, {"date": "2026-07-22", "close": 21.48}, {"date": "2026-07-23", "close": 21.21}, {"date": "2026-07-24", "close": 21.3}, {"date": "2026-07-27", "close": 21.24}, {"date": "2026-07-28", "close": 21.81}, {"date": "2026-07-29", "close": 22.33}, {"date": "2026-07-30", "close": 21.7}, {"date": "2026-07-31", "close": 21.68}, {"date": "2026-08-03", "close": 21.79}, {"date": "2026-08-04", "close": 22.0}, {"date": "2026-08-05", "close": 22.06}, {"date": "2026-08-06", "close": 22.77}, {"date": "2026-08-07", "close": 22.75}, {"date": "2026-08-10", "close": 22.54}, {"date": "2026-08-11", "close": 23.37}, {"date": "2026-08-12", "close": 23.13}, {"date": "2026-08-13", "close": 23.32}, {"date": "2026-08-14", "close": 23.47}, {"date": "2026-08-17", "close": 23.35}, {"date": "2026-08-18", "close": 23.36}, {"date": "2026-08-19", "close": 23.7}, {"date": "2026-08-20", "close": 23.78}, {"date": "2026-08-21", "close": 23.71}, {"date": "2026-08-24", "close": 23.85}, {"date": "2026-08-25", "close": 23.59}, {"date": "2026-08-26", "close": 23.49}, {"date": "2026-08-27", "close": 23.4}, {"date": "2026-08-28", "close": 23.46}, {"date": "2026-08-31", "close": 23.59}, {"date": "2026-09-01", "close": 23.41}, {"date": "2026-09-02", "close": 23.4}, {"date": "2026-09-03", "close": 23.81}, {"date": "2026-09-04", "close": 23.67}, {"date": "2026-09-08", "close": 23.65}, {"date": "2026-09-09", "close": 23.33}, {"date": "2026-09-10", "close": 23.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.898, "quote_recv_at": 1789282923.9071743, "score_total": 46, "score_strength": 5, "score_profit": 18, "score_growth": 4, "score_valuation": null, "score_momentum": 10, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 25.9, "operating_margin": 22.1, "gross_margin": 44.945, "roe_ttm": 30.5, "roa_ttm": 4.42, "dividend_yield": 5.3865, "forward_dividend_rate": 1.259099, "div_per_share": 1.75, "payout_ratio": 28.4158, "revenue_growth_yoy": 1.5, "ev_ebitda": 4.993, "ev_revenue": 3.003, "revenue_ttm": 24797000000.0, "debt_equity": 1.7499, "current_ratio": 0.6451, "interest_coverage": 5.886829759608009, "altman_z": 0.8850932195637047, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18348178137.0, "eps": 2460767302.0, "equity": 16251397725.0}, {"period_end": "2020-12-31", "revenue": 22883000000.0, "eps": 2634000000.0, "equity": 16474882260.0}, {"period_end": "2021-12-31", "revenue": 23449000000.0, "eps": 2840000000.0, "equity": 22635000000.0}, {"period_end": "2022-12-31", "revenue": 24174000000.0, "eps": 2868000000.0, "equity": 22178000000.0}, {"period_end": "2023-12-31", "revenue": 24673000000.0, "eps": 2263000000.0, "equity": 20229000000.0}, {"period_end": "2024-12-31", "revenue": 24409000000.0, "eps": 344000000.0, "equity": 17071000000.0}, {"period_end": "2025-12-31", "revenue": 24468000000.0, "eps": 6460000000.0, "equity": 23020000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5930000000.0, "eps": 671000000.0, "equity": 17333000000.0}, {"period_end": "2025-06-30", "revenue": 6085000000.0, "eps": 619000000.0, "equity": 18067000000.0}, {"period_end": "2025-09-30", "revenue": 6049000000.0, "eps": 4540000000.0, "equity": 22458000000.0}, {"period_end": "2025-12-31", "revenue": 6384060000.0, "eps": 469862000.0, "equity": 22917000000.0}, {"period_end": "2026-03-31", "revenue": 6183939742.0, "eps": 654687524.0, "equity": 23420368000.0}, {"period_end": "2026-06-30", "revenue": 6178675937.0, "eps": 597258668.0, "equity": 23874340000.0}]}, "sma20d": 23.5295, "sma50d": 22.4838, "sma100d": 23.233, "sma200d": 23.9273, "sma20w": 23.1269, "sma50w": 23.8964, "sma100w": 23.1025, "sma200w": 26.6003, "rsi": 50.28, "macd": 0.2109, "macd_signal": 0.2858, "macd_hist": -0.0748, "ytd_pct": 0.6339, "last_week_close": 23.67, "last_week_high": 23.895, "last_week_low": 23.35, "last_week_pct": -1.2463, "alpha_1y": -10.8, "perf_1m_pct": -0.51, "perf_3m_pct": -4.68, "perf_6m_pct": -7.91, "perf_1y_pct": 1.15}, {"ticker": "YPF", "name": "YPF Sociedad Anonima", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 55.555, "change_pct": 0.009000900090013605, "day_change_pct": -0.91, "regular_change_pct": -0.91, "ext_price": 55.55, "ext_change_pct": -0.009000090000904614, "session": "closed", "volume": 2282611.0, "market_cap": 21780906077.00492, "mcap_shares": 392095518.9379824, "pe_trailing": 29.39, "pe_forward": 8.2, "peg": 0.101, "ps": 0.0007, "pb": 1.755, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.89, "eps_next": 6.774036585365854, "rev_per_share": 79353.0, "book_per_share": 31.65076923076923, "peg_growth_pct": 290.9901, "breakout": "Bullish", "ath": 69.98, "ath_date": "2005-09-26", "atl": 2.25, "atl_date": "2020-03-18", "week52_high": 57.49, "week52_low": 22.82, "sparkline": [{"date": "2026-06-09", "close": 53.61}, {"date": "2026-06-10", "close": 54.27}, {"date": "2026-06-11", "close": 56.35}, {"date": "2026-06-12", "close": 55.89}, {"date": "2026-06-15", "close": 52.59}, {"date": "2026-06-16", "close": 51.24}, {"date": "2026-06-17", "close": 50.85}, {"date": "2026-06-18", "close": 50.45}, {"date": "2026-06-22", "close": 49.47}, {"date": "2026-06-23", "close": 48.04}, {"date": "2026-06-24", "close": 45.62}, {"date": "2026-06-25", "close": 45.76}, {"date": "2026-06-26", "close": 45.33}, {"date": "2026-06-29", "close": 45.25}, {"date": "2026-06-30", "close": 45.47}, {"date": "2026-07-01", "close": 44.96}, {"date": "2026-07-02", "close": 44.4}, {"date": "2026-07-06", "close": 46.12}, {"date": "2026-07-07", "close": 47.13}, {"date": "2026-07-08", "close": 47.9}, {"date": "2026-07-09", "close": 47.04}, {"date": "2026-07-10", "close": 47.58}, {"date": "2026-07-13", "close": 49.5}, {"date": "2026-07-14", "close": 49.8}, {"date": "2026-07-15", "close": 50.26}, {"date": "2026-07-16", "close": 48.45}, {"date": "2026-07-17", "close": 49.68}, {"date": "2026-07-20", "close": 50.44}, {"date": "2026-07-21", "close": 51.33}, {"date": "2026-07-22", "close": 52.51}, {"date": "2026-07-23", "close": 51.92}, {"date": "2026-07-24", "close": 51.4}, {"date": "2026-07-27", "close": 50.9}, {"date": "2026-07-28", "close": 49.84}, {"date": "2026-07-29", "close": 50.32}, {"date": "2026-07-30", "close": 52.15}, {"date": "2026-07-31", "close": 52.54}, {"date": "2026-08-03", "close": 51.06}, {"date": "2026-08-04", "close": 49.64}, {"date": "2026-08-05", "close": 48.67}, {"date": "2026-08-06", "close": 49.61}, {"date": "2026-08-07", "close": 49.16}, {"date": "2026-08-10", "close": 50.94}, {"date": "2026-08-11", "close": 49.15}, {"date": "2026-08-12", "close": 48.9}, {"date": "2026-08-13", "close": 49.45}, {"date": "2026-08-14", "close": 50.05}, {"date": "2026-08-17", "close": 52.7}, {"date": "2026-08-18", "close": 50.68}, {"date": "2026-08-19", "close": 50.06}, {"date": "2026-08-20", "close": 50.92}, {"date": "2026-08-21", "close": 51.18}, {"date": "2026-08-24", "close": 51.28}, {"date": "2026-08-25", "close": 50.01}, {"date": "2026-08-26", "close": 50.27}, {"date": "2026-08-27", "close": 50.48}, {"date": "2026-08-28", "close": 50.2}, {"date": "2026-08-31", "close": 51.58}, {"date": "2026-09-01", "close": 52.46}, {"date": "2026-09-02", "close": 53.91}, {"date": "2026-09-03", "close": 52.41}, {"date": "2026-09-04", "close": 52.62}, {"date": "2026-09-08", "close": 53.09}, {"date": "2026-09-09", "close": 54.61}, {"date": "2026-09-10", "close": 56.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.445, "quote_recv_at": 1789282923.9071743, "score_total": 80, "score_strength": 8, "score_profit": 16, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 4.0, "operating_margin": 27.5, "gross_margin": 35.6382, "roe_ttm": 7.26, "roa_ttm": 8.34, "dividend_yield": 0.7208, "forward_dividend_rate": 0.400443, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 72.2, "ev_ebitda": 4.14, "ev_revenue": 1.474, "revenue_ttm": 29234837848000.0, "debt_equity": 0.1535, "current_ratio": 0.9341, "interest_coverage": 6.095270751065097, "altman_z": 1.0820310754523335, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15948436632.0, "eps": -800741509.0, "equity": 12751064105.0}, {"period_end": "2020-12-31", "revenue": 7932747870.0, "eps": -797829295.0, "equity": 7757669650.0}, {"period_end": "2021-12-31", "revenue": 1271330000000.0, "eps": 257000000.0, "equity": 7913294445.0}, {"period_end": "2022-12-31", "revenue": 2526466000000.0, "eps": 289057000000.0, "equity": 1851030000000.0}, {"period_end": "2023-12-31", "revenue": 5484544000000.0, "eps": -1561217000000.0, "equity": 6421697837000.0}, {"period_end": "2024-12-31", "revenue": 17895031000000.0, "eps": 2077482000000.0, "equity": 12001560000000.0}, {"period_end": "2025-12-31", "revenue": 26530084000000.0, "eps": -1198526000000.0, "equity": 15691114000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4600000000.0, "eps": -16000000.0, "equity": 12592302649000.0}, {"period_end": "2025-06-30", "revenue": 4641000000000.0, "eps": 71501043000.0, "equity": 14403681408000.0}, {"period_end": "2025-09-30", "revenue": 6627836534000.0, "eps": -294062961000.0, "equity": 16290517021000.0}, {"period_end": "2025-12-31", "revenue": 6593344000000.0, "eps": -948954000000.0, "equity": 15691114000000.0}, {"period_end": "2026-03-31", "revenue": 6956434000000.0, "eps": 606289000000.0, "equity": 15799000850000.0}, {"period_end": "2026-06-30", "revenue": 9167443000000.0, "eps": 1674794500000.0, "equity": 18654217194000.0}]}, "sma20d": 51.701, "sma50d": 50.3464, "sma100d": 49.0957, "sma200d": 43.5041, "sma20w": 49.5225, "sma50w": 45.0942, "sma100w": 39.134, "sma200w": 30.0656, "rsi": 67.49, "macd": 1.1201, "macd_signal": 0.6848, "macd_hist": 0.4353, "ytd_pct": 53.6366, "last_week_close": 52.62, "last_week_high": 55.1899, "last_week_low": 50.9, "last_week_pct": 5.5777, "alpha_1y": 92.5954, "perf_1m_pct": 14.06, "perf_3m_pct": 3.3, "perf_6m_pct": 42.72, "perf_1y_pct": 114.79}, {"ticker": "HSAI", "name": "Hesai Group Sponsored ADR", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 17.31, "change_pct": 0.0, "day_change_pct": -0.52, "regular_change_pct": -0.52, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1044148.0, "market_cap": 21761052999.999996, "mcap_shares": 1257137666.088966, "pe_trailing": 34.62, "pe_forward": 17.86, "peg": 0.515, "ps": 6.520624823021246, "pb": 2.05, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.5, "eps_next": 0.9692049272116461, "rev_per_share": 2.6546535753577736, "book_per_share": 8.44390243902439, "peg_growth_pct": 67.2233, "breakout": "Neutral", "ath": 30.85, "ath_date": "2025-09-22", "atl": 3.28, "atl_date": "2024-02-02", "week52_high": 30.85, "week52_low": 14.29, "sparkline": [{"date": "2026-06-09", "close": 18.44}, {"date": "2026-06-10", "close": 17.53}, {"date": "2026-06-11", "close": 18.06}, {"date": "2026-06-12", "close": 18.15}, {"date": "2026-06-15", "close": 18.77}, {"date": "2026-06-16", "close": 17.14}, {"date": "2026-06-17", "close": 17.08}, {"date": "2026-06-18", "close": 16.89}, {"date": "2026-06-22", "close": 16.34}, {"date": "2026-06-23", "close": 15.9}, {"date": "2026-06-24", "close": 15.61}, {"date": "2026-06-25", "close": 15.02}, {"date": "2026-06-26", "close": 14.8}, {"date": "2026-06-29", "close": 15.76}, {"date": "2026-06-30", "close": 18.22}, {"date": "2026-07-01", "close": 18.23}, {"date": "2026-07-02", "close": 17.19}, {"date": "2026-07-06", "close": 17.47}, {"date": "2026-07-07", "close": 16.15}, {"date": "2026-07-08", "close": 16.37}, {"date": "2026-07-09", "close": 16.4}, {"date": "2026-07-10", "close": 16.16}, {"date": "2026-07-13", "close": 15.13}, {"date": "2026-07-14", "close": 15.61}, {"date": "2026-07-15", "close": 15.85}, {"date": "2026-07-16", "close": 15.65}, {"date": "2026-07-17", "close": 15.0}, {"date": "2026-07-20", "close": 14.93}, {"date": "2026-07-21", "close": 15.29}, {"date": "2026-07-22", "close": 14.88}, {"date": "2026-07-23", "close": 14.76}, {"date": "2026-07-24", "close": 14.6}, {"date": "2026-07-27", "close": 15.43}, {"date": "2026-07-28", "close": 15.9}, {"date": "2026-07-29", "close": 16.33}, {"date": "2026-07-30", "close": 16.55}, {"date": "2026-07-31", "close": 16.9}, {"date": "2026-08-03", "close": 17.79}, {"date": "2026-08-04", "close": 18.31}, {"date": "2026-08-05", "close": 17.91}, {"date": "2026-08-06", "close": 17.75}, {"date": "2026-08-07", "close": 19.22}, {"date": "2026-08-10", "close": 19.3}, {"date": "2026-08-11", "close": 18.95}, {"date": "2026-08-12", "close": 19.02}, {"date": "2026-08-13", "close": 19.29}, {"date": "2026-08-14", "close": 18.21}, {"date": "2026-08-17", "close": 18.07}, {"date": "2026-08-18", "close": 17.11}, {"date": "2026-08-19", "close": 17.77}, {"date": "2026-08-20", "close": 18.62}, {"date": "2026-08-21", "close": 19.1}, {"date": "2026-08-24", "close": 18.15}, {"date": "2026-08-25", "close": 18.3}, {"date": "2026-08-26", "close": 17.08}, {"date": "2026-08-27", "close": 17.49}, {"date": "2026-08-28", "close": 17.42}, {"date": "2026-08-31", "close": 16.12}, {"date": "2026-09-01", "close": 16.78}, {"date": "2026-09-02", "close": 16.59}, {"date": "2026-09-03", "close": 18.46}, {"date": "2026-09-04", "close": 18.89}, {"date": "2026-09-08", "close": 18.59}, {"date": "2026-09-09", "close": 18.3}, {"date": "2026-09-10", "close": 17.4}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.615, "quote_recv_at": 1789282923.9071743, "score_total": 66, "score_strength": 17, "score_profit": 8, "score_growth": 20, "score_valuation": null, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 14.9, "operating_margin": 0.25, "gross_margin": 40.6516, "roe_ttm": 7.49, "roa_ttm": -0.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.9, "ev_ebitda": 20.83, "ev_revenue": 3.41, "revenue_ttm": 3337265000.0, "debt_equity": 0.0712, "current_ratio": 5.3663, "interest_coverage": 4.804024488207442, "altman_z": 7.706354794247657, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 348084000.0, "eps": -120224000.0, "equity": 133398222.0}, {"period_end": "2020-12-31", "revenue": 415514000.0, "eps": -107216000.0, "equity": 1137193000.0}, {"period_end": "2021-12-31", "revenue": 720768000.0, "eps": -244827000.0, "equity": -2490670000.0}, {"period_end": "2022-12-31", "revenue": 1202670000.0, "eps": -300765000.0, "equity": -3145177000.0}, {"period_end": "2023-12-31", "revenue": 1876989000.0, "eps": -475968000.0, "equity": 3862318000.0}, {"period_end": "2024-12-31", "revenue": 2077157000.0, "eps": -102376000.0, "equity": 3931731000.0}, {"period_end": "2025-12-31", "revenue": 3027573000.0, "eps": 435880000.0, "equity": 8964458860.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 525302000.0, "eps": -17548000.0, "equity": 4277134000.0}, {"period_end": "2025-06-30", "revenue": 706388000.0, "eps": 44086000.0, "equity": 4355234000.0}, {"period_end": "2025-09-30", "revenue": 795395000.0, "eps": 256173000.0, "equity": 8840390000.0}, {"period_end": "2025-12-31", "revenue": 1000488000.0, "eps": 153170000.0, "equity": 8964458860.0}, {"period_end": "2026-03-31", "revenue": 680555000.0, "eps": 18315000.0, "equity": 8892316439.0}, {"period_end": "2026-06-30", "revenue": 860827000.0, "eps": 70550000.0, "equity": 8950691000.0}]}, "sma20d": 17.887, "sma50d": 17.1354, "sma100d": 18.5879, "sma200d": 21.1056, "sma20w": 18.2, "sma50w": 20.6302, "sma100w": 21.1055, "sma200w": 14.6504, "rsi": 48.02, "macd": 0.1213, "macd_signal": 0.1262, "macd_hist": -0.0049, "ytd_pct": -22.7232, "last_week_close": 18.89, "last_week_high": 18.905, "last_week_low": 15.91, "last_week_pct": -8.3642, "alpha_1y": -59.163, "perf_1m_pct": -8.18, "perf_3m_pct": -0.74, "perf_6m_pct": -32.22, "perf_1y_pct": -39.56}, {"ticker": "SNX", "name": "Synnex Corporation", "sector": "Technology", "industry": "Electronics & Computer Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 269.12, "change_pct": -0.0334311504030218, "day_change_pct": 5.35, "regular_change_pct": 5.35, "ext_price": 269.21, "ext_change_pct": 0.03344233055884921, "session": "closed", "volume": 533526.0, "market_cap": 20645832739.056953, "mcap_shares": 76690437.72169293, "pe_trailing": 19.29, "pe_forward": 12.08, "peg": 0.755, "ps": 0.29592938761810506, "pb": 2.3067044281751103, "fair_value": 201.64776876476503, "fair_value_low": 162.83763977380133, "fair_value_high": 244.5757020842063, "fair_value_agreement": 0.9248560311530951, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -33.46, "upside_pct": -25.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.95, "eps_next": 22.285596026490065, "rev_per_share": 909.7102594873536, "book_per_share": 116.70762699882556, "peg_growth_pct": 25.5605, "breakout": "Bullish", "ath": 296.47, "ath_date": "2026-06-24", "atl": 4.315, "atl_date": "2008-11-21", "week52_high": 296.47, "week52_low": 142.22, "sparkline": [{"date": "2026-06-09", "close": 272.2613574660634}, {"date": "2026-06-10", "close": 267.28121020156317}, {"date": "2026-06-11", "close": 276.54288687782804}, {"date": "2026-06-12", "close": 280.09585767174}, {"date": "2026-06-15", "close": 284.08795968737144}, {"date": "2026-06-16", "close": 281.55297490744556}, {"date": "2026-06-17", "close": 283.2496182640889}, {"date": "2026-06-18", "close": 283.99813739201977}, {"date": "2026-06-22", "close": 282.70070423693954}, {"date": "2026-06-23", "close": 289.5671197038256}, {"date": "2026-06-24", "close": 282.6607832167833}, {"date": "2026-06-25", "close": 277.0818206499383}, {"date": "2026-06-26", "close": 265.74425092554503}, {"date": "2026-06-29", "close": 269.5167873303168}, {"date": "2026-06-30", "close": 266.8121382147265}, {"date": "2026-07-01", "close": 260.8339654463184}, {"date": "2026-07-02", "close": 244.1569592760181}, {"date": "2026-07-06", "close": 238.44825339366517}, {"date": "2026-07-07", "close": 235.20467050596463}, {"date": "2026-07-08", "close": 244.93541916906625}, {"date": "2026-07-09", "close": 249.6660600575895}, {"date": "2026-07-10", "close": 251.0233747429042}, {"date": "2026-07-13", "close": 250.81378938708355}, {"date": "2026-07-14", "close": 252.4605314685315}, {"date": "2026-07-15", "close": 249.58621801727688}, {"date": "2026-07-16", "close": 243.1090324969149}, {"date": "2026-07-17", "close": 242.62}, {"date": "2026-07-20", "close": 238.54}, {"date": "2026-07-21", "close": 249.3}, {"date": "2026-07-22", "close": 252.68}, {"date": "2026-07-23", "close": 247.96}, {"date": "2026-07-24", "close": 242.92}, {"date": "2026-07-27", "close": 244.89}, {"date": "2026-07-28", "close": 247.18}, {"date": "2026-07-29", "close": 248.68}, {"date": "2026-07-30", "close": 252.12}, {"date": "2026-07-31", "close": 255.7}, {"date": "2026-08-03", "close": 253.82}, {"date": "2026-08-04", "close": 263.79}, {"date": "2026-08-05", "close": 263.07}, {"date": "2026-08-06", "close": 259.21}, {"date": "2026-08-07", "close": 252.42}, {"date": "2026-08-10", "close": 253.74}, {"date": "2026-08-11", "close": 254.0}, {"date": "2026-08-12", "close": 255.21}, {"date": "2026-08-13", "close": 254.58}, {"date": "2026-08-14", "close": 258.74}, {"date": "2026-08-17", "close": 263.88}, {"date": "2026-08-18", "close": 259.8}, {"date": "2026-08-19", "close": 251.78}, {"date": "2026-08-20", "close": 250.77}, {"date": "2026-08-21", "close": 250.14}, {"date": "2026-08-24", "close": 243.65}, {"date": "2026-08-25", "close": 251.39}, {"date": "2026-08-26", "close": 255.17}, {"date": "2026-08-27", "close": 260.13}, {"date": "2026-08-28", "close": 253.97}, {"date": "2026-08-31", "close": 252.85}, {"date": "2026-09-01", "close": 251.39}, {"date": "2026-09-02", "close": 253.06}, {"date": "2026-09-03", "close": 262.53}, {"date": "2026-09-04", "close": 262.64}, {"date": "2026-09-08", "close": 258.6}, {"date": "2026-09-09", "close": 258.23}, {"date": "2026-09-10", "close": 255.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.109, "quote_recv_at": 1789282923.9071743, "score_total": 68, "score_strength": 11, "score_profit": 5, "score_growth": 12, "score_valuation": 20, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 1.63, "operating_margin": 2.66, "gross_margin": 7.0467, "roe_ttm": 13.1, "roa_ttm": 3.26, "dividend_yield": 0.6986, "forward_dividend_rate": 1.88, "div_per_share": 1.88, "payout_ratio": 13.1607, "revenue_growth_yoy": 31.0, "ev_ebitda": 10.74, "ev_revenue": 0.345, "revenue_ttm": 69766078000.0, "debt_equity": 0.5273, "current_ratio": 1.1992, "interest_coverage": 5.068310040106803, "altman_z": 2.6789168323777224, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 19069970000.0, "eps": 500712000.0, "equity": 3788450000.0}, {"period_end": "2020-11-30", "revenue": 19977150000.0, "eps": 529160000.0, "equity": 4338860000.0}, {"period_end": "2021-11-30", "revenue": 31614169000.0, "eps": 395069000.0, "equity": 7905975000.0}, {"period_end": "2022-11-30", "revenue": 62343810000.0, "eps": 651307000.0, "equity": 8025506000.0}, {"period_end": "2023-11-30", "revenue": 57555416000.0, "eps": 626911000.0, "equity": 8183182000.0}, {"period_end": "2024-11-30", "revenue": 58452436000.0, "eps": 689091000.0, "equity": 8035434000.0}, {"period_end": "2025-11-30", "revenue": 62508086000.0, "eps": 827660000.0, "equity": 8450429000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 14531707000.0, "eps": 167537000.0, "equity": 8050395000.0}, {"period_end": "2025-05-31", "revenue": 14946315000.0, "eps": 184921000.0, "equity": 8342367000.0}, {"period_end": "2025-08-31", "revenue": 15650924000.0, "eps": 226795000.0, "equity": 8453801000.0}, {"period_end": "2025-11-30", "revenue": 17379140000.0, "eps": 248407000.0, "equity": 8450429000.0}, {"period_end": "2026-02-28", "revenue": 17161198000.0, "eps": 326915000.0, "equity": 8782736000.0}, {"period_end": "2026-05-31", "revenue": 19574813000.0, "eps": 334088000.0, "equity": 8950359000.0}]}, "sma20d": 255.442, "sma50d": 252.2462, "sma100d": 251.4684, "sma200d": 206.4138, "sma20w": 253.0898, "sma50w": 208.3532, "sma100w": 173.7096, "sma200w": 140.3067, "rsi": 50.09, "macd": 1.0315, "macd_signal": 0.6417, "macd_hist": 0.3898, "ytd_pct": 80.4881, "last_week_close": 262.64, "last_week_high": 266.19, "last_week_low": 247.1739, "last_week_pct": 2.4673, "alpha_1y": 47.4934, "perf_1m_pct": 0.61, "perf_3m_pct": -4.39, "perf_6m_pct": 62.38, "perf_1y_pct": 72.98}, {"ticker": "OMC", "name": "Omnicom Group Inc", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.01, "change_pct": 0.0, "day_change_pct": -0.55, "regular_change_pct": -0.55, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1952103.0, "market_cap": 22518399001.3897, "mcap_shares": 285006948.5051221, "pe_trailing": 213.54, "pe_forward": 6.52, "peg": 15.97, "ps": 1.0065753893589147, "pb": 2.256, "fair_value": 94.17392102185845, "fair_value_low": 61.77394321678062, "fair_value_high": 139.0714219980688, "fair_value_agreement": 0.8009849404967111, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 16.1, "upside_pct": 19.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.37, "eps_next": 12.118067484662577, "rev_per_share": 78.49367353430044, "book_per_share": 35.02207446808511, "peg_growth_pct": 13.3713, "breakout": "Bearish", "ath": 107.0, "ath_date": "2024-11-06", "atl": 1.375, "atl_date": "1980-04-07", "week52_high": 89.565, "week52_low": 66.3346, "sparkline": [{"date": "2026-06-09", "close": 74.82090665953463}, {"date": "2026-06-10", "close": 73.98}, {"date": "2026-06-11", "close": 75.59}, {"date": "2026-06-12", "close": 76.68}, {"date": "2026-06-15", "close": 76.51}, {"date": "2026-06-16", "close": 77.37}, {"date": "2026-06-17", "close": 76.31}, {"date": "2026-06-18", "close": 71.35}, {"date": "2026-06-22", "close": 72.55}, {"date": "2026-06-23", "close": 72.96}, {"date": "2026-06-24", "close": 73.66}, {"date": "2026-06-25", "close": 73.43}, {"date": "2026-06-26", "close": 73.09}, {"date": "2026-06-29", "close": 73.93}, {"date": "2026-06-30", "close": 72.83}, {"date": "2026-07-01", "close": 76.11}, {"date": "2026-07-02", "close": 78.62}, {"date": "2026-07-06", "close": 79.9}, {"date": "2026-07-07", "close": 80.84}, {"date": "2026-07-08", "close": 78.6}, {"date": "2026-07-09", "close": 80.83}, {"date": "2026-07-10", "close": 81.93}, {"date": "2026-07-13", "close": 82.55}, {"date": "2026-07-14", "close": 80.75}, {"date": "2026-07-15", "close": 80.93}, {"date": "2026-07-16", "close": 84.17}, {"date": "2026-07-17", "close": 81.73}, {"date": "2026-07-20", "close": 82.37}, {"date": "2026-07-21", "close": 79.21}, {"date": "2026-07-22", "close": 79.38}, {"date": "2026-07-23", "close": 77.9}, {"date": "2026-07-24", "close": 79.66}, {"date": "2026-07-27", "close": 82.41}, {"date": "2026-07-28", "close": 86.22}, {"date": "2026-07-29", "close": 82.58}, {"date": "2026-07-30", "close": 79.61}, {"date": "2026-07-31", "close": 78.7}, {"date": "2026-08-03", "close": 79.27}, {"date": "2026-08-04", "close": 81.81}, {"date": "2026-08-05", "close": 81.71}, {"date": "2026-08-06", "close": 82.51}, {"date": "2026-08-07", "close": 85.24}, {"date": "2026-08-10", "close": 84.65}, {"date": "2026-08-11", "close": 85.95}, {"date": "2026-08-12", "close": 85.51}, {"date": "2026-08-13", "close": 88.36}, {"date": "2026-08-14", "close": 87.57}, {"date": "2026-08-17", "close": 85.46}, {"date": "2026-08-18", "close": 86.31}, {"date": "2026-08-19", "close": 87.43}, {"date": "2026-08-20", "close": 87.07}, {"date": "2026-08-21", "close": 87.54}, {"date": "2026-08-24", "close": 88.94}, {"date": "2026-08-25", "close": 88.2}, {"date": "2026-08-26", "close": 87.89}, {"date": "2026-08-27", "close": 87.89}, {"date": "2026-08-28", "close": 88.28}, {"date": "2026-08-31", "close": 87.53}, {"date": "2026-09-01", "close": 86.09}, {"date": "2026-09-02", "close": 81.76}, {"date": "2026-09-03", "close": 84.73}, {"date": "2026-09-04", "close": 82.62}, {"date": "2026-09-08", "close": 81.13}, {"date": "2026-09-09", "close": 78.3}, {"date": "2026-09-10", "close": 79.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.391, "quote_recv_at": 1789282923.9071743, "score_total": 55, "score_strength": 5, "score_profit": 10, "score_growth": 20, "score_valuation": 14, "score_momentum": 6, "score_profile": "comms", "score_coverage": "full", "profit_margin": 1.74, "operating_margin": 15.4, "gross_margin": 18.9605, "roe_ttm": 6.05, "roa_ttm": 5.09, "dividend_yield": 4.0501, "forward_dividend_rate": 3.2, "div_per_share": 3.1, "payout_ratio": 192.6144, "revenue_growth_yoy": 63.4, "ev_ebitda": 17.21, "ev_revenue": 1.335, "revenue_ttm": 22371299000.0, "debt_equity": 1.0049, "current_ratio": 0.9237, "interest_coverage": 3.258661109663975, "altman_z": 1.1456618316608795, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14953700000.0, "eps": 1339100000.0, "equity": 2853900000.0}, {"period_end": "2020-12-31", "revenue": 13171100000.0, "eps": 951200000.0, "equity": 3084400000.0}, {"period_end": "2021-12-31", "revenue": 14289400000.0, "eps": 1395600000.0, "equity": 3270200000.0}, {"period_end": "2022-12-31", "revenue": 14289100000.0, "eps": 1299400000.0, "equity": 3252100000.0}, {"period_end": "2023-12-31", "revenue": 14692200000.0, "eps": 1391400000.0, "equity": 3616300000.0}, {"period_end": "2024-12-31", "revenue": 15689100000.0, "eps": 1480600000.0, "equity": 4193500000.0}, {"period_end": "2025-12-31", "revenue": 17271900000.0, "eps": -54500000.0, "equity": 12045800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3690400000.0, "eps": 287700000.0, "equity": 4373200000.0}, {"period_end": "2025-06-30", "revenue": 4015600000.0, "eps": 257600000.0, "equity": 4486800000.0}, {"period_end": "2025-09-30", "revenue": 4037100000.0, "eps": 341300000.0, "equity": 4613300000.0}, {"period_end": "2025-12-31", "revenue": 5528800000.0, "eps": -941100000.0, "equity": 12045800000.0}, {"period_end": "2026-03-31", "revenue": 6242900000.0, "eps": 405200000.0, "equity": 9437100000.0}, {"period_end": "2026-06-30", "revenue": 6562500000.0, "eps": 585900000.0, "equity": 9953400000.0}]}, "sma20d": 85.6275, "sma50d": 83.084, "sma100d": 79.0522, "sma200d": 78.1369, "sma20w": 78.7715, "sma50w": 76.881, "sma100w": 75.0207, "sma200w": 78.7777, "rsi": 39.23, "macd": -0.7085, "macd_signal": 0.5038, "macd_hist": -1.2123, "ytd_pct": -0.1084, "last_week_close": 82.62, "last_week_high": 88.3, "last_week_low": 80.535, "last_week_pct": -4.3694, "alpha_1y": -5.1715, "perf_1m_pct": -7.56, "perf_3m_pct": 7.39, "perf_6m_pct": 0.31, "perf_1y_pct": 5.39}, {"ticker": "EIX", "name": "Edison International", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.99, "change_pct": -0.017857142857139303, "day_change_pct": -1.32, "regular_change_pct": -1.32, "ext_price": 56.27, "ext_change_pct": 0.500089301661013, "session": "closed", "volume": 4127880.0, "market_cap": 21546426987.476833, "mcap_shares": 384757624.776372, "pe_trailing": 5.78, "pe_forward": 8.73, "peg": 2.521, "ps": 1.1093253296685117, "pb": 1.2291874600648542, "fair_value": 92.28819686044457, "fair_value_low": 57.06909270692739, "fair_value_high": 127.50730101396175, "fair_value_agreement": 0.668918199443546, "fair_value_confidence": 80, "valuation_profile": "utility", "margin_of_safety": 39.33, "upside_pct": 64.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.69, "eps_next": 6.414662084765177, "rev_per_share": 50.48113344417539, "book_per_share": 45.55855133524168, "peg_growth_pct": 2.2924, "breakout": "Neutral", "ath": 88.77, "ath_date": "2024-09-04", "atl": 6.25, "atl_date": "2001-01-04", "week52_high": 81.62, "week52_low": 52.0, "sparkline": [{"date": "2026-06-09", "close": 70.443859431592}, {"date": "2026-06-10", "close": 70.68111071230463}, {"date": "2026-06-11", "close": 71.51149019479884}, {"date": "2026-06-12", "close": 72.11450386661011}, {"date": "2026-06-15", "close": 71.31378079420497}, {"date": "2026-06-16", "close": 71.23469703396744}, {"date": "2026-06-17", "close": 70.08798251052305}, {"date": "2026-06-18", "close": 71.06664404346265}, {"date": "2026-06-22", "close": 71.37309361438314}, {"date": "2026-06-23", "close": 72.1046183965804}, {"date": "2026-06-24", "close": 73.36995856038111}, {"date": "2026-06-25", "close": 73.89388847195484}, {"date": "2026-06-26", "close": 74.80335171468658}, {"date": "2026-06-29", "close": 74.59575684406303}, {"date": "2026-06-30", "close": 73.59732437106405}, {"date": "2026-07-01", "close": 72.65820471824321}, {"date": "2026-07-02", "close": 74.7934662446569}, {"date": "2026-07-06", "close": 73.98285770222208}, {"date": "2026-07-07", "close": 75.74}, {"date": "2026-07-08", "close": 74.78}, {"date": "2026-07-09", "close": 74.64}, {"date": "2026-07-10", "close": 75.2}, {"date": "2026-07-13", "close": 75.97}, {"date": "2026-07-14", "close": 76.58}, {"date": "2026-07-15", "close": 76.68}, {"date": "2026-07-16", "close": 78.05}, {"date": "2026-07-17", "close": 77.63}, {"date": "2026-07-20", "close": 77.25}, {"date": "2026-07-21", "close": 78.17}, {"date": "2026-07-22", "close": 80.38}, {"date": "2026-07-23", "close": 79.64}, {"date": "2026-07-24", "close": 79.75}, {"date": "2026-07-27", "close": 78.64}, {"date": "2026-07-28", "close": 79.79}, {"date": "2026-07-29", "close": 78.63}, {"date": "2026-07-30", "close": 78.73}, {"date": "2026-07-31", "close": 73.37}, {"date": "2026-08-03", "close": 71.46}, {"date": "2026-08-04", "close": 70.69}, {"date": "2026-08-05", "close": 68.32}, {"date": "2026-08-06", "close": 67.23}, {"date": "2026-08-07", "close": 68.62}, {"date": "2026-08-10", "close": 67.83}, {"date": "2026-08-11", "close": 69.89}, {"date": "2026-08-12", "close": 69.4}, {"date": "2026-08-13", "close": 70.68}, {"date": "2026-08-14", "close": 71.41}, {"date": "2026-08-17", "close": 71.3}, {"date": "2026-08-18", "close": 73.69}, {"date": "2026-08-19", "close": 73.44}, {"date": "2026-08-20", "close": 74.66}, {"date": "2026-08-21", "close": 71.59}, {"date": "2026-08-24", "close": 73.97}, {"date": "2026-08-25", "close": 74.78}, {"date": "2026-08-26", "close": 74.51}, {"date": "2026-08-27", "close": 73.68}, {"date": "2026-08-28", "close": 70.17}, {"date": "2026-08-31", "close": 53.98}, {"date": "2026-09-01", "close": 58.8}, {"date": "2026-09-02", "close": 55.19}, {"date": "2026-09-03", "close": 56.3}, {"date": "2026-09-04", "close": 56.77}, {"date": "2026-09-08", "close": 59.33}, {"date": "2026-09-09", "close": 57.44}, {"date": "2026-09-10", "close": 56.75}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171195.151, "quote_recv_at": 1789282923.9071743, "score_total": 57, "score_strength": 7, "score_profit": 19, "score_growth": 10, "score_valuation": 20, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 19.3, "operating_margin": 26.9, "gross_margin": 61.005, "roe_ttm": 19.7, "roa_ttm": 4.09, "dividend_yield": 6.1797, "forward_dividend_rate": 3.46, "div_per_share": 3.46, "payout_ratio": 35.0964, "revenue_growth_yoy": -4.1, "ev_ebitda": 6.44, "ev_revenue": 3.358, "revenue_ttm": 19423001000.0, "debt_equity": 2.4259, "current_ratio": 0.6622, "interest_coverage": 2.5366817155756207, "altman_z": 0.6409940998811666, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12347000000.0, "eps": 1405000000.0, "equity": 13303000000.0}, {"period_end": "2020-12-31", "revenue": 13578000000.0, "eps": 871000000.0, "equity": 14048000000.0}, {"period_end": "2021-12-31", "revenue": 14905000000.0, "eps": 925000000.0, "equity": 15888000000.0}, {"period_end": "2022-12-31", "revenue": 17220000000.0, "eps": 824000000.0, "equity": 15621000000.0}, {"period_end": "2023-12-31", "revenue": 16338000000.0, "eps": 1407000000.0, "equity": 15501000000.0}, {"period_end": "2024-12-31", "revenue": 17599000000.0, "eps": 1546000000.0, "equity": 15565000000.0}, {"period_end": "2025-12-31", "revenue": 19317000000.0, "eps": 4557000000.0, "equity": 17579000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3811000000.0, "eps": 1492000000.0, "equity": 16622000000.0}, {"period_end": "2025-06-30", "revenue": 4543000000.0, "eps": 398000000.0, "equity": 16686000000.0}, {"period_end": "2025-09-30", "revenue": 5750000000.0, "eps": 888000000.0, "equity": 17155000000.0}, {"period_end": "2025-12-31", "revenue": 5213000000.0, "eps": 1845000000.0, "equity": 17579000000.0}, {"period_end": "2026-03-31", "revenue": 4103000000.0, "eps": 570000000.0, "equity": 17320000000.0}, {"period_end": "2026-06-30", "revenue": 4357000000.0, "eps": 535000000.0, "equity": 17529000000.0}]}, "sma20d": 66.422, "sma50d": 71.51, "sma100d": 71.1982, "sma200d": 68.4848, "sma20w": 70.582, "sma50w": 70.5977, "sma100w": 62.1766, "sma200w": 62.8883, "rsi": 34.59, "macd": -4.4538, "macd_signal": -3.3903, "macd_hist": -1.0635, "ytd_pct": -3.0596, "last_week_close": 56.77, "last_week_high": 59.81, "last_week_low": 52.5, "last_week_pct": -1.374, "alpha_1y": -4.4404, "perf_1m_pct": -18.8, "perf_3m_pct": -19.71, "perf_6m_pct": -18.77, "perf_1y_pct": 9.33}, {"ticker": "IFF", "name": "International Flavors & Fragrances Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.61, "change_pct": 0.0, "day_change_pct": -0.52, "regular_change_pct": -0.52, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1375961.0, "market_cap": 21333088000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 17.33, "peg": 1.733, "ps": 1.979, "pb": null, "fair_value": 70.19089264847153, "fair_value_low": 41.27404866225043, "fair_value_high": 99.10773663469263, "fair_value_agreement": 0.2304146246255414, "fair_value_confidence": 69, "valuation_profile": "cyclical", "margin_of_safety": -19.12, "upside_pct": -16.05, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.08, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 157.4, "ath_date": "2018-01-17", "atl": 5.6667, "atl_date": "1980-03-12", "week52_high": 89.315, "week52_low": 59.14, "sparkline": [{"date": "2026-06-09", "close": 75.38695020746887}, {"date": "2026-06-10", "close": 73.84498962655601}, {"date": "2026-06-11", "close": 77.10797717842324}, {"date": "2026-06-12", "close": 77.86403526970953}, {"date": "2026-06-15", "close": 77.95356846473028}, {"date": "2026-06-16", "close": 77.44621369294605}, {"date": "2026-06-17", "close": 75.6555497925311}, {"date": "2026-06-18", "close": 76.72}, {"date": "2026-06-22", "close": 75.95}, {"date": "2026-06-23", "close": 74.71}, {"date": "2026-06-24", "close": 75.83}, {"date": "2026-06-25", "close": 75.08}, {"date": "2026-06-26", "close": 76.35}, {"date": "2026-06-29", "close": 76.5}, {"date": "2026-06-30", "close": 79.22}, {"date": "2026-07-01", "close": 81.15}, {"date": "2026-07-02", "close": 83.83}, {"date": "2026-07-06", "close": 82.77}, {"date": "2026-07-07", "close": 81.83}, {"date": "2026-07-08", "close": 78.94}, {"date": "2026-07-09", "close": 78.53}, {"date": "2026-07-10", "close": 77.53}, {"date": "2026-07-13", "close": 75.1}, {"date": "2026-07-14", "close": 74.67}, {"date": "2026-07-15", "close": 75.31}, {"date": "2026-07-16", "close": 77.6}, {"date": "2026-07-17", "close": 78.2}, {"date": "2026-07-20", "close": 77.27}, {"date": "2026-07-21", "close": 76.26}, {"date": "2026-07-22", "close": 77.2}, {"date": "2026-07-23", "close": 73.77}, {"date": "2026-07-24", "close": 75.94}, {"date": "2026-07-27", "close": 76.4}, {"date": "2026-07-28", "close": 79.25}, {"date": "2026-07-29", "close": 79.63}, {"date": "2026-07-30", "close": 79.48}, {"date": "2026-07-31", "close": 79.22}, {"date": "2026-08-03", "close": 80.58}, {"date": "2026-08-04", "close": 80.89}, {"date": "2026-08-05", "close": 88.07}, {"date": "2026-08-06", "close": 84.55}, {"date": "2026-08-07", "close": 85.89}, {"date": "2026-08-10", "close": 85.09}, {"date": "2026-08-11", "close": 85.0}, {"date": "2026-08-12", "close": 83.85}, {"date": "2026-08-13", "close": 84.06}, {"date": "2026-08-14", "close": 84.18}, {"date": "2026-08-17", "close": 81.83}, {"date": "2026-08-18", "close": 81.0}, {"date": "2026-08-19", "close": 83.33}, {"date": "2026-08-20", "close": 83.39}, {"date": "2026-08-21", "close": 84.28}, {"date": "2026-08-24", "close": 85.81}, {"date": "2026-08-25", "close": 87.16}, {"date": "2026-08-26", "close": 87.12}, {"date": "2026-08-27", "close": 86.85}, {"date": "2026-08-28", "close": 87.95}, {"date": "2026-08-31", "close": 86.33}, {"date": "2026-09-01", "close": 85.78}, {"date": "2026-09-02", "close": 86.94}, {"date": "2026-09-03", "close": 86.46}, {"date": "2026-09-04", "close": 86.35}, {"date": "2026-09-08", "close": 85.62}, {"date": "2026-09-09", "close": 84.31}, {"date": "2026-09-10", "close": 84.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.46, "quote_recv_at": 1789282923.9071743, "score_total": 42, "score_strength": 11, "score_profit": 5, "score_growth": 2, "score_valuation": 8, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 2.57, "operating_margin": 8.5, "gross_margin": 36.5829, "roe_ttm": -5.55, "roa_ttm": 2.27, "dividend_yield": 1.9136, "forward_dividend_rate": 1.6, "div_per_share": 1.6, "payout_ratio": 141.0345, "revenue_growth_yoy": 1.8, "ev_ebitda": 59.34, "ev_revenue": 2.515, "revenue_ttm": 10781000000.0, "debt_equity": 0.4137, "current_ratio": 2.0608, "interest_coverage": 2.877005347593583, "altman_z": 1.7198393613585268, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5140000000.0, "eps": 454000000.0, "equity": 6217304000.0}, {"period_end": "2020-12-31", "revenue": 5084000000.0, "eps": 365000000.0, "equity": 6311153000.0}, {"period_end": "2021-12-31", "revenue": 11656000000.0, "eps": 268000000.0, "equity": 21082000000.0}, {"period_end": "2022-12-31", "revenue": 12440000000.0, "eps": -1868000000.0, "equity": 17793000000.0}, {"period_end": "2023-12-31", "revenue": 11479000000.0, "eps": -2565000000.0, "equity": 14611000000.0}, {"period_end": "2024-12-31", "revenue": 11484000000.0, "eps": 243000000.0, "equity": 13876000000.0}, {"period_end": "2025-12-31", "revenue": 10890000000.0, "eps": -361000000.0, "equity": 14154000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2843000000.0, "eps": -1018000000.0, "equity": 13177000000.0}, {"period_end": "2025-06-30", "revenue": 2764000000.0, "eps": 612000000.0, "equity": 14404000000.0}, {"period_end": "2025-09-30", "revenue": 2694000000.0, "eps": 40000000.0, "equity": 14241000000.0}, {"period_end": "2025-12-31", "revenue": 2589000000.0, "eps": 31000000.0, "equity": 14154000000.0}, {"period_end": "2026-03-31", "revenue": 2741000000.0, "eps": 169000000.0, "equity": 14120000000.0}, {"period_end": "2026-06-30", "revenue": 1954000000.0, "eps": 50000000.0, "equity": 13976000000.0}]}, "sma20d": 85.14, "sma50d": 81.932, "sma100d": 78.4127, "sma200d": 74.9404, "sma20w": 79.2662, "sma50w": 74.7893, "sma100w": 72.0386, "sma200w": 76.4281, "rsi": 48.9, "macd": 0.9881, "macd_signal": 1.4436, "macd_hist": -0.4555, "ytd_pct": 25.4645, "last_week_close": 86.35, "last_week_high": 88.055, "last_week_low": 85.12, "last_week_pct": -3.1731, "alpha_1y": 16.9152, "perf_1m_pct": -1.12, "perf_3m_pct": 13.82, "perf_6m_pct": 23.68, "perf_1y_pct": 32.28}, {"ticker": "DOW", "name": "Dow Inc", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.02, "change_pct": -0.034447123665179345, "day_change_pct": -2.06, "regular_change_pct": -2.06, "ext_price": 29.06, "ext_change_pct": 0.13783597518952154, "session": "closed", "volume": 10493778.0, "market_cap": 20969552000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.64, "peg": 38.89, "ps": 0.507, "pb": null, "fair_value": 18.205957283970587, "fair_value_low": 12.34093910405151, "fair_value_high": 25.249029561804036, "fair_value_agreement": 0.7293421537119786, "fair_value_confidence": 81, "valuation_profile": "cyclical", "margin_of_safety": -59.4, "upside_pct": -37.26, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.79, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 71.86, "ath_date": "2022-04-21", "atl": 20.4019, "atl_date": "2025-08-11", "week52_high": 42.74, "week52_low": 20.65, "sparkline": [{"date": "2026-06-09", "close": 32.84335600907029}, {"date": "2026-06-10", "close": 33.851791383219954}, {"date": "2026-06-11", "close": 33.2487074829932}, {"date": "2026-06-12", "close": 33.466213151927434}, {"date": "2026-06-15", "close": 32.85324263038548}, {"date": "2026-06-16", "close": 32.58630385487528}, {"date": "2026-06-17", "close": 32.131519274376416}, {"date": "2026-06-18", "close": 31.370249433106572}, {"date": "2026-06-22", "close": 30.440907029478453}, {"date": "2026-06-23", "close": 29.986122448979586}, {"date": "2026-06-24", "close": 29.046893424036277}, {"date": "2026-06-25", "close": 28.977687074829927}, {"date": "2026-06-26", "close": 28.710748299319725}, {"date": "2026-06-29", "close": 27.60344671201814}, {"date": "2026-06-30", "close": 27.049795918367344}, {"date": "2026-07-01", "close": 26.71365079365079}, {"date": "2026-07-02", "close": 27.395827664399093}, {"date": "2026-07-06", "close": 27.020136054421766}, {"date": "2026-07-07", "close": 28.315283446712016}, {"date": "2026-07-08", "close": 28.700861678004532}, {"date": "2026-07-09", "close": 28.17687074829932}, {"date": "2026-07-10", "close": 28.700861678004532}, {"date": "2026-07-13", "close": 30.02566893424036}, {"date": "2026-07-14", "close": 29.966349206349204}, {"date": "2026-07-15", "close": 29.363265306122447}, {"date": "2026-07-16", "close": 28.967800453514737}, {"date": "2026-07-17", "close": 29.580770975056687}, {"date": "2026-07-20", "close": 30.02566893424036}, {"date": "2026-07-21", "close": 30.124535147392287}, {"date": "2026-07-22", "close": 30.89569160997732}, {"date": "2026-07-23", "close": 30.549659863945575}, {"date": "2026-07-24", "close": 29.501678004535144}, {"date": "2026-07-27", "close": 28.424036281179134}, {"date": "2026-07-28", "close": 28.522902494331063}, {"date": "2026-07-29", "close": 30.1047619047619}, {"date": "2026-07-30", "close": 29.748843537414963}, {"date": "2026-07-31", "close": 29.946575963718818}, {"date": "2026-08-03", "close": 29.55111111111111}, {"date": "2026-08-04", "close": 29.986122448979586}, {"date": "2026-08-05", "close": 29.333605442176868}, {"date": "2026-08-06", "close": 29.95646258503401}, {"date": "2026-08-07", "close": 29.00734693877551}, {"date": "2026-08-10", "close": 30.233287981859405}, {"date": "2026-08-11", "close": 30.905578231292516}, {"date": "2026-08-12", "close": 30.223401360544216}, {"date": "2026-08-13", "close": 30.015782312925168}, {"date": "2026-08-14", "close": 30.71773242630385}, {"date": "2026-08-17", "close": 30.984671201814056}, {"date": "2026-08-18", "close": 30.836371882086166}, {"date": "2026-08-19", "close": 31.390022675736958}, {"date": "2026-08-20", "close": 32.526984126984125}, {"date": "2026-08-21", "close": 31.983219954648526}, {"date": "2026-08-24", "close": 31.083537414965985}, {"date": "2026-08-25", "close": 29.818049886621314}, {"date": "2026-08-26", "close": 29.986122448979586}, {"date": "2026-08-27", "close": 29.986122448979586}, {"date": "2026-08-28", "close": 30.16408163265306}, {"date": "2026-08-31", "close": 30.52}, {"date": "2026-09-01", "close": 30.46}, {"date": "2026-09-02", "close": 31.28}, {"date": "2026-09-03", "close": 30.36}, {"date": "2026-09-04", "close": 29.44}, {"date": "2026-09-08", "close": 29.57}, {"date": "2026-09-09", "close": 29.4}, {"date": "2026-09-10", "close": 29.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171171.119, "quote_recv_at": 1789282923.9071743, "score_total": 42, "score_strength": 8, "score_profit": 4, "score_growth": 10, "score_valuation": 16, "score_momentum": 4, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.13, "operating_margin": 11.6, "gross_margin": 9.7873, "roe_ttm": -5.54, "roa_ttm": 1.3, "dividend_yield": 4.8243, "forward_dividend_rate": 1.4, "div_per_share": 1.4, "payout_ratio": null, "revenue_growth_yoy": 19.7, "ev_ebitda": 14.0, "ev_revenue": 0.898, "revenue_ttm": 41318998000.0, "debt_equity": 0.7209, "current_ratio": 11.0721, "interest_coverage": 0.22094361334867663, "altman_z": 1.7840694445665477, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 42951000000.0, "eps": -1365000000.0, "equity": 13541000000.0}, {"period_end": "2020-12-31", "revenue": 38542000000.0, "eps": 1225000000.0, "equity": 12435000000.0}, {"period_end": "2021-12-31", "revenue": 54968000000.0, "eps": 6311000000.0, "equity": 18165000000.0}, {"period_end": "2022-12-31", "revenue": 56902000000.0, "eps": 4582000000.0, "equity": 20718000000.0}, {"period_end": "2023-12-31", "revenue": 44622000000.0, "eps": 589000000.0, "equity": 18607000000.0}, {"period_end": "2024-12-31", "revenue": 42964000000.0, "eps": 1116000000.0, "equity": 17355000000.0}, {"period_end": "2025-12-31", "revenue": 39968000000.0, "eps": -2623000000.0, "equity": 16008000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10431000000.0, "eps": -307000000.0, "equity": 16788000000.0}, {"period_end": "2025-06-30", "revenue": 10104000000.0, "eps": -835000000.0, "equity": 17231000000.0}, {"period_end": "2025-09-30", "revenue": 9973000000.0, "eps": 62000000.0, "equity": 17541000000.0}, {"period_end": "2025-12-31", "revenue": 9460000000.0, "eps": -1543000000.0, "equity": 16008000000.0}, {"period_end": "2026-03-31", "revenue": 9794000000.0, "eps": -445000000.0, "equity": 15249000000.0}, {"period_end": "2026-06-30", "revenue": 12092000000.0, "eps": 721000000.0, "equity": 24424000000.0}]}, "sma20d": 30.72, "sma50d": 30.0892, "sma100d": 32.8065, "sma200d": 31.5989, "sma20w": 31.7617, "sma50w": 35.0479, "sma100w": 30.3163, "sma200w": 37.5974, "rsi": 43.99, "macd": -0.2473, "macd_signal": -0.0619, "macd_hist": -0.1854, "ytd_pct": 26.8387, "last_week_close": 29.44, "last_week_high": 31.6898, "last_week_low": 29.1, "last_week_pct": -1.4266, "alpha_1y": 19.2179, "perf_1m_pct": -4.09, "perf_3m_pct": -12.44, "perf_6m_pct": -12.87, "perf_1y_pct": 27.31}, {"ticker": "ENTG", "name": "Entegris Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 140.37, "change_pct": 0.0, "day_change_pct": 2.16, "regular_change_pct": 2.16, "ext_price": 140.97, "ext_change_pct": 0.42744176106005155, "session": "closed", "volume": 1296899.0, "market_cap": 21449529245.993443, "mcap_shares": 152807075.91361004, "pe_trailing": 68.47, "pe_forward": 28.82, "peg": 1.196, "ps": 6.44885278434005, "pb": 5.160851076943708, "fair_value": 65.68730774857048, "fair_value_low": 52.14691285689317, "fair_value_high": 80.95015604680218, "fair_value_agreement": 0.45474828641922327, "fair_value_confidence": 75, "valuation_profile": "semis", "margin_of_safety": -113.69, "upside_pct": -53.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.05, "eps_next": 4.8705759888966, "rev_per_share": 21.766662179180898, "book_per_share": 27.199002239593412, "peg_growth_pct": 57.2518, "breakout": "Bullish", "ath": 186.94, "ath_date": "2026-06-22", "atl": 0.5, "atl_date": "2009-03-20", "week52_high": 186.94, "week52_low": 67.97, "sparkline": [{"date": "2026-06-09", "close": 134.22456820091494}, {"date": "2026-06-10", "close": 128.75967510036412}, {"date": "2026-06-11", "close": 144.78469984128466}, {"date": "2026-06-12", "close": 150.37947157128187}, {"date": "2026-06-15", "close": 162.7379226962935}, {"date": "2026-06-16", "close": 151.46845392587062}, {"date": "2026-06-17", "close": 157.19310428531418}, {"date": "2026-06-18", "close": 178.60309681635704}, {"date": "2026-06-22", "close": 183.82821398562226}, {"date": "2026-06-23", "close": 168.06294650359445}, {"date": "2026-06-24", "close": 171.29992157594998}, {"date": "2026-06-25", "close": 176.11542152926899}, {"date": "2026-06-26", "close": 161.27928578097286}, {"date": "2026-06-29", "close": 170.88031369620018}, {"date": "2026-06-30", "close": 179.6920791709458}, {"date": "2026-07-01", "close": 165.0357753711138}, {"date": "2026-07-02", "close": 146.52307534310523}, {"date": "2026-07-06", "close": 145.0344664363738}, {"date": "2026-07-07", "close": 134.95388665857533}, {"date": "2026-07-08", "close": 138.5854929511717}, {"date": "2026-07-09", "close": 145.9635981701055}, {"date": "2026-07-10", "close": 145.21429838483803}, {"date": "2026-07-13", "close": 136.1427756511997}, {"date": "2026-07-14", "close": 140.49870506955466}, {"date": "2026-07-15", "close": 138.5605162916628}, {"date": "2026-07-16", "close": 134.47433479600411}, {"date": "2026-07-17", "close": 138.6104696106806}, {"date": "2026-07-20", "close": 133.66509102791522}, {"date": "2026-07-21", "close": 140.0391345345906}, {"date": "2026-07-22", "close": 137.35164597143122}, {"date": "2026-07-23", "close": 135.17368126225378}, {"date": "2026-07-24", "close": 129.02942302306042}, {"date": "2026-07-27", "close": 126.25201848566894}, {"date": "2026-07-28", "close": 118.04968350294091}, {"date": "2026-07-29", "close": 107.01}, {"date": "2026-07-30", "close": 117.11}, {"date": "2026-07-31", "close": 119.05}, {"date": "2026-08-03", "close": 125.2}, {"date": "2026-08-04", "close": 144.56}, {"date": "2026-08-05", "close": 145.55}, {"date": "2026-08-06", "close": 142.65}, {"date": "2026-08-07", "close": 152.08}, {"date": "2026-08-10", "close": 144.21}, {"date": "2026-08-11", "close": 150.21}, {"date": "2026-08-12", "close": 161.08}, {"date": "2026-08-13", "close": 163.81}, {"date": "2026-08-14", "close": 161.76}, {"date": "2026-08-17", "close": 163.09}, {"date": "2026-08-18", "close": 150.265}, {"date": "2026-08-19", "close": 144.28}, {"date": "2026-08-20", "close": 144.63}, {"date": "2026-08-21", "close": 143.66}, {"date": "2026-08-24", "close": 138.25}, {"date": "2026-08-25", "close": 138.87}, {"date": "2026-08-26", "close": 142.46}, {"date": "2026-08-27", "close": 145.31}, {"date": "2026-08-28", "close": 134.92}, {"date": "2026-08-31", "close": 135.29}, {"date": "2026-09-01", "close": 129.51}, {"date": "2026-09-02", "close": 131.31}, {"date": "2026-09-03", "close": 130.7}, {"date": "2026-09-04", "close": 138.74}, {"date": "2026-09-08", "close": 141.09}, {"date": "2026-09-09", "close": 143.03}, {"date": "2026-09-10", "close": 137.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169503.682, "quote_recv_at": 1789282923.9071743, "score_total": 67, "score_strength": 15, "score_profit": 8, "score_growth": 15, "score_valuation": 12, "score_momentum": 17, "score_profile": "technology", "score_coverage": "full", "profit_margin": 9.19, "operating_margin": 19.3, "gross_margin": 45.5549, "roe_ttm": 7.67, "roa_ttm": 4.13, "dividend_yield": 0.285, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 19.9673, "revenue_growth_yoy": 11.5, "ev_ebitda": 27.44, "ev_revenue": 7.28, "revenue_ttm": 3326100000.0, "debt_equity": 0.8315, "current_ratio": 3.049, "interest_coverage": 2.792816241540864, "altman_z": 4.04556521829947, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1591066000.0, "eps": 254860000.0, "equity": 1165889000.0}, {"period_end": "2020-12-31", "revenue": 1859313000.0, "eps": 294969000.0, "equity": 1379494000.0}, {"period_end": "2021-12-31", "revenue": 2298893000.0, "eps": 409126000.0, "equity": 1713781000.0}, {"period_end": "2022-12-31", "revenue": 3282033000.0, "eps": 208920000.0, "equity": 3218000000.0}, {"period_end": "2023-12-31", "revenue": 3523926000.0, "eps": 180669000.0, "equity": 3408594000.0}, {"period_end": "2024-12-31", "revenue": 3241208000.0, "eps": 292787000.0, "equity": 3691504000.0}, {"period_end": "2025-12-31", "revenue": 3196600000.0, "eps": 235600000.0, "equity": 3953400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 773200000.0, "eps": 62900000.0, "equity": 3749400000.0}, {"period_end": "2025-06-30", "revenue": 792400000.0, "eps": 52800000.0, "equity": 3809100000.0}, {"period_end": "2025-09-30", "revenue": 807100000.0, "eps": 70500000.0, "equity": 3890800000.0}, {"period_end": "2025-12-31", "revenue": 823900000.0, "eps": 49400000.0, "equity": 3953400000.0}, {"period_end": "2026-03-31", "revenue": 811900000.0, "eps": 92000000.0, "equity": 4049200000.0}, {"period_end": "2026-06-30", "revenue": 883200000.0, "eps": 93600000.0, "equity": 4156200000.0}]}, "sma20d": 142.9187, "sma50d": 139.974, "sma100d": 143.7846, "sma200d": 127.1954, "sma20w": 143.0215, "sma50w": 132.4013, "sma100w": 109.9027, "sma200w": 109.6782, "rsi": 47.47, "macd": -1.5309, "macd_signal": -1.3459, "macd_hist": -0.185, "ytd_pct": 67.0169, "last_week_close": 138.74, "last_week_high": 139.45, "last_week_low": 125.78, "last_week_pct": 1.1749, "alpha_1y": 51.7117, "perf_1m_pct": -8.53, "perf_3m_pct": 6.71, "perf_6m_pct": 18.45, "perf_1y_pct": 69.76}, {"ticker": "RGLD", "name": "Royal Gold Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 252.28, "change_pct": 0.0, "day_change_pct": -0.67, "regular_change_pct": -0.67, "ext_price": 253.4, "ext_change_pct": 0.44395116537181095, "session": "closed", "volume": 566706.0, "market_cap": 21372907418.598976, "mcap_shares": 84718992.46313214, "pe_trailing": 27.91, "pe_forward": 23.7, "peg": 1.055, "ps": 13.917525569143487, "pb": 2.817041059226654, "fair_value": 222.87501113712955, "fair_value_low": 176.51046222446277, "fair_value_high": 270.3811897879058, "fair_value_agreement": 0.7730889621989478, "fair_value_confidence": 86, "valuation_profile": "hypergrowth", "margin_of_safety": -13.19, "upside_pct": -11.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.04, "eps_next": 10.644725738396625, "rev_per_share": 18.12678545095181, "book_per_share": 89.55496022101183, "peg_growth_pct": 26.4522, "breakout": "Neutral", "ath": 306.2499, "ath_date": "2026-01-29", "atl": 0.0313, "atl_date": "1991-12-02", "week52_high": 306.2499, "week52_low": 168.88, "sparkline": [{"date": "2026-06-09", "close": 204.31457051391706}, {"date": "2026-06-10", "close": 196.61249285208086}, {"date": "2026-06-11", "close": 204.0950812541238}, {"date": "2026-06-12", "close": 207.08811661494101}, {"date": "2026-06-15", "close": 215.01966032110656}, {"date": "2026-06-16", "close": 221.01570782727697}, {"date": "2026-06-17", "close": 217.91292783656314}, {"date": "2026-06-18", "close": 214.32128540358252}, {"date": "2026-06-22", "close": 214.15168006646957}, {"date": "2026-06-23", "close": 206.13034529947953}, {"date": "2026-06-24", "close": 201.77049045722248}, {"date": "2026-06-25", "close": 204.1449651768041}, {"date": "2026-06-26", "close": 207.46723442731118}, {"date": "2026-06-29", "close": 201.6507690427898}, {"date": "2026-06-30", "close": 199.14659612423944}, {"date": "2026-07-01", "close": 198.3284997922827}, {"date": "2026-07-02", "close": 204.13}, {"date": "2026-07-06", "close": 201.91}, {"date": "2026-07-07", "close": 196.61}, {"date": "2026-07-08", "close": 191.93}, {"date": "2026-07-09", "close": 198.78}, {"date": "2026-07-10", "close": 196.83}, {"date": "2026-07-13", "close": 193.47}, {"date": "2026-07-14", "close": 193.51}, {"date": "2026-07-15", "close": 193.02}, {"date": "2026-07-16", "close": 191.175}, {"date": "2026-07-17", "close": 189.17}, {"date": "2026-07-20", "close": 187.36}, {"date": "2026-07-21", "close": 194.01}, {"date": "2026-07-22", "close": 201.26}, {"date": "2026-07-23", "close": 199.64}, {"date": "2026-07-24", "close": 200.96}, {"date": "2026-07-27", "close": 201.02}, {"date": "2026-07-28", "close": 196.16}, {"date": "2026-07-29", "close": 195.48}, {"date": "2026-07-30", "close": 203.04}, {"date": "2026-07-31", "close": 198.35}, {"date": "2026-08-03", "close": 202.04}, {"date": "2026-08-04", "close": 206.03}, {"date": "2026-08-05", "close": 215.09}, {"date": "2026-08-06", "close": 218.11}, {"date": "2026-08-07", "close": 229.92}, {"date": "2026-08-10", "close": 234.13}, {"date": "2026-08-11", "close": 233.51}, {"date": "2026-08-12", "close": 232.87}, {"date": "2026-08-13", "close": 225.98}, {"date": "2026-08-14", "close": 230.68}, {"date": "2026-08-17", "close": 236.62}, {"date": "2026-08-18", "close": 230.43}, {"date": "2026-08-19", "close": 248.14}, {"date": "2026-08-20", "close": 252.36}, {"date": "2026-08-21", "close": 259.01}, {"date": "2026-08-24", "close": 263.75}, {"date": "2026-08-25", "close": 267.76}, {"date": "2026-08-26", "close": 266.14}, {"date": "2026-08-27", "close": 268.96}, {"date": "2026-08-28", "close": 262.85}, {"date": "2026-08-31", "close": 261.47}, {"date": "2026-09-01", "close": 254.09}, {"date": "2026-09-02", "close": 258.38}, {"date": "2026-09-03", "close": 264.85}, {"date": "2026-09-04", "close": 262.11}, {"date": "2026-09-08", "close": 261.37}, {"date": "2026-09-09", "close": 262.54}, {"date": "2026-09-10", "close": 253.98}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171103.865, "quote_recv_at": 1789282923.9071743, "score_total": 76, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 10, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 48.0, "operating_margin": 62.0, "gross_margin": 86.8025, "roe_ttm": 13.6, "roa_ttm": 9.35, "dividend_yield": 0.7531, "forward_dividend_rate": 1.9, "div_per_share": 0.95, "payout_ratio": 18.9437, "revenue_growth_yoy": 115.5, "ev_ebitda": 17.26, "ev_revenue": 14.05, "revenue_ttm": 1535683000.0, "debt_equity": 0.0522, "current_ratio": 2.9241, "interest_coverage": 20.60364951878228, "altman_z": 8.094751759810922, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 418944000.0, "eps": 93825000.0, "equity": 2136681000.0}, {"period_end": "2020-12-31", "revenue": 615856000.0, "eps": 302532000.0, "equity": 2490768000.0}, {"period_end": "2021-12-31", "revenue": 645169000.0, "eps": 274042000.0, "equity": 2588744000.0}, {"period_end": "2022-12-31", "revenue": 596185000.0, "eps": 238982000.0, "equity": 2741093000.0}, {"period_end": "2023-12-31", "revenue": 598423000.0, "eps": 239440000.0, "equity": 2888217000.0}, {"period_end": "2024-12-31", "revenue": 712773000.0, "eps": 332023000.0, "equity": 3118957000.0}, {"period_end": "2025-12-31", "revenue": 1030471000.0, "eps": 466281000.0, "equity": 7157130000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 191675000.0, "eps": 113498000.0, "equity": 3203007000.0}, {"period_end": "2025-06-30", "revenue": 209643000.0, "eps": 132349000.0, "equity": 3306942000.0}, {"period_end": "2025-09-30", "revenue": 252068000.0, "eps": 126824000.0, "equity": 3406467000.0}, {"period_end": "2025-12-31", "revenue": 375323000.0, "eps": 93610000.0, "equity": 7157130000.0}, {"period_end": "2026-03-31", "revenue": 469125000.0, "eps": 281130000.0, "equity": 7415126000.0}, {"period_end": "2026-06-30", "revenue": 450539000.0, "eps": 236393000.0, "equity": 7587006000.0}]}, "sma20d": 254.5735, "sma50d": 223.7955, "sma100d": 224.1811, "sma200d": 237.6872, "sma20w": 223.1198, "sma50w": 241.2569, "sma100w": 215.9554, "sma200w": 169.6676, "rsi": 55.93, "macd": 10.2759, "macd_signal": 12.245, "macd_hist": -1.9691, "ytd_pct": 14.206, "last_week_close": 262.11, "last_week_high": 265.84, "last_week_low": 252.6, "last_week_pct": -3.7503, "alpha_1y": 26.8925, "perf_1m_pct": 8.77, "perf_3m_pct": 29.18, "perf_6m_pct": -7.54, "perf_1y_pct": 38.45}, {"ticker": "GH", "name": "Guardant Health Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 157.38, "change_pct": 0.0, "day_change_pct": -1.04, "regular_change_pct": -1.04, "ext_price": 158.0, "ext_change_pct": 0.3939509467530846, "session": "closed", "volume": 695946.0, "market_cap": 21119793000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 17.85, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 181.07, "ath_date": "2021-02-12", "atl": 15.81, "atl_date": "2024-04-19", "week52_high": 176.58, "week52_low": 53.4, "sparkline": [{"date": "2026-06-09", "close": 130.12}, {"date": "2026-06-10", "close": 130.7}, {"date": "2026-06-11", "close": 130.9}, {"date": "2026-06-12", "close": 131.62}, {"date": "2026-06-15", "close": 129.82}, {"date": "2026-06-16", "close": 127.34}, {"date": "2026-06-17", "close": 129.11}, {"date": "2026-06-18", "close": 131.78}, {"date": "2026-06-22", "close": 128.83}, {"date": "2026-06-23", "close": 130.83}, {"date": "2026-06-24", "close": 136.96}, {"date": "2026-06-25", "close": 142.94}, {"date": "2026-06-26", "close": 149.22}, {"date": "2026-06-29", "close": 153.74}, {"date": "2026-06-30", "close": 150.03}, {"date": "2026-07-01", "close": 170.77}, {"date": "2026-07-02", "close": 167.98}, {"date": "2026-07-06", "close": 168.82}, {"date": "2026-07-07", "close": 162.92}, {"date": "2026-07-08", "close": 156.17}, {"date": "2026-07-09", "close": 164.08}, {"date": "2026-07-10", "close": 160.05}, {"date": "2026-07-13", "close": 158.4}, {"date": "2026-07-14", "close": 160.11}, {"date": "2026-07-15", "close": 162.96}, {"date": "2026-07-16", "close": 155.0}, {"date": "2026-07-17", "close": 155.87}, {"date": "2026-07-20", "close": 148.07}, {"date": "2026-07-21", "close": 152.29}, {"date": "2026-07-22", "close": 150.75}, {"date": "2026-07-23", "close": 150.2}, {"date": "2026-07-24", "close": 147.33}, {"date": "2026-07-27", "close": 145.47}, {"date": "2026-07-28", "close": 143.62}, {"date": "2026-07-29", "close": 144.07}, {"date": "2026-07-30", "close": 152.35}, {"date": "2026-07-31", "close": 161.99}, {"date": "2026-08-03", "close": 158.83}, {"date": "2026-08-04", "close": 159.79}, {"date": "2026-08-05", "close": 163.18}, {"date": "2026-08-06", "close": 157.58}, {"date": "2026-08-07", "close": 168.48}, {"date": "2026-08-10", "close": 167.21}, {"date": "2026-08-11", "close": 165.09}, {"date": "2026-08-12", "close": 165.11}, {"date": "2026-08-13", "close": 159.54}, {"date": "2026-08-14", "close": 157.21}, {"date": "2026-08-17", "close": 161.67}, {"date": "2026-08-18", "close": 160.12}, {"date": "2026-08-19", "close": 163.34}, {"date": "2026-08-20", "close": 167.88}, {"date": "2026-08-21", "close": 170.69}, {"date": "2026-08-24", "close": 163.18}, {"date": "2026-08-25", "close": 164.92}, {"date": "2026-08-26", "close": 170.92}, {"date": "2026-08-27", "close": 168.52}, {"date": "2026-08-28", "close": 161.5}, {"date": "2026-08-31", "close": 159.02}, {"date": "2026-09-01", "close": 164.41}, {"date": "2026-09-02", "close": 163.06}, {"date": "2026-09-03", "close": 161.04}, {"date": "2026-09-04", "close": 161.41}, {"date": "2026-09-08", "close": 160.98}, {"date": "2026-09-09", "close": 162.78}, {"date": "2026-09-10", "close": 159.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171168.637, "quote_recv_at": 1789282923.9071743, "score_total": 46, "score_strength": 16, "score_profit": 0, "score_growth": 19, "score_valuation": 0, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -38.3, "operating_margin": -38.3, "gross_margin": 65.0118, "roe_ttm": -4584.0, "roa_ttm": -18.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 44.3, "ev_ebitda": -5.4, "ev_revenue": 18.58, "revenue_ttm": 1183105000.0, "debt_equity": null, "current_ratio": 4.0259, "interest_coverage": -93.36669435215947, "altman_z": 4.210883587843172, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 214375000.0, "eps": -75651000.0, "equity": 798393000.0}, {"period_end": "2020-12-31", "revenue": 286730000.0, "eps": -253783000.0, "equity": 1298495000.0}, {"period_end": "2021-12-31", "revenue": 373653000.0, "eps": -405670000.0, "equity": 645005000.0}, {"period_end": "2022-12-31", "revenue": 449538000.0, "eps": -654588000.0, "equity": 60180000.0}, {"period_end": "2023-12-31", "revenue": 563948000.0, "eps": -479449000.0, "equity": 158684000.0}, {"period_end": "2024-12-31", "revenue": 739016000.0, "eps": -436373000.0, "equity": -139647000.0}, {"period_end": "2025-12-31", "revenue": 982021000.0, "eps": -416277000.0, "equity": -99307000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 203471000.0, "eps": -95159000.0, "equity": -250789000.0}, {"period_end": "2025-06-30", "revenue": 232088000.0, "eps": -99899000.0, "equity": -305475000.0}, {"period_end": "2025-09-30", "revenue": 265196000.0, "eps": -92725000.0, "equity": -354473000.0}, {"period_end": "2025-12-31", "revenue": 281266000.0, "eps": -128494000.0, "equity": -99307000.0}, {"period_end": "2026-03-31", "revenue": 301665000.0, "eps": -112075000.0, "equity": -181073000.0}, {"period_end": "2026-06-30", "revenue": 334978000.0, "eps": -120142000.0, "equity": -222867000.0}]}, "sma20d": 163.061, "sma50d": 160.1152, "sma100d": 136.927, "sma200d": 118.3214, "sma20w": 141.8315, "sma50w": 109.0758, "sma100w": 88.4616, "sma200w": 58.5679, "rsi": 47.45, "macd": 0.8504, "macd_signal": 1.8919, "macd_hist": -1.0415, "ytd_pct": 54.0826, "last_week_close": 161.41, "last_week_high": 168.97, "last_week_low": 154.0, "last_week_pct": -2.4967, "alpha_1y": 156.5106, "perf_1m_pct": -3.67, "perf_3m_pct": 21.68, "perf_6m_pct": 80.65, "perf_1y_pct": 167.55}, {"ticker": "XPO", "name": "XPO Logistics Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 182.28, "change_pct": 0.05489076737292475, "day_change_pct": -0.09, "regular_change_pct": -0.09, "ext_price": 182.18, "ext_change_pct": -0.05486065393899184, "session": "closed", "volume": 731396.0, "market_cap": 21330974922.30152, "mcap_shares": 117087358.22978109, "pe_trailing": 53.77, "pe_forward": 28.09, "peg": 1.789, "ps": 2.4878673807209615, "pb": 10.872056535321875, "fair_value": 39.05509165667042, "fair_value_low": 0.0, "fair_value_high": 96.2940156635726, "fair_value_agreement": 0.11550831246449544, "fair_value_confidence": 59, "valuation_profile": "general", "margin_of_safety": -366.73, "upside_pct": -78.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.39, "eps_next": 6.4855820576717695, "rev_per_share": 73.22737594927825, "book_per_share": 16.7567193389881, "peg_growth_pct": 30.0394, "breakout": "Bearish", "ath": 232.05, "ath_date": "2026-06-12", "atl": 0.6363712451502631, "atl_date": "2005-05-17", "week52_high": 232.05, "week52_low": 121.48, "sparkline": [{"date": "2026-06-09", "close": 227.58}, {"date": "2026-06-10", "close": 216.26}, {"date": "2026-06-11", "close": 227.65}, {"date": "2026-06-12", "close": 228.33}, {"date": "2026-06-15", "close": 220.74}, {"date": "2026-06-16", "close": 214.27}, {"date": "2026-06-17", "close": 201.79}, {"date": "2026-06-18", "close": 199.5}, {"date": "2026-06-22", "close": 201.19}, {"date": "2026-06-23", "close": 199.22}, {"date": "2026-06-24", "close": 196.83}, {"date": "2026-06-25", "close": 203.02}, {"date": "2026-06-26", "close": 201.46}, {"date": "2026-06-29", "close": 206.14}, {"date": "2026-06-30", "close": 205.29}, {"date": "2026-07-01", "close": 207.06}, {"date": "2026-07-02", "close": 206.33}, {"date": "2026-07-06", "close": 206.78}, {"date": "2026-07-07", "close": 202.79}, {"date": "2026-07-08", "close": 204.59}, {"date": "2026-07-09", "close": 208.03}, {"date": "2026-07-10", "close": 207.88}, {"date": "2026-07-13", "close": 209.45}, {"date": "2026-07-14", "close": 209.97}, {"date": "2026-07-15", "close": 204.82}, {"date": "2026-07-16", "close": 219.29}, {"date": "2026-07-17", "close": 215.02}, {"date": "2026-07-20", "close": 210.61}, {"date": "2026-07-21", "close": 214.72}, {"date": "2026-07-22", "close": 213.65}, {"date": "2026-07-23", "close": 214.16}, {"date": "2026-07-24", "close": 213.01}, {"date": "2026-07-27", "close": 208.2}, {"date": "2026-07-28", "close": 204.73}, {"date": "2026-07-29", "close": 199.38}, {"date": "2026-07-30", "close": 199.26}, {"date": "2026-07-31", "close": 200.97}, {"date": "2026-08-03", "close": 197.01}, {"date": "2026-08-04", "close": 203.29}, {"date": "2026-08-05", "close": 200.18}, {"date": "2026-08-06", "close": 196.35}, {"date": "2026-08-07", "close": 202.58}, {"date": "2026-08-10", "close": 200.48}, {"date": "2026-08-11", "close": 203.4}, {"date": "2026-08-12", "close": 208.94}, {"date": "2026-08-13", "close": 211.07}, {"date": "2026-08-14", "close": 211.06}, {"date": "2026-08-17", "close": 210.99}, {"date": "2026-08-18", "close": 202.72}, {"date": "2026-08-19", "close": 197.43}, {"date": "2026-08-20", "close": 196.84}, {"date": "2026-08-21", "close": 197.74}, {"date": "2026-08-24", "close": 191.99}, {"date": "2026-08-25", "close": 191.93}, {"date": "2026-08-26", "close": 192.46}, {"date": "2026-08-27", "close": 191.61}, {"date": "2026-08-28", "close": 188.56}, {"date": "2026-08-31", "close": 193.99}, {"date": "2026-09-01", "close": 185.09}, {"date": "2026-09-02", "close": 185.98}, {"date": "2026-09-03", "close": 184.8}, {"date": "2026-09-04", "close": 193.1}, {"date": "2026-09-08", "close": 190.06}, {"date": "2026-09-09", "close": 184.25}, {"date": "2026-09-10", "close": 182.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.867, "quote_recv_at": 1789282923.9071743, "score_total": 55, "score_strength": 14, "score_profit": 13, "score_growth": 17, "score_valuation": 7, "score_momentum": 4, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.71, "operating_margin": 12.3, "gross_margin": 18.9876, "roe_ttm": 21.6, "roa_ttm": 6.45, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.2, "ev_ebitda": 19.44, "ev_revenue": 2.92, "revenue_ttm": 8574000000.0, "debt_equity": 1.7207, "current_ratio": 1.0111, "interest_coverage": 3.5829383886255926, "altman_z": 3.653847519888249, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10681000000.0, "eps": 419000000.0, "equity": 2743000000.0}, {"period_end": "2020-12-31", "revenue": 6168000000.0, "eps": 110000000.0, "equity": 2709000000.0}, {"period_end": "2021-12-31", "revenue": 7202000000.0, "eps": 336000000.0, "equity": 1138000000.0}, {"period_end": "2022-12-31", "revenue": 7718000000.0, "eps": 666000000.0, "equity": 1012000000.0}, {"period_end": "2023-12-31", "revenue": 7744000000.0, "eps": 189000000.0, "equity": 1266000000.0}, {"period_end": "2024-12-31", "revenue": 8072000000.0, "eps": 387000000.0, "equity": 1600000000.0}, {"period_end": "2025-12-31", "revenue": 8157000000.0, "eps": 316000000.0, "equity": 1861000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1954000000.0, "eps": 69000000.0, "equity": 1640000000.0}, {"period_end": "2025-06-30", "revenue": 2080000000.0, "eps": 106000000.0, "equity": 1781000000.0}, {"period_end": "2025-09-30", "revenue": 2111000000.0, "eps": 82000000.0, "equity": 1817000000.0}, {"period_end": "2025-12-31", "revenue": 2011000000.0, "eps": 59000000.0, "equity": 1861000000.0}, {"period_end": "2026-03-31", "revenue": 2096000000.0, "eps": 101000000.0, "equity": 1851000000.0}, {"period_end": "2026-06-30", "revenue": 2355000000.0, "eps": 162000000.0, "equity": 1962000000.0}]}, "sma20d": 194.2005, "sma50d": 201.5388, "sma100d": 206.7367, "sma200d": 189.7597, "sma20w": 205.4, "sma50w": 202.9894, "sma100w": 166.1783, "sma200w": 132.4667, "rsi": 36.67, "macd": -4.9567, "macd_signal": -4.3621, "macd_hist": -0.5946, "ytd_pct": 34.1182, "last_week_close": 193.1, "last_week_high": 196.56, "last_week_low": 181.5, "last_week_pct": -5.6033, "alpha_1y": 13.688, "perf_1m_pct": -10.35, "perf_3m_pct": -15.68, "perf_6m_pct": -5.96, "perf_1y_pct": 39.64}, {"ticker": "UTHR", "name": "United Therapeutics Corporation", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 497.11, "change_pct": 0.0, "day_change_pct": -1.34, "regular_change_pct": -1.34, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 573361.0, "market_cap": 21327140902.41782, "mcap_shares": 42902256.849425316, "pe_trailing": 17.8, "pe_forward": 16.64, "peg": 2.221, "ps": 6.760862546336288, "pb": 3.3322095686792528, "fair_value": 514.4027732441901, "fair_value_low": 420.19451432943214, "fair_value_high": 624.83152357696, "fair_value_agreement": 0.9632139845732407, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 3.36, "upside_pct": 3.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 27.92, "eps_next": 29.874399038461537, "rev_per_share": 73.52760044935154, "book_per_share": 149.18329407385787, "peg_growth_pct": 8.0166, "breakout": "Neutral", "ath": 609.35, "ath_date": "2026-05-06", "atl": 4.275, "atl_date": "2001-12-11", "week52_high": 609.35, "week52_low": 395.0, "sparkline": [{"date": "2026-06-09", "close": 553.14}, {"date": "2026-06-10", "close": 544.1}, {"date": "2026-06-11", "close": 545.4}, {"date": "2026-06-12", "close": 545.96}, {"date": "2026-06-15", "close": 549.57}, {"date": "2026-06-16", "close": 548.27}, {"date": "2026-06-17", "close": 551.47}, {"date": "2026-06-18", "close": 536.59}, {"date": "2026-06-22", "close": 538.3}, {"date": "2026-06-23", "close": 544.33}, {"date": "2026-06-24", "close": 549.9}, {"date": "2026-06-25", "close": 543.39}, {"date": "2026-06-26", "close": 542.66}, {"date": "2026-06-29", "close": 544.92}, {"date": "2026-06-30", "close": 541.83}, {"date": "2026-07-01", "close": 547.15}, {"date": "2026-07-02", "close": 555.91}, {"date": "2026-07-06", "close": 547.25}, {"date": "2026-07-07", "close": 563.7}, {"date": "2026-07-08", "close": 554.34}, {"date": "2026-07-09", "close": 552.48}, {"date": "2026-07-10", "close": 547.06}, {"date": "2026-07-13", "close": 535.57}, {"date": "2026-07-14", "close": 526.66}, {"date": "2026-07-15", "close": 531.79}, {"date": "2026-07-16", "close": 529.05}, {"date": "2026-07-17", "close": 535.67}, {"date": "2026-07-20", "close": 529.34}, {"date": "2026-07-21", "close": 535.83}, {"date": "2026-07-22", "close": 527.07}, {"date": "2026-07-23", "close": 529.53}, {"date": "2026-07-24", "close": 528.47}, {"date": "2026-07-27", "close": 527.94}, {"date": "2026-07-28", "close": 523.63}, {"date": "2026-07-29", "close": 524.7}, {"date": "2026-07-30", "close": 525.82}, {"date": "2026-07-31", "close": 517.71}, {"date": "2026-08-03", "close": 516.31}, {"date": "2026-08-04", "close": 518.68}, {"date": "2026-08-05", "close": 519.01}, {"date": "2026-08-06", "close": 532.94}, {"date": "2026-08-07", "close": 538.84}, {"date": "2026-08-10", "close": 529.66}, {"date": "2026-08-11", "close": 515.5}, {"date": "2026-08-12", "close": 511.72}, {"date": "2026-08-13", "close": 501.27}, {"date": "2026-08-14", "close": 499.73}, {"date": "2026-08-17", "close": 508.48}, {"date": "2026-08-18", "close": 518.27}, {"date": "2026-08-19", "close": 529.14}, {"date": "2026-08-20", "close": 521.0}, {"date": "2026-08-21", "close": 513.12}, {"date": "2026-08-24", "close": 512.88}, {"date": "2026-08-25", "close": 518.53}, {"date": "2026-08-26", "close": 516.68}, {"date": "2026-08-27", "close": 527.91}, {"date": "2026-08-28", "close": 515.46}, {"date": "2026-08-31", "close": 510.38}, {"date": "2026-09-01", "close": 512.7}, {"date": "2026-09-02", "close": 492.02}, {"date": "2026-09-03", "close": 490.24}, {"date": "2026-09-04", "close": 487.61}, {"date": "2026-09-08", "close": 497.97}, {"date": "2026-09-09", "close": 506.82}, {"date": "2026-09-10", "close": 503.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.932, "quote_recv_at": 1789282923.9071743, "score_total": 71, "score_strength": 18, "score_profit": 19, "score_growth": 12, "score_valuation": 16, "score_momentum": 6, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 41.6, "operating_margin": 42.2, "gross_margin": 86.1404, "roe_ttm": 19.3, "roa_ttm": 11.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -1.9, "ev_ebitda": 11.03, "ev_revenue": 5.86, "revenue_ttm": 3154500000.0, "debt_equity": 0.001, "current_ratio": 5.7317, "interest_coverage": 128.35, "altman_z": 18.70545338086674, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1448800000.0, "eps": -104500000.0, "equity": 2780400000.0}, {"period_end": "2020-12-31", "revenue": 1483300000.0, "eps": 514800000.0, "equity": 3395200000.0}, {"period_end": "2021-12-31", "revenue": 1685500000.0, "eps": 475800000.0, "equity": 3958900000.0}, {"period_end": "2022-12-31", "revenue": 1936300000.0, "eps": 727300000.0, "equity": 4796700000.0}, {"period_end": "2023-12-31", "revenue": 2327500000.0, "eps": 984800000.0, "equity": 5984800000.0}, {"period_end": "2024-12-31", "revenue": 2877400000.0, "eps": 1195100000.0, "equity": 6444000000.0}, {"period_end": "2025-12-31", "revenue": 3182700000.0, "eps": 1334700000.0, "equity": 7096200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 794400000.0, "eps": 322200000.0, "equity": 6807200000.0}, {"period_end": "2025-06-30", "revenue": 798600000.0, "eps": 309500000.0, "equity": 7173600000.0}, {"period_end": "2025-09-30", "revenue": 799500000.0, "eps": 338700000.0, "equity": 6590200000.0}, {"period_end": "2025-12-31", "revenue": 790200000.0, "eps": 364300000.0, "equity": 7096200000.0}, {"period_end": "2026-03-31", "revenue": 781500000.0, "eps": 274900000.0, "equity": 5901100000.0}, {"period_end": "2026-06-30", "revenue": 783300000.0, "eps": 333000000.0, "equity": 6400300000.0}]}, "sma20d": 509.2035, "sma50d": 523.268, "sma100d": 541.8968, "sma200d": 523.8586, "sma20w": 537.3845, "sma50w": 542.7582, "sma100w": 460.2747, "sma200w": 368.3858, "rsi": 45.35, "macd": -6.7933, "macd_signal": -6.3673, "macd_hist": -0.426, "ytd_pct": 2.0236, "last_week_close": 487.61, "last_week_high": 517.75, "last_week_low": 477.01, "last_week_pct": 1.9483, "alpha_1y": 15.5988, "perf_1m_pct": -2.26, "perf_3m_pct": -7.4, "perf_6m_pct": -7.5, "perf_1y_pct": 24.78}, {"ticker": "FICO", "name": "Fair Isaac Corporation", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 985.29, "change_pct": -0.01014826616872738, "day_change_pct": 2.57, "regular_change_pct": 2.57, "ext_price": 985.47, "ext_change_pct": 0.018268733063368518, "session": "closed", "volume": 400369.0, "market_cap": 21282816385.50957, "mcap_shares": 21598368.550025444, "pe_trailing": 27.78, "pe_forward": 17.57, "peg": 0.67, "ps": 8.891643832137941, "pb": null, "fair_value": 1195.8682176801926, "fair_value_low": 954.4583193671378, "fair_value_high": 1474.1112942066582, "fair_value_agreement": 0.9382401351772369, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 17.61, "upside_pct": 21.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 35.47, "eps_next": 56.083665338645424, "rev_per_share": 110.8220278052983, "book_per_share": null, "peg_growth_pct": 41.4641, "breakout": "Neutral", "ath": 2402.515, "ath_date": "2024-11-13", "atl": 0.629674074074074, "atl_date": "1987-10-29", "week52_high": 1998.01, "week52_low": 870.01, "sparkline": [{"date": "2026-06-09", "close": 1225.15}, {"date": "2026-06-10", "close": 1220.15}, {"date": "2026-06-11", "close": 1185.37}, {"date": "2026-06-12", "close": 1179.19}, {"date": "2026-06-15", "close": 1181.62}, {"date": "2026-06-16", "close": 1186.24}, {"date": "2026-06-17", "close": 1126.84}, {"date": "2026-06-18", "close": 1096.48}, {"date": "2026-06-22", "close": 1090.85}, {"date": "2026-06-23", "close": 1099.41}, {"date": "2026-06-24", "close": 1140.34}, {"date": "2026-06-25", "close": 1143.48}, {"date": "2026-06-26", "close": 1182.79}, {"date": "2026-06-29", "close": 1177.52}, {"date": "2026-06-30", "close": 1194.78}, {"date": "2026-07-01", "close": 1206.65}, {"date": "2026-07-02", "close": 1270.83}, {"date": "2026-07-06", "close": 1286.51}, {"date": "2026-07-07", "close": 1300.27}, {"date": "2026-07-08", "close": 1266.08}, {"date": "2026-07-09", "close": 1279.41}, {"date": "2026-07-10", "close": 1250.9}, {"date": "2026-07-13", "close": 1278.25}, {"date": "2026-07-14", "close": 1210.52}, {"date": "2026-07-15", "close": 1205.79}, {"date": "2026-07-16", "close": 1241.22}, {"date": "2026-07-17", "close": 1257.11}, {"date": "2026-07-20", "close": 1263.83}, {"date": "2026-07-21", "close": 1227.34}, {"date": "2026-07-22", "close": 1221.47}, {"date": "2026-07-23", "close": 1206.19}, {"date": "2026-07-24", "close": 1237.37}, {"date": "2026-07-27", "close": 1280.57}, {"date": "2026-07-28", "close": 1336.22}, {"date": "2026-07-29", "close": 1373.08}, {"date": "2026-07-30", "close": 1139.54}, {"date": "2026-07-31", "close": 1122.97}, {"date": "2026-08-03", "close": 1045.46}, {"date": "2026-08-04", "close": 1046.99}, {"date": "2026-08-05", "close": 1091.55}, {"date": "2026-08-06", "close": 1031.89}, {"date": "2026-08-07", "close": 1041.4}, {"date": "2026-08-10", "close": 1049.74}, {"date": "2026-08-11", "close": 1038.23}, {"date": "2026-08-12", "close": 1044.21}, {"date": "2026-08-13", "close": 1110.7}, {"date": "2026-08-14", "close": 1085.78}, {"date": "2026-08-17", "close": 1064.41}, {"date": "2026-08-18", "close": 1078.12}, {"date": "2026-08-19", "close": 1161.59}, {"date": "2026-08-20", "close": 1149.75}, {"date": "2026-08-21", "close": 1172.67}, {"date": "2026-08-24", "close": 1166.4}, {"date": "2026-08-25", "close": 1137.14}, {"date": "2026-08-26", "close": 1133.7}, {"date": "2026-08-27", "close": 1157.06}, {"date": "2026-08-28", "close": 1153.57}, {"date": "2026-08-31", "close": 1147.21}, {"date": "2026-09-01", "close": 1103.68}, {"date": "2026-09-02", "close": 1099.45}, {"date": "2026-09-03", "close": 1118.93}, {"date": "2026-09-04", "close": 932.26}, {"date": "2026-09-08", "close": 933.3}, {"date": "2026-09-09", "close": 983.19}, {"date": "2026-09-10", "close": 960.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170661.639, "quote_recv_at": 1789282923.9071743, "score_total": 73, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 16, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 34.1, "operating_margin": 53.8, "gross_margin": 85.0996, "roe_ttm": 35.6, "roa_ttm": 40.0, "dividend_yield": 0.0081, "forward_dividend_rate": 0.08, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 25.7, "ev_ebitda": 20.59, "ev_revenue": 10.9, "revenue_ttm": 2393575000.0, "debt_equity": null, "current_ratio": 1.183, "interest_coverage": 6.715654917786459, "altman_z": 8.833409601990288, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1160083000.0, "eps": 192124000.0, "equity": 289767000.0}, {"period_end": "2020-09-30", "revenue": 1294562000.0, "eps": 236411000.0, "equity": 331082000.0}, {"period_end": "2021-09-30", "revenue": 1316536000.0, "eps": 392084000.0, "equity": -110942000.0}, {"period_end": "2022-09-30", "revenue": 1377270000.0, "eps": 373541000.0, "equity": -801947000.0}, {"period_end": "2023-09-30", "revenue": 1513557000.0, "eps": 429375000.0, "equity": -687990000.0}, {"period_end": "2024-09-30", "revenue": 1717526000.0, "eps": 512811000.0, "equity": -962679000.0}, {"period_end": "2025-09-30", "revenue": 1990869000.0, "eps": 651946000.0, "equity": -1745784000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 498735000.0, "eps": 162615000.0, "equity": -1124052000.0}, {"period_end": "2025-06-30", "revenue": 536415000.0, "eps": 181789000.0, "equity": -1397446000.0}, {"period_end": "2025-09-30", "revenue": 515751000.0, "eps": 155014000.0, "equity": -1745784000.0}, {"period_end": "2025-12-31", "revenue": 511959000.0, "eps": 158373000.0, "equity": -1808134000.0}, {"period_end": "2026-03-31", "revenue": 691677000.0, "eps": 264458000.0, "equity": -2101650000.0}, {"period_end": "2026-06-30", "revenue": 674188000.0, "eps": 237172000.0, "equity": -4097135000.0}]}, "sma20d": 1092.479, "sma50d": 1154.0234, "sma100d": 1145.5429, "sma200d": 1293.0566, "sma20w": 1141.5955, "sma50w": 1107.3354, "sma100w": 1398.7937, "sma200w": 1371.2338, "rsi": 35.69, "macd": -43.3668, "macd_signal": -25.6047, "macd_hist": -17.7622, "ytd_pct": -41.7202, "last_week_close": 932.26, "last_week_high": 1158.29, "last_week_low": 885.0, "last_week_pct": 5.6883, "alpha_1y": -58.5079, "perf_1m_pct": -7.47, "perf_3m_pct": -21.27, "perf_6m_pct": -17.56, "perf_1y_pct": -37.88}, {"ticker": "THC", "name": "Tenet Healthcare Corporation", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 264.22, "change_pct": 0.20099359095909194, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": 263.69, "ext_change_pct": -0.2005904170766897, "session": "closed", "volume": 588087.0, "market_cap": 21238072473.942142, "mcap_shares": 80541819.84126112, "pe_trailing": 10.21, "pe_forward": 12.61, "peg": 1.829, "ps": 0.9736874885500943, "pb": 4.5594831416792925, "fair_value": 396.07248898046214, "fair_value_low": 289.91938812951963, "fair_value_high": 527.9150493066888, "fair_value_agreement": 0.867878020624143, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 33.29, "upside_pct": 49.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 25.87, "eps_next": 20.91118160190325, "rev_per_share": 270.8158450229831, "book_per_share": 57.83330956738244, "peg_growth_pct": 5.5729, "breakout": "Neutral", "ath": 283.05, "ath_date": "2026-08-24", "atl": 3.12, "atl_date": "2009-02-23", "week52_high": 283.05, "week52_low": 157.58, "sparkline": [{"date": "2026-06-09", "close": 166.36}, {"date": "2026-06-10", "close": 164.77}, {"date": "2026-06-11", "close": 173.17}, {"date": "2026-06-12", "close": 174.66}, {"date": "2026-06-15", "close": 179.11}, {"date": "2026-06-16", "close": 183.56}, {"date": "2026-06-17", "close": 178.5}, {"date": "2026-06-18", "close": 172.57}, {"date": "2026-06-22", "close": 178.75}, {"date": "2026-06-23", "close": 180.88}, {"date": "2026-06-24", "close": 182.96}, {"date": "2026-06-25", "close": 183.94}, {"date": "2026-06-26", "close": 189.0}, {"date": "2026-06-29", "close": 187.17}, {"date": "2026-06-30", "close": 187.08}, {"date": "2026-07-01", "close": 191.2}, {"date": "2026-07-02", "close": 203.72}, {"date": "2026-07-06", "close": 206.19}, {"date": "2026-07-07", "close": 208.82}, {"date": "2026-07-08", "close": 206.26}, {"date": "2026-07-09", "close": 206.77}, {"date": "2026-07-10", "close": 204.25}, {"date": "2026-07-13", "close": 194.81}, {"date": "2026-07-14", "close": 183.69}, {"date": "2026-07-15", "close": 192.34}, {"date": "2026-07-16", "close": 199.2}, {"date": "2026-07-17", "close": 194.91}, {"date": "2026-07-20", "close": 194.38}, {"date": "2026-07-21", "close": 196.49}, {"date": "2026-07-22", "close": 195.35}, {"date": "2026-07-23", "close": 199.02}, {"date": "2026-07-24", "close": 233.2}, {"date": "2026-07-27", "close": 243.36}, {"date": "2026-07-28", "close": 262.63}, {"date": "2026-07-29", "close": 257.62}, {"date": "2026-07-30", "close": 252.73}, {"date": "2026-07-31", "close": 254.78}, {"date": "2026-08-03", "close": 249.99}, {"date": "2026-08-04", "close": 253.33}, {"date": "2026-08-05", "close": 261.74}, {"date": "2026-08-06", "close": 256.64}, {"date": "2026-08-07", "close": 262.13}, {"date": "2026-08-10", "close": 259.93}, {"date": "2026-08-11", "close": 259.45}, {"date": "2026-08-12", "close": 266.79}, {"date": "2026-08-13", "close": 267.05}, {"date": "2026-08-14", "close": 267.9}, {"date": "2026-08-17", "close": 264.56}, {"date": "2026-08-18", "close": 270.21}, {"date": "2026-08-19", "close": 268.52}, {"date": "2026-08-20", "close": 272.6}, {"date": "2026-08-21", "close": 280.77}, {"date": "2026-08-24", "close": 278.59}, {"date": "2026-08-25", "close": 271.88}, {"date": "2026-08-26", "close": 274.19}, {"date": "2026-08-27", "close": 267.75}, {"date": "2026-08-28", "close": 266.8}, {"date": "2026-08-31", "close": 265.91}, {"date": "2026-09-01", "close": 265.84}, {"date": "2026-09-02", "close": 258.53}, {"date": "2026-09-03", "close": 263.49}, {"date": "2026-09-04", "close": 265.05}, {"date": "2026-09-08", "close": 259.06}, {"date": "2026-09-09", "close": 269.08}, {"date": "2026-09-10", "close": 263.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.913, "quote_recv_at": 1789282924.2041347, "score_total": 78, "score_strength": 9, "score_profit": 17, "score_growth": 16, "score_valuation": 18, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 10.3, "operating_margin": 18.2, "gross_margin": 41.6606, "roe_ttm": 37.3, "roa_ttm": 8.32, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.8, "ev_ebitda": 5.79, "ev_revenue": 1.427, "revenue_ttm": 21812001000.0, "debt_equity": 2.8441, "current_ratio": 1.406, "interest_coverage": 5.079268292682927, "altman_z": 2.1011545757508445, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18479000000.0, "eps": -215000000.0, "equity": -371000000.0}, {"period_end": "2020-12-31", "revenue": 17640000000.0, "eps": 399000000.0, "equity": 28000000.0}, {"period_end": "2021-12-31", "revenue": 19485000000.0, "eps": 914000000.0, "equity": 1028000000.0}, {"period_end": "2022-12-31", "revenue": 19174000000.0, "eps": 411000000.0, "equity": 1142000000.0}, {"period_end": "2023-12-31", "revenue": 20548000000.0, "eps": 611000000.0, "equity": 1608000000.0}, {"period_end": "2024-12-31", "revenue": 20665000000.0, "eps": 3200000000.0, "equity": 4171000000.0}, {"period_end": "2025-12-31", "revenue": 21310000000.0, "eps": 1407000000.0, "equity": 4220000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5223000000.0, "eps": 406000000.0, "equity": 4181000000.0}, {"period_end": "2025-06-30", "revenue": 5271000000.0, "eps": 288000000.0, "equity": 3749000000.0}, {"period_end": "2025-09-30", "revenue": 5289000000.0, "eps": 342000000.0, "equity": 4014000000.0}, {"period_end": "2025-12-31", "revenue": 5527000000.0, "eps": 371000000.0, "equity": 4220000000.0}, {"period_end": "2026-03-31", "revenue": 5368000000.0, "eps": 702000000.0, "equity": 4814000000.0}, {"period_end": "2026-06-30", "revenue": 5628000000.0, "eps": 826000000.0, "equity": 4658000000.0}]}, "sma20d": 268.062, "sma50d": 242.2592, "sma100d": 211.7993, "sma200d": 209.3354, "sma20w": 215.7335, "sma50w": 206.6022, "sma100w": 191.4287, "sma200w": 148.5208, "rsi": 53.28, "macd": 5.1076, "macd_signal": 7.9, "macd_hist": -2.7924, "ytd_pct": 32.961, "last_week_close": 265.05, "last_week_high": 273.575, "last_week_low": 253.51, "last_week_pct": -0.3131, "alpha_1y": 17.2294, "perf_1m_pct": 1.55, "perf_3m_pct": 59.9, "perf_6m_pct": 12.31, "perf_1y_pct": 34.15}, {"ticker": "CDE", "name": "Coeur Mining Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.6, "change_pct": 0.09718172983480626, "day_change_pct": 1.18, "regular_change_pct": 1.18, "ext_price": 20.587, "ext_change_pct": -0.06310679611651299, "session": "closed", "volume": 17914606.0, "market_cap": 21154902000.0, "mcap_shares": 1027934985.4227406, "pe_trailing": 17.17, "pe_forward": 8.66, "peg": 3.754, "ps": 6.670949590659429, "pb": 2.03226801200134, "fair_value": 13.018491546077602, "fair_value_low": 3.150499170227466, "fair_value_high": 22.886483921927738, "fair_value_agreement": 0.41835591417738305, "fair_value_confidence": 65, "valuation_profile": "cyclical", "margin_of_safety": -58.24, "upside_pct": -36.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.2, "eps_next": 2.3764434180138565, "rev_per_share": 3.0850180653164925, "book_per_share": 10.126617098958908, "peg_growth_pct": 4.5685, "breakout": "Neutral", "ath": 76.89999999999999, "ath_date": "2004-02-17", "atl": 1.62, "atl_date": "2016-01-20", "week52_high": 27.77, "week52_low": 13.55, "sparkline": [{"date": "2026-06-09", "close": 16.09}, {"date": "2026-06-10", "close": 15.41}, {"date": "2026-06-11", "close": 16.4}, {"date": "2026-06-12", "close": 17.2}, {"date": "2026-06-15", "close": 18.66}, {"date": "2026-06-16", "close": 18.79}, {"date": "2026-06-17", "close": 17.53}, {"date": "2026-06-18", "close": 17.51}, {"date": "2026-06-22", "close": 17.47}, {"date": "2026-06-23", "close": 16.32}, {"date": "2026-06-24", "close": 15.47}, {"date": "2026-06-25", "close": 15.99}, {"date": "2026-06-26", "close": 16.02}, {"date": "2026-06-29", "close": 16.33}, {"date": "2026-06-30", "close": 16.32}, {"date": "2026-07-01", "close": 16.54}, {"date": "2026-07-02", "close": 17.3}, {"date": "2026-07-06", "close": 16.99}, {"date": "2026-07-07", "close": 16.04}, {"date": "2026-07-08", "close": 15.24}, {"date": "2026-07-09", "close": 16.02}, {"date": "2026-07-10", "close": 15.98}, {"date": "2026-07-13", "close": 15.59}, {"date": "2026-07-14", "close": 16.0}, {"date": "2026-07-15", "close": 15.91}, {"date": "2026-07-16", "close": 14.79}, {"date": "2026-07-17", "close": 14.35}, {"date": "2026-07-20", "close": 14.16}, {"date": "2026-07-21", "close": 15.3}, {"date": "2026-07-22", "close": 15.84}, {"date": "2026-07-23", "close": 15.24}, {"date": "2026-07-24", "close": 15.13}, {"date": "2026-07-27", "close": 15.36}, {"date": "2026-07-28", "close": 14.91}, {"date": "2026-07-29", "close": 14.63}, {"date": "2026-07-30", "close": 15.4}, {"date": "2026-07-31", "close": 14.91}, {"date": "2026-08-03", "close": 15.56}, {"date": "2026-08-04", "close": 16.21}, {"date": "2026-08-05", "close": 17.43}, {"date": "2026-08-06", "close": 15.65}, {"date": "2026-08-07", "close": 17.39}, {"date": "2026-08-10", "close": 18.15}, {"date": "2026-08-11", "close": 18.58}, {"date": "2026-08-12", "close": 18.8}, {"date": "2026-08-13", "close": 18.45}, {"date": "2026-08-14", "close": 18.81}, {"date": "2026-08-17", "close": 19.31}, {"date": "2026-08-18", "close": 18.51}, {"date": "2026-08-19", "close": 20.93}, {"date": "2026-08-20", "close": 21.11}, {"date": "2026-08-21", "close": 20.97}, {"date": "2026-08-24", "close": 20.88}, {"date": "2026-08-25", "close": 21.59}, {"date": "2026-08-26", "close": 21.44}, {"date": "2026-08-27", "close": 22.21}, {"date": "2026-08-28", "close": 21.13}, {"date": "2026-08-31", "close": 20.78}, {"date": "2026-09-01", "close": 20.2}, {"date": "2026-09-02", "close": 21.42}, {"date": "2026-09-03", "close": 21.65}, {"date": "2026-09-04", "close": 21.24}, {"date": "2026-09-08", "close": 20.66}, {"date": "2026-09-09", "close": 21.0}, {"date": "2026-09-10", "close": 20.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171193.202, "quote_recv_at": 1789282924.2041347, "score_total": 83, "score_strength": 19, "score_profit": 16, "score_growth": 18, "score_valuation": 12, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 26.8, "operating_margin": 19.4, "gross_margin": 56.3285, "roe_ttm": 12.9, "roa_ttm": 7.14, "dividend_yield": 0.0971, "forward_dividend_rate": null, "div_per_share": 0.02, "payout_ratio": null, "revenue_growth_yoy": 125.9, "ev_ebitda": 12.93, "ev_revenue": 6.49, "revenue_ttm": 3171198000.0, "debt_equity": 0.0684, "current_ratio": 3.6537, "interest_coverage": 36.30581935744595, "altman_z": 3.0806080421320856, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 711502000.0, "eps": -341203000.0, "equity": 667004000.0}, {"period_end": "2020-12-31", "revenue": 785461000.0, "eps": 25627000.0, "equity": 693479000.0}, {"period_end": "2021-12-31", "revenue": 832828000.0, "eps": -31322000.0, "equity": 800262000.0}, {"period_end": "2022-12-31", "revenue": 785636000.0, "eps": -78107000.0, "equity": 889016000.0}, {"period_end": "2023-12-31", "revenue": 821206000.0, "eps": -103612000.0, "equity": 1023903000.0}, {"period_end": "2024-12-31", "revenue": 1054006000.0, "eps": 58900000.0, "equity": 1123252000.0}, {"period_end": "2025-12-31", "revenue": 2070126000.0, "eps": 585872000.0, "equity": 3313051000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 360062000.0, "eps": 33353000.0, "equity": 2748512000.0}, {"period_end": "2025-06-30", "revenue": 480650000.0, "eps": 70726000.0, "equity": 2828387000.0}, {"period_end": "2025-09-30", "revenue": 554567000.0, "eps": 266824000.0, "equity": 3093782000.0}, {"period_end": "2025-12-31", "revenue": 674847000.0, "eps": 214969000.0, "equity": 3313051000.0}, {"period_end": "2026-03-31", "revenue": 856192000.0, "eps": 246761000.0, "equity": 10412325000.0}, {"period_end": "2026-06-30", "revenue": 1085592000.0, "eps": 121853000.0, "equity": 10409504000.0}]}, "sma20d": 20.6315, "sma50d": 17.8406, "sma100d": 17.8559, "sma200d": 19.0366, "sma20w": 17.768, "sma50w": 18.8453, "sma100w": 15.9842, "sma200w": 10.1924, "rsi": 53.26, "macd": 0.8742, "macd_signal": 1.0824, "macd_hist": -0.2082, "ytd_pct": 15.6667, "last_week_close": 21.24, "last_week_high": 22.155, "last_week_low": 19.76, "last_week_pct": -3.0132, "alpha_1y": 14.1012, "perf_1m_pct": 9.47, "perf_3m_pct": 31.99, "perf_6m_pct": -8.97, "perf_1y_pct": 42.1}, {"ticker": "BCH", "name": "Banco De Chile", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 41.71, "change_pct": -0.023969319271327925, "day_change_pct": -0.33, "regular_change_pct": -0.33, "ext_price": 41.72, "ext_change_pct": 0.02397506593142654, "session": "closed", "volume": 338458.0, "market_cap": 21069688372.171055, "mcap_shares": 505026087.540054, "pe_trailing": 16.1, "pe_forward": 14.47, "peg": 2.41, "ps": 6.29, "pb": 3.424, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.59, "eps_next": 2.883545266067726, "rev_per_share": 6.633529411764705, "book_per_share": 12.186010514018692, "peg_growth_pct": 6.6846, "breakout": "Neutral", "ath": 46.77, "ath_date": "2026-01-29", "atl": 3.9371848619874976, "atl_date": "2002-07-16", "week52_high": 46.77, "week52_low": 29.11, "sparkline": [{"date": "2026-06-09", "close": 38.54}, {"date": "2026-06-10", "close": 38.65}, {"date": "2026-06-11", "close": 39.78}, {"date": "2026-06-12", "close": 40.18}, {"date": "2026-06-15", "close": 40.95}, {"date": "2026-06-16", "close": 40.62}, {"date": "2026-06-17", "close": 40.25}, {"date": "2026-06-18", "close": 40.21}, {"date": "2026-06-22", "close": 40.08}, {"date": "2026-06-23", "close": 39.2}, {"date": "2026-06-24", "close": 38.0}, {"date": "2026-06-25", "close": 38.82}, {"date": "2026-06-26", "close": 38.91}, {"date": "2026-06-29", "close": 39.05}, {"date": "2026-06-30", "close": 39.76}, {"date": "2026-07-01", "close": 38.84}, {"date": "2026-07-02", "close": 39.38}, {"date": "2026-07-06", "close": 40.04}, {"date": "2026-07-07", "close": 40.52}, {"date": "2026-07-08", "close": 39.67}, {"date": "2026-07-09", "close": 40.14}, {"date": "2026-07-10", "close": 40.8}, {"date": "2026-07-13", "close": 39.85}, {"date": "2026-07-14", "close": 40.97}, {"date": "2026-07-15", "close": 40.87}, {"date": "2026-07-16", "close": 39.92}, {"date": "2026-07-17", "close": 40.14}, {"date": "2026-07-20", "close": 40.11}, {"date": "2026-07-21", "close": 40.75}, {"date": "2026-07-22", "close": 41.46}, {"date": "2026-07-23", "close": 40.62}, {"date": "2026-07-24", "close": 40.72}, {"date": "2026-07-27", "close": 41.4}, {"date": "2026-07-28", "close": 40.44}, {"date": "2026-07-29", "close": 40.79}, {"date": "2026-07-30", "close": 42.25}, {"date": "2026-07-31", "close": 41.35}, {"date": "2026-08-03", "close": 41.55}, {"date": "2026-08-04", "close": 41.38}, {"date": "2026-08-05", "close": 41.64}, {"date": "2026-08-06", "close": 42.16}, {"date": "2026-08-07", "close": 41.42}, {"date": "2026-08-10", "close": 41.49}, {"date": "2026-08-11", "close": 40.9}, {"date": "2026-08-12", "close": 39.9}, {"date": "2026-08-13", "close": 40.55}, {"date": "2026-08-14", "close": 40.69}, {"date": "2026-08-17", "close": 41.09}, {"date": "2026-08-18", "close": 41.09}, {"date": "2026-08-19", "close": 41.76}, {"date": "2026-08-20", "close": 41.05}, {"date": "2026-08-21", "close": 42.2}, {"date": "2026-08-24", "close": 43.04}, {"date": "2026-08-25", "close": 42.65}, {"date": "2026-08-26", "close": 41.63}, {"date": "2026-08-27", "close": 41.6}, {"date": "2026-08-28", "close": 41.63}, {"date": "2026-08-31", "close": 41.11}, {"date": "2026-09-01", "close": 41.45}, {"date": "2026-09-02", "close": 42.38}, {"date": "2026-09-03", "close": 42.92}, {"date": "2026-09-04", "close": 42.35}, {"date": "2026-09-08", "close": 42.37}, {"date": "2026-09-09", "close": 42.1}, {"date": "2026-09-10", "close": 41.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.869, "quote_recv_at": 1789282924.2041347, "score_total": 78, "score_strength": 14, "score_profit": 20, "score_growth": 10, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 45.4, "operating_margin": 57.9734, "gross_margin": 98.1065, "roe_ttm": 21.6, "roa_ttm": 2.24, "dividend_yield": 19.3296, "forward_dividend_rate": 8.062376, "div_per_share": null, "payout_ratio": 84.6106, "revenue_growth_yoy": 13.6, "ev_ebitda": null, "ev_revenue": 10.43, "revenue_ttm": 2686239113000.0, "debt_equity": 0.6631, "current_ratio": 0.356, "interest_coverage": 1.219098928998639, "altman_z": 0.16340019691324525, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2732912000000.0, "eps": 603744000000.0, "equity": 3528223000000.0}, {"period_end": "2020-12-31", "revenue": 2487122000000.0, "eps": 401629000000.0, "equity": 3726268000000.0}, {"period_end": "2021-12-31", "revenue": 3029323000000.0, "eps": 1056316000000.0, "equity": 4223014000000.0}, {"period_end": "2022-12-31", "revenue": 5312053000000.0, "eps": 1445799000000.0, "equity": 4858327000000.0}, {"period_end": "2023-12-31", "revenue": 5093729000000.0, "eps": 1374026000000.0, "equity": 5237285000000.0}, {"period_end": "2024-12-31", "revenue": 4647955000000.0, "eps": 1248476000000.0, "equity": 6504894000000.0}, {"period_end": "2025-12-31", "revenue": 3026043000000.0, "eps": 1192262000000.0, "equity": 6687846000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1011675000000.0, "eps": 328944000000.0, "equity": 5395358000000.0}, {"period_end": "2025-06-30", "revenue": 1006415000000.0, "eps": 304867000000.0, "equity": 5567388000000.0}, {"period_end": "2025-09-30", "revenue": 977624000000.0, "eps": 292914000000.0, "equity": 5681544000000.0}, {"period_end": "2025-12-31", "revenue": 30329000000.0, "eps": 265537000000.0, "equity": 5799534000000.0}, {"period_end": "2026-03-31", "revenue": 1053181673000.0, "eps": 278575002000.0, "equity": 5378900854000.0}, {"period_end": "2026-06-30", "revenue": 1432576894000.0, "eps": 396516838000.0, "equity": 5709683537000.0}]}, "sma20d": 41.776, "sma50d": 41.1398, "sma100d": 39.5501, "sma200d": 39.7312, "sma20w": 39.648, "sma50w": 38.3623, "sma100w": 34.4409, "sma200w": 26.7517, "rsi": 51.65, "macd": 0.3231, "macd_signal": 0.3456, "macd_hist": -0.0225, "ytd_pct": 16.5044, "last_week_close": 42.35, "last_week_high": 43.12, "last_week_low": 40.9, "last_week_pct": -1.5112, "alpha_1y": 42.2836, "perf_1m_pct": 2.35, "perf_3m_pct": 8.31, "perf_6m_pct": 10.88, "perf_1y_pct": 47.42}, {"ticker": "CMS", "name": "CMS Energy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.17, "change_pct": 0.029784065524938227, "day_change_pct": -0.78, "regular_change_pct": -0.78, "ext_price": 67.5, "ext_change_pct": 0.491290754801248, "session": "closed", "volume": 2792229.0, "market_cap": 21055139230.883778, "mcap_shares": 313553823.2447323, "pe_trailing": 20.35, "pe_forward": 16.34, "peg": 2.44, "ps": 2.3891001056262087, "pb": 2.154198816337608, "fair_value": 53.77272062929077, "fair_value_low": 41.21099492928435, "fair_value_high": 66.37313117131973, "fair_value_agreement": 0.7646302887438754, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -24.91, "upside_pct": -19.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.3, "eps_next": 4.1095471236230114, "rev_per_share": 28.10681722455463, "book_per_share": 31.17168178291126, "peg_growth_pct": 8.3395, "breakout": "Neutral", "ath": 80.36, "ath_date": "2026-04-09", "atl": 3.41, "atl_date": "2003-03-14", "week52_high": 80.36, "week52_low": 67.19, "sparkline": [{"date": "2026-06-09", "close": 71.70760378117994}, {"date": "2026-06-10", "close": 72.52706283581823}, {"date": "2026-06-11", "close": 71.92480979566238}, {"date": "2026-06-12", "close": 72.63566584305946}, {"date": "2026-06-15", "close": 72.7146498483258}, {"date": "2026-06-16", "close": 73.08982387334093}, {"date": "2026-06-17", "close": 72.37896782594385}, {"date": "2026-06-18", "close": 72.44807883055189}, {"date": "2026-06-22", "close": 72.86274485820019}, {"date": "2026-06-23", "close": 74.37331395891897}, {"date": "2026-06-24", "close": 75.51858203528093}, {"date": "2026-06-25", "close": 76.12083507543679}, {"date": "2026-06-26", "close": 77.80911818800485}, {"date": "2026-06-29", "close": 76.94029413007509}, {"date": "2026-06-30", "close": 75.89099162011173}, {"date": "2026-07-01", "close": 75.31560893854748}, {"date": "2026-07-02", "close": 77.1111997206704}, {"date": "2026-07-06", "close": 75.68266340782124}, {"date": "2026-07-07", "close": 76.40685195530726}, {"date": "2026-07-08", "close": 75.5834594972067}, {"date": "2026-07-09", "close": 74.40293296089386}, {"date": "2026-07-10", "close": 74.79974860335196}, {"date": "2026-07-13", "close": 75.1469622905028}, {"date": "2026-07-14", "close": 74.48229608938547}, {"date": "2026-07-15", "close": 73.4307346368715}, {"date": "2026-07-16", "close": 73.79778910614526}, {"date": "2026-07-17", "close": 73.06368016759777}, {"date": "2026-07-20", "close": 72.29981005586592}, {"date": "2026-07-21", "close": 71.92283519553072}, {"date": "2026-07-22", "close": 73.39105307262571}, {"date": "2026-07-23", "close": 73.5596997206704}, {"date": "2026-07-24", "close": 74.10532122905029}, {"date": "2026-07-27", "close": 73.67874441340781}, {"date": "2026-07-28", "close": 73.77794832402235}, {"date": "2026-07-29", "close": 73.76802793296089}, {"date": "2026-07-30", "close": 71.68474581005587}, {"date": "2026-07-31", "close": 71.41689525139664}, {"date": "2026-08-03", "close": 71.16888547486033}, {"date": "2026-08-04", "close": 71.15896508379889}, {"date": "2026-08-05", "close": 71.02007960893856}, {"date": "2026-08-06", "close": 70.63318435754191}, {"date": "2026-08-07", "close": 71.03}, {"date": "2026-08-10", "close": 69.06}, {"date": "2026-08-11", "close": 69.62}, {"date": "2026-08-12", "close": 70.02}, {"date": "2026-08-13", "close": 70.51}, {"date": "2026-08-14", "close": 71.11}, {"date": "2026-08-17", "close": 71.4}, {"date": "2026-08-18", "close": 71.06}, {"date": "2026-08-19", "close": 70.61}, {"date": "2026-08-20", "close": 69.83}, {"date": "2026-08-21", "close": 68.27}, {"date": "2026-08-24", "close": 68.42}, {"date": "2026-08-25", "close": 68.74}, {"date": "2026-08-26", "close": 69.23}, {"date": "2026-08-27", "close": 68.35}, {"date": "2026-08-28", "close": 68.21}, {"date": "2026-08-31", "close": 68.06}, {"date": "2026-09-01", "close": 67.96}, {"date": "2026-09-02", "close": 68.06}, {"date": "2026-09-03", "close": 68.59}, {"date": "2026-09-04", "close": 68.46}, {"date": "2026-09-08", "close": 68.79}, {"date": "2026-09-09", "close": 68.17}, {"date": "2026-09-10", "close": 67.68}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.105, "quote_recv_at": 1789282924.2041347, "score_total": 42, "score_strength": 9, "score_profit": 14, "score_growth": 3, "score_valuation": 13, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 11.6, "operating_margin": 17.2, "gross_margin": 40.3154, "roe_ttm": 9.16, "roa_ttm": 2.97, "dividend_yield": 3.0925, "forward_dividend_rate": 2.0772, "div_per_share": 2.225, "payout_ratio": 67.2515, "revenue_growth_yoy": -0.5, "ev_ebitda": 12.27, "ev_revenue": 4.596, "revenue_ttm": 8813000000.0, "debt_equity": 1.9482, "current_ratio": 0.9221, "interest_coverage": 2.3799019607843137, "altman_z": 0.8688793692742571, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6624000000.0, "eps": 680000000.0, "equity": 5018000000.0}, {"period_end": "2020-12-31", "revenue": 6418000000.0, "eps": 755000000.0, "equity": 6077000000.0}, {"period_end": "2021-12-31", "revenue": 7329000000.0, "eps": 1353000000.0, "equity": 6631000000.0}, {"period_end": "2022-12-31", "revenue": 8596000000.0, "eps": 837000000.0, "equity": 7015000000.0}, {"period_end": "2023-12-31", "revenue": 7462000000.0, "eps": 887000000.0, "equity": 7544000000.0}, {"period_end": "2024-12-31", "revenue": 7515000000.0, "eps": 1003000000.0, "equity": 8230000000.0}, {"period_end": "2025-12-31", "revenue": 8539000000.0, "eps": 1071000000.0, "equity": 9144000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2447000000.0, "eps": 304000000.0, "equity": 8335000000.0}, {"period_end": "2025-06-30", "revenue": 1838000000.0, "eps": 201000000.0, "equity": 8394000000.0}, {"period_end": "2025-09-30", "revenue": 2021000000.0, "eps": 277000000.0, "equity": 8864000000.0}, {"period_end": "2025-12-31", "revenue": 2233000000.0, "eps": 289000000.0, "equity": 9144000000.0}, {"period_end": "2026-03-31", "revenue": 2730000000.0, "eps": 340000000.0, "equity": 9466000000.0}, {"period_end": "2026-06-30", "revenue": 1829000000.0, "eps": 120000000.0, "equity": 9774000000.0}]}, "sma20d": 69.0755, "sma50d": 71.788, "sma100d": 72.9433, "sma200d": 73.4507, "sma20w": 72.0702, "sma50w": 74.2789, "sma100w": 72.1176, "sma200w": 64.7231, "rsi": 34.25, "macd": -1.005, "macd_signal": -1.0952, "macd_hist": 0.0902, "ytd_pct": -1.9989, "last_week_close": 68.46, "last_week_high": 69.14, "last_week_low": 67.19, "last_week_pct": -1.8843, "alpha_1y": -10.875, "perf_1m_pct": -2.79, "perf_3m_pct": -6.68, "perf_6m_pct": -9.63, "perf_1y_pct": -1.9}, {"ticker": "MTSI", "name": "MACOM Technology Solutions Holdings Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 274.9, "change_pct": 0.0, "day_change_pct": 0.91, "regular_change_pct": 0.91, "ext_price": 277.4775, "ext_change_pct": 0.9376136777009979, "session": "closed", "volume": 890477.0, "market_cap": 20993763687.038456, "mcap_shares": 76368729.30897948, "pe_trailing": 87.83, "pe_forward": 31.85, "peg": 2.05, "ps": 18.036282328504296, "pb": 13.625457115437658, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.13, "eps_next": 8.631083202511773, "rev_per_share": 15.24150016023822, "book_per_share": 20.17546990688026, "peg_growth_pct": 42.8427, "breakout": "Bullish", "ath": 418.9, "ath_date": "2026-05-27", "atl": 10.01, "atl_date": "2012-11-23", "week52_high": 418.9, "week52_low": 121.97, "sparkline": [{"date": "2026-06-09", "close": 358.72}, {"date": "2026-06-10", "close": 354.4}, {"date": "2026-06-11", "close": 374.76}, {"date": "2026-06-12", "close": 379.87}, {"date": "2026-06-15", "close": 384.77}, {"date": "2026-06-16", "close": 368.32}, {"date": "2026-06-17", "close": 367.11}, {"date": "2026-06-18", "close": 391.41}, {"date": "2026-06-22", "close": 396.26}, {"date": "2026-06-23", "close": 372.15}, {"date": "2026-06-24", "close": 373.08}, {"date": "2026-06-25", "close": 390.19}, {"date": "2026-06-26", "close": 369.18}, {"date": "2026-06-29", "close": 372.59}, {"date": "2026-06-30", "close": 380.37}, {"date": "2026-07-01", "close": 350.63}, {"date": "2026-07-02", "close": 322.26}, {"date": "2026-07-06", "close": 327.64}, {"date": "2026-07-07", "close": 304.82}, {"date": "2026-07-08", "close": 305.23}, {"date": "2026-07-09", "close": 317.35}, {"date": "2026-07-10", "close": 308.52}, {"date": "2026-07-13", "close": 294.24}, {"date": "2026-07-14", "close": 301.76}, {"date": "2026-07-15", "close": 293.02}, {"date": "2026-07-16", "close": 275.49}, {"date": "2026-07-17", "close": 267.36}, {"date": "2026-07-20", "close": 269.8}, {"date": "2026-07-21", "close": 283.03}, {"date": "2026-07-22", "close": 282.62}, {"date": "2026-07-23", "close": 282.82}, {"date": "2026-07-24", "close": 266.99}, {"date": "2026-07-27", "close": 263.08}, {"date": "2026-07-28", "close": 249.23}, {"date": "2026-07-29", "close": 228.71}, {"date": "2026-07-30", "close": 248.71}, {"date": "2026-07-31", "close": 251.44}, {"date": "2026-08-03", "close": 256.1}, {"date": "2026-08-04", "close": 273.31}, {"date": "2026-08-05", "close": 263.46}, {"date": "2026-08-06", "close": 301.64}, {"date": "2026-08-07", "close": 310.82}, {"date": "2026-08-10", "close": 297.03}, {"date": "2026-08-11", "close": 299.93}, {"date": "2026-08-12", "close": 310.75}, {"date": "2026-08-13", "close": 307.06}, {"date": "2026-08-14", "close": 316.44}, {"date": "2026-08-17", "close": 327.53}, {"date": "2026-08-18", "close": 292.875}, {"date": "2026-08-19", "close": 269.98}, {"date": "2026-08-20", "close": 266.18}, {"date": "2026-08-21", "close": 266.61}, {"date": "2026-08-24", "close": 257.43}, {"date": "2026-08-25", "close": 266.27}, {"date": "2026-08-26", "close": 272.66}, {"date": "2026-08-27", "close": 277.15}, {"date": "2026-08-28", "close": 265.27}, {"date": "2026-08-31", "close": 263.83}, {"date": "2026-09-01", "close": 262.01}, {"date": "2026-09-02", "close": 257.56}, {"date": "2026-09-03", "close": 259.95}, {"date": "2026-09-04", "close": 268.95}, {"date": "2026-09-08", "close": 274.8}, {"date": "2026-09-09", "close": 286.12}, {"date": "2026-09-10", "close": 272.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.21, "quote_recv_at": 1789282924.2041347, "score_total": 63, "score_strength": 17, "score_profit": 14, "score_growth": 14, "score_valuation": 5, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 20.7, "operating_margin": 23.3, "gross_margin": 56.5361, "roe_ttm": 17.2, "roa_ttm": 6.38, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.8, "ev_ebitda": 57.44, "ev_revenue": 17.63, "revenue_ttm": 1163974000.0, "debt_equity": 0.2214, "current_ratio": 2.3375, "interest_coverage": 44.09906654622102, "altman_z": 21.675559723429586, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 499708000.0, "eps": -383798000.0, "equity": 311491000.0}, {"period_end": "2020-09-30", "revenue": 530037000.0, "eps": -46078000.0, "equity": 300146000.0}, {"period_end": "2021-09-30", "revenue": 606920000.0, "eps": 37973000.0, "equity": 471736000.0}, {"period_end": "2022-09-30", "revenue": 675170000.0, "eps": 439955000.0, "equity": 842748000.0}, {"period_end": "2023-09-30", "revenue": 648407000.0, "eps": 91577000.0, "equity": 947600000.0}, {"period_end": "2024-09-30", "revenue": 729578000.0, "eps": 76859000.0, "equity": 1126343000.0}, {"period_end": "2025-09-30", "revenue": 967258000.0, "eps": -54210000.0, "equity": 1327095000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 235887000.0, "eps": 31666000.0, "equity": 1202332000.0}, {"period_end": "2025-06-30", "revenue": 252079000.0, "eps": 36534000.0, "equity": 1263351000.0}, {"period_end": "2025-09-30", "revenue": 261170000.0, "eps": 45120000.0, "equity": 1327095000.0}, {"period_end": "2025-12-31", "revenue": 271612000.0, "eps": 48767000.0, "equity": 1353118000.0}, {"period_end": "2026-03-31", "revenue": 288955000.0, "eps": 46331000.0, "equity": 1417757000.0}, {"period_end": "2026-06-30", "revenue": 342237000.0, "eps": 100708000.0, "equity": 1540775000.0}]}, "sma20d": 276.5553, "sma50d": 282.7779, "sma100d": 316.8709, "sma200d": 265.3705, "sma20w": 318.6615, "sma50w": 272.9258, "sma100w": 208.3508, "sma200w": 151.6636, "rsi": 47.87, "macd": -4.8304, "macd_signal": -6.6034, "macd_hist": 1.773, "ytd_pct": 60.4974, "last_week_close": 268.95, "last_week_high": 271.305, "last_week_low": 244.86, "last_week_pct": 2.2123, "alpha_1y": 80.5436, "perf_1m_pct": -9.17, "perf_3m_pct": -23.13, "perf_6m_pct": 22.41, "perf_1y_pct": 109.9}, {"ticker": "STZ", "name": "Constellation Brands Inc Class A", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.47, "change_pct": 0.016333197223353222, "day_change_pct": -1.1, "regular_change_pct": -1.1, "ext_price": 122.9141, "ext_change_pct": 0.3626194170000865, "session": "closed", "volume": 2022713.0, "market_cap": 20909187264.05081, "mcap_shares": 170756939.6819176, "pe_trailing": 11.8, "pe_forward": 10.55, "peg": 1.574, "ps": 2.3086982304869115, "pb": 2.5327277561958925, "fair_value": 189.51625130260345, "fair_value_low": 144.89806626489775, "fair_value_high": 244.39305212653153, "fair_value_agreement": 0.9497423056131079, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 35.38, "upside_pct": 54.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.38, "eps_next": 11.606635071090047, "rev_per_share": 53.03854717044372, "book_per_share": 48.347083376982255, "peg_growth_pct": 7.4947, "breakout": "Bearish", "ath": 274.87, "ath_date": "2024-04-11", "atl": 0.25, "atl_date": "1988-12-05", "week52_high": 168.6, "week52_low": 120.25, "sparkline": [{"date": "2026-06-09", "close": 138.99196560383533}, {"date": "2026-06-10", "close": 141.15487862415344}, {"date": "2026-06-11", "close": 141.9982162696903}, {"date": "2026-06-12", "close": 147.34596910432995}, {"date": "2026-06-15", "close": 146.96894756867817}, {"date": "2026-06-16", "close": 142.98045658625676}, {"date": "2026-06-17", "close": 137.87082261623928}, {"date": "2026-06-18", "close": 140.07342211399438}, {"date": "2026-06-22", "close": 140.40083555284986}, {"date": "2026-06-23", "close": 142.25617837303096}, {"date": "2026-06-24", "close": 141.89900007609774}, {"date": "2026-06-25", "close": 143.3177916444715}, {"date": "2026-06-26", "close": 145.1532912259341}, {"date": "2026-06-29", "close": 138.56533597138727}, {"date": "2026-06-30", "close": 137.99980366790962}, {"date": "2026-07-01", "close": 135.80712578951375}, {"date": "2026-07-02", "close": 136.39250133170992}, {"date": "2026-07-06", "close": 129.65572178677422}, {"date": "2026-07-07", "close": 130.727256677574}, {"date": "2026-07-08", "close": 129.3183867285595}, {"date": "2026-07-09", "close": 131.40192679400351}, {"date": "2026-07-10", "close": 133.00922913020318}, {"date": "2026-07-13", "close": 133.45570200136976}, {"date": "2026-07-14", "close": 130.3105486644852}, {"date": "2026-07-15", "close": 130.60819724526291}, {"date": "2026-07-16", "close": 134.6562179438399}, {"date": "2026-07-17", "close": 131.82855642645157}, {"date": "2026-07-20", "close": 133.30687771098093}, {"date": "2026-07-21", "close": 129.6358785480557}, {"date": "2026-07-22", "close": 131.04474849707026}, {"date": "2026-07-23", "close": 128.25677345711895}, {"date": "2026-07-24", "close": 129.13979758009285}, {"date": "2026-07-27", "close": 128.69332470892627}, {"date": "2026-07-28", "close": 130.98521878091472}, {"date": "2026-07-29", "close": 130.71733505821476}, {"date": "2026-07-30", "close": 130.38}, {"date": "2026-07-31", "close": 130.23}, {"date": "2026-08-03", "close": 131.36}, {"date": "2026-08-04", "close": 131.42}, {"date": "2026-08-05", "close": 130.64}, {"date": "2026-08-06", "close": 132.52}, {"date": "2026-08-07", "close": 135.76}, {"date": "2026-08-10", "close": 133.39}, {"date": "2026-08-11", "close": 133.98}, {"date": "2026-08-12", "close": 133.96}, {"date": "2026-08-13", "close": 136.35}, {"date": "2026-08-14", "close": 139.18}, {"date": "2026-08-17", "close": 130.56}, {"date": "2026-08-18", "close": 131.0}, {"date": "2026-08-19", "close": 133.52}, {"date": "2026-08-20", "close": 134.14}, {"date": "2026-08-21", "close": 135.66}, {"date": "2026-08-24", "close": 137.6}, {"date": "2026-08-25", "close": 135.01}, {"date": "2026-08-26", "close": 134.45}, {"date": "2026-08-27", "close": 131.43}, {"date": "2026-08-28", "close": 130.69}, {"date": "2026-08-31", "close": 130.62}, {"date": "2026-09-01", "close": 130.63}, {"date": "2026-09-02", "close": 129.35}, {"date": "2026-09-03", "close": 129.09}, {"date": "2026-09-04", "close": 128.18}, {"date": "2026-09-08", "close": 120.98}, {"date": "2026-09-09", "close": 121.55}, {"date": "2026-09-10", "close": 123.81}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170674.796, "quote_recv_at": 1789282924.2041347, "score_total": 55, "score_strength": 12, "score_profit": 20, "score_growth": 5, "score_valuation": 17, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 20.1, "operating_margin": 35.9, "gross_margin": 52.7201, "roe_ttm": 23.7, "roa_ttm": 8.57, "dividend_yield": 3.3478, "forward_dividend_rate": 4.1, "div_per_share": 4.09, "payout_ratio": 39.0375, "revenue_growth_yoy": -3.3, "ev_ebitda": 9.61, "ev_revenue": 3.487, "revenue_ttm": 9056700000.0, "debt_equity": 1.276, "current_ratio": 0.9135, "interest_coverage": 8.415916352018588, "altman_z": 2.6848668160617777, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 8343500000.0, "eps": -11800000.0, "equity": 12131800000.0}, {"period_end": "2021-02-28", "revenue": 8613500000.0, "eps": 1998000000.0, "equity": 13598900000.0}, {"period_end": "2022-02-28", "revenue": 8821800000.0, "eps": -40400000.0, "equity": 11731900000.0}, {"period_end": "2023-02-28", "revenue": 9453900000.0, "eps": -71000000.0, "equity": 8413600000.0}, {"period_end": "2024-02-29", "revenue": 9961900000.0, "eps": 1727400000.0, "equity": 9743100000.0}, {"period_end": "2025-02-28", "revenue": 10207900000.0, "eps": -81400000.0, "equity": 6882000000.0}, {"period_end": "2026-02-28", "revenue": 9139000000.0, "eps": 1686700000.0, "equity": 8082400000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 2164000000.0, "eps": -375300000.0, "equity": 6882000000.0}, {"period_end": "2025-05-31", "revenue": 2514700000.0, "eps": 516100000.0, "equity": 7265500000.0}, {"period_end": "2025-08-31", "revenue": 2481000000.0, "eps": 466000000.0, "equity": 7500400000.0}, {"period_end": "2025-11-30", "revenue": 2222800000.0, "eps": 502800000.0, "equity": 7710800000.0}, {"period_end": "2026-02-28", "revenue": 1920200000.0, "eps": 201800000.0, "equity": 8082400000.0}, {"period_end": "2026-05-31", "revenue": 2432700000.0, "eps": 653800000.0, "equity": 8255600000.0}]}, "sma20d": 131.19, "sma50d": 131.9432, "sma100d": 139.031, "sma200d": 145.0349, "sma20w": 137.6112, "sma50w": 147.0637, "sma100w": 151.0956, "sma200w": 189.3307, "rsi": 36.06, "macd": -2.6218, "macd_signal": -1.4944, "macd_hist": -1.1274, "ytd_pct": -9.3201, "last_week_close": 128.18, "last_week_high": 132.89, "last_week_low": 127.36, "last_week_pct": -4.4547, "alpha_1y": -20.2365, "perf_1m_pct": -7.59, "perf_3m_pct": -12.29, "perf_6m_pct": -16.22, "perf_1y_pct": -12.68}, {"ticker": "PKG", "name": "Packaging Corp of America", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 234.4, "change_pct": 0.0, "day_change_pct": 0.86, "regular_change_pct": 0.86, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 876499.0, "market_cap": 20885424094.419926, "mcap_shares": 89101638.62807135, "pe_trailing": 30.48, "pe_forward": 18.21, "peg": 1.493, "ps": 2.190487707341674, "pb": 4.48002404479288, "fair_value": 144.05856103458478, "fair_value_low": 106.13089154298507, "fair_value_high": 183.70876985311278, "fair_value_agreement": 0.7365892949661555, "fair_value_confidence": 86, "valuation_profile": "cyclical", "margin_of_safety": -62.71, "upside_pct": -38.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.69, "eps_next": 12.8720483250961, "rev_per_share": 107.00813303557064, "book_per_share": 52.32114775643727, "peg_growth_pct": 20.416, "breakout": "Bearish", "ath": 259.98, "ath_date": "2026-08-13", "atl": 9.25, "atl_date": "2000-03-15", "week52_high": 259.98, "week52_low": 191.5, "sparkline": [{"date": "2026-06-09", "close": 225.8567648837812}, {"date": "2026-06-10", "close": 215.23604251274514}, {"date": "2026-06-11", "close": 222.94575304588264}, {"date": "2026-06-12", "close": 226.75093234252137}, {"date": "2026-06-15", "close": 229.96}, {"date": "2026-06-16", "close": 229.55}, {"date": "2026-06-17", "close": 229.26}, {"date": "2026-06-18", "close": 229.02}, {"date": "2026-06-22", "close": 234.03}, {"date": "2026-06-23", "close": 232.83}, {"date": "2026-06-24", "close": 237.85}, {"date": "2026-06-25", "close": 241.09}, {"date": "2026-06-26", "close": 241.55}, {"date": "2026-06-29", "close": 237.65}, {"date": "2026-06-30", "close": 238.28}, {"date": "2026-07-01", "close": 237.93}, {"date": "2026-07-02", "close": 238.2}, {"date": "2026-07-06", "close": 236.39}, {"date": "2026-07-07", "close": 232.4}, {"date": "2026-07-08", "close": 224.46}, {"date": "2026-07-09", "close": 224.49}, {"date": "2026-07-10", "close": 228.77}, {"date": "2026-07-13", "close": 225.86}, {"date": "2026-07-14", "close": 225.76}, {"date": "2026-07-15", "close": 227.86}, {"date": "2026-07-16", "close": 234.04}, {"date": "2026-07-17", "close": 233.07}, {"date": "2026-07-20", "close": 228.43}, {"date": "2026-07-21", "close": 228.21}, {"date": "2026-07-22", "close": 228.19}, {"date": "2026-07-23", "close": 233.9}, {"date": "2026-07-24", "close": 254.39}, {"date": "2026-07-27", "close": 252.37}, {"date": "2026-07-28", "close": 253.24}, {"date": "2026-07-29", "close": 249.43}, {"date": "2026-07-30", "close": 248.63}, {"date": "2026-07-31", "close": 245.84}, {"date": "2026-08-03", "close": 251.09}, {"date": "2026-08-04", "close": 255.48}, {"date": "2026-08-05", "close": 256.01}, {"date": "2026-08-06", "close": 252.75}, {"date": "2026-08-07", "close": 256.04}, {"date": "2026-08-10", "close": 254.75}, {"date": "2026-08-11", "close": 257.43}, {"date": "2026-08-12", "close": 256.31}, {"date": "2026-08-13", "close": 257.05}, {"date": "2026-08-14", "close": 255.48}, {"date": "2026-08-17", "close": 252.97}, {"date": "2026-08-18", "close": 250.3}, {"date": "2026-08-19", "close": 252.91}, {"date": "2026-08-20", "close": 249.56}, {"date": "2026-08-21", "close": 252.79}, {"date": "2026-08-24", "close": 248.88}, {"date": "2026-08-25", "close": 246.54}, {"date": "2026-08-26", "close": 246.68}, {"date": "2026-08-27", "close": 243.69}, {"date": "2026-08-28", "close": 240.39}, {"date": "2026-08-31", "close": 233.94}, {"date": "2026-09-01", "close": 229.12}, {"date": "2026-09-02", "close": 233.54}, {"date": "2026-09-03", "close": 234.57}, {"date": "2026-09-04", "close": 237.25}, {"date": "2026-09-08", "close": 231.99}, {"date": "2026-09-09", "close": 227.28}, {"date": "2026-09-10", "close": 232.41}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.051, "quote_recv_at": 1789282924.2041347, "score_total": 62, "score_strength": 16, "score_profit": 13, "score_growth": 12, "score_valuation": 13, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.26, "operating_margin": 13.1, "gross_margin": 21.3863, "roe_ttm": 14.9, "roa_ttm": 8.28, "dividend_yield": 2.3464, "forward_dividend_rate": 5.5, "div_per_share": 5.25, "payout_ratio": 64.848, "revenue_growth_yoy": 14.7, "ev_ebitda": 13.52, "ev_revenue": 2.571, "revenue_ttm": 9534600000.0, "debt_equity": 0.8743, "current_ratio": 2.9415, "interest_coverage": 9.04117654656451, "altman_z": 3.9340049923365736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6964300000.0, "eps": 696400000.0, "equity": 3071000000.0}, {"period_end": "2020-12-31", "revenue": 6658200000.0, "eps": 461000000.0, "equity": 3246300000.0}, {"period_end": "2021-12-31", "revenue": 7730300000.0, "eps": 841100000.0, "equity": 3607200000.0}, {"period_end": "2022-12-31", "revenue": 8478000000.0, "eps": 1029800000.0, "equity": 3667100000.0}, {"period_end": "2023-12-31", "revenue": 7802400000.0, "eps": 765200000.0, "equity": 3997300000.0}, {"period_end": "2024-12-31", "revenue": 8383300000.0, "eps": 805100000.0, "equity": 4404000000.0}, {"period_end": "2025-12-31", "revenue": 8989300000.0, "eps": 768900000.0, "equity": 4598000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2141000000.0, "eps": 203800000.0, "equity": 4499200000.0}, {"period_end": "2025-06-30", "revenue": 2171300000.0, "eps": 241500000.0, "equity": 4632100000.0}, {"period_end": "2025-09-30", "revenue": 2313400000.0, "eps": 226900000.0, "equity": 4755500000.0}, {"period_end": "2025-12-31", "revenue": 2363600000.0, "eps": 101100000.0, "equity": 4598000000.0}, {"period_end": "2026-03-31", "revenue": 2367800000.0, "eps": 170900000.0, "equity": 4587800000.0}, {"period_end": "2026-06-30", "revenue": 2489900000.0, "eps": 192100000.0, "equity": 4661900000.0}]}, "sma20d": 242.867, "sma50d": 241.7812, "sma100d": 231.8205, "sma200d": 223.7398, "sma20w": 233.7908, "sma50w": 219.1234, "sma100w": 208.922, "sma200w": 189.0818, "rsi": 40.82, "macd": -4.138, "macd_signal": -2.2825, "macd_hist": -1.8555, "ytd_pct": 15.0676, "last_week_close": 237.25, "last_week_high": 239.87, "last_week_low": 227.65, "last_week_pct": -1.2013, "alpha_1y": -2.7918, "perf_1m_pct": -9.72, "perf_3m_pct": 7.98, "perf_6m_pct": 5.71, "perf_1y_pct": 11.24}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 50.3, "change_pct": -0.07945967421534814, "day_change_pct": -0.61, "regular_change_pct": -0.61, "ext_price": 50.3337, "ext_change_pct": 0.06699801192843574, "session": "closed", "volume": 2519177.0, "market_cap": 20874853676.33035, "mcap_shares": 414677268.1035031, "pe_trailing": 14.97, "pe_forward": 12.17, "peg": 7.02, "ps": 4.841107067794607, "pb": 2.8404367486608213, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.36, "eps_next": 4.136400986031225, "rev_per_share": 10.39844797791937, "book_per_share": 17.722626643150484, "peg_growth_pct": 2.1342, "breakout": "Neutral", "ath": 69.99, "ath_date": "2026-01-26", "atl": 2.406, "atl_date": "2001-04-03", "week52_high": 69.99, "week52_low": 33.08, "sparkline": [{"date": "2026-06-09", "close": 45.97227301445721}, {"date": "2026-06-10", "close": 44.01897461627086}, {"date": "2026-06-11", "close": 46.37090534061768}, {"date": "2026-06-12", "close": 47.97540045341361}, {"date": "2026-06-15", "close": 50.795724160998994}, {"date": "2026-06-16", "close": 51.74247593563013}, {"date": "2026-06-17", "close": 50.287467945144385}, {"date": "2026-06-18", "close": 48.83245995465864}, {"date": "2026-06-22", "close": 48.742767681272525}, {"date": "2026-06-23", "close": 46.06196528784331}, {"date": "2026-06-24", "close": 44.23822239565912}, {"date": "2026-06-25", "close": 44.83617088489984}, {"date": "2026-06-26", "close": 45.294598059984395}, {"date": "2026-06-29", "close": 44.51726502397146}, {"date": "2026-06-30", "close": 44.6368547218196}, {"date": "2026-07-01", "close": 44.17842754673505}, {"date": "2026-07-02", "close": 46.13172594492139}, {"date": "2026-07-06", "close": 44.86606830936188}, {"date": "2026-07-07", "close": 44.009008808116846}, {"date": "2026-07-08", "close": 42.45434273609098}, {"date": "2026-07-09", "close": 43.9691455755008}, {"date": "2026-07-10", "close": 43.52068420857026}, {"date": "2026-07-13", "close": 42.5540008176311}, {"date": "2026-07-14", "close": 43.36123127810607}, {"date": "2026-07-15", "close": 43.42102612703014}, {"date": "2026-07-16", "close": 41.836462630542236}, {"date": "2026-07-17", "close": 41.62718065930799}, {"date": "2026-07-20", "close": 42.045744601776484}, {"date": "2026-07-21", "close": 44.27808562827517}, {"date": "2026-07-22", "close": 45.1351451295202}, {"date": "2026-07-23", "close": 44.03890623257888}, {"date": "2026-07-24", "close": 43.87945330211469}, {"date": "2026-07-27", "close": 43.97911138365481}, {"date": "2026-07-28", "close": 43.08218864979373}, {"date": "2026-07-29", "close": 42.404513695320915}, {"date": "2026-07-30", "close": 43.87945330211469}, {"date": "2026-07-31", "close": 42.96259895194559}, {"date": "2026-08-03", "close": 43.58047905749433}, {"date": "2026-08-04", "close": 44.75644441966774}, {"date": "2026-08-05", "close": 48.07505853495373}, {"date": "2026-08-06", "close": 47.8857081800275}, {"date": "2026-08-07", "close": 51.04486936484929}, {"date": "2026-08-10", "close": 51.622886237781984}, {"date": "2026-08-11", "close": 51.61292042962798}, {"date": "2026-08-12", "close": 52.200903110714684}, {"date": "2026-08-13", "close": 47.1382725684766}, {"date": "2026-08-14", "close": 47.25786226632475}, {"date": "2026-08-17", "close": 47.94550302895157}, {"date": "2026-08-18", "close": 46.44066599769577}, {"date": "2026-08-19", "close": 50.128015014680194}, {"date": "2026-08-20", "close": 51.74247593563013}, {"date": "2026-08-21", "close": 52.88854387334151}, {"date": "2026-08-24", "close": 53.63}, {"date": "2026-08-25", "close": 54.21}, {"date": "2026-08-26", "close": 52.63}, {"date": "2026-08-27", "close": 54.89}, {"date": "2026-08-28", "close": 52.87}, {"date": "2026-08-31", "close": 51.92}, {"date": "2026-09-01", "close": 50.0}, {"date": "2026-09-02", "close": 51.54}, {"date": "2026-09-03", "close": 52.6}, {"date": "2026-09-04", "close": 51.34}, {"date": "2026-09-08", "close": 51.0}, {"date": "2026-09-09", "close": 52.9}, {"date": "2026-09-10", "close": 50.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171107.463, "quote_recv_at": 1789282924.2041347, "score_total": 88, "score_strength": 19, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": 32.0, "operating_margin": 37.8, "gross_margin": 55.8673, "roe_ttm": 22.4, "roa_ttm": 11.8, "dividend_yield": 1.3598, "forward_dividend_rate": 0.684, "div_per_share": 0.62, "payout_ratio": 18.3735, "revenue_growth_yoy": 38.4, "ev_ebitda": 8.2, "ev_revenue": 4.682, "revenue_ttm": 4312000000.0, "debt_equity": 0.1044, "current_ratio": 2.9371, "interest_coverage": 28.348656583463413, "altman_z": 5.812563125196303, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1350759000.0, "eps": 110738000.0, "equity": 2463099000.0}, {"period_end": "2020-12-31", "revenue": 1338812000.0, "eps": 177882000.0, "equity": 2602519000.0}, {"period_end": "2021-12-31", "revenue": 1632750000.0, "eps": 97428000.0, "equity": 2631554000.0}, {"period_end": "2022-12-31", "revenue": 1494700000.0, "eps": -340063000.0, "equity": 2195500000.0}, {"period_end": "2023-12-31", "revenue": 2316100000.0, "eps": -103700000.0, "equity": 4760700000.0}, {"period_end": "2024-12-31", "revenue": 2818900000.0, "eps": 111500000.0, "equity": 4703500000.0}, {"period_end": "2025-12-31", "revenue": 3682352526.0, "eps": 995120411.0, "equity": 6984266509.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 773200000.0, "eps": 168700000.0, "equity": 4816500000.0}, {"period_end": "2025-06-30", "revenue": 811900000.0, "eps": 189200000.0, "equity": 4959400000.0}, {"period_end": "2025-09-30", "revenue": 854600000.0, "eps": 168600000.0, "equity": 6616900000.0}, {"period_end": "2025-12-31", "revenue": 1197427340.0, "eps": 458440129.0, "equity": 6984266509.0}, {"period_end": "2026-03-31", "revenue": 1154000000.0, "eps": 457000000.0, "equity": 7354000000.0}, {"period_end": "2026-06-30", "revenue": 1095457593.0, "eps": 296280345.0, "equity": 7349170400.0}]}, "sma20d": 51.245, "sma50d": 47.5584, "sma100d": 50.1558, "sma200d": 52.542, "sma20w": 49.5228, "sma50w": 52.8296, "sma100w": 44.185, "sma200w": 30.8766, "rsi": 50.38, "macd": 1.0096, "macd_signal": 1.3292, "macd_hist": -0.3196, "ytd_pct": -2.3223, "last_week_close": 51.34, "last_week_high": 53.26, "last_week_low": 49.72, "last_week_pct": -2.0257, "alpha_1y": 16.3809, "perf_1m_pct": -1.87, "perf_3m_pct": 15.06, "perf_6m_pct": -16.45, "perf_1y_pct": 44.47}, {"ticker": "LYB", "name": "LyondellBasell Industries NV", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.71, "change_pct": 0.031402103940968956, "day_change_pct": -0.95, "regular_change_pct": -0.95, "ext_price": 63.69, "ext_change_pct": -0.031392246115214455, "session": "closed", "volume": 3982476.0, "market_cap": 20574286000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 9.59, "peg": 1.526, "ps": 0.66, "pb": null, "fair_value": 92.07834987793318, "fair_value_low": 68.9416084292659, "fair_value_high": 123.10491033722752, "fair_value_agreement": 0.9164871803189014, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": 30.81, "upside_pct": 44.53, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.82, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 121.95, "ath_date": "2018-01-29", "atl": 14.86, "atl_date": "2010-07-07", "week52_high": 83.94, "week52_low": 41.58, "sparkline": [{"date": "2026-06-09", "close": 62.973561997268185}, {"date": "2026-06-10", "close": 64.46774927910154}, {"date": "2026-06-11", "close": 62.80534223706177}, {"date": "2026-06-12", "close": 63.903718318409474}, {"date": "2026-06-15", "close": 62.63712247685537}, {"date": "2026-06-16", "close": 61.93455759599333}, {"date": "2026-06-17", "close": 61.162725755046296}, {"date": "2026-06-18", "close": 59.440947032933686}, {"date": "2026-06-22", "close": 57.907178631051764}, {"date": "2026-06-23", "close": 56.99681286993475}, {"date": "2026-06-24", "close": 55.53231142813781}, {"date": "2026-06-25", "close": 55.25524358779786}, {"date": "2026-06-26", "close": 55.146395507664295}, {"date": "2026-06-29", "close": 53.058491425102446}, {"date": "2026-06-30", "close": 52.09864926392473}, {"date": "2026-07-01", "close": 52.02938230383974}, {"date": "2026-07-02", "close": 52.80121414478677}, {"date": "2026-07-06", "close": 52.415298224313254}, {"date": "2026-07-07", "close": 54.02822886629232}, {"date": "2026-07-08", "close": 55.13650022765215}, {"date": "2026-07-09", "close": 54.809955987251485}, {"date": "2026-07-10", "close": 55.759902868417065}, {"date": "2026-07-13", "close": 57.70927303080893}, {"date": "2026-07-14", "close": 57.93686447108818}, {"date": "2026-07-15", "close": 57.3926240704204}, {"date": "2026-07-16", "close": 57.19471847017757}, {"date": "2026-07-17", "close": 58.550371831840955}, {"date": "2026-07-20", "close": 60.094035513735015}, {"date": "2026-07-21", "close": 60.549218394293526}, {"date": "2026-07-22", "close": 61.66738503566551}, {"date": "2026-07-23", "close": 61.073668234937024}, {"date": "2026-07-24", "close": 59.688329033237224}, {"date": "2026-07-27", "close": 58.00613143117317}, {"date": "2026-07-28", "close": 57.61032023068751}, {"date": "2026-07-29", "close": 59.85654879344363}, {"date": "2026-07-30", "close": 59.80707239338292}, {"date": "2026-07-31", "close": 61.42989831537411}, {"date": "2026-08-03", "close": 59.98518743360146}, {"date": "2026-08-04", "close": 60.47005615419639}, {"date": "2026-08-05", "close": 58.41183791167097}, {"date": "2026-08-06", "close": 60.79660039459706}, {"date": "2026-08-07", "close": 58.9659735923509}, {"date": "2026-08-10", "close": 61.993929276066176}, {"date": "2026-08-11", "close": 63.31000151768099}, {"date": "2026-08-12", "close": 62.1423584762483}, {"date": "2026-08-13", "close": 61.74654727576264}, {"date": "2026-08-14", "close": 63.09230535741388}, {"date": "2026-08-17", "close": 64.05214751859161}, {"date": "2026-08-18", "close": 64.64586431932008}, {"date": "2026-08-19", "close": 65.36821976020642}, {"date": "2026-08-20", "close": 67.38685688268326}, {"date": "2026-08-21", "close": 66.82282592199121}, {"date": "2026-08-24", "close": 65.2}, {"date": "2026-08-25", "close": 62.55}, {"date": "2026-08-26", "close": 62.62}, {"date": "2026-08-27", "close": 63.06}, {"date": "2026-08-28", "close": 63.67}, {"date": "2026-08-31", "close": 65.08}, {"date": "2026-09-01", "close": 65.17}, {"date": "2026-09-02", "close": 66.57}, {"date": "2026-09-03", "close": 64.76}, {"date": "2026-09-04", "close": 63.52}, {"date": "2026-09-08", "close": 64.59}, {"date": "2026-09-09", "close": 64.51}, {"date": "2026-09-10", "close": 64.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169599.734, "quote_recv_at": 1789282924.2041347, "score_total": 63, "score_strength": 9, "score_profit": 7, "score_growth": 15, "score_valuation": 16, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": -1.13, "operating_margin": 17.9, "gross_margin": 12.8879, "roe_ttm": -2.27, "roa_ttm": 4.11, "dividend_yield": 5.3995, "forward_dividend_rate": 3.44, "div_per_share": 4.12, "payout_ratio": null, "revenue_growth_yoy": 19.8, "ev_ebitda": 16.95, "ev_revenue": 1.038, "revenue_ttm": 31192001000.0, "debt_equity": 1.2098, "current_ratio": 1.6413, "interest_coverage": 0.9410569105691057, "altman_z": 1.9107641869827212, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 34727000000.0, "eps": 3390000000.0, "equity": 8044000000.0}, {"period_end": "2020-12-31", "revenue": 27753000000.0, "eps": 1420000000.0, "equity": 7971000000.0}, {"period_end": "2021-12-31", "revenue": 46173000000.0, "eps": 5610000000.0, "equity": 11858000000.0}, {"period_end": "2022-12-31", "revenue": 50451000000.0, "eps": 3882000000.0, "equity": 12615000000.0}, {"period_end": "2023-12-31", "revenue": 41107000000.0, "eps": 2114000000.0, "equity": 12930000000.0}, {"period_end": "2024-12-31", "revenue": 40302000000.0, "eps": 1360000000.0, "equity": 12462000000.0}, {"period_end": "2025-12-31", "revenue": 30153000000.0, "eps": -743000000.0, "equity": 10082000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7677000000.0, "eps": 175000000.0, "equity": 12209000000.0}, {"period_end": "2025-06-30", "revenue": 7658000000.0, "eps": 114000000.0, "equity": 11909000000.0}, {"period_end": "2025-09-30", "revenue": 7727000000.0, "eps": -892000000.0, "equity": 10599000000.0}, {"period_end": "2025-12-31", "revenue": 7091000000.0, "eps": -140000000.0, "equity": 10082000000.0}, {"period_end": "2026-03-31", "revenue": 7197000000.0, "eps": 125000000.0, "equity": 10040000000.0}, {"period_end": "2026-06-30", "revenue": 9177000000.0, "eps": 559000000.0, "equity": 10671000000.0}]}, "sma20d": 64.6755, "sma50d": 61.2734, "sma100d": 64.436, "sma200d": 60.8097, "sma20w": 63.087, "sma50w": 68.2309, "sma100w": 59.6815, "sma200w": 69.0527, "rsi": 52.2, "macd": 0.6928, "macd_signal": 0.9082, "macd_hist": -0.2154, "ytd_pct": 50.4205, "last_week_close": 63.52, "last_week_high": 67.49, "last_week_low": 62.91, "last_week_pct": 0.2991, "alpha_1y": 15.4578, "perf_1m_pct": 1.56, "perf_3m_pct": -0.26, "perf_6m_pct": -3.58, "perf_1y_pct": 24.31}, {"ticker": "CW", "name": "Curtiss-Wright Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 558.61, "change_pct": -0.05188763642869273, "day_change_pct": -0.15, "regular_change_pct": -0.15, "ext_price": 559.06, "ext_change_pct": 0.08055709708024056, "session": "closed", "volume": 292612.0, "market_cap": 20643936317.05661, "mcap_shares": 36936726.278505296, "pe_trailing": 38.39, "pe_forward": 28.41, "peg": 1.997, "ps": 5.649919650980531, "pb": 7.453061280012928, "fair_value": 320.21724629729215, "fair_value_low": 261.61341124640876, "fair_value_high": 386.4530044551883, "fair_value_agreement": 0.8545298275437498, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -74.45, "upside_pct": -42.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.55, "eps_next": 19.672650475184792, "rev_per_share": 98.92176075512934, "book_per_share": 74.98932036139524, "peg_growth_pct": 19.235, "breakout": "Bearish", "ath": 808.16, "ath_date": "2026-07-07", "atl": 2.625, "atl_date": "1991-01-16", "week52_high": 808.16, "week52_low": 481.7, "sparkline": [{"date": "2026-06-09", "close": 733.319979419283}, {"date": "2026-06-10", "close": 718.7749384544799}, {"date": "2026-06-11", "close": 756.9719154486465}, {"date": "2026-06-12", "close": 757.7416530117323}, {"date": "2026-06-15", "close": 762.59}, {"date": "2026-06-16", "close": 764.61}, {"date": "2026-06-17", "close": 777.29}, {"date": "2026-06-18", "close": 771.93}, {"date": "2026-06-22", "close": 783.82}, {"date": "2026-06-23", "close": 765.13}, {"date": "2026-06-24", "close": 762.92}, {"date": "2026-06-25", "close": 767.73}, {"date": "2026-06-26", "close": 747.27}, {"date": "2026-06-29", "close": 737.39}, {"date": "2026-06-30", "close": 757.76}, {"date": "2026-07-01", "close": 757.76}, {"date": "2026-07-02", "close": 760.23}, {"date": "2026-07-06", "close": 792.77}, {"date": "2026-07-07", "close": 766.54}, {"date": "2026-07-08", "close": 760.57}, {"date": "2026-07-09", "close": 759.71}, {"date": "2026-07-10", "close": 754.76}, {"date": "2026-07-13", "close": 740.06}, {"date": "2026-07-14", "close": 752.17}, {"date": "2026-07-15", "close": 751.64}, {"date": "2026-07-16", "close": 715.64}, {"date": "2026-07-17", "close": 707.84}, {"date": "2026-07-20", "close": 709.02}, {"date": "2026-07-21", "close": 722.09}, {"date": "2026-07-22", "close": 732.48}, {"date": "2026-07-23", "close": 750.03}, {"date": "2026-07-24", "close": 750.19}, {"date": "2026-07-27", "close": 743.83}, {"date": "2026-07-28", "close": 728.8}, {"date": "2026-07-29", "close": 679.41}, {"date": "2026-07-30", "close": 716.66}, {"date": "2026-07-31", "close": 724.0}, {"date": "2026-08-03", "close": 747.67}, {"date": "2026-08-04", "close": 757.31}, {"date": "2026-08-05", "close": 748.41}, {"date": "2026-08-06", "close": 714.04}, {"date": "2026-08-07", "close": 691.52}, {"date": "2026-08-10", "close": 694.35}, {"date": "2026-08-11", "close": 705.96}, {"date": "2026-08-12", "close": 723.71}, {"date": "2026-08-13", "close": 688.83}, {"date": "2026-08-14", "close": 699.31}, {"date": "2026-08-17", "close": 696.07}, {"date": "2026-08-18", "close": 695.67}, {"date": "2026-08-19", "close": 673.34}, {"date": "2026-08-20", "close": 648.28}, {"date": "2026-08-21", "close": 634.99}, {"date": "2026-08-24", "close": 614.97}, {"date": "2026-08-25", "close": 609.71}, {"date": "2026-08-26", "close": 619.46}, {"date": "2026-08-27", "close": 605.49}, {"date": "2026-08-28", "close": 596.37}, {"date": "2026-08-31", "close": 582.53}, {"date": "2026-09-01", "close": 577.99}, {"date": "2026-09-02", "close": 561.53}, {"date": "2026-09-03", "close": 568.72}, {"date": "2026-09-04", "close": 566.75}, {"date": "2026-09-08", "close": 572.71}, {"date": "2026-09-09", "close": 565.34}, {"date": "2026-09-10", "close": 559.74}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.261, "quote_recv_at": 1789282924.2041347, "score_total": 58, "score_strength": 18, "score_profit": 16, "score_growth": 18, "score_valuation": 4, "score_momentum": 2, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.8, "operating_margin": 19.4, "gross_margin": 37.727, "roe_ttm": 19.8, "roa_ttm": 8.49, "dividend_yield": 0.179, "forward_dividend_rate": 1.0, "div_per_share": 0.98, "payout_ratio": null, "revenue_growth_yoy": 5.4, "ev_ebitda": 25.05, "ev_revenue": 5.84, "revenue_ttm": 3653846000.0, "debt_equity": 0.3456, "current_ratio": 1.6017, "interest_coverage": 16.695735335789177, "altman_z": 7.131561437570502, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2487961000.0, "eps": 307583000.0, "equity": 1774372000.0}, {"period_end": "2020-12-31", "revenue": 2391336000.0, "eps": 201392000.0, "equity": 1787574000.0}, {"period_end": "2021-12-31", "revenue": 2500761000.0, "eps": 262829000.0, "equity": 1826490000.0}, {"period_end": "2022-12-31", "revenue": 2557025000.0, "eps": 294348000.0, "equity": 1981214000.0}, {"period_end": "2023-12-31", "revenue": 2845373000.0, "eps": 354509000.0, "equity": 2328413000.0}, {"period_end": "2024-12-31", "revenue": 3121189000.0, "eps": 404978000.0, "equity": 2449799000.0}, {"period_end": "2025-12-31", "revenue": 3498372000.0, "eps": 484228000.0, "equity": 2533574000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 805645000.0, "eps": 101337000.0, "equity": 2559147000.0}, {"period_end": "2025-06-30", "revenue": 876576000.0, "eps": 121061000.0, "equity": 2711720000.0}, {"period_end": "2025-09-30", "revenue": 869170000.0, "eps": 124832000.0, "equity": 2529481000.0}, {"period_end": "2025-12-31", "revenue": 946981000.0, "eps": 136998000.0, "equity": 2533574000.0}, {"period_end": "2026-03-31", "revenue": 913687000.0, "eps": 128186000.0, "equity": 2631845000.0}, {"period_end": "2026-06-30", "revenue": 924008000.0, "eps": 151168000.0, "equity": 2769860000.0}]}, "sma20d": 616.89, "sma50d": 687.9394, "sma100d": 712.0382, "sma200d": 676.5987, "sma20w": 704.4102, "sma50w": 699.1553, "sma100w": 594.5104, "sma200w": 425.1978, "rsi": 26.58, "macd": -38.847, "macd_signal": -36.665, "macd_hist": -2.182, "ytd_pct": 1.4026, "last_week_close": 566.75, "last_week_high": 593.39, "last_week_low": 557.83, "last_week_pct": -1.4363, "alpha_1y": -2.0322, "perf_1m_pct": -20.71, "perf_3m_pct": -22.13, "perf_6m_pct": -19.12, "perf_1y_pct": 16.38}, {"ticker": "USFD", "name": "US Foods Holding Corp", "sector": "Consumer Defensive", "industry": "Food Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 95.35, "change_pct": 0.010488777008591257, "day_change_pct": -0.75, "regular_change_pct": -0.75, "ext_price": 94.2, "ext_change_pct": -1.2060828526481295, "session": "closed", "volume": 3246480.0, "market_cap": 20621725549.787636, "mcap_shares": 216296680.8242882, "pe_trailing": 29.34, "pe_forward": 17.89, "peg": 0.244, "ps": 0.5138346257681462, "pb": 4.819286176627164, "fair_value": 73.68949967477917, "fair_value_low": 55.084661574004514, "fair_value_high": 96.3628084619419, "fair_value_agreement": 0.8624048882613226, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -29.39, "upside_pct": -22.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.25, "eps_next": 5.329234209055338, "rev_per_share": 185.54607887211472, "book_per_share": 19.783012775291308, "peg_growth_pct": 120.227, "breakout": "Bearish", "ath": 111.42, "ath_date": "2026-08-12", "atl": 8.32, "atl_date": "2020-03-18", "week52_high": 111.42, "week52_low": 69.875, "sparkline": [{"date": "2026-06-09", "close": 89.25}, {"date": "2026-06-10", "close": 90.18}, {"date": "2026-06-11", "close": 91.23}, {"date": "2026-06-12", "close": 93.32}, {"date": "2026-06-15", "close": 93.44}, {"date": "2026-06-16", "close": 93.22}, {"date": "2026-06-17", "close": 93.75}, {"date": "2026-06-18", "close": 91.91}, {"date": "2026-06-22", "close": 92.76}, {"date": "2026-06-23", "close": 94.01}, {"date": "2026-06-24", "close": 95.35}, {"date": "2026-06-25", "close": 96.22}, {"date": "2026-06-26", "close": 98.31}, {"date": "2026-06-29", "close": 102.44}, {"date": "2026-06-30", "close": 102.25}, {"date": "2026-07-01", "close": 101.9}, {"date": "2026-07-02", "close": 104.29}, {"date": "2026-07-06", "close": 102.86}, {"date": "2026-07-07", "close": 103.99}, {"date": "2026-07-08", "close": 99.88}, {"date": "2026-07-09", "close": 99.48}, {"date": "2026-07-10", "close": 100.98}, {"date": "2026-07-13", "close": 101.31}, {"date": "2026-07-14", "close": 101.0}, {"date": "2026-07-15", "close": 97.05}, {"date": "2026-07-16", "close": 99.13}, {"date": "2026-07-17", "close": 97.27}, {"date": "2026-07-20", "close": 95.03}, {"date": "2026-07-21", "close": 94.75}, {"date": "2026-07-22", "close": 96.06}, {"date": "2026-07-23", "close": 95.58}, {"date": "2026-07-24", "close": 97.17}, {"date": "2026-07-27", "close": 99.29}, {"date": "2026-07-28", "close": 101.47}, {"date": "2026-07-29", "close": 102.35}, {"date": "2026-07-30", "close": 100.55}, {"date": "2026-07-31", "close": 100.59}, {"date": "2026-08-03", "close": 99.67}, {"date": "2026-08-04", "close": 99.04}, {"date": "2026-08-05", "close": 100.49}, {"date": "2026-08-06", "close": 106.97}, {"date": "2026-08-07", "close": 108.88}, {"date": "2026-08-10", "close": 108.63}, {"date": "2026-08-11", "close": 110.52}, {"date": "2026-08-12", "close": 110.94}, {"date": "2026-08-13", "close": 110.09}, {"date": "2026-08-14", "close": 108.92}, {"date": "2026-08-17", "close": 108.61}, {"date": "2026-08-18", "close": 106.91}, {"date": "2026-08-19", "close": 107.52}, {"date": "2026-08-20", "close": 108.46}, {"date": "2026-08-21", "close": 109.62}, {"date": "2026-08-24", "close": 109.37}, {"date": "2026-08-25", "close": 108.89}, {"date": "2026-08-26", "close": 108.46}, {"date": "2026-08-27", "close": 107.78}, {"date": "2026-08-28", "close": 107.27}, {"date": "2026-08-31", "close": 104.84}, {"date": "2026-09-01", "close": 106.66}, {"date": "2026-09-02", "close": 104.79}, {"date": "2026-09-03", "close": 104.41}, {"date": "2026-09-04", "close": 104.04}, {"date": "2026-09-08", "close": 103.09}, {"date": "2026-09-09", "close": 97.45}, {"date": "2026-09-10", "close": 96.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.36, "quote_recv_at": 1789282924.2041347, "score_total": 61, "score_strength": 15, "score_profit": 12, "score_growth": 14, "score_valuation": 12, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.81, "operating_margin": 4.2, "gross_margin": 17.5541, "roe_ttm": 16.4, "roa_ttm": 5.83, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.5, "ev_ebitda": 15.03, "ev_revenue": 0.651, "revenue_ttm": 40133001000.0, "debt_equity": 1.2239, "current_ratio": 1.137, "interest_coverage": 4.140522875816994, "altman_z": 4.778643094361331, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25939000000.0, "eps": 385000000.0, "equity": 3709000000.0}, {"period_end": "2020-12-31", "revenue": 22885000000.0, "eps": -226000000.0, "equity": 4049000000.0}, {"period_end": "2021-12-31", "revenue": 29487000000.0, "eps": 164000000.0, "equity": 4269000000.0}, {"period_end": "2022-12-31", "revenue": 34057000000.0, "eps": 265000000.0, "equity": 4495000000.0}, {"period_end": "2023-12-31", "revenue": 35597000000.0, "eps": 506000000.0, "equity": 4749000000.0}, {"period_end": "2024-12-31", "revenue": 37877000000.0, "eps": 494000000.0, "equity": 4528000000.0}, {"period_end": "2025-12-31", "revenue": 39424000000.0, "eps": 676000000.0, "equity": 4307000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9351000000.0, "eps": 115000000.0, "equity": 4616000000.0}, {"period_end": "2025-06-30", "revenue": 10082000000.0, "eps": 224000000.0, "equity": 4626000000.0}, {"period_end": "2025-09-30", "revenue": 10191000000.0, "eps": 153000000.0, "equity": 4471000000.0}, {"period_end": "2025-12-31", "revenue": 9800000000.0, "eps": 184000000.0, "equity": 4307000000.0}, {"period_end": "2026-03-31", "revenue": 9610000000.0, "eps": 116000000.0, "equity": 4333000000.0}, {"period_end": "2026-06-30", "revenue": 10532000000.0, "eps": 275000000.0, "equity": 4279000000.0}]}, "sma20d": 106.162, "sma50d": 103.2072, "sma100d": 95.9738, "sma200d": 90.7844, "sma20w": 96.269, "sma50w": 93.5572, "sma100w": 84.6502, "sma200w": 68.0018, "rsi": 28.51, "macd": -0.9818, "macd_signal": 0.585, "macd_hist": -1.5668, "ytd_pct": 26.5932, "last_week_close": 104.04, "last_week_high": 107.67, "last_week_low": 102.5, "last_week_pct": -8.3526, "alpha_1y": 8.5937, "perf_1m_pct": -13.08, "perf_3m_pct": 6.52, "perf_6m_pct": 5.17, "perf_1y_pct": 23.06}, {"ticker": "STE", "name": "STERIS plc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 210.67, "change_pct": -0.042702600113875215, "day_change_pct": -0.8, "regular_change_pct": -0.8, "ext_price": 214.65, "ext_change_pct": 1.88921061375612, "session": "closed", "volume": 595420.0, "market_cap": 20545359185.117928, "mcap_shares": 97482250.83088787, "pe_trailing": 25.75, "pe_forward": 19.49, "peg": 1.772, "ps": 3.4029580430837143, "pb": 2.8508692168562484, "fair_value": 257.435281337538, "fair_value_low": 186.84205003500318, "fair_value_high": 328.02851264007285, "fair_value_agreement": 0.7528876141344657, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 18.17, "upside_pct": 22.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.18, "eps_next": 10.813750641354542, "rev_per_share": 61.93435162339296, "book_per_share": 73.92832991210038, "peg_growth_pct": 14.5402, "breakout": "Bearish", "ath": 269.44, "ath_date": "2026-01-16", "atl": 1.9375, "atl_date": "1992-07-07", "week52_high": 269.44, "week52_low": 195.14, "sparkline": [{"date": "2026-06-09", "close": 212.2279794034091}, {"date": "2026-06-10", "close": 207.46261985085226}, {"date": "2026-06-11", "close": 206.58531516335228}, {"date": "2026-06-12", "close": 206.92427379261363}, {"date": "2026-06-15", "close": 205.29926624644887}, {"date": "2026-06-16", "close": 205.87748979048294}, {"date": "2026-06-17", "close": 198.78926669034092}, {"date": "2026-06-18", "close": 201.98943492542617}, {"date": "2026-06-22", "close": 199.7862038352273}, {"date": "2026-06-23", "close": 202.58759721235796}, {"date": "2026-06-24", "close": 206.53546830610796}, {"date": "2026-06-25", "close": 209.9549627130682}, {"date": "2026-06-26", "close": 215.00943403764205}, {"date": "2026-06-29", "close": 212.5868767755682}, {"date": "2026-06-30", "close": 209.9250545987216}, {"date": "2026-07-01", "close": 211.649755859375}, {"date": "2026-07-02", "close": 217.53168501420456}, {"date": "2026-07-06", "close": 212.62675426136366}, {"date": "2026-07-07", "close": 214.73029163707386}, {"date": "2026-07-08", "close": 208.84836248224434}, {"date": "2026-07-09", "close": 215.33842329545456}, {"date": "2026-07-10", "close": 215.33842329545456}, {"date": "2026-07-13", "close": 216.38520729758525}, {"date": "2026-07-14", "close": 208.09069025213068}, {"date": "2026-07-15", "close": 210.81232865767046}, {"date": "2026-07-16", "close": 220.4527108487216}, {"date": "2026-07-17", "close": 217.17278764204548}, {"date": "2026-07-20", "close": 213.8131094637784}, {"date": "2026-07-21", "close": 211.1014404296875}, {"date": "2026-07-22", "close": 209.9250545987216}, {"date": "2026-07-23", "close": 209.99484019886364}, {"date": "2026-07-24", "close": 213.41433460582385}, {"date": "2026-07-27", "close": 217.73107244318183}, {"date": "2026-07-28", "close": 229.634501953125}, {"date": "2026-07-29", "close": 234.1107497336648}, {"date": "2026-07-30", "close": 230.50183726917615}, {"date": "2026-07-31", "close": 227.70044389204546}, {"date": "2026-08-03", "close": 231.92745738636364}, {"date": "2026-08-04", "close": 232.13681418678976}, {"date": "2026-08-05", "close": 231.9972429865057}, {"date": "2026-08-06", "close": 231.07009144176138}, {"date": "2026-08-07", "close": 236.74266379616478}, {"date": "2026-08-10", "close": 238.17825328480114}, {"date": "2026-08-11", "close": 237.5003360262784}, {"date": "2026-08-12", "close": 235.87532848011364}, {"date": "2026-08-13", "close": 235.34695179332385}, {"date": "2026-08-14", "close": 232.5654971590909}, {"date": "2026-08-17", "close": 229.04630903764206}, {"date": "2026-08-18", "close": 231.67822310014205}, {"date": "2026-08-19", "close": 236.18437899502842}, {"date": "2026-08-20", "close": 235.01796253551137}, {"date": "2026-08-21", "close": 237.20125488281252}, {"date": "2026-08-24", "close": 237.14143865411933}, {"date": "2026-08-25", "close": 235.71581853693183}, {"date": "2026-08-26", "close": 236.04480779474434}, {"date": "2026-08-27", "close": 232.25644664417615}, {"date": "2026-08-28", "close": 233.0639657315341}, {"date": "2026-08-31", "close": 231.92745738636364}, {"date": "2026-09-01", "close": 228.94661532315342}, {"date": "2026-09-02", "close": 229.64447132457386}, {"date": "2026-09-03", "close": 226.13525257457388}, {"date": "2026-09-04", "close": 224.59}, {"date": "2026-09-08", "close": 218.44}, {"date": "2026-09-09", "close": 215.09}, {"date": "2026-09-10", "close": 212.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170213.334, "quote_recv_at": 1789282924.2041347, "score_total": 62, "score_strength": 18, "score_profit": 15, "score_growth": 14, "score_valuation": 15, "score_momentum": 0, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 13.3, "operating_margin": 19.2, "gross_margin": 44.4224, "roe_ttm": 11.4, "roa_ttm": 6.8, "dividend_yield": 1.2247, "forward_dividend_rate": 2.58, "div_per_share": 2.52, "payout_ratio": 30.6794, "revenue_growth_yoy": 7.3, "ev_ebitda": 13.58, "ev_revenue": 3.69, "revenue_ttm": 6037500000.0, "debt_equity": 0.2677, "current_ratio": 1.9059, "interest_coverage": 18.797029702970296, "altman_z": 5.1912841459133645, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3030895000.0, "eps": 407659000.0, "equity": 3406724000.0}, {"period_end": "2021-03-31", "revenue": 3107519000.0, "eps": 397400000.0, "equity": 3891468000.0}, {"period_end": "2022-03-31", "revenue": 4223403000.0, "eps": 243888000.0, "equity": 6532356000.0}, {"period_end": "2023-03-31", "revenue": 4536266000.0, "eps": 107030000.0, "equity": 6087172000.0}, {"period_end": "2024-03-31", "revenue": 5138701000.0, "eps": 378239000.0, "equity": 6302164000.0}, {"period_end": "2025-03-31", "revenue": 5459515000.0, "eps": 614641000.0, "equity": 6603405000.0}, {"period_end": "2026-03-31", "revenue": 5935900000.0, "eps": 785100000.0, "equity": 7183600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1480531000.0, "eps": 145672000.0, "equity": 6603405000.0}, {"period_end": "2025-06-30", "revenue": 1391100000.0, "eps": 177400000.0, "equity": 6957000000.0}, {"period_end": "2025-09-30", "revenue": 1460300000.0, "eps": 191900000.0, "equity": 7009100000.0}, {"period_end": "2025-12-31", "revenue": 1496100000.0, "eps": 192800000.0, "equity": 7167900000.0}, {"period_end": "2026-03-31", "revenue": 1588400000.0, "eps": 220300000.0, "equity": 7183600000.0}, {"period_end": "2026-06-30", "revenue": 1492700000.0, "eps": 200100000.0, "equity": 7206700000.0}]}, "sma20d": 230.497, "sma50d": 225.4536, "sma100d": 218.9948, "sma200d": 232.2697, "sma20w": 217.9797, "sma50w": 220.7021, "sma100w": 230.5437, "sma200w": 222.3279, "rsi": 28.07, "macd": -2.6594, "macd_signal": 0.3515, "macd_hist": -3.0108, "ytd_pct": -16.4388, "last_week_close": 224.59, "last_week_high": 236.085, "last_week_low": 221.435, "last_week_pct": -6.198, "alpha_1y": -28.2396, "perf_1m_pct": -10.55, "perf_3m_pct": 2.4, "perf_6m_pct": -3.82, "perf_1y_pct": -13.78}, {"ticker": "WES", "name": "Western Midstream Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.97, "change_pct": -0.12237405669998423, "day_change_pct": 1.74, "regular_change_pct": 1.74, "ext_price": 48.9, "ext_change_pct": -0.14294465999591646, "session": "closed", "volume": 653806.0, "market_cap": 20253571296.028187, "mcap_shares": 413085280.3595388, "pe_trailing": 15.21, "pe_forward": 11.47, "peg": 5.48, "ps": 4.67505580709855, "pb": 4.7562507945714065, "fair_value": 36.89945818203989, "fair_value_low": 27.293094175900873, "fair_value_high": 48.910756615799734, "fair_value_agreement": 0.8475658662859208, "fair_value_confidence": 82, "valuation_profile": "cyclical", "margin_of_safety": -32.71, "upside_pct": -24.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.22, "eps_next": 4.274629468177855, "rev_per_share": 10.487575340930352, "book_per_share": 10.308539670776165, "peg_growth_pct": 2.7786, "breakout": "Neutral", "ath": 66.24, "ath_date": "2015-04-27", "atl": 2.9, "atl_date": "2020-04-01", "week52_high": 50.07, "week52_low": 36.9, "sparkline": [{"date": "2026-06-09", "close": 42.64831578947368}, {"date": "2026-06-10", "close": 43.36402315789473}, {"date": "2026-06-11", "close": 43.07970105263157}, {"date": "2026-06-12", "close": 43.69736631578947}, {"date": "2026-06-15", "close": 43.09930947368421}, {"date": "2026-06-16", "close": 42.893421052631574}, {"date": "2026-06-17", "close": 42.82479157894736}, {"date": "2026-06-18", "close": 42.11888842105263}, {"date": "2026-06-22", "close": 42.138496842105255}, {"date": "2026-06-23", "close": 42.65812}, {"date": "2026-06-24", "close": 41.28553052631579}, {"date": "2026-06-25", "close": 41.94241263157895}, {"date": "2026-06-26", "close": 42.167909473684205}, {"date": "2026-06-29", "close": 42.540469473684205}, {"date": "2026-06-30", "close": 42.90322526315789}, {"date": "2026-07-01", "close": 42.28556}, {"date": "2026-07-02", "close": 42.81498736842105}, {"date": "2026-07-06", "close": 42.83459578947368}, {"date": "2026-07-07", "close": 43.92286315789473}, {"date": "2026-07-08", "close": 44.403269473684205}, {"date": "2026-07-09", "close": 43.99149263157894}, {"date": "2026-07-10", "close": 43.74638736842105}, {"date": "2026-07-13", "close": 44.844458947368416}, {"date": "2026-07-14", "close": 45.0209347368421}, {"date": "2026-07-15", "close": 44.48170315789473}, {"date": "2026-07-16", "close": 45.167997894736835}, {"date": "2026-07-17", "close": 45.06995578947368}, {"date": "2026-07-20", "close": 45.69742526315789}, {"date": "2026-07-21", "close": 45.677816842105265}, {"date": "2026-07-22", "close": 46.1386147368421}, {"date": "2026-07-23", "close": 46.991581052631574}, {"date": "2026-07-24", "close": 46.54058736842105}, {"date": "2026-07-27", "close": 45.815075789473674}, {"date": "2026-07-28", "close": 46.1386147368421}, {"date": "2026-07-29", "close": 46.069985263157896}, {"date": "2026-07-30", "close": 46.58960842105263}, {"date": "2026-07-31", "close": 46.57}, {"date": "2026-08-03", "close": 46.74}, {"date": "2026-08-04", "close": 46.67}, {"date": "2026-08-05", "close": 46.15}, {"date": "2026-08-06", "close": 46.96}, {"date": "2026-08-07", "close": 46.62}, {"date": "2026-08-10", "close": 47.4}, {"date": "2026-08-11", "close": 48.12}, {"date": "2026-08-12", "close": 48.17}, {"date": "2026-08-13", "close": 48.29}, {"date": "2026-08-14", "close": 48.92}, {"date": "2026-08-17", "close": 48.59}, {"date": "2026-08-18", "close": 49.8}, {"date": "2026-08-19", "close": 49.01}, {"date": "2026-08-20", "close": 48.65}, {"date": "2026-08-21", "close": 48.36}, {"date": "2026-08-24", "close": 48.53}, {"date": "2026-08-25", "close": 47.94}, {"date": "2026-08-26", "close": 48.53}, {"date": "2026-08-27", "close": 47.81}, {"date": "2026-08-28", "close": 48.3}, {"date": "2026-08-31", "close": 48.1}, {"date": "2026-09-01", "close": 48.99}, {"date": "2026-09-02", "close": 48.96}, {"date": "2026-09-03", "close": 49.19}, {"date": "2026-09-04", "close": 49.54}, {"date": "2026-09-08", "close": 49.43}, {"date": "2026-09-09", "close": 49.29}, {"date": "2026-09-10", "close": 48.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.17, "quote_recv_at": 1789282924.2041347, "score_total": 65, "score_strength": 5, "score_profit": 19, "score_growth": 14, "score_valuation": 9, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 29.0, "operating_margin": 41.7, "gross_margin": 68.6659, "roe_ttm": 34.1, "roa_ttm": 7.49, "dividend_yield": 7.5148, "forward_dividend_rate": 3.68, "div_per_share": 3.68, "payout_ratio": 117.7285, "revenue_growth_yoy": 30.0, "ev_ebitda": 11.64, "ev_revenue": 6.78, "revenue_ttm": 4332263000.0, "debt_equity": 2.1414, "current_ratio": 0.9115, "interest_coverage": 3.590762386703762, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2746174000.0, "eps": 697241000.0, "equity": 3345293000.0}, {"period_end": "2020-12-31", "revenue": 2772592000.0, "eps": 527012000.0, "equity": 2895212000.0}, {"period_end": "2021-12-31", "revenue": 2877155000.0, "eps": 916292000.0, "equity": 3095760000.0}, {"period_end": "2022-12-31", "revenue": 3251721000.0, "eps": 1217103000.0, "equity": 2971709000.0}, {"period_end": "2023-12-31", "revenue": 3106476000.0, "eps": 1022216000.0, "equity": 2897424000.0}, {"period_end": "2024-12-31", "revenue": 3605223000.0, "eps": 1573571000.0, "equity": 3235605000.0}, {"period_end": "2025-12-31", "revenue": 3843403000.0, "eps": 1169598000.0, "equity": 4021230000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 917116000.0, "eps": 309007000.0, "equity": 3193410000.0}, {"period_end": "2025-06-30", "revenue": 942322000.0, "eps": 341680000.0, "equity": 3188962000.0}, {"period_end": "2025-09-30", "revenue": 952484000.0, "eps": 331730000.0, "equity": 3182172000.0}, {"period_end": "2025-12-31", "revenue": 1031481000.0, "eps": 187181000.0, "equity": 4021230000.0}, {"period_end": "2026-03-31", "revenue": 1123579000.0, "eps": 342390000.0, "equity": 3365791000.0}, {"period_end": "2026-06-30", "revenue": 1224719000.0, "eps": 403552000.0, "equity": 4258306000.0}]}, "sma20d": 48.721, "sma50d": 47.2184, "sma100d": 45.4021, "sma200d": 43.0684, "sma20w": 45.12, "sma50w": 41.7805, "sma100w": 38.7309, "sma200w": 32.8043, "rsi": 49.55, "macd": 0.4956, "macd_signal": 0.5739, "macd_hist": -0.0783, "ytd_pct": 32.1712, "last_week_close": 49.54, "last_week_high": 49.75, "last_week_low": 47.72, "last_week_pct": -1.1506, "alpha_1y": 24.7026, "perf_1m_pct": 0.15, "perf_3m_pct": 11.13, "perf_6m_pct": 23.77, "perf_1y_pct": 38.19}, {"ticker": "RL", "name": "Ralph Lauren Corp Class A", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 339.08, "change_pct": -0.0029490695685484404, "day_change_pct": 0.72, "regular_change_pct": 0.72, "ext_price": 340.0, "ext_change_pct": 0.27132240179309186, "session": "closed", "volume": 641232.0, "market_cap": 20206535793.502357, "mcap_shares": 59590479.7944568, "pe_trailing": 21.23, "pe_forward": 17.89, "peg": 1.807, "ps": 2.418438313086743, "pb": 7.424506096965887, "fair_value": 228.6069258827695, "fair_value_low": 183.38771988872466, "fair_value_high": 280.95719400505004, "fair_value_agreement": 0.8835797195847026, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -48.32, "upside_pct": -32.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.97, "eps_next": 18.954164337618778, "rev_per_share": 140.21031595683198, "book_per_share": 45.67172490282864, "peg_growth_pct": 11.7504, "breakout": "Neutral", "ath": 421.6, "ath_date": "2026-06-15", "atl": 12.75, "atl_date": "2000-05-25", "week52_high": 421.6, "week52_low": 299.975, "sparkline": [{"date": "2026-06-09", "close": 390.2109510869565}, {"date": "2026-06-10", "close": 375.51668963509314}, {"date": "2026-06-11", "close": 392.3457589285714}, {"date": "2026-06-12", "close": 402.99984666149066}, {"date": "2026-06-15", "close": 411.3595147515528}, {"date": "2026-06-16", "close": 405.76312597049684}, {"date": "2026-06-17", "close": 402.8701620729814}, {"date": "2026-06-18", "close": 412.0079376940993}, {"date": "2026-06-22", "close": 409.9230085403727}, {"date": "2026-06-23", "close": 406.0224951475155}, {"date": "2026-06-24", "close": 413.2449291537267}, {"date": "2026-06-25", "close": 409.11497379658385}, {"date": "2026-06-26", "close": 411.16}, {"date": "2026-06-29", "close": 397.61}, {"date": "2026-06-30", "close": 401.41}, {"date": "2026-07-01", "close": 398.02}, {"date": "2026-07-02", "close": 398.22}, {"date": "2026-07-06", "close": 396.32}, {"date": "2026-07-07", "close": 395.31}, {"date": "2026-07-08", "close": 380.36}, {"date": "2026-07-09", "close": 387.58}, {"date": "2026-07-10", "close": 394.9}, {"date": "2026-07-13", "close": 374.49}, {"date": "2026-07-14", "close": 368.97}, {"date": "2026-07-15", "close": 374.08}, {"date": "2026-07-16", "close": 388.11}, {"date": "2026-07-17", "close": 380.45}, {"date": "2026-07-20", "close": 376.48}, {"date": "2026-07-21", "close": 382.93}, {"date": "2026-07-22", "close": 387.14}, {"date": "2026-07-23", "close": 371.69}, {"date": "2026-07-24", "close": 373.58}, {"date": "2026-07-27", "close": 379.94}, {"date": "2026-07-28", "close": 377.46}, {"date": "2026-07-29", "close": 375.68}, {"date": "2026-07-30", "close": 385.91}, {"date": "2026-07-31", "close": 380.34}, {"date": "2026-08-03", "close": 380.17}, {"date": "2026-08-04", "close": 377.92}, {"date": "2026-08-05", "close": 380.78}, {"date": "2026-08-06", "close": 395.83}, {"date": "2026-08-07", "close": 395.53}, {"date": "2026-08-10", "close": 406.89}, {"date": "2026-08-11", "close": 397.72}, {"date": "2026-08-12", "close": 396.35}, {"date": "2026-08-13", "close": 387.39}, {"date": "2026-08-14", "close": 388.92}, {"date": "2026-08-17", "close": 379.31}, {"date": "2026-08-18", "close": 378.25}, {"date": "2026-08-19", "close": 377.96}, {"date": "2026-08-20", "close": 372.52}, {"date": "2026-08-21", "close": 372.59}, {"date": "2026-08-24", "close": 370.82}, {"date": "2026-08-25", "close": 362.6}, {"date": "2026-08-26", "close": 362.32}, {"date": "2026-08-27", "close": 351.9}, {"date": "2026-08-28", "close": 354.04}, {"date": "2026-08-31", "close": 346.9}, {"date": "2026-09-01", "close": 340.82}, {"date": "2026-09-02", "close": 336.5}, {"date": "2026-09-03", "close": 344.2}, {"date": "2026-09-04", "close": 351.2}, {"date": "2026-09-08", "close": 347.23}, {"date": "2026-09-09", "close": 335.61}, {"date": "2026-09-10", "close": 336.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.692, "quote_recv_at": 1789282924.2041347, "score_total": 71, "score_strength": 19, "score_profit": 19, "score_growth": 20, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.8, "operating_margin": 18.4, "gross_margin": 70.2688, "roe_ttm": 37.5, "roa_ttm": 11.0, "dividend_yield": 1.1022, "forward_dividend_rate": 3.7375, "div_per_share": 3.738, "payout_ratio": 22.4438, "revenue_growth_yoy": 14.0, "ev_ebitda": 13.77, "ev_revenue": 2.528, "revenue_ttm": 8355200000.0, "debt_equity": 0.5468, "current_ratio": 2.0445, "interest_coverage": 22.323159784560143, "altman_z": 6.032769633286079, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 6159800000.0, "eps": 384300000.0, "equity": 2693100000.0}, {"period_end": "2021-03-31", "revenue": 4400800000.0, "eps": -121100000.0, "equity": 2604400000.0}, {"period_end": "2022-03-31", "revenue": 6218500000.0, "eps": 600100000.0, "equity": 2536000000.0}, {"period_end": "2023-03-31", "revenue": 6443600000.0, "eps": 522700000.0, "equity": 2430500000.0}, {"period_end": "2024-03-31", "revenue": 6631400000.0, "eps": 646300000.0, "equity": 2450300000.0}, {"period_end": "2025-03-31", "revenue": 7079000000.0, "eps": 742900000.0, "equity": 2588500000.0}, {"period_end": "2026-03-31", "revenue": 8114500000.0, "eps": 941100000.0, "equity": 2840400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1697300000.0, "eps": 129000000.0, "equity": 2588500000.0}, {"period_end": "2025-06-30", "revenue": 1719100000.0, "eps": 220400000.0, "equity": 2515300000.0}, {"period_end": "2025-09-30", "revenue": 2010700000.0, "eps": 207500000.0, "equity": 2582200000.0}, {"period_end": "2025-12-31", "revenue": 2406000000.0, "eps": 361600000.0, "equity": 2888400000.0}, {"period_end": "2026-03-31", "revenue": 1978700000.0, "eps": 151600000.0, "equity": 2840400000.0}, {"period_end": "2026-06-30", "revenue": 1959800000.0, "eps": 262200000.0, "equity": 2721600000.0}]}, "sma20d": 359.8875, "sma50d": 375.138, "sma100d": 374.0943, "sma200d": 366.3866, "sma20w": 375.1539, "sma50w": 362.0169, "sma100w": 328.794, "sma200w": 244.2071, "rsi": 32.75, "macd": -11.6547, "macd_signal": -9.7877, "macd_hist": -1.867, "ytd_pct": -3.6083, "last_week_close": 351.2, "last_week_high": 356.05, "last_week_low": 335.21, "last_week_pct": -3.451, "alpha_1y": -12.8708, "perf_1m_pct": -15.35, "perf_3m_pct": -10.34, "perf_6m_pct": -0.15, "perf_1y_pct": 9.84}, {"ticker": "CF", "name": "CF Industries Holdings Inc", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.07, "change_pct": 0.0, "day_change_pct": -1.51, "regular_change_pct": -1.51, "ext_price": 134.2234, "ext_change_pct": 0.8667618546629631, "session": "closed", "volume": 2293431.0, "market_cap": 20141956545.02599, "mcap_shares": 151363617.2317276, "pe_trailing": 9.87, "pe_forward": 12.59, "peg": 0.622, "ps": 2.602656227552137, "pb": 3.5041678053281125, "fair_value": 117.50461549400282, "fair_value_low": 94.06427287992184, "fair_value_high": 148.37885983987923, "fair_value_agreement": 0.7945803657753548, "fair_value_confidence": 86, "valuation_profile": "cyclical", "margin_of_safety": -13.25, "upside_pct": -11.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.48, "eps_next": 10.569499602859413, "rev_per_share": 51.1285349910217, "book_per_share": 37.974779574672795, "peg_growth_pct": 15.8708, "breakout": "Neutral", "ath": 141.96, "ath_date": "2026-03-30", "atl": 2.238, "atl_date": "2005-10-13", "week52_high": 141.96, "week52_low": 75.415, "sparkline": [{"date": "2026-06-09", "close": 108.03207737594617}, {"date": "2026-06-10", "close": 108.70864592094198}, {"date": "2026-06-11", "close": 106.02227081581161}, {"date": "2026-06-12", "close": 108.92753574432297}, {"date": "2026-06-15", "close": 106.36055508830951}, {"date": "2026-06-16", "close": 105.05716568544997}, {"date": "2026-06-17", "close": 105.31585365853658}, {"date": "2026-06-18", "close": 102.41058873002524}, {"date": "2026-06-22", "close": 103.07720773759462}, {"date": "2026-06-23", "close": 101.65442388561817}, {"date": "2026-06-24", "close": 102.56978132884778}, {"date": "2026-06-25", "close": 104.95767031118588}, {"date": "2026-06-26", "close": 105.16661059714046}, {"date": "2026-06-29", "close": 104.8681244743482}, {"date": "2026-06-30", "close": 107.7136921783011}, {"date": "2026-07-01", "close": 107.61419680403701}, {"date": "2026-07-02", "close": 109.9821867115223}, {"date": "2026-07-06", "close": 112.62876366694702}, {"date": "2026-07-07", "close": 114.35998317914215}, {"date": "2026-07-08", "close": 116.42948696383516}, {"date": "2026-07-09", "close": 113.44462573591254}, {"date": "2026-07-10", "close": 116.32999158957108}, {"date": "2026-07-13", "close": 120.30980656013458}, {"date": "2026-07-14", "close": 118.58853658536586}, {"date": "2026-07-15", "close": 117.22544995794786}, {"date": "2026-07-16", "close": 118.06121110176619}, {"date": "2026-07-17", "close": 120.80728343145502}, {"date": "2026-07-20", "close": 122.94643397813289}, {"date": "2026-07-21", "close": 122.33951219512196}, {"date": "2026-07-22", "close": 126.70735912531539}, {"date": "2026-07-23", "close": 126.07058873002524}, {"date": "2026-07-24", "close": 124.4388645920942}, {"date": "2026-07-27", "close": 119.17555929352397}, {"date": "2026-07-28", "close": 122.29971404541632}, {"date": "2026-07-29", "close": 126.70735912531539}, {"date": "2026-07-30", "close": 125.13533221194281}, {"date": "2026-07-31", "close": 124.5582590412111}, {"date": "2026-08-03", "close": 117.70302775441549}, {"date": "2026-08-04", "close": 117.51398654331372}, {"date": "2026-08-05", "close": 116.12105130361648}, {"date": "2026-08-06", "close": 116.14095037846931}, {"date": "2026-08-07", "close": 113.77296047098402}, {"date": "2026-08-10", "close": 120.86698065601347}, {"date": "2026-08-11", "close": 117.20555088309504}, {"date": "2026-08-12", "close": 119.40439865433139}, {"date": "2026-08-13", "close": 116.45933557611438}, {"date": "2026-08-14", "close": 118.3}, {"date": "2026-08-17", "close": 117.78}, {"date": "2026-08-18", "close": 119.72}, {"date": "2026-08-19", "close": 119.02}, {"date": "2026-08-20", "close": 125.7}, {"date": "2026-08-21", "close": 129.6}, {"date": "2026-08-24", "close": 129.24}, {"date": "2026-08-25", "close": 127.26}, {"date": "2026-08-26", "close": 125.7}, {"date": "2026-08-27", "close": 125.71}, {"date": "2026-08-28", "close": 125.79}, {"date": "2026-08-31", "close": 130.03}, {"date": "2026-09-01", "close": 135.6}, {"date": "2026-09-02", "close": 139.27}, {"date": "2026-09-03", "close": 137.81}, {"date": "2026-09-04", "close": 133.35}, {"date": "2026-09-08", "close": 134.33}, {"date": "2026-09-09", "close": 138.11}, {"date": "2026-09-10", "close": 135.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170692.06, "quote_recv_at": 1789282924.2041347, "score_total": 87, "score_strength": 19, "score_profit": 20, "score_growth": 13, "score_valuation": 17, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 27.1, "operating_margin": 49.3, "gross_margin": 42.4861, "roe_ttm": 29.9, "roa_ttm": 12.9, "dividend_yield": 1.5781, "forward_dividend_rate": 2.1, "div_per_share": 2.0, "payout_ratio": 14.9595, "revenue_growth_yoy": 17.6, "ev_ebitda": 5.31, "ev_revenue": 2.847, "revenue_ttm": 7739000000.0, "debt_equity": 0.5776, "current_ratio": 4.8601, "interest_coverage": 18.619883040935672, "altman_z": 3.8531399086732074, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4590000000.0, "eps": 493000000.0, "equity": 2897000000.0}, {"period_end": "2020-12-31", "revenue": 4124000000.0, "eps": 317000000.0, "equity": 2922000000.0}, {"period_end": "2021-12-31", "revenue": 6538000000.0, "eps": 917000000.0, "equity": 3206000000.0}, {"period_end": "2022-12-31", "revenue": 11186000000.0, "eps": 3346000000.0, "equity": 5051000000.0}, {"period_end": "2023-12-31", "revenue": 6631000000.0, "eps": 1525000000.0, "equity": 5717000000.0}, {"period_end": "2024-12-31", "revenue": 5936000000.0, "eps": 1218000000.0, "equity": 4985000000.0}, {"period_end": "2025-12-31", "revenue": 7084000000.0, "eps": 1455000000.0, "equity": 4838000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1663000000.0, "eps": 312000000.0, "equity": 4780000000.0}, {"period_end": "2025-06-30", "revenue": 1890000000.0, "eps": 386000000.0, "equity": 4963000000.0}, {"period_end": "2025-09-30", "revenue": 1659000000.0, "eps": 353000000.0, "equity": 4849000000.0}, {"period_end": "2025-12-31", "revenue": 1872000000.0, "eps": 404000000.0, "equity": 4838000000.0}, {"period_end": "2026-03-31", "revenue": 1986000000.0, "eps": 615000000.0, "equity": 5342000000.0}, {"period_end": "2026-06-30", "revenue": 2222000000.0, "eps": 727000000.0, "equity": 5748000000.0}]}, "sma20d": 128.224, "sma50d": 122.949, "sma100d": 119.6608, "sma200d": 108.9258, "sma20w": 118.7254, "sma50w": 120.7439, "sma100w": 102.3336, "sma200w": 88.8606, "rsi": 60.31, "macd": 4.3528, "macd_signal": 3.702, "macd_hist": 0.6507, "ytd_pct": 73.6578, "last_week_close": 133.35, "last_week_high": 141.27, "last_week_low": 126.715, "last_week_pct": -0.21, "alpha_1y": 48.4184, "perf_1m_pct": 15.28, "perf_3m_pct": 24.29, "perf_6m_pct": 12.92, "perf_1y_pct": 62.02}, {"ticker": "RS", "name": "Reliance Steel & Aluminum Co", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 394.03, "change_pct": -0.045660942137441166, "day_change_pct": 0.46, "regular_change_pct": 0.46, "ext_price": 394.2, "ext_change_pct": 0.04314392305154834, "session": "closed", "volume": 293056.0, "market_cap": 20129346130.939922, "mcap_shares": 51062494.9416299, "pe_trailing": 22.76, "pe_forward": 16.78, "peg": 2.291, "ps": 1.273541746127366, "pb": 2.7196306331067923, "fair_value": 215.84932767780182, "fair_value_low": 181.90131844444886, "fair_value_high": 253.996700880497, "fair_value_agreement": 0.897740538676419, "fair_value_confidence": 91, "valuation_profile": "cyclical", "margin_of_safety": -82.55, "upside_pct": -45.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.31, "eps_next": 23.492848629320616, "rev_per_share": 309.53834155710143, "book_per_share": 144.9498307605364, "peg_growth_pct": 9.9404, "breakout": "Neutral", "ath": 433.02, "ath_date": "2026-08-11", "atl": 2.444488888888889, "atl_date": "1994-12-12", "week52_high": 433.02, "week52_low": 260.31, "sparkline": [{"date": "2026-06-09", "close": 400.6259426354052}, {"date": "2026-06-10", "close": 393.1378868136235}, {"date": "2026-06-11", "close": 409.230725823418}, {"date": "2026-06-12", "close": 412.22195984010847}, {"date": "2026-06-15", "close": 404.7339040183267}, {"date": "2026-06-16", "close": 412.1322228196077}, {"date": "2026-06-17", "close": 402.9291928282568}, {"date": "2026-06-18", "close": 395.1818967250286}, {"date": "2026-06-22", "close": 402.31100446480747}, {"date": "2026-06-23", "close": 397.465205357769}, {"date": "2026-06-24", "close": 395.70037728792164}, {"date": "2026-06-25", "close": 404.5943130975478}, {"date": "2026-06-26", "close": 384.65275298627824}, {"date": "2026-06-29", "close": 373.33591762313284}, {"date": "2026-06-30", "close": 372.5083428785152}, {"date": "2026-07-01", "close": 371.3118492718389}, {"date": "2026-07-02", "close": 370.9229888496692}, {"date": "2026-07-06", "close": 376.4567717805465}, {"date": "2026-07-07", "close": 378.24154141050514}, {"date": "2026-07-08", "close": 380.79406110474764}, {"date": "2026-07-09", "close": 375.3998690946492}, {"date": "2026-07-10", "close": 378.1119212697819}, {"date": "2026-07-13", "close": 384.27386334416417}, {"date": "2026-07-14", "close": 387.2451558007433}, {"date": "2026-07-15", "close": 390.76484116038245}, {"date": "2026-07-16", "close": 394.86283176324827}, {"date": "2026-07-17", "close": 394.77309474274756}, {"date": "2026-07-20", "close": 382.05037939175764}, {"date": "2026-07-21", "close": 382.2996488931485}, {"date": "2026-07-22", "close": 385.0814965286706}, {"date": "2026-07-23", "close": 394.214731059632}, {"date": "2026-07-24", "close": 406.63832300895297}, {"date": "2026-07-27", "close": 403.1684915495921}, {"date": "2026-07-28", "close": 413.11933004511553}, {"date": "2026-07-29", "close": 402.44062460553073}, {"date": "2026-07-30", "close": 399.84822179106567}, {"date": "2026-07-31", "close": 404.9133780593282}, {"date": "2026-08-03", "close": 408.193764697632}, {"date": "2026-08-04", "close": 413.6976352883424}, {"date": "2026-08-05", "close": 419.849606582669}, {"date": "2026-08-06", "close": 416.9082264662568}, {"date": "2026-08-07", "close": 422.64142499824675}, {"date": "2026-08-10", "close": 427.2379546038944}, {"date": "2026-08-11", "close": 422.2625353561327}, {"date": "2026-08-12", "close": 425.8619869562168}, {"date": "2026-08-13", "close": 423.90771406531235}, {"date": "2026-08-14", "close": 426.54}, {"date": "2026-08-17", "close": 428.02}, {"date": "2026-08-18", "close": 421.4}, {"date": "2026-08-19", "close": 399.31}, {"date": "2026-08-20", "close": 380.31}, {"date": "2026-08-21", "close": 387.89}, {"date": "2026-08-24", "close": 382.49}, {"date": "2026-08-25", "close": 383.66}, {"date": "2026-08-26", "close": 391.16}, {"date": "2026-08-27", "close": 391.69}, {"date": "2026-08-28", "close": 387.59}, {"date": "2026-08-31", "close": 384.05}, {"date": "2026-09-01", "close": 390.11}, {"date": "2026-09-02", "close": 400.21}, {"date": "2026-09-03", "close": 398.24}, {"date": "2026-09-04", "close": 400.51}, {"date": "2026-09-08", "close": 398.31}, {"date": "2026-09-09", "close": 394.99}, {"date": "2026-09-10", "close": 392.4}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.412, "quote_recv_at": 1789282924.2041347, "score_total": 67, "score_strength": 18, "score_profit": 11, "score_growth": 10, "score_valuation": 15, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.66, "operating_margin": 9.54, "gross_margin": 28.2846, "roe_ttm": 12.2, "roa_ttm": 7.33, "dividend_yield": 1.2562, "forward_dividend_rate": 4.95, "div_per_share": 4.9, "payout_ratio": 28.6863, "revenue_growth_yoy": 26.5, "ev_ebitda": 13.34, "ev_revenue": 1.379, "revenue_ttm": 15805800000.0, "debt_equity": 0.2339, "current_ratio": 4.2965, "interest_coverage": 19.557480314960628, "altman_z": 6.394232329076622, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10973800000.0, "eps": 701500000.0, "equity": 5206600000.0}, {"period_end": "2020-12-31", "revenue": 8811900000.0, "eps": 369100000.0, "equity": 5115400000.0}, {"period_end": "2021-12-31", "revenue": 14093300000.0, "eps": 1413000000.0, "equity": 6086500000.0}, {"period_end": "2022-12-31", "revenue": 17025000000.0, "eps": 1840100000.0, "equity": 7087400000.0}, {"period_end": "2023-12-31", "revenue": 14805900000.0, "eps": 1335900000.0, "equity": 7722300000.0}, {"period_end": "2024-12-31", "revenue": 13835000000.0, "eps": 875200000.0, "equity": 7219600000.0}, {"period_end": "2025-12-31", "revenue": 14294300000.0, "eps": 739400000.0, "equity": 7170100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3484700000.0, "eps": 199700000.0, "equity": 7101800000.0}, {"period_end": "2025-06-30", "revenue": 3659800000.0, "eps": 233700000.0, "equity": 7234100000.0}, {"period_end": "2025-09-30", "revenue": 3651200000.0, "eps": 189500000.0, "equity": 7305300000.0}, {"period_end": "2025-12-31", "revenue": 3498600000.0, "eps": 116500000.0, "equity": 7170100000.0}, {"period_end": "2026-03-31", "revenue": 4026000000.0, "eps": 266300000.0, "equity": 7122900000.0}, {"period_end": "2026-06-30", "revenue": 4630000000.0, "eps": 322900000.0, "equity": 7401500000.0}]}, "sma20d": 398.2015, "sma50d": 398.2506, "sma100d": 387.7727, "sma200d": 348.6482, "sma20w": 389.6891, "sma50w": 340.7514, "sma100w": 316.4884, "sma200w": 294.8831, "rsi": 45.48, "macd": -2.4693, "macd_signal": -2.4672, "macd_hist": -0.002, "ytd_pct": 37.4327, "last_week_close": 400.51, "last_week_high": 405.13, "last_week_low": 380.1, "last_week_pct": -1.6179, "alpha_1y": 19.2533, "perf_1m_pct": -7.07, "perf_3m_pct": -0.19, "perf_6m_pct": 27.8, "perf_1y_pct": 35.49}, {"ticker": "GMAB", "name": "Genmab AS", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 32.47, "change_pct": 0.0, "day_change_pct": 0.74, "regular_change_pct": 0.74, "ext_price": 32.51, "ext_change_pct": 0.1231906375115465, "session": "closed", "volume": 1394020.0, "market_cap": 19963488168.036484, "mcap_shares": 614828708.5936706, "pe_trailing": 25.57, "pe_forward": 18.62, "peg": 5.38, "ps": 4.832604252732144, "pb": 3.3512654302562503, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.27, "eps_next": 1.7438238453276045, "rev_per_share": 6.718944548716745, "book_per_share": 9.688877433237874, "peg_growth_pct": 4.7522, "breakout": "Bearish", "ath": 103.19, "ath_date": "2018-05-01", "atl": 0.654, "atl_date": "2011-08-08", "week52_high": 35.43, "week52_low": 23.62, "sparkline": [{"date": "2026-06-09", "close": 25.1}, {"date": "2026-06-10", "close": 24.49}, {"date": "2026-06-11", "close": 25.24}, {"date": "2026-06-12", "close": 25.08}, {"date": "2026-06-15", "close": 24.58}, {"date": "2026-06-16", "close": 24.74}, {"date": "2026-06-17", "close": 25.39}, {"date": "2026-06-18", "close": 25.27}, {"date": "2026-06-22", "close": 25.61}, {"date": "2026-06-23", "close": 25.94}, {"date": "2026-06-24", "close": 25.865}, {"date": "2026-06-25", "close": 26.14}, {"date": "2026-06-26", "close": 26.12}, {"date": "2026-06-29", "close": 26.02}, {"date": "2026-06-30", "close": 27.47}, {"date": "2026-07-01", "close": 27.64}, {"date": "2026-07-02", "close": 28.515}, {"date": "2026-07-06", "close": 28.01}, {"date": "2026-07-07", "close": 29.18}, {"date": "2026-07-08", "close": 29.54}, {"date": "2026-07-09", "close": 29.78}, {"date": "2026-07-10", "close": 29.0}, {"date": "2026-07-13", "close": 28.8}, {"date": "2026-07-14", "close": 28.73}, {"date": "2026-07-15", "close": 29.08}, {"date": "2026-07-16", "close": 28.98}, {"date": "2026-07-17", "close": 28.72}, {"date": "2026-07-20", "close": 27.91}, {"date": "2026-07-21", "close": 28.365}, {"date": "2026-07-22", "close": 28.85}, {"date": "2026-07-23", "close": 29.17}, {"date": "2026-07-24", "close": 28.87}, {"date": "2026-07-27", "close": 28.8}, {"date": "2026-07-28", "close": 29.0}, {"date": "2026-07-29", "close": 28.52}, {"date": "2026-07-30", "close": 28.64}, {"date": "2026-07-31", "close": 28.87}, {"date": "2026-08-03", "close": 28.68}, {"date": "2026-08-04", "close": 29.02}, {"date": "2026-08-05", "close": 29.26}, {"date": "2026-08-06", "close": 29.83}, {"date": "2026-08-07", "close": 31.25}, {"date": "2026-08-10", "close": 30.87}, {"date": "2026-08-11", "close": 30.85}, {"date": "2026-08-12", "close": 31.42}, {"date": "2026-08-13", "close": 31.34}, {"date": "2026-08-14", "close": 31.94}, {"date": "2026-08-17", "close": 32.84}, {"date": "2026-08-18", "close": 32.96}, {"date": "2026-08-19", "close": 34.11}, {"date": "2026-08-20", "close": 33.41}, {"date": "2026-08-21", "close": 33.45}, {"date": "2026-08-24", "close": 33.02}, {"date": "2026-08-25", "close": 34.36}, {"date": "2026-08-26", "close": 33.75}, {"date": "2026-08-27", "close": 34.1}, {"date": "2026-08-28", "close": 33.23}, {"date": "2026-08-31", "close": 33.16}, {"date": "2026-09-01", "close": 33.29}, {"date": "2026-09-02", "close": 34.215}, {"date": "2026-09-03", "close": 34.41}, {"date": "2026-09-04", "close": 33.6}, {"date": "2026-09-08", "close": 33.53}, {"date": "2026-09-09", "close": 33.04}, {"date": "2026-09-10", "close": 32.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.927, "quote_recv_at": 1789282924.2041347, "score_total": 69, "score_strength": 16, "score_profit": 17, "score_growth": 5, "score_valuation": null, "score_momentum": 17, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 19.1, "operating_margin": 35.2, "gross_margin": 93.0283, "roe_ttm": 14.0, "roa_ttm": 8.79, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 24.9, "ev_ebitda": 18.68, "ev_revenue": 5.74, "revenue_ttm": 4131000000.0, "debt_equity": 0.865, "current_ratio": 2.457, "interest_coverage": 5.043415550100353, "altman_z": 3.2311953160071107, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5366000000.0, "eps": 2166000000.0, "equity": 14048000000.0}, {"period_end": "2020-12-31", "revenue": 10111000000.0, "eps": 4758000000.0, "equity": 19121000000.0}, {"period_end": "2021-12-31", "revenue": 8417000000.0, "eps": 2957000000.0, "equity": 22196000000.0}, {"period_end": "2022-12-31", "revenue": 14505000000.0, "eps": 5452000000.0, "equity": 27282000000.0}, {"period_end": "2023-12-31", "revenue": 16474000000.0, "eps": 4352000000.0, "equity": 31610000000.0}, {"period_end": "2024-12-31", "revenue": 21526000000.0, "eps": 7844000000.0, "equity": 36697000000.0}, {"period_end": "2025-12-31", "revenue": 3722933872.0, "eps": 963759493.0, "equity": 5833659988.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 105233700.0, "eps": 28700100.0, "equity": 4945083164.0}, {"period_end": "2025-06-30", "revenue": 924807271.0, "eps": 335929992.0, "equity": 5300895303.0}, {"period_end": "2025-09-30", "revenue": 1022000000.0, "eps": 401000000.0, "equity": 5751000000.0}, {"period_end": "2025-12-31", "revenue": 1054810656.0, "eps": 30906550.0, "equity": 5833659988.0}, {"period_end": "2026-03-31", "revenue": 899315611.0, "eps": 53196124.0, "equity": 5681908099.0}, {"period_end": "2026-06-30", "revenue": 1155000000.0, "eps": 303000000.0, "equity": 5957000000.0}]}, "sma20d": 33.2993, "sma50d": 30.8027, "sma100d": 28.4942, "sma200d": 29.3816, "sma20w": 28.6958, "sma50w": 27.7491, "sma100w": 26.8787, "sma200w": 28.4317, "rsi": 48.64, "macd": 0.7496, "macd_signal": 1.0371, "macd_hist": -0.2875, "ytd_pct": 5.4221, "last_week_close": 33.6, "last_week_high": 34.66, "last_week_low": 32.5401, "last_week_pct": -3.3631, "alpha_1y": 2.9309, "perf_1m_pct": 4.47, "perf_3m_pct": 31.6, "perf_6m_pct": 17.71, "perf_1y_pct": 15.81}, {"ticker": "SQM", "name": "Sociedad Quimica y Minera de Chile SA ADR B", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 69.88, "change_pct": 0.0, "day_change_pct": -3.6, "regular_change_pct": -3.6, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1014471.0, "market_cap": 19962542083.569477, "mcap_shares": 285668890.7207996, "pe_trailing": 14.93, "pe_forward": 11.49, "peg": 0.334, "ps": 2.968216631340982, "pb": 3.176208625242675, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.68, "eps_next": 6.081810269799825, "rev_per_share": 23.542756031398415, "book_per_share": 22.001073684088016, "peg_growth_pct": 44.7055, "breakout": "Bearish", "ath": 115.76, "ath_date": "2022-05-27", "atl": 1.585, "atl_date": "2001-10-09", "week52_high": 98.0, "week52_low": 40.58, "sparkline": [{"date": "2026-06-09", "close": 74.25170059644586}, {"date": "2026-06-10", "close": 72.85813180386123}, {"date": "2026-06-11", "close": 78.94272794049834}, {"date": "2026-06-12", "close": 82.55423016353457}, {"date": "2026-06-15", "close": 81.72005166093109}, {"date": "2026-06-16", "close": 81.56302982514691}, {"date": "2026-06-17", "close": 81.44526344830876}, {"date": "2026-06-18", "close": 78.20668808525998}, {"date": "2026-06-22", "close": 77.1860461526628}, {"date": "2026-06-23", "close": 75.07606523431282}, {"date": "2026-06-24", "close": 74.17318967855377}, {"date": "2026-06-25", "close": 71.74916508863544}, {"date": "2026-06-26", "close": 70.25745764868569}, {"date": "2026-06-29", "close": 68.5596590492692}, {"date": "2026-06-30", "close": 72.661854509131}, {"date": "2026-07-01", "close": 72.83850407438821}, {"date": "2026-07-02", "close": 71.34679663443846}, {"date": "2026-07-06", "close": 72.1515335428324}, {"date": "2026-07-07", "close": 72.03376716599428}, {"date": "2026-07-08", "close": 73.04459523385495}, {"date": "2026-07-09", "close": 72.71092383281356}, {"date": "2026-07-10", "close": 71.82767600652753}, {"date": "2026-07-13", "close": 70.60094291446359}, {"date": "2026-07-14", "close": 71.59214325285124}, {"date": "2026-07-15", "close": 70.1887605955301}, {"date": "2026-07-16", "close": 65.09536479728065}, {"date": "2026-07-17", "close": 68.51058972558664}, {"date": "2026-07-20", "close": 66.43005040144621}, {"date": "2026-07-21", "close": 67.55864484614503}, {"date": "2026-07-22", "close": 67.92175784139594}, {"date": "2026-07-23", "close": 68.02971035349758}, {"date": "2026-07-24", "close": 67.45069233404341}, {"date": "2026-07-27", "close": 67.50957552246248}, {"date": "2026-07-28", "close": 65.62531349305227}, {"date": "2026-07-29", "close": 66.29265629513505}, {"date": "2026-07-30", "close": 67.15627639194807}, {"date": "2026-07-31", "close": 65.81177692304598}, {"date": "2026-08-03", "close": 65.78233532883645}, {"date": "2026-08-04", "close": 67.30348436299573}, {"date": "2026-08-05", "close": 68.74612247926292}, {"date": "2026-08-06", "close": 71.10145001602568}, {"date": "2026-08-07", "close": 70.6107567792001}, {"date": "2026-08-10", "close": 71.48419074074963}, {"date": "2026-08-11", "close": 70.87573112708591}, {"date": "2026-08-12", "close": 69.9237862476443}, {"date": "2026-08-13", "close": 70.81684793866684}, {"date": "2026-08-14", "close": 72.93664272175332}, {"date": "2026-08-17", "close": 73.7021241712012}, {"date": "2026-08-18", "close": 73.083850692801}, {"date": "2026-08-19", "close": 73.97691238382353}, {"date": "2026-08-20", "close": 76.98976885793256}, {"date": "2026-08-21", "close": 80.43443538044808}, {"date": "2026-08-24", "close": 80.79754837569901}, {"date": "2026-08-25", "close": 77.73562257790744}, {"date": "2026-08-26", "close": 76.82293315741187}, {"date": "2026-08-27", "close": 78.93291407576184}, {"date": "2026-08-28", "close": 77.16641842318977}, {"date": "2026-08-31", "close": 77.53934528317721}, {"date": "2026-09-01", "close": 79.01142499365393}, {"date": "2026-09-02", "close": 79.62969847205414}, {"date": "2026-09-03", "close": 78.29501286788859}, {"date": "2026-09-04", "close": 75.00736818115725}, {"date": "2026-09-08", "close": 75.66}, {"date": "2026-09-09", "close": 75.46}, {"date": "2026-09-10", "close": 72.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.807, "quote_recv_at": 1789282924.2041347, "score_total": 71, "score_strength": 18, "score_profit": 20, "score_growth": 15, "score_valuation": null, "score_momentum": 4, "score_profile": "default", "score_coverage": "partial", "profit_margin": 20.6, "operating_margin": 48.8, "gross_margin": 42.1679, "roe_ttm": 21.8, "roa_ttm": 11.6, "dividend_yield": 4.009, "forward_dividend_rate": 2.80152, "div_per_share": 1.435, "payout_ratio": 24.7896, "revenue_growth_yoy": 136.7, "ev_ebitda": 8.13, "ev_revenue": 3.207, "revenue_ttm": 6725433000.0, "debt_equity": 0.8347, "current_ratio": 2.6053, "interest_coverage": 13.228134821761234, "altman_z": 3.3103052547326457, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1943655000.0, "eps": 278115000.0, "equity": 2086267000.0}, {"period_end": "2020-12-31", "revenue": 1817191000.0, "eps": 164518000.0, "equity": 2123085000.0}, {"period_end": "2021-12-31", "revenue": 2862315000.0, "eps": 585454000.0, "equity": 3181520000.0}, {"period_end": "2022-12-31", "revenue": 10710578000.0, "eps": 3906311000.0, "equity": 4896632000.0}, {"period_end": "2023-12-31", "revenue": 7467490000.0, "eps": 2012667000.0, "equity": 5530675000.0}, {"period_end": "2024-12-31", "revenue": 4528761000.0, "eps": -404359000.0, "equity": 5160819000.0}, {"period_end": "2025-12-31", "revenue": 4568984120.0, "eps": 587207528.0, "equity": 5695520486.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1036630000.0, "eps": 137528000.0, "equity": 5253516000.0}, {"period_end": "2025-06-30", "revenue": 1042677000.0, "eps": 88422000.0, "equity": 5353939000.0}, {"period_end": "2025-09-30", "revenue": 1173047000.0, "eps": 178418000.0, "equity": 5491582000.0}, {"period_end": "2025-12-31", "revenue": 1335694603.0, "eps": 185411405.0, "equity": 5691262000.0}, {"period_end": "2026-03-31", "revenue": 1760000000.0, "eps": 364700000.0, "equity": 5852200000.0}, {"period_end": "2026-06-30", "revenue": 2468656276.0, "eps": 660079385.0, "equity": 6285022314.0}]}, "sma20d": 77.56, "sma50d": 73.3632, "sma100d": 78.4095, "sma200d": 76.3312, "sma20w": 76.1959, "sma50w": 78.1023, "sma100w": 62.7504, "sma200w": 55.8257, "rsi": 40.77, "macd": 0.6942, "macd_signal": 1.5326, "macd_hist": -0.8384, "ytd_pct": 2.714, "last_week_close": 76.43, "last_week_high": 81.9, "last_week_low": 75.9, "last_week_pct": -8.5699, "alpha_1y": 58.0928, "perf_1m_pct": 2.28, "perf_3m_pct": -0.51, "perf_6m_pct": -5.82, "perf_1y_pct": 77.09}, {"ticker": "PR", "name": "Permian Resources Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.78, "change_pct": 0.0, "day_change_pct": 0.34, "regular_change_pct": 0.34, "ext_price": 23.7073, "ext_change_pct": -0.30571909167368, "session": "closed", "volume": 6551074.0, "market_cap": 19919619988.223915, "mcap_shares": 837662741.304622, "pe_trailing": 15.34, "pe_forward": 10.13, "peg": 1.266, "ps": 3.471922986716663, "pb": 1.6592663244245676, "fair_value": 16.190574694866392, "fair_value_low": 12.777490669623184, "fair_value_high": 19.6036587201096, "fair_value_agreement": 0.5181875280482096, "fair_value_confidence": 73, "valuation_profile": "cyclical", "margin_of_safety": -46.88, "upside_pct": -31.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.55, "eps_next": 2.347482724580454, "rev_per_share": 6.84923026546978, "book_per_share": 14.331635404127718, "peg_growth_pct": 12.1184, "breakout": "Bullish", "ath": 24.2, "ath_date": "2026-09-10", "atl": 0.235, "atl_date": "2020-04-01", "week52_high": 24.2, "week52_low": 11.92, "sparkline": [{"date": "2026-06-09", "close": 19.036856080722252}, {"date": "2026-06-10", "close": 19.562352628783856}, {"date": "2026-06-11", "close": 19.09634625597451}, {"date": "2026-06-12", "close": 19.34422198619225}, {"date": "2026-06-15", "close": 18.739405204460965}, {"date": "2026-06-16", "close": 18.67}, {"date": "2026-06-17", "close": 18.56}, {"date": "2026-06-18", "close": 18.43}, {"date": "2026-06-22", "close": 19.0}, {"date": "2026-06-23", "close": 19.18}, {"date": "2026-06-24", "close": 18.7}, {"date": "2026-06-25", "close": 18.86}, {"date": "2026-06-26", "close": 18.72}, {"date": "2026-06-29", "close": 18.47}, {"date": "2026-06-30", "close": 18.41}, {"date": "2026-07-01", "close": 17.93}, {"date": "2026-07-02", "close": 18.2}, {"date": "2026-07-06", "close": 18.19}, {"date": "2026-07-07", "close": 19.09}, {"date": "2026-07-08", "close": 19.36}, {"date": "2026-07-09", "close": 19.06}, {"date": "2026-07-10", "close": 19.15}, {"date": "2026-07-13", "close": 19.62}, {"date": "2026-07-14", "close": 19.59}, {"date": "2026-07-15", "close": 19.59}, {"date": "2026-07-16", "close": 19.72}, {"date": "2026-07-17", "close": 20.21}, {"date": "2026-07-20", "close": 20.28}, {"date": "2026-07-21", "close": 20.98}, {"date": "2026-07-22", "close": 21.4}, {"date": "2026-07-23", "close": 21.37}, {"date": "2026-07-24", "close": 21.35}, {"date": "2026-07-27", "close": 20.25}, {"date": "2026-07-28", "close": 19.73}, {"date": "2026-07-29", "close": 20.75}, {"date": "2026-07-30", "close": 21.0}, {"date": "2026-07-31", "close": 21.31}, {"date": "2026-08-03", "close": 20.9}, {"date": "2026-08-04", "close": 20.5}, {"date": "2026-08-05", "close": 19.79}, {"date": "2026-08-06", "close": 20.28}, {"date": "2026-08-07", "close": 20.15}, {"date": "2026-08-10", "close": 21.23}, {"date": "2026-08-11", "close": 21.46}, {"date": "2026-08-12", "close": 21.45}, {"date": "2026-08-13", "close": 21.1}, {"date": "2026-08-14", "close": 21.5}, {"date": "2026-08-17", "close": 22.18}, {"date": "2026-08-18", "close": 22.35}, {"date": "2026-08-19", "close": 23.02}, {"date": "2026-08-20", "close": 23.87}, {"date": "2026-08-21", "close": 23.75}, {"date": "2026-08-24", "close": 23.69}, {"date": "2026-08-25", "close": 23.3}, {"date": "2026-08-26", "close": 22.75}, {"date": "2026-08-27", "close": 23.18}, {"date": "2026-08-28", "close": 22.7}, {"date": "2026-08-31", "close": 23.29}, {"date": "2026-09-01", "close": 23.79}, {"date": "2026-09-02", "close": 23.82}, {"date": "2026-09-03", "close": 23.74}, {"date": "2026-09-04", "close": 23.36}, {"date": "2026-09-08", "close": 23.65}, {"date": "2026-09-09", "close": 23.62}, {"date": "2026-09-10", "close": 23.7}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.48, "quote_recv_at": 1789282924.2041347, "score_total": 84, "score_strength": 12, "score_profit": 18, "score_growth": 20, "score_valuation": 16, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 21.5, "operating_margin": 57.4, "gross_margin": 75.8491, "roe_ttm": 11.4, "roa_ttm": 7.54, "dividend_yield": 2.0185, "forward_dividend_rate": 0.48, "div_per_share": 0.62, "payout_ratio": 40.9022, "revenue_growth_yoy": 55.1, "ev_ebitda": 5.72, "ev_revenue": 3.983, "revenue_ttm": 5737345000.0, "debt_equity": 0.256, "current_ratio": 0.6242, "interest_coverage": 6.240726944966913, "altman_z": 2.5213197375091694, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 944330000.0, "eps": 15798000.0, "equity": 3258120000.0}, {"period_end": "2020-12-31", "revenue": 580456000.0, "eps": -682837000.0, "equity": 2603961000.0}, {"period_end": "2021-12-31", "revenue": 1029892000.0, "eps": 138175000.0, "equity": 2750720000.0}, {"period_end": "2022-12-31", "revenue": 2131265000.0, "eps": 515037000.0, "equity": 2935748000.0}, {"period_end": "2023-12-31", "revenue": 3120893000.0, "eps": 476306000.0, "equity": 6336097000.0}, {"period_end": "2024-12-31", "revenue": 5000734000.0, "eps": 984701000.0, "equity": 9138528000.0}, {"period_end": "2025-12-31", "revenue": 5065211000.0, "eps": 935174000.0, "equity": 10278282000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1376451000.0, "eps": 329298000.0, "equity": 9384176000.0}, {"period_end": "2025-06-30", "revenue": 1197596000.0, "eps": 207137000.0, "equity": 9458429000.0}, {"period_end": "2025-09-30", "revenue": 1321796000.0, "eps": 59234000.0, "equity": 10026055999.0}, {"period_end": "2025-12-31", "revenue": 1169368000.0, "eps": 339505000.0, "equity": 10278282000.0}, {"period_end": "2026-03-31", "revenue": 1388146000.0, "eps": 43620000.0, "equity": 11328817000.0}, {"period_end": "2026-06-30", "revenue": 1858035000.0, "eps": 792464000.0, "equity": 12005077000.0}]}, "sma20d": 23.118, "sma50d": 21.325, "sma100d": 20.6539, "sma200d": 18.757, "sma20w": 20.6171, "sma50w": 20.2888, "sma100w": 16.7322, "sma200w": 14.7006, "rsi": 62.17, "macd": 0.6808, "macd_signal": 0.7357, "macd_hist": -0.0549, "ytd_pct": 72.3491, "last_week_close": 23.36, "last_week_high": 24.04, "last_week_low": 22.9601, "last_week_pct": 1.7979, "alpha_1y": 62.6393, "perf_1m_pct": 10.44, "perf_3m_pct": 21.15, "perf_6m_pct": 24.54, "perf_1y_pct": 79.08}, {"ticker": "WWD", "name": "Woodward Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 337.26, "change_pct": 0.0, "day_change_pct": 1.35, "regular_change_pct": 1.35, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 432963.0, "market_cap": 19914254568.065086, "mcap_shares": 59047187.83153972, "pe_trailing": 37.02, "pe_forward": 32.26, "peg": 2.15, "ps": 4.750548025524169, "pb": 8.050086049228467, "fair_value": 196.51163599692686, "fair_value_low": 159.6909571917734, "fair_value_high": 238.52665993481688, "fair_value_agreement": 0.874136828948149, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -71.62, "upside_pct": -41.73, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.11, "eps_next": 10.454432734035958, "rev_per_share": 70.99391442585978, "book_per_share": 41.895204341613656, "peg_growth_pct": 17.219, "breakout": "Bearish", "ath": 450.92, "ath_date": "2026-06-25", "atl": 2.6458222430477694, "atl_date": "1995-07-25", "week52_high": 450.92, "week52_low": 233.31, "sparkline": [{"date": "2026-06-09", "close": 380.39428354548636}, {"date": "2026-06-10", "close": 366.92687726264154}, {"date": "2026-06-11", "close": 387.84731402545833}, {"date": "2026-06-12", "close": 386.48858460819804}, {"date": "2026-06-15", "close": 402.1239635641714}, {"date": "2026-06-16", "close": 421.1461754058157}, {"date": "2026-06-17", "close": 434.42375919654324}, {"date": "2026-06-18", "close": 429.678196893612}, {"date": "2026-06-22", "close": 426.4212425551792}, {"date": "2026-06-23", "close": 427.8499065747985}, {"date": "2026-06-24", "close": 432.3956557281326}, {"date": "2026-06-25", "close": 436.0322550507999}, {"date": "2026-06-26", "close": 431.21675814550974}, {"date": "2026-06-29", "close": 422.9245124372299}, {"date": "2026-06-30", "close": 425.04253182295923}, {"date": "2026-07-01", "close": 420.5367452995445}, {"date": "2026-07-02", "close": 417.62946397290665}, {"date": "2026-07-06", "close": 423.0843629569076}, {"date": "2026-07-07", "close": 404.4617774144575}, {"date": "2026-07-08", "close": 399.2066915800537}, {"date": "2026-07-09", "close": 403.1030479971972}, {"date": "2026-07-10", "close": 406.0203199813149}, {"date": "2026-07-13", "close": 396.55916734789207}, {"date": "2026-07-14", "close": 397.51827046595815}, {"date": "2026-07-15", "close": 401.6144400326988}, {"date": "2026-07-16", "close": 393.7517925960528}, {"date": "2026-07-17", "close": 392.5129510685507}, {"date": "2026-07-20", "close": 390.38494102534156}, {"date": "2026-07-21", "close": 406.48988088286814}, {"date": "2026-07-22", "close": 404.2120109774611}, {"date": "2026-07-23", "close": 411.5551442251547}, {"date": "2026-07-24", "close": 418.6085484059325}, {"date": "2026-07-27", "close": 419.36783837440146}, {"date": "2026-07-28", "close": 410.16644283545486}, {"date": "2026-07-29", "close": 385.05992058857873}, {"date": "2026-07-30", "close": 355.9471446922807}, {"date": "2026-07-31", "close": 360.412968585776}, {"date": "2026-08-03", "close": 363.2303339950951}, {"date": "2026-08-04", "close": 373.3208980497489}, {"date": "2026-08-05", "close": 372.9312624080345}, {"date": "2026-08-06", "close": 365.4382692981431}, {"date": "2026-08-07", "close": 362.550969286465}, {"date": "2026-08-10", "close": 355.7773035151232}, {"date": "2026-08-11", "close": 356.2468644166764}, {"date": "2026-08-12", "close": 362.36114679434775}, {"date": "2026-08-13", "close": 358.205033282728}, {"date": "2026-08-14", "close": 370.2138035735139}, {"date": "2026-08-17", "close": 370.0539530538362}, {"date": "2026-08-18", "close": 365.85787691229706}, {"date": "2026-08-19", "close": 359.61371598738754}, {"date": "2026-08-20", "close": 342.2}, {"date": "2026-08-21", "close": 343.26}, {"date": "2026-08-24", "close": 333.15}, {"date": "2026-08-25", "close": 339.66}, {"date": "2026-08-26", "close": 345.91}, {"date": "2026-08-27", "close": 346.34}, {"date": "2026-08-28", "close": 341.81}, {"date": "2026-08-31", "close": 339.82}, {"date": "2026-09-01", "close": 336.58}, {"date": "2026-09-02", "close": 335.52}, {"date": "2026-09-03", "close": 342.56}, {"date": "2026-09-04", "close": 346.22}, {"date": "2026-09-08", "close": 339.27}, {"date": "2026-09-09", "close": 337.66}, {"date": "2026-09-10", "close": 332.76}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.721, "quote_recv_at": 1789282924.2041347, "score_total": 65, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": 5, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.2, "operating_margin": 17.8, "gross_margin": 29.6258, "roe_ttm": 22.3, "roa_ttm": 8.62, "dividend_yield": 0.3677, "forward_dividend_rate": 1.24, "div_per_share": 0.98, "payout_ratio": 12.9852, "revenue_growth_yoy": 21.2, "ev_ebitda": 23.95, "ev_revenue": 4.898, "revenue_ttm": 4191991000.0, "debt_equity": 0.5425, "current_ratio": 1.6455, "interest_coverage": 15.544243216461808, "altman_z": 7.058635152658196, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2900197000.0, "eps": 259602000.0, "equity": 1726741000.0}, {"period_end": "2020-09-30", "revenue": 2495665000.0, "eps": 240395000.0, "equity": 1992677000.0}, {"period_end": "2021-09-30", "revenue": 2245832000.0, "eps": 208649000.0, "equity": 2214781000.0}, {"period_end": "2022-09-30", "revenue": 2382790000.0, "eps": 171698000.0, "equity": 1901122000.0}, {"period_end": "2023-09-30", "revenue": 2914566000.0, "eps": 232368000.0, "equity": 2070989000.0}, {"period_end": "2024-09-30", "revenue": 3324249000.0, "eps": 372971000.0, "equity": 2176416000.0}, {"period_end": "2025-09-30", "revenue": 3567064000.0, "eps": 442111000.0, "equity": 2566390000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 883629000.0, "eps": 108949000.0, "equity": 2337507000.0}, {"period_end": "2025-06-30", "revenue": 915446000.0, "eps": 108448000.0, "equity": 2468566000.0}, {"period_end": "2025-09-30", "revenue": 995264000.0, "eps": 137623000.0, "equity": 2566390000.0}, {"period_end": "2025-12-31", "revenue": 996454000.0, "eps": 133719000.0, "equity": 2587488000.0}, {"period_end": "2026-03-31", "revenue": 1090568000.0, "eps": 134013000.0, "equity": 2525460000.0}, {"period_end": "2026-06-30", "revenue": 1109705000.0, "eps": 146675000.0, "equity": 2473794000.0}]}, "sma20d": 346.4185, "sma50d": 373.388, "sma100d": 375.4112, "sma200d": 360.9034, "sma20w": 373.8835, "sma50w": 372.4353, "sma100w": 311.5835, "sma200w": 229.0434, "rsi": 35.89, "macd": -9.9032, "macd_signal": -10.708, "macd_hist": 0.8048, "ytd_pct": 11.749, "last_week_close": 346.22, "last_week_high": 346.94, "last_week_low": 332.24, "last_week_pct": -2.5879, "alpha_1y": 24.2779, "perf_1m_pct": -6.59, "perf_3m_pct": -9.31, "perf_6m_pct": -13.7, "perf_1y_pct": 40.6}, {"ticker": "STLA", "name": "Stellantis NV", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.405, "change_pct": 0.09259259259259062, "day_change_pct": 2.27, "regular_change_pct": 2.27, "ext_price": 5.4, "ext_change_pct": -0.09250693802034955, "session": "closed", "volume": 23890909.0, "market_cap": 20343550000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5.61, "peg": 0.913, "ps": 0.127, "pb": 0.215, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -8.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.51, "ath_date": "2024-03-21", "atl": 2.7710576912042852, "atl_date": "2012-06-13", "week52_high": 12.2199, "week52_low": 5.05, "sparkline": [{"date": "2026-06-09", "close": 7.04}, {"date": "2026-06-10", "close": 6.57}, {"date": "2026-06-11", "close": 6.89}, {"date": "2026-06-12", "close": 6.87}, {"date": "2026-06-15", "close": 7.04}, {"date": "2026-06-16", "close": 6.64}, {"date": "2026-06-17", "close": 6.47}, {"date": "2026-06-18", "close": 6.34}, {"date": "2026-06-22", "close": 6.38}, {"date": "2026-06-23", "close": 5.96}, {"date": "2026-06-24", "close": 5.84}, {"date": "2026-06-25", "close": 5.74}, {"date": "2026-06-26", "close": 5.68}, {"date": "2026-06-29", "close": 5.57}, {"date": "2026-06-30", "close": 5.74}, {"date": "2026-07-01", "close": 5.81}, {"date": "2026-07-02", "close": 5.81}, {"date": "2026-07-06", "close": 5.8}, {"date": "2026-07-07", "close": 5.65}, {"date": "2026-07-08", "close": 5.4}, {"date": "2026-07-09", "close": 5.33}, {"date": "2026-07-10", "close": 5.5}, {"date": "2026-07-13", "close": 5.57}, {"date": "2026-07-14", "close": 5.69}, {"date": "2026-07-15", "close": 5.9}, {"date": "2026-07-16", "close": 5.96}, {"date": "2026-07-17", "close": 5.79}, {"date": "2026-07-20", "close": 5.75}, {"date": "2026-07-21", "close": 5.78}, {"date": "2026-07-22", "close": 5.8}, {"date": "2026-07-23", "close": 5.75}, {"date": "2026-07-24", "close": 5.69}, {"date": "2026-07-27", "close": 5.7}, {"date": "2026-07-28", "close": 5.76}, {"date": "2026-07-29", "close": 6.01}, {"date": "2026-07-30", "close": 5.86}, {"date": "2026-07-31", "close": 5.76}, {"date": "2026-08-03", "close": 5.65}, {"date": "2026-08-04", "close": 5.86}, {"date": "2026-08-05", "close": 5.63}, {"date": "2026-08-06", "close": 5.55}, {"date": "2026-08-07", "close": 5.52}, {"date": "2026-08-10", "close": 5.58}, {"date": "2026-08-11", "close": 5.45}, {"date": "2026-08-12", "close": 5.35}, {"date": "2026-08-13", "close": 5.37}, {"date": "2026-08-14", "close": 5.36}, {"date": "2026-08-17", "close": 5.12}, {"date": "2026-08-18", "close": 5.05}, {"date": "2026-08-19", "close": 5.43}, {"date": "2026-08-20", "close": 5.26}, {"date": "2026-08-21", "close": 5.41}, {"date": "2026-08-24", "close": 5.22}, {"date": "2026-08-25", "close": 5.26}, {"date": "2026-08-26", "close": 5.15}, {"date": "2026-08-27", "close": 5.28}, {"date": "2026-08-28", "close": 5.42}, {"date": "2026-08-31", "close": 5.49}, {"date": "2026-09-01", "close": 5.35}, {"date": "2026-09-02", "close": 5.27}, {"date": "2026-09-03", "close": 5.49}, {"date": "2026-09-04", "close": 5.56}, {"date": "2026-09-08", "close": 5.39}, {"date": "2026-09-09", "close": 5.29}, {"date": "2026-09-10", "close": 5.28}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171132.333, "quote_recv_at": 1789282924.2041347, "score_total": 25, "score_strength": 4, "score_profit": 1, "score_growth": 10, "score_valuation": null, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -12.1, "operating_margin": 2.24, "gross_margin": 6.5541, "roe_ttm": -28.7, "roa_ttm": -1.28, "dividend_yield": 86.5495, "forward_dividend_rate": 4.678, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.1, "ev_ebitda": 11.96, "ev_revenue": 0.216, "revenue_ttm": 160860996000.0, "debt_equity": 0.8218, "current_ratio": 1.0367, "interest_coverage": -10.9051404345522, "altman_z": 0.8710661280886367, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 108187000000.0, "eps": 2700000000.0, "equity": 28537000000.0}, {"period_end": "2020-12-31", "revenue": 86676000000.0, "eps": 2173000000.0, "equity": 25737000000.0}, {"period_end": "2021-12-31", "revenue": 149419000000.0, "eps": 14200000000.0, "equity": 55907000000.0}, {"period_end": "2022-12-31", "revenue": 179592000000.0, "eps": 16799000000.0, "equity": 71999000000.0}, {"period_end": "2023-12-31", "revenue": 189544000000.0, "eps": 18596000000.0, "equity": 81693000000.0}, {"period_end": "2024-12-31", "revenue": 156878000000.0, "eps": 5473000000.0, "equity": 81692000000.0}, {"period_end": "2025-12-31", "revenue": 153508000000.0, "eps": -22368000000.0, "equity": 53551000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 71861000000.0, "eps": -151000000.0, "equity": 81692000000.0}, {"period_end": "2025-03-31", "revenue": 35813000000.0, "eps": -371000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 74261000000.0, "eps": -2240000000.0, "equity": 73117000000.0}, {"period_end": "2025-12-31", "revenue": 79247000000.0, "eps": -20128000000.0, "equity": 60528000000.0}, {"period_end": "2026-03-31", "revenue": 38132000000.0, "eps": 390000000.0, "equity": 60528000000.0}, {"period_end": "2026-06-30", "revenue": 43482000000.0, "eps": 266000000.0, "equity": 61279000000.0}]}, "sma20d": 5.3225, "sma50d": 5.5422, "sma100d": 6.4096, "sma200d": 7.7517, "sma20w": 6.2525, "sma50w": 6.9556, "sma100w": 8.4292, "sma200w": 11.8414, "rsi": 44.9, "macd": -0.0662, "macd_signal": -0.089, "macd_hist": 0.0228, "ytd_pct": -50.3673, "last_week_close": 5.56, "last_week_high": 5.57, "last_week_low": 5.21, "last_week_pct": -2.7878, "alpha_1y": -56.6435, "perf_1m_pct": -3.12, "perf_3m_pct": -19.63, "perf_6m_pct": -23.37, "perf_1y_pct": -40.81}, {"ticker": "NI", "name": "NiSource Inc", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.415, "change_pct": 0.012074378169530447, "day_change_pct": -0.02, "regular_change_pct": -0.02, "ext_price": 41.41, "ext_change_pct": -0.01207292043946048, "session": "closed", "volume": 3626342.0, "market_cap": 19855515289.595425, "mcap_shares": 479486000.7146927, "pe_trailing": 22.03, "pe_forward": 18.32, "peg": 2.131, "ps": 2.8853469867900055, "pb": 2.0737696916419925, "fair_value": 25.31516884660499, "fair_value_low": 20.20223977435429, "fair_value_high": 30.694452079204464, "fair_value_agreement": 0.8038311062283915, "fair_value_confidence": 89, "valuation_profile": "utility", "margin_of_safety": -63.6, "upside_pct": -38.87, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.88, "eps_next": 2.2603711790393013, "rev_per_share": 14.351826726417151, "book_per_share": 19.968466202826953, "peg_growth_pct": 10.3363, "breakout": "Bullish", "ath": 49.21, "ath_date": "2026-06-29", "atl": 1.6208055009823183, "atl_date": "1987-12-15", "week52_high": 49.21, "week52_low": 39.295, "sparkline": [{"date": "2026-06-09", "close": 46.019268947015426}, {"date": "2026-06-10", "close": 46.31725687458082}, {"date": "2026-06-11", "close": 46.30732394366197}, {"date": "2026-06-12", "close": 46.893366867873915}, {"date": "2026-06-15", "close": 47.151623071763915}, {"date": "2026-06-16", "close": 47.39994634473508}, {"date": "2026-06-17", "close": 46.45631790744467}, {"date": "2026-06-18", "close": 46.94303152246814}, {"date": "2026-06-22", "close": 47.310549966465466}, {"date": "2026-06-23", "close": 46.94303152246814}, {"date": "2026-06-24", "close": 47.310549966465466}, {"date": "2026-06-25", "close": 47.4893427230047}, {"date": "2026-06-26", "close": 48.75082494969819}, {"date": "2026-06-29", "close": 47.82706237424547}, {"date": "2026-06-30", "close": 47.23108651911468}, {"date": "2026-07-01", "close": 46.55564721663313}, {"date": "2026-07-02", "close": 47.49927565392354}, {"date": "2026-07-06", "close": 46.734439973172364}, {"date": "2026-07-07", "close": 47.171488933601616}, {"date": "2026-07-08", "close": 46.53578135479544}, {"date": "2026-07-09", "close": 46.34705566733736}, {"date": "2026-07-10", "close": 46.58544600938967}, {"date": "2026-07-13", "close": 46.75430583501006}, {"date": "2026-07-14", "close": 46.30732394366197}, {"date": "2026-07-15", "close": 45.40342723004695}, {"date": "2026-07-16", "close": 45.95967136150235}, {"date": "2026-07-17", "close": 45.6716163648558}, {"date": "2026-07-20", "close": 45.06570757880617}, {"date": "2026-07-21", "close": 45.06570757880617}, {"date": "2026-07-22", "close": 46.25765928906774}, {"date": "2026-07-23", "close": 46.43645204560698}, {"date": "2026-07-24", "close": 46.36692152917505}, {"date": "2026-07-27", "close": 45.50275653923541}, {"date": "2026-07-28", "close": 45.42329309188464}, {"date": "2026-07-29", "close": 44.509463447350775}, {"date": "2026-07-30", "close": 44.76771965124078}, {"date": "2026-07-31", "close": 44.43}, {"date": "2026-08-03", "close": 44.53}, {"date": "2026-08-04", "close": 44.53}, {"date": "2026-08-05", "close": 42.91}, {"date": "2026-08-06", "close": 43.38}, {"date": "2026-08-07", "close": 42.61}, {"date": "2026-08-10", "close": 41.78}, {"date": "2026-08-11", "close": 42.01}, {"date": "2026-08-12", "close": 41.99}, {"date": "2026-08-13", "close": 42.08}, {"date": "2026-08-14", "close": 42.5}, {"date": "2026-08-17", "close": 42.37}, {"date": "2026-08-18", "close": 42.12}, {"date": "2026-08-19", "close": 41.63}, {"date": "2026-08-20", "close": 41.64}, {"date": "2026-08-21", "close": 40.62}, {"date": "2026-08-24", "close": 40.83}, {"date": "2026-08-25", "close": 40.65}, {"date": "2026-08-26", "close": 41.13}, {"date": "2026-08-27", "close": 40.96}, {"date": "2026-08-28", "close": 40.57}, {"date": "2026-08-31", "close": 40.92}, {"date": "2026-09-01", "close": 40.96}, {"date": "2026-09-02", "close": 41.15}, {"date": "2026-09-03", "close": 41.66}, {"date": "2026-09-04", "close": 41.39}, {"date": "2026-09-08", "close": 41.9}, {"date": "2026-09-09", "close": 41.67}, {"date": "2026-09-10", "close": 41.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169594.361, "quote_recv_at": 1789282924.2041347, "score_total": 48, "score_strength": 8, "score_profit": 15, "score_growth": 9, "score_valuation": 11, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 13.2, "operating_margin": 17.2, "gross_margin": 50.9714, "roe_ttm": 8.55, "roa_ttm": 3.24, "dividend_yield": 2.8975, "forward_dividend_rate": 1.2, "div_per_share": 0.58, "payout_ratio": 61.8164, "revenue_growth_yoy": 4.6, "ev_ebitda": 11.62, "ev_revenue": 5.41, "revenue_ttm": 6881500000.0, "debt_equity": 1.8346, "current_ratio": 0.4982, "interest_coverage": 2.471311475409836, "altman_z": 0.7391547494691547, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5208900000.0, "eps": 383100000.0, "equity": 5986700000.0}, {"period_end": "2020-12-31", "revenue": 4681700000.0, "eps": -17600000.0, "equity": 5752200000.0}, {"period_end": "2021-12-31", "revenue": 4899600000.0, "eps": 584900000.0, "equity": 6947300000.0}, {"period_end": "2022-12-31", "revenue": 5850600000.0, "eps": 804100000.0, "equity": 7575400000.0}, {"period_end": "2023-12-31", "revenue": 5505400000.0, "eps": 714300000.0, "equity": 8269600000.0}, {"period_end": "2024-12-31", "revenue": 5455100000.0, "eps": 760400000.0, "equity": 8684200000.0}, {"period_end": "2025-12-31", "revenue": 6642200000.0, "eps": 929500000.0, "equity": 9450100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2183200000.0, "eps": 474800000.0, "equity": 8896800000.0}, {"period_end": "2025-06-30", "revenue": 1283000000.0, "eps": 102200000.0, "equity": 8882500000.0}, {"period_end": "2025-09-30", "revenue": 1273100000.0, "eps": 94700000.0, "equity": 9118200000.0}, {"period_end": "2025-12-31", "revenue": 1902900000.0, "eps": 257800000.0, "equity": 9450099999.0}, {"period_end": "2026-03-31", "revenue": 2363100000.0, "eps": 507100000.0, "equity": 9658200000.0}, {"period_end": "2026-06-30", "revenue": 1342400000.0, "eps": 45500000.0, "equity": 9574600000.0}]}, "sma20d": 41.4085, "sma50d": 43.7958, "sma100d": 45.5213, "sma200d": 45.0331, "sma20w": 45.107, "sma50w": 45.873, "sma100w": 43.038, "sma200w": 35.4175, "rsi": 42.4, "macd": -0.6073, "macd_signal": -0.8459, "macd_hist": 0.2386, "ytd_pct": 1.1495, "last_week_close": 41.39, "last_week_high": 41.785, "last_week_low": 40.09, "last_week_pct": 0.0604, "alpha_1y": -6.8363, "perf_1m_pct": -1.4, "perf_3m_pct": -10.57, "perf_6m_pct": -9.3, "perf_1y_pct": 5.03}, {"ticker": "EFX", "name": "Equifax Inc", "sector": "Industrials", "industry": "Consulting Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 168.99, "change_pct": -0.005917159763308227, "day_change_pct": 0.57, "regular_change_pct": 0.57, "ext_price": 169.5, "ext_change_pct": 0.3017930055032788, "session": "closed", "volume": 1056520.0, "market_cap": 19857568259.006958, "mcap_shares": 117500403.89944945, "pe_trailing": 29.49, "pe_forward": 16.75, "peg": 1.396, "ps": 3.081320235705944, "pb": 4.533484374915976, "fair_value": 202.70099247302818, "fair_value_low": 161.7267820557519, "fair_value_high": 249.52113278921257, "fair_value_agreement": 0.9550125848770481, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 16.63, "upside_pct": 19.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.73, "eps_next": 10.08955223880597, "rev_per_share": 54.84661997855648, "book_per_share": 37.27816973078952, "peg_growth_pct": 21.1274, "breakout": "Bearish", "ath": 309.63, "ath_date": "2024-09-16", "atl": 0.7135, "atl_date": "1980-04-07", "week52_high": 271.84, "week52_low": 150.745, "sparkline": [{"date": "2026-06-09", "close": 167.8730191861691}, {"date": "2026-06-10", "close": 165.5698376554923}, {"date": "2026-06-11", "close": 159.1089647902172}, {"date": "2026-06-12", "close": 163.2267741935484}, {"date": "2026-06-15", "close": 164.6425827535315}, {"date": "2026-06-16", "close": 166.63667931688806}, {"date": "2026-06-17", "close": 154.3829559350622}, {"date": "2026-06-18", "close": 153.475641998735}, {"date": "2026-06-22", "close": 153.03694075479657}, {"date": "2026-06-23", "close": 152.07977440438543}, {"date": "2026-06-24", "close": 157.144779675311}, {"date": "2026-06-25", "close": 151.48154543537848}, {"date": "2026-06-26", "close": 158.01221168037108}, {"date": "2026-06-29", "close": 158.10194602572213}, {"date": "2026-06-30", "close": 158.25150326797387}, {"date": "2026-07-01", "close": 161.69131983976385}, {"date": "2026-07-02", "close": 171.56209782837868}, {"date": "2026-07-06", "close": 171.4324815517605}, {"date": "2026-07-07", "close": 174.06468901539114}, {"date": "2026-07-08", "close": 166.59679738562093}, {"date": "2026-07-09", "close": 166.16806662449926}, {"date": "2026-07-10", "close": 165.94871600253006}, {"date": "2026-07-13", "close": 172.10050390048494}, {"date": "2026-07-14", "close": 166.4372696605524}, {"date": "2026-07-15", "close": 171.1034556188067}, {"date": "2026-07-16", "close": 179.08981235504956}, {"date": "2026-07-17", "close": 176.55730971958678}, {"date": "2026-07-20", "close": 179.54845456462158}, {"date": "2026-07-21", "close": 172.48935273033945}, {"date": "2026-07-22", "close": 169.9468796120599}, {"date": "2026-07-23", "close": 166.22788952139996}, {"date": "2026-07-24", "close": 172.03071052076746}, {"date": "2026-07-27", "close": 176.78663082437276}, {"date": "2026-07-28", "close": 186.46796963946872}, {"date": "2026-07-29", "close": 186.49788108791907}, {"date": "2026-07-30", "close": 175.61011385199242}, {"date": "2026-07-31", "close": 172.11047438330172}, {"date": "2026-08-03", "close": 173.59607632300234}, {"date": "2026-08-04", "close": 176.59719165085392}, {"date": "2026-08-05", "close": 176.84645372127346}, {"date": "2026-08-06", "close": 175.2711174362218}, {"date": "2026-08-07", "close": 182.02113430318366}, {"date": "2026-08-10", "close": 180.5056209150327}, {"date": "2026-08-11", "close": 181.4229053341767}, {"date": "2026-08-12", "close": 179.9273329116593}, {"date": "2026-08-13", "close": 185.03222011385202}, {"date": "2026-08-14", "close": 180.31618174151382}, {"date": "2026-08-17", "close": 176.27813620071686}, {"date": "2026-08-18", "close": 181.3032595403753}, {"date": "2026-08-19", "close": 191.53297491039427}, {"date": "2026-08-20", "close": 191.84205987771455}, {"date": "2026-08-21", "close": 192.051440016867}, {"date": "2026-08-24", "close": 194.05550706304027}, {"date": "2026-08-25", "close": 191.32359477124183}, {"date": "2026-08-26", "close": 189.99752055660974}, {"date": "2026-08-27", "close": 189.7981109002741}, {"date": "2026-08-28", "close": 193.77633354417037}, {"date": "2026-08-31", "close": 189.16}, {"date": "2026-09-01", "close": 186.2}, {"date": "2026-09-02", "close": 185.48}, {"date": "2026-09-03", "close": 189.09}, {"date": "2026-09-04", "close": 177.05}, {"date": "2026-09-08", "close": 171.62}, {"date": "2026-09-09", "close": 168.09}, {"date": "2026-09-10", "close": 168.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.256, "quote_recv_at": 1789282924.2041347, "score_total": 57, "score_strength": 14, "score_profit": 15, "score_growth": 15, "score_valuation": 12, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.7, "operating_margin": 17.3, "gross_margin": 55.5419, "roe_ttm": 14.3, "roa_ttm": 6.16, "dividend_yield": 1.29, "forward_dividend_rate": 2.18, "div_per_share": 2.12, "payout_ratio": 37.0027, "revenue_growth_yoy": 10.6, "ev_ebitda": 13.11, "ev_revenue": 3.885, "revenue_ttm": 6444500000.0, "debt_equity": 1.2481, "current_ratio": 0.6023, "interest_coverage": 5.230838593327322, "altman_z": 3.204328931686379, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3507600000.0, "eps": -384100000.0, "equity": 2578600000.0}, {"period_end": "2020-12-31", "revenue": 4127500000.0, "eps": 520100000.0, "equity": 3168400000.0}, {"period_end": "2021-12-31", "revenue": 4923900000.0, "eps": 744200000.0, "equity": 3584400000.0}, {"period_end": "2022-12-31", "revenue": 5122200000.0, "eps": 696200000.0, "equity": 3956500000.0}, {"period_end": "2023-12-31", "revenue": 5265200000.0, "eps": 545300000.0, "equity": 4534100000.0}, {"period_end": "2024-12-31", "revenue": 5681100000.0, "eps": 604100000.0, "equity": 4796900000.0}, {"period_end": "2025-12-31", "revenue": 6074500000.0, "eps": 660300000.0, "equity": 4604300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1442000000.0, "eps": 133100000.0, "equity": 4981200000.0}, {"period_end": "2025-06-30", "revenue": 1537000000.0, "eps": 191300000.0, "equity": 5103500000.0}, {"period_end": "2025-09-30", "revenue": 1544900000.0, "eps": 160200000.0, "equity": 4938500000.0}, {"period_end": "2025-12-31", "revenue": 1550600000.0, "eps": 175700000.0, "equity": 4604300000.0}, {"period_end": "2026-03-31", "revenue": 1648900000.0, "eps": 171500000.0, "equity": 4540700000.0}, {"period_end": "2026-06-30", "revenue": 1700100000.0, "eps": 183900000.0, "equity": 4380200000.0}]}, "sma20d": 184.936, "sma50d": 178.817, "sma100d": 172.9207, "sma200d": 187.2419, "sma20w": 171.5742, "sma50w": 178.2357, "sma100w": 206.5473, "sma200w": 220.546, "rsi": 35.99, "macd": -1.5966, "macd_signal": 1.5732, "macd_hist": -3.1699, "ytd_pct": -21.6375, "last_week_close": 177.05, "last_week_high": 192.5062, "last_week_low": 167.93, "last_week_pct": -4.5524, "alpha_1y": -52.0944, "perf_1m_pct": -7.38, "perf_3m_pct": 1.49, "perf_6m_pct": -11.97, "perf_1y_pct": -32.75}, {"ticker": "SBAC", "name": "SBA Communications Corp", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 185.47, "change_pct": 0.0, "day_change_pct": 2.23, "regular_change_pct": 2.23, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 909490.0, "market_cap": 19680533801.329674, "mcap_shares": 106111682.75909676, "pe_trailing": 19.56, "pe_forward": 18.94, "peg": 10.53, "ps": 6.855843019850637, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.48, "eps_next": 9.792502639915522, "rev_per_share": 27.052836458329626, "book_per_share": null, "peg_growth_pct": 1.858, "breakout": "Bearish", "ath": 391.15, "ath_date": "2021-12-31", "atl": 0.19, "atl_date": "2002-10-14", "week52_high": 224.46, "week52_low": 162.41, "sparkline": [{"date": "2026-06-09", "close": 203.37191924748336}, {"date": "2026-06-10", "close": 205.90438527971835}, {"date": "2026-06-11", "close": 202.24968920182627}, {"date": "2026-06-12", "close": 203.38185048682544}, {"date": "2026-06-15", "close": 194.4735287969635}, {"date": "2026-06-16", "close": 194.3841476428846}, {"date": "2026-06-17", "close": 190.25275207657185}, {"date": "2026-06-18", "close": 185.5850695857858}, {"date": "2026-06-22", "close": 186.30011881841685}, {"date": "2026-06-23", "close": 188.28636668683646}, {"date": "2026-06-24", "close": 184.18476483854997}, {"date": "2026-06-25", "close": 179.70577589526374}, {"date": "2026-06-26", "close": 182.49645415039328}, {"date": "2026-06-29", "close": 178.26574619065954}, {"date": "2026-06-30", "close": 175.24664943066176}, {"date": "2026-07-01", "close": 179.5071511084218}, {"date": "2026-07-02", "close": 183.29095329776115}, {"date": "2026-07-06", "close": 179.328388800264}, {"date": "2026-07-07", "close": 181.97009846526208}, {"date": "2026-07-08", "close": 180.73862478684197}, {"date": "2026-07-09", "close": 181.22525551460475}, {"date": "2026-07-10", "close": 188.72334121788876}, {"date": "2026-07-13", "close": 185.81348809065403}, {"date": "2026-07-14", "close": 185.96245668078552}, {"date": "2026-07-15", "close": 185.80355685131195}, {"date": "2026-07-16", "close": 183.76765278618183}, {"date": "2026-07-17", "close": 184.4131833434182}, {"date": "2026-07-20", "close": 180.71876230815775}, {"date": "2026-07-21", "close": 175.60417404697725}, {"date": "2026-07-22", "close": 176.79592276802904}, {"date": "2026-07-23", "close": 173.64771989658396}, {"date": "2026-07-24", "close": 172.3765212607954}, {"date": "2026-07-27", "close": 171.42312228395403}, {"date": "2026-07-28", "close": 173.72716981132075}, {"date": "2026-07-29", "close": 185.00905770394408}, {"date": "2026-07-30", "close": 180.64924363276307}, {"date": "2026-07-31", "close": 179.73556961329004}, {"date": "2026-08-03", "close": 178.30547114802792}, {"date": "2026-08-04", "close": 186.60798723802188}, {"date": "2026-08-05", "close": 177.17330986302878}, {"date": "2026-08-06", "close": 181.34443038670992}, {"date": "2026-08-07", "close": 182.76459761262996}, {"date": "2026-08-10", "close": 179.80508828868474}, {"date": "2026-08-11", "close": 180.71876230815775}, {"date": "2026-08-12", "close": 181.82112987513065}, {"date": "2026-08-13", "close": 184.9097453105231}, {"date": "2026-08-14", "close": 183.9265526156554}, {"date": "2026-08-17", "close": 180.85779965894713}, {"date": "2026-08-18", "close": 180.15268166565818}, {"date": "2026-08-19", "close": 181.17559931789427}, {"date": "2026-08-20", "close": 180.54}, {"date": "2026-08-21", "close": 182.59}, {"date": "2026-08-24", "close": 185.07}, {"date": "2026-08-25", "close": 187.62}, {"date": "2026-08-26", "close": 185.98}, {"date": "2026-08-27", "close": 186.96}, {"date": "2026-08-28", "close": 190.95}, {"date": "2026-08-31", "close": 189.66}, {"date": "2026-09-01", "close": 188.81}, {"date": "2026-09-02", "close": 186.42}, {"date": "2026-09-03", "close": 191.52}, {"date": "2026-09-04", "close": 189.44}, {"date": "2026-09-08", "close": 188.69}, {"date": "2026-09-09", "close": 186.74}, {"date": "2026-09-10", "close": 181.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.911, "quote_recv_at": 1789282924.2041347, "score_total": 48, "score_strength": 11, "score_profit": 20, "score_growth": 6, "score_valuation": 3, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 34.5, "operating_margin": 52.2, "gross_margin": 74.2002, "roe_ttm": null, "roa_ttm": 8.41, "dividend_yield": 2.6204, "forward_dividend_rate": 4.86, "div_per_share": 4.72, "payout_ratio": 50.9954, "revenue_growth_yoy": 2.3, "ev_ebitda": 16.94, "ev_revenue": 11.88, "revenue_ttm": 2870622000.0, "debt_equity": null, "current_ratio": 0.1717, "interest_coverage": 3.3495169020119704, "altman_z": 0.23972000165209334, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2014645000.0, "eps": 146991000.0, "equity": -3667007000.0}, {"period_end": "2020-12-31", "revenue": 2083138000.0, "eps": 24104000.0, "equity": -4824382000.0}, {"period_end": "2021-12-31", "revenue": 2308834000.0, "eps": 237624000.0, "equity": -5283404000.0}, {"period_end": "2022-12-31", "revenue": 2633454000.0, "eps": 461429000.0, "equity": -5276315000.0}, {"period_end": "2023-12-31", "revenue": 2711584000.0, "eps": 501812000.0, "equity": -5170882000.0}, {"period_end": "2024-12-31", "revenue": 2679634000.0, "eps": 749536000.0, "equity": -5109938000.0}, {"period_end": "2025-12-31", "revenue": 2815139000.0, "eps": 1053632000.0, "equity": -4853519000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 664248000.0, "eps": 220732000.0, "equity": -4970703000.0}, {"period_end": "2025-06-30", "revenue": 698981000.0, "eps": 225794000.0, "equity": -4938895000.0}, {"period_end": "2025-09-30", "revenue": 732327000.0, "eps": 236816000.0, "equity": -4933983000.0}, {"period_end": "2025-12-31", "revenue": 719583000.0, "eps": 370290000.0, "equity": -4853519000.0}, {"period_end": "2026-03-31", "revenue": 703438000.0, "eps": 184830000.0, "equity": -4751645000.0}, {"period_end": "2026-06-30", "revenue": 715274000.0, "eps": 198777000.0, "equity": -4629854000.0}]}, "sma20d": 185.987, "sma50d": 183.5206, "sma100d": 194.0729, "sma200d": 192.8115, "sma20w": 191.5889, "sma50w": 194.3808, "sma100w": 200.1775, "sma200w": 205.1538, "rsi": 43.57, "macd": 0.8724, "macd_signal": 1.1782, "macd_hist": -0.3058, "ytd_pct": -2.8909, "last_week_close": 189.44, "last_week_high": 194.23, "last_week_low": 184.08, "last_week_pct": -2.0957, "alpha_1y": -21.5103, "perf_1m_pct": 0.39, "perf_3m_pct": -11.89, "perf_6m_pct": -2.56, "perf_1y_pct": -3.49}, {"ticker": "FIS", "name": "Fidelity National Information Services Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.14, "change_pct": 0.0, "day_change_pct": -0.99, "regular_change_pct": -0.99, "ext_price": 38.18, "ext_change_pct": 0.10487676979548807, "session": "closed", "volume": 5204855.0, "market_cap": 19679600656.35698, "mcap_shares": 515983236.9259827, "pe_trailing": 5.91, "pe_forward": 5.69, "peg": 0.202, "ps": 1.6130821532327158, "pb": 1.2270607716895485, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.3860680540631266, "fair_value_confidence": null, "valuation_profile": "fin_other", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.45, "eps_next": 6.702987697715289, "rev_per_share": 23.644177033119544, "book_per_share": 31.082405109801343, "peg_growth_pct": 29.2732, "breakout": "Bearish", "ath": 158.21, "ath_date": "2020-02-14", "atl": 11.15, "atl_date": "2008-11-21", "week52_high": 69.135, "week52_low": 37.42, "sparkline": [{"date": "2026-06-09", "close": 39.52650167568961}, {"date": "2026-06-10", "close": 38.52795823665893}, {"date": "2026-06-11", "close": 38.35}, {"date": "2026-06-12", "close": 39.2}, {"date": "2026-06-15", "close": 38.97}, {"date": "2026-06-16", "close": 39.5}, {"date": "2026-06-17", "close": 38.58}, {"date": "2026-06-18", "close": 38.21}, {"date": "2026-06-22", "close": 37.72}, {"date": "2026-06-23", "close": 38.03}, {"date": "2026-06-24", "close": 38.66}, {"date": "2026-06-25", "close": 37.86}, {"date": "2026-06-26", "close": 38.57}, {"date": "2026-06-29", "close": 38.69}, {"date": "2026-06-30", "close": 38.88}, {"date": "2026-07-01", "close": 40.8}, {"date": "2026-07-02", "close": 41.8}, {"date": "2026-07-06", "close": 41.27}, {"date": "2026-07-07", "close": 42.6}, {"date": "2026-07-08", "close": 40.84}, {"date": "2026-07-09", "close": 41.61}, {"date": "2026-07-10", "close": 41.98}, {"date": "2026-07-13", "close": 41.93}, {"date": "2026-07-14", "close": 40.58}, {"date": "2026-07-15", "close": 41.1}, {"date": "2026-07-16", "close": 42.62}, {"date": "2026-07-17", "close": 41.91}, {"date": "2026-07-20", "close": 42.27}, {"date": "2026-07-21", "close": 41.58}, {"date": "2026-07-22", "close": 40.54}, {"date": "2026-07-23", "close": 40.04}, {"date": "2026-07-24", "close": 41.51}, {"date": "2026-07-27", "close": 43.16}, {"date": "2026-07-28", "close": 44.93}, {"date": "2026-07-29", "close": 46.81}, {"date": "2026-07-30", "close": 46.0}, {"date": "2026-07-31", "close": 44.77}, {"date": "2026-08-03", "close": 44.78}, {"date": "2026-08-04", "close": 44.26}, {"date": "2026-08-05", "close": 42.84}, {"date": "2026-08-06", "close": 42.81}, {"date": "2026-08-07", "close": 42.77}, {"date": "2026-08-10", "close": 42.51}, {"date": "2026-08-11", "close": 42.76}, {"date": "2026-08-12", "close": 41.92}, {"date": "2026-08-13", "close": 44.13}, {"date": "2026-08-14", "close": 42.92}, {"date": "2026-08-17", "close": 41.17}, {"date": "2026-08-18", "close": 40.95}, {"date": "2026-08-19", "close": 40.66}, {"date": "2026-08-20", "close": 40.58}, {"date": "2026-08-21", "close": 41.34}, {"date": "2026-08-24", "close": 41.4}, {"date": "2026-08-25", "close": 40.47}, {"date": "2026-08-26", "close": 40.64}, {"date": "2026-08-27", "close": 40.55}, {"date": "2026-08-28", "close": 41.44}, {"date": "2026-08-31", "close": 40.77}, {"date": "2026-09-01", "close": 40.83}, {"date": "2026-09-02", "close": 41.87}, {"date": "2026-09-03", "close": 42.28}, {"date": "2026-09-04", "close": 41.89}, {"date": "2026-09-08", "close": 39.42}, {"date": "2026-09-09", "close": 38.07}, {"date": "2026-09-10", "close": 38.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170895.624, "quote_recv_at": 1789282924.2041347, "score_total": 71, "score_strength": 13, "score_profit": 19, "score_growth": 20, "score_valuation": 18, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 27.7, "operating_margin": 20.7, "gross_margin": 35.8361, "roe_ttm": 22.4, "roa_ttm": 4.28, "dividend_yield": 4.5097, "forward_dividend_rate": 1.72, "div_per_share": 1.68, "payout_ratio": 25.949, "revenue_growth_yoy": 29.1, "ev_ebitda": 13.53, "ev_revenue": 4.566, "revenue_ttm": 12199999000.0, "debt_equity": 1.3202, "current_ratio": 0.5346, "interest_coverage": 6.8191304347826085, "altman_z": 0.2540717265362103, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10333000000.0, "eps": 298000000.0, "equity": 49440000000.0}, {"period_end": "2020-12-31", "revenue": 12552000000.0, "eps": 158000000.0, "equity": 49300000000.0}, {"period_end": "2021-12-31", "revenue": 13877000000.0, "eps": 417000000.0, "equity": 47347000000.0}, {"period_end": "2022-12-31", "revenue": 9719000000.0, "eps": -16720000000.0, "equity": 27218000000.0}, {"period_end": "2023-12-31", "revenue": 9831000000.0, "eps": -6655000000.0, "equity": 19050000000.0}, {"period_end": "2024-12-31", "revenue": 10127000000.0, "eps": 1450000000.0, "equity": 15698000000.0}, {"period_end": "2025-12-31", "revenue": 10677000000.0, "eps": 382000000.0, "equity": 13899000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2532000000.0, "eps": 77000000.0, "equity": 15064000000.0}, {"period_end": "2025-06-30", "revenue": 2616000000.0, "eps": -470000000.0, "equity": 14168000000.0}, {"period_end": "2025-09-30", "revenue": 2935000000.0, "eps": 264000000.0, "equity": 13859000000.0}, {"period_end": "2025-12-31", "revenue": 2812000000.0, "eps": 511000000.0, "equity": 13899000000.0}, {"period_end": "2026-03-31", "revenue": 3295000000.0, "eps": 2366000000.0, "equity": 15977000000.0}, {"period_end": "2026-06-30", "revenue": 3377000000.0, "eps": 231000000.0, "equity": 16038000000.0}]}, "sma20d": 40.995, "sma50d": 41.904, "sma100d": 42.192, "sma200d": 49.2385, "sma20w": 41.6609, "sma50w": 44.8077, "sma100w": 56.5376, "sma200w": 60.5041, "rsi": 37.2, "macd": -0.706, "macd_signal": -0.4277, "macd_hist": -0.2783, "ytd_pct": -41.4482, "last_week_close": 41.89, "last_week_high": 42.83, "last_week_low": 40.21, "last_week_pct": -8.952, "alpha_1y": -55.034, "perf_1m_pct": -9.92, "perf_3m_pct": -0.02, "perf_6m_pct": -22.32, "perf_1y_pct": -42.04}, {"ticker": "CHTR", "name": "Charter Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.77, "change_pct": 0.0, "day_change_pct": 3.71, "regular_change_pct": 3.71, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2051303.0, "market_cap": 19646339790.823025, "mcap_shares": 134776289.98300764, "pe_trailing": 3.66, "pe_forward": 3.024, "peg": 0.796, "ps": 0.36117252211868645, "pb": 1.158939345848456, "fair_value": 413.16442435712514, "fair_value_low": 150.5461093985682, "fair_value_high": 789.4927077792775, "fair_value_agreement": 0.854516625254182, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": 64.72, "upside_pct": 183.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 39.85, "eps_next": 48.20436507936508, "rev_per_share": 403.60213214696853, "book_per_share": 125.77879983294746, "peg_growth_pct": 4.5954, "breakout": "Bearish", "ath": 825.62, "ath_date": "2021-09-02", "atl": 29.1, "atl_date": "2010-02-09", "week52_high": 285.82, "week52_low": 111.55, "sparkline": [{"date": "2026-06-09", "close": 135.37}, {"date": "2026-06-10", "close": 137.79}, {"date": "2026-06-11", "close": 139.14}, {"date": "2026-06-12", "close": 145.82}, {"date": "2026-06-15", "close": 143.71}, {"date": "2026-06-16", "close": 141.78}, {"date": "2026-06-17", "close": 132.0}, {"date": "2026-06-18", "close": 126.23}, {"date": "2026-06-22", "close": 125.54}, {"date": "2026-06-23", "close": 131.75}, {"date": "2026-06-24", "close": 131.42}, {"date": "2026-06-25", "close": 129.65}, {"date": "2026-06-26", "close": 133.64}, {"date": "2026-06-29", "close": 146.17}, {"date": "2026-06-30", "close": 142.21}, {"date": "2026-07-01", "close": 139.84}, {"date": "2026-07-02", "close": 137.2}, {"date": "2026-07-06", "close": 135.44}, {"date": "2026-07-07", "close": 138.02}, {"date": "2026-07-08", "close": 133.54}, {"date": "2026-07-09", "close": 134.35}, {"date": "2026-07-10", "close": 130.73}, {"date": "2026-07-13", "close": 131.37}, {"date": "2026-07-14", "close": 127.91}, {"date": "2026-07-15", "close": 131.24}, {"date": "2026-07-16", "close": 133.33}, {"date": "2026-07-17", "close": 131.37}, {"date": "2026-07-20", "close": 129.16}, {"date": "2026-07-21", "close": 127.79}, {"date": "2026-07-22", "close": 129.22}, {"date": "2026-07-23", "close": 126.5}, {"date": "2026-07-24", "close": 123.31}, {"date": "2026-07-27", "close": 131.61}, {"date": "2026-07-28", "close": 139.97}, {"date": "2026-07-29", "close": 145.2}, {"date": "2026-07-30", "close": 142.0}, {"date": "2026-07-31", "close": 144.98}, {"date": "2026-08-03", "close": 144.1}, {"date": "2026-08-04", "close": 153.07}, {"date": "2026-08-05", "close": 153.17}, {"date": "2026-08-06", "close": 157.44}, {"date": "2026-08-07", "close": 152.57}, {"date": "2026-08-10", "close": 153.29}, {"date": "2026-08-11", "close": 157.69}, {"date": "2026-08-12", "close": 150.22}, {"date": "2026-08-13", "close": 156.53}, {"date": "2026-08-14", "close": 154.27}, {"date": "2026-08-17", "close": 144.1}, {"date": "2026-08-18", "close": 148.35}, {"date": "2026-08-19", "close": 152.47}, {"date": "2026-08-20", "close": 147.76}, {"date": "2026-08-21", "close": 150.17}, {"date": "2026-08-24", "close": 150.3}, {"date": "2026-08-25", "close": 155.14}, {"date": "2026-08-26", "close": 153.89}, {"date": "2026-08-27", "close": 148.32}, {"date": "2026-08-28", "close": 153.62}, {"date": "2026-08-31", "close": 152.44}, {"date": "2026-09-01", "close": 146.19}, {"date": "2026-09-02", "close": 158.97}, {"date": "2026-09-03", "close": 151.38}, {"date": "2026-09-04", "close": 151.99}, {"date": "2026-09-08", "close": 145.74}, {"date": "2026-09-09", "close": 133.89}, {"date": "2026-09-10", "close": 140.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170905.555, "quote_recv_at": 1789282924.2041347, "score_total": 57, "score_strength": 5, "score_profit": 16, "score_growth": 9, "score_valuation": 20, "score_momentum": 7, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 9.05, "operating_margin": 23.5, "gross_margin": 55.1897, "roe_ttm": 27.2, "roa_ttm": 5.31, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -1.7, "ev_ebitda": 5.29, "ev_revenue": 2.077, "revenue_ttm": 54395998000.0, "debt_equity": 5.6368, "current_ratio": 0.3609, "interest_coverage": 2.433333333333333, "altman_z": 0.6087529811056385, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 45764000000.0, "eps": 1668000000.0, "equity": 31445000000.0}, {"period_end": "2020-12-31", "revenue": 48097000000.0, "eps": 3222000000.0, "equity": 23805000000.0}, {"period_end": "2021-12-31", "revenue": 51682000000.0, "eps": 4654000000.0, "equity": 14050000000.0}, {"period_end": "2022-12-31", "revenue": 54022000000.0, "eps": 5055000000.0, "equity": 9119000000.0}, {"period_end": "2023-12-31", "revenue": 54607000000.0, "eps": 4557000000.0, "equity": 11086000000.0}, {"period_end": "2024-12-31", "revenue": 55085000000.0, "eps": 5083000000.0, "equity": 15587000000.0}, {"period_end": "2025-12-31", "revenue": 54774000000.0, "eps": 4987000000.0, "equity": 16054000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13735000000.0, "eps": 1217000000.0, "equity": 16247000000.0}, {"period_end": "2025-06-30", "revenue": 13766000000.0, "eps": 1301000000.0, "equity": 16209000000.0}, {"period_end": "2025-09-30", "revenue": 13672000000.0, "eps": 1137000000.0, "equity": 15340000000.0}, {"period_end": "2025-12-31", "revenue": 13601000000.0, "eps": 1332000000.0, "equity": 16054000000.0}, {"period_end": "2026-03-31", "revenue": 13597000000.0, "eps": 1163000000.0, "equity": 16385000000.0}, {"period_end": "2026-06-30", "revenue": 13526000000.0, "eps": 1292000000.0, "equity": 16952000000.0}]}, "sma20d": 149.804, "sma50d": 143.2342, "sma100d": 148.3065, "sma200d": 181.3191, "sma20w": 143.2355, "sma50w": 189.9072, "sma100w": 242.2599, "sma200w": 296.7613, "rsi": 44.93, "macd": -0.4969, "macd_signal": 1.5002, "macd_hist": -1.9972, "ytd_pct": -30.1701, "last_week_close": 151.99, "last_week_high": 160.7, "last_week_low": 144.83, "last_week_pct": -4.0924, "alpha_1y": -59.6973, "perf_1m_pct": -10.86, "perf_3m_pct": 2.01, "perf_6m_pct": -37.35, "perf_1y_pct": -46.63}, {"ticker": "AMCR", "name": "Amcor PLC", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.345, "change_pct": 0.05907372400755807, "day_change_pct": -1.58, "regular_change_pct": -1.58, "ext_price": 42.5, "ext_change_pct": 0.36604085488251537, "session": "closed", "volume": 3012513.0, "market_cap": 19561569363.061237, "mcap_shares": 462229899.8832996, "pe_trailing": 18.1, "pe_forward": 10.46, "peg": 0.969, "ps": 0.8321947316881323, "pb": 1.6591661885548123, "fair_value": 38.288376503523466, "fair_value_low": 25.735206778202404, "fair_value_high": 51.11075609569761, "fair_value_agreement": 0.6801712358431673, "fair_value_confidence": 77, "valuation_profile": "cyclical", "margin_of_safety": -10.59, "upside_pct": -9.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.34, "eps_next": 4.045889101338431, "rev_per_share": 50.85348223023785, "book_per_share": 25.50678786243956, "peg_growth_pct": 18.6641, "breakout": "Bearish", "ath": 68.025, "ath_date": "2022-06-06", "atl": 29.0, "atl_date": "2020-03-16", "week52_high": 50.94, "week52_low": 36.25, "sparkline": [{"date": "2026-06-09", "close": 38.27891921397379}, {"date": "2026-06-10", "close": 37.628286026200875}, {"date": "2026-06-11", "close": 39.353449781659386}, {"date": "2026-06-12", "close": 40.023799126637556}, {"date": "2026-06-15", "close": 40.526561135371175}, {"date": "2026-06-16", "close": 40.8321615720524}, {"date": "2026-06-17", "close": 40.1913864628821}, {"date": "2026-06-18", "close": 40.49698689956332}, {"date": "2026-06-22", "close": 40.102663755458515}, {"date": "2026-06-23", "close": 39.85621179039301}, {"date": "2026-06-24", "close": 41.118045851528386}, {"date": "2026-06-25", "close": 42.25172489082969}, {"date": "2026-06-26", "close": 42.419312227074236}, {"date": "2026-06-29", "close": 42.33058951965065}, {"date": "2026-06-30", "close": 42.73477074235808}, {"date": "2026-07-01", "close": 43.02065502183406}, {"date": "2026-07-02", "close": 44.36135371179039}, {"date": "2026-07-06", "close": 43.98674672489082}, {"date": "2026-07-07", "close": 43.81915938864629}, {"date": "2026-07-08", "close": 41.35463973799126}, {"date": "2026-07-09", "close": 42.093995633187774}, {"date": "2026-07-10", "close": 42.567183406113536}, {"date": "2026-07-13", "close": 41.827827510917025}, {"date": "2026-07-14", "close": 42.17286026200873}, {"date": "2026-07-15", "close": 42.784061135371175}, {"date": "2026-07-16", "close": 44.203624454148475}, {"date": "2026-07-17", "close": 43.31639737991266}, {"date": "2026-07-20", "close": 42.61647379912663}, {"date": "2026-07-21", "close": 42.82349344978166}, {"date": "2026-07-22", "close": 42.59675764192139}, {"date": "2026-07-23", "close": 42.024989082969434}, {"date": "2026-07-24", "close": 43.90788209606986}, {"date": "2026-07-27", "close": 44.59794759825328}, {"date": "2026-07-28", "close": 46.02736899563318}, {"date": "2026-07-29", "close": 45.18943231441048}, {"date": "2026-07-30", "close": 44.50922489082969}, {"date": "2026-07-31", "close": 44.24305676855895}, {"date": "2026-08-03", "close": 45.366877729257645}, {"date": "2026-08-04", "close": 46.47098253275109}, {"date": "2026-08-05", "close": 47.07232532751092}, {"date": "2026-08-06", "close": 46.39211790393013}, {"date": "2026-08-07", "close": 47.18076419213973}, {"date": "2026-08-10", "close": 46.44140829694323}, {"date": "2026-08-11", "close": 46.72729257641921}, {"date": "2026-08-12", "close": 45.89921397379913}, {"date": "2026-08-13", "close": 45.721768558951965}, {"date": "2026-08-14", "close": 45.376735807860264}, {"date": "2026-08-17", "close": 44.88383187772926}, {"date": "2026-08-18", "close": 45.20914847161572}, {"date": "2026-08-19", "close": 46.77658296943231}, {"date": "2026-08-20", "close": 47.13147379912664}, {"date": "2026-08-21", "close": 47.900403930131006}, {"date": "2026-08-24", "close": 47.230054585152836}, {"date": "2026-08-25", "close": 46.599137554585155}, {"date": "2026-08-26", "close": 46.480840611353706}, {"date": "2026-08-27", "close": 45.859781659388645}, {"date": "2026-08-28", "close": 46.007652838427944}, {"date": "2026-08-31", "close": 45.23872270742358}, {"date": "2026-09-01", "close": 45.16971615720524}, {"date": "2026-09-02", "close": 46.01751091703056}, {"date": "2026-09-03", "close": 45.23872270742358}, {"date": "2026-09-04", "close": 45.15}, {"date": "2026-09-08", "close": 44.34}, {"date": "2026-09-09", "close": 43.13}, {"date": "2026-09-10", "close": 43.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170809.485, "quote_recv_at": 1789282924.2041347, "score_total": 47, "score_strength": 7, "score_profit": 7, "score_growth": 15, "score_valuation": 17, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.71, "operating_margin": 9.69, "gross_margin": 19.9524, "roe_ttm": 9.4, "roa_ttm": 3.57, "dividend_yield": 4.912, "forward_dividend_rate": 2.08, "div_per_share": 2.6, "payout_ratio": 101.9406, "revenue_growth_yoy": 25.9, "ev_ebitda": 9.78, "ev_revenue": 1.431, "revenue_ttm": 23506000000.0, "debt_equity": 1.2068, "current_ratio": 1.2543, "interest_coverage": 3.448844884488449, "altman_z": 1.3932840243458942, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 12468000000.0, "eps": 612000000.0, "equity": 4687100000.0}, {"period_end": "2021-06-30", "revenue": 12861000000.0, "eps": 939000000.0, "equity": 4764000000.0}, {"period_end": "2022-06-30", "revenue": 14544000000.0, "eps": 805000000.0, "equity": 4141000000.0}, {"period_end": "2023-06-30", "revenue": 14694000000.0, "eps": 1048000000.0, "equity": 4026000000.0}, {"period_end": "2024-06-30", "revenue": 13640000000.0, "eps": 730000000.0, "equity": 3881000000.0}, {"period_end": "2025-06-30", "revenue": 15009000000.0, "eps": 511000000.0, "equity": 11728000000.0}, {"period_end": "2026-06-30", "revenue": 23506000000.0, "eps": 1106000000.0, "equity": 11790000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3333000000.0, "eps": 196000000.0, "equity": 3851000000.0}, {"period_end": "2025-06-30", "revenue": 5082000000.0, "eps": -39000000.0, "equity": 11728000000.0}, {"period_end": "2025-09-30", "revenue": 5745000000.0, "eps": 262000000.0, "equity": 11718000000.0}, {"period_end": "2025-12-31", "revenue": 5914000000.0, "eps": 278000000.0, "equity": 11651000000.0}, {"period_end": "2026-03-31", "revenue": 5914000000.0, "eps": 278000000.0, "equity": 11651000000.0}, {"period_end": "2026-06-30", "revenue": 6398000000.0, "eps": 389000000.0, "equity": 11790000000.0}]}, "sma20d": 46.1535, "sma50d": 45.355, "sma100d": 42.3885, "sma200d": 42.7733, "sma20w": 41.9969, "sma50w": 40.7818, "sma100w": 41.5158, "sma200w": 42.5904, "rsi": 34.48, "macd": -0.4258, "macd_signal": 0.1276, "macd_hist": -0.5533, "ytd_pct": 4.6028, "last_week_close": 45.15, "last_week_high": 46.95, "last_week_low": 44.865, "last_week_pct": -6.2126, "alpha_1y": -2.6724, "perf_1m_pct": -7.98, "perf_3m_pct": 14.28, "perf_6m_pct": 2.85, "perf_1y_pct": 9.82}, {"ticker": "RCI", "name": "Rogers Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 36.215, "change_pct": 0.013808340237510515, "day_change_pct": 0.33, "regular_change_pct": 0.33, "ext_price": 36.21, "ext_change_pct": -0.013806433798157, "session": "closed", "volume": 832834.0, "market_cap": 19559989472.259884, "mcap_shares": 540181979.3499001, "pe_trailing": 4.36, "pe_forward": 10.19, "peg": 0.862, "ps": 0.8648357196913774, "pb": 1.622, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.3, "eps_next": 3.5537684003925425, "rev_per_share": 41.87257669343587, "book_per_share": 22.326078914919854, "peg_growth_pct": 5.0615, "breakout": "Bearish", "ath": 64.55, "ath_date": "2022-04-20", "atl": 1.75, "atl_date": "1998-01-21", "week52_high": 41.14, "week52_low": 31.38, "sparkline": [{"date": "2026-06-09", "close": 37.19481091534164}, {"date": "2026-06-10", "close": 38.22469918349807}, {"date": "2026-06-11", "close": 38.393046304254405}, {"date": "2026-06-12", "close": 38.18508809626128}, {"date": "2026-06-15", "close": 38.48217125053717}, {"date": "2026-06-16", "close": 37.73946336484744}, {"date": "2026-06-17", "close": 36.79870004297378}, {"date": "2026-06-18", "close": 37.204713687150836}, {"date": "2026-06-22", "close": 35.89754780833691}, {"date": "2026-06-23", "close": 36.214436506231195}, {"date": "2026-06-24", "close": 35.13503437902879}, {"date": "2026-06-25", "close": 34.46164589600343}, {"date": "2026-06-26", "close": 34.501256983240225}, {"date": "2026-06-29", "close": 33.71893801031371}, {"date": "2026-06-30", "close": 32.18400837988827}, {"date": "2026-07-01", "close": 31.8077030511388}, {"date": "2026-07-02", "close": 31.312564460678985}, {"date": "2026-07-06", "close": 31.144217339922644}, {"date": "2026-07-07", "close": 32.16420283626987}, {"date": "2026-07-08", "close": 32.451383218736574}, {"date": "2026-07-09", "close": 32.53060539321014}, {"date": "2026-07-10", "close": 32.60982756768371}, {"date": "2026-07-13", "close": 33.05545229909755}, {"date": "2026-07-14", "close": 32.599924795874514}, {"date": "2026-07-15", "close": 33.53078534593897}, {"date": "2026-07-16", "close": 34.46164589600343}, {"date": "2026-07-17", "close": 34.323007090674686}, {"date": "2026-07-20", "close": 34.51115975504942}, {"date": "2026-07-21", "close": 34.035826708207985}, {"date": "2026-07-22", "close": 32.629633111302105}, {"date": "2026-07-23", "close": 32.352355500644606}, {"date": "2026-07-24", "close": 32.41177213149978}, {"date": "2026-07-27", "close": 32.49099430597336}, {"date": "2026-07-28", "close": 34.41213203695745}, {"date": "2026-07-29", "close": 34.48145143962183}, {"date": "2026-07-30", "close": 33.74864632574129}, {"date": "2026-07-31", "close": 33.52088257412978}, {"date": "2026-08-03", "close": 33.71893801031371}, {"date": "2026-08-04", "close": 33.52088257412978}, {"date": "2026-08-05", "close": 33.60010474860335}, {"date": "2026-08-06", "close": 34.20417382896433}, {"date": "2026-08-07", "close": 34.13485442629995}, {"date": "2026-08-10", "close": 34.2833960034379}, {"date": "2026-08-11", "close": 34.96668725827245}, {"date": "2026-08-12", "close": 35.491534164159866}, {"date": "2026-08-13", "close": 36.04608938547486}, {"date": "2026-08-14", "close": 36.08570047271164}, {"date": "2026-08-17", "close": 35.739103459389774}, {"date": "2026-08-18", "close": 35.56085356682423}, {"date": "2026-08-19", "close": 36.17482541899441}, {"date": "2026-08-20", "close": 35.99657552642888}, {"date": "2026-08-21", "close": 35.917353351955306}, {"date": "2026-08-24", "close": 36.03618661366566}, {"date": "2026-08-25", "close": 36.23424204984959}, {"date": "2026-08-26", "close": 36.570936291362266}, {"date": "2026-08-27", "close": 36.08570047271164}, {"date": "2026-08-28", "close": 36.23424204984959}, {"date": "2026-08-31", "close": 36.53132520412548}, {"date": "2026-09-01", "close": 36.05599215728405}, {"date": "2026-09-02", "close": 36.293658680704766}, {"date": "2026-09-03", "close": 37.63053287494628}, {"date": "2026-09-04", "close": 37.155199828104855}, {"date": "2026-09-08", "close": 36.87}, {"date": "2026-09-09", "close": 36.44}, {"date": "2026-09-10", "close": 36.09}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.503, "quote_recv_at": 1789282924.2041347, "score_total": 61, "score_strength": 4, "score_profit": 18, "score_growth": 19, "score_valuation": null, "score_momentum": 8, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 27.3, "operating_margin": 22.2, "gross_margin": 44.2587, "roe_ttm": 30.9, "roa_ttm": 3.84, "dividend_yield": 4.0031, "forward_dividend_rate": 1.449716, "div_per_share": 2.0, "payout_ratio": 18.4374, "revenue_growth_yoy": 7.7, "ev_ebitda": 5.03, "ev_revenue": 3.14, "revenue_ttm": 22617000000.0, "debt_equity": 2.5965, "current_ratio": 0.5451, "interest_coverage": 5.01235642670537, "altman_z": 0.9437008011991785, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11623674571.0, "eps": 1575477154.0, "equity": 9416000000.0}, {"period_end": "2020-12-31", "revenue": 13916000000.0, "eps": 1592000000.0, "equity": 9573000000.0}, {"period_end": "2021-12-31", "revenue": 14655000000.0, "eps": 1558000000.0, "equity": 10532000000.0}, {"period_end": "2022-12-31", "revenue": 15396000000.0, "eps": 1680000000.0, "equity": 10092000000.0}, {"period_end": "2023-12-31", "revenue": 19308000000.0, "eps": 849000000.0, "equity": 10440000000.0}, {"period_end": "2024-12-31", "revenue": 20604000000.0, "eps": 1734000000.0, "equity": 10403000000.0}, {"period_end": "2025-12-31", "revenue": 21694306000.0, "eps": 6888382000.0, "equity": 17751000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4976000000.0, "eps": 280000000.0, "equity": 10628000000.0}, {"period_end": "2025-06-30", "revenue": 5216000000.0, "eps": 157000000.0, "equity": 11220000000.0}, {"period_end": "2025-09-30", "revenue": 5348000000.0, "eps": 5754000000.0, "equity": 16943000000.0}, {"period_end": "2025-12-31", "revenue": 6172000000.0, "eps": 703000000.0, "equity": 17751000000.0}, {"period_end": "2026-03-31", "revenue": 5482000000.0, "eps": 438000000.0, "equity": 18021452000.0}, {"period_end": "2026-06-30", "revenue": 5617432867.0, "eps": -726314561.0, "equity": 16566175000.0}]}, "sma20d": 36.59, "sma50d": 34.8426, "sma100d": 35.7359, "sma200d": 36.567, "sma20w": 35.3461, "sma50w": 35.5792, "sma100w": 33.7403, "sma200w": 35.078, "rsi": 49.46, "macd": 0.4559, "macd_signal": 0.5599, "macd_hist": -0.104, "ytd_pct": -2.2045, "last_week_close": 37.52, "last_week_high": 38.09, "last_week_low": 36.34, "last_week_pct": -3.4781, "alpha_1y": -9.9172, "perf_1m_pct": 3.21, "perf_3m_pct": -5.58, "perf_6m_pct": -7.69, "perf_1y_pct": 4.58}, {"ticker": "SNA", "name": "Snap-On Inc", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 375.325, "change_pct": -0.03063072661410854, "day_change_pct": 0.16, "regular_change_pct": 0.16, "ext_price": 375.44, "ext_change_pct": 0.030640111903019813, "session": "closed", "volume": 180366.0, "market_cap": 19415467465.38281, "mcap_shares": 51713902.26236632, "pe_trailing": 19.15, "pe_forward": 17.48, "peg": 1.918, "ps": 3.680727116226433, "pb": 3.2137896587460992, "fair_value": 344.22699282357485, "fair_value_low": 278.135980707044, "fair_value_high": 422.3775972194619, "fair_value_agreement": 0.9645740514898085, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -9.03, "upside_pct": -8.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 19.6, "eps_next": 21.478260869565215, "rev_per_share": 102.00158505227897, "book_per_share": 116.82158444261181, "peg_growth_pct": 9.987, "breakout": "Bearish", "ath": 423.02, "ath_date": "2026-08-06", "atl": 3.1667, "atl_date": "1974-12-23", "week52_high": 423.02, "week52_low": 320.8, "sparkline": [{"date": "2026-06-09", "close": 384.8760799253223}, {"date": "2026-06-10", "close": 376.12031309130356}, {"date": "2026-06-11", "close": 382.3020236142998}, {"date": "2026-06-12", "close": 385.0947256351389}, {"date": "2026-06-15", "close": 384.24995811993847}, {"date": "2026-06-16", "close": 386.99296793400106}, {"date": "2026-06-17", "close": 378.9130151121427}, {"date": "2026-06-18", "close": 384.866141483967}, {"date": "2026-06-22", "close": 388.2949037515453}, {"date": "2026-06-23", "close": 383.47475969422516}, {"date": "2026-06-24", "close": 389.7260393067084}, {"date": "2026-06-25", "close": 398.4818061407271}, {"date": "2026-06-26", "close": 394.65550621893686}, {"date": "2026-06-29", "close": 395.9077498297046}, {"date": "2026-06-30", "close": 399.9228801372455}, {"date": "2026-07-01", "close": 400.79746297651184}, {"date": "2026-07-02", "close": 409.5532298105306}, {"date": "2026-07-06", "close": 411.07381133789136}, {"date": "2026-07-07", "close": 406.2238519565053}, {"date": "2026-07-08", "close": 398.6408212024119}, {"date": "2026-07-09", "close": 397.56746953603954}, {"date": "2026-07-10", "close": 399.46571183490175}, {"date": "2026-07-13", "close": 398.6408212024119}, {"date": "2026-07-14", "close": 402.129214118122}, {"date": "2026-07-15", "close": 401.21487751343443}, {"date": "2026-07-16", "close": 412.4155009208568}, {"date": "2026-07-17", "close": 408.46000126144764}, {"date": "2026-07-20", "close": 404.02745641698414}, {"date": "2026-07-21", "close": 401.5130307540934}, {"date": "2026-07-22", "close": 403.66967252819336}, {"date": "2026-07-23", "close": 392.9759096298913}, {"date": "2026-07-24", "close": 401.632292050357}, {"date": "2026-07-27", "close": 404.9119776976058}, {"date": "2026-07-28", "close": 416.72878446905673}, {"date": "2026-07-29", "close": 412.27636274188256}, {"date": "2026-07-30", "close": 406.5319436385196}, {"date": "2026-07-31", "close": 407.8835716628403}, {"date": "2026-08-03", "close": 406.88972752731036}, {"date": "2026-08-04", "close": 415.7647556575926}, {"date": "2026-08-05", "close": 416.27161616671293}, {"date": "2026-08-06", "close": 412.12728612155314}, {"date": "2026-08-07", "close": 413.7870058278881}, {"date": "2026-08-10", "close": 408.5792625577113}, {"date": "2026-08-11", "close": 409.24513812851626}, {"date": "2026-08-12", "close": 405.9256987158463}, {"date": "2026-08-13", "close": 402.1391525594773}, {"date": "2026-08-14", "close": 401.07573933446025}, {"date": "2026-08-17", "close": 398.7501440573202}, {"date": "2026-08-18", "close": 393.2740628705502}, {"date": "2026-08-19", "close": 393.93}, {"date": "2026-08-20", "close": 391.27}, {"date": "2026-08-21", "close": 393.39}, {"date": "2026-08-24", "close": 394.49}, {"date": "2026-08-25", "close": 394.56}, {"date": "2026-08-26", "close": 397.48}, {"date": "2026-08-27", "close": 395.84}, {"date": "2026-08-28", "close": 391.86}, {"date": "2026-08-31", "close": 386.31}, {"date": "2026-09-01", "close": 381.2}, {"date": "2026-09-02", "close": 380.59}, {"date": "2026-09-03", "close": 384.19}, {"date": "2026-09-04", "close": 383.0}, {"date": "2026-09-08", "close": 379.88}, {"date": "2026-09-09", "close": 377.42}, {"date": "2026-09-10", "close": 374.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.397, "quote_recv_at": 1789282924.2041347, "score_total": 60, "score_strength": 17, "score_profit": 17, "score_growth": 10, "score_valuation": 14, "score_momentum": 2, "score_profile": "default", "score_coverage": "full", "profit_margin": 19.6, "operating_margin": 25.4, "gross_margin": 51.8304, "roe_ttm": 17.9, "roa_ttm": 9.85, "dividend_yield": 2.6004, "forward_dividend_rate": 9.76, "div_per_share": 9.46, "payout_ratio": 67.7373, "revenue_growth_yoy": 4.2, "ev_ebitda": 12.65, "ev_revenue": 3.606, "revenue_ttm": 5274900000.0, "debt_equity": 0.1993, "current_ratio": 3.4325, "interest_coverage": 27.317120622568094, "altman_z": 7.568608143752514, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3730000000.0, "eps": 693500000.0, "equity": 3409100000.0}, {"period_end": "2020-12-31", "revenue": 3592500000.0, "eps": 627000000.0, "equity": 3824900000.0}, {"period_end": "2021-12-31", "revenue": 4601700000.0, "eps": 820500000.0, "equity": 4181900000.0}, {"period_end": "2022-12-31", "revenue": 4842500000.0, "eps": 911700000.0, "equity": 4481300000.0}, {"period_end": "2023-12-31", "revenue": 5108300000.0, "eps": 1011100000.0, "equity": 5071300000.0}, {"period_end": "2024-12-31", "revenue": 5108400000.0, "eps": 1043900000.0, "equity": 5394100000.0}, {"period_end": "2025-12-31", "revenue": 5156100000.0, "eps": 1016900000.0, "equity": 5931800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1243200000.0, "eps": 240500000.0, "equity": 5520800000.0}, {"period_end": "2025-06-30", "revenue": 1281100000.0, "eps": 250300000.0, "equity": 5715500000.0}, {"period_end": "2025-09-30", "revenue": 1291900000.0, "eps": 265399999.0, "equity": 5819000000.0}, {"period_end": "2025-12-31", "revenue": 1339900000.0, "eps": 260700000.0, "equity": 5931800000.0}, {"period_end": "2026-03-31", "revenue": 1207200000.0, "eps": 247000000.0, "equity": 5958100000.0}, {"period_end": "2026-06-30", "revenue": 1235100000.0, "eps": 260600000.0, "equity": 6041300000.0}]}, "sma20d": 390.268, "sma50d": 401.3554, "sma100d": 390.194, "sma200d": 377.2292, "sma20w": 388.005, "sma50w": 374.9124, "sma100w": 350.9828, "sma200w": 310.9955, "rsi": 28.43, "macd": -6.9299, "macd_signal": -5.3665, "macd_hist": -1.5634, "ytd_pct": 10.3389, "last_week_close": 383.0, "last_week_high": 390.76, "last_week_low": 378.21, "last_week_pct": -2.0039, "alpha_1y": 4.5279, "perf_1m_pct": -8.41, "perf_3m_pct": -0.34, "perf_6m_pct": 2.05, "perf_1y_pct": 18.55}, {"ticker": "MTZ", "name": "MasTec Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 240.54, "change_pct": 0.05407428975499998, "day_change_pct": 3.54, "regular_change_pct": 3.54, "ext_price": 240.49, "ext_change_pct": -0.020786563565304294, "session": "closed", "volume": 722866.0, "market_cap": 19307749359.830875, "mcap_shares": 80311756.41541897, "pe_trailing": 37.06, "pe_forward": 19.27, "peg": 0.701, "ps": 1.1985614195794063, "pb": 5.553042006665254, "fair_value": 195.3806419589451, "fair_value_low": 134.66279036664162, "fair_value_high": 256.09849355124857, "fair_value_agreement": 0.7235923680988348, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -23.11, "upside_pct": -18.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.49, "eps_next": 12.475869226777373, "rev_per_share": 200.58212793497353, "book_per_share": 43.29338760834846, "peg_growth_pct": 52.8433, "breakout": "Neutral", "ath": 441.43, "ath_date": "2026-05-06", "atl": 0.8333333333333334, "atl_date": "1992-07-02", "week52_high": 441.43, "week52_low": 176.31, "sparkline": [{"date": "2026-06-09", "close": 353.08}, {"date": "2026-06-10", "close": 335.58}, {"date": "2026-06-11", "close": 358.5}, {"date": "2026-06-12", "close": 362.97}, {"date": "2026-06-15", "close": 371.85}, {"date": "2026-06-16", "close": 369.35}, {"date": "2026-06-17", "close": 374.91}, {"date": "2026-06-18", "close": 379.66}, {"date": "2026-06-22", "close": 406.32}, {"date": "2026-06-23", "close": 390.44}, {"date": "2026-06-24", "close": 393.14}, {"date": "2026-06-25", "close": 403.57}, {"date": "2026-06-26", "close": 396.25}, {"date": "2026-06-29", "close": 429.09}, {"date": "2026-06-30", "close": 416.06}, {"date": "2026-07-01", "close": 390.61}, {"date": "2026-07-02", "close": 373.43}, {"date": "2026-07-06", "close": 380.63}, {"date": "2026-07-07", "close": 358.85}, {"date": "2026-07-08", "close": 382.9}, {"date": "2026-07-09", "close": 384.72}, {"date": "2026-07-10", "close": 372.89}, {"date": "2026-07-13", "close": 360.21}, {"date": "2026-07-14", "close": 365.1}, {"date": "2026-07-15", "close": 357.71}, {"date": "2026-07-16", "close": 340.81}, {"date": "2026-07-17", "close": 329.59}, {"date": "2026-07-20", "close": 336.61}, {"date": "2026-07-21", "close": 351.4}, {"date": "2026-07-22", "close": 357.35}, {"date": "2026-07-23", "close": 358.86}, {"date": "2026-07-24", "close": 337.84}, {"date": "2026-07-27", "close": 336.79}, {"date": "2026-07-28", "close": 312.44}, {"date": "2026-07-29", "close": 287.42}, {"date": "2026-07-30", "close": 324.44}, {"date": "2026-07-31", "close": 263.1}, {"date": "2026-08-03", "close": 261.22}, {"date": "2026-08-04", "close": 271.71}, {"date": "2026-08-05", "close": 266.75}, {"date": "2026-08-06", "close": 258.63}, {"date": "2026-08-07", "close": 272.46}, {"date": "2026-08-10", "close": 268.28}, {"date": "2026-08-11", "close": 272.65}, {"date": "2026-08-12", "close": 281.11}, {"date": "2026-08-13", "close": 286.11}, {"date": "2026-08-14", "close": 297.59}, {"date": "2026-08-17", "close": 302.48}, {"date": "2026-08-18", "close": 280.13}, {"date": "2026-08-19", "close": 272.07}, {"date": "2026-08-20", "close": 271.86}, {"date": "2026-08-21", "close": 266.26}, {"date": "2026-08-24", "close": 255.36}, {"date": "2026-08-25", "close": 246.85}, {"date": "2026-08-26", "close": 248.73}, {"date": "2026-08-27", "close": 251.13}, {"date": "2026-08-28", "close": 241.0}, {"date": "2026-08-31", "close": 239.78}, {"date": "2026-09-01", "close": 237.74}, {"date": "2026-09-02", "close": 235.33}, {"date": "2026-09-03", "close": 232.28}, {"date": "2026-09-04", "close": 237.19}, {"date": "2026-09-08", "close": 246.18}, {"date": "2026-09-09", "close": 240.68}, {"date": "2026-09-10", "close": 232.2}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170636.042, "quote_recv_at": 1789282924.2041347, "score_total": 54, "score_strength": 16, "score_profit": 10, "score_growth": 15, "score_valuation": 10, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.07, "operating_margin": 5.42, "gross_margin": 12.9137, "roe_ttm": 16.2, "roa_ttm": 5.28, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.4, "ev_ebitda": 16.43, "ev_revenue": 1.339, "revenue_ttm": 16109103000.0, "debt_equity": 0.8402, "current_ratio": 1.3995, "interest_coverage": 4.712100000553345, "altman_z": 3.818001140304273, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7183188000.0, "eps": 392334000.0, "equity": 1791691000.0}, {"period_end": "2020-12-31", "revenue": 6320975000.0, "eps": 322848000.0, "equity": 2005525000.0}, {"period_end": "2021-12-31", "revenue": 7951781000.0, "eps": 328831000.0, "equity": 2543861000.0}, {"period_end": "2022-12-31", "revenue": 9778038000.0, "eps": 33354000.0, "equity": 2737329000.0}, {"period_end": "2023-12-31", "revenue": 11995934000.0, "eps": -49949000.0, "equity": 2706152000.0}, {"period_end": "2024-12-31", "revenue": 12303464000.0, "eps": 162788000.0, "equity": 2911857000.0}, {"period_end": "2025-12-31", "revenue": 14299171000.0, "eps": 399042000.0, "equity": 3259309000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2847718000.0, "eps": 9903000.0, "equity": 2884341000.0}, {"period_end": "2025-06-30", "revenue": 3544705000.0, "eps": 85766000.0, "equity": 2947147000.0}, {"period_end": "2025-09-30", "revenue": 3966948000.0, "eps": 160660000.0, "equity": 3112397000.0}, {"period_end": "2025-12-31", "revenue": 3939800000.0, "eps": 142713000.0, "equity": 3259309000.0}, {"period_end": "2026-03-31", "revenue": 3828801000.0, "eps": 69663000.0, "equity": 3309363000.0}, {"period_end": "2026-06-30", "revenue": 4373554000.0, "eps": 130117000.0, "equity": 3476968000.0}]}, "sma20d": 256.0475, "sma50d": 298.7492, "sma100d": 344.016, "sma200d": 305.1282, "sma20w": 336.67, "sma50w": 332.9102, "sma100w": 257.8852, "sma200w": 179.7743, "rsi": 34.34, "macd": -17.6527, "macd_signal": -19.0902, "macd_hist": 1.4375, "ytd_pct": 10.6592, "last_week_close": 237.19, "last_week_high": 242.7, "last_week_low": 230.27, "last_week_pct": 1.4124, "alpha_1y": -5.5985, "perf_1m_pct": -14.84, "perf_3m_pct": -30.81, "perf_6m_pct": -23.55, "perf_1y_pct": 32.69}, {"ticker": "GIS", "name": "General Mills Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.845, "change_pct": -0.013947001394707274, "day_change_pct": -0.31, "regular_change_pct": -0.31, "ext_price": 36.0, "ext_change_pct": 0.43241735248989016, "session": "closed", "volume": 7641235.0, "market_cap": 19166466000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.71, "peg": 11.74, "ps": 1.04, "pb": null, "fair_value": 55.00047202358699, "fair_value_low": 30.79582031699245, "fair_value_high": 81.59636134394388, "fair_value_agreement": 0.4517646455319565, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": 34.83, "upside_pct": 53.44, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 90.89, "ath_date": "2023-05-15", "atl": 3.0077988, "atl_date": "1985-01-11", "week52_high": 51.33, "week52_low": 31.75, "sparkline": [{"date": "2026-06-09", "close": 33.16150963888135}, {"date": "2026-06-10", "close": 33.259853380396414}, {"date": "2026-06-11", "close": 33.259853380396414}, {"date": "2026-06-12", "close": 33.938425196850396}, {"date": "2026-06-15", "close": 33.70240021721423}, {"date": "2026-06-16", "close": 33.83024708118382}, {"date": "2026-06-17", "close": 32.8074721694271}, {"date": "2026-06-18", "close": 32.86647841433614}, {"date": "2026-06-22", "close": 32.78780342112409}, {"date": "2026-06-23", "close": 33.85975020363834}, {"date": "2026-06-24", "close": 34.22362204724409}, {"date": "2026-06-25", "close": 34.81368449633451}, {"date": "2026-06-26", "close": 35.41358131957643}, {"date": "2026-06-29", "close": 35.777453163182194}, {"date": "2026-06-30", "close": 34.22362204724409}, {"date": "2026-07-01", "close": 37.14443117024165}, {"date": "2026-07-02", "close": 36.94774368721151}, {"date": "2026-07-06", "close": 35.521759435243005}, {"date": "2026-07-07", "close": 36.48552810209069}, {"date": "2026-07-08", "close": 35.728281292424654}, {"date": "2026-07-09", "close": 35.25623133315232}, {"date": "2026-07-10", "close": 36.22}, {"date": "2026-07-13", "close": 36.6}, {"date": "2026-07-14", "close": 36.46}, {"date": "2026-07-15", "close": 37.22}, {"date": "2026-07-16", "close": 38.7}, {"date": "2026-07-17", "close": 37.97}, {"date": "2026-07-20", "close": 37.58}, {"date": "2026-07-21", "close": 37.15}, {"date": "2026-07-22", "close": 36.91}, {"date": "2026-07-23", "close": 35.55}, {"date": "2026-07-24", "close": 36.03}, {"date": "2026-07-27", "close": 36.61}, {"date": "2026-07-28", "close": 37.65}, {"date": "2026-07-29", "close": 37.92}, {"date": "2026-07-30", "close": 36.42}, {"date": "2026-07-31", "close": 35.75}, {"date": "2026-08-03", "close": 36.0}, {"date": "2026-08-04", "close": 36.19}, {"date": "2026-08-05", "close": 35.93}, {"date": "2026-08-06", "close": 36.07}, {"date": "2026-08-07", "close": 36.89}, {"date": "2026-08-10", "close": 37.26}, {"date": "2026-08-11", "close": 37.93}, {"date": "2026-08-12", "close": 38.18}, {"date": "2026-08-13", "close": 38.91}, {"date": "2026-08-14", "close": 39.2}, {"date": "2026-08-17", "close": 37.98}, {"date": "2026-08-18", "close": 38.08}, {"date": "2026-08-19", "close": 39.99}, {"date": "2026-08-20", "close": 39.61}, {"date": "2026-08-21", "close": 39.97}, {"date": "2026-08-24", "close": 40.92}, {"date": "2026-08-25", "close": 39.78}, {"date": "2026-08-26", "close": 40.08}, {"date": "2026-08-27", "close": 40.44}, {"date": "2026-08-28", "close": 41.55}, {"date": "2026-08-31", "close": 41.2}, {"date": "2026-09-01", "close": 41.09}, {"date": "2026-09-02", "close": 40.58}, {"date": "2026-09-03", "close": 39.26}, {"date": "2026-09-04", "close": 38.29}, {"date": "2026-09-08", "close": 37.69}, {"date": "2026-09-09", "close": 37.09}, {"date": "2026-09-10", "close": 35.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171024.313, "quote_recv_at": 1789282924.2041347, "score_total": 31, "score_strength": 8, "score_profit": 9, "score_growth": 3, "score_valuation": 10, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -0.48, "operating_margin": 19.2, "gross_margin": 33.7326, "roe_ttm": -1.03, "roa_ttm": 5.74, "dividend_yield": 6.8071, "forward_dividend_rate": 2.44, "div_per_share": 2.44, "payout_ratio": null, "revenue_growth_yoy": 2.2, "ev_ebitda": 21.38, "ev_revenue": 1.775, "revenue_ttm": 18424601000.0, "debt_equity": 1.8373, "current_ratio": 0.6818, "interest_coverage": 4.93788357820346, "altman_z": 2.3189656603596016, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 17626600000.0, "eps": 2181200000.0, "equity": 8058500000.0}, {"period_end": "2021-05-31", "revenue": 18127000000.0, "eps": 2339800000.0, "equity": 9470400000.0}, {"period_end": "2022-05-31", "revenue": 18992800000.0, "eps": 2707300000.0, "equity": 10542400000.0}, {"period_end": "2023-05-31", "revenue": 20094200000.0, "eps": 2593900000.0, "equity": 10449600000.0}, {"period_end": "2024-05-31", "revenue": 19857200000.0, "eps": 2496600000.0, "equity": 9396700000.0}, {"period_end": "2025-05-31", "revenue": 19486600000.0, "eps": 2295200000.0, "equity": 9199200000.0}, {"period_end": "2026-05-31", "revenue": 18424600000.0, "eps": -87600000.0, "equity": 7368400000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 4842200000.0, "eps": 625600000.0, "equity": 9263200000.0}, {"period_end": "2025-05-31", "revenue": 4556200000.0, "eps": 294000000.0, "equity": 9199200000.0}, {"period_end": "2025-08-31", "revenue": 4517500000.0, "eps": 1204200000.0, "equity": 9506600000.0}, {"period_end": "2025-11-30", "revenue": 4860800000.0, "eps": 413000000.0, "equity": 9316400000.0}, {"period_end": "2026-02-28", "revenue": 4436700000.0, "eps": 303100000.0, "equity": 9343300000.0}, {"period_end": "2026-05-31", "revenue": 4609600000.0, "eps": -2007900000.0, "equity": 7368400000.0}]}, "sma20d": 39.3835, "sma50d": 37.872, "sma100d": 36.0198, "sma200d": 39.744, "sma20w": 35.8337, "sma50w": 36.1265, "sma100w": 42.1235, "sma200w": 51.8288, "rsi": 35.59, "macd": 0.0144, "macd_signal": 0.5981, "macd_hist": -0.5838, "ytd_pct": -19.1818, "last_week_close": 38.29, "last_week_high": 42.2, "last_week_low": 38.28, "last_week_pct": -6.3855, "alpha_1y": -27.6385, "perf_1m_pct": -5.19, "perf_3m_pct": 8.12, "perf_6m_pct": -8.53, "perf_1y_pct": -24.2}, {"ticker": "CDW", "name": "CDW Corp", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 153.79, "change_pct": 0.0, "day_change_pct": 7.85, "regular_change_pct": 7.85, "ext_price": 154.4674, "ext_change_pct": 0.44047077183172234, "session": "closed", "volume": 1774721.0, "market_cap": 19231956358.54768, "mcap_shares": 125053360.80725457, "pe_trailing": 17.14, "pe_forward": 11.2, "peg": 1.335, "ps": 0.8183671571624536, "pb": 7.875171515723221, "fair_value": 176.37047817968275, "fair_value_low": 131.50029163530618, "fair_value_high": 232.248596443029, "fair_value_agreement": 0.832729034070754, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 12.8, "upside_pct": 14.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.97, "eps_next": 13.73125, "rev_per_share": 187.92298622202802, "book_per_share": 19.528463563358542, "peg_growth_pct": 12.8426, "breakout": "Neutral", "ath": 263.37, "ath_date": "2024-04-04", "atl": 17.38, "atl_date": "2013-06-27", "week52_high": 171.55, "week52_low": 97.12, "sparkline": [{"date": "2026-06-09", "close": 132.74144969170405}, {"date": "2026-06-10", "close": 128.72923906950672}, {"date": "2026-06-11", "close": 128.5599894899103}, {"date": "2026-06-12", "close": 131.60648192264574}, {"date": "2026-06-15", "close": 130.7204105941704}, {"date": "2026-06-16", "close": 129.51575182174886}, {"date": "2026-06-17", "close": 126.14071608744395}, {"date": "2026-06-18", "close": 127.80334431053812}, {"date": "2026-06-22", "close": 123.02453265134528}, {"date": "2026-06-23", "close": 129.48588424887893}, {"date": "2026-06-24", "close": 129.64517797085202}, {"date": "2026-06-25", "close": 127.45488929372198}, {"date": "2026-06-26", "close": 132.7115821188341}, {"date": "2026-06-29", "close": 139.20280128923767}, {"date": "2026-06-30", "close": 140.01918161434975}, {"date": "2026-07-01", "close": 137.79902536434977}, {"date": "2026-07-02", "close": 132.78127312219732}, {"date": "2026-07-06", "close": 133.5976534473094}, {"date": "2026-07-07", "close": 138.61540568946188}, {"date": "2026-07-08", "close": 137.1120711883408}, {"date": "2026-07-09", "close": 139.5910797365471}, {"date": "2026-07-10", "close": 143.75262822309415}, {"date": "2026-07-13", "close": 143.71778272141253}, {"date": "2026-07-14", "close": 138.76474355381166}, {"date": "2026-07-15", "close": 130.2823528587444}, {"date": "2026-07-16", "close": 133.7469913116592}, {"date": "2026-07-17", "close": 132.65184697309417}, {"date": "2026-07-20", "close": 129.43610496076232}, {"date": "2026-07-21", "close": 129.14738508968608}, {"date": "2026-07-22", "close": 129.25689952354261}, {"date": "2026-07-23", "close": 129.60535454035875}, {"date": "2026-07-24", "close": 133.22928671524662}, {"date": "2026-07-27", "close": 137.430658632287}, {"date": "2026-07-28", "close": 143.3942173486547}, {"date": "2026-07-29", "close": 147.26704596412554}, {"date": "2026-07-30", "close": 144.91746356502242}, {"date": "2026-07-31", "close": 147.15753153026907}, {"date": "2026-08-03", "close": 147.04801709641254}, {"date": "2026-08-04", "close": 153.32020739910314}, {"date": "2026-08-05", "close": 139.48156530269057}, {"date": "2026-08-06", "close": 141.3433106782511}, {"date": "2026-08-07", "close": 135.210502382287}, {"date": "2026-08-10", "close": 135.82776555493274}, {"date": "2026-08-11", "close": 134.77244464686098}, {"date": "2026-08-12", "close": 136.06670613789237}, {"date": "2026-08-13", "close": 141.42295753923767}, {"date": "2026-08-14", "close": 138.80456698430493}, {"date": "2026-08-17", "close": 134.70275364349777}, {"date": "2026-08-18", "close": 134.37421034192823}, {"date": "2026-08-19", "close": 136.59436659192824}, {"date": "2026-08-20", "close": 132.95052270179372}, {"date": "2026-08-21", "close": 136.64414588004485}, {"date": "2026-08-24", "close": 131.9250693665919}, {"date": "2026-08-25", "close": 142.09}, {"date": "2026-08-26", "close": 141.46}, {"date": "2026-08-27", "close": 148.97}, {"date": "2026-08-28", "close": 147.69}, {"date": "2026-08-31", "close": 151.58}, {"date": "2026-09-01", "close": 150.3}, {"date": "2026-09-02", "close": 148.67}, {"date": "2026-09-03", "close": 153.92}, {"date": "2026-09-04", "close": 152.38}, {"date": "2026-09-08", "close": 144.48}, {"date": "2026-09-09", "close": 142.37}, {"date": "2026-09-10", "close": 142.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171045.989, "quote_recv_at": 1789282924.2041347, "score_total": 60, "score_strength": 7, "score_profit": 10, "score_growth": 7, "score_valuation": 19, "score_momentum": 17, "score_profile": "technology", "score_coverage": "full", "profit_margin": 4.6, "operating_margin": 7.35, "gross_margin": 21.3601, "roe_ttm": 44.0, "roa_ttm": 6.59, "dividend_yield": 1.6386, "forward_dividend_rate": 2.52, "div_per_share": 2.515, "payout_ratio": 37.5359, "revenue_growth_yoy": 10.0, "ev_ebitda": 11.85, "ev_revenue": 0.997, "revenue_ttm": 23500401000.0, "debt_equity": 2.382, "current_ratio": 1.1668, "interest_coverage": 6.811353711790393, "altman_z": 2.4075785389015913, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18032400000.0, "eps": 736800000.0, "equity": 960300000.0}, {"period_end": "2020-12-31", "revenue": 18467500000.0, "eps": 788500000.0, "equity": 1297100000.0}, {"period_end": "2021-12-31", "revenue": 20820800000.0, "eps": 988600000.0, "equity": 705700000.0}, {"period_end": "2022-12-31", "revenue": 23748700000.0, "eps": 1114500000.0, "equity": 1603300000.0}, {"period_end": "2023-12-31", "revenue": 21376000000.0, "eps": 1104300000.0, "equity": 2042500000.0}, {"period_end": "2024-12-31", "revenue": 20998700000.0, "eps": 1077800000.0, "equity": 2352700000.0}, {"period_end": "2025-12-31", "revenue": 22424100000.0, "eps": 1066599999.0, "equity": 2606100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5199100000.0, "eps": 224900000.0, "equity": 2323100000.0}, {"period_end": "2025-06-30", "revenue": 5976600000.0, "eps": 271200000.0, "equity": 2467200000.0}, {"period_end": "2025-09-30", "revenue": 5737400000.0, "eps": 291000000.0, "equity": 2539700000.0}, {"period_end": "2025-12-31", "revenue": 5511000000.0, "eps": 279500000.0, "equity": 2606100000.0}, {"period_end": "2026-03-31", "revenue": 5679800000.0, "eps": 235400000.0, "equity": 2555400000.0}, {"period_end": "2026-06-30", "revenue": 6572200000.0, "eps": 274400000.0, "equity": 2442100000.0}]}, "sma20d": 142.9375, "sma50d": 140.2683, "sma100d": 132.7103, "sma200d": 131.8333, "sma20w": 132.1075, "sma50w": 126.5942, "sma100w": 141.0006, "sma200w": 171.031, "rsi": 49.42, "macd": 2.1918, "macd_signal": 2.4804, "macd_hist": -0.2886, "ytd_pct": 14.1452, "last_week_close": 152.38, "last_week_high": 158.045, "last_week_low": 147.4, "last_week_pct": 0.9253, "alpha_1y": -31.6334, "perf_1m_pct": 5.81, "perf_3m_pct": 10.78, "perf_6m_pct": 20.6, "perf_1y_pct": -14.3}, {"ticker": "LUV", "name": "Southwest Airlines Company", "sector": "Industrials", "industry": "Airlines", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.235, "change_pct": -0.012742099898069717, "day_change_pct": 1.42, "regular_change_pct": 1.42, "ext_price": 39.18, "ext_change_pct": -0.14018096087676746, "session": "closed", "volume": 5380316.0, "market_cap": 19200445463.907017, "mcap_shares": 489307988.3768352, "pe_trailing": 24.52, "pe_forward": 7.62, "peg": 0.183, "ps": 0.6384612597315538, "pb": 2.711161460591219, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.6, "eps_next": 5.149606299212599, "rev_per_share": 61.46026779525946, "book_per_share": 14.473501696738856, "peg_growth_pct": 134.0164, "breakout": "Neutral", "ath": 66.99, "ath_date": "2017-12-21", "atl": 0.16619047096479195, "atl_date": "1980-04-18", "week52_high": 55.11, "week52_low": 29.26, "sparkline": [{"date": "2026-06-09", "close": 42.796363306788656}, {"date": "2026-06-10", "close": 41.04168267086056}, {"date": "2026-06-11", "close": 44.085111796453354}, {"date": "2026-06-12", "close": 45.25965304548959}, {"date": "2026-06-15", "close": 45.866831148804934}, {"date": "2026-06-16", "close": 47.21058596761758}, {"date": "2026-06-17", "close": 46.44414803392444}, {"date": "2026-06-18", "close": 47.74808789514264}, {"date": "2026-06-22", "close": 48.34531225905937}, {"date": "2026-06-23", "close": 49.181426368542795}, {"date": "2026-06-24", "close": 50.70434849653046}, {"date": "2026-06-25", "close": 51.84902852737086}, {"date": "2026-06-26", "close": 51.669861218195834}, {"date": "2026-06-29", "close": 51.36129529683886}, {"date": "2026-06-30", "close": 51.18212798766385}, {"date": "2026-07-01", "close": 50.236522744795685}, {"date": "2026-07-02", "close": 50.01754047802622}, {"date": "2026-07-06", "close": 50.574949884348506}, {"date": "2026-07-07", "close": 49.20133384734002}, {"date": "2026-07-08", "close": 48.434895913646876}, {"date": "2026-07-09", "close": 48.99230531996916}, {"date": "2026-07-10", "close": 48.2059599074788}, {"date": "2026-07-13", "close": 47.69831919814958}, {"date": "2026-07-14", "close": 47.33998457979954}, {"date": "2026-07-15", "close": 49.022166538165}, {"date": "2026-07-16", "close": 49.20133384734002}, {"date": "2026-07-17", "close": 47.857579028527375}, {"date": "2026-07-20", "close": 48.11637625289129}, {"date": "2026-07-21", "close": 48.46475713184272}, {"date": "2026-07-22", "close": 47.43952197378566}, {"date": "2026-07-23", "close": 44.50316885119507}, {"date": "2026-07-24", "close": 44.87145720894372}, {"date": "2026-07-27", "close": 45.170069390902086}, {"date": "2026-07-28", "close": 46.09576715497302}, {"date": "2026-07-29", "close": 44.17469545104087}, {"date": "2026-07-30", "close": 45.38905165767155}, {"date": "2026-07-31", "close": 44.76196607555899}, {"date": "2026-08-03", "close": 46.85225134926755}, {"date": "2026-08-04", "close": 48.474710871241335}, {"date": "2026-08-05", "close": 48.56429452582884}, {"date": "2026-08-06", "close": 46.72285273708558}, {"date": "2026-08-07", "close": 46.83234387047032}, {"date": "2026-08-10", "close": 44.692289899768696}, {"date": "2026-08-11", "close": 45.30942174248266}, {"date": "2026-08-12", "close": 44.77191981495759}, {"date": "2026-08-13", "close": 44.66242868157286}, {"date": "2026-08-14", "close": 44.05525057825752}, {"date": "2026-08-17", "close": 43.14946029298381}, {"date": "2026-08-18", "close": 42.29343870470316}, {"date": "2026-08-19", "close": 41.22838858905166}, {"date": "2026-08-20", "close": 39.705466461064}, {"date": "2026-08-21", "close": 40.193199691596}, {"date": "2026-08-24", "close": 40.521673091750195}, {"date": "2026-08-25", "close": 40.63116422513493}, {"date": "2026-08-26", "close": 40.48185813415575}, {"date": "2026-08-27", "close": 39.57606784888203}, {"date": "2026-08-28", "close": 39.45662297609869}, {"date": "2026-08-31", "close": 38.35175790285274}, {"date": "2026-09-01", "close": 37.5056900539707}, {"date": "2026-09-02", "close": 38.431387818041635}, {"date": "2026-09-03", "close": 38.73}, {"date": "2026-09-04", "close": 39.62}, {"date": "2026-09-08", "close": 38.67}, {"date": "2026-09-09", "close": 38.68}, {"date": "2026-09-10", "close": 38.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171173.827, "quote_recv_at": 1789282924.2041347, "score_total": 56, "score_strength": 11, "score_profit": 8, "score_growth": 14, "score_valuation": 17, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.78, "operating_margin": 3.38, "gross_margin": 22.3988, "roe_ttm": 11.1, "roa_ttm": 2.32, "dividend_yield": 1.8351, "forward_dividend_rate": 0.72, "div_per_share": 0.72, "payout_ratio": 91.8757, "revenue_growth_yoy": 16.4, "ev_ebitda": 7.93, "ev_revenue": 0.732, "revenue_ttm": 30073000000.0, "debt_equity": 0.8796, "current_ratio": 0.4885, "interest_coverage": 6.684210526315789, "altman_z": 2.1329306357984636, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22428000000.0, "eps": 2300000000.0, "equity": 9832000000.0}, {"period_end": "2020-12-31", "revenue": 9048000000.0, "eps": -3074000000.0, "equity": 8876000000.0}, {"period_end": "2021-12-31", "revenue": 15790000000.0, "eps": 977000000.0, "equity": 10414000000.0}, {"period_end": "2022-12-31", "revenue": 23814000000.0, "eps": 539000000.0, "equity": 10687000000.0}, {"period_end": "2023-12-31", "revenue": 26091000000.0, "eps": 465000000.0, "equity": 10515000000.0}, {"period_end": "2024-12-31", "revenue": 27483000000.0, "eps": 465000000.0, "equity": 10350000000.0}, {"period_end": "2025-12-31", "revenue": 28063000000.0, "eps": 441000000.0, "equity": 7981000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6428000000.0, "eps": -149000000.0, "equity": 9365000000.0}, {"period_end": "2025-06-30", "revenue": 7244000000.0, "eps": 213000000.0, "equity": 8000000000.0}, {"period_end": "2025-09-30", "revenue": 6949000000.0, "eps": 54000000.0, "equity": 7776000000.0}, {"period_end": "2025-12-31", "revenue": 7442000000.0, "eps": 323000000.0, "equity": 7981000000.0}, {"period_end": "2026-03-31", "revenue": 7249000000.0, "eps": 227000000.0, "equity": 6875000000.0}, {"period_end": "2026-06-30", "revenue": 8433000000.0, "eps": 233000000.0, "equity": 7082000000.0}]}, "sma20d": 40.3735, "sma50d": 44.641, "sma100d": 43.5794, "sma200d": 43.1751, "sma20w": 43.5524, "sma50w": 41.399, "sma100w": 37.6506, "sma200w": 33.0445, "rsi": 34.76, "macd": -1.7548, "macd_signal": -1.8192, "macd_hist": 0.0644, "ytd_pct": -4.2388, "last_week_close": 39.62, "last_week_high": 39.755, "last_week_low": 37.58, "last_week_pct": -0.9717, "alpha_1y": 7.272, "perf_1m_pct": -14.61, "perf_3m_pct": -5.73, "perf_6m_pct": -6.74, "perf_1y_pct": 26.49}, {"ticker": "FDXF", "name": "FedEx Freight Holding Company, Inc.", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.28, "change_pct": -0.02338087444470512, "day_change_pct": 3.46, "regular_change_pct": 3.46, "ext_price": 128.0, "ext_change_pct": -0.21827252884315645, "session": "closed", "volume": 1488461.0, "market_cap": 19187721654.83406, "mcap_shares": 149541903.6305359, "pe_trailing": 28.32, "pe_forward": 24.04, "peg": null, "ps": 2.1816624962858513, "pb": null, "fair_value": 65.99589208682718, "fair_value_low": 49.728663557429925, "fair_value_high": 82.26312061622444, "fair_value_agreement": 0.7756330482164937, "fair_value_confidence": 55, "valuation_profile": "thin", "margin_of_safety": -94.38, "upside_pct": -48.55, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.53, "eps_next": 5.337354409317804, "rev_per_share": 58.81294664891569, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 200.0, "ath_date": "2026-05-28", "atl": 122.435, "atl_date": "2026-09-10", "week52_high": 200.0, "week52_low": 122.435, "sparkline": [{"date": "2026-06-09", "close": 188.46}, {"date": "2026-06-10", "close": 175.35}, {"date": "2026-06-11", "close": 180.0}, {"date": "2026-06-12", "close": 174.76}, {"date": "2026-06-15", "close": 167.16}, {"date": "2026-06-16", "close": 163.84}, {"date": "2026-06-17", "close": 161.9}, {"date": "2026-06-18", "close": 162.85}, {"date": "2026-06-22", "close": 160.94}, {"date": "2026-06-23", "close": 166.47}, {"date": "2026-06-24", "close": 160.45}, {"date": "2026-06-25", "close": 158.53}, {"date": "2026-06-26", "close": 153.89}, {"date": "2026-06-29", "close": 149.69}, {"date": "2026-06-30", "close": 151.0}, {"date": "2026-07-01", "close": 155.77}, {"date": "2026-07-02", "close": 150.81}, {"date": "2026-07-06", "close": 152.68}, {"date": "2026-07-07", "close": 144.72}, {"date": "2026-07-08", "close": 143.3}, {"date": "2026-07-09", "close": 154.25}, {"date": "2026-07-10", "close": 149.53}, {"date": "2026-07-13", "close": 148.37}, {"date": "2026-07-14", "close": 144.75}, {"date": "2026-07-15", "close": 141.8}, {"date": "2026-07-16", "close": 152.43}, {"date": "2026-07-17", "close": 152.26}, {"date": "2026-07-20", "close": 150.14}, {"date": "2026-07-21", "close": 150.38}, {"date": "2026-07-22", "close": 149.32}, {"date": "2026-07-23", "close": 154.79}, {"date": "2026-07-24", "close": 158.0}, {"date": "2026-07-27", "close": 150.3}, {"date": "2026-07-28", "close": 150.99}, {"date": "2026-07-29", "close": 144.36}, {"date": "2026-07-30", "close": 137.55}, {"date": "2026-07-31", "close": 140.53}, {"date": "2026-08-03", "close": 139.02}, {"date": "2026-08-04", "close": 142.7}, {"date": "2026-08-05", "close": 143.03}, {"date": "2026-08-06", "close": 146.42}, {"date": "2026-08-07", "close": 144.76}, {"date": "2026-08-10", "close": 141.35}, {"date": "2026-08-11", "close": 139.51}, {"date": "2026-08-12", "close": 141.24}, {"date": "2026-08-13", "close": 151.99}, {"date": "2026-08-14", "close": 150.29}, {"date": "2026-08-17", "close": 143.82}, {"date": "2026-08-18", "close": 139.23}, {"date": "2026-08-19", "close": 138.17}, {"date": "2026-08-20", "close": 136.4}, {"date": "2026-08-21", "close": 137.32}, {"date": "2026-08-24", "close": 131.27}, {"date": "2026-08-25", "close": 128.75}, {"date": "2026-08-26", "close": 131.27}, {"date": "2026-08-27", "close": 133.25}, {"date": "2026-08-28", "close": 133.45}, {"date": "2026-08-31", "close": 133.74}, {"date": "2026-09-01", "close": 127.57}, {"date": "2026-09-02", "close": 126.6}, {"date": "2026-09-03", "close": 127.19}, {"date": "2026-09-04", "close": 129.45}, {"date": "2026-09-08", "close": 129.07}, {"date": "2026-09-09", "close": 124.79}, {"date": "2026-09-10", "close": 124.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171182.606, "quote_recv_at": 1789282924.2041347, "score_total": 54, "score_strength": 18, "score_profit": 12, "score_growth": 3, "score_valuation": 13, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": 7.45, "operating_margin": -5.77, "gross_margin": 29.278, "roe_ttm": 69.1, "roa_ttm": 5.67, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.8, "ev_ebitda": 17.74, "ev_revenue": 2.804, "revenue_ttm": 8795000000.0, "debt_equity": 0.0559, "current_ratio": 1.5166, "interest_coverage": null, "altman_z": 3.0665185503942016, "fundamentals": {"annual": [{"period_end": "2023-05-31", "revenue": 10084000000.0, "eps": 1581000000.0, "equity": null}, {"period_end": "2024-05-31", "revenue": 9424000000.0, "eps": 1574000000.0, "equity": 2124000000.0}, {"period_end": "2025-05-31", "revenue": 8887000000.0, "eps": 1079000000.0, "equity": 3733000000.0}, {"period_end": "2026-05-31", "revenue": 8795000000.0, "eps": 655000000.0, "equity": -497000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 2089000000.0, "eps": 251000000.0, "equity": null}, {"period_end": "2025-05-31", "revenue": 2368000000.0, "eps": 189500000.0, "equity": null}, {"period_end": "2025-08-31", "revenue": 2198000000.0, "eps": 223000000.0, "equity": 2393000000.0}, {"period_end": "2025-11-30", "revenue": 2139000000.0, "eps": 120000000.0, "equity": 3596000000.0}, {"period_end": "2026-02-28", "revenue": 1991000000.0, "eps": 51000000.0, "equity": -1030000000.0}, {"period_end": "2026-05-31", "revenue": 2467000000.0, "eps": 158000000.0, "equity": -497000000.0}]}, "sma20d": 133.882, "sma50d": 141.854, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 34.54, "macd": -5.1281, "macd_signal": -4.7856, "macd_hist": -0.3426, "ytd_pct": null, "last_week_close": 129.45, "last_week_high": 135.7, "last_week_low": 123.24, "last_week_pct": -0.9038, "alpha_1y": null, "perf_1m_pct": -11.1, "perf_3m_pct": -29.27, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "LEN", "name": "Lennar Corporation", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.58, "change_pct": -0.025125628140698523, "day_change_pct": 2.18, "regular_change_pct": 2.18, "ext_price": 79.56, "ext_change_pct": -0.025131942699165646, "session": "closed", "volume": 3621674.0, "market_cap": 19173036020.9624, "mcap_shares": 240867286.69550756, "pe_trailing": 12.21, "pe_forward": 11.95, "peg": 11.3, "ps": 0.5856644894097623, "pb": 0.8867932584118193, "fair_value": 118.80061611295261, "fair_value_low": 77.42563625075114, "fair_value_high": 160.17559597515407, "fair_value_agreement": 0.5953571902486157, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": 33.01, "upside_pct": 49.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.52, "eps_next": 6.661087866108787, "rev_per_share": 135.91399417134127, "book_per_share": 89.76162058624314, "peg_growth_pct": 1.0804, "breakout": "Bearish", "ath": 187.60890609874156, "ath_date": "2024-09-19", "atl": 0.524592733469705, "atl_date": "1990-10-31", "week52_high": 140.7093, "week52_low": 76.63, "sparkline": [{"date": "2026-06-09", "close": 92.01405214108766}, {"date": "2026-06-10", "close": 89.32003656954112}, {"date": "2026-06-11", "close": 94.38995517282058}, {"date": "2026-06-12", "close": 89.76738232865401}, {"date": "2026-06-15", "close": 89.22062640084937}, {"date": "2026-06-16", "close": 89.25044945145689}, {"date": "2026-06-17", "close": 85.96991388462901}, {"date": "2026-06-18", "close": 89.20074436711101}, {"date": "2026-06-22", "close": 86.92425150406984}, {"date": "2026-06-23", "close": 86.83478235224726}, {"date": "2026-06-24", "close": 92.4017517989855}, {"date": "2026-06-25", "close": 93.30638433408046}, {"date": "2026-06-26", "close": 92.9683897605285}, {"date": "2026-06-29", "close": 90.31413825645865}, {"date": "2026-06-30", "close": 89.95626164916834}, {"date": "2026-07-01", "close": 86.54649286304118}, {"date": "2026-07-02", "close": 87.68970980299635}, {"date": "2026-07-06", "close": 87.13301285832253}, {"date": "2026-07-07", "close": 86.22838032322755}, {"date": "2026-07-08", "close": 83.09696000943731}, {"date": "2026-07-09", "close": 83.85247729149464}, {"date": "2026-07-10", "close": 84.27}, {"date": "2026-07-13", "close": 82.84}, {"date": "2026-07-14", "close": 83.71}, {"date": "2026-07-15", "close": 85.29}, {"date": "2026-07-16", "close": 86.4}, {"date": "2026-07-17", "close": 83.89}, {"date": "2026-07-20", "close": 82.9}, {"date": "2026-07-21", "close": 81.84}, {"date": "2026-07-22", "close": 82.15}, {"date": "2026-07-23", "close": 82.13}, {"date": "2026-07-24", "close": 84.64}, {"date": "2026-07-27", "close": 85.04}, {"date": "2026-07-28", "close": 87.65}, {"date": "2026-07-29", "close": 84.56}, {"date": "2026-07-30", "close": 83.75}, {"date": "2026-07-31", "close": 82.35}, {"date": "2026-08-03", "close": 85.2}, {"date": "2026-08-04", "close": 87.02}, {"date": "2026-08-05", "close": 87.88}, {"date": "2026-08-06", "close": 84.82}, {"date": "2026-08-07", "close": 88.18}, {"date": "2026-08-10", "close": 85.6}, {"date": "2026-08-11", "close": 87.55}, {"date": "2026-08-12", "close": 85.2}, {"date": "2026-08-13", "close": 87.54}, {"date": "2026-08-14", "close": 86.83}, {"date": "2026-08-17", "close": 86.54}, {"date": "2026-08-18", "close": 84.94}, {"date": "2026-08-19", "close": 87.3}, {"date": "2026-08-20", "close": 85.42}, {"date": "2026-08-21", "close": 87.02}, {"date": "2026-08-24", "close": 88.16}, {"date": "2026-08-25", "close": 87.68}, {"date": "2026-08-26", "close": 87.15}, {"date": "2026-08-27", "close": 85.11}, {"date": "2026-08-28", "close": 86.33}, {"date": "2026-08-31", "close": 84.11}, {"date": "2026-09-01", "close": 82.75}, {"date": "2026-09-02", "close": 83.58}, {"date": "2026-09-03", "close": 84.45}, {"date": "2026-09-04", "close": 83.58}, {"date": "2026-09-08", "close": 80.37}, {"date": "2026-09-09", "close": 80.76}, {"date": "2026-09-10", "close": 77.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171060.508, "quote_recv_at": 1789282924.2041347, "score_total": 53, "score_strength": 17, "score_profit": 11, "score_growth": 5, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.93, "operating_margin": 5.28, "gross_margin": 16.3635, "roe_ttm": 7.37, "roa_ttm": 3.94, "dividend_yield": 2.5132, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 31.0284, "revenue_growth_yoy": -5.2, "ev_ebitda": 10.38, "ev_revenue": 0.691, "revenue_ttm": 32737235000.0, "debt_equity": 0.3776, "current_ratio": 4.6567, "interest_coverage": 8.84113502919134, "altman_z": 3.6495713738527353, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 22259561000.0, "eps": 1849052000.0, "equity": 16033830000.0}, {"period_end": "2020-11-30", "revenue": 22488854000.0, "eps": 2465036000.0, "equity": 18099401000.0}, {"period_end": "2021-11-30", "revenue": 27130676000.0, "eps": 4430111000.0, "equity": 20996282000.0}, {"period_end": "2022-11-30", "revenue": 33671010000.0, "eps": 4614125000.0, "equity": 24240367000.0}, {"period_end": "2023-11-30", "revenue": 34233366000.0, "eps": 3938511000.0, "equity": 26580664000.0}, {"period_end": "2024-11-30", "revenue": 35441452000.0, "eps": 3932533000.0, "equity": 27870135000.0}, {"period_end": "2025-11-30", "revenue": 34186934000.0, "eps": 2078179000.0, "equity": 21959417000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 7631545000.0, "eps": 519526000.0, "equity": 22728038000.0}, {"period_end": "2025-05-31", "revenue": 8377502000.0, "eps": 477449000.0, "equity": 22579080000.0}, {"period_end": "2025-08-31", "revenue": 8810278000.0, "eps": 590967000.0, "equity": 22570320000.0}, {"period_end": "2025-11-30", "revenue": 9367609000.0, "eps": 490237000.0, "equity": 21959417000.0}, {"period_end": "2026-02-28", "revenue": 6619476000.0, "eps": 229383000.0, "equity": 21879376000.0}, {"period_end": "2026-05-31", "revenue": 7939872000.0, "eps": 308129000.0, "equity": 21620638000.0}]}, "sma20d": 84.876, "sma50d": 84.9996, "sma100d": 87.3235, "sma200d": 97.8205, "sma20w": 86.488, "sma50w": 89.4816, "sma100w": 102.3253, "sma200w": 117.9717, "rsi": 34.33, "macd": -1.4791, "macd_signal": -0.6981, "macd_hist": -0.781, "ytd_pct": -21.3764, "last_week_close": 83.58, "last_week_high": 86.35, "last_week_low": 82.735, "last_week_pct": -4.7858, "alpha_1y": -64.1416, "perf_1m_pct": -11.02, "perf_3m_pct": -12.79, "perf_6m_pct": -18.42, "perf_1y_pct": -42.2}, {"ticker": "DINO", "name": "HF Sinclair Corp", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 107.85, "change_pct": 0.009272997032632516, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": 108.1, "ext_change_pct": 0.23180343069077425, "session": "closed", "volume": 2808074.0, "market_cap": 19173099960.495205, "mcap_shares": 177792099.04020032, "pe_trailing": 10.27, "pe_forward": 15.17, "peg": 1.786, "ps": 0.613971434625823, "pb": 1.864180842051065, "fair_value": 94.10230986233195, "fair_value_low": 76.70769301145936, "fair_value_high": 116.06203429176182, "fair_value_agreement": 0.8452673924421366, "fair_value_confidence": 89, "valuation_profile": "cyclical", "margin_of_safety": -14.61, "upside_pct": -12.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.5, "eps_next": 7.108767303889256, "rev_per_share": 175.643350680837, "book_per_share": 57.8484648953634, "peg_growth_pct": 5.7505, "breakout": "Bullish", "ath": 110.92, "ath_date": "2026-09-10", "atl": 0.082, "atl_date": "1982-03-09", "week52_high": 110.92, "week52_low": 45.7101, "sparkline": [{"date": "2026-06-09", "close": 69.19536450769678}, {"date": "2026-06-10", "close": 70.32841126924194}, {"date": "2026-06-11", "close": 69.47365669474296}, {"date": "2026-06-12", "close": 70.82536160325299}, {"date": "2026-06-15", "close": 66.83981992448446}, {"date": "2026-06-16", "close": 66.17390647690966}, {"date": "2026-06-17", "close": 65.50799302933488}, {"date": "2026-06-18", "close": 64.10659308742376}, {"date": "2026-06-22", "close": 65.43841998257334}, {"date": "2026-06-23", "close": 65.24957885564915}, {"date": "2026-06-24", "close": 65.35890792913158}, {"date": "2026-06-25", "close": 67.36658727853616}, {"date": "2026-06-26", "close": 67.87347661922742}, {"date": "2026-06-29", "close": 70.37810630264305}, {"date": "2026-06-30", "close": 69.22518152773745}, {"date": "2026-07-01", "close": 72.11743247168168}, {"date": "2026-07-02", "close": 72.05779843160035}, {"date": "2026-07-06", "close": 73.9959047342434}, {"date": "2026-07-07", "close": 73.48901539355214}, {"date": "2026-07-08", "close": 78.14047051989544}, {"date": "2026-07-09", "close": 77.04717978507115}, {"date": "2026-07-10", "close": 77.59382515248329}, {"date": "2026-07-13", "close": 81.20168457740343}, {"date": "2026-07-14", "close": 82.60308451931455}, {"date": "2026-07-15", "close": 83.41808306709265}, {"date": "2026-07-16", "close": 86.31033401103689}, {"date": "2026-07-17", "close": 88.04966018007552}, {"date": "2026-07-20", "close": 89.85855939587569}, {"date": "2026-07-21", "close": 91.13075225094394}, {"date": "2026-07-22", "close": 90.30581469648563}, {"date": "2026-07-23", "close": 88.54661051408655}, {"date": "2026-07-24", "close": 87.76142898634912}, {"date": "2026-07-27", "close": 90.22630264304385}, {"date": "2026-07-28", "close": 88.75532965437118}, {"date": "2026-07-29", "close": 89.45106012198664}, {"date": "2026-07-30", "close": 91.8761777519605}, {"date": "2026-07-31", "close": 90.91209410397909}, {"date": "2026-08-03", "close": 88.10929422015684}, {"date": "2026-08-04", "close": 87.71173395294801}, {"date": "2026-08-05", "close": 82.47387743247168}, {"date": "2026-08-06", "close": 82.41424339239036}, {"date": "2026-08-07", "close": 80.91345338367702}, {"date": "2026-08-10", "close": 84.70021492884112}, {"date": "2026-08-11", "close": 85.55}, {"date": "2026-08-12", "close": 87.93}, {"date": "2026-08-13", "close": 91.87}, {"date": "2026-08-14", "close": 93.67}, {"date": "2026-08-17", "close": 94.99}, {"date": "2026-08-18", "close": 95.7}, {"date": "2026-08-19", "close": 94.62}, {"date": "2026-08-20", "close": 92.72}, {"date": "2026-08-21", "close": 97.32}, {"date": "2026-08-24", "close": 95.18}, {"date": "2026-08-25", "close": 93.24}, {"date": "2026-08-26", "close": 96.52}, {"date": "2026-08-27", "close": 97.0}, {"date": "2026-08-28", "close": 99.71}, {"date": "2026-08-31", "close": 101.61}, {"date": "2026-09-01", "close": 103.97}, {"date": "2026-09-02", "close": 106.06}, {"date": "2026-09-03", "close": 106.15}, {"date": "2026-09-04", "close": 105.41}, {"date": "2026-09-08", "close": 108.31}, {"date": "2026-09-09", "close": 108.14}, {"date": "2026-09-10", "close": 107.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169866.703, "quote_recv_at": 1789282924.2041347, "score_total": 88, "score_strength": 19, "score_profit": 17, "score_growth": 15, "score_valuation": 19, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 6.13, "operating_margin": 11.7, "gross_margin": 12.8923, "roe_ttm": 19.5, "roa_ttm": 9.16, "dividend_yield": 1.8776, "forward_dividend_rate": 2.025, "div_per_share": 2.0, "payout_ratio": 28.9817, "revenue_growth_yoy": 53.2, "ev_ebitda": 5.61, "ev_revenue": 0.645, "revenue_ttm": 31228000000.0, "debt_equity": 0.0088, "current_ratio": 1.9709, "interest_coverage": 14.338624338624339, "altman_z": 4.1417291542664145, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17486578000.0, "eps": 772388000.0, "equity": 5978193000.0}, {"period_end": "2020-12-31", "revenue": 11183643000.0, "eps": -601448000.0, "equity": 5168361000.0}, {"period_end": "2021-12-31", "revenue": 18389142000.0, "eps": 558324000.0, "equity": 5687885000.0}, {"period_end": "2022-12-31", "revenue": 38204839000.0, "eps": 2922668000.0, "equity": 9243815000.0}, {"period_end": "2023-12-31", "revenue": 31964395000.0, "eps": 1589666000.0, "equity": 10169090000.0}, {"period_end": "2024-12-31", "revenue": 28580000000.0, "eps": 177000000.0, "equity": 9278000000.0}, {"period_end": "2025-12-31", "revenue": 26869000000.0, "eps": 579000000.0, "equity": 9184000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6370000000.0, "eps": -4000000.0, "equity": 9187000000.0}, {"period_end": "2025-06-30", "revenue": 6784000000.0, "eps": 208000000.0, "equity": 9282000000.0}, {"period_end": "2025-09-30", "revenue": 7251000000.0, "eps": 403000000.0, "equity": 9430000000.0}, {"period_end": "2025-12-31", "revenue": 6464000000.0, "eps": -28000000.0, "equity": 9184000000.0}, {"period_end": "2026-03-31", "revenue": 7123000000.0, "eps": 648000000.0, "equity": 9664000000.0}, {"period_end": "2026-06-30", "revenue": 10390000000.0, "eps": 892000000.0, "equity": 10285000000.0}]}, "sma20d": 99.4955, "sma50d": 90.5798, "sma100d": 79.4493, "sma200d": 66.4449, "sma20w": 81.1593, "sma50w": 67.3415, "sma100w": 55.3199, "sma200w": 50.0473, "rsi": 72.97, "macd": 5.3719, "macd_signal": 4.7521, "macd_hist": 0.6198, "ytd_pct": 137.8465, "last_week_close": 105.41, "last_week_high": 108.25, "last_week_low": 98.5, "last_week_pct": 2.3148, "alpha_1y": 102.6624, "perf_1m_pct": 25.91, "perf_3m_pct": 53.17, "perf_6m_pct": 92.34, "perf_1y_pct": 110.72}, {"ticker": "WF", "name": "Woori Financial Group Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.97, "change_pct": 0.12679092176999404, "day_change_pct": 5.78, "regular_change_pct": 5.78, "ext_price": 78.87, "ext_change_pct": -0.12663036596175042, "session": "closed", "volume": 194181.0, "market_cap": 19143796979.8845, "mcap_shares": 242725966.5257322, "pe_trailing": 8.04, "pe_forward": 2.456, "peg": 2.456, "ps": 0.0017624424525799864, "pb": 0.632, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.82, "eps_next": 32.106921824104234, "rev_per_share": 44741.6594423081, "book_per_share": 124.76993670886074, "peg_growth_pct": 3.2695, "breakout": "Bullish", "ath": 84.71, "ath_date": "2026-02-20", "atl": 8.51, "atl_date": "2008-11-20", "week52_high": 84.71, "week52_low": 48.8295, "sparkline": [{"date": "2026-06-09", "close": 58.93665212954969}, {"date": "2026-06-10", "close": 58.58903116147854}, {"date": "2026-06-11", "close": 60.46618438906278}, {"date": "2026-06-12", "close": 61.8566682613474}, {"date": "2026-06-15", "close": 64.18076273359456}, {"date": "2026-06-16", "close": 65.55138255056083}, {"date": "2026-06-17", "close": 62.38306572728373}, {"date": "2026-06-18", "close": 62.124833008145146}, {"date": "2026-06-22", "close": 59.731214342283764}, {"date": "2026-06-23", "close": 58.9763802401864}, {"date": "2026-06-24", "close": 57.37732378705908}, {"date": "2026-06-25", "close": 56.97011065303287}, {"date": "2026-06-26", "close": 56.01663599775198}, {"date": "2026-06-29", "close": 57.506440146628364}, {"date": "2026-06-30", "close": 57.00983876366957}, {"date": "2026-07-01", "close": 56.940314570055335}, {"date": "2026-07-02", "close": 59.40345742953096}, {"date": "2026-07-06", "close": 61.44945512732119}, {"date": "2026-07-07", "close": 61.578571486890475}, {"date": "2026-07-08", "close": 61.50904729327625}, {"date": "2026-07-09", "close": 61.18129038052344}, {"date": "2026-07-10", "close": 63.65436526765824}, {"date": "2026-07-13", "close": 62.83993899960582}, {"date": "2026-07-14", "close": 61.936124482620805}, {"date": "2026-07-15", "close": 62.899531165560866}, {"date": "2026-07-16", "close": 63.05844360810769}, {"date": "2026-07-17", "close": 62.02551273155339}, {"date": "2026-07-20", "close": 61.826872178369875}, {"date": "2026-07-21", "close": 63.088239691085214}, {"date": "2026-07-22", "close": 61.78714406773317}, {"date": "2026-07-23", "close": 62.29367747835114}, {"date": "2026-07-24", "close": 64.62770397825747}, {"date": "2026-07-27", "close": 67.06105075475556}, {"date": "2026-07-28", "close": 65.24348969312638}, {"date": "2026-07-29", "close": 64.92566480803275}, {"date": "2026-07-30", "close": 69.82215444400646}, {"date": "2026-07-31", "close": 68.46146665469936}, {"date": "2026-08-03", "close": 68.67003923554206}, {"date": "2026-08-04", "close": 69.46460144827613}, {"date": "2026-08-05", "close": 69.32555306104766}, {"date": "2026-08-06", "close": 69.87181458230233}, {"date": "2026-08-07", "close": 72.12638486093527}, {"date": "2026-08-10", "close": 70.19}, {"date": "2026-08-11", "close": 70.55}, {"date": "2026-08-12", "close": 70.38}, {"date": "2026-08-13", "close": 70.82}, {"date": "2026-08-14", "close": 71.37}, {"date": "2026-08-17", "close": 71.48}, {"date": "2026-08-18", "close": 70.58}, {"date": "2026-08-19", "close": 70.57}, {"date": "2026-08-20", "close": 66.81}, {"date": "2026-08-21", "close": 68.43}, {"date": "2026-08-24", "close": 69.51}, {"date": "2026-08-25", "close": 70.97}, {"date": "2026-08-26", "close": 71.86}, {"date": "2026-08-27", "close": 71.62}, {"date": "2026-08-28", "close": 73.33}, {"date": "2026-08-31", "close": 73.14}, {"date": "2026-09-01", "close": 74.35}, {"date": "2026-09-02", "close": 75.72}, {"date": "2026-09-03", "close": 77.36}, {"date": "2026-09-04", "close": 74.86}, {"date": "2026-09-08", "close": 76.09}, {"date": "2026-09-09", "close": 74.3}, {"date": "2026-09-10", "close": 74.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.244, "quote_recv_at": 1789282924.2041347, "score_total": 74, "score_strength": 12, "score_profit": 13, "score_growth": 14, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 29.3, "operating_margin": 45.4, "gross_margin": 99.6641, "roe_ttm": 8.61, "roa_ttm": 0.56, "dividend_yield": 3.4662, "forward_dividend_rate": 2.737257, "div_per_share": 1400.0, "payout_ratio": 35.8572, "revenue_growth_yoy": 33.7, "ev_ebitda": null, "ev_revenue": 8.34, "revenue_ttm": 10862083441000.0, "debt_equity": 4.0515, "current_ratio": 2.4641, "interest_coverage": 0.3086389994890267, "altman_z": 0.029656430079789076, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12426638000000.0, "eps": 1872207000000.0, "equity": 21510370000000.0}, {"period_end": "2020-12-31", "revenue": 11249806000000.0, "eps": 1307266000000.0, "equity": 26725845000000.0}, {"period_end": "2021-12-31", "revenue": 12506684000000.0, "eps": 2542844000000.0, "equity": 28850195000000.0}, {"period_end": "2022-12-31", "revenue": 17386133000000.0, "eps": 3186772000000.0, "equity": 31627342000000.0}, {"period_end": "2023-12-31", "revenue": 23699220000000.0, "eps": 2506296000000.0, "equity": 31666881000000.0}, {"period_end": "2024-12-31", "revenue": 25749835000000.0, "eps": 3085995000000.0, "equity": 34096836000000.0}, {"period_end": "2025-12-31", "revenue": 4115603000000.0, "eps": 3244427000000.0, "equity": 32306841000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6225373000000.0, "eps": 616691000000.0, "equity": 33727777000000.0}, {"period_end": "2025-06-30", "revenue": 6251185000000.0, "eps": 935328000000.0, "equity": 34175486000000.0}, {"period_end": "2025-09-30", "revenue": 6495164000000.0, "eps": 1243918000000.0, "equity": 35355603000000.0}, {"period_end": "2025-12-31", "revenue": 535469000000.0, "eps": 358624000000.0, "equity": 36017339000000.0}, {"period_end": "2026-03-31", "revenue": 847945000000.0, "eps": 638918000000.0, "equity": 38008000000000.0}, {"period_end": "2026-06-30", "revenue": 1345580741000.0, "eps": 1047801149000.0, "equity": 38884732000000.0}]}, "sma20d": 72.3865, "sma50d": 68.1562, "sma100d": 65.9487, "sma200d": 65.3888, "sma20w": 65.8782, "sma50w": 64.651, "sma100w": 52.6452, "sma200w": 39.2414, "rsi": 58.82, "macd": 2.0221, "macd_signal": 1.9779, "macd_hist": 0.0442, "ytd_pct": 35.2449, "last_week_close": 74.86, "last_week_high": 77.68, "last_week_low": 72.68, "last_week_pct": 5.4902, "alpha_1y": 21.9633, "perf_1m_pct": 5.68, "perf_3m_pct": 27.26, "perf_6m_pct": 10.27, "perf_1y_pct": 39.41}, {"ticker": "BR", "name": "Broadridge Financial Solutions Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 167.74, "change_pct": 0.0, "day_change_pct": -0.3, "regular_change_pct": -0.3, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 592596.0, "market_cap": 19125356696.382267, "mcap_shares": 114017865.1268765, "pe_trailing": 17.51, "pe_forward": 17.01, "peg": 1.954, "ps": 2.557960183017102, "pb": 6.7328580920869765, "fair_value": 224.4188665813579, "fair_value_low": 174.78714936805216, "fair_value_high": 284.51029696843494, "fair_value_agreement": 0.9422925423798694, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 25.26, "upside_pct": 33.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.58, "eps_next": 9.861258083480305, "rev_per_share": 65.57568843864938, "book_per_share": 24.91363960234692, "peg_growth_pct": 8.9608, "breakout": "Bearish", "ath": 271.91, "ath_date": "2025-08-07", "atl": 9.21, "atl_date": "2008-11-21", "week52_high": 255.735, "week52_low": 133.83100000000002, "sparkline": [{"date": "2026-06-09", "close": 148.13445410721425}, {"date": "2026-06-10", "close": 144.58017501639867}, {"date": "2026-06-11", "close": 143.02024141542964}, {"date": "2026-06-12", "close": 143.99273166666666}, {"date": "2026-06-15", "close": 141.91538777777777}, {"date": "2026-06-16", "close": 143.00872666666663}, {"date": "2026-06-17", "close": 138.78446277777775}, {"date": "2026-06-18", "close": 136.76675555555553}, {"date": "2026-06-22", "close": 135.3951122222222}, {"date": "2026-06-23", "close": 135.50444611111112}, {"date": "2026-06-24", "close": 139.25161666666665}, {"date": "2026-06-25", "close": 135.43486999999996}, {"date": "2026-06-26", "close": 137.0947572222222}, {"date": "2026-06-29", "close": 134.61983555555554}, {"date": "2026-06-30", "close": 136.12069166666663}, {"date": "2026-07-01", "close": 140.07659055555555}, {"date": "2026-07-02", "close": 143.07830277777774}, {"date": "2026-07-06", "close": 143.89333722222221}, {"date": "2026-07-07", "close": 147.70014444444442}, {"date": "2026-07-08", "close": 146.17940944444442}, {"date": "2026-07-09", "close": 146.42789555555552}, {"date": "2026-07-10", "close": 146.57698722222221}, {"date": "2026-07-13", "close": 150.12536888888886}, {"date": "2026-07-14", "close": 145.13576777777777}, {"date": "2026-07-15", "close": 146.49747166666663}, {"date": "2026-07-16", "close": 152.13313666666664}, {"date": "2026-07-17", "close": 149.00221166666665}, {"date": "2026-07-20", "close": 149.11154555555555}, {"date": "2026-07-21", "close": 144.13188388888886}, {"date": "2026-07-22", "close": 143.2472733333333}, {"date": "2026-07-23", "close": 143.52557777777776}, {"date": "2026-07-24", "close": 148.01820666666663}, {"date": "2026-07-27", "close": 151.8548322222222}, {"date": "2026-07-28", "close": 157.2221322222222}, {"date": "2026-07-29", "close": 158.23595555555553}, {"date": "2026-07-30", "close": 153.83278166666665}, {"date": "2026-07-31", "close": 153.0177472222222}, {"date": "2026-08-03", "close": 156.38721888888887}, {"date": "2026-08-04", "close": 167.39018388888886}, {"date": "2026-08-05", "close": 162.42046166666665}, {"date": "2026-08-06", "close": 163.7523472222222}, {"date": "2026-08-07", "close": 165.49174999999997}, {"date": "2026-08-10", "close": 172.34996666666666}, {"date": "2026-08-11", "close": 169.69613499999997}, {"date": "2026-08-12", "close": 168.2449761111111}, {"date": "2026-08-13", "close": 171.1969911111111}, {"date": "2026-08-14", "close": 169.9744394444444}, {"date": "2026-08-17", "close": 166.82363555555554}, {"date": "2026-08-18", "close": 168.83140333333333}, {"date": "2026-08-19", "close": 174.96404055555553}, {"date": "2026-08-20", "close": 177.4190833333333}, {"date": "2026-08-21", "close": 181.07679888888887}, {"date": "2026-08-24", "close": 184.3269972222222}, {"date": "2026-08-25", "close": 183.7008122222222}, {"date": "2026-08-26", "close": 180.50031111111107}, {"date": "2026-08-27", "close": 181.97134888888888}, {"date": "2026-08-28", "close": 182.52795777777774}, {"date": "2026-08-31", "close": 181.27558777777776}, {"date": "2026-09-01", "close": 179.2976383333333}, {"date": "2026-09-02", "close": 176.98174777777777}, {"date": "2026-09-03", "close": 178.91}, {"date": "2026-09-04", "close": 172.88}, {"date": "2026-09-08", "close": 168.62}, {"date": "2026-09-09", "close": 168.1}, {"date": "2026-09-10", "close": 168.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.152, "quote_recv_at": 1789282924.2041347, "score_total": 70, "score_strength": 15, "score_profit": 18, "score_growth": 16, "score_valuation": 13, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.0, "operating_margin": 24.6, "gross_margin": 31.7796, "roe_ttm": 40.9, "roa_ttm": 9.3, "dividend_yield": 2.3936, "forward_dividend_rate": 4.015, "div_per_share": 3.9, "payout_ratio": 39.4468, "revenue_growth_yoy": 7.5, "ev_ebitda": 11.74, "ev_revenue": 2.982, "revenue_ttm": 7476800000.0, "debt_equity": 1.1594, "current_ratio": 1.2356, "interest_coverage": 14.091074681238617, "altman_z": 4.101083236812544, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 4529000000.0, "eps": 462500000.0, "equity": 1346600000.0}, {"period_end": "2021-06-30", "revenue": 4993700000.0, "eps": 547500000.0, "equity": 1809200000.0}, {"period_end": "2022-06-30", "revenue": 5709100000.0, "eps": 539100000.0, "equity": 1919200000.0}, {"period_end": "2023-06-30", "revenue": 6060900000.0, "eps": 630600000.0, "equity": 2240600000.0}, {"period_end": "2024-06-30", "revenue": 6506800000.0, "eps": 698100000.0, "equity": 2168200000.0}, {"period_end": "2025-06-30", "revenue": 6889100000.0, "eps": 839500000.0, "equity": 2655200000.0}, {"period_end": "2026-06-30", "revenue": 7476900000.0, "eps": 1124300000.0, "equity": 2840600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1811700000.0, "eps": 243100000.0, "equity": 2228300000.0}, {"period_end": "2025-06-30", "revenue": 2065400000.0, "eps": 374200000.0, "equity": 2655200000.0}, {"period_end": "2025-09-30", "revenue": 1589400000.0, "eps": 165400000.0, "equity": 2635200000.0}, {"period_end": "2025-12-31", "revenue": 1713900000.0, "eps": 284600000.0, "equity": 2879200000.0}, {"period_end": "2026-03-31", "revenue": 1953600000.0, "eps": 276300000.0, "equity": 2818800000.0}, {"period_end": "2026-06-30", "revenue": 2222200000.0, "eps": 398000000.0, "equity": 2840600000.0}]}, "sma20d": 176.6915, "sma50d": 162.9304, "sma100d": 155.9767, "sma200d": 176.2599, "sma20w": 154.6077, "sma50w": 159.8721, "sma100w": 194.2648, "sma200w": 191.4949, "rsi": 44.41, "macd": 2.1093, "macd_signal": 4.68, "macd_hist": -2.5707, "ytd_pct": -23.9186, "last_week_close": 172.88, "last_week_high": 184.55, "last_week_low": 172.11, "last_week_pct": -2.9732, "alpha_1y": -47.3798, "perf_1m_pct": -0.86, "perf_3m_pct": 16.36, "perf_6m_pct": -7.0, "perf_1y_pct": -31.98}, {"ticker": "FTAI", "name": "FTAI Aviation Ltd.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 186.06, "change_pct": 0.0, "day_change_pct": 3.32, "regular_change_pct": 3.32, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1245866.0, "market_cap": 19107811913.808277, "mcap_shares": 102697043.50106566, "pe_trailing": 39.34, "pe_forward": 13.04, "peg": 3.22, "ps": 6.1383184522753815, "pb": 47.29808611120723, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.73, "eps_next": 14.26840490797546, "rev_per_share": 30.31123286394996, "book_per_share": 3.933774393376845, "peg_growth_pct": 12.2162, "breakout": "Bearish", "ath": 323.51, "ath_date": "2026-02-26", "atl": 3.69, "atl_date": "2020-03-18", "week52_high": 323.51, "week52_low": 149.5, "sparkline": [{"date": "2026-06-09", "close": 233.2354948054235}, {"date": "2026-06-10", "close": 225.2630815284381}, {"date": "2026-06-11", "close": 240.8087885191055}, {"date": "2026-06-12", "close": 241.42742384222575}, {"date": "2026-06-15", "close": 262.9399683042789}, {"date": "2026-06-16", "close": 267.9289628455714}, {"date": "2026-06-17", "close": 276.6996152491636}, {"date": "2026-06-18", "close": 275.5022565592534}, {"date": "2026-06-22", "close": 271.45119299172393}, {"date": "2026-06-23", "close": 261.5131158654693}, {"date": "2026-06-24", "close": 271.54099489346714}, {"date": "2026-06-25", "close": 267.80922697658036}, {"date": "2026-06-26", "close": 259.5075400598697}, {"date": "2026-06-29", "close": 263.0397481951048}, {"date": "2026-06-30", "close": 269.93453865117095}, {"date": "2026-07-01", "close": 261.25368814932204}, {"date": "2026-07-02", "close": 247.5139971826026}, {"date": "2026-07-06", "close": 241.00834830075718}, {"date": "2026-07-07", "close": 227.04914157422084}, {"date": "2026-07-08", "close": 215.62434407466102}, {"date": "2026-07-09", "close": 227.51810706110234}, {"date": "2026-07-10", "close": 226.84958179256913}, {"date": "2026-07-13", "close": 209.41803486529318}, {"date": "2026-07-14", "close": 205.76609086106708}, {"date": "2026-07-15", "close": 213.3294065856665}, {"date": "2026-07-16", "close": 203.25163761225568}, {"date": "2026-07-17", "close": 207.00336150730763}, {"date": "2026-07-20", "close": 199.2704199683043}, {"date": "2026-07-21", "close": 209.78722046134885}, {"date": "2026-07-22", "close": 222.00027909843286}, {"date": "2026-07-23", "close": 216.33278129952458}, {"date": "2026-07-24", "close": 215.50460820567002}, {"date": "2026-07-27", "close": 213.67863620355698}, {"date": "2026-07-28", "close": 212.0023340376827}, {"date": "2026-07-29", "close": 196.93557052297942}, {"date": "2026-07-30", "close": 197.065284381053}, {"date": "2026-07-31", "close": 205.54657510125023}, {"date": "2026-08-03", "close": 224.65442419440043}, {"date": "2026-08-04", "close": 221.47144567705584}, {"date": "2026-08-05", "close": 223.23754974467334}, {"date": "2026-08-06", "close": 220.7430524740271}, {"date": "2026-08-07", "close": 215.76403592181725}, {"date": "2026-08-10", "close": 214.5267652755767}, {"date": "2026-08-11", "close": 225.10343370311676}, {"date": "2026-08-12", "close": 226.66}, {"date": "2026-08-13", "close": 216.15}, {"date": "2026-08-14", "close": 217.13}, {"date": "2026-08-17", "close": 227.43}, {"date": "2026-08-18", "close": 211.5}, {"date": "2026-08-19", "close": 210.91}, {"date": "2026-08-20", "close": 197.81}, {"date": "2026-08-21", "close": 209.7}, {"date": "2026-08-24", "close": 198.42}, {"date": "2026-08-25", "close": 200.47}, {"date": "2026-08-26", "close": 201.27}, {"date": "2026-08-27", "close": 199.42}, {"date": "2026-08-28", "close": 194.98}, {"date": "2026-08-31", "close": 190.1}, {"date": "2026-09-01", "close": 189.29}, {"date": "2026-09-02", "close": 185.61}, {"date": "2026-09-03", "close": 199.39}, {"date": "2026-09-04", "close": 196.28}, {"date": "2026-09-08", "close": 196.69}, {"date": "2026-09-09", "close": 185.25}, {"date": "2026-09-10", "close": 180.09}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.434, "quote_recv_at": 1789282924.2041347, "score_total": 51, "score_strength": 14, "score_profit": 19, "score_growth": 15, "score_valuation": 2, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.9, "operating_margin": 21.0, "gross_margin": 32.2129, "roe_ttm": 174.5, "roa_ttm": 11.4, "dividend_yield": 0.9137, "forward_dividend_rate": 1.7, "div_per_share": 1.7, "payout_ratio": 33.9938, "revenue_growth_yoy": 40.9, "ev_ebitda": 19.82, "ev_revenue": 6.94, "revenue_ttm": 3112874000.0, "debt_equity": 8.5481, "current_ratio": 5.2806, "interest_coverage": 3.3616307051424643, "altman_z": 4.941283492677753, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 585955000.0, "eps": 225108000.0, "equity": 1301877000.0}, {"period_end": "2020-12-31", "revenue": 370243000.0, "eps": -88501000.0, "equity": 1076658000.0}, {"period_end": "2021-12-31", "revenue": 335583000.0, "eps": -104234000.0, "equity": 1124100000.0}, {"period_end": "2022-12-31", "revenue": 722324000.0, "eps": -193210000.0, "equity": 18878000.0}, {"period_end": "2023-12-31", "revenue": 1186022000.0, "eps": 243817000.0, "equity": 175349000.0}, {"period_end": "2024-12-31", "revenue": 1750498000.0, "eps": 8682000.0, "equity": 81368000.0}, {"period_end": "2025-12-31", "revenue": 2507409000.0, "eps": 501064000.0, "equity": 334174000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 502080000.0, "eps": 102386000.0, "equity": 28333000.0}, {"period_end": "2025-06-30", "revenue": 676237000.0, "eps": 165398000.0, "equity": 164944000.0}, {"period_end": "2025-09-30", "revenue": 667064000.0, "eps": 117718000.0, "equity": 252464000.0}, {"period_end": "2025-12-31", "revenue": 662028000.0, "eps": 115562000.0, "equity": 334174000.0}, {"period_end": "2026-03-31", "revenue": 830697000.0, "eps": 137899000.0, "equity": 431676000.0}, {"period_end": "2026-06-30", "revenue": 953085000.0, "eps": 125094000.0, "equity": 403987000.0}]}, "sma20d": 200.3945, "sma50d": 211.354, "sma100d": 231.0209, "sma200d": 234.9859, "sma20w": 229.1692, "sma50w": 239.2038, "sma100w": 196.7206, "sma200w": 135.8238, "rsi": 35.89, "macd": -8.0727, "macd_signal": -7.128, "macd_hist": -0.9447, "ytd_pct": -5.1517, "last_week_close": 196.28, "last_week_high": 202.47, "last_week_low": 184.645, "last_week_pct": -5.2068, "alpha_1y": -16.6662, "perf_1m_pct": -20.0, "perf_3m_pct": -20.05, "perf_6m_pct": -30.47, "perf_1y_pct": 9.5}, {"ticker": "BBY", "name": "Best Buy Co. Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.79, "change_pct": -0.011013215859020821, "day_change_pct": 3.08, "regular_change_pct": 3.08, "ext_price": 90.17, "ext_change_pct": -0.6828945919154141, "session": "closed", "volume": 3002678.0, "market_cap": 19040947307.102325, "mcap_shares": 209702062.85354984, "pe_trailing": 15.11, "pe_forward": 13.44, "peg": 1.68, "ps": 0.4511965689132766, "pb": 5.982075811216564, "fair_value": 71.02506464512574, "fair_value_low": 54.68695108188038, "fair_value_high": 90.96961056493737, "fair_value_agreement": 0.8646577929509232, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -27.83, "upside_pct": -21.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.01, "eps_next": 6.755952380952381, "rev_per_share": 201.24266507321877, "book_per_share": 15.178677580405683, "peg_growth_pct": 8.9929, "breakout": "Bullish", "ath": 141.97, "ath_date": "2021-11-22", "atl": 0.09413333333333333, "atl_date": "1985-05-02", "week52_high": 91.265, "week52_low": 55.1, "sparkline": [{"date": "2026-06-09", "close": 74.16722948870392}, {"date": "2026-06-10", "close": 74.68063416567578}, {"date": "2026-06-11", "close": 76.12211652794292}, {"date": "2026-06-12", "close": 77.53397938961554}, {"date": "2026-06-15", "close": 76.42818470075306}, {"date": "2026-06-16", "close": 74.62139516448673}, {"date": "2026-06-17", "close": 72.17284978200554}, {"date": "2026-06-18", "close": 74.73}, {"date": "2026-06-22", "close": 76.01}, {"date": "2026-06-23", "close": 75.15}, {"date": "2026-06-24", "close": 77.63}, {"date": "2026-06-25", "close": 76.89}, {"date": "2026-06-26", "close": 77.71}, {"date": "2026-06-29", "close": 77.64}, {"date": "2026-06-30", "close": 75.88}, {"date": "2026-07-01", "close": 77.23}, {"date": "2026-07-02", "close": 77.99}, {"date": "2026-07-06", "close": 78.0}, {"date": "2026-07-07", "close": 78.72}, {"date": "2026-07-08", "close": 78.07}, {"date": "2026-07-09", "close": 79.99}, {"date": "2026-07-10", "close": 82.8}, {"date": "2026-07-13", "close": 81.65}, {"date": "2026-07-14", "close": 83.98}, {"date": "2026-07-15", "close": 85.37}, {"date": "2026-07-16", "close": 85.29}, {"date": "2026-07-17", "close": 85.41}, {"date": "2026-07-20", "close": 85.13}, {"date": "2026-07-21", "close": 85.22}, {"date": "2026-07-22", "close": 87.11}, {"date": "2026-07-23", "close": 84.43}, {"date": "2026-07-24", "close": 85.43}, {"date": "2026-07-27", "close": 88.45}, {"date": "2026-07-28", "close": 89.47}, {"date": "2026-07-29", "close": 90.17}, {"date": "2026-07-30", "close": 87.82}, {"date": "2026-07-31", "close": 86.26}, {"date": "2026-08-03", "close": 85.25}, {"date": "2026-08-04", "close": 86.35}, {"date": "2026-08-05", "close": 84.5}, {"date": "2026-08-06", "close": 80.02}, {"date": "2026-08-07", "close": 82.0}, {"date": "2026-08-10", "close": 82.43}, {"date": "2026-08-11", "close": 83.28}, {"date": "2026-08-12", "close": 83.0}, {"date": "2026-08-13", "close": 85.35}, {"date": "2026-08-14", "close": 86.42}, {"date": "2026-08-17", "close": 85.44}, {"date": "2026-08-18", "close": 87.27}, {"date": "2026-08-19", "close": 89.21}, {"date": "2026-08-20", "close": 85.73}, {"date": "2026-08-21", "close": 85.89}, {"date": "2026-08-24", "close": 87.48}, {"date": "2026-08-25", "close": 85.29}, {"date": "2026-08-26", "close": 87.44}, {"date": "2026-08-27", "close": 83.56}, {"date": "2026-08-28", "close": 82.44}, {"date": "2026-08-31", "close": 80.15}, {"date": "2026-09-01", "close": 82.63}, {"date": "2026-09-02", "close": 87.0}, {"date": "2026-09-03", "close": 87.49}, {"date": "2026-09-04", "close": 90.27}, {"date": "2026-09-08", "close": 89.33}, {"date": "2026-09-09", "close": 88.03}, {"date": "2026-09-10", "close": 88.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171017.777, "quote_recv_at": 1789282924.2041347, "score_total": 81, "score_strength": 17, "score_profit": 15, "score_growth": 13, "score_valuation": 17, "score_momentum": 19, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.01, "operating_margin": 3.9, "gross_margin": 22.5966, "roe_ttm": 43.1, "roa_ttm": 7.25, "dividend_yield": 4.2185, "forward_dividend_rate": 3.83, "div_per_share": 3.82, "payout_ratio": 63.1289, "revenue_growth_yoy": 3.6, "ev_ebitda": 7.89, "ev_revenue": 0.482, "revenue_ttm": 42201002000.0, "debt_equity": 0.5602, "current_ratio": 1.1169, "interest_coverage": 39.6, "altman_z": 4.188255607838622, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 43638000000.0, "eps": 1541000000.0, "equity": 3479000000.0}, {"period_end": "2021-01-31", "revenue": 47262000000.0, "eps": 1798000000.0, "equity": 4587000000.0}, {"period_end": "2022-01-31", "revenue": 51761000000.0, "eps": 2454000000.0, "equity": 3020000000.0}, {"period_end": "2023-01-31", "revenue": 46298000000.0, "eps": 1419000000.0, "equity": 2795000000.0}, {"period_end": "2024-01-31", "revenue": 43452000000.0, "eps": 1241000000.0, "equity": 3053000000.0}, {"period_end": "2025-01-31", "revenue": 41528000000.0, "eps": 927000000.0, "equity": 2808000000.0}, {"period_end": "2026-01-31", "revenue": 41691000000.0, "eps": 1069000000.0, "equity": 2964000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 8767000000.0, "eps": 202000000.0, "equity": 2763000000.0}, {"period_end": "2025-07-31", "revenue": 9438000000.0, "eps": 186000000.0, "equity": 2716000000.0}, {"period_end": "2025-10-31", "revenue": 9672000000.0, "eps": 140000000.0, "equity": 2653000000.0}, {"period_end": "2026-01-31", "revenue": 13814000000.0, "eps": 541000000.0, "equity": 2964000000.0}, {"period_end": "2026-04-30", "revenue": 8936000000.0, "eps": 276000000.0, "equity": 3083000000.0}, {"period_end": "2026-07-31", "revenue": 9779000000.0, "eps": 315000000.0, "equity": 3183000000.0}]}, "sma20d": 86.2255, "sma50d": 84.7066, "sma100d": 75.8852, "sma200d": 71.6831, "sma20w": 77.2459, "sma50w": 68.3468, "sma100w": 68.1439, "sma200w": 69.9764, "rsi": 55.35, "macd": 1.0728, "macd_signal": 0.784, "macd_hist": 0.2887, "ytd_pct": 39.5291, "last_week_close": 90.27, "last_week_high": 90.82, "last_week_low": 79.02, "last_week_pct": 0.576, "alpha_1y": 0.2507, "perf_1m_pct": 5.78, "perf_3m_pct": 17.96, "perf_6m_pct": 43.48, "perf_1y_pct": 20.72}, {"ticker": "PKX", "name": "POSCO Holdings Inc", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 62.94, "change_pct": 0.0, "day_change_pct": 2.18, "regular_change_pct": 2.18, "ext_price": 64.17, "ext_change_pct": 1.9542421353670225, "session": "closed", "volume": 191499.0, "market_cap": 19035685000.77841, "mcap_shares": 302441769.9519926, "pe_trailing": 18.46, "pe_forward": 10.02, "peg": 0.891, "ps": 0.0003, "pb": 0.435, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.41, "eps_next": 6.282295409181637, "rev_per_share": 209828.66666666672, "book_per_share": 144.70942528735634, "peg_growth_pct": 20.7183, "breakout": "Neutral", "ath": 201.0, "ath_date": "2007-10-02", "atl": 10.25, "atl_date": "1998-07-13", "week52_high": 92.4, "week52_low": 44.99, "sparkline": [{"date": "2026-06-09", "close": 59.99974318911619}, {"date": "2026-06-10", "close": 58.36013444015888}, {"date": "2026-06-11", "close": 60.76489393862959}, {"date": "2026-06-12", "close": 62.92122786907646}, {"date": "2026-06-15", "close": 64.79932516333663}, {"date": "2026-06-16", "close": 64.05404845926513}, {"date": "2026-06-17", "close": 62.17595116500496}, {"date": "2026-06-18", "close": 60.307790893465736}, {"date": "2026-06-22", "close": 57.47573941799404}, {"date": "2026-06-23", "close": 53.739418874915586}, {"date": "2026-06-24", "close": 53.182945602542205}, {"date": "2026-06-25", "close": 51.841447535213504}, {"date": "2026-06-26", "close": 49.645365513882815}, {"date": "2026-06-29", "close": 52.97426812540218}, {"date": "2026-06-30", "close": 51.05642274025819}, {"date": "2026-07-01", "close": 49.69505062748758}, {"date": "2026-07-02", "close": 51.79176242160873}, {"date": "2026-07-06", "close": 51.63277005807348}, {"date": "2026-07-07", "close": 50.927241444885794}, {"date": "2026-07-08", "close": 50.97692655849056}, {"date": "2026-07-09", "close": 49.71492467292949}, {"date": "2026-07-10", "close": 51.95075478514399}, {"date": "2026-07-13", "close": 50.89743037672294}, {"date": "2026-07-14", "close": 51.284974262840116}, {"date": "2026-07-15", "close": 51.56321089902681}, {"date": "2026-07-16", "close": 50.877556331281035}, {"date": "2026-07-17", "close": 50.480075422442894}, {"date": "2026-07-20", "close": 50.31114603618669}, {"date": "2026-07-21", "close": 51.434029603654416}, {"date": "2026-07-22", "close": 51.48371471725918}, {"date": "2026-07-23", "close": 53.00407919356505}, {"date": "2026-07-24", "close": 52.010376921469714}, {"date": "2026-07-27", "close": 52.76559064826216}, {"date": "2026-07-28", "close": 50.877556331281035}, {"date": "2026-07-29", "close": 48.37342660560079}, {"date": "2026-07-30", "close": 54.146836806474674}, {"date": "2026-07-31", "close": 52.83514980730884}, {"date": "2026-08-03", "close": 52.60659828472691}, {"date": "2026-08-04", "close": 54.335640238172786}, {"date": "2026-08-05", "close": 54.444947488103274}, {"date": "2026-08-06", "close": 55.72682341910625}, {"date": "2026-08-07", "close": 57.406180258947366}, {"date": "2026-08-10", "close": 57.99246459948361}, {"date": "2026-08-11", "close": 56.7602737820854}, {"date": "2026-08-12", "close": 56.73046271392254}, {"date": "2026-08-13", "close": 56.22367455515392}, {"date": "2026-08-14", "close": 58.23095314478649}, {"date": "2026-08-17", "close": 58.6979932126713}, {"date": "2026-08-18", "close": 56.660903554875865}, {"date": "2026-08-19", "close": 57.704290940575966}, {"date": "2026-08-20", "close": 56.919266145620654}, {"date": "2026-08-21", "close": 56.978888281946375}, {"date": "2026-08-24", "close": 58.66}, {"date": "2026-08-25", "close": 59.42}, {"date": "2026-08-26", "close": 58.43}, {"date": "2026-08-27", "close": 61.15}, {"date": "2026-08-28", "close": 60.25}, {"date": "2026-08-31", "close": 61.35}, {"date": "2026-09-01", "close": 61.11}, {"date": "2026-09-02", "close": 61.43}, {"date": "2026-09-03", "close": 63.13}, {"date": "2026-09-04", "close": 62.74}, {"date": "2026-09-08", "close": 61.51}, {"date": "2026-09-09", "close": 62.47}, {"date": "2026-09-10", "close": 61.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169435.669, "quote_recv_at": 1789282924.2041347, "score_total": 49, "score_strength": 9, "score_profit": 4, "score_growth": 9, "score_valuation": null, "score_momentum": 17, "score_profile": "default", "score_coverage": "partial", "profit_margin": 1.89, "operating_margin": 4.26, "gross_margin": 7.8645, "roe_ttm": 2.21, "roa_ttm": 1.31, "dividend_yield": 2.7022, "forward_dividend_rate": 1.70075, "div_per_share": 9000.0, "payout_ratio": 62.7844, "revenue_growth_yoy": 9.7, "ev_ebitda": 5.78, "ev_revenue": 0.607, "revenue_ttm": 71237317427000.0, "debt_equity": 0.5329, "current_ratio": 1.9829, "interest_coverage": 2.958970442289943, "altman_z": 1.6564160197714664, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 64366847808000.0, "eps": 1835086521000.0, "equity": 47794707000000.0}, {"period_end": "2020-12-31", "revenue": 57792795733000.0, "eps": 1602147657000.0, "equity": 47674592000000.0}, {"period_end": "2021-12-31", "revenue": 76332345050000.0, "eps": 6617238627000.0, "equity": 50379320000000.0}, {"period_end": "2022-12-31", "revenue": 84750203702000.0, "eps": 3144086510000.0, "equity": 58257401000000.0}, {"period_end": "2023-12-31", "revenue": 77127197109000.0, "eps": 1698092001000.0, "equity": 54146374000000.0}, {"period_end": "2024-12-31", "revenue": 72688143160000.0, "eps": 1094917126000.0, "equity": 55390219000000.0}, {"period_end": "2025-12-31", "revenue": 68986938000000.0, "eps": 690686000000.0, "equity": 55759204000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 17436775980000.0, "eps": 302295393000.0, "equity": 55576789000000.0}, {"period_end": "2025-06-30", "revenue": 17555587388000.0, "eps": 159865185000.0, "equity": 54672000000000.0}, {"period_end": "2025-09-30", "revenue": 17261000000000.0, "eps": 421000000000.0, "equity": 55619259000000.0}, {"period_end": "2025-12-31", "revenue": 16841000000000.0, "eps": -225000000000.0, "equity": 55759204000000.0}, {"period_end": "2026-03-31", "revenue": 17876106000000.0, "eps": 467206000000.0, "equity": 56793065000000.0}, {"period_end": "2026-06-30", "revenue": 19259000000000.0, "eps": 684754194000.0, "equity": 57434000000000.0}]}, "sma20d": 59.8605, "sma50d": 55.6446, "sma100d": 62.9039, "sma200d": 60.8463, "sma20w": 62.1546, "sma50w": 61.316, "sma100w": 56.3375, "sma200w": 63.1995, "rsi": 58.42, "macd": 1.6935, "macd_signal": 1.5975, "macd_hist": 0.0961, "ytd_pct": 18.286, "last_week_close": 62.74, "last_week_high": 63.37, "last_week_low": 60.695, "last_week_pct": 0.3188, "alpha_1y": -4.415, "perf_1m_pct": 8.53, "perf_3m_pct": 5.55, "perf_6m_pct": 3.53, "perf_1y_pct": 21.84}, {"ticker": "SITM", "name": "Sitime Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 635.66, "change_pct": 0.0, "day_change_pct": 5.54, "regular_change_pct": 5.54, "ext_price": 635.4935, "ext_change_pct": -0.026193247962736078, "session": "closed", "volume": 380336.0, "market_cap": 19041502035.61396, "mcap_shares": 29955482.5466664, "pe_trailing": 993.22, "pe_forward": 44.05, "peg": 3.817, "ps": 40.699928044642334, "pb": 18.5761327577664, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.64, "eps_next": 14.430419977298525, "rev_per_share": 15.618209430315618, "book_per_share": 34.219178355852364, "peg_growth_pct": 260.2093, "breakout": "Bullish", "ath": 901.81, "ath_date": "2026-05-11", "atl": 13.0, "atl_date": "2019-11-20", "week52_high": 901.81, "week52_low": 243.6765, "sparkline": [{"date": "2026-06-09", "close": 659.52}, {"date": "2026-06-10", "close": 664.23}, {"date": "2026-06-11", "close": 721.24}, {"date": "2026-06-12", "close": 729.89}, {"date": "2026-06-15", "close": 742.46}, {"date": "2026-06-16", "close": 684.86}, {"date": "2026-06-17", "close": 677.21}, {"date": "2026-06-18", "close": 729.04}, {"date": "2026-06-22", "close": 753.12}, {"date": "2026-06-23", "close": 706.9}, {"date": "2026-06-24", "close": 692.47}, {"date": "2026-06-25", "close": 675.7}, {"date": "2026-06-26", "close": 672.19}, {"date": "2026-06-29", "close": 710.47}, {"date": "2026-06-30", "close": 745.56}, {"date": "2026-07-01", "close": 703.84}, {"date": "2026-07-02", "close": 601.66}, {"date": "2026-07-06", "close": 615.46}, {"date": "2026-07-07", "close": 592.19}, {"date": "2026-07-08", "close": 612.13}, {"date": "2026-07-09", "close": 648.15}, {"date": "2026-07-10", "close": 628.94}, {"date": "2026-07-13", "close": 602.55}, {"date": "2026-07-14", "close": 623.83}, {"date": "2026-07-15", "close": 612.38}, {"date": "2026-07-16", "close": 564.59}, {"date": "2026-07-17", "close": 554.97}, {"date": "2026-07-20", "close": 555.15}, {"date": "2026-07-21", "close": 590.18}, {"date": "2026-07-22", "close": 590.67}, {"date": "2026-07-23", "close": 576.41}, {"date": "2026-07-24", "close": 554.46}, {"date": "2026-07-27", "close": 522.67}, {"date": "2026-07-28", "close": 491.1}, {"date": "2026-07-29", "close": 462.16}, {"date": "2026-07-30", "close": 527.87}, {"date": "2026-07-31", "close": 535.2}, {"date": "2026-08-03", "close": 550.32}, {"date": "2026-08-04", "close": 583.06}, {"date": "2026-08-05", "close": 543.12}, {"date": "2026-08-06", "close": 687.5}, {"date": "2026-08-07", "close": 725.28}, {"date": "2026-08-10", "close": 689.96}, {"date": "2026-08-11", "close": 667.1}, {"date": "2026-08-12", "close": 680.52}, {"date": "2026-08-13", "close": 687.93}, {"date": "2026-08-14", "close": 711.91}, {"date": "2026-08-17", "close": 749.44}, {"date": "2026-08-18", "close": 680.06}, {"date": "2026-08-19", "close": 618.71}, {"date": "2026-08-20", "close": 598.81}, {"date": "2026-08-21", "close": 614.83}, {"date": "2026-08-24", "close": 580.97}, {"date": "2026-08-25", "close": 594.1}, {"date": "2026-08-26", "close": 596.97}, {"date": "2026-08-27", "close": 599.89}, {"date": "2026-08-28", "close": 557.86}, {"date": "2026-08-31", "close": 565.42}, {"date": "2026-09-01", "close": 552.75}, {"date": "2026-09-02", "close": 568.82}, {"date": "2026-09-03", "close": 574.465}, {"date": "2026-09-04", "close": 612.09}, {"date": "2026-09-08", "close": 598.95}, {"date": "2026-09-09", "close": 589.87}, {"date": "2026-09-10", "close": 602.27}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169811.84, "quote_recv_at": 1789282924.2041347, "score_total": 54, "score_strength": 13, "score_profit": 5, "score_growth": 14, "score_valuation": 3, "score_momentum": 19, "score_profile": "technology", "score_coverage": "full", "profit_margin": 3.01, "operating_margin": 10.6, "gross_margin": 58.7144, "roe_ttm": 1.33, "roa_ttm": -0.03, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 126.5, "ev_ebitda": 384.56, "ev_revenue": 37.43, "revenue_ttm": 467851000.0, "debt_equity": 1.2854, "current_ratio": 19.4454, "interest_coverage": null, "altman_z": 8.475194157037166, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 84074000.0, "eps": -6607000.0, "equity": 62140000.0}, {"period_end": "2020-12-31", "revenue": 116156000.0, "eps": -9372000.0, "equity": 109880000.0}, {"period_end": "2021-12-31", "revenue": 218808000.0, "eps": 32277000.0, "equity": 632497000.0}, {"period_end": "2022-12-31", "revenue": 283605000.0, "eps": 23254000.0, "equity": 708480000.0}, {"period_end": "2023-12-31", "revenue": 143993000.0, "eps": -80535000.0, "equity": 708052000.0}, {"period_end": "2024-12-31", "revenue": 202697000.0, "eps": -93601000.0, "equity": 699719000.0}, {"period_end": "2025-12-31", "revenue": 326660000.0, "eps": -42903000.0, "equity": 1156182000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 60314000.0, "eps": -23877000.0, "equity": 692514000.0}, {"period_end": "2025-06-30", "revenue": 69494000.0, "eps": -20179000.0, "equity": 1100681000.0}, {"period_end": "2025-09-30", "revenue": 83567000.0, "eps": -8014000.0, "equity": 1103403000.0}, {"period_end": "2025-12-31", "revenue": 113284000.0, "eps": 9166000.0, "equity": 1156182000.0}, {"period_end": "2026-03-31", "revenue": 113567000.0, "eps": -5217000.0, "equity": 1158978000.0}, {"period_end": "2026-06-30", "revenue": 157432000.0, "eps": 18156000.0, "equity": 1025052000.0}]}, "sma20d": 612.8058, "sma50d": 602.9907, "sma100d": 642.633, "sma200d": 505.0643, "sma20w": 653.04, "sma50w": 493.7214, "sma100w": 374.0546, "sma200w": 255.1746, "rsi": 49.77, "macd": -8.7605, "macd_signal": -8.9018, "macd_hist": 0.1413, "ytd_pct": 79.9768, "last_week_close": 612.09, "last_week_high": 613.97, "last_week_low": 536.1101, "last_week_pct": 3.8507, "alpha_1y": 104.0546, "perf_1m_pct": -9.72, "perf_3m_pct": -9.33, "perf_6m_pct": 71.62, "perf_1y_pct": 143.62}, {"ticker": "KSPI", "name": "Joint Stock Company Kaspi.kz", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 99.89, "change_pct": 0.0, "day_change_pct": 2.82, "regular_change_pct": 2.82, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 887408.0, "market_cap": 18991137905.069057, "mcap_shares": 190120511.6134654, "pe_trailing": 8.39, "pe_forward": null, "peg": null, "ps": 2.04, "pb": 3.374, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.9, "eps_next": null, "rev_per_share": 48.94166666666667, "book_per_share": 29.591286307053945, "peg_growth_pct": null, "breakout": "Neutral", "ath": 143.72, "ath_date": "2024-07-18", "atl": 68.59, "atl_date": "2026-03-13", "week52_high": 109.94, "week52_low": 68.59, "sparkline": [{"date": "2026-06-09", "close": 73.11897777382586}, {"date": "2026-06-10", "close": 75.24677747594447}, {"date": "2026-06-11", "close": 78.84272592547894}, {"date": "2026-06-12", "close": 78.81654397325251}, {"date": "2026-06-15", "close": 81.39940986314062}, {"date": "2026-06-16", "close": 82.13317858185884}, {"date": "2026-06-17", "close": 81.46789494355431}, {"date": "2026-06-18", "close": 80.42594336297445}, {"date": "2026-06-22", "close": 82.97456671265573}, {"date": "2026-06-23", "close": 81.69291735062791}, {"date": "2026-06-24", "close": 83.94314142136376}, {"date": "2026-06-25", "close": 84.97041762756926}, {"date": "2026-06-26", "close": 87.02497003998027}, {"date": "2026-06-29", "close": 85.53786543671136}, {"date": "2026-06-30", "close": 84.76496238632816}, {"date": "2026-07-01", "close": 86.42817148208945}, {"date": "2026-07-02", "close": 87.87614175369339}, {"date": "2026-07-06", "close": 88.23813432159437}, {"date": "2026-07-07", "close": 86.29120132126205}, {"date": "2026-07-08", "close": 85.58678335129257}, {"date": "2026-07-09", "close": 86.68254463791176}, {"date": "2026-07-10", "close": 87.72938800994976}, {"date": "2026-07-13", "close": 86.75102971832547}, {"date": "2026-07-14", "close": 87.2597760299701}, {"date": "2026-07-15", "close": 87.47501485412744}, {"date": "2026-07-16", "close": 85.58678335129257}, {"date": "2026-07-17", "close": 86.007477416691}, {"date": "2026-07-20", "close": 86.24228340668084}, {"date": "2026-07-21", "close": 87.15215661789142}, {"date": "2026-07-22", "close": 85.42046244171644}, {"date": "2026-07-23", "close": 83.16045478806434}, {"date": "2026-07-24", "close": 83.93335783844753}, {"date": "2026-07-27", "close": 84.60842505966828}, {"date": "2026-07-28", "close": 84.80409671799315}, {"date": "2026-07-29", "close": 85.25414153214031}, {"date": "2026-07-30", "close": 87.11302228622645}, {"date": "2026-07-31", "close": 86.85864913040415}, {"date": "2026-08-03", "close": 90.00896282943434}, {"date": "2026-08-04", "close": 90.00896282943434}, {"date": "2026-08-05", "close": 90.19485090484295}, {"date": "2026-08-06", "close": 89.81329117110948}, {"date": "2026-08-07", "close": 88.34575373367305}, {"date": "2026-08-10", "close": 91.96567941268292}, {"date": "2026-08-11", "close": 93.29624668929195}, {"date": "2026-08-12", "close": 97.3955679311977}, {"date": "2026-08-13", "close": 97.30751568495151}, {"date": "2026-08-14", "close": 96.56396338331706}, {"date": "2026-08-17", "close": 96.90638878538556}, {"date": "2026-08-18", "close": 95.96716482542625}, {"date": "2026-08-19", "close": 99.28379943403257}, {"date": "2026-08-20", "close": 101.45575484143849}, {"date": "2026-08-21", "close": 103.26571768094341}, {"date": "2026-08-24", "close": 104.15602372632151}, {"date": "2026-08-25", "close": 106.39646421414113}, {"date": "2026-08-26", "close": 105.34962084210315}, {"date": "2026-08-27", "close": 102.73740420346631}, {"date": "2026-08-28", "close": 103.98970281674539}, {"date": "2026-08-31", "close": 102.86459078137746}, {"date": "2026-09-01", "close": 101.82753099225572}, {"date": "2026-09-02", "close": 104.49844912839002}, {"date": "2026-09-03", "close": 105.47680742001431}, {"date": "2026-09-04", "close": 105.2028670983595}, {"date": "2026-09-08", "close": 104.88979244503973}, {"date": "2026-09-09", "close": 97.83582916242862}, {"date": "2026-09-10", "close": 97.15}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.582, "quote_recv_at": 1789282924.2041347, "score_total": 86, "score_strength": 17, "score_profit": 19, "score_growth": 17, "score_valuation": null, "score_momentum": 16, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 24.1, "operating_margin": 44.2092, "gross_margin": 74.0126, "roe_ttm": 44.8, "roa_ttm": 13.5, "dividend_yield": 7.483, "forward_dividend_rate": 7.474795, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.6, "ev_ebitda": 4.385, "ev_revenue": 1.48, "revenue_ttm": 3641859899000.0, "debt_equity": 0.4614, "current_ratio": 2.2983, "interest_coverage": 1.2756195460935433, "altman_z": 1.1594181777652166, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 524578000000.0, "eps": 193790000000.0, "equity": 292035000000.0}, {"period_end": "2020-12-31", "revenue": 647524000000.0, "eps": 260964000000.0, "equity": 391118000000.0}, {"period_end": "2021-12-31", "revenue": 885478000000.0, "eps": 431914000000.0, "equity": 499727000000.0}, {"period_end": "2022-12-31", "revenue": 1269215000000.0, "eps": 585026000000.0, "equity": 819165000000.0}, {"period_end": "2023-12-31", "revenue": 1890290000000.0, "eps": 841351000000.0, "equity": 1078123000000.0}, {"period_end": "2024-12-31", "revenue": 2520927000000.0, "eps": 1039739000000.0, "equity": 1517224000000.0}, {"period_end": "2025-12-31", "revenue": 3935016998000.0, "eps": 1038400483000.0, "equity": 2491843000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 821851000000.0, "eps": 252056000000.0, "equity": 1709429000000.0}, {"period_end": "2025-06-30", "revenue": 969512000000.0, "eps": 257327000000.0, "equity": 1954446000000.0}, {"period_end": "2025-09-30", "revenue": 1110174000000.0, "eps": 278046000000.0, "equity": 2271955000000.0}, {"period_end": "2025-12-31", "revenue": 1109226995000.0, "eps": 267966994000.0, "equity": 2491843000000.0}, {"period_end": "2026-03-31", "revenue": 1025368604000.0, "eps": 239024947000.0, "equity": 2684133000000.0}, {"period_end": "2026-06-30", "revenue": 1104693668000.0, "eps": 257152834000.0, "equity": 2639116000000.0}]}, "sma20d": 103.7975, "sma50d": 95.2312, "sma100d": 90.8636, "sma200d": 83.4715, "sma20w": 88.1389, "sma50w": 77.648, "sma100w": 77.6692, "sma200w": null, "rsi": 42.1, "macd": 2.3168, "macd_signal": 3.5562, "macd_hist": -1.2394, "ytd_pct": 36.4999, "last_week_close": 107.53, "last_week_high": 108.6099, "last_week_low": 102.2, "last_week_pct": -7.105, "alpha_1y": 16.344, "perf_1m_pct": 4.13, "perf_3m_pct": 29.11, "perf_6m_pct": 41.75, "perf_1y_pct": 18.89}, {"ticker": "VIV", "name": "Telefonica Brasil SA ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.85, "change_pct": 0.0, "day_change_pct": -0.59, "regular_change_pct": -0.59, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 923980.0, "market_cap": 18937163145.678593, "mcap_shares": 1598072839.2977717, "pe_trailing": 14.81, "pe_forward": 9.75, "peg": 0.828, "ps": 0.3065553165485169, "pb": 1.476, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.8, "eps_next": 1.2151794871794872, "rev_per_share": 38.648815924628984, "book_per_share": 8.02710027100271, "peg_growth_pct": 17.8865, "breakout": "Neutral", "ath": 37.88, "ath_date": "2000-03-06", "atl": 6.49, "atl_date": "2023-01-03", "week52_high": 17.255, "week52_low": 11.18, "sparkline": [{"date": "2026-06-09", "close": 12.676997771087372}, {"date": "2026-06-10", "close": 12.68689394421078}, {"date": "2026-06-11", "close": 13.033260003530108}, {"date": "2026-06-12", "close": 13.221287292874884}, {"date": "2026-06-15", "close": 13.072844696023745}, {"date": "2026-06-16", "close": 13.053052349776925}, {"date": "2026-06-17", "close": 12.825440367938512}, {"date": "2026-06-18", "close": 12.459281962372366}, {"date": "2026-06-22", "close": 12.86502506043215}, {"date": "2026-06-23", "close": 13.082740869147155}, {"date": "2026-06-24", "close": 13.01346765728329}, {"date": "2026-06-25", "close": 13.231183465998294}, {"date": "2026-06-26", "close": 13.310352850985568}, {"date": "2026-06-29", "close": 13.159724189491467}, {"date": "2026-06-30", "close": 13.050638306986263}, {"date": "2026-07-01", "close": 12.882051034023675}, {"date": "2026-07-02", "close": 13.139890392672338}, {"date": "2026-07-06", "close": 13.358062157682749}, {"date": "2026-07-07", "close": 13.16964108790103}, {"date": "2026-07-08", "close": 13.179557986310595}, {"date": "2026-07-09", "close": 13.338228360863619}, {"date": "2026-07-10", "close": 13.824156382932257}, {"date": "2026-07-13", "close": 13.43739734495926}, {"date": "2026-07-14", "close": 13.913408468618332}, {"date": "2026-07-15", "close": 13.814239484522693}, {"date": "2026-07-16", "close": 13.784488789294002}, {"date": "2026-07-17", "close": 13.834073281341821}, {"date": "2026-07-20", "close": 13.913408468618332}, {"date": "2026-07-21", "close": 14.00266055430441}, {"date": "2026-07-22", "close": 13.923325367027896}, {"date": "2026-07-23", "close": 13.58615082110272}, {"date": "2026-07-24", "close": 13.933242265437462}, {"date": "2026-07-27", "close": 13.992743655894845}, {"date": "2026-07-28", "close": 13.1013999348753}, {"date": "2026-07-29", "close": 12.712841305628048}, {"date": "2026-07-30", "close": 12.832397806934896}, {"date": "2026-07-31", "close": 12.872249974037176}, {"date": "2026-08-03", "close": 12.672989138525766}, {"date": "2026-08-04", "close": 12.274467467502943}, {"date": "2026-08-05", "close": 12.154910966196095}, {"date": "2026-08-06", "close": 12.035354464889249}, {"date": "2026-08-07", "close": 11.965613172460255}, {"date": "2026-08-10", "close": 11.88590883825569}, {"date": "2026-08-11", "close": 11.596980626764145}, {"date": "2026-08-12", "close": 11.53720237611072}, {"date": "2026-08-13", "close": 11.298089373497026}, {"date": "2026-08-14", "close": 11.367830665926022}, {"date": "2026-08-17", "close": 11.357867624150451}, {"date": "2026-08-18", "close": 11.248274164619174}, {"date": "2026-08-19", "close": 11.447535000130586}, {"date": "2026-08-20", "close": 11.18849591396575}, {"date": "2026-08-21", "close": 11.38775674947716}, {"date": "2026-08-24", "close": 11.407682833028302}, {"date": "2026-08-25", "close": 11.606943668539715}, {"date": "2026-08-26", "close": 11.567091501437432}, {"date": "2026-08-27", "close": 11.33}, {"date": "2026-08-28", "close": 11.39}, {"date": "2026-08-31", "close": 11.54}, {"date": "2026-09-01", "close": 11.59}, {"date": "2026-09-02", "close": 11.82}, {"date": "2026-09-03", "close": 11.89}, {"date": "2026-09-04", "close": 11.66}, {"date": "2026-09-08", "close": 11.8}, {"date": "2026-09-09", "close": 11.79}, {"date": "2026-09-10", "close": 11.92}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.908, "quote_recv_at": 1789282924.2041347, "score_total": 52, "score_strength": 8, "score_profit": 13, "score_growth": 16, "score_valuation": null, "score_momentum": 5, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 10.7, "operating_margin": 17.6, "gross_margin": 48.2572, "roe_ttm": 9.87, "roa_ttm": 5.51, "dividend_yield": 1.7368, "forward_dividend_rate": 0.205812, "div_per_share": 0.544, "payout_ratio": 43.1175, "revenue_growth_yoy": 7.6, "ev_ebitda": 4.508, "ev_revenue": 1.756, "revenue_ttm": 61774049000.0, "debt_equity": 0.3014, "current_ratio": 0.9508, "interest_coverage": 6.638397136849855, "altman_z": 0.9564169388306221, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 44268171000.0, "eps": 5001000000.0, "equity": 70456000000.0}, {"period_end": "2020-12-31", "revenue": 43126472000.0, "eps": 4770527000.0, "equity": 69557000000.0}, {"period_end": "2021-12-31", "revenue": 44032613000.0, "eps": 6239364000.0, "equity": 70085000000.0}, {"period_end": "2022-12-31", "revenue": 48041162000.0, "eps": 4085013000.0, "equity": 68403740000.0}, {"period_end": "2023-12-31", "revenue": 52100151000.0, "eps": 5029389000.0, "equity": 69566795000.0}, {"period_end": "2024-12-31", "revenue": 55845048000.0, "eps": 5547948000.0, "equity": 69729582000.0}, {"period_end": "2025-12-31", "revenue": 58424364000.0, "eps": 6046749000.0, "equity": 68687255000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 14390273000.0, "eps": 1058000000.0, "equity": 68076025000.0}, {"period_end": "2025-06-30", "revenue": 14645092000.0, "eps": 1344000000.0, "equity": 68076737000.0}, {"period_end": "2025-09-30", "revenue": 14949056000.0, "eps": 1888359000.0, "equity": 68438152000.0}, {"period_end": "2025-12-31", "revenue": 15847949908.0, "eps": 1905420422.0, "equity": 68721743000.0}, {"period_end": "2026-03-31", "revenue": 15167738344.0, "eps": 1237481944.0, "equity": 68647508000.0}, {"period_end": "2026-06-30", "revenue": 15757000000.0, "eps": 1573000000.0, "equity": 65426465000.0}]}, "sma20d": 11.5515, "sma50d": 12.526, "sma100d": 13.3452, "sma200d": 13.8322, "sma20w": 12.9164, "sma50w": 14.2762, "sma100w": 12.5178, "sma200w": 10.1734, "rsi": 50.52, "macd": -0.1582, "macd_signal": -0.2727, "macd_hist": 0.1145, "ytd_pct": 5.322, "last_week_close": 11.66, "last_week_high": 12.04, "last_week_low": 11.42, "last_week_pct": 1.6295, "alpha_1y": -2.7273, "perf_1m_pct": 2.79, "perf_3m_pct": -6.04, "perf_6m_pct": -21.6, "perf_1y_pct": 3.35}, {"ticker": "LEN-B", "name": "Lennar Corporation", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.22, "change_pct": -0.06388143605467889, "day_change_pct": 2.23, "regular_change_pct": 2.23, "ext_price": 78.27, "ext_change_pct": 0.06392227051904521, "session": "closed", "volume": 122308.0, "market_cap": 18851826210.039013, "mcap_shares": 240856346.110119, "pe_trailing": 12.26, "pe_forward": 11.74, "peg": 11.11, "ps": 0.57585273191334, "pb": 0.8719366287913896, "fair_value": 115.41909464520586, "fair_value_low": 76.85513555724545, "fair_value_high": 153.9830537331663, "fair_value_agreement": 0.6143353833820737, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": 32.23, "upside_pct": 47.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.38, "eps_next": 6.666950596252129, "rev_per_share": 135.9201678872626, "book_per_share": 89.76569789078795, "peg_growth_pct": 1.1042, "breakout": "Bearish", "ath": 168.2509505703422, "ath_date": "2024-10-18", "atl": 2.1061656601804217, "atl_date": "2008-11-21", "week52_high": 134.47, "week52_low": 75.185, "sparkline": [{"date": "2026-06-09", "close": 90.33285972305839}, {"date": "2026-06-10", "close": 87.3012221553281}, {"date": "2026-06-11", "close": 92.37051776038531}, {"date": "2026-06-12", "close": 87.96718844069837}, {"date": "2026-06-15", "close": 87.40062010836846}, {"date": "2026-06-16", "close": 87.13224563515953}, {"date": "2026-06-17", "close": 84.25964479229378}, {"date": "2026-06-18", "close": 86.91357013847079}, {"date": "2026-06-22", "close": 84.71687537627935}, {"date": "2026-06-23", "close": 84.51807947019867}, {"date": "2026-06-24", "close": 90.62111378687537}, {"date": "2026-06-25", "close": 91.16780252859722}, {"date": "2026-06-26", "close": 91.34671884406984}, {"date": "2026-06-29", "close": 88.35484045755568}, {"date": "2026-06-30", "close": 88.17592414208308}, {"date": "2026-07-01", "close": 84.5280192655027}, {"date": "2026-07-02", "close": 85.75061408789884}, {"date": "2026-07-06", "close": 85.40272125225768}, {"date": "2026-07-07", "close": 84.50813967489464}, {"date": "2026-07-08", "close": 81.1087296809151}, {"date": "2026-07-09", "close": 82.17228777844672}, {"date": "2026-07-10", "close": 82.55}, {"date": "2026-07-13", "close": 81.19}, {"date": "2026-07-14", "close": 82.2}, {"date": "2026-07-15", "close": 83.4}, {"date": "2026-07-16", "close": 84.74}, {"date": "2026-07-17", "close": 82.17}, {"date": "2026-07-20", "close": 81.35}, {"date": "2026-07-21", "close": 80.41}, {"date": "2026-07-22", "close": 80.57}, {"date": "2026-07-23", "close": 80.72}, {"date": "2026-07-24", "close": 82.92}, {"date": "2026-07-27", "close": 83.3}, {"date": "2026-07-28", "close": 86.12}, {"date": "2026-07-29", "close": 82.49}, {"date": "2026-07-30", "close": 81.76}, {"date": "2026-07-31", "close": 80.7}, {"date": "2026-08-03", "close": 83.39}, {"date": "2026-08-04", "close": 85.41}, {"date": "2026-08-05", "close": 86.44}, {"date": "2026-08-06", "close": 83.28}, {"date": "2026-08-07", "close": 86.48}, {"date": "2026-08-10", "close": 83.82}, {"date": "2026-08-11", "close": 86.2}, {"date": "2026-08-12", "close": 83.42}, {"date": "2026-08-13", "close": 85.82}, {"date": "2026-08-14", "close": 85.36}, {"date": "2026-08-17", "close": 84.8}, {"date": "2026-08-18", "close": 83.5}, {"date": "2026-08-19", "close": 85.87}, {"date": "2026-08-20", "close": 83.84}, {"date": "2026-08-21", "close": 85.49}, {"date": "2026-08-24", "close": 86.77}, {"date": "2026-08-25", "close": 86.12}, {"date": "2026-08-26", "close": 85.61}, {"date": "2026-08-27", "close": 83.45}, {"date": "2026-08-28", "close": 84.95}, {"date": "2026-08-31", "close": 82.26}, {"date": "2026-09-01", "close": 81.4}, {"date": "2026-09-02", "close": 82.15}, {"date": "2026-09-03", "close": 82.84}, {"date": "2026-09-04", "close": 82.17}, {"date": "2026-09-08", "close": 78.98}, {"date": "2026-09-09", "close": 79.13}, {"date": "2026-09-10", "close": 76.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.372, "quote_recv_at": 1789282924.2041347, "score_total": 53, "score_strength": 17, "score_profit": 11, "score_growth": 5, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.93, "operating_margin": 5.28, "gross_margin": 16.3635, "roe_ttm": 7.37, "roa_ttm": 3.94, "dividend_yield": 2.5569, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 31.0284, "revenue_growth_yoy": -5.2, "ev_ebitda": 10.38, "ev_revenue": 0.691, "revenue_ttm": 32737235000.0, "debt_equity": 0.3776, "current_ratio": 4.6567, "interest_coverage": null, "altman_z": 3.63241927445956, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 22259561000.0, "eps": 1849052000.0, "equity": 15949517000.0}, {"period_end": "2020-11-30", "revenue": 22488854000.0, "eps": 2465036000.0, "equity": 17994856000.0}, {"period_end": "2021-11-30", "revenue": 27130676000.0, "eps": 4430111000.0, "equity": 20816425000.0}, {"period_end": "2022-11-30", "revenue": 33671010000.0, "eps": 4614125000.0, "equity": 24100500000.0}, {"period_end": "2023-11-30", "revenue": 34233366000.0, "eps": 3938511000.0, "equity": 26580664000.0}, {"period_end": "2024-11-30", "revenue": 35441452000.0, "eps": 3932533000.0, "equity": 27870135000.0}, {"period_end": "2025-11-30", "revenue": 34186934000.0, "eps": 2078179000.0, "equity": 21959417000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 7631545000.0, "eps": 519526000.0, "equity": 22728038000.0}, {"period_end": "2025-05-31", "revenue": 8377502000.0, "eps": 477449000.0, "equity": 22579080000.0}, {"period_end": "2025-08-31", "revenue": 8810278000.0, "eps": 590967000.0, "equity": 22570320000.0}, {"period_end": "2025-11-30", "revenue": 9367609000.0, "eps": 490237000.0, "equity": 21959417000.0}, {"period_end": "2026-02-28", "revenue": 6619476000.0, "eps": 229383000.0, "equity": 21879376000.0}, {"period_end": "2026-05-31", "revenue": 7939872000.0, "eps": 308129000.0, "equity": 21620638000.0}]}, "sma20d": 83.3535, "sma50d": 83.3724, "sma100d": 85.48, "sma200d": 93.5054, "sma20w": 84.725, "sma50w": 86.5911, "sma100w": 97.7206, "sma200w": 109.2391, "rsi": 34.6, "macd": -1.4256, "macd_signal": -0.6482, "macd_hist": -0.7773, "ytd_pct": -16.4316, "last_week_close": 82.17, "last_week_high": 84.94, "last_week_low": 81.202, "last_week_pct": -4.8071, "alpha_1y": -62.3903, "perf_1m_pct": -11.18, "perf_3m_pct": -12.3, "perf_6m_pct": -14.83, "perf_1y_pct": -40.36}, {"ticker": "SSNC", "name": "SS&C Technologies Holdings Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.27, "change_pct": 0.0, "day_change_pct": 1.71, "regular_change_pct": 1.71, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1437111.0, "market_cap": 18831719799.04642, "mcap_shares": 234604706.60329416, "pe_trailing": 22.68, "pe_forward": 10.52, "peg": 0.74, "ps": 2.8688085247545696, "pb": 2.8358034241941996, "fair_value": 98.1403132407275, "fair_value_low": 74.73752697273875, "fair_value_high": 125.94105375129234, "fair_value_agreement": 0.9111860295731349, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 18.21, "upside_pct": 22.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.54, "eps_next": 7.630228136882129, "rev_per_share": 27.98025706747619, "book_per_share": 28.305911233183913, "peg_growth_pct": 30.6421, "breakout": "Bearish", "ath": 91.07, "ath_date": "2025-08-22", "atl": 6.63505, "atl_date": "2010-08-24", "week52_high": 90.26, "week52_low": 61.4007, "sparkline": [{"date": "2026-06-09", "close": 68.43933706361756}, {"date": "2026-06-10", "close": 68.00094270769979}, {"date": "2026-06-11", "close": 67.49280379515874}, {"date": "2026-06-12", "close": 67.4330227466245}, {"date": "2026-06-15", "close": 67.17397153630945}, {"date": "2026-06-16", "close": 67.93119815107652}, {"date": "2026-06-17", "close": 66.11783967887118}, {"date": "2026-06-18", "close": 65.1812699185014}, {"date": "2026-06-22", "close": 64.89232818391923}, {"date": "2026-06-23", "close": 65.93849653326846}, {"date": "2026-06-24", "close": 65.72926286339862}, {"date": "2026-06-25", "close": 62.790027977131736}, {"date": "2026-06-26", "close": 63.42769249483031}, {"date": "2026-06-29", "close": 62.710319912419415}, {"date": "2026-06-30", "close": 61.82356769249483}, {"date": "2026-07-01", "close": 63.67678019705632}, {"date": "2026-07-02", "close": 65.2809049993918}, {"date": "2026-07-06", "close": 65.08163483761099}, {"date": "2026-07-07", "close": 66.05805863033694}, {"date": "2026-07-08", "close": 65.1812699185014}, {"date": "2026-07-09", "close": 66.48648947816568}, {"date": "2026-07-10", "close": 66.37689088918623}, {"date": "2026-07-13", "close": 67.81163605400803}, {"date": "2026-07-14", "close": 66.54627052669993}, {"date": "2026-07-15", "close": 68.33970198272716}, {"date": "2026-07-16", "close": 70.31247658435713}, {"date": "2026-07-17", "close": 69.30616226736407}, {"date": "2026-07-20", "close": 69.25634472691887}, {"date": "2026-07-21", "close": 67.67214694076146}, {"date": "2026-07-22", "close": 66.77543121274783}, {"date": "2026-07-23", "close": 66.70568665612456}, {"date": "2026-07-24", "close": 73.61039776182946}, {"date": "2026-07-27", "close": 74.76616470015814}, {"date": "2026-07-28", "close": 77.61572801362365}, {"date": "2026-07-29", "close": 78.0242318452743}, {"date": "2026-07-30", "close": 76.8883919231237}, {"date": "2026-07-31", "close": 76.76882982605522}, {"date": "2026-08-03", "close": 79.0903272108016}, {"date": "2026-08-04", "close": 80.76419656976037}, {"date": "2026-08-05", "close": 78.88109354093176}, {"date": "2026-08-06", "close": 79.54864858289746}, {"date": "2026-08-07", "close": 78.940874589466}, {"date": "2026-08-10", "close": 79.47890402627417}, {"date": "2026-08-11", "close": 79.55861209098649}, {"date": "2026-08-12", "close": 79.84755382556867}, {"date": "2026-08-13", "close": 81.74062036248633}, {"date": "2026-08-14", "close": 81.20259092567814}, {"date": "2026-08-17", "close": 79.5087945505413}, {"date": "2026-08-18", "close": 80.23613064104124}, {"date": "2026-08-19", "close": 81.97974455662329}, {"date": "2026-08-20", "close": 81.82032842719865}, {"date": "2026-08-21", "close": 82.64729959858899}, {"date": "2026-08-24", "close": 83.23514657584236}, {"date": "2026-08-25", "close": 82.68715363094513}, {"date": "2026-08-26", "close": 82.74693467947938}, {"date": "2026-08-27", "close": 83.16540201921907}, {"date": "2026-08-28", "close": 83.11558447877387}, {"date": "2026-08-31", "close": 82.66722661476706}, {"date": "2026-09-01", "close": 81.91}, {"date": "2026-09-02", "close": 82.55}, {"date": "2026-09-03", "close": 84.63}, {"date": "2026-09-04", "close": 83.65}, {"date": "2026-09-08", "close": 80.45}, {"date": "2026-09-09", "close": 79.34}, {"date": "2026-09-10", "close": 78.92}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.786, "quote_recv_at": 1789282924.2041347, "score_total": 64, "score_strength": 6, "score_profit": 10, "score_growth": 16, "score_valuation": 19, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 13.2, "operating_margin": 24.6, "gross_margin": 48.1041, "roe_ttm": 12.6, "roa_ttm": 4.89, "dividend_yield": 1.3828, "forward_dividend_rate": 1.11, "div_per_share": 1.08, "payout_ratio": 30.162, "revenue_growth_yoy": 10.3, "ev_ebitda": 11.51, "ev_revenue": 3.941, "revenue_ttm": 6564300000.0, "debt_equity": 1.141, "current_ratio": 1.0645, "interest_coverage": 3.516121495327103, "altman_z": 1.733062012354269, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4632900000.0, "eps": 438500000.0, "equity": 5116100000.0}, {"period_end": "2020-12-31", "revenue": 4667900000.0, "eps": 625200000.0, "equity": 5716500000.0}, {"period_end": "2021-12-31", "revenue": 5051000000.0, "eps": 800000000.0, "equity": 6165400000.0}, {"period_end": "2022-12-31", "revenue": 5283000000.0, "eps": 650200000.0, "equity": 6044200000.0}, {"period_end": "2023-12-31", "revenue": 5502800000.0, "eps": 607100000.0, "equity": 6339600000.0}, {"period_end": "2024-12-31", "revenue": 5882000000.0, "eps": 760500000.0, "equity": 6534900000.0}, {"period_end": "2025-12-31", "revenue": 6272200000.0, "eps": 796900000.0, "equity": 6887600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1513900000.0, "eps": 213000000.0, "equity": 6785400000.0}, {"period_end": "2025-06-30", "revenue": 1536800000.0, "eps": 180800000.0, "equity": 6934600000.0}, {"period_end": "2025-09-30", "revenue": 1568000000.0, "eps": 210000000.0, "equity": 6931200000.0}, {"period_end": "2025-12-31", "revenue": 1653500000.0, "eps": 193100000.0, "equity": 6887600000.0}, {"period_end": "2026-03-31", "revenue": 1647100000.0, "eps": 226100000.0, "equity": 6843100000.0}, {"period_end": "2026-06-30", "revenue": 1695700000.0, "eps": 234800000.0, "equity": 6640700000.0}]}, "sma20d": 82.1055, "sma50d": 76.2938, "sma100d": 71.8839, "sma200d": 75.3105, "sma20w": 72.0084, "sma50w": 70.3456, "sma100w": 76.2493, "sma200w": 69.4199, "rsi": 44.81, "macd": 1.0471, "macd_signal": 1.9056, "macd_hist": -0.8584, "ytd_pct": -7.489, "last_week_close": 83.65, "last_week_high": 84.96, "last_week_low": 81.78, "last_week_pct": -4.0406, "alpha_1y": -28.2248, "perf_1m_pct": -0.8, "perf_3m_pct": 16.06, "perf_6m_pct": 8.56, "perf_1y_pct": -10.16}, {"ticker": "ITT", "name": "ITT Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 204.14, "change_pct": 0.0, "day_change_pct": 4.03, "regular_change_pct": 4.03, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 786453.0, "market_cap": 18338733156.701103, "mcap_shares": 89834099.91525964, "pe_trailing": 40.03, "pe_forward": 20.37, "peg": 1.622, "ps": 3.475, "pb": 3.8201714731176133, "fair_value": 122.44335837116816, "fair_value_low": 95.5852300851524, "fair_value_high": 153.30963977608084, "fair_value_agreement": 0.9088265945732616, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -66.72, "upside_pct": -40.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.1, "eps_next": 10.021600392734413, "rev_per_share": 58.7453237410072, "book_per_share": 53.4373918648743, "peg_growth_pct": 24.6778, "breakout": "Bearish", "ath": 230.32, "ath_date": "2026-08-06", "atl": 3.60610026, "atl_date": "1996-07-25", "week52_high": 230.32, "week52_low": 166.96, "sparkline": [{"date": "2026-06-09", "close": 191.6528998642933}, {"date": "2026-06-10", "close": 183.88777351836995}, {"date": "2026-06-11", "close": 184.6463205650154}, {"date": "2026-06-12", "close": 188.76842491060196}, {"date": "2026-06-15", "close": 194.80685863718762}, {"date": "2026-06-16", "close": 193.71894247818292}, {"date": "2026-06-17", "close": 190.70471605598644}, {"date": "2026-06-18", "close": 196.4337424345983}, {"date": "2026-06-22", "close": 198.84911592523252}, {"date": "2026-06-23", "close": 194.14812041246918}, {"date": "2026-06-24", "close": 194.22796747001078}, {"date": "2026-06-25", "close": 199.69749091161233}, {"date": "2026-06-26", "close": 192.66096896575635}, {"date": "2026-06-29", "close": 190.03599694907533}, {"date": "2026-06-30", "close": 197.3819262429051}, {"date": "2026-07-01", "close": 188.47897932701358}, {"date": "2026-07-02", "close": 186.44287935970206}, {"date": "2026-07-06", "close": 189.70662783671608}, {"date": "2026-07-07", "close": 184.26704704169268}, {"date": "2026-07-08", "close": 184.97568967737462}, {"date": "2026-07-09", "close": 192.63102631917823}, {"date": "2026-07-10", "close": 194.62720275771895}, {"date": "2026-07-13", "close": 194.12815864808377}, {"date": "2026-07-14", "close": 194.55733658237003}, {"date": "2026-07-15", "close": 193.78880865353185}, {"date": "2026-07-16", "close": 194.96655275227087}, {"date": "2026-07-17", "close": 192.14196309173576}, {"date": "2026-07-20", "close": 190.8644101710697}, {"date": "2026-07-21", "close": 191.12391310808002}, {"date": "2026-07-22", "close": 192.63102631917823}, {"date": "2026-07-23", "close": 194.826820401573}, {"date": "2026-07-24", "close": 195.48555862629146}, {"date": "2026-07-27", "close": 197.42184977167594}, {"date": "2026-07-28", "close": 198.60957475260767}, {"date": "2026-07-29", "close": 190.43523223678346}, {"date": "2026-07-30", "close": 192.63102631917823}, {"date": "2026-07-31", "close": 195.60532921260386}, {"date": "2026-08-03", "close": 198.06062623200896}, {"date": "2026-08-04", "close": 204.25875407367786}, {"date": "2026-08-05", "close": 203.68984378869376}, {"date": "2026-08-06", "close": 214.0000950937565}, {"date": "2026-08-07", "close": 212.72254217309043}, {"date": "2026-08-10", "close": 211.5148554277733}, {"date": "2026-08-11", "close": 216.47535387754695}, {"date": "2026-08-12", "close": 216.11604211860964}, {"date": "2026-08-13", "close": 216.2857171158856}, {"date": "2026-08-14", "close": 218.98055530791558}, {"date": "2026-08-17", "close": 219.38977147781642}, {"date": "2026-08-18", "close": 217.25386268857784}, {"date": "2026-08-19", "close": 213.141739225184}, {"date": "2026-08-20", "close": 207.7520628411241}, {"date": "2026-08-21", "close": 207.70215843016055}, {"date": "2026-08-24", "close": 204.56816142165167}, {"date": "2026-08-25", "close": 205.5862114053074}, {"date": "2026-08-26", "close": 209.9977613344824}, {"date": "2026-08-27", "close": 207.55244519727}, {"date": "2026-08-28", "close": 202.60192762968907}, {"date": "2026-08-31", "close": 199.9070894376591}, {"date": "2026-09-01", "close": 193.88861747545886}, {"date": "2026-09-02", "close": 200.61573207334106}, {"date": "2026-09-03", "close": 203.09099085713152}, {"date": "2026-09-04", "close": 203.93936584351135}, {"date": "2026-09-08", "close": 201.52}, {"date": "2026-09-09", "close": 198.26}, {"date": "2026-09-10", "close": 196.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.609, "quote_recv_at": 1789282924.2041347, "score_total": 56, "score_strength": 9, "score_profit": 13, "score_growth": 13, "score_valuation": 7, "score_momentum": 14, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.9, "operating_margin": 12.4, "gross_margin": 34.9803, "roe_ttm": 11.6, "roa_ttm": 5.98, "dividend_yield": 0.7392, "forward_dividend_rate": 1.509, "div_per_share": 1.474, "payout_ratio": 29.4899, "revenue_growth_yoy": 51.5, "ev_ebitda": 22.41, "ev_revenue": 4.387, "revenue_ttm": 4738100000.0, "debt_equity": 0.7838, "current_ratio": 1.2631, "interest_coverage": 7.033797216699801, "altman_z": 2.8647757129616713, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2846400000.0, "eps": 325100000.0, "equity": 2077800000.0}, {"period_end": "2020-12-31", "revenue": 2477800000.0, "eps": 72500000.0, "equity": 2127900000.0}, {"period_end": "2021-12-31", "revenue": 2765000000.0, "eps": 316300000.0, "equity": 2230700000.0}, {"period_end": "2022-12-31", "revenue": 2987700000.0, "eps": 367000000.0, "equity": 2248100000.0}, {"period_end": "2023-12-31", "revenue": 3283000000.0, "eps": 410500000.0, "equity": 2528200000.0}, {"period_end": "2024-12-31", "revenue": 3630700000.0, "eps": 518300000.0, "equity": 2762600000.0}, {"period_end": "2025-12-31", "revenue": 3938500000.0, "eps": 488000000.0, "equity": 4084400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 913000000.0, "eps": 108400000.0, "equity": 2779300000.0}, {"period_end": "2025-06-30", "revenue": 972400000.0, "eps": 121000000.0, "equity": 2556500000.0}, {"period_end": "2025-09-30", "revenue": 999100000.0, "eps": 126900000.0, "equity": 2664900000.0}, {"period_end": "2025-12-31", "revenue": 1054000000.0, "eps": 131699999.0, "equity": 4084400000.0}, {"period_end": "2026-03-31", "revenue": 1211900000.0, "eps": 78000000.0, "equity": 4738000000.0}, {"period_end": "2026-06-30", "revenue": 1473100000.0, "eps": 84900000.0, "equity": 4800500000.0}]}, "sma20d": 206.7515, "sma50d": 201.0706, "sma100d": 200.8164, "sma200d": 194.9419, "sma20w": 198.5867, "sma50w": 198.7097, "sma100w": 180.9538, "sma200w": 149.8879, "rsi": 40.64, "macd": -1.5368, "macd_signal": -0.0525, "macd_hist": -1.4842, "ytd_pct": 18.1362, "last_week_close": 204.33, "last_week_high": 206.89, "last_week_low": 193.97, "last_week_pct": -0.093, "alpha_1y": -7.3158, "perf_1m_pct": -9.35, "perf_3m_pct": 6.71, "perf_6m_pct": 3.95, "perf_1y_pct": 14.82}, {"ticker": "EVRG", "name": "Evergy, Inc.", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.62, "change_pct": 0.0, "day_change_pct": 0.32, "regular_change_pct": 0.32, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2262331.0, "market_cap": 18815021268.34957, "mcap_shares": 230519741.0971523, "pe_trailing": 20.72, "pe_forward": 18.02, "peg": 2.095, "ps": 3.0875172333562366, "pb": 1.8404598716961333, "fair_value": 56.382896820443776, "fair_value_low": 45.63256828861358, "fair_value_high": 68.4543572443993, "fair_value_agreement": 0.83416906153997, "fair_value_confidence": 88, "valuation_profile": "utility", "margin_of_safety": -44.76, "upside_pct": -30.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.94, "eps_next": 4.529411764705883, "rev_per_share": 26.435479976666002, "book_per_share": 44.34761184158856, "peg_growth_pct": 9.8882, "breakout": "Bullish", "ath": 88.62, "ath_date": "2026-07-07", "atl": 42.01, "atl_date": "2020-03-23", "week52_high": 88.62, "week52_low": 71.0, "sparkline": [{"date": "2026-06-09", "close": 81.59024430838733}, {"date": "2026-06-10", "close": 82.14561730963563}, {"date": "2026-06-11", "close": 82.12578255959104}, {"date": "2026-06-12", "close": 83.15718956190929}, {"date": "2026-06-15", "close": 82.75057718599537}, {"date": "2026-06-16", "close": 83.27619806217679}, {"date": "2026-06-17", "close": 82.1654520596802}, {"date": "2026-06-18", "close": 81.81834393390002}, {"date": "2026-06-22", "close": 82.56214706057185}, {"date": "2026-06-23", "close": 84.13900968911611}, {"date": "2026-06-24", "close": 85.1109124413006}, {"date": "2026-06-25", "close": 85.94397194317304}, {"date": "2026-06-26", "close": 86.48942756939904}, {"date": "2026-06-29", "close": 86.29108006895324}, {"date": "2026-06-30", "close": 85.71587231766037}, {"date": "2026-07-01", "close": 85.47785531712537}, {"date": "2026-07-02", "close": 87.4018260714498}, {"date": "2026-07-06", "close": 85.5571943173037}, {"date": "2026-07-07", "close": 86.40017119419844}, {"date": "2026-07-08", "close": 85.20016881650123}, {"date": "2026-07-09", "close": 84.57537419009691}, {"date": "2026-07-10", "close": 85.0018213160554}, {"date": "2026-07-13", "close": 85.73570706770494}, {"date": "2026-07-14", "close": 85.73570706770494}, {"date": "2026-07-15", "close": 84.71421744040897}, {"date": "2026-07-16", "close": 85.84479819295014}, {"date": "2026-07-17", "close": 84.88281281578793}, {"date": "2026-07-20", "close": 84.45636568982941}, {"date": "2026-07-21", "close": 84.21834868929443}, {"date": "2026-07-22", "close": 85.84479819295014}, {"date": "2026-07-23", "close": 85.93405456815076}, {"date": "2026-07-24", "close": 86.45967544433218}, {"date": "2026-07-27", "close": 85.1307471913452}, {"date": "2026-07-28", "close": 84.95223444094395}, {"date": "2026-07-29", "close": 83.30595018724367}, {"date": "2026-07-30", "close": 82.56214706057185}, {"date": "2026-07-31", "close": 82.32413006003686}, {"date": "2026-08-03", "close": 82.54231231052727}, {"date": "2026-08-04", "close": 83.14727218688701}, {"date": "2026-08-05", "close": 82.37371693514832}, {"date": "2026-08-06", "close": 82.33404743505915}, {"date": "2026-08-07", "close": 82.69107293586163}, {"date": "2026-08-10", "close": 81.4117315579861}, {"date": "2026-08-11", "close": 81.35222730785236}, {"date": "2026-08-12", "close": 82.63156868572787}, {"date": "2026-08-13", "close": 82.80016406110683}, {"date": "2026-08-14", "close": 83.33570231231054}, {"date": "2026-08-17", "close": 83.23652856208764}, {"date": "2026-08-18", "close": 83.42}, {"date": "2026-08-19", "close": 83.58}, {"date": "2026-08-20", "close": 83.16}, {"date": "2026-08-21", "close": 80.92}, {"date": "2026-08-24", "close": 81.39}, {"date": "2026-08-25", "close": 81.41}, {"date": "2026-08-26", "close": 82.23}, {"date": "2026-08-27", "close": 81.42}, {"date": "2026-08-28", "close": 80.65}, {"date": "2026-08-31", "close": 81.02}, {"date": "2026-09-01", "close": 81.52}, {"date": "2026-09-02", "close": 80.77}, {"date": "2026-09-03", "close": 81.93}, {"date": "2026-09-04", "close": 81.54}, {"date": "2026-09-08", "close": 82.24}, {"date": "2026-09-09", "close": 81.22}, {"date": "2026-09-10", "close": 81.36}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.603, "quote_recv_at": 1789282924.2041347, "score_total": 62, "score_strength": 8, "score_profit": 16, "score_growth": 12, "score_valuation": 13, "score_momentum": 13, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 15.2, "operating_margin": 25.2, "gross_margin": 52.697, "roe_ttm": 9.25, "roa_ttm": 2.91, "dividend_yield": 3.406, "forward_dividend_rate": 2.78, "div_per_share": 2.753, "payout_ratio": 67.3796, "revenue_growth_yoy": 4.4, "ev_ebitda": 12.3, "ev_revenue": 5.78, "revenue_ttm": 6093900000.0, "debt_equity": 1.6138, "current_ratio": 0.3591, "interest_coverage": 2.482626076260763, "altman_z": 0.7669691276935071, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5147800000.0, "eps": 669900000.0, "equity": 8545300000.0}, {"period_end": "2020-12-31", "revenue": 4913400000.0, "eps": 618300000.0, "equity": 8733400000.0}, {"period_end": "2021-12-31", "revenue": 5586700000.0, "eps": 879700000.0, "equity": 9244400000.0}, {"period_end": "2022-12-31", "revenue": 5859100000.0, "eps": 752700000.0, "equity": 9483700000.0}, {"period_end": "2023-12-31", "revenue": 5485300000.0, "eps": 731300000.0, "equity": 9663100000.0}, {"period_end": "2024-12-31", "revenue": 5823700000.0, "eps": 873500000.0, "equity": 9955000000.0}, {"period_end": "2025-12-31", "revenue": 5919800000.0, "eps": 855600000.0, "equity": 10221300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1368800000.0, "eps": 125000000.0, "equity": 9930600000.0}, {"period_end": "2025-06-30", "revenue": 1426900000.0, "eps": 171300000.0, "equity": 9958800000.0}, {"period_end": "2025-09-30", "revenue": 1795900000.0, "eps": 475000000.0, "equity": 10289100000.0}, {"period_end": "2025-12-31", "revenue": 1328200000.0, "eps": 84300000.0, "equity": 10221300000.0}, {"period_end": "2026-03-31", "revenue": 1443700000.0, "eps": 151500000.0, "equity": 10156600000.0}, {"period_end": "2026-06-30", "revenue": 1500100000.0, "eps": 215000000.0, "equity": 10223000000.0}]}, "sma20d": 82.0615, "sma50d": 83.8502, "sma100d": 83.3344, "sma200d": 80.7282, "sma20w": 82.8047, "sma50w": 81.5003, "sma100w": 75.5789, "sma200w": 63.7167, "rsi": 44.25, "macd": -0.628, "macd_signal": -0.7068, "macd_hist": 0.0788, "ytd_pct": 14.4901, "last_week_close": 81.54, "last_week_high": 82.33, "last_week_low": 79.85, "last_week_pct": 0.0981, "alpha_1y": 5.7275, "perf_1m_pct": 0.01, "perf_3m_pct": -0.96, "perf_6m_pct": 1.25, "perf_1y_pct": 17.42}, {"ticker": "VTRS", "name": "Viatris Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.51, "change_pct": 0.0, "day_change_pct": 0.79, "regular_change_pct": 0.79, "ext_price": 16.45, "ext_change_pct": -0.3634161114476212, "session": "closed", "volume": 12174064.0, "market_cap": 18963235000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 6.11, "peg": 1.049, "ps": 1.287, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 18.86, "ath_date": "2020-12-31", "atl": 6.85, "atl_date": "2025-04-10", "week52_high": 18.39, "week52_low": 9.425, "sparkline": [{"date": "2026-06-09", "close": 16.081751824817516}, {"date": "2026-06-10", "close": 15.654890510948904}, {"date": "2026-06-11", "close": 16.190948905109487}, {"date": "2026-06-12", "close": 16.35970802919708}, {"date": "2026-06-15", "close": 16.20087591240876}, {"date": "2026-06-16", "close": 15.922919708029196}, {"date": "2026-06-17", "close": 15.615182481751825}, {"date": "2026-06-18", "close": 15.257810218978102}, {"date": "2026-06-22", "close": 15.267737226277374}, {"date": "2026-06-23", "close": 15.635036496350365}, {"date": "2026-06-24", "close": 15.813722627737226}, {"date": "2026-06-25", "close": 15.952700729927008}, {"date": "2026-06-26", "close": 16.210802919708026}, {"date": "2026-06-29", "close": 16.111532846715328}, {"date": "2026-06-30", "close": 15.764087591240877}, {"date": "2026-07-01", "close": 16.06189781021898}, {"date": "2026-07-02", "close": 16.57810218978102}, {"date": "2026-07-06", "close": 16.677372262773723}, {"date": "2026-07-07", "close": 16.836204379562044}, {"date": "2026-07-08", "close": 16.53839416058394}, {"date": "2026-07-09", "close": 16.220729927007298}, {"date": "2026-07-10", "close": 16.151240875912407}, {"date": "2026-07-13", "close": 16.27036496350365}, {"date": "2026-07-14", "close": 16.190948905109487}, {"date": "2026-07-15", "close": 16.55824817518248}, {"date": "2026-07-16", "close": 17.203503649635035}, {"date": "2026-07-17", "close": 17.163795620437956}, {"date": "2026-07-20", "close": 16.865985401459852}, {"date": "2026-07-21", "close": 17.46160583941606}, {"date": "2026-07-22", "close": 16.885839416058396}, {"date": "2026-07-23", "close": 17.153868613138687}, {"date": "2026-07-24", "close": 17.114160583941604}, {"date": "2026-07-27", "close": 17.506277372262776}, {"date": "2026-07-28", "close": 17.72963503649635}, {"date": "2026-07-29", "close": 17.68992700729927}, {"date": "2026-07-30", "close": 17.630364963503652}, {"date": "2026-07-31", "close": 17.431824817518248}, {"date": "2026-08-03", "close": 17.50131386861314}, {"date": "2026-08-04", "close": 17.57080291970803}, {"date": "2026-08-05", "close": 17.521167883211678}, {"date": "2026-08-06", "close": 16.171094890510947}, {"date": "2026-08-07", "close": 16.31007299270073}, {"date": "2026-08-10", "close": 16.16116788321168}, {"date": "2026-08-11", "close": 16.16116788321168}, {"date": "2026-08-12", "close": 15.98248175182482}, {"date": "2026-08-13", "close": 15.922919708029196}, {"date": "2026-08-14", "close": 16.111532846715328}, {"date": "2026-08-17", "close": 16.111532846715328}, {"date": "2026-08-18", "close": 16.051970802919712}, {"date": "2026-08-19", "close": 16.126423357664233}, {"date": "2026-08-20", "close": 16.00233576642336}, {"date": "2026-08-21", "close": 16.32}, {"date": "2026-08-24", "close": 16.54}, {"date": "2026-08-25", "close": 16.72}, {"date": "2026-08-26", "close": 16.85}, {"date": "2026-08-27", "close": 16.89}, {"date": "2026-08-28", "close": 16.34}, {"date": "2026-08-31", "close": 16.51}, {"date": "2026-09-01", "close": 16.63}, {"date": "2026-09-02", "close": 17.09}, {"date": "2026-09-03", "close": 16.94}, {"date": "2026-09-04", "close": 16.88}, {"date": "2026-09-08", "close": 16.61}, {"date": "2026-09-09", "close": 16.5}, {"date": "2026-09-10", "close": 16.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.649, "quote_recv_at": 1789282924.2041347, "score_total": 52, "score_strength": 9, "score_profit": 5, "score_growth": 7, "score_valuation": 20, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -2.79, "operating_margin": 12.6, "gross_margin": 40.3072, "roe_ttm": -2.75, "roa_ttm": 2.67, "dividend_yield": 2.9073, "forward_dividend_rate": 0.48, "div_per_share": 0.48, "payout_ratio": null, "revenue_growth_yoy": 4.9, "ev_ebitda": 11.8, "ev_revenue": 2.099, "revenue_ttm": 14737300000.0, "debt_equity": 0.9443, "current_ratio": 1.5846, "interest_coverage": -0.18166666666666667, "altman_z": 1.0858426481813965, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11500500000.0, "eps": 16800000.0, "equity": 11883800000.0}, {"period_end": "2020-12-31", "revenue": 11946000000.0, "eps": -669900000.0, "equity": 22954100000.0}, {"period_end": "2021-12-31", "revenue": 17886300000.0, "eps": -1269100000.0, "equity": 20492700000.0}, {"period_end": "2022-12-31", "revenue": 16262700000.0, "eps": 2078600000.0, "equity": 21072300000.0}, {"period_end": "2023-12-31", "revenue": 15426900000.0, "eps": 54700000.0, "equity": 20467400000.0}, {"period_end": "2024-12-31", "revenue": 14739300000.0, "eps": -634200000.0, "equity": 18635500000.0}, {"period_end": "2025-12-31", "revenue": 14299900000.0, "eps": -3514900000.0, "equity": 14711300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3254300000.0, "eps": -3042000000.0, "equity": 15650400000.0}, {"period_end": "2025-06-30", "revenue": 3582100000.0, "eps": -4600000.0, "equity": 15570500000.0}, {"period_end": "2025-09-30", "revenue": 3759900000.0, "eps": -128199999.0, "equity": 15217600000.0}, {"period_end": "2025-12-31", "revenue": 3703600000.0, "eps": -340100000.0, "equity": 14711300000.0}, {"period_end": "2026-03-31", "revenue": 3517000000.0, "eps": 176400000.0, "equity": 14657700000.0}, {"period_end": "2026-06-30", "revenue": 3756800000.0, "eps": -118800000.0, "equity": 14260400000.0}]}, "sma20d": 16.5117, "sma50d": 16.785, "sma100d": 16.3557, "sma200d": 14.8123, "sma20w": 16.3516, "sma50w": 14.6934, "sma100w": 12.2676, "sma200w": 11.109, "rsi": 44.75, "macd": -0.0189, "macd_signal": -0.0185, "macd_hist": -0.0004, "ytd_pct": 34.6933, "last_week_close": 16.88, "last_week_high": 17.28, "last_week_low": 16.12, "last_week_pct": -2.1919, "alpha_1y": 48.6474, "perf_1m_pct": 1.35, "perf_3m_pct": 4.63, "perf_6m_pct": 18.1, "perf_1y_pct": 61.02}, {"ticker": "ESS", "name": "Essex Property Trust Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 272.945, "change_pct": 0.012824740757014461, "day_change_pct": 0.57, "regular_change_pct": 0.57, "ext_price": 272.91, "ext_change_pct": -0.012823096228166176, "session": "closed", "volume": 270071.0, "market_cap": 18812080774.065083, "mcap_shares": 68931445.43646286, "pe_trailing": 42.45, "pe_forward": 43.29, "peg": 7.39, "ps": 9.497328710598817, "pb": 3.5340640216779073, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.43, "eps_next": 6.304227304227305, "rev_per_share": 28.735448494631786, "book_per_share": 77.22270969794924, "peg_growth_pct": 5.7433, "breakout": "Bearish", "ath": 363.36, "ath_date": "2022-04-21", "atl": 14.875, "atl_date": "1994-12-28", "week52_high": 303.345, "week52_low": 238.46, "sparkline": [{"date": "2026-06-09", "close": 282.27275885512273}, {"date": "2026-06-10", "close": 282.13399143381605}, {"date": "2026-06-11", "close": 278.119648174587}, {"date": "2026-06-12", "close": 281.25182711265217}, {"date": "2026-06-15", "close": 278.91260486776804}, {"date": "2026-06-16", "close": 278.0899122985927}, {"date": "2026-06-17", "close": 271.98414576109866}, {"date": "2026-06-18", "close": 271.30022061323}, {"date": "2026-06-22", "close": 273.8475939900741}, {"date": "2026-06-23", "close": 276.8410055068326}, {"date": "2026-06-24", "close": 279.1703157930519}, {"date": "2026-06-25", "close": 283.055803589639}, {"date": "2026-06-26", "close": 292.7397872051125}, {"date": "2026-06-29", "close": 293.3245927663336}, {"date": "2026-06-30", "close": 291.59}, {"date": "2026-07-01", "close": 295.18}, {"date": "2026-07-02", "close": 298.33}, {"date": "2026-07-06", "close": 298.0}, {"date": "2026-07-07", "close": 298.32}, {"date": "2026-07-08", "close": 291.58}, {"date": "2026-07-09", "close": 291.12}, {"date": "2026-07-10", "close": 293.55}, {"date": "2026-07-13", "close": 297.48}, {"date": "2026-07-14", "close": 298.13}, {"date": "2026-07-15", "close": 292.79}, {"date": "2026-07-16", "close": 297.42}, {"date": "2026-07-17", "close": 292.93}, {"date": "2026-07-20", "close": 293.83}, {"date": "2026-07-21", "close": 294.01}, {"date": "2026-07-22", "close": 293.07}, {"date": "2026-07-23", "close": 293.2}, {"date": "2026-07-24", "close": 293.46}, {"date": "2026-07-27", "close": 290.68}, {"date": "2026-07-28", "close": 294.52}, {"date": "2026-07-29", "close": 296.8}, {"date": "2026-07-30", "close": 281.86}, {"date": "2026-07-31", "close": 284.14}, {"date": "2026-08-03", "close": 285.88}, {"date": "2026-08-04", "close": 287.21}, {"date": "2026-08-05", "close": 288.04}, {"date": "2026-08-06", "close": 285.12}, {"date": "2026-08-07", "close": 288.1}, {"date": "2026-08-10", "close": 283.21}, {"date": "2026-08-11", "close": 282.46}, {"date": "2026-08-12", "close": 281.27}, {"date": "2026-08-13", "close": 287.39}, {"date": "2026-08-14", "close": 287.52}, {"date": "2026-08-17", "close": 283.06}, {"date": "2026-08-18", "close": 283.71}, {"date": "2026-08-19", "close": 287.36}, {"date": "2026-08-20", "close": 287.71}, {"date": "2026-08-21", "close": 289.0}, {"date": "2026-08-24", "close": 293.61}, {"date": "2026-08-25", "close": 292.0}, {"date": "2026-08-26", "close": 288.17}, {"date": "2026-08-27", "close": 280.76}, {"date": "2026-08-28", "close": 284.03}, {"date": "2026-08-31", "close": 282.96}, {"date": "2026-09-01", "close": 279.0}, {"date": "2026-09-02", "close": 277.29}, {"date": "2026-09-03", "close": 278.65}, {"date": "2026-09-04", "close": 278.61}, {"date": "2026-09-08", "close": 277.41}, {"date": "2026-09-09", "close": 274.37}, {"date": "2026-09-10", "close": 271.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.748, "quote_recv_at": 1789282924.2041347, "score_total": 49, "score_strength": 11, "score_profit": 16, "score_growth": 13, "score_valuation": 3, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 20.9, "operating_margin": 34.0, "gross_margin": 68.7714, "roe_ttm": 7.71, "roa_ttm": 2.96, "dividend_yield": 3.7883, "forward_dividend_rate": 10.34, "div_per_share": 10.32, "payout_ratio": 159.2077, "revenue_growth_yoy": 3.1, "ev_ebitda": 18.29, "ev_revenue": 12.48, "revenue_ttm": 1980776000.0, "debt_equity": 1.277, "current_ratio": 0.3571, "interest_coverage": 2.658722805506753, "altman_z": 1.7219334103046988, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1460155000.0, "eps": 439286000.0, "equity": 6220427000.0}, {"period_end": "2020-12-31", "revenue": 1495748000.0, "eps": 568870000.0, "equity": 6215431000.0}, {"period_end": "2021-12-31", "revenue": 1440556000.0, "eps": 488554000.0, "equity": 6211174000.0}, {"period_end": "2022-12-31", "revenue": 1606814000.0, "eps": 408315000.0, "equity": 5716372000.0}, {"period_end": "2023-12-31", "revenue": 1669395000.0, "eps": 405825000.0, "equity": 5422746000.0}, {"period_end": "2024-12-31", "revenue": 1774450000.0, "eps": 741522000.0, "equity": 5537046000.0}, {"period_end": "2025-12-31", "revenue": 1900558000.0, "eps": 672488000.0, "equity": 5541372000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 477792000.0, "eps": 203110000.0, "equity": 5570001000.0}, {"period_end": "2025-06-30", "revenue": 469833000.0, "eps": 221362000.0, "equity": 5635249000.0}, {"period_end": "2025-09-30", "revenue": 473303000.0, "eps": 164621000.0, "equity": 5631316000.0}, {"period_end": "2025-12-31", "revenue": 479630000.0, "eps": 83395000.0, "equity": 5541372000.0}, {"period_end": "2026-03-31", "revenue": 484756000.0, "eps": 106186000.0, "equity": 5435587000.0}, {"period_end": "2026-06-30", "revenue": 489049000.0, "eps": 62462000.0, "equity": 5323073000.0}]}, "sma20d": 283.199, "sma50d": 288.1134, "sma100d": 280.7803, "sma200d": 267.3197, "sma20w": 281.0361, "sma50w": 259.0082, "sma100w": 259.5965, "sma200w": 246.4947, "rsi": 32.99, "macd": -3.4634, "macd_signal": -2.2218, "macd_hist": -1.2416, "ytd_pct": 7.4216, "last_week_close": 278.61, "last_week_high": 284.835, "last_week_low": 275.0, "last_week_pct": -2.0333, "alpha_1y": -6.3617, "perf_1m_pct": -3.93, "perf_3m_pct": -3.82, "perf_6m_pct": 10.59, "perf_1y_pct": 4.95}, {"ticker": "BEKE", "name": "Ke Holdings\u00a0Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 16.93, "change_pct": 0.0, "day_change_pct": 1.44, "regular_change_pct": 1.44, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 4070642.0, "market_cap": 18660292185.183216, "mcap_shares": 1102202728.0084593, "pe_trailing": 26.87, "pe_forward": 12.2, "peg": 0.396, "ps": 0.21044018441019036, "pb": 1.885, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.63, "eps_next": 1.387549180327869, "rev_per_share": 80.44138550555401, "book_per_share": 8.980424403183024, "peg_growth_pct": 67.8535, "breakout": "Bearish", "ath": 79.4, "ath_date": "2020-11-16", "atl": 7.31, "atl_date": "2022-03-14", "week52_high": 20.98, "week52_low": 13.81, "sparkline": [{"date": "2026-06-09", "close": 15.97}, {"date": "2026-06-10", "close": 16.0}, {"date": "2026-06-11", "close": 16.4}, {"date": "2026-06-12", "close": 16.89}, {"date": "2026-06-15", "close": 16.57}, {"date": "2026-06-16", "close": 16.12}, {"date": "2026-06-17", "close": 15.52}, {"date": "2026-06-18", "close": 14.91}, {"date": "2026-06-22", "close": 15.0}, {"date": "2026-06-23", "close": 14.91}, {"date": "2026-06-24", "close": 14.8}, {"date": "2026-06-25", "close": 14.3}, {"date": "2026-06-26", "close": 14.26}, {"date": "2026-06-29", "close": 14.55}, {"date": "2026-06-30", "close": 14.53}, {"date": "2026-07-01", "close": 15.05}, {"date": "2026-07-02", "close": 15.09}, {"date": "2026-07-06", "close": 15.02}, {"date": "2026-07-07", "close": 14.86}, {"date": "2026-07-08", "close": 15.24}, {"date": "2026-07-09", "close": 15.25}, {"date": "2026-07-10", "close": 15.57}, {"date": "2026-07-13", "close": 16.07}, {"date": "2026-07-14", "close": 16.1}, {"date": "2026-07-15", "close": 17.03}, {"date": "2026-07-16", "close": 17.46}, {"date": "2026-07-17", "close": 17.4}, {"date": "2026-07-20", "close": 16.97}, {"date": "2026-07-21", "close": 16.57}, {"date": "2026-07-22", "close": 16.06}, {"date": "2026-07-23", "close": 16.08}, {"date": "2026-07-24", "close": 15.89}, {"date": "2026-07-27", "close": 16.39}, {"date": "2026-07-28", "close": 16.65}, {"date": "2026-07-29", "close": 16.67}, {"date": "2026-07-30", "close": 16.99}, {"date": "2026-07-31", "close": 16.95}, {"date": "2026-08-03", "close": 17.29}, {"date": "2026-08-04", "close": 17.14}, {"date": "2026-08-05", "close": 16.89}, {"date": "2026-08-06", "close": 16.92}, {"date": "2026-08-07", "close": 17.04}, {"date": "2026-08-10", "close": 17.65}, {"date": "2026-08-11", "close": 16.96}, {"date": "2026-08-12", "close": 17.42}, {"date": "2026-08-13", "close": 16.96}, {"date": "2026-08-14", "close": 17.01}, {"date": "2026-08-17", "close": 16.85}, {"date": "2026-08-18", "close": 16.87}, {"date": "2026-08-19", "close": 17.38}, {"date": "2026-08-20", "close": 16.99}, {"date": "2026-08-21", "close": 17.75}, {"date": "2026-08-24", "close": 17.71}, {"date": "2026-08-25", "close": 18.01}, {"date": "2026-08-26", "close": 17.87}, {"date": "2026-08-27", "close": 17.73}, {"date": "2026-08-28", "close": 18.32}, {"date": "2026-08-31", "close": 17.19}, {"date": "2026-09-01", "close": 17.74}, {"date": "2026-09-02", "close": 17.94}, {"date": "2026-09-03", "close": 17.91}, {"date": "2026-09-04", "close": 17.92}, {"date": "2026-09-08", "close": 17.27}, {"date": "2026-09-09", "close": 16.87}, {"date": "2026-09-10", "close": 16.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170310.425, "quote_recv_at": 1789282924.2041347, "score_total": 65, "score_strength": 18, "score_profit": 11, "score_growth": 10, "score_valuation": null, "score_momentum": 13, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 5.32, "operating_margin": 12.3, "gross_margin": 23.9816, "roe_ttm": 7.01, "roa_ttm": 2.57, "dividend_yield": 6.8399, "forward_dividend_rate": 1.158, "div_per_share": 1.931, "payout_ratio": null, "revenue_growth_yoy": -5.7, "ev_ebitda": 13.2, "ev_revenue": 1.04, "revenue_ttm": 88672666000.0, "debt_equity": 0.1469, "current_ratio": 1.704, "interest_coverage": null, "altman_z": 1.5887782201761431, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 46014906000.0, "eps": -2183546000.0, "equity": 31448389000.0}, {"period_end": "2020-12-31", "revenue": 70480978000.0, "eps": 2777592000.0, "equity": 66765447000.0}, {"period_end": "2021-12-31", "revenue": 80752439000.0, "eps": -524129000.0, "equity": 66973976000.0}, {"period_end": "2022-12-31", "revenue": 60668779000.0, "eps": -1386074000.0, "equity": 68920360000.0}, {"period_end": "2023-12-31", "revenue": 77776932000.0, "eps": 5883224000.0, "equity": 72099824000.0}, {"period_end": "2024-12-31", "revenue": 93457498000.0, "eps": 4064900000.0, "equity": 71323816000.0}, {"period_end": "2025-12-31", "revenue": 94580205000.0, "eps": 2993975000.0, "equity": 66441288000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 23328347000.0, "eps": 855767000.0, "equity": 68831732000.0}, {"period_end": "2025-06-30", "revenue": 26010636000.0, "eps": 1301071000.0, "equity": 68714504000.0}, {"period_end": "2025-09-30", "revenue": 23052457000.0, "eps": 749283000.0, "equity": 67841548000.0}, {"period_end": "2025-12-31", "revenue": 21882514076.0, "eps": 86641432.0, "equity": 66483597000.0}, {"period_end": "2026-03-31", "revenue": 18891977000.0, "eps": 1255491000.0, "equity": 64131333000.0}, {"period_end": "2026-06-30", "revenue": 24470196141.0, "eps": 2615475720.0, "equity": 65540050000.0}]}, "sma20d": 17.449, "sma50d": 16.833, "sma100d": 16.7507, "sma200d": 16.7986, "sma20w": 16.7435, "sma50w": 16.107, "sma100w": 17.155, "sma200w": 16.33, "rsi": 43.16, "macd": 0.0972, "macd_signal": 0.2431, "macd_hist": -0.1459, "ytd_pct": 9.3208, "last_week_close": 17.92, "last_week_high": 18.215, "last_week_low": 17.18, "last_week_pct": -5.5246, "alpha_1y": -15.6702, "perf_1m_pct": -1.59, "perf_3m_pct": 4.31, "perf_6m_pct": -0.27, "perf_1y_pct": -14.69}, {"ticker": "TSN", "name": "Tyson Foods Inc", "sector": "Consumer Defensive", "industry": "Farm Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 52.96, "change_pct": -0.03775009437522843, "day_change_pct": 0.99, "regular_change_pct": 0.99, "ext_price": 52.9636, "ext_change_pct": 0.006797583081568571, "session": "closed", "volume": 3904524.0, "market_cap": 18641259837.272522, "mcap_shares": 351854659.06516653, "pe_trailing": 32.29, "pe_forward": 11.36, "peg": 1.044, "ps": 0.3347085832813682, "pb": 1.0311001624687495, "fair_value": 26.140144676778096, "fair_value_low": 15.14105174723272, "fair_value_high": 37.139237606323476, "fair_value_agreement": 0.6459987303255177, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": -102.6, "upside_pct": -50.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.64, "eps_next": 4.663732394366197, "rev_per_share": 158.2869476504075, "book_per_share": 51.382011106613234, "peg_growth_pct": 30.9434, "breakout": "Neutral", "ath": 100.72, "ath_date": "2022-02-08", "atl": 0.9111333333333334, "atl_date": "1984-11-05", "week52_high": 69.4842, "week52_low": 50.56, "sparkline": [{"date": "2026-06-09", "close": 55.95174014756163}, {"date": "2026-06-10", "close": 55.61486053626057}, {"date": "2026-06-11", "close": 55.12935756703257}, {"date": "2026-06-12", "close": 56.90292963829404}, {"date": "2026-06-15", "close": 56.77412272809069}, {"date": "2026-06-16", "close": 56.71467338491992}, {"date": "2026-06-17", "close": 55.68421810329314}, {"date": "2026-06-18", "close": 54.95100953752024}, {"date": "2026-06-22", "close": 55.00055065682922}, {"date": "2026-06-23", "close": 56.89302141443225}, {"date": "2026-06-24", "close": 57.27944214504229}, {"date": "2026-06-25", "close": 57.26953392118049}, {"date": "2026-06-26", "close": 58.01265071081518}, {"date": "2026-06-29", "close": 58.11173294943314}, {"date": "2026-06-30", "close": 56.72458160878171}, {"date": "2026-07-01", "close": 57.893752024473635}, {"date": "2026-07-02", "close": 58.349530322116244}, {"date": "2026-07-06", "close": 58.2108151880511}, {"date": "2026-07-07", "close": 58.280172755083676}, {"date": "2026-07-08", "close": 57.76494511427028}, {"date": "2026-07-09", "close": 57.18035990642433}, {"date": "2026-07-10", "close": 57.299258592765874}, {"date": "2026-07-13", "close": 57.38843260752204}, {"date": "2026-07-14", "close": 56.95247075760302}, {"date": "2026-07-15", "close": 56.942562533741224}, {"date": "2026-07-16", "close": 57.299258592765874}, {"date": "2026-07-17", "close": 57.239809249595105}, {"date": "2026-07-20", "close": 57.46769839841641}, {"date": "2026-07-21", "close": 56.52641713154579}, {"date": "2026-07-22", "close": 56.53632535540759}, {"date": "2026-07-23", "close": 56.22917041569192}, {"date": "2026-07-24", "close": 56.92274608601763}, {"date": "2026-07-27", "close": 60.152827064963105}, {"date": "2026-07-28", "close": 60.618513586467515}, {"date": "2026-07-29", "close": 60.47979845240237}, {"date": "2026-07-30", "close": 60.09337772179233}, {"date": "2026-07-31", "close": 57.428065502969226}, {"date": "2026-08-03", "close": 59.06292244016555}, {"date": "2026-08-04", "close": 58.20090696418931}, {"date": "2026-08-05", "close": 57.65595465179053}, {"date": "2026-08-06", "close": 58.00274248695339}, {"date": "2026-08-07", "close": 57.507331293863594}, {"date": "2026-08-10", "close": 56.635407594025544}, {"date": "2026-08-11", "close": 55.912107252114446}, {"date": "2026-08-12", "close": 55.2977973726831}, {"date": "2026-08-13", "close": 55.87247435666726}, {"date": "2026-08-14", "close": 57.63613820406694}, {"date": "2026-08-17", "close": 58.07210005398596}, {"date": "2026-08-18", "close": 57.45779017455462}, {"date": "2026-08-19", "close": 58.01265071081518}, {"date": "2026-08-20", "close": 57.86402735288824}, {"date": "2026-08-21", "close": 57.94329314378261}, {"date": "2026-08-24", "close": 57.33889148821306}, {"date": "2026-08-25", "close": 56.64531581788735}, {"date": "2026-08-26", "close": 56.031005938456}, {"date": "2026-08-27", "close": 54.84201907504049}, {"date": "2026-08-28", "close": 54.891560194349466}, {"date": "2026-08-31", "close": 54.63394637394277}, {"date": "2026-09-01", "close": 55.06}, {"date": "2026-09-02", "close": 55.81}, {"date": "2026-09-03", "close": 51.76}, {"date": "2026-09-04", "close": 51.42}, {"date": "2026-09-08", "close": 52.28}, {"date": "2026-09-09", "close": 51.74}, {"date": "2026-09-10", "close": 52.46}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.775, "quote_recv_at": 1789282924.2041347, "score_total": 47, "score_strength": 16, "score_profit": 6, "score_growth": 8, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.03, "operating_margin": 2.71, "gross_margin": 6.5537, "roe_ttm": 3.26, "roa_ttm": 2.57, "dividend_yield": 3.852, "forward_dividend_rate": 2.04, "div_per_share": 0.5, "payout_ratio": 122.2997, "revenue_growth_yoy": -0.1, "ev_ebitda": 9.85, "ev_revenue": 0.462, "revenue_ttm": 55694000000.0, "debt_equity": 0.4428, "current_ratio": 1.4334, "interest_coverage": 3.0, "altman_z": 3.1286383527773314, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 42405000000.0, "eps": 1980000000.0, "equity": 13950000000.0}, {"period_end": "2020-09-30", "revenue": 43185000000.0, "eps": 2061000000.0, "equity": 15254000000.0}, {"period_end": "2021-09-30", "revenue": 47049000000.0, "eps": 3047000000.0, "equity": 17723000000.0}, {"period_end": "2022-09-30", "revenue": 53282000000.0, "eps": 3238000000.0, "equity": 19702000000.0}, {"period_end": "2023-09-30", "revenue": 52881000000.0, "eps": -648000000.0, "equity": 18133000000.0}, {"period_end": "2024-09-30", "revenue": 53309000000.0, "eps": 800000000.0, "equity": 18390000000.0}, {"period_end": "2025-09-30", "revenue": 54441000000.0, "eps": 474000000.0, "equity": 18085000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13074000000.0, "eps": 7000000.0, "equity": 18400000000.0}, {"period_end": "2025-06-30", "revenue": 13884000000.0, "eps": 61000000.0, "equity": 18338000000.0}, {"period_end": "2025-09-30", "revenue": 13860000000.0, "eps": 47000000.0, "equity": 18085000000.0}, {"period_end": "2025-12-31", "revenue": 14313000000.0, "eps": 85000000.0, "equity": 18023000000.0}, {"period_end": "2026-03-31", "revenue": 13653000000.0, "eps": 260000000.0, "equity": 18098000000.0}, {"period_end": "2026-06-30", "revenue": 13868000000.0, "eps": 182000000.0, "equity": 18079000000.0}]}, "sma20d": 55.73, "sma50d": 57.2434, "sma100d": 59.6787, "sma200d": 60.459, "sma20w": 58.2697, "sma50w": 60.8208, "sma100w": 58.1299, "sma200w": 55.0206, "rsi": 34.9, "macd": -1.5857, "macd_signal": -1.1421, "macd_hist": -0.4436, "ytd_pct": -8.1716, "last_week_close": 51.42, "last_week_high": 56.54, "last_week_low": 50.71, "last_week_pct": 2.9949, "alpha_1y": -12.0105, "perf_1m_pct": -6.17, "perf_3m_pct": -5.67, "perf_6m_pct": -11.54, "perf_1y_pct": -3.67}, {"ticker": "TPG", "name": "TPG Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.69, "change_pct": 0.0, "day_change_pct": 1.62, "regular_change_pct": 1.62, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3136402.0, "market_cap": 18626781928.728996, "mcap_shares": 390580455.6244286, "pe_trailing": 70.13, "pe_forward": 12.94, "peg": null, "ps": 4.012367449173068, "pb": 15.069712031177767, "fair_value": 25.515280884806813, "fair_value_low": 0.0, "fair_value_high": 63.301384060534325, "fair_value_agreement": 0.10061864902305029, "fair_value_confidence": 57, "valuation_profile": "banks", "margin_of_safety": -86.91, "upside_pct": -46.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.68, "eps_next": 3.6854714064914993, "rev_per_share": 11.885750894980644, "book_per_share": 3.164625833681097, "peg_growth_pct": null, "breakout": "Bearish", "ath": 72.98, "ath_date": "2024-11-25", "atl": 23.09, "atl_date": "2022-06-30", "week52_high": 70.38, "week52_low": 36.95, "sparkline": [{"date": "2026-06-09", "close": 42.69498508019396}, {"date": "2026-06-10", "close": 41.31038977993286}, {"date": "2026-06-11", "close": 42.220266691533006}, {"date": "2026-06-12", "close": 42.53674561730697}, {"date": "2026-06-15", "close": 43.01146400596792}, {"date": "2026-06-16", "close": 44.148810145468104}, {"date": "2026-06-17", "close": 42.09169712793734}, {"date": "2026-06-18", "close": 41.58730883998508}, {"date": "2026-06-22", "close": 40.73677172696755}, {"date": "2026-06-23", "close": 39.14448713166728}, {"date": "2026-06-24", "close": 38.31372995151063}, {"date": "2026-06-25", "close": 39.57964565460649}, {"date": "2026-06-26", "close": 39.25327676240208}, {"date": "2026-06-29", "close": 38.64009884371503}, {"date": "2026-06-30", "close": 40.10381387541961}, {"date": "2026-07-01", "close": 40.054364043267434}, {"date": "2026-07-02", "close": 40.97413092129802}, {"date": "2026-07-06", "close": 42.121367027228644}, {"date": "2026-07-07", "close": 41.953237597911226}, {"date": "2026-07-08", "close": 41.15215031704587}, {"date": "2026-07-09", "close": 42.16092689295039}, {"date": "2026-07-10", "close": 42.200486758672135}, {"date": "2026-07-13", "close": 42.01257739649384}, {"date": "2026-07-14", "close": 42.67520514733308}, {"date": "2026-07-15", "close": 44.000460649011565}, {"date": "2026-07-16", "close": 43.67409175680716}, {"date": "2026-07-17", "close": 43.25871316672883}, {"date": "2026-07-20", "close": 42.49718575158523}, {"date": "2026-07-21", "close": 42.36861618798956}, {"date": "2026-07-22", "close": 41.33016971279373}, {"date": "2026-07-23", "close": 41.567528907124206}, {"date": "2026-07-24", "close": 42.35872622155912}, {"date": "2026-07-27", "close": 42.48729578515479}, {"date": "2026-07-28", "close": 43.2784930995897}, {"date": "2026-07-29", "close": 41.696098470719875}, {"date": "2026-07-30", "close": 42.23015665796345}, {"date": "2026-07-31", "close": 43.179593435285334}, {"date": "2026-08-03", "close": 45.81032450578142}, {"date": "2026-08-04", "close": 48.4410555762775}, {"date": "2026-08-05", "close": 47.38282916822081}, {"date": "2026-08-06", "close": 47.97622715404699}, {"date": "2026-08-07", "close": 48.45094554270794}, {"date": "2026-08-10", "close": 48.85643416635583}, {"date": "2026-08-11", "close": 50.043230138008205}, {"date": "2026-08-12", "close": 50.32014919806042}, {"date": "2026-08-13", "close": 54.60250466243939}, {"date": "2026-08-14", "close": 53.03}, {"date": "2026-08-17", "close": 51.77}, {"date": "2026-08-18", "close": 52.02}, {"date": "2026-08-19", "close": 53.18}, {"date": "2026-08-20", "close": 51.57}, {"date": "2026-08-21", "close": 52.4}, {"date": "2026-08-24", "close": 52.84}, {"date": "2026-08-25", "close": 52.88}, {"date": "2026-08-26", "close": 52.8}, {"date": "2026-08-27", "close": 53.94}, {"date": "2026-08-28", "close": 53.97}, {"date": "2026-08-31", "close": 54.12}, {"date": "2026-09-01", "close": 52.41}, {"date": "2026-09-02", "close": 52.32}, {"date": "2026-09-03", "close": 53.225}, {"date": "2026-09-04", "close": 52.65}, {"date": "2026-09-08", "close": 50.91}, {"date": "2026-09-09", "close": 48.91}, {"date": "2026-09-10", "close": 46.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.56, "quote_recv_at": 1789282924.2041347, "score_total": 63, "score_strength": 15, "score_profit": 16, "score_growth": 20, "score_valuation": 4, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 5.09, "operating_margin": 19.8, "gross_margin": 100.0, "roe_ttm": 18.6, "roa_ttm": 5.22, "dividend_yield": 4.697, "forward_dividend_rate": 2.24, "div_per_share": 2.24, "payout_ratio": 609.133, "revenue_growth_yoy": 110.2, "ev_ebitda": null, "ev_revenue": 3.168, "revenue_ttm": 4642342000.0, "debt_equity": -0.0078, "current_ratio": -98.1672, "interest_coverage": 6.366056446040653, "altman_z": 1.7688222091709038, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2154613000.0, "eps": 480514000.0, "equity": 2017973000.0}, {"period_end": "2020-12-31", "revenue": 2266267000.0, "eps": 927578000.0, "equity": 2460868000.0}, {"period_end": "2021-12-31", "revenue": 5581601000.0, "eps": 2180885000.0, "equity": 1606593000.0}, {"period_end": "2022-12-31", "revenue": 1504491000.0, "eps": 92426000.0, "equity": 3085871000.0}, {"period_end": "2023-12-31", "revenue": 1855780000.0, "eps": 80090000.0, "equity": 579157000.0}, {"period_end": "2024-12-31", "revenue": 2623446000.0, "eps": 23483000.0, "equity": 784101000.0}, {"period_end": "2025-12-31", "revenue": 4667365000.0, "eps": 184588000.0, "equity": 1185217000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 743332000.0, "eps": 25393000.0, "equity": 823079000.0}, {"period_end": "2025-06-30", "revenue": 696031000.0, "eps": 14941000.0, "equity": 991875000.0}, {"period_end": "2025-09-30", "revenue": 840039000.0, "eps": 49299000.0, "equity": 1143525000.0}, {"period_end": "2025-12-31", "revenue": 1491100000.0, "eps": 77114000.0, "equity": 1185217000.0}, {"period_end": "2026-03-31", "revenue": 496151000.0, "eps": -1454000.0, "equity": 1133379000.0}, {"period_end": "2026-06-30", "revenue": 1841424000.0, "eps": 93426000.0, "equity": 1236041000.0}]}, "sma20d": 52.3542, "sma50d": 47.5649, "sma100d": 45.0257, "sma200d": 49.0625, "sma20w": 44.74, "sma50w": 41.838, "sma100w": 47.6707, "sma200w": 43.8863, "rsi": 37.1, "macd": 0.5661, "macd_signal": 1.5046, "macd_hist": -0.9385, "ytd_pct": -23.2505, "last_week_close": 52.65, "last_week_high": 54.465, "last_week_low": 51.96, "last_week_pct": -9.4207, "alpha_1y": -41.9593, "perf_1m_pct": -6.22, "perf_3m_pct": 13.6, "perf_6m_pct": 16.93, "perf_1y_pct": -17.57}, {"ticker": "SBS", "name": "Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR", "sector": "Utilities", "industry": "Utilities - Regulated Water", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.285, "change_pct": -0.09451795841209629, "day_change_pct": -0.56, "regular_change_pct": -0.56, "ext_price": 5.28, "ext_change_pct": -0.09460737937558927, "session": "closed", "volume": 6871958.0, "market_cap": 18602779000.0, "mcap_shares": 3516593383.7429113, "pe_trailing": 11.49, "pe_forward": 15.72, "peg": 0.47, "ps": 0.45511313559990674, "pb": 2.107, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.46, "eps_next": 0.33651399491094147, "rev_per_share": 11.623483451047823, "book_per_share": 2.5106786900806832, "peg_growth_pct": 24.4681, "breakout": "Bullish", "ath": 7.156999999999999, "ath_date": "2026-04-21", "atl": 0.14512350891530745, "atl_date": "2002-10-16", "week52_high": 7.156999999999999, "week52_low": 4.29165229026577, "sparkline": [{"date": "2026-06-09", "close": 5.42}, {"date": "2026-06-10", "close": 5.36}, {"date": "2026-06-11", "close": 5.47}, {"date": "2026-06-12", "close": 5.46}, {"date": "2026-06-15", "close": 5.57}, {"date": "2026-06-16", "close": 5.51}, {"date": "2026-06-17", "close": 5.38}, {"date": "2026-06-18", "close": 5.25}, {"date": "2026-06-22", "close": 5.42}, {"date": "2026-06-23", "close": 5.48}, {"date": "2026-06-24", "close": 5.53}, {"date": "2026-06-25", "close": 5.63}, {"date": "2026-06-26", "close": 5.79}, {"date": "2026-06-29", "close": 5.81}, {"date": "2026-06-30", "close": 5.78}, {"date": "2026-07-01", "close": 5.75}, {"date": "2026-07-02", "close": 5.75}, {"date": "2026-07-06", "close": 5.81}, {"date": "2026-07-07", "close": 5.72}, {"date": "2026-07-08", "close": 5.7}, {"date": "2026-07-09", "close": 5.84}, {"date": "2026-07-10", "close": 6.06}, {"date": "2026-07-13", "close": 5.93}, {"date": "2026-07-14", "close": 5.97}, {"date": "2026-07-15", "close": 5.92}, {"date": "2026-07-16", "close": 5.79}, {"date": "2026-07-17", "close": 5.75}, {"date": "2026-07-20", "close": 5.75}, {"date": "2026-07-21", "close": 5.68}, {"date": "2026-07-22", "close": 5.83}, {"date": "2026-07-23", "close": 5.73}, {"date": "2026-07-24", "close": 5.61}, {"date": "2026-07-27", "close": 5.68}, {"date": "2026-07-28", "close": 5.52}, {"date": "2026-07-29", "close": 5.26}, {"date": "2026-07-30", "close": 5.47}, {"date": "2026-07-31", "close": 5.45}, {"date": "2026-08-03", "close": 5.43}, {"date": "2026-08-04", "close": 5.43}, {"date": "2026-08-05", "close": 5.43}, {"date": "2026-08-06", "close": 5.37}, {"date": "2026-08-07", "close": 5.31}, {"date": "2026-08-10", "close": 5.21}, {"date": "2026-08-11", "close": 5.03}, {"date": "2026-08-12", "close": 5.1}, {"date": "2026-08-13", "close": 4.68}, {"date": "2026-08-14", "close": 4.6}, {"date": "2026-08-17", "close": 4.58}, {"date": "2026-08-18", "close": 4.55}, {"date": "2026-08-19", "close": 4.57}, {"date": "2026-08-20", "close": 4.46}, {"date": "2026-08-21", "close": 4.61}, {"date": "2026-08-24", "close": 4.63}, {"date": "2026-08-25", "close": 4.8}, {"date": "2026-08-26", "close": 4.85}, {"date": "2026-08-27", "close": 4.82}, {"date": "2026-08-28", "close": 4.87}, {"date": "2026-08-31", "close": 4.86}, {"date": "2026-09-01", "close": 4.87}, {"date": "2026-09-02", "close": 5.09}, {"date": "2026-09-03", "close": 5.13}, {"date": "2026-09-04", "close": 5.15}, {"date": "2026-09-08", "close": 5.27}, {"date": "2026-09-09", "close": 5.18}, {"date": "2026-09-10", "close": 5.32}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.915, "quote_recv_at": 1789282924.2041347, "score_total": 72, "score_strength": 11, "score_profit": 20, "score_growth": 10, "score_valuation": 20, "score_momentum": 11, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 19.7, "operating_margin": 31.5, "gross_margin": 35.7297, "roe_ttm": 18.8, "roa_ttm": 7.77, "dividend_yield": 29.7878, "forward_dividend_rate": 1.574284, "div_per_share": 0.664, "payout_ratio": 31.199, "revenue_growth_yoy": 13.9, "ev_ebitda": 7.22, "ev_revenue": 3.185, "revenue_ttm": 40875065000.0, "debt_equity": 1.1378, "current_ratio": 1.4709, "interest_coverage": 1.9029106434555902, "altman_z": 0.940560662996685, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17983654000.0, "eps": 3367517000.0, "equity": 5378423198.0}, {"period_end": "2020-12-31", "revenue": 17797541000.0, "eps": 973318000.0, "equity": 22793704000.0}, {"period_end": "2021-12-31", "revenue": 19491061000.0, "eps": 2305869000.0, "equity": 24931859000.0}, {"period_end": "2022-12-31", "revenue": 22055720000.0, "eps": 3121267000.0, "equity": 27333533000.0}, {"period_end": "2023-12-31", "revenue": 25572056000.0, "eps": 3523531000.0, "equity": 29857376000.0}, {"period_end": "2024-12-31", "revenue": 36145477000.0, "eps": 9579563000.0, "equity": 36928054000.0}, {"period_end": "2025-12-31", "revenue": 37343800000.0, "eps": 8295837000.0, "equity": 42379845000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8426200000.0, "eps": 1482092000.0, "equity": 38397920000.0}, {"period_end": "2025-06-30", "revenue": 8964530000.0, "eps": 2135962000.0, "equity": 40444121000.0}, {"period_end": "2025-09-30", "revenue": 9424891000.0, "eps": 2158565000.0, "equity": 42710275000.0}, {"period_end": "2025-12-31", "revenue": 10528179000.0, "eps": 2519218000.0, "equity": 42379845000.0}, {"period_end": "2026-03-31", "revenue": 9778350868.0, "eps": 1716298038.0, "equity": 43164940000.0}, {"period_end": "2026-06-30", "revenue": 10440528459.0, "eps": 1480018684.0, "equity": 45103569000.0}]}, "sma20d": 4.8445, "sma50d": 5.3034, "sma100d": 5.6271, "sma200d": 5.5406, "sma20w": 5.5119, "sma50w": 5.8816, "sma100w": 5.0624, "sma200w": 3.8195, "rsi": 61.15, "macd": 0.0038, "macd_signal": -0.0865, "macd_hist": 0.0903, "ytd_pct": 11.5902, "last_week_close": 5.15, "last_week_high": 5.2291, "last_week_low": 4.845, "last_week_pct": 2.6214, "alpha_1y": 16.6085, "perf_1m_pct": 5.77, "perf_3m_pct": -0.75, "perf_6m_pct": -6.46, "perf_1y_pct": 23.33}, {"ticker": "TOST", "name": "Toast Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.11, "change_pct": -0.031133250311326313, "day_change_pct": 0.56, "regular_change_pct": 0.56, "ext_price": 32.2337, "ext_change_pct": 0.3852382435378371, "session": "closed", "volume": 6699894.0, "market_cap": 18564550835.268696, "mcap_shares": 577974808.0718772, "pe_trailing": 40.65, "pe_forward": 18.9, "peg": 0.247, "ps": 2.7284760192928714, "pb": 9.07801996834655, "fair_value": 73.21960813638475, "fair_value_low": 0.0, "fair_value_high": 149.13055634068746, "fair_value_agreement": 0.2671555701182251, "fair_value_confidence": 55, "valuation_profile": "fin_other", "margin_of_safety": 56.15, "upside_pct": 128.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.79, "eps_next": 1.6994708994708994, "rev_per_share": 11.772139382161187, "book_per_share": 3.5382164956672, "peg_growth_pct": 164.6082, "breakout": "Bearish", "ath": 69.93, "ath_date": "2021-11-03", "atl": 11.91, "atl_date": "2022-05-12", "week52_high": 42.15, "week52_low": 22.26, "sparkline": [{"date": "2026-06-09", "close": 25.0}, {"date": "2026-06-10", "close": 24.3}, {"date": "2026-06-11", "close": 24.69}, {"date": "2026-06-12", "close": 24.82}, {"date": "2026-06-15", "close": 25.05}, {"date": "2026-06-16", "close": 25.07}, {"date": "2026-06-17", "close": 24.41}, {"date": "2026-06-18", "close": 24.66}, {"date": "2026-06-22", "close": 24.26}, {"date": "2026-06-23", "close": 24.51}, {"date": "2026-06-24", "close": 26.02}, {"date": "2026-06-25", "close": 25.77}, {"date": "2026-06-26", "close": 27.08}, {"date": "2026-06-29", "close": 28.16}, {"date": "2026-06-30", "close": 27.82}, {"date": "2026-07-01", "close": 28.71}, {"date": "2026-07-02", "close": 28.82}, {"date": "2026-07-06", "close": 29.48}, {"date": "2026-07-07", "close": 29.61}, {"date": "2026-07-08", "close": 28.57}, {"date": "2026-07-09", "close": 28.85}, {"date": "2026-07-10", "close": 29.32}, {"date": "2026-07-13", "close": 29.96}, {"date": "2026-07-14", "close": 30.0}, {"date": "2026-07-15", "close": 30.39}, {"date": "2026-07-16", "close": 30.33}, {"date": "2026-07-17", "close": 30.08}, {"date": "2026-07-20", "close": 30.85}, {"date": "2026-07-21", "close": 30.37}, {"date": "2026-07-22", "close": 29.21}, {"date": "2026-07-23", "close": 28.4}, {"date": "2026-07-24", "close": 29.04}, {"date": "2026-07-27", "close": 30.84}, {"date": "2026-07-28", "close": 32.34}, {"date": "2026-07-29", "close": 32.6}, {"date": "2026-07-30", "close": 32.85}, {"date": "2026-07-31", "close": 32.27}, {"date": "2026-08-03", "close": 32.79}, {"date": "2026-08-04", "close": 33.81}, {"date": "2026-08-05", "close": 34.8}, {"date": "2026-08-06", "close": 34.72}, {"date": "2026-08-07", "close": 34.48}, {"date": "2026-08-10", "close": 35.69}, {"date": "2026-08-11", "close": 34.88}, {"date": "2026-08-12", "close": 34.06}, {"date": "2026-08-13", "close": 35.22}, {"date": "2026-08-14", "close": 34.75}, {"date": "2026-08-17", "close": 34.32}, {"date": "2026-08-18", "close": 34.95}, {"date": "2026-08-19", "close": 35.16}, {"date": "2026-08-20", "close": 35.32}, {"date": "2026-08-21", "close": 36.64}, {"date": "2026-08-24", "close": 36.71}, {"date": "2026-08-25", "close": 36.8}, {"date": "2026-08-26", "close": 36.97}, {"date": "2026-08-27", "close": 35.17}, {"date": "2026-08-28", "close": 35.15}, {"date": "2026-08-31", "close": 34.09}, {"date": "2026-09-01", "close": 33.59}, {"date": "2026-09-02", "close": 34.04}, {"date": "2026-09-03", "close": 33.93}, {"date": "2026-09-04", "close": 33.95}, {"date": "2026-09-08", "close": 33.29}, {"date": "2026-09-09", "close": 32.45}, {"date": "2026-09-10", "close": 31.94}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171124.156, "quote_recv_at": 1789282924.2041347, "score_total": 60, "score_strength": 18, "score_profit": 16, "score_growth": 20, "score_valuation": 0, "score_momentum": 6, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 7.14, "operating_margin": 7.44, "gross_margin": 26.6461, "roe_ttm": 25.2, "roa_ttm": 8.95, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.1, "ev_ebitda": 34.38, "ev_revenue": 2.456, "revenue_ttm": 6804000000.0, "debt_equity": null, "current_ratio": 2.4004, "interest_coverage": null, "altman_z": 13.161670647033649, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 665000000.0, "eps": -209000000.0, "equity": -330426000.0}, {"period_end": "2020-12-31", "revenue": 823000000.0, "eps": -248000000.0, "equity": -470976000.0}, {"period_end": "2021-12-31", "revenue": 1705000000.0, "eps": -487000000.0, "equity": 1091000000.0}, {"period_end": "2022-12-31", "revenue": 2731000000.0, "eps": -275000000.0, "equity": 1098000000.0}, {"period_end": "2023-12-31", "revenue": 3865000000.0, "eps": -246000000.0, "equity": 1194000000.0}, {"period_end": "2024-12-31", "revenue": 4960000000.0, "eps": 19000000.0, "equity": 1545000000.0}, {"period_end": "2025-12-31", "revenue": 6153000000.0, "eps": 342000000.0, "equity": 2124000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1337000000.0, "eps": 56000000.0, "equity": 1673000000.0}, {"period_end": "2025-06-30", "revenue": 1550000000.0, "eps": 80000000.0, "equity": 1818000000.0}, {"period_end": "2025-09-30", "revenue": 1633000000.0, "eps": 105000000.0, "equity": 2014000000.0}, {"period_end": "2025-12-31", "revenue": 1633000000.0, "eps": 101000000.0, "equity": 2124000000.0}, {"period_end": "2026-03-31", "revenue": 1630000000.0, "eps": 126000000.0, "equity": 1990000000.0}, {"period_end": "2026-06-30", "revenue": 1908000000.0, "eps": 154000000.0, "equity": 2045000000.0}]}, "sma20d": 34.722, "sma50d": 32.6512, "sma100d": 29.2624, "sma200d": 30.1067, "sma20w": 29.202, "sma50w": 27.9346, "sma100w": 33.0265, "sma200w": 28.9156, "rsi": 37.64, "macd": -0.011, "macd_signal": 0.5607, "macd_hist": -0.5718, "ytd_pct": -9.5748, "last_week_close": 33.95, "last_week_high": 35.376, "last_week_low": 32.65, "last_week_pct": -5.4197, "alpha_1y": -46.5208, "perf_1m_pct": -8.43, "perf_3m_pct": 31.44, "perf_6m_pct": 11.29, "perf_1y_pct": -21.95}, {"ticker": "U", "name": "Unity Software Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.97, "change_pct": 0.02274795268425389, "day_change_pct": 4.49, "regular_change_pct": 4.49, "ext_price": 43.96, "ext_change_pct": -0.022742779167609757, "session": "closed", "volume": 7920224.0, "market_cap": 19346309000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 27.32, "peg": null, "ps": 9.54, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.42, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 210.0, "ath_date": "2021-11-18", "atl": 13.895, "atl_date": "2024-08-07", "week52_high": 52.15, "week52_low": 16.78, "sparkline": [{"date": "2026-06-09", "close": 28.44}, {"date": "2026-06-10", "close": 26.66}, {"date": "2026-06-11", "close": 26.71}, {"date": "2026-06-12", "close": 27.24}, {"date": "2026-06-15", "close": 28.49}, {"date": "2026-06-16", "close": 28.06}, {"date": "2026-06-17", "close": 26.47}, {"date": "2026-06-18", "close": 27.48}, {"date": "2026-06-22", "close": 27.14}, {"date": "2026-06-23", "close": 27.61}, {"date": "2026-06-24", "close": 27.15}, {"date": "2026-06-25", "close": 26.71}, {"date": "2026-06-26", "close": 28.23}, {"date": "2026-06-29", "close": 28.31}, {"date": "2026-06-30", "close": 28.58}, {"date": "2026-07-01", "close": 30.19}, {"date": "2026-07-02", "close": 29.32}, {"date": "2026-07-06", "close": 29.65}, {"date": "2026-07-07", "close": 29.66}, {"date": "2026-07-08", "close": 29.46}, {"date": "2026-07-09", "close": 30.73}, {"date": "2026-07-10", "close": 30.89}, {"date": "2026-07-13", "close": 30.68}, {"date": "2026-07-14", "close": 31.75}, {"date": "2026-07-15", "close": 31.27}, {"date": "2026-07-16", "close": 30.19}, {"date": "2026-07-17", "close": 28.99}, {"date": "2026-07-20", "close": 29.81}, {"date": "2026-07-21", "close": 29.87}, {"date": "2026-07-22", "close": 29.27}, {"date": "2026-07-23", "close": 28.94}, {"date": "2026-07-24", "close": 28.62}, {"date": "2026-07-27", "close": 30.44}, {"date": "2026-07-28", "close": 31.83}, {"date": "2026-07-29", "close": 32.04}, {"date": "2026-07-30", "close": 33.34}, {"date": "2026-07-31", "close": 31.71}, {"date": "2026-08-03", "close": 33.38}, {"date": "2026-08-04", "close": 35.22}, {"date": "2026-08-05", "close": 35.47}, {"date": "2026-08-06", "close": 40.81}, {"date": "2026-08-07", "close": 43.0}, {"date": "2026-08-10", "close": 43.1}, {"date": "2026-08-11", "close": 43.87}, {"date": "2026-08-12", "close": 44.53}, {"date": "2026-08-13", "close": 45.79}, {"date": "2026-08-14", "close": 46.25}, {"date": "2026-08-17", "close": 45.45}, {"date": "2026-08-18", "close": 46.74}, {"date": "2026-08-19", "close": 47.11}, {"date": "2026-08-20", "close": 46.54}, {"date": "2026-08-21", "close": 46.93}, {"date": "2026-08-24", "close": 46.16}, {"date": "2026-08-25", "close": 44.99}, {"date": "2026-08-26", "close": 44.38}, {"date": "2026-08-27", "close": 43.49}, {"date": "2026-08-28", "close": 43.31}, {"date": "2026-08-31", "close": 42.1}, {"date": "2026-09-01", "close": 40.92}, {"date": "2026-09-02", "close": 40.76}, {"date": "2026-09-03", "close": 42.08}, {"date": "2026-09-04", "close": 41.66}, {"date": "2026-09-08", "close": 42.75}, {"date": "2026-09-09", "close": 42.54}, {"date": "2026-09-10", "close": 42.07}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170688.877, "quote_recv_at": 1789282924.2041347, "score_total": 51, "score_strength": 11, "score_profit": 0, "score_growth": 17, "score_valuation": 8, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -29.0, "operating_margin": -5.18, "gross_margin": 76.1325, "roe_ttm": -17.4, "roa_ttm": -3.12, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.9, "ev_ebitda": 134.62, "ev_revenue": 9.07, "revenue_ttm": 2028410000.0, "debt_equity": 0.7474, "current_ratio": 2.0261, "interest_coverage": -23.393777446350153, "altman_z": 2.646508700691733, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 541779000.0, "eps": -163190000.0, "equity": 393911000.0}, {"period_end": "2020-12-31", "revenue": 772445000.0, "eps": -282308000.0, "equity": 2037143000.0}, {"period_end": "2021-12-31", "revenue": 1110526000.0, "eps": -532607000.0, "equity": 2394391000.0}, {"period_end": "2022-12-31", "revenue": 1391024000.0, "eps": -919488000.0, "equity": 3754129000.0}, {"period_end": "2023-12-31", "revenue": 2187317000.0, "eps": -822011000.0, "equity": 3182642000.0}, {"period_end": "2024-12-31", "revenue": 1813255000.0, "eps": -664114000.0, "equity": 3190671000.0}, {"period_end": "2025-12-31", "revenue": 1849648000.0, "eps": -402765000.0, "equity": 3237432000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 435000000.0, "eps": -77642000.0, "equity": 3186049000.0}, {"period_end": "2025-06-30", "revenue": 440944000.0, "eps": -108798000.0, "equity": 3187393000.0}, {"period_end": "2025-09-30", "revenue": 470615000.0, "eps": -126362000.0, "equity": 3203497000.0}, {"period_end": "2025-12-31", "revenue": 503089000.0, "eps": -89963000.0, "equity": 3237432000.0}, {"period_end": "2026-03-31", "revenue": 508238000.0, "eps": -346927000.0, "equity": 2975798000.0}, {"period_end": "2026-06-30", "revenue": 546468000.0, "eps": -23606000.0, "equity": 3033890000.0}]}, "sma20d": 44.101, "sma50d": 37.401, "sma100d": 32.4196, "sma200d": 32.1259, "sma20w": 33.168, "sma50w": 26.0492, "sma100w": 29.2862, "sma200w": 28.2515, "rsi": 53.11, "macd": 1.027, "macd_signal": 1.7613, "macd_hist": -0.7343, "ytd_pct": -0.4528, "last_week_close": 41.66, "last_week_high": 43.8, "last_week_low": 40.22, "last_week_pct": 5.5449, "alpha_1y": -33.2048, "perf_1m_pct": -4.1, "perf_3m_pct": 57.8, "perf_6m_pct": 109.93, "perf_1y_pct": -7.54}, {"ticker": "GPC", "name": "Genuine Parts Co", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.72, "change_pct": 0.02992220227408142, "day_change_pct": -0.36, "regular_change_pct": -0.36, "ext_price": 132.86, "ext_change_pct": -0.6431349087645717, "session": "closed", "volume": 731678.0, "market_cap": 18429091999.999996, "mcap_shares": 137859754.63794133, "pe_trailing": 534.88, "pe_forward": 15.92, "peg": 1.61, "ps": 0.7350602902781631, "pb": 4.071816866592488, "fair_value": 90.81465442591221, "fair_value_low": 61.69756481516376, "fair_value_high": 129.32157977994305, "fair_value_agreement": 0.8063203860000743, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -47.24, "upside_pct": -32.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.25, "eps_next": 8.396984924623116, "rev_per_share": 181.8626332670107, "book_per_share": 32.83055313631296, "peg_growth_pct": 332.1242, "breakout": "Bearish", "ath": 187.725, "ath_date": "2022-12-02", "atl": 8.592622222222221, "atl_date": "1984-12-14", "week52_high": 151.57, "week52_low": 90.78, "sparkline": [{"date": "2026-06-09", "close": 98.6508996172988}, {"date": "2026-06-10", "close": 97.67838295272831}, {"date": "2026-06-11", "close": 101.47913685610077}, {"date": "2026-06-12", "close": 102.95775913182528}, {"date": "2026-06-15", "close": 103.84096304148625}, {"date": "2026-06-16", "close": 106.45088021273155}, {"date": "2026-06-17", "close": 105.30966167777638}, {"date": "2026-06-18", "close": 107.86996065184972}, {"date": "2026-06-22", "close": 104.3073740949027}, {"date": "2026-06-23", "close": 105.65698905798013}, {"date": "2026-06-24", "close": 109.88445945703145}, {"date": "2026-06-25", "close": 112.12720196920422}, {"date": "2026-06-26", "close": 115.13406471782524}, {"date": "2026-06-29", "close": 116.28520689221482}, {"date": "2026-06-30", "close": 117.07909804696624}, {"date": "2026-07-01", "close": 116.50352695977146}, {"date": "2026-07-02", "close": 131.55768798174532}, {"date": "2026-07-06", "close": 127.67754496289774}, {"date": "2026-07-07", "close": 127.68746860233212}, {"date": "2026-07-08", "close": 123.77755466518137}, {"date": "2026-07-09", "close": 123.3210672511993}, {"date": "2026-07-10", "close": 124.66075857484233}, {"date": "2026-07-13", "close": 122.57679429361984}, {"date": "2026-07-14", "close": 121.22717933054243}, {"date": "2026-07-15", "close": 120.07603715615286}, {"date": "2026-07-16", "close": 124.7004531325799}, {"date": "2026-07-17", "close": 123.8668674200909}, {"date": "2026-07-20", "close": 121.46534667696785}, {"date": "2026-07-21", "close": 118.21039294248702}, {"date": "2026-07-22", "close": 119.45084787178612}, {"date": "2026-07-23", "close": 119.13329140988554}, {"date": "2026-07-24", "close": 123.26152541459294}, {"date": "2026-07-27", "close": 126.72487557719603}, {"date": "2026-07-28", "close": 128.719527103509}, {"date": "2026-07-29", "close": 128.9874653682376}, {"date": "2026-07-30", "close": 123.8767910595253}, {"date": "2026-07-31", "close": 123.42030364554324}, {"date": "2026-08-03", "close": 127.53861401081625}, {"date": "2026-08-04", "close": 131.53784070287657}, {"date": "2026-08-05", "close": 130.31723305244623}, {"date": "2026-08-06", "close": 131.77600804930196}, {"date": "2026-08-07", "close": 134.5943216486695}, {"date": "2026-08-10", "close": 133.5126449503207}, {"date": "2026-08-11", "close": 134.0584451192123}, {"date": "2026-08-12", "close": 132.98669206029788}, {"date": "2026-08-13", "close": 134.31645974450652}, {"date": "2026-08-14", "close": 133.99890328260597}, {"date": "2026-08-17", "close": 131.50806978457337}, {"date": "2026-08-18", "close": 130.8828805002066}, {"date": "2026-08-19", "close": 133.5126449503207}, {"date": "2026-08-20", "close": 131.90501536194907}, {"date": "2026-08-21", "close": 132.93707386312593}, {"date": "2026-08-24", "close": 134.65386348527588}, {"date": "2026-08-25", "close": 136.89660599744863}, {"date": "2026-08-26", "close": 138.42484647034516}, {"date": "2026-08-27", "close": 135.65615106814954}, {"date": "2026-08-28", "close": 136.45996586233537}, {"date": "2026-08-31", "close": 134.63401620640707}, {"date": "2026-09-01", "close": 133.8103541333525}, {"date": "2026-09-02", "close": 136.10271484269722}, {"date": "2026-09-03", "close": 136.5691258961137}, {"date": "2026-09-04", "close": 138.08}, {"date": "2026-09-08", "close": 134.06}, {"date": "2026-09-09", "close": 135.24}, {"date": "2026-09-10", "close": 134.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170513.727, "quote_recv_at": 1789282924.2041347, "score_total": 55, "score_strength": 11, "score_profit": 8, "score_growth": 13, "score_valuation": 8, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 0.13, "operating_margin": 6.56, "gross_margin": 37.5637, "roe_ttm": 0.71, "roa_ttm": 4.48, "dividend_yield": 3.154, "forward_dividend_rate": 4.2175, "div_per_share": 4.185, "payout_ratio": 1753.3663, "revenue_growth_yoy": 6.0, "ev_ebitda": 33.12, "ev_revenue": 0.981, "revenue_ttm": 25071538000.0, "debt_equity": 1.1001, "current_ratio": 1.1589, "interest_coverage": 1.0070379886757175, "altman_z": 2.307438673124652, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17522234000.0, "eps": 621085000.0, "equity": 3674707000.0}, {"period_end": "2020-12-31", "revenue": 16537433000.0, "eps": -29102000.0, "equity": 3204796000.0}, {"period_end": "2021-12-31", "revenue": 18870510000.0, "eps": 898790000.0, "equity": 3490742000.0}, {"period_end": "2022-12-31", "revenue": 22095973000.0, "eps": 1182701000.0, "equity": 3790363000.0}, {"period_end": "2023-12-31", "revenue": 23090610000.0, "eps": 1316524000.0, "equity": 4401047000.0}, {"period_end": "2024-12-31", "revenue": 23486569000.0, "eps": 904076000.0, "equity": 4337407000.0}, {"period_end": "2025-12-31", "revenue": 24300141000.0, "eps": 65945000.0, "equity": 4422991000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5866069000.0, "eps": 194392000.0, "equity": 4449933000.0}, {"period_end": "2025-06-30", "revenue": 6164425000.0, "eps": 254880000.0, "equity": 4702913000.0}, {"period_end": "2025-09-30", "revenue": 6260232000.0, "eps": 226171000.0, "equity": 4786631000.0}, {"period_end": "2025-12-31", "revenue": 6009415000.0, "eps": -609498000.0, "equity": 4422991000.0}, {"period_end": "2026-03-31", "revenue": 6264940000.0, "eps": 188535000.0, "equity": 4475417000.0}, {"period_end": "2026-06-30", "revenue": 6536951000.0, "eps": 227558000.0, "equity": 4526012000.0}]}, "sma20d": 135.5185, "sma50d": 130.3328, "sma100d": 116.9164, "sma200d": 119.9812, "sma20w": 117.5197, "sma50w": 110.2204, "sma100w": 117.5514, "sma200w": 124.7481, "rsi": 51.14, "macd": 1.7583, "macd_signal": 2.4978, "macd_hist": -0.7396, "ytd_pct": 10.9391, "last_week_close": 138.08, "last_week_high": 138.81, "last_week_low": 134.28, "last_week_pct": -3.1576, "alpha_1y": -13.8521, "perf_1m_pct": 0.08, "perf_3m_pct": 37.35, "perf_6m_pct": 24.19, "perf_1y_pct": -0.73}, {"ticker": "PAA", "name": "Plains All American Pipeline LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.1, "change_pct": 0.0, "day_change_pct": 1.5, "regular_change_pct": 1.5, "ext_price": 25.95, "ext_change_pct": -0.5747126436781691, "session": "closed", "volume": 3223064.0, "market_cap": 18417612663.67012, "mcap_shares": 705655657.611882, "pe_trailing": 21.93, "pe_forward": 13.26, "peg": 2.352, "ps": 0.35211955583422677, "pb": 1.638, "fair_value": 29.806363341286808, "fair_value_low": 22.319372604929473, "fair_value_high": 39.606323616896766, "fair_value_agreement": 0.832953294222724, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": 12.43, "upside_pct": 14.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.19, "eps_next": 1.968076923076923, "rev_per_share": 74.11317993450491, "book_per_share": 15.932051282051281, "peg_growth_pct": 9.324, "breakout": "Bullish", "ath": 61.09, "ath_date": "2014-09-09", "atl": 3.0, "atl_date": "2020-03-18", "week52_high": 26.11, "week52_low": 15.685, "sparkline": [{"date": "2026-06-09", "close": 22.094563281640816}, {"date": "2026-06-10", "close": 22.350219109554775}, {"date": "2026-06-11", "close": 22.10439619809905}, {"date": "2026-06-12", "close": 22.06506453226613}, {"date": "2026-06-15", "close": 21.573418709354677}, {"date": "2026-06-16", "close": 21.445590795397695}, {"date": "2026-06-17", "close": 21.219433716858425}, {"date": "2026-06-18", "close": 20.98344372186093}, {"date": "2026-06-22", "close": 21.121104552276137}, {"date": "2026-06-23", "close": 21.543919959979988}, {"date": "2026-06-24", "close": 21.111271635817907}, {"date": "2026-06-25", "close": 21.258765382691344}, {"date": "2026-06-26", "close": 21.484922461230614}, {"date": "2026-06-29", "close": 21.750411205602802}, {"date": "2026-06-30", "close": 21.88807203601801}, {"date": "2026-07-01", "close": 21.868406203101546}, {"date": "2026-07-02", "close": 22.133894947473735}, {"date": "2026-07-06", "close": 21.897904952476235}, {"date": "2026-07-07", "close": 22.30105452726363}, {"date": "2026-07-08", "close": 22.743535767883937}, {"date": "2026-07-09", "close": 22.448548274137064}, {"date": "2026-07-10", "close": 22.50754577288644}, {"date": "2026-07-13", "close": 23.146685342671333}, {"date": "2026-07-14", "close": 23.225348674337166}, {"date": "2026-07-15", "close": 22.95985992996498}, {"date": "2026-07-16", "close": 23.353176588294144}, {"date": "2026-07-17", "close": 23.471171585792895}, {"date": "2026-07-20", "close": 23.903819909954976}, {"date": "2026-07-21", "close": 23.884154077038517}, {"date": "2026-07-22", "close": 24.041480740370183}, {"date": "2026-07-23", "close": 24.277470735367682}, {"date": "2026-07-24", "close": 24.18897448724362}, {"date": "2026-07-27", "close": 23.884154077038517}, {"date": "2026-07-28", "close": 24.021814907453724}, {"date": "2026-07-29", "close": 24.474129064532264}, {"date": "2026-07-30", "close": 24.40529864932466}, {"date": "2026-07-31", "close": 24.57}, {"date": "2026-08-03", "close": 24.2}, {"date": "2026-08-04", "close": 23.55}, {"date": "2026-08-05", "close": 23.17}, {"date": "2026-08-06", "close": 23.52}, {"date": "2026-08-07", "close": 22.81}, {"date": "2026-08-10", "close": 23.26}, {"date": "2026-08-11", "close": 23.15}, {"date": "2026-08-12", "close": 23.24}, {"date": "2026-08-13", "close": 23.45}, {"date": "2026-08-14", "close": 23.9}, {"date": "2026-08-17", "close": 23.75}, {"date": "2026-08-18", "close": 24.19}, {"date": "2026-08-19", "close": 23.99}, {"date": "2026-08-20", "close": 24.59}, {"date": "2026-08-21", "close": 24.61}, {"date": "2026-08-24", "close": 24.96}, {"date": "2026-08-25", "close": 24.7}, {"date": "2026-08-26", "close": 25.63}, {"date": "2026-08-27", "close": 25.51}, {"date": "2026-08-28", "close": 25.48}, {"date": "2026-08-31", "close": 25.65}, {"date": "2026-09-01", "close": 25.86}, {"date": "2026-09-02", "close": 25.72}, {"date": "2026-09-03", "close": 25.525}, {"date": "2026-09-04", "close": 25.7}, {"date": "2026-09-08", "close": 25.965}, {"date": "2026-09-09", "close": 25.85}, {"date": "2026-09-10", "close": 25.715}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.143, "quote_recv_at": 1789282924.2041347, "score_total": 73, "score_strength": 13, "score_profit": 11, "score_growth": 15, "score_valuation": 14, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 5.29, "operating_margin": 2.78, "gross_margin": 5.5501, "roe_ttm": 10.2, "roa_ttm": 3.55, "dividend_yield": 6.2548, "forward_dividend_rate": 1.6325, "div_per_share": 1.633, "payout_ratio": 48.3544, "revenue_growth_yoy": 66.3, "ev_ebitda": 8.36, "ev_revenue": 0.492, "revenue_ttm": 52304998000.0, "debt_equity": 0.7619, "current_ratio": 1.1157, "interest_coverage": 3.4315960912052117, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33669000000.0, "eps": 2171000000.0, "equity": 13195000000.0}, {"period_end": "2020-12-31", "revenue": 23290000000.0, "eps": -2590000000.0, "equity": 9738000000.0}, {"period_end": "2021-12-31", "revenue": 42078000000.0, "eps": 593000000.0, "equity": 12810000000.0}, {"period_end": "2022-12-31", "revenue": 57342000000.0, "eps": 1037000000.0, "equity": 13325000000.0}, {"period_end": "2023-12-31", "revenue": 48712000000.0, "eps": 1230000000.0, "equity": 10422000000.0}, {"period_end": "2024-12-31", "revenue": 50073000000.0, "eps": 772000000.0, "equity": 9813000000.0}, {"period_end": "2025-12-31", "revenue": 44262000000.0, "eps": 1435000000.0, "equity": 9836000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12011000000.0, "eps": 443000000.0, "equity": 9632000000.0}, {"period_end": "2025-06-30", "revenue": 10642000000.0, "eps": 210000000.0, "equity": 9706000000.0}, {"period_end": "2025-09-30", "revenue": 11578000000.0, "eps": 441000000.0, "equity": 9763000000.0}, {"period_end": "2025-12-31", "revenue": 10564000000.0, "eps": 342000000.0, "equity": 9836000000.0}, {"period_end": "2026-03-31", "revenue": 12382000000.0, "eps": 152000000.0, "equity": 9601000000.0}, {"period_end": "2026-06-30", "revenue": 17693000000.0, "eps": 1830000000.0, "equity": 11079000000.0}]}, "sma20d": 25.0372, "sma50d": 24.1933, "sma100d": 23.2676, "sma200d": 21.5155, "sma20w": 23.1753, "sma50w": 21.8387, "sma100w": 19.1397, "sma200w": 16.3457, "rsi": 62.44, "macd": 0.5432, "macd_signal": 0.5137, "macd_hist": 0.0295, "ytd_pct": 53.8188, "last_week_close": 25.7, "last_week_high": 25.97, "last_week_low": 25.17, "last_week_pct": 1.5564, "alpha_1y": 49.5577, "perf_1m_pct": 11.08, "perf_3m_pct": 15.05, "perf_6m_pct": 23.62, "perf_1y_pct": 61.43}, {"ticker": "RBRK", "name": "Rubrik, Inc.", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.71, "change_pct": 0.06924408540102488, "day_change_pct": -2.54, "regular_change_pct": -2.54, "ext_price": 86.6714, "ext_change_pct": -0.04451620343672956, "session": "closed", "volume": 2991758.0, "market_cap": 17835045000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 476.19, "peg": null, "ps": 11.56, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 107.91, "ath_date": "2026-08-27", "atl": 28.34, "atl_date": "2024-06-21", "week52_high": 107.91, "week52_low": 42.25, "sparkline": [{"date": "2026-06-09", "close": 71.74}, {"date": "2026-06-10", "close": 71.32}, {"date": "2026-06-11", "close": 71.45}, {"date": "2026-06-12", "close": 68.19}, {"date": "2026-06-15", "close": 69.79}, {"date": "2026-06-16", "close": 69.18}, {"date": "2026-06-17", "close": 69.24}, {"date": "2026-06-18", "close": 70.22}, {"date": "2026-06-22", "close": 70.53}, {"date": "2026-06-23", "close": 74.24}, {"date": "2026-06-24", "close": 74.52}, {"date": "2026-06-25", "close": 71.02}, {"date": "2026-06-26", "close": 72.33}, {"date": "2026-06-29", "close": 76.52}, {"date": "2026-06-30", "close": 80.28}, {"date": "2026-07-01", "close": 82.01}, {"date": "2026-07-02", "close": 83.64}, {"date": "2026-07-06", "close": 87.36}, {"date": "2026-07-07", "close": 87.04}, {"date": "2026-07-08", "close": 84.4}, {"date": "2026-07-09", "close": 88.75}, {"date": "2026-07-10", "close": 84.38}, {"date": "2026-07-13", "close": 83.84}, {"date": "2026-07-14", "close": 88.05}, {"date": "2026-07-15", "close": 80.38}, {"date": "2026-07-16", "close": 79.82}, {"date": "2026-07-17", "close": 78.97}, {"date": "2026-07-20", "close": 78.18}, {"date": "2026-07-21", "close": 75.8}, {"date": "2026-07-22", "close": 73.69}, {"date": "2026-07-23", "close": 72.63}, {"date": "2026-07-24", "close": 73.24}, {"date": "2026-07-27", "close": 74.82}, {"date": "2026-07-28", "close": 71.45}, {"date": "2026-07-29", "close": 71.91}, {"date": "2026-07-30", "close": 71.58}, {"date": "2026-07-31", "close": 72.36}, {"date": "2026-08-03", "close": 74.74}, {"date": "2026-08-04", "close": 80.99}, {"date": "2026-08-05", "close": 84.81}, {"date": "2026-08-06", "close": 84.6}, {"date": "2026-08-07", "close": 90.07}, {"date": "2026-08-10", "close": 97.91}, {"date": "2026-08-11", "close": 96.93}, {"date": "2026-08-12", "close": 96.73}, {"date": "2026-08-13", "close": 105.09}, {"date": "2026-08-14", "close": 102.23}, {"date": "2026-08-17", "close": 101.02}, {"date": "2026-08-18", "close": 100.55}, {"date": "2026-08-19", "close": 99.78}, {"date": "2026-08-20", "close": 97.52}, {"date": "2026-08-21", "close": 100.09}, {"date": "2026-08-24", "close": 98.04}, {"date": "2026-08-25", "close": 92.65}, {"date": "2026-08-26", "close": 96.13}, {"date": "2026-08-27", "close": 107.02}, {"date": "2026-08-28", "close": 93.05}, {"date": "2026-08-31", "close": 93.04}, {"date": "2026-09-01", "close": 88.4}, {"date": "2026-09-02", "close": 87.18}, {"date": "2026-09-03", "close": 92.14}, {"date": "2026-09-04", "close": 93.67}, {"date": "2026-09-08", "close": 91.63}, {"date": "2026-09-09", "close": 88.82}, {"date": "2026-09-10", "close": 88.91}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171057.55, "quote_recv_at": 1789282924.2041347, "score_total": 50, "score_strength": 12, "score_profit": 0, "score_growth": 20, "score_valuation": null, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -16.5, "operating_margin": -16.8, "gross_margin": 80.2061, "roe_ttm": null, "roa_ttm": -6.74, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.9, "ev_ebitda": null, "ev_revenue": 11.56, "revenue_ttm": 1542178000.0, "debt_equity": null, "current_ratio": 1.6416, "interest_coverage": -54.61835748792271, "altman_z": 2.480513686104875, "fundamentals": {"annual": [{"period_end": "2021-01-31", "revenue": 387751000.0, "eps": -213088000.0, "equity": 79872000.0}, {"period_end": "2022-01-31", "revenue": 506148000.0, "eps": -254404000.0, "equity": -104629000.0}, {"period_end": "2023-01-31", "revenue": 599819000.0, "eps": -277746000.0, "equity": -372616000.0}, {"period_end": "2024-01-31", "revenue": 627892000.0, "eps": -354158000.0, "equity": -704544000.0}, {"period_end": "2025-01-31", "revenue": 886544000.0, "eps": -1154820000.0, "equity": -553734000.0}, {"period_end": "2026-01-31", "revenue": 1316191000.0, "eps": -348828000.0, "equity": -519562000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 278481000.0, "eps": -102104000.0, "equity": -556530000.0}, {"period_end": "2025-07-31", "revenue": 309860000.0, "eps": -95929000.0, "equity": -564344000.0}, {"period_end": "2025-10-31", "revenue": 350166000.0, "eps": -63829000.0, "equity": -524409000.0}, {"period_end": "2026-01-31", "revenue": 377684000.0, "eps": -86966000.0, "equity": -519562000.0}, {"period_end": "2026-04-30", "revenue": 387068000.0, "eps": -41853000.0, "equity": -481325000.0}, {"period_end": "2026-07-31", "revenue": 427260000.0, "eps": -61777000.0, "equity": -499422000.0}]}, "sma20d": 95.848, "sma50d": 87.3608, "sma100d": 76.6956, "sma200d": 69.234, "sma20w": 78.558, "sma50w": 61.0238, "sma100w": 68.9132, "sma200w": null, "rsi": 47.15, "macd": 0.6295, "macd_signal": 2.1554, "macd_hist": -1.5258, "ytd_pct": 13.376, "last_week_close": 93.67, "last_week_high": 94.61, "last_week_low": 86.0201, "last_week_pct": -7.4303, "alpha_1y": -10.1683, "perf_1m_pct": -8.27, "perf_3m_pct": 24.66, "perf_6m_pct": 54.57, "perf_1y_pct": -9.74}, {"ticker": "IP", "name": "International Paper", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.37, "change_pct": 0.0291036088474913, "day_change_pct": 0.2, "regular_change_pct": 0.2, "ext_price": 34.41, "ext_change_pct": 0.1163805644457351, "session": "closed", "volume": 4586504.0, "market_cap": 18196021000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.27, "peg": 0.979, "ps": 0.752, "pb": null, "fair_value": 32.35235976995087, "fair_value_low": 24.138643521658636, "fair_value_high": 41.84894372734746, "fair_value_agreement": 0.5426884802625065, "fair_value_confidence": 78, "valuation_profile": "cyclical", "margin_of_safety": -6.24, "upside_pct": -5.87, "fair_value_as_of": "2026-09-11", "eps_ttm": -5.4, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 63.39015151515151, "ath_date": "2018-01-29", "atl": 3.7215918560606056, "atl_date": "2009-03-06", "week52_high": 50.25, "week52_low": 29.26, "sparkline": [{"date": "2026-06-09", "close": 33.737001395546386}, {"date": "2026-06-10", "close": 31.492482252290518}, {"date": "2026-06-11", "close": 34.5576846065166}, {"date": "2026-06-12", "close": 35.74421455008798}, {"date": "2026-06-15", "close": 35.98152053880226}, {"date": "2026-06-16", "close": 35.74421455008798}, {"date": "2026-06-17", "close": 35.75410229961774}, {"date": "2026-06-18", "close": 36.406693768582}, {"date": "2026-06-22", "close": 36.47590801529034}, {"date": "2026-06-23", "close": 36.149612280808206}, {"date": "2026-06-24", "close": 37.87008069898671}, {"date": "2026-06-25", "close": 38.58199866512955}, {"date": "2026-06-26", "close": 38.32491717735574}, {"date": "2026-06-29", "close": 37.80086645227838}, {"date": "2026-06-30", "close": 37.67232570839148}, {"date": "2026-07-01", "close": 37.909631697105766}, {"date": "2026-07-02", "close": 38.35458042594503}, {"date": "2026-07-06", "close": 38.146937685820035}, {"date": "2026-07-07", "close": 37.494346216855774}, {"date": "2026-07-08", "close": 36.25837752563558}, {"date": "2026-07-09", "close": 36.76265275165342}, {"date": "2026-07-10", "close": 37.504233966385534}, {"date": "2026-07-13", "close": 36.58467326011771}, {"date": "2026-07-14", "close": 36.09028578362963}, {"date": "2026-07-15", "close": 36.327591772343915}, {"date": "2026-07-16", "close": 37.44490746920697}, {"date": "2026-07-17", "close": 37.138387233784364}, {"date": "2026-07-20", "close": 35.843092045385596}, {"date": "2026-07-21", "close": 35.94196954068321}, {"date": "2026-07-22", "close": 37.66243795886172}, {"date": "2026-07-23", "close": 37.48445846732601}, {"date": "2026-07-24", "close": 41.68675201747467}, {"date": "2026-07-27", "close": 41.9339457557187}, {"date": "2026-07-28", "close": 43.59508767671865}, {"date": "2026-07-29", "close": 42.161363994903226}, {"date": "2026-07-30", "close": 42.66563922092106}, {"date": "2026-07-31", "close": 40.37168133001638}, {"date": "2026-08-03", "close": 40.9847218008616}, {"date": "2026-08-04", "close": 41.835068260421096}, {"date": "2026-08-05", "close": 41.77574176324252}, {"date": "2026-08-06", "close": 40.075048844123536}, {"date": "2026-08-07", "close": 41.1132625447485}, {"date": "2026-08-10", "close": 40.875956556034225}, {"date": "2026-08-11", "close": 41.33079303440325}, {"date": "2026-08-12", "close": 40.67820156543899}, {"date": "2026-08-13", "close": 40.65842606637947}, {"date": "2026-08-14", "close": 40.74}, {"date": "2026-08-17", "close": 40.26}, {"date": "2026-08-18", "close": 40.05}, {"date": "2026-08-19", "close": 41.06}, {"date": "2026-08-20", "close": 40.36}, {"date": "2026-08-21", "close": 41.49}, {"date": "2026-08-24", "close": 41.04}, {"date": "2026-08-25", "close": 40.99}, {"date": "2026-08-26", "close": 41.39}, {"date": "2026-08-27", "close": 39.88}, {"date": "2026-08-28", "close": 39.31}, {"date": "2026-08-31", "close": 37.93}, {"date": "2026-09-01", "close": 36.46}, {"date": "2026-09-02", "close": 36.3}, {"date": "2026-09-03", "close": 36.44}, {"date": "2026-09-04", "close": 37.24}, {"date": "2026-09-08", "close": 36.49}, {"date": "2026-09-09", "close": 34.64}, {"date": "2026-09-10", "close": 34.29}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.801, "quote_recv_at": 1789282924.2041347, "score_total": 27, "score_strength": 6, "score_profit": 2, "score_growth": 8, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": -14.2, "operating_margin": 2.3, "gross_margin": 29.6079, "roe_ttm": -16.5, "roa_ttm": 1.59, "dividend_yield": 5.3826, "forward_dividend_rate": 1.85, "div_per_share": 1.85, "payout_ratio": null, "revenue_growth_yoy": -2.2, "ev_ebitda": 330.74, "ev_revenue": 1.121, "revenue_ttm": 24203000000.0, "debt_equity": 0.6376, "current_ratio": 1.0983, "interest_coverage": -9.536507936507936, "altman_z": 1.1219704790899736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18317000000.0, "eps": 1225000000.0, "equity": 7713000000.0}, {"period_end": "2020-12-31", "revenue": 17565000000.0, "eps": 230000000.0, "equity": 7854000000.0}, {"period_end": "2021-12-31", "revenue": 19363000000.0, "eps": 1752000000.0, "equity": 9082000000.0}, {"period_end": "2022-12-31", "revenue": 21161000000.0, "eps": 1504000000.0, "equity": 8497000000.0}, {"period_end": "2023-12-31", "revenue": 18916000000.0, "eps": 302000000.0, "equity": 8355000000.0}, {"period_end": "2024-12-31", "revenue": 18619000000.0, "eps": 557000000.0, "equity": 8173000000.0}, {"period_end": "2025-12-31", "revenue": 24896000000.0, "eps": -3516000000.0, "equity": 14827000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5901000000.0, "eps": -105000000.0, "equity": 18092000000.0}, {"period_end": "2025-06-30", "revenue": 6767000000.0, "eps": 75000000.0, "equity": 18617000000.0}, {"period_end": "2025-09-30", "revenue": 6222000000.0, "eps": -1102000000.0, "equity": 17317000000.0}, {"period_end": "2025-12-31", "revenue": 6006000000.0, "eps": -2384000000.0, "equity": 14827000000.0}, {"period_end": "2026-03-31", "revenue": 5971000000.0, "eps": 60000000.0, "equity": 14808000000.0}, {"period_end": "2026-06-30", "revenue": 6004000000.0, "eps": -12000000.0, "equity": 14455000000.0}]}, "sma20d": 38.874, "sma50d": 39.2968, "sma100d": 36.5533, "sma200d": 38.3677, "sma20w": 36.4797, "sma50w": 35.9231, "sma100w": 39.98, "sma200w": 38.8424, "rsi": 29.59, "macd": -1.3003, "macd_signal": -0.6719, "macd_hist": -0.6284, "ytd_pct": -10.5325, "last_week_close": 37.24, "last_week_high": 39.2, "last_week_low": 35.52, "last_week_pct": -7.7068, "alpha_1y": -39.0736, "perf_1m_pct": -17.04, "perf_3m_pct": 8.88, "perf_6m_pct": -9.99, "perf_1y_pct": -24.07}, {"ticker": "GEN", "name": "Gen Digital Inc.", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.26, "change_pct": 0.0, "day_change_pct": 0.98, "regular_change_pct": 0.98, "ext_price": 30.21, "ext_change_pct": -0.16523463317911669, "session": "closed", "volume": 4797380.0, "market_cap": 18109053859.979515, "mcap_shares": 598448574.354908, "pe_trailing": 17.7, "pe_forward": 10.27, "peg": 1.509, "ps": 3.565476247288742, "pb": 6.8181678689681915, "fair_value": 37.38595228345208, "fair_value_low": 27.958862555557566, "fair_value_high": 48.72260029025496, "fair_value_agreement": 0.953606237482034, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 19.06, "upside_pct": 23.55, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.71, "eps_next": 2.9464459591041874, "rev_per_share": 8.48694477294872, "book_per_share": 4.438142413260839, "peg_growth_pct": 11.7269, "breakout": "Bearish", "ath": 34.2, "ath_date": "2017-09-20", "atl": 0.70315, "atl_date": "1989-06-29", "week52_high": 31.6457, "week52_low": 17.78, "sparkline": [{"date": "2026-06-09", "close": 24.85664427092791}, {"date": "2026-06-10", "close": 24.508233157799165}, {"date": "2026-06-11", "close": 23.831320138006177}, {"date": "2026-06-12", "close": 24.20959506083167}, {"date": "2026-06-15", "close": 24.29918648992192}, {"date": "2026-06-16", "close": 24.458460141637918}, {"date": "2026-06-17", "close": 23.8163882331578}, {"date": "2026-06-18", "close": 24.070230615580172}, {"date": "2026-06-22", "close": 22.90554203740694}, {"date": "2026-06-23", "close": 23.154407118213186}, {"date": "2026-06-24", "close": 23.45304521518068}, {"date": "2026-06-25", "close": 23.204180134374432}, {"date": "2026-06-26", "close": 24.339004902850917}, {"date": "2026-06-29", "close": 24.92632649355366}, {"date": "2026-06-30", "close": 24.777007445069913}, {"date": "2026-07-01", "close": 25.991469039404393}, {"date": "2026-07-02", "close": 26.54892682041039}, {"date": "2026-07-06", "close": 26.47924459778464}, {"date": "2026-07-07", "close": 26.658427455965136}, {"date": "2026-07-08", "close": 25.6928309424369}, {"date": "2026-07-09", "close": 25.872013800617395}, {"date": "2026-07-10", "close": 25.7923769747594}, {"date": "2026-07-13", "close": 26.041242055565643}, {"date": "2026-07-14", "close": 26.44938078808789}, {"date": "2026-07-15", "close": 26.32992554930089}, {"date": "2026-07-16", "close": 26.887383330306886}, {"date": "2026-07-17", "close": 26.618609043036134}, {"date": "2026-07-20", "close": 26.553904122026513}, {"date": "2026-07-21", "close": 25.991469039404393}, {"date": "2026-07-22", "close": 25.46387506809515}, {"date": "2026-07-23", "close": 24.95619030325041}, {"date": "2026-07-24", "close": 25.72269475213365}, {"date": "2026-07-27", "close": 26.618609043036134}, {"date": "2026-07-28", "close": 27.454795714545124}, {"date": "2026-07-29", "close": 27.504568730706374}, {"date": "2026-07-30", "close": 27.16611222080988}, {"date": "2026-07-31", "close": 27.325385872525874}, {"date": "2026-08-03", "close": 28.042117305247867}, {"date": "2026-08-04", "close": 28.141663337570364}, {"date": "2026-08-05", "close": 27.82311603413837}, {"date": "2026-08-06", "close": 27.97243508262212}, {"date": "2026-08-07", "close": 29.037577628472857}, {"date": "2026-08-10", "close": 29.15703286725985}, {"date": "2026-08-11", "close": 28.878303976756857}, {"date": "2026-08-12", "close": 28.509983657163612}, {"date": "2026-08-13", "close": 29.435761757762847}, {"date": "2026-08-14", "close": 28.350710005447613}, {"date": "2026-08-17", "close": 27.41}, {"date": "2026-08-18", "close": 27.64}, {"date": "2026-08-19", "close": 27.54}, {"date": "2026-08-20", "close": 28.175}, {"date": "2026-08-21", "close": 28.93}, {"date": "2026-08-24", "close": 29.11}, {"date": "2026-08-25", "close": 29.31}, {"date": "2026-08-26", "close": 29.64}, {"date": "2026-08-27", "close": 30.5}, {"date": "2026-08-28", "close": 31.02}, {"date": "2026-08-31", "close": 31.0}, {"date": "2026-09-01", "close": 30.02}, {"date": "2026-09-02", "close": 30.65}, {"date": "2026-09-03", "close": 31.33}, {"date": "2026-09-04", "close": 30.65}, {"date": "2026-09-08", "close": 29.81}, {"date": "2026-09-09", "close": 29.76}, {"date": "2026-09-10", "close": 29.965}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.194, "quote_recv_at": 1789282924.2041347, "score_total": 70, "score_strength": 5, "score_profit": 17, "score_growth": 14, "score_valuation": 19, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 20.7, "operating_margin": 35.5, "gross_margin": 78.0075, "roe_ttm": 41.9, "roa_ttm": 8.49, "dividend_yield": 1.6523, "forward_dividend_rate": 0.5, "div_per_share": 0.5, "payout_ratio": 29.5347, "revenue_growth_yoy": 6.3, "ev_ebitda": 9.98, "ev_revenue": 5.04, "revenue_ttm": 5079000000.0, "debt_equity": 3.0783, "current_ratio": 0.4658, "interest_coverage": 3.37243947858473, "altman_z": 1.4705059007781494, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2490000000.0, "eps": 3887000000.0, "equity": 10000000.0}, {"period_end": "2021-03-31", "revenue": 2551000000.0, "eps": 554000000.0, "equity": -500000000.0}, {"period_end": "2022-03-31", "revenue": 2796000000.0, "eps": 836000000.0, "equity": -93000000.0}, {"period_end": "2023-03-31", "revenue": 3317000000.0, "eps": 1334000000.0, "equity": 2200000000.0}, {"period_end": "2024-03-31", "revenue": 3800000000.0, "eps": 607000000.0, "equity": 2140000000.0}, {"period_end": "2025-03-31", "revenue": 3935000000.0, "eps": 643000000.0, "equity": 2269000000.0}, {"period_end": "2026-03-31", "revenue": 5000000000.0, "eps": 973000000.0, "equity": 2611000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1010000000.0, "eps": 142000000.0, "equity": 2269000000.0}, {"period_end": "2025-06-30", "revenue": 1257000000.0, "eps": 135000000.0, "equity": 2365000000.0}, {"period_end": "2025-09-30", "revenue": 1220000000.0, "eps": 134000000.0, "equity": 2457000000.0}, {"period_end": "2025-12-31", "revenue": 1240000000.0, "eps": 192000000.0, "equity": 2332000000.0}, {"period_end": "2026-03-31", "revenue": 1283000000.0, "eps": 512000000.0, "equity": 2611000000.0}, {"period_end": "2026-06-30", "revenue": 1336000000.0, "eps": 215000000.0, "equity": 2656000000.0}]}, "sma20d": 29.5255, "sma50d": 28.0375, "sma100d": 25.5818, "sma200d": 24.6613, "sma20w": 26.1995, "sma50w": 22.1906, "sma100w": 24.6596, "sma200w": 23.29, "rsi": 55.54, "macd": 0.7025, "macd_signal": 0.8066, "macd_hist": -0.1041, "ytd_pct": 12.452, "last_week_close": 30.65, "last_week_high": 31.6457, "last_week_low": 29.86, "last_week_pct": -1.2724, "alpha_1y": -15.9451, "perf_1m_pct": 3.76, "perf_3m_pct": 22.27, "perf_6m_pct": 41.8, "perf_1y_pct": 3.23}, {"ticker": "MKSI", "name": "MKS Instruments Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 267.31, "change_pct": 0.0, "day_change_pct": 2.09, "regular_change_pct": 2.09, "ext_price": 266.82, "ext_change_pct": -0.18330777000486667, "session": "closed", "volume": 1247889.0, "market_cap": 18073577879.338104, "mcap_shares": 67612801.16470803, "pe_trailing": 41.64, "pe_forward": 10.36, "peg": 1.324, "ps": 4.157712877694526, "pb": 6.048720843151976, "fair_value": 126.46447083154655, "fair_value_low": 100.94785657345653, "fair_value_high": 154.5969028994894, "fair_value_agreement": 0.4557057815635587, "fair_value_confidence": 77, "valuation_profile": "semis", "margin_of_safety": -111.37, "upside_pct": -52.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.42, "eps_next": 25.802123552123554, "rev_per_share": 64.29255888112813, "book_per_share": 44.19281480027855, "peg_growth_pct": 31.4479, "breakout": "Bullish", "ath": 447.62, "ath_date": "2026-06-30", "atl": 8.41, "atl_date": "2002-10-18", "week52_high": 447.62, "week52_low": 107.645, "sparkline": [{"date": "2026-06-09", "close": 320.6636161489306}, {"date": "2026-06-10", "close": 315.77813171794776}, {"date": "2026-06-11", "close": 345.00112141247735}, {"date": "2026-06-12", "close": 355.3615454511875}, {"date": "2026-06-15", "close": 374.9734185350718}, {"date": "2026-06-16", "close": 365.9717386325859}, {"date": "2026-06-17", "close": 370.91716765781405}, {"date": "2026-06-18", "close": 405.99474605695707}, {"date": "2026-06-22", "close": 420.17164259594426}, {"date": "2026-06-23", "close": 388.81062904000294}, {"date": "2026-06-24", "close": 381.2676009308167}, {"date": "2026-06-25", "close": 409.9311077457245}, {"date": "2026-06-26", "close": 388.25114616038115}, {"date": "2026-06-29", "close": 415.6158534333099}, {"date": "2026-06-30", "close": 444.3892586710006}, {"date": "2026-07-01", "close": 410.67042440808183}, {"date": "2026-07-02", "close": 365.22243120452106}, {"date": "2026-07-06", "close": 367.72012263140397}, {"date": "2026-07-07", "close": 349.24719683817824}, {"date": "2026-07-08", "close": 349.0673630554426}, {"date": "2026-07-09", "close": 368.4394577623462}, {"date": "2026-07-10", "close": 368.2396424481956}, {"date": "2026-07-13", "close": 351.704925202231}, {"date": "2026-07-14", "close": 358.09901525505114}, {"date": "2026-07-15", "close": 353.4732907324641}, {"date": "2026-07-16", "close": 331.6934214900454}, {"date": "2026-07-17", "close": 324.3901717578399}, {"date": "2026-07-20", "close": 323.98055036383107}, {"date": "2026-07-21", "close": 345.12101060096774}, {"date": "2026-07-22", "close": 344.52156465851584}, {"date": "2026-07-23", "close": 344.9811398810623}, {"date": "2026-07-24", "close": 328.87602556052155}, {"date": "2026-07-27", "close": 315.40847338676906}, {"date": "2026-07-28", "close": 285.0465364015809}, {"date": "2026-07-29", "close": 257.3721153917187}, {"date": "2026-07-30", "close": 293.02915820189855}, {"date": "2026-07-31", "close": 297.1753259705241}, {"date": "2026-08-03", "close": 309.6937554020611}, {"date": "2026-08-04", "close": 320.46380083478}, {"date": "2026-08-05", "close": 312.81087430281093}, {"date": "2026-08-06", "close": 291.0409958260998}, {"date": "2026-08-07", "close": 304.7083633140029}, {"date": "2026-08-10", "close": 292.0800354596831}, {"date": "2026-08-11", "close": 294.10816089831195}, {"date": "2026-08-12", "close": 306.54666420418863}, {"date": "2026-08-13", "close": 306.00716285598196}, {"date": "2026-08-14", "close": 310.44306283012594}, {"date": "2026-08-17", "close": 320.443819303365}, {"date": "2026-08-18", "close": 299.9627496029254}, {"date": "2026-08-19", "close": 281.33996232408674}, {"date": "2026-08-20", "close": 281.6197037638976}, {"date": "2026-08-21", "close": 278.85226166291136}, {"date": "2026-08-24", "close": 268.8115421268422}, {"date": "2026-08-25", "close": 270.48}, {"date": "2026-08-26", "close": 271.75}, {"date": "2026-08-27", "close": 270.99}, {"date": "2026-08-28", "close": 255.76}, {"date": "2026-08-31", "close": 256.24}, {"date": "2026-09-01", "close": 246.44}, {"date": "2026-09-02", "close": 251.38}, {"date": "2026-09-03", "close": 249.65}, {"date": "2026-09-04", "close": 260.31}, {"date": "2026-09-08", "close": 265.5}, {"date": "2026-09-09", "close": 268.05}, {"date": "2026-09-10", "close": 261.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169802.022, "quote_recv_at": 1789282924.2041347, "score_total": 63, "score_strength": 8, "score_profit": 13, "score_growth": 13, "score_valuation": 16, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.1, "operating_margin": 20.6, "gross_margin": 46.9519, "roe_ttm": 15.9, "roa_ttm": 5.02, "dividend_yield": 0.3629, "forward_dividend_rate": 0.97, "div_per_share": 0.94, "payout_ratio": 14.3182, "revenue_growth_yoy": 28.3, "ev_ebitda": 20.84, "ev_revenue": 4.895, "revenue_ttm": 4347000000.0, "debt_equity": 1.3196, "current_ratio": 1.1444, "interest_coverage": 3.5340314136125652, "altman_z": 2.7029680554498468, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1899800000.0, "eps": 140400000.0, "equity": 2023300000.0}, {"period_end": "2020-12-31", "revenue": 2330000000.0, "eps": 350000000.0, "equity": 2360900000.0}, {"period_end": "2021-12-31", "revenue": 2950000000.0, "eps": 551000000.0, "equity": 2887000000.0}, {"period_end": "2022-12-31", "revenue": 3547000000.0, "eps": 333000000.0, "equity": 4483000000.0}, {"period_end": "2023-12-31", "revenue": 3622000000.0, "eps": -1841000000.0, "equity": 2472000000.0}, {"period_end": "2024-12-31", "revenue": 3586000000.0, "eps": 190000000.0, "equity": 2322000000.0}, {"period_end": "2025-12-31", "revenue": 3931000000.0, "eps": 295000000.0, "equity": 2719000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 936000000.0, "eps": 52000000.0, "equity": 2354000000.0}, {"period_end": "2025-06-30", "revenue": 973000000.0, "eps": 62000000.0, "equity": 2553000000.0}, {"period_end": "2025-09-30", "revenue": 988000000.0, "eps": 74000000.0, "equity": 2600000000.0}, {"period_end": "2025-12-31", "revenue": 1033000000.0, "eps": 107000000.0, "equity": 2719000000.0}, {"period_end": "2026-03-31", "revenue": 1078000000.0, "eps": 84000000.0, "equity": 2811000000.0}, {"period_end": "2026-06-30", "revenue": 1248000000.0, "eps": 175000000.0, "equity": 2988000000.0}]}, "sma20d": 273.902, "sma50d": 307.0418, "sma100d": 316.5457, "sma200d": 264.213, "sma20w": 317.2433, "sma50w": 273.6947, "sma100w": 198.7095, "sma200w": 151.6111, "rsi": 41.24, "macd": -13.7042, "macd_signal": -15.4772, "macd_hist": 1.7729, "ytd_pct": 67.5676, "last_week_close": 260.31, "last_week_high": 260.94, "last_week_low": 241.51, "last_week_pct": 2.6891, "alpha_1y": 107.7716, "perf_1m_pct": -10.97, "perf_3m_pct": -17.08, "perf_6m_pct": 16.84, "perf_1y_pct": 142.57}, {"ticker": "CHRW", "name": "CH Robinson Worldwide Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 152.78, "change_pct": 0.0, "day_change_pct": 0.24, "regular_change_pct": 0.24, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 884802.0, "market_cap": 17849847825.631695, "mcap_shares": 116833668.18714292, "pe_trailing": 29.05, "pe_forward": 21.64, "peg": 1.832, "ps": 1.050206526235012, "pb": 10.966368181675685, "fair_value": 88.08588437361978, "fair_value_low": 67.6043454211364, "fair_value_high": 109.44268225334642, "fair_value_agreement": 0.7894302961714957, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -73.44, "upside_pct": -42.34, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.26, "eps_next": 7.06007393715342, "rev_per_share": 145.47614796083582, "book_per_share": 13.931686176220913, "peg_growth_pct": 15.8546, "breakout": "Bullish", "ath": 210.33, "ath_date": "2026-07-22", "atl": 3.6875, "atl_date": "1998-10-08", "week52_high": 210.33, "week52_low": 123.64, "sparkline": [{"date": "2026-06-09", "close": 190.83567815471775}, {"date": "2026-06-10", "close": 184.2089552842787}, {"date": "2026-06-11", "close": 190.2979726175221}, {"date": "2026-06-12", "close": 192.91679773386392}, {"date": "2026-06-15", "close": 189.44162676198826}, {"date": "2026-06-16", "close": 188.5952384164025}, {"date": "2026-06-17", "close": 184.41308423821405}, {"date": "2026-06-18", "close": 184.25376407904497}, {"date": "2026-06-22", "close": 186.27513859850274}, {"date": "2026-06-23", "close": 178.080107911243}, {"date": "2026-06-24", "close": 176.52673635934445}, {"date": "2026-06-25", "close": 179.57373440345316}, {"date": "2026-06-26", "close": 178.56802589869832}, {"date": "2026-06-29", "close": 183.96499629055103}, {"date": "2026-06-30", "close": 187.53974236190734}, {"date": "2026-07-01", "close": 190.4572927766912}, {"date": "2026-07-02", "close": 189.04332636406556}, {"date": "2026-07-06", "close": 187.7687650907129}, {"date": "2026-07-07", "close": 190.138652458353}, {"date": "2026-07-08", "close": 189.14290146354622}, {"date": "2026-07-09", "close": 191.94096175895325}, {"date": "2026-07-10", "close": 192.67781749511028}, {"date": "2026-07-13", "close": 195.66507047953058}, {"date": "2026-07-14", "close": 198.76185607337965}, {"date": "2026-07-15", "close": 196.66082147433735}, {"date": "2026-07-16", "close": 204.87576718149322}, {"date": "2026-07-17", "close": 207.61408241721185}, {"date": "2026-07-20", "close": 204.92555473123358}, {"date": "2026-07-21", "close": 208.53017333243406}, {"date": "2026-07-22", "close": 206.46896877318406}, {"date": "2026-07-23", "close": 204.63678694273958}, {"date": "2026-07-24", "close": 185.7125392864369}, {"date": "2026-07-27", "close": 173.71871855398936}, {"date": "2026-07-28", "close": 168.62047346057867}, {"date": "2026-07-29", "close": 173.01173534767653}, {"date": "2026-07-30", "close": 146.29573615701085}, {"date": "2026-07-31", "close": 147.10229446280434}, {"date": "2026-08-03", "close": 146.3753962365954}, {"date": "2026-08-04", "close": 154.09246644634788}, {"date": "2026-08-05", "close": 152.9473528023201}, {"date": "2026-08-06", "close": 146.0368408983611}, {"date": "2026-08-07", "close": 148.7104323194173}, {"date": "2026-08-10", "close": 147.65991501989612}, {"date": "2026-08-11", "close": 144.48346934646253}, {"date": "2026-08-12", "close": 146.07667093815337}, {"date": "2026-08-13", "close": 148.7154110743913}, {"date": "2026-08-14", "close": 147.93872529844202}, {"date": "2026-08-17", "close": 144.16482902812436}, {"date": "2026-08-18", "close": 144.0552964186956}, {"date": "2026-08-19", "close": 143.90593376947461}, {"date": "2026-08-20", "close": 143.21886558305795}, {"date": "2026-08-21", "close": 141.02821339448303}, {"date": "2026-08-24", "close": 142.25298711809538}, {"date": "2026-08-25", "close": 143.04958791394077}, {"date": "2026-08-26", "close": 151.08529844203142}, {"date": "2026-08-27", "close": 150.4978053550954}, {"date": "2026-08-28", "close": 149.75099210899035}, {"date": "2026-08-31", "close": 149.02409388278141}, {"date": "2026-09-01", "close": 147.25165711202536}, {"date": "2026-09-02", "close": 144.5830444459432}, {"date": "2026-09-03", "close": 146.06173467323126}, {"date": "2026-09-04", "close": 147.64}, {"date": "2026-09-08", "close": 150.1}, {"date": "2026-09-09", "close": 150.45}, {"date": "2026-09-10", "close": 152.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.028, "quote_recv_at": 1789282924.2041347, "score_total": 57, "score_strength": 18, "score_profit": 11, "score_growth": 10, "score_valuation": 9, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.73, "operating_margin": 5.34, "gross_margin": 8.4474, "roe_ttm": 37.1, "roa_ttm": 9.96, "dividend_yield": 1.6494, "forward_dividend_rate": 2.52, "div_per_share": 2.51, "payout_ratio": 47.8933, "revenue_growth_yoy": 19.3, "ev_ebitda": 20.79, "ev_revenue": 1.142, "revenue_ttm": 16996512000.0, "debt_equity": 0.0434, "current_ratio": 1.5815, "interest_coverage": 5.508364956075551, "altman_z": 7.638381034794716, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15309508000.0, "eps": 576968000.0, "equity": 1670730000.0}, {"period_end": "2020-12-31", "revenue": 16207106000.0, "eps": 506421000.0, "equity": 1879933000.0}, {"period_end": "2021-12-31", "revenue": 23102138000.0, "eps": 844245000.0, "equity": 2021934000.0}, {"period_end": "2022-12-31", "revenue": 24696625000.0, "eps": 940524000.0, "equity": 1353422000.0}, {"period_end": "2023-12-31", "revenue": 17596443000.0, "eps": 325129000.0, "equity": 1418697000.0}, {"period_end": "2024-12-31", "revenue": 17724956000.0, "eps": 465690000.0, "equity": 1722051000.0}, {"period_end": "2025-12-31", "revenue": 16232763000.0, "eps": 587081000.0, "equity": 1845647000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4046740000.0, "eps": 135302000.0, "equity": 1734725000.0}, {"period_end": "2025-06-30", "revenue": 4136543000.0, "eps": 152471000.0, "equity": 1784387000.0}, {"period_end": "2025-09-30", "revenue": 4136846000.0, "eps": 162987000.0, "equity": 1857041000.0}, {"period_end": "2025-12-31", "revenue": 3912634000.0, "eps": 136321000.0, "equity": 1845647000.0}, {"period_end": "2026-03-31", "revenue": 4012934000.0, "eps": 147233000.0, "equity": 1704121000.0}, {"period_end": "2026-06-30", "revenue": 4934098000.0, "eps": 186786000.0, "equity": 1627690000.0}]}, "sma20d": 147.3582, "sma50d": 166.2021, "sma100d": 172.7977, "sma200d": 172.731, "sma20w": 170.3615, "sma50w": 170.2872, "sma100w": 147.6272, "sma200w": 117.5499, "rsi": 49.65, "macd": -3.2018, "macd_signal": -5.1105, "macd_hist": 1.9086, "ytd_pct": -4.3043, "last_week_close": 147.64, "last_week_high": 151.49, "last_week_low": 144.02, "last_week_pct": 3.4814, "alpha_1y": 4.2801, "perf_1m_pct": 5.49, "perf_3m_pct": -17.26, "perf_6m_pct": -12.99, "perf_1y_pct": 22.25}, {"ticker": "ZBH", "name": "Zimmer Biomet Holdings Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.5, "change_pct": 0.010696331158418138, "day_change_pct": 1.14, "regular_change_pct": 1.14, "ext_price": 93.75, "ext_change_pct": 0.267379679144385, "session": "closed", "volume": 1876546.0, "market_cap": 17833440417.16765, "mcap_shares": 190752384.39584607, "pe_trailing": 22.69, "pe_forward": 10.22, "peg": 0.581, "ps": 2.095881959520455, "pb": 1.4126728203778267, "fair_value": 149.41411525717376, "fair_value_low": 111.85199035545335, "fair_value_high": 196.41865325453682, "fair_value_agreement": 0.9284503634934014, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 37.42, "upside_pct": 59.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.12, "eps_next": 9.147749510763209, "rev_per_share": 44.60651973997182, "book_per_share": 66.179513509006, "peg_growth_pct": 39.0564, "breakout": "Bearish", "ath": 175.10679611650485, "ath_date": "2021-04-29", "atl": 23.98058349514563, "atl_date": "2001-09-18", "week52_high": 106.88, "week52_low": 79.12, "sparkline": [{"date": "2026-06-09", "close": 89.39413157894737}, {"date": "2026-06-10", "close": 87.93797368421053}, {"date": "2026-06-11", "close": 86.91068421052633}, {"date": "2026-06-12", "close": 88.33692105263158}, {"date": "2026-06-15", "close": 88.02773684210527}, {"date": "2026-06-16", "close": 89.09492105263159}, {"date": "2026-06-17", "close": 86.93063157894737}, {"date": "2026-06-18", "close": 87.7385}, {"date": "2026-06-22", "close": 86.86081578947369}, {"date": "2026-06-23", "close": 87.33955263157895}, {"date": "2026-06-24", "close": 90.32168421052633}, {"date": "2026-06-25", "close": 90.96}, {"date": "2026-06-26", "close": 93.1}, {"date": "2026-06-29", "close": 91.24}, {"date": "2026-06-30", "close": 86.09}, {"date": "2026-07-01", "close": 84.17}, {"date": "2026-07-02", "close": 87.47}, {"date": "2026-07-06", "close": 89.76}, {"date": "2026-07-07", "close": 89.41}, {"date": "2026-07-08", "close": 87.56}, {"date": "2026-07-09", "close": 89.23}, {"date": "2026-07-10", "close": 91.34}, {"date": "2026-07-13", "close": 94.08}, {"date": "2026-07-14", "close": 91.03}, {"date": "2026-07-15", "close": 90.14}, {"date": "2026-07-16", "close": 93.75}, {"date": "2026-07-17", "close": 91.12}, {"date": "2026-07-20", "close": 89.72}, {"date": "2026-07-21", "close": 88.92}, {"date": "2026-07-22", "close": 88.68}, {"date": "2026-07-23", "close": 89.65}, {"date": "2026-07-24", "close": 91.35}, {"date": "2026-07-27", "close": 92.07}, {"date": "2026-07-28", "close": 95.75}, {"date": "2026-07-29", "close": 97.15}, {"date": "2026-07-30", "close": 94.96}, {"date": "2026-07-31", "close": 93.93}, {"date": "2026-08-03", "close": 96.98}, {"date": "2026-08-04", "close": 95.81}, {"date": "2026-08-05", "close": 98.16}, {"date": "2026-08-06", "close": 97.19}, {"date": "2026-08-07", "close": 96.55}, {"date": "2026-08-10", "close": 97.78}, {"date": "2026-08-11", "close": 97.23}, {"date": "2026-08-12", "close": 97.89}, {"date": "2026-08-13", "close": 99.57}, {"date": "2026-08-14", "close": 100.65}, {"date": "2026-08-17", "close": 98.2}, {"date": "2026-08-18", "close": 99.15}, {"date": "2026-08-19", "close": 100.74}, {"date": "2026-08-20", "close": 98.97}, {"date": "2026-08-21", "close": 100.98}, {"date": "2026-08-24", "close": 100.98}, {"date": "2026-08-25", "close": 100.24}, {"date": "2026-08-26", "close": 101.38}, {"date": "2026-08-27", "close": 99.48}, {"date": "2026-08-28", "close": 100.91}, {"date": "2026-08-31", "close": 100.04}, {"date": "2026-09-01", "close": 99.4}, {"date": "2026-09-02", "close": 99.5}, {"date": "2026-09-03", "close": 98.92}, {"date": "2026-09-04", "close": 98.07}, {"date": "2026-09-08", "close": 94.22}, {"date": "2026-09-09", "close": 94.61}, {"date": "2026-09-10", "close": 92.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169898.453, "quote_recv_at": 1789282924.2041347, "score_total": 62, "score_strength": 12, "score_profit": 13, "score_growth": 12, "score_valuation": 17, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 9.48, "operating_margin": 18.0, "gross_margin": 69.5245, "roe_ttm": 6.41, "roa_ttm": 3.88, "dividend_yield": 1.0267, "forward_dividend_rate": 0.96, "div_per_share": 0.96, "payout_ratio": 23.3515, "revenue_growth_yoy": 4.8, "ev_ebitda": 10.6, "ev_revenue": 2.903, "revenue_ttm": 8508800000.0, "debt_equity": 0.5924, "current_ratio": 1.6913, "interest_coverage": 4.2449826989619375, "altman_z": 2.4988637208782007, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7982200000.0, "eps": 1131600000.0, "equity": 12388100000.0}, {"period_end": "2020-12-31", "revenue": 6127500000.0, "eps": -138900000.0, "equity": 12194200000.0}, {"period_end": "2021-12-31", "revenue": 6827300000.0, "eps": 401600000.0, "equity": 12660700000.0}, {"period_end": "2022-12-31", "revenue": 6939900000.0, "eps": 231400000.0, "equity": 12020300000.0}, {"period_end": "2023-12-31", "revenue": 7394200000.0, "eps": 1024000000.0, "equity": 12480500000.0}, {"period_end": "2024-12-31", "revenue": 7678600000.0, "eps": 903800000.0, "equity": 12468100000.0}, {"period_end": "2025-12-31", "revenue": 8231500000.0, "eps": 705200000.0, "equity": 12697700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1909100000.0, "eps": 182000000.0, "equity": 12395100000.0}, {"period_end": "2025-06-30", "revenue": 2077300000.0, "eps": 152800000.0, "equity": 12525000000.0}, {"period_end": "2025-09-30", "revenue": 2001400000.0, "eps": 230900000.0, "equity": 12756500000.0}, {"period_end": "2025-12-31", "revenue": 2243800000.0, "eps": 139500000.0, "equity": 12697700000.0}, {"period_end": "2026-03-31", "revenue": 2086700000.0, "eps": 238100000.0, "equity": 12673300000.0}, {"period_end": "2026-06-30", "revenue": 2177000000.0, "eps": 198300000.0, "equity": 12623900000.0}]}, "sma20d": 98.9225, "sma50d": 95.1456, "sma100d": 90.7454, "sma200d": 91.433, "sma20w": 90.8374, "sma50w": 91.2026, "sma100w": 93.6384, "sma200w": 104.4313, "rsi": 36.46, "macd": -0.1535, "macd_signal": 0.9752, "macd_hist": -1.1287, "ytd_pct": 4.5324, "last_week_close": 98.07, "last_week_high": 102.86, "last_week_low": 96.8444, "last_week_pct": -4.6599, "alpha_1y": -19.0532, "perf_1m_pct": -4.93, "perf_3m_pct": 5.12, "perf_6m_pct": -0.85, "perf_1y_pct": -10.06}, {"ticker": "NTNX", "name": "Nutanix Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.92, "change_pct": 0.0, "day_change_pct": 0.76, "regular_change_pct": 0.76, "ext_price": 65.75, "ext_change_pct": -0.2578883495145657, "session": "closed", "volume": 1525590.0, "market_cap": 17820202826.866917, "mcap_shares": 270330746.7667918, "pe_trailing": 12.75, "pe_forward": 28.17, "peg": 1.34, "ps": 6.244934923706098, "pb": 25.17, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.17, "eps_next": 2.3400780972665958, "rev_per_share": 10.555754512311129, "book_per_share": 2.618990862137465, "peg_growth_pct": 9.5153, "breakout": "Bearish", "ath": 83.36, "ath_date": "2025-05-19", "atl": 11.31, "atl_date": "2020-03-17", "week52_high": 82.42, "week52_low": 34.01, "sparkline": [{"date": "2026-06-09", "close": 50.74}, {"date": "2026-06-10", "close": 49.66}, {"date": "2026-06-11", "close": 49.21}, {"date": "2026-06-12", "close": 49.31}, {"date": "2026-06-15", "close": 49.4}, {"date": "2026-06-16", "close": 48.32}, {"date": "2026-06-17", "close": 46.47}, {"date": "2026-06-18", "close": 46.9}, {"date": "2026-06-22", "close": 46.61}, {"date": "2026-06-23", "close": 47.89}, {"date": "2026-06-24", "close": 47.5}, {"date": "2026-06-25", "close": 46.94}, {"date": "2026-06-26", "close": 49.72}, {"date": "2026-06-29", "close": 51.06}, {"date": "2026-06-30", "close": 50.96}, {"date": "2026-07-01", "close": 51.2}, {"date": "2026-07-02", "close": 51.28}, {"date": "2026-07-06", "close": 52.42}, {"date": "2026-07-07", "close": 53.76}, {"date": "2026-07-08", "close": 53.93}, {"date": "2026-07-09", "close": 55.53}, {"date": "2026-07-10", "close": 54.79}, {"date": "2026-07-13", "close": 55.22}, {"date": "2026-07-14", "close": 55.47}, {"date": "2026-07-15", "close": 54.59}, {"date": "2026-07-16", "close": 55.85}, {"date": "2026-07-17", "close": 55.08}, {"date": "2026-07-20", "close": 55.11}, {"date": "2026-07-21", "close": 54.19}, {"date": "2026-07-22", "close": 53.36}, {"date": "2026-07-23", "close": 52.63}, {"date": "2026-07-24", "close": 55.04}, {"date": "2026-07-27", "close": 56.85}, {"date": "2026-07-28", "close": 59.05}, {"date": "2026-07-29", "close": 59.57}, {"date": "2026-07-30", "close": 59.26}, {"date": "2026-07-31", "close": 59.01}, {"date": "2026-08-03", "close": 61.06}, {"date": "2026-08-04", "close": 61.5}, {"date": "2026-08-05", "close": 60.96}, {"date": "2026-08-06", "close": 60.12}, {"date": "2026-08-07", "close": 62.67}, {"date": "2026-08-10", "close": 64.46}, {"date": "2026-08-11", "close": 64.32}, {"date": "2026-08-12", "close": 64.65}, {"date": "2026-08-13", "close": 67.95}, {"date": "2026-08-14", "close": 66.605}, {"date": "2026-08-17", "close": 65.66}, {"date": "2026-08-18", "close": 65.83}, {"date": "2026-08-19", "close": 65.42}, {"date": "2026-08-20", "close": 66.33}, {"date": "2026-08-21", "close": 67.64}, {"date": "2026-08-24", "close": 66.68}, {"date": "2026-08-25", "close": 66.44}, {"date": "2026-08-26", "close": 65.39}, {"date": "2026-08-27", "close": 69.84}, {"date": "2026-08-28", "close": 69.16}, {"date": "2026-08-31", "close": 68.57}, {"date": "2026-09-01", "close": 66.69}, {"date": "2026-09-02", "close": 66.85}, {"date": "2026-09-03", "close": 68.08}, {"date": "2026-09-04", "close": 68.06}, {"date": "2026-09-08", "close": 67.49}, {"date": "2026-09-09", "close": 66.94}, {"date": "2026-09-10", "close": 65.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.6, "quote_recv_at": 1789282924.2041347, "score_total": 70, "score_strength": 13, "score_profit": 14, "score_growth": 17, "score_valuation": 11, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 52.8, "operating_margin": 13.6, "gross_margin": 86.927, "roe_ttm": 37.5, "roa_ttm": 4.73, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.9, "ev_ebitda": 48.87, "ev_revenue": 5.9, "revenue_ttm": 2853545000.0, "debt_equity": 0.0508, "current_ratio": 1.7983, "interest_coverage": null, "altman_z": 2.5978866739342026, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 1307682000.0, "eps": -872883000.0, "equity": -274977000.0}, {"period_end": "2021-07-31", "revenue": 1394364000.0, "eps": -1034260000.0, "equity": -1012041000.0}, {"period_end": "2022-07-31", "revenue": 1580796000.0, "eps": -797538000.0, "equity": -800504000.0}, {"period_end": "2023-07-31", "revenue": 1862895000.0, "eps": -254560000.0, "equity": -707419000.0}, {"period_end": "2024-07-31", "revenue": 2148816000.0, "eps": -124775000.0, "equity": -728148000.0}, {"period_end": "2025-07-31", "revenue": 2537927000.0, "eps": 188366000.0, "equity": -694520000.0}, {"period_end": "2026-07-31", "revenue": 2853545000.0, "eps": 1506837000.0, "equity": 702565000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 638983000.0, "eps": 63363000.0, "equity": -711434000.0}, {"period_end": "2025-07-31", "revenue": 653267000.0, "eps": 38650000.0, "equity": -694520000.0}, {"period_end": "2025-10-31", "revenue": 670576000.0, "eps": 62096000.0, "equity": -668628000.0}, {"period_end": "2026-01-31", "revenue": 722825000.0, "eps": 103022000.0, "equity": -831287000.0}, {"period_end": "2026-04-30", "revenue": 703066000.0, "eps": 72087000.0, "equity": -725613000.0}, {"period_end": "2026-07-31", "revenue": 757078000.0, "eps": 1269632000.0, "equity": 702565000.0}]}, "sma20d": 67.0523, "sma50d": 61.0795, "sma100d": 53.9462, "sma200d": 48.928, "sma20w": 55.4227, "sma50w": 45.3539, "sma100w": 55.4208, "sma200w": 52.8546, "rsi": 51.18, "macd": 1.6561, "macd_signal": 2.2498, "macd_hist": -0.5938, "ytd_pct": 27.5295, "last_week_close": 68.06, "last_week_high": 69.675, "last_week_low": 65.78, "last_week_pct": -3.1443, "alpha_1y": -27.5078, "perf_1m_pct": 1.71, "perf_3m_pct": 31.74, "perf_6m_pct": 71.08, "perf_1y_pct": -13.64}, {"ticker": "EWBC", "name": "East West Bancorp Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.17, "change_pct": 0.0, "day_change_pct": -0.15, "regular_change_pct": -0.15, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 662364.0, "market_cap": 17698095027.948097, "mcap_shares": 137013974.04930013, "pe_trailing": 12.42, "pe_forward": 14.9, "peg": 5.58, "ps": 6.126884835383036, "pb": 1.9141500035256704, "fair_value": 85.61575911557836, "fair_value_low": 68.35936560054213, "fair_value_high": 102.87215263061458, "fair_value_agreement": 0.7912716765952247, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": -50.87, "upside_pct": -33.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.4, "eps_next": 8.669127516778522, "rev_per_share": 21.082491914004557, "book_per_share": 67.48164969416291, "peg_growth_pct": 2.2258, "breakout": "Neutral", "ath": 137.47, "ath_date": "2026-08-17", "atl": 3.24, "atl_date": "2009-03-09", "week52_high": 137.47, "week52_low": 92.67, "sparkline": [{"date": "2026-06-09", "close": 127.88581421587061}, {"date": "2026-06-10", "close": 127.31924407672055}, {"date": "2026-06-11", "close": 129.39666792027077}, {"date": "2026-06-12", "close": 131.83192553591573}, {"date": "2026-06-15", "close": 130.52980819857086}, {"date": "2026-06-16", "close": 129.824080481384}, {"date": "2026-06-17", "close": 126.49423843550206}, {"date": "2026-06-18", "close": 126.04694622038359}, {"date": "2026-06-22", "close": 128.35298608499434}, {"date": "2026-06-23", "close": 130.10239563745765}, {"date": "2026-06-24", "close": 129.90359909740502}, {"date": "2026-06-25", "close": 129.45630688228655}, {"date": "2026-06-26", "close": 128.69094020308384}, {"date": "2026-06-29", "close": 128.3132267769838}, {"date": "2026-06-30", "close": 128.3132267769838}, {"date": "2026-07-01", "close": 129.91353892440765}, {"date": "2026-07-02", "close": 128.5219631440391}, {"date": "2026-07-06", "close": 130.81806318164723}, {"date": "2026-07-07", "close": 129.70480255735237}, {"date": "2026-07-08", "close": 126.8421323805942}, {"date": "2026-07-09", "close": 130.22167356148924}, {"date": "2026-07-10", "close": 130.74848439262877}, {"date": "2026-07-13", "close": 130.61926664159455}, {"date": "2026-07-14", "close": 130.42047010154192}, {"date": "2026-07-15", "close": 131.61324934185782}, {"date": "2026-07-16", "close": 135.32080481383974}, {"date": "2026-07-17", "close": 133.7105528394133}, {"date": "2026-07-20", "close": 133.11416321925532}, {"date": "2026-07-21", "close": 132.59729221511844}, {"date": "2026-07-22", "close": 130.80812335464458}, {"date": "2026-07-23", "close": 129.8439601353892}, {"date": "2026-07-24", "close": 130.21173373448664}, {"date": "2026-07-27", "close": 129.1084129371944}, {"date": "2026-07-28", "close": 130.51986837156824}, {"date": "2026-07-29", "close": 129.49606619029709}, {"date": "2026-07-30", "close": 130.12227529146293}, {"date": "2026-07-31", "close": 130.21173373448664}, {"date": "2026-08-03", "close": 132.15}, {"date": "2026-08-04", "close": 133.4}, {"date": "2026-08-05", "close": 133.25}, {"date": "2026-08-06", "close": 131.88}, {"date": "2026-08-07", "close": 131.7}, {"date": "2026-08-10", "close": 131.85}, {"date": "2026-08-11", "close": 133.04}, {"date": "2026-08-12", "close": 135.05}, {"date": "2026-08-13", "close": 135.96}, {"date": "2026-08-14", "close": 136.6}, {"date": "2026-08-17", "close": 135.52}, {"date": "2026-08-18", "close": 135.07}, {"date": "2026-08-19", "close": 130.4}, {"date": "2026-08-20", "close": 129.89}, {"date": "2026-08-21", "close": 129.97}, {"date": "2026-08-24", "close": 128.91}, {"date": "2026-08-25", "close": 129.43}, {"date": "2026-08-26", "close": 130.43}, {"date": "2026-08-27", "close": 129.65}, {"date": "2026-08-28", "close": 129.44}, {"date": "2026-08-31", "close": 126.86}, {"date": "2026-09-01", "close": 126.76}, {"date": "2026-09-02", "close": 128.97}, {"date": "2026-09-03", "close": 130.61}, {"date": "2026-09-04", "close": 130.77}, {"date": "2026-09-08", "close": 129.25}, {"date": "2026-09-09", "close": 128.28}, {"date": "2026-09-10", "close": 129.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.823, "quote_recv_at": 1789282924.2041347, "score_total": 78, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 10, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 50.1, "operating_margin": 65.3, "gross_margin": 100.0, "roe_ttm": 16.6, "roa_ttm": 1.78, "dividend_yield": 2.3225, "forward_dividend_rate": 3.0, "div_per_share": 2.8, "payout_ratio": 26.9014, "revenue_growth_yoy": 16.3, "ev_ebitda": null, "ev_revenue": 6.68, "revenue_ttm": 2888596000.0, "debt_equity": 0.4318, "current_ratio": 0.3055, "interest_coverage": 1.1270226311349554, "altman_z": -0.2951288447646094, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2090370000.0, "eps": 674035000.0, "equity": 5017617000.0}, {"period_end": "2020-12-31", "revenue": 1817059000.0, "eps": 567797000.0, "equity": 5269175000.0}, {"period_end": "2021-12-31", "revenue": 1888477000.0, "eps": 872981000.0, "equity": 5837218000.0}, {"period_end": "2022-12-31", "revenue": 2594389000.0, "eps": 1128083000.0, "equity": 5984612000.0}, {"period_end": "2023-12-31", "revenue": 3945926000.0, "eps": 1161161000.0, "equity": 6950834000.0}, {"period_end": "2024-12-31", "revenue": 2566544000.0, "eps": 1165586000.0, "equity": 7723054000.0}, {"period_end": "2025-12-31", "revenue": 4637405000.0, "eps": 1325188000.0, "equity": 8899202000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1114862000.0, "eps": 290270000.0, "equity": 7929465000.0}, {"period_end": "2025-06-30", "revenue": 1135829000.0, "eps": 310253000.0, "equity": 8201767000.0}, {"period_end": "2025-09-30", "revenue": 1221398000.0, "eps": 368394000.0, "equity": 8582800000.0}, {"period_end": "2025-12-31", "revenue": 1165316000.0, "eps": 356271000.0, "equity": 8899202000.0}, {"period_end": "2026-03-31", "revenue": 1150533000.0, "eps": 357796000.0, "equity": 8999435000.0}, {"period_end": "2026-06-30", "revenue": 1178409000.0, "eps": 363700000.0, "equity": 9245929000.0}]}, "sma20d": 130.607, "sma50d": 131.327, "sma100d": 128.1152, "sma200d": 120.3742, "sma20w": 128.1194, "sma50w": 116.6254, "sma100w": 107.6554, "sma200w": 88.1975, "rsi": 46.76, "macd": -0.7304, "macd_signal": -0.6483, "macd_hist": -0.082, "ytd_pct": 17.1876, "last_week_close": 130.77, "last_week_high": 131.26, "last_week_low": 126.07, "last_week_pct": -1.2235, "alpha_1y": 6.6687, "perf_1m_pct": -2.76, "perf_3m_pct": 1.61, "perf_6m_pct": 23.94, "perf_1y_pct": 22.69}, {"ticker": "MGA", "name": "Magna International Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 66.1, "change_pct": -0.0453651897777123, "day_change_pct": 1.52, "regular_change_pct": 1.52, "ext_price": 66.18, "ext_change_pct": 0.12102874432679653, "session": "closed", "volume": 849477.0, "market_cap": 17691194008.583145, "mcap_shares": 267521457.86455688, "pe_trailing": 23.95, "pe_forward": 8.1, "peg": 0.361, "ps": 0.41459523281368327, "pb": 1.5035860962589789, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.76, "eps_next": 8.164197530864197, "rev_per_share": 159.5049695849215, "book_per_share": 43.98151869356586, "peg_growth_pct": 66.3716, "breakout": "Neutral", "ath": 104.28, "ath_date": "2021-06-07", "atl": 0.4531, "atl_date": "1990-11-29", "week52_high": 73.22, "week52_low": 43.11, "sparkline": [{"date": "2026-06-09", "close": 65.62750547819326}, {"date": "2026-06-10", "close": 63.57199123489078}, {"date": "2026-06-11", "close": 65.30974482222378}, {"date": "2026-06-12", "close": 66.26302679013219}, {"date": "2026-06-15", "close": 66.5907174666007}, {"date": "2026-06-16", "close": 65.01184420725241}, {"date": "2026-06-17", "close": 64.43590301830777}, {"date": "2026-06-18", "close": 64.89268396126386}, {"date": "2026-06-22", "close": 65.49841521170565}, {"date": "2026-06-23", "close": 64.01884215734783}, {"date": "2026-06-24", "close": 63.621641337386}, {"date": "2026-06-25", "close": 64.89268396126386}, {"date": "2026-06-26", "close": 64.10821234183925}, {"date": "2026-06-29", "close": 64.33660281331731}, {"date": "2026-06-30", "close": 65.20051459673428}, {"date": "2026-07-01", "close": 62.62863928748144}, {"date": "2026-07-02", "close": 62.2512985085177}, {"date": "2026-07-06", "close": 65.22037463773238}, {"date": "2026-07-07", "close": 63.85003180886406}, {"date": "2026-07-08", "close": 62.52933908249098}, {"date": "2026-07-09", "close": 63.79045168586978}, {"date": "2026-07-10", "close": 63.82024174736692}, {"date": "2026-07-13", "close": 63.621641337386}, {"date": "2026-07-14", "close": 64.1380024033364}, {"date": "2026-07-15", "close": 65.82610588817417}, {"date": "2026-07-16", "close": 67.08721849155297}, {"date": "2026-07-17", "close": 65.99491623665794}, {"date": "2026-07-20", "close": 65.59771541669612}, {"date": "2026-07-21", "close": 67.3950491270234}, {"date": "2026-07-22", "close": 67.10707853255106}, {"date": "2026-07-23", "close": 65.29981480172475}, {"date": "2026-07-24", "close": 65.20051459673428}, {"date": "2026-07-27", "close": 66.69001767159114}, {"date": "2026-07-28", "close": 68.53700148441365}, {"date": "2026-07-29", "close": 68.61644164840601}, {"date": "2026-07-30", "close": 69.36119318583444}, {"date": "2026-07-31", "close": 68.11994062345373}, {"date": "2026-08-03", "close": 67.3950491270234}, {"date": "2026-08-04", "close": 69.54986357531632}, {"date": "2026-08-05", "close": 71.25782710115219}, {"date": "2026-08-06", "close": 67.34539902452815}, {"date": "2026-08-07", "close": 69.86762423128577}, {"date": "2026-08-10", "close": 69.40091326783063}, {"date": "2026-08-11", "close": 69.77825404679436}, {"date": "2026-08-12", "close": 69.2221728988478}, {"date": "2026-08-13", "close": 69.48035343182299}, {"date": "2026-08-14", "close": 70.24}, {"date": "2026-08-17", "close": 71.29}, {"date": "2026-08-18", "close": 70.27}, {"date": "2026-08-19", "close": 71.01}, {"date": "2026-08-20", "close": 70.39}, {"date": "2026-08-21", "close": 73.05}, {"date": "2026-08-24", "close": 67.8}, {"date": "2026-08-25", "close": 66.13}, {"date": "2026-08-26", "close": 66.0}, {"date": "2026-08-27", "close": 65.71}, {"date": "2026-08-28", "close": 65.86}, {"date": "2026-08-31", "close": 65.57}, {"date": "2026-09-01", "close": 63.63}, {"date": "2026-09-02", "close": 65.78}, {"date": "2026-09-03", "close": 67.09}, {"date": "2026-09-04", "close": 68.87}, {"date": "2026-09-08", "close": 66.56}, {"date": "2026-09-09", "close": 65.47}, {"date": "2026-09-10", "close": 65.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169985.123, "quote_recv_at": 1789282924.2041347, "score_total": 62, "score_strength": 14, "score_profit": 9, "score_growth": 16, "score_valuation": null, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 1.78, "operating_margin": 5.6, "gross_margin": 14.7126, "roe_ttm": 6.51, "roa_ttm": 4.54, "dividend_yield": 2.9803, "forward_dividend_rate": 1.97, "div_per_share": 1.97, "payout_ratio": 71.9394, "revenue_growth_yoy": 3.3, "ev_ebitda": 6.49, "ev_revenue": 0.527, "revenue_ttm": 42671002000.0, "debt_equity": 0.4206, "current_ratio": 1.2152, "interest_coverage": 7.869668583076747, "altman_z": 2.5983188077655517, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39431000000.0, "eps": 1765000000.0, "equity": 10831000000.0}, {"period_end": "2020-12-31", "revenue": 32647000000.0, "eps": 757000000.0, "equity": 11370000000.0}, {"period_end": "2021-12-31", "revenue": 36242000000.0, "eps": 1514000000.0, "equity": 11836000000.0}, {"period_end": "2022-12-31", "revenue": 37840000000.0, "eps": 592000000.0, "equity": 10935000000.0}, {"period_end": "2023-12-31", "revenue": 42797000000.0, "eps": 1213000000.0, "equity": 11884000000.0}, {"period_end": "2024-12-31", "revenue": 42836000000.0, "eps": 1009000000.0, "equity": 11522000000.0}, {"period_end": "2025-12-31", "revenue": 42745407470.0, "eps": 843512087.0, "equity": 12493000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10069000000.0, "eps": 146000000.0, "equity": 11740000000.0}, {"period_end": "2025-06-30", "revenue": 10631000000.0, "eps": 379000000.0, "equity": 12482000000.0}, {"period_end": "2025-09-30", "revenue": 10462000000.0, "eps": 305000000.0, "equity": 12599000000.0}, {"period_end": "2025-12-31", "revenue": 11014747553.0, "eps": -1015371.0, "equity": 12493000000.0}, {"period_end": "2026-03-31", "revenue": 10237205187.0, "eps": -11833779.0, "equity": 11913000000.0}, {"period_end": "2026-06-30", "revenue": 10701178271.0, "eps": 457090401.0, "equity": 11766000000.0}]}, "sma20d": 67.7915, "sma50d": 67.328, "sma100d": 65.5738, "sma200d": 60.5609, "sma20w": 65.4895, "sma50w": 59.8652, "sma100w": 51.3576, "sma200w": 48.0235, "rsi": 43.6, "macd": -0.6738, "macd_signal": -0.4112, "macd_hist": -0.2626, "ytd_pct": 26.013, "last_week_close": 68.87, "last_week_high": 69.23, "last_week_low": 62.96, "last_week_pct": -4.0221, "alpha_1y": 18.0527, "perf_1m_pct": -6.65, "perf_3m_pct": 2.47, "perf_6m_pct": 13.56, "perf_1y_pct": 45.34}, {"ticker": "OVV", "name": "Ovintiv Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.71, "change_pct": 0.031402103940968956, "day_change_pct": -0.48, "regular_change_pct": -0.48, "ext_price": 63.58, "ext_change_pct": -0.20404959974886605, "session": "closed", "volume": 2774791.0, "market_cap": 17617096571.118134, "mcap_shares": 276606948.83212644, "pe_trailing": 17.9, "pe_forward": 9.37, "peg": 3.935, "ps": 1.849952385920207, "pb": 1.5320546631114127, "fair_value": 46.8044971088982, "fair_value_low": 36.816523801544186, "fair_value_high": 59.59431069956551, "fair_value_agreement": 0.791224189702953, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": -36.12, "upside_pct": -26.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.56, "eps_next": 6.797225186766275, "rev_per_share": 34.427913109946985, "book_per_share": 41.57162373740211, "peg_growth_pct": 4.5465, "breakout": "Bearish", "ath": 496.8, "ath_date": "2008-05-21", "atl": 2.1, "atl_date": "2020-03-18", "week52_high": 67.51, "week52_low": 35.47, "sparkline": [{"date": "2026-06-09", "close": 56.27912287126901}, {"date": "2026-06-10", "close": 57.62170664713423}, {"date": "2026-06-11", "close": 56.219452481230554}, {"date": "2026-06-12", "close": 57.13439846182019}, {"date": "2026-06-15", "close": 54.31}, {"date": "2026-06-16", "close": 53.5}, {"date": "2026-06-17", "close": 53.61}, {"date": "2026-06-18", "close": 52.41}, {"date": "2026-06-22", "close": 54.62}, {"date": "2026-06-23", "close": 54.87}, {"date": "2026-06-24", "close": 52.76}, {"date": "2026-06-25", "close": 53.55}, {"date": "2026-06-26", "close": 53.19}, {"date": "2026-06-29", "close": 53.2}, {"date": "2026-06-30", "close": 52.65}, {"date": "2026-07-01", "close": 51.98}, {"date": "2026-07-02", "close": 52.96}, {"date": "2026-07-06", "close": 53.3}, {"date": "2026-07-07", "close": 54.97}, {"date": "2026-07-08", "close": 56.35}, {"date": "2026-07-09", "close": 55.05}, {"date": "2026-07-10", "close": 55.53}, {"date": "2026-07-13", "close": 56.51}, {"date": "2026-07-14", "close": 56.31}, {"date": "2026-07-15", "close": 56.05}, {"date": "2026-07-16", "close": 56.45}, {"date": "2026-07-17", "close": 57.79}, {"date": "2026-07-20", "close": 57.77}, {"date": "2026-07-21", "close": 59.37}, {"date": "2026-07-22", "close": 60.51}, {"date": "2026-07-23", "close": 61.39}, {"date": "2026-07-24", "close": 63.13}, {"date": "2026-07-27", "close": 60.08}, {"date": "2026-07-28", "close": 59.15}, {"date": "2026-07-29", "close": 61.28}, {"date": "2026-07-30", "close": 61.62}, {"date": "2026-07-31", "close": 62.46}, {"date": "2026-08-03", "close": 61.88}, {"date": "2026-08-04", "close": 60.75}, {"date": "2026-08-05", "close": 57.96}, {"date": "2026-08-06", "close": 59.86}, {"date": "2026-08-07", "close": 59.36}, {"date": "2026-08-10", "close": 63.56}, {"date": "2026-08-11", "close": 63.45}, {"date": "2026-08-12", "close": 63.2}, {"date": "2026-08-13", "close": 62.31}, {"date": "2026-08-14", "close": 63.02}, {"date": "2026-08-17", "close": 63.85}, {"date": "2026-08-18", "close": 65.02}, {"date": "2026-08-19", "close": 65.56}, {"date": "2026-08-20", "close": 66.7}, {"date": "2026-08-21", "close": 66.82}, {"date": "2026-08-24", "close": 65.92}, {"date": "2026-08-25", "close": 64.4}, {"date": "2026-08-26", "close": 64.52}, {"date": "2026-08-27", "close": 65.18}, {"date": "2026-08-28", "close": 64.59}, {"date": "2026-08-31", "close": 65.65}, {"date": "2026-09-01", "close": 66.58}, {"date": "2026-09-02", "close": 66.91}, {"date": "2026-09-03", "close": 65.91}, {"date": "2026-09-04", "close": 64.76}, {"date": "2026-09-08", "close": 64.1}, {"date": "2026-09-09", "close": 64.37}, {"date": "2026-09-10", "close": 64.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.546, "quote_recv_at": 1789282924.2041347, "score_total": 71, "score_strength": 13, "score_profit": 17, "score_growth": 10, "score_valuation": 15, "score_momentum": 16, "score_profile": "energy", "score_coverage": "full", "profit_margin": 9.66, "operating_margin": 36.2, "gross_margin": 53.8591, "roe_ttm": 8.41, "roa_ttm": 8.64, "dividend_yield": 1.8835, "forward_dividend_rate": 1.2, "div_per_share": 1.2, "payout_ratio": 34.6831, "revenue_growth_yoy": 29.7, "ev_ebitda": 5.06, "ev_revenue": 1.819, "revenue_ttm": 9523000000.0, "debt_equity": 0.3305, "current_ratio": 1.0076, "interest_coverage": 1.7150259067357514, "altman_z": 2.1416043482577702, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6726000000.0, "eps": 234000000.0, "equity": 9930000000.0}, {"period_end": "2020-12-31", "revenue": 6087000000.0, "eps": -6097000000.0, "equity": 3837000000.0}, {"period_end": "2021-12-31", "revenue": 8658000000.0, "eps": 1416000000.0, "equity": 5074000000.0}, {"period_end": "2022-12-31", "revenue": 12464000000.0, "eps": 3637000000.0, "equity": 7689000000.0}, {"period_end": "2023-12-31", "revenue": 10883000000.0, "eps": 2085000000.0, "equity": 10370000000.0}, {"period_end": "2024-12-31", "revenue": 9152000000.0, "eps": 1125000000.0, "equity": 10331000000.0}, {"period_end": "2025-12-31", "revenue": 8736000000.0, "eps": 1242000000.0, "equity": 11195000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2377000000.0, "eps": -159000000.0, "equity": 10080000000.0}, {"period_end": "2025-06-30", "revenue": 2318000000.0, "eps": 307000000.0, "equity": 10377000000.0}, {"period_end": "2025-09-30", "revenue": 2020000000.0, "eps": 148000000.0, "equity": 10234000000.0}, {"period_end": "2025-12-31", "revenue": 2072000000.0, "eps": 946000000.0, "equity": 11195000000.0}, {"period_end": "2026-03-31", "revenue": 2532000000.0, "eps": -630000000.0, "equity": 11558000000.0}, {"period_end": "2026-06-30", "revenue": 3013000000.0, "eps": 456000000.0, "equity": 11499000000.0}]}, "sma20d": 65.0085, "sma50d": 61.204, "sma100d": 59.1989, "sma200d": 53.0836, "sma20w": 59.2695, "sma50w": 57.4306, "sma100w": 47.9745, "sma200w": 44.6188, "rsi": 50.74, "macd": 0.9072, "macd_signal": 1.3326, "macd_hist": -0.4253, "ytd_pct": 64.3513, "last_week_close": 64.76, "last_week_high": 67.51, "last_week_low": 64.25, "last_week_pct": -1.6214, "alpha_1y": 41.944, "perf_1m_pct": 0.87, "perf_3m_pct": 11.07, "perf_6m_pct": 17.51, "perf_1y_pct": 58.45}, {"ticker": "NWS", "name": "News Corp B", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.71, "change_pct": 0.0, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 987633.0, "market_cap": 17543165292.179207, "mcap_shares": 536324221.711379, "pe_trailing": 31.76, "pe_forward": 25.64, "peg": 2.945, "ps": 1.9431950921775816, "pb": 2.057607939500259, "fair_value": 22.367421694653, "fair_value_low": 15.819481887425058, "fair_value_high": 28.915361501880945, "fair_value_agreement": 0.745335782667019, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -46.24, "upside_pct": -31.62, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.03, "eps_next": 1.2757410296411857, "rev_per_share": 16.833101386307305, "book_per_share": 15.897100400936651, "peg_growth_pct": 10.7835, "breakout": "Bearish", "ath": 35.76, "ath_date": "2026-08-27", "atl": 7.88, "atl_date": "2020-04-02", "week52_high": 35.76, "week52_low": 25.49, "sparkline": [{"date": "2026-06-09", "close": 30.966389391199513}, {"date": "2026-06-10", "close": 30.806871609403252}, {"date": "2026-06-11", "close": 30.039192284508736}, {"date": "2026-06-12", "close": 29.17181434599156}, {"date": "2026-06-15", "close": 29.16184448462929}, {"date": "2026-06-16", "close": 29.455955394816154}, {"date": "2026-06-17", "close": 29.51078963230862}, {"date": "2026-06-18", "close": 28.663351416515972}, {"date": "2026-06-22", "close": 27.83585292344786}, {"date": "2026-06-23", "close": 28.21470765521398}, {"date": "2026-06-24", "close": 28.44401446654611}, {"date": "2026-06-25", "close": 28.25458710066305}, {"date": "2026-06-26", "close": 28.64341169379144}, {"date": "2026-06-29", "close": 28.468939119951774}, {"date": "2026-06-30", "close": 27.975430982519587}, {"date": "2026-07-01", "close": 29.16184448462929}, {"date": "2026-07-02", "close": 30.079071729957803}, {"date": "2026-07-06", "close": 29.929523809523808}, {"date": "2026-07-07", "close": 30.378167570825795}, {"date": "2026-07-08", "close": 30.009282700421938}, {"date": "2026-07-09", "close": 31.03617842073538}, {"date": "2026-07-10", "close": 30.83678119349005}, {"date": "2026-07-13", "close": 31.31533453887884}, {"date": "2026-07-14", "close": 31.056118143459912}, {"date": "2026-07-15", "close": 31.5645810729355}, {"date": "2026-07-16", "close": 32.44192887281495}, {"date": "2026-07-17", "close": 32.32229053646775}, {"date": "2026-07-20", "close": 32.112923447860155}, {"date": "2026-07-21", "close": 31.115937311633513}, {"date": "2026-07-22", "close": 30.856720916214584}, {"date": "2026-07-23", "close": 29.660337552742615}, {"date": "2026-07-24", "close": 30.099011452682337}, {"date": "2026-07-27", "close": 30.826811332127786}, {"date": "2026-07-28", "close": 31.714128993369496}, {"date": "2026-07-29", "close": 32.54162748643761}, {"date": "2026-07-30", "close": 31.70415913200723}, {"date": "2026-07-31", "close": 31.17575647980711}, {"date": "2026-08-03", "close": 31.694189270644962}, {"date": "2026-08-04", "close": 32.62138637733574}, {"date": "2026-08-05", "close": 33.030150693188666}, {"date": "2026-08-06", "close": 33.76792043399638}, {"date": "2026-08-07", "close": 32.35220012055455}, {"date": "2026-08-10", "close": 32.40204942736588}, {"date": "2026-08-11", "close": 32.571537070524414}, {"date": "2026-08-12", "close": 32.58150693188667}, {"date": "2026-08-13", "close": 32.83075346594334}, {"date": "2026-08-14", "close": 33.07003013863773}, {"date": "2026-08-17", "close": 32.58150693188667}, {"date": "2026-08-18", "close": 33.389065702230255}, {"date": "2026-08-19", "close": 33.42894514767932}, {"date": "2026-08-20", "close": 33.67819168173598}, {"date": "2026-08-21", "close": 34.4458710066305}, {"date": "2026-08-24", "close": 34.94436407474382}, {"date": "2026-08-25", "close": 35.04406268836648}, {"date": "2026-08-26", "close": 35.13379144062688}, {"date": "2026-08-27", "close": 35.21355033152501}, {"date": "2026-08-28", "close": 34.74496684749849}, {"date": "2026-08-31", "close": 34.30629294755877}, {"date": "2026-09-01", "close": 34.12683544303797}, {"date": "2026-09-02", "close": 34.30629294755877}, {"date": "2026-09-03", "close": 34.61535864978902}, {"date": "2026-09-04", "close": 33.797830018083175}, {"date": "2026-09-08", "close": 33.239517781796266}, {"date": "2026-09-09", "close": 33.08}, {"date": "2026-09-10", "close": 32.78}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.277, "quote_recv_at": 1789282924.2041347, "score_total": 66, "score_strength": 14, "score_profit": 11, "score_growth": 12, "score_valuation": 16, "score_momentum": 13, "score_profile": "comms", "score_coverage": "full", "profit_margin": 6.35, "operating_margin": 12.5, "gross_margin": 57.1666, "roe_ttm": 7.98, "roa_ttm": 4.66, "dividend_yield": 1.2229, "forward_dividend_rate": 0.4, "div_per_share": 0.2, "payout_ratio": 35.6021, "revenue_growth_yoy": 10.8, "ev_ebitda": 10.56, "ev_revenue": 1.904, "revenue_ttm": 9028000000.0, "debt_equity": 0.2434, "current_ratio": 1.6233, "interest_coverage": null, "altman_z": 2.6383459530411537, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 9008000000.0, "eps": -1269000000.0, "equity": 7582000000.0}, {"period_end": "2021-06-30", "revenue": 9358000000.0, "eps": 330000000.0, "equity": 8211000000.0}, {"period_end": "2022-06-30", "revenue": 10385000000.0, "eps": 623000000.0, "equity": 8222000000.0}, {"period_end": "2023-06-30", "revenue": 8012000000.0, "eps": 149000000.0, "equity": 8064000000.0}, {"period_end": "2024-06-30", "revenue": 8252000000.0, "eps": 266000000.0, "equity": 8120000000.0}, {"period_end": "2025-06-30", "revenue": 8452000000.0, "eps": 464000000.0, "equity": 8774000000.0}, {"period_end": "2026-06-30", "revenue": 9028000000.0, "eps": 573000000.0, "equity": 8526000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2009000000.0, "eps": 103000000.0, "equity": 8203000000.0}, {"period_end": "2025-06-30", "revenue": 2109000000.0, "eps": 27000000.0, "equity": 8774000000.0}, {"period_end": "2025-09-30", "revenue": 2144000000.0, "eps": 112000000.0, "equity": 8704000000.0}, {"period_end": "2025-12-31", "revenue": 2362000000.0, "eps": 193000000.0, "equity": 8792000000.0}, {"period_end": "2026-03-31", "revenue": 2185000000.0, "eps": 89000000.0, "equity": 8584000000.0}, {"period_end": "2026-06-30", "revenue": 2337000000.0, "eps": 179000000.0, "equity": 8526000000.0}]}, "sma20d": 34.0305, "sma50d": 32.5284, "sma100d": 31.2469, "sma200d": 29.9266, "sma20w": 31.1892, "sma50w": 29.3508, "sma100w": 30.2579, "sma200w": 27.6637, "rsi": 43.24, "macd": 0.2803, "macd_signal": 0.5924, "macd_hist": -0.3121, "ytd_pct": 10.7973, "last_week_close": 33.9, "last_week_high": 34.925, "last_week_low": 33.83, "last_week_pct": -3.5103, "alpha_1y": -11.9422, "perf_1m_pct": 0.64, "perf_3m_pct": 6.4, "perf_6m_pct": 19.5, "perf_1y_pct": 1.71}, {"ticker": "NDSN", "name": "Nordson Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 314.47, "change_pct": 0.0, "day_change_pct": 2.28, "regular_change_pct": 2.28, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 267053.0, "market_cap": 17513814033.022655, "mcap_shares": 55693115.505525656, "pe_trailing": 31.17, "pe_forward": 23.64, "peg": 1.752, "ps": 5.877523129283274, "pb": 5.357448132022902, "fair_value": 227.64583721706958, "fair_value_low": 178.58411289703193, "fair_value_high": 286.01526725632493, "fair_value_agreement": 0.9372217169940649, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -38.14, "upside_pct": -27.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.09, "eps_next": 13.302453468697124, "rev_per_share": 53.50383028409241, "book_per_share": 58.697721797870265, "peg_growth_pct": 17.7891, "breakout": "Bearish", "ath": 339.12, "ath_date": "2026-08-26", "atl": 0.8889, "atl_date": "1981-12-17", "week52_high": 339.12, "week52_low": 220.47, "sparkline": [{"date": "2026-06-09", "close": 288.44636767389636}, {"date": "2026-06-10", "close": 276.9534506701041}, {"date": "2026-06-11", "close": 283.9724812969876}, {"date": "2026-06-12", "close": 286.5375094864153}, {"date": "2026-06-15", "close": 290.54412328618025}, {"date": "2026-06-16", "close": 291.20029328812683}, {"date": "2026-06-17", "close": 288.5358454014345}, {"date": "2026-06-18", "close": 295.01800966308895}, {"date": "2026-06-22", "close": 294.16063101916404}, {"date": "2026-06-23", "close": 290.1827928921171}, {"date": "2026-06-24", "close": 295.20743052628166}, {"date": "2026-06-25", "close": 303.7114303317228}, {"date": "2026-06-26", "close": 300.5510927721392}, {"date": "2026-06-29", "close": 301.2389895911022}, {"date": "2026-06-30", "close": 300.7704221926781}, {"date": "2026-07-01", "close": 294.73886312785754}, {"date": "2026-07-02", "close": 289.4948960731541}, {"date": "2026-07-06", "close": 292.76489834300725}, {"date": "2026-07-07", "close": 285.15815525795256}, {"date": "2026-07-08", "close": 283.02467816725573}, {"date": "2026-07-09", "close": 285.49711890787637}, {"date": "2026-07-10", "close": 285.72641784753074}, {"date": "2026-07-13", "close": 285.71644832841525}, {"date": "2026-07-14", "close": 285.95571678718505}, {"date": "2026-07-15", "close": 286.89285158403317}, {"date": "2026-07-16", "close": 292.46581276954504}, {"date": "2026-07-17", "close": 288.0991633969973}, {"date": "2026-07-20", "close": 284.37056324783555}, {"date": "2026-07-21", "close": 289.18584098057653}, {"date": "2026-07-22", "close": 290.7012078861182}, {"date": "2026-07-23", "close": 291.2096533610039}, {"date": "2026-07-24", "close": 294.86846687635784}, {"date": "2026-07-27", "close": 296.4835289730536}, {"date": "2026-07-28", "close": 301.727496027757}, {"date": "2026-07-29", "close": 294.0808748662408}, {"date": "2026-07-30", "close": 294.33011284412595}, {"date": "2026-07-31", "close": 296.87234021855437}, {"date": "2026-08-03", "close": 301.69758747041084}, {"date": "2026-08-04", "close": 308.72609844677197}, {"date": "2026-08-05", "close": 309.72305035831255}, {"date": "2026-08-06", "close": 308.038201627809}, {"date": "2026-08-07", "close": 309.1647572878498}, {"date": "2026-08-10", "close": 307.7441008139045}, {"date": "2026-08-11", "close": 310.41094717727555}, {"date": "2026-08-12", "close": 310.3112519861214}, {"date": "2026-08-13", "close": 309.0451230584649}, {"date": "2026-08-14", "close": 307.7789941308084}, {"date": "2026-08-17", "close": 308.8856107526184}, {"date": "2026-08-18", "close": 303.28274100976034}, {"date": "2026-08-19", "close": 308.9753364246571}, {"date": "2026-08-20", "close": 333.6798047926327}, {"date": "2026-08-21", "close": 331.22730309024286}, {"date": "2026-08-24", "close": 332.91215182074643}, {"date": "2026-08-25", "close": 332.56321865170725}, {"date": "2026-08-26", "close": 333.5601705632478}, {"date": "2026-08-27", "close": 329.831570414086}, {"date": "2026-08-28", "close": 323.60062096695736}, {"date": "2026-08-31", "close": 320.739368980836}, {"date": "2026-09-01", "close": 313.4416809883589}, {"date": "2026-09-02", "close": 315.66488375109435}, {"date": "2026-09-03", "close": 316.5222623950193}, {"date": "2026-09-04", "close": 317.3896105580596}, {"date": "2026-09-08", "close": 315.8343655760563}, {"date": "2026-09-09", "close": 312.9830831090502}, {"date": "2026-09-10", "close": 307.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.092, "quote_recv_at": 1789282924.2041347, "score_total": 72, "score_strength": 18, "score_profit": 17, "score_growth": 17, "score_valuation": 4, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 18.6, "operating_margin": 27.4, "gross_margin": 55.3908, "roe_ttm": 17.8, "roa_ttm": 8.47, "dividend_yield": 1.0812, "forward_dividend_rate": 3.4, "div_per_share": 3.28, "payout_ratio": 33.0426, "revenue_growth_yoy": 10.3, "ev_ebitda": 20.64, "ev_revenue": 6.32, "revenue_ttm": 2979795000.0, "debt_equity": 0.5372, "current_ratio": 1.8228, "interest_coverage": 6.983621299295437, "altman_z": 6.182289928628775, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 2194226000.0, "eps": 337091000.0, "equity": 1581045000.0}, {"period_end": "2020-10-31", "revenue": 2121100000.0, "eps": 249539000.0, "equity": 1758991000.0}, {"period_end": "2021-10-31", "revenue": 2362209000.0, "eps": 454368000.0, "equity": 2159130000.0}, {"period_end": "2022-10-31", "revenue": 2590278000.0, "eps": 513103000.0, "equity": 2294375000.0}, {"period_end": "2023-10-31", "revenue": 2628632000.0, "eps": 487493000.0, "equity": 2598060000.0}, {"period_end": "2024-10-31", "revenue": 2689921000.0, "eps": 467284000.0, "equity": 2932192000.0}, {"period_end": "2025-10-31", "revenue": 2791687000.0, "eps": 484474000.0, "equity": 3043571000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 682938000.0, "eps": 112404000.0, "equity": 2960304000.0}, {"period_end": "2025-07-31", "revenue": 741509000.0, "eps": 125784000.0, "equity": 2981785000.0}, {"period_end": "2025-10-31", "revenue": 751820000.0, "eps": 151634000.0, "equity": 3043571000.0}, {"period_end": "2026-01-31", "revenue": 669461000.0, "eps": 133382000.0, "equity": 3112106000.0}, {"period_end": "2026-04-30", "revenue": 740847000.0, "eps": 117316000.0, "equity": 3202235000.0}, {"period_end": "2026-07-31", "revenue": 817667000.0, "eps": 152846000.0, "equity": 3269059000.0}]}, "sma20d": 319.696, "sma50d": 305.5235, "sma100d": 295.8886, "sma200d": 280.4581, "sma20w": 296.2737, "sma50w": 280.4963, "sma100w": 251.371, "sma200w": 242.2748, "rsi": 41.96, "macd": 1.9916, "macd_signal": 4.6611, "macd_hist": -2.6695, "ytd_pct": 31.5597, "last_week_close": 318.36, "last_week_high": 324.77, "last_week_low": 311.56, "last_week_pct": -1.2219, "alpha_1y": 22.3863, "perf_1m_pct": -0.95, "perf_3m_pct": 11.01, "perf_6m_pct": 12.99, "perf_1y_pct": 40.21}, {"ticker": "LNT", "name": "Alliant Energy Corp", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.26, "change_pct": 0.0, "day_change_pct": 0.01, "regular_change_pct": 0.01, "ext_price": 67.55, "ext_change_pct": 0.43116265239368423, "session": "closed", "volume": 1950316.0, "market_cap": 17443432018.53526, "mcap_shares": 259343324.688303, "pe_trailing": 21.28, "pe_forward": 18.42, "peg": 2.07, "ps": 3.9384583469260015, "pb": 2.3168325167399737, "fair_value": 44.77523658121182, "fair_value_low": 32.9939117729548, "fair_value_high": 56.55656138946884, "fair_value_agreement": 0.7407155678126653, "fair_value_confidence": 85, "valuation_profile": "utility", "margin_of_safety": -50.22, "upside_pct": -33.43, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.16, "eps_next": 3.6514657980456025, "rev_per_share": 17.07774821396727, "book_per_share": 29.031015195971904, "peg_growth_pct": 10.2825, "breakout": "Neutral", "ath": 78.81, "ath_date": "2026-07-07", "atl": 7.03125, "atl_date": "1984-11-20", "week52_high": 78.81, "week52_low": 63.28, "sparkline": [{"date": "2026-06-09", "close": 71.82708546589078}, {"date": "2026-06-10", "close": 72.45235925120943}, {"date": "2026-06-11", "close": 72.07520998387437}, {"date": "2026-06-12", "close": 72.56153403912221}, {"date": "2026-06-15", "close": 72.99823319077333}, {"date": "2026-06-16", "close": 73.2860576316343}, {"date": "2026-06-17", "close": 72.27370959826123}, {"date": "2026-06-18", "close": 72.45235925120943}, {"date": "2026-06-22", "close": 72.66078384631564}, {"date": "2026-06-23", "close": 74.01058122414639}, {"date": "2026-06-24", "close": 75.02292925751946}, {"date": "2026-06-25", "close": 75.61842810068009}, {"date": "2026-06-26", "close": 76.67047605693053}, {"date": "2026-06-29", "close": 76.60100119189514}, {"date": "2026-06-30", "close": 75.71767790787354}, {"date": "2026-07-01", "close": 75.22142887190634}, {"date": "2026-07-02", "close": 77.44462455303935}, {"date": "2026-07-06", "close": 76.0055023487345}, {"date": "2026-07-07", "close": 77.06747528570429}, {"date": "2026-07-08", "close": 75.79707775362829}, {"date": "2026-07-09", "close": 75.13210404543224}, {"date": "2026-07-10", "close": 75.82685269578631}, {"date": "2026-07-13", "close": 76.05512725233122}, {"date": "2026-07-14", "close": 75.73752786931222}, {"date": "2026-07-15", "close": 73.99073126270771}, {"date": "2026-07-16", "close": 75.18172894902897}, {"date": "2026-07-17", "close": 74.25870574212999}, {"date": "2026-07-20", "close": 73.40515740026643}, {"date": "2026-07-21", "close": 72.56153403912221}, {"date": "2026-07-22", "close": 73.46470728458249}, {"date": "2026-07-23", "close": 73.86170651335625}, {"date": "2026-07-24", "close": 74.37780551076212}, {"date": "2026-07-27", "close": 73.3753824581084}, {"date": "2026-07-28", "close": 73.2364327280376}, {"date": "2026-07-29", "close": 71.45986117927505}, {"date": "2026-07-30", "close": 70.3581883194279}, {"date": "2026-07-31", "close": 70.78}, {"date": "2026-08-03", "close": 71.27}, {"date": "2026-08-04", "close": 70.66}, {"date": "2026-08-05", "close": 70.2}, {"date": "2026-08-06", "close": 69.52}, {"date": "2026-08-07", "close": 69.37}, {"date": "2026-08-10", "close": 68.21}, {"date": "2026-08-11", "close": 68.58}, {"date": "2026-08-12", "close": 70.24}, {"date": "2026-08-13", "close": 70.2}, {"date": "2026-08-14", "close": 70.6}, {"date": "2026-08-17", "close": 70.35}, {"date": "2026-08-18", "close": 69.98}, {"date": "2026-08-19", "close": 70.15}, {"date": "2026-08-20", "close": 69.46}, {"date": "2026-08-21", "close": 67.86}, {"date": "2026-08-24", "close": 68.42}, {"date": "2026-08-25", "close": 68.34}, {"date": "2026-08-26", "close": 68.92}, {"date": "2026-08-27", "close": 68.21}, {"date": "2026-08-28", "close": 68.03}, {"date": "2026-08-31", "close": 67.98}, {"date": "2026-09-01", "close": 67.92}, {"date": "2026-09-02", "close": 67.74}, {"date": "2026-09-03", "close": 68.0}, {"date": "2026-09-04", "close": 67.97}, {"date": "2026-09-08", "close": 68.61}, {"date": "2026-09-09", "close": 67.86}, {"date": "2026-09-10", "close": 67.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170062.715, "quote_recv_at": 1789282924.2041347, "score_total": 46, "score_strength": 9, "score_profit": 16, "score_growth": 6, "score_valuation": 12, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 18.4, "operating_margin": 19.1, "gross_margin": 44.5021, "roe_ttm": 11.1, "roa_ttm": 2.45, "dividend_yield": 3.1408, "forward_dividend_rate": 2.1125, "div_per_share": 2.085, "payout_ratio": 65.3611, "revenue_growth_yoy": 1.0, "ev_ebitda": 14.47, "ev_revenue": 6.67, "revenue_ttm": 4429000000.0, "debt_equity": 0.1968, "current_ratio": 0.4662, "interest_coverage": 2.1660649819494586, "altman_z": 1.1018874821838018, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3648000000.0, "eps": 567000000.0, "equity": 5205000000.0}, {"period_end": "2020-12-31", "revenue": 3416000000.0, "eps": 624000000.0, "equity": 5688000000.0}, {"period_end": "2021-12-31", "revenue": 3669000000.0, "eps": 674000000.0, "equity": 5990000000.0}, {"period_end": "2022-12-31", "revenue": 4205000000.0, "eps": 686000000.0, "equity": 6276000000.0}, {"period_end": "2023-12-31", "revenue": 4027000000.0, "eps": 703000000.0, "equity": 6777000000.0}, {"period_end": "2024-12-31", "revenue": 3981000000.0, "eps": 690000000.0, "equity": 7004000000.0}, {"period_end": "2025-12-31", "revenue": 4362000000.0, "eps": 810000000.0, "equity": 7334000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1128000000.0, "eps": 213000000.0, "equity": 7093000000.0}, {"period_end": "2025-06-30", "revenue": 961000000.0, "eps": 174000000.0, "equity": 7145000000.0}, {"period_end": "2025-09-30", "revenue": 1210000000.0, "eps": 281000000.0, "equity": 7307000000.0}, {"period_end": "2025-12-31", "revenue": 1064000000.0, "eps": 142000000.0, "equity": 7334000000.0}, {"period_end": "2026-03-31", "revenue": 1184000000.0, "eps": 224000000.0, "equity": 7422000000.0}, {"period_end": "2026-06-30", "revenue": 971000000.0, "eps": 170000000.0, "equity": 7529000000.0}]}, "sma20d": 68.6925, "sma50d": 71.5664, "sma100d": 72.2326, "sma200d": 70.4396, "sma20w": 71.8669, "sma50w": 71.1153, "sma100w": 66.8241, "sma200w": 58.2545, "rsi": 34.92, "macd": -0.9635, "macd_signal": -1.0538, "macd_hist": 0.0903, "ytd_pct": 5.8548, "last_week_close": 67.97, "last_week_high": 68.58, "last_week_low": 67.22, "last_week_pct": -1.0446, "alpha_1y": -2.7999, "perf_1m_pct": -1.94, "perf_3m_pct": -7.18, "perf_6m_pct": -3.61, "perf_1y_pct": 8.31}, {"ticker": "WCC", "name": "WESCO International Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 356.39, "change_pct": 0.01964526268522485, "day_change_pct": 3.58, "regular_change_pct": 3.58, "ext_price": 358.0, "ext_change_pct": 0.4517522938354088, "session": "closed", "volume": 467552.0, "market_cap": 17366149075.293446, "mcap_shares": 48737508.630706795, "pe_trailing": 23.81, "pe_forward": 17.09, "peg": 1.465, "ps": 0.6942905140401697, "pb": 3.326975952199978, "fair_value": 208.57317358022414, "fair_value_low": 175.0240122401225, "fair_value_high": 237.68512988937476, "fair_value_agreement": 0.8781646286909996, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -70.87, "upside_pct": -41.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.97, "eps_next": 20.849619660620245, "rev_per_share": 513.2145590273531, "book_per_share": 107.10026315771287, "peg_growth_pct": 16.2473, "breakout": "Bullish", "ath": 385.3699, "ath_date": "2026-08-06", "atl": 2.85, "atl_date": "2002-10-07", "week52_high": 385.3699, "week52_low": 203.4008, "sparkline": [{"date": "2026-06-09", "close": 354.78843839087745}, {"date": "2026-06-10", "close": 333.70883260863303}, {"date": "2026-06-11", "close": 343.71440579376275}, {"date": "2026-06-12", "close": 346.77}, {"date": "2026-06-15", "close": 347.79}, {"date": "2026-06-16", "close": 356.33}, {"date": "2026-06-17", "close": 351.88}, {"date": "2026-06-18", "close": 365.36}, {"date": "2026-06-22", "close": 369.72}, {"date": "2026-06-23", "close": 353.09}, {"date": "2026-06-24", "close": 351.97}, {"date": "2026-06-25", "close": 357.53}, {"date": "2026-06-26", "close": 347.33}, {"date": "2026-06-29", "close": 343.46}, {"date": "2026-06-30", "close": 345.43}, {"date": "2026-07-01", "close": 320.71}, {"date": "2026-07-02", "close": 307.89}, {"date": "2026-07-06", "close": 316.99}, {"date": "2026-07-07", "close": 307.21}, {"date": "2026-07-08", "close": 316.15}, {"date": "2026-07-09", "close": 328.91}, {"date": "2026-07-10", "close": 335.02}, {"date": "2026-07-13", "close": 330.84}, {"date": "2026-07-14", "close": 340.14}, {"date": "2026-07-15", "close": 336.7}, {"date": "2026-07-16", "close": 326.71}, {"date": "2026-07-17", "close": 327.86}, {"date": "2026-07-20", "close": 319.05}, {"date": "2026-07-21", "close": 329.16}, {"date": "2026-07-22", "close": 330.55}, {"date": "2026-07-23", "close": 330.66}, {"date": "2026-07-24", "close": 332.48}, {"date": "2026-07-27", "close": 338.13}, {"date": "2026-07-28", "close": 330.67}, {"date": "2026-07-29", "close": 309.36}, {"date": "2026-07-30", "close": 342.67}, {"date": "2026-07-31", "close": 343.49}, {"date": "2026-08-03", "close": 361.33}, {"date": "2026-08-04", "close": 374.1}, {"date": "2026-08-05", "close": 373.08}, {"date": "2026-08-06", "close": 371.77}, {"date": "2026-08-07", "close": 363.74}, {"date": "2026-08-10", "close": 366.55}, {"date": "2026-08-11", "close": 366.17}, {"date": "2026-08-12", "close": 364.6}, {"date": "2026-08-13", "close": 359.41}, {"date": "2026-08-14", "close": 361.55}, {"date": "2026-08-17", "close": 372.96}, {"date": "2026-08-18", "close": 349.16}, {"date": "2026-08-19", "close": 343.85}, {"date": "2026-08-20", "close": 338.09}, {"date": "2026-08-21", "close": 349.14}, {"date": "2026-08-24", "close": 337.01}, {"date": "2026-08-25", "close": 338.95}, {"date": "2026-08-26", "close": 347.6}, {"date": "2026-08-27", "close": 350.66}, {"date": "2026-08-28", "close": 336.42}, {"date": "2026-08-31", "close": 340.4}, {"date": "2026-09-01", "close": 332.0}, {"date": "2026-09-02", "close": 332.86}, {"date": "2026-09-03", "close": 338.37}, {"date": "2026-09-04", "close": 351.46}, {"date": "2026-09-08", "close": 360.17}, {"date": "2026-09-09", "close": 355.51}, {"date": "2026-09-10", "close": 344.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170553.083, "quote_recv_at": 1789282924.2041347, "score_total": 71, "score_strength": 17, "score_profit": 9, "score_growth": 11, "score_valuation": 14, "score_momentum": 20, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.84, "operating_margin": 6.08, "gross_margin": 21.395, "roe_ttm": 14.3, "roa_ttm": 5.18, "dividend_yield": 0.5482, "forward_dividend_rate": 1.95375, "div_per_share": 1.907, "payout_ratio": 13.0949, "revenue_growth_yoy": 13.0, "ev_ebitda": 14.33, "ev_revenue": 0.906, "revenue_ttm": 25012799000.0, "debt_equity": 1.1372, "current_ratio": 2.0912, "interest_coverage": 3.276410998552822, "altman_z": 3.307766582256973, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8358917000.0, "eps": 223426000.0, "equity": 2265483000.0}, {"period_end": "2020-12-31", "revenue": 12325995000.0, "eps": 100560000.0, "equity": 3343722000.0}, {"period_end": "2021-12-31", "revenue": 18217500000.0, "eps": 465400000.0, "equity": 3782524000.0}, {"period_end": "2022-12-31", "revenue": 21420100000.0, "eps": 860500000.0, "equity": 4454200000.0}, {"period_end": "2023-12-31", "revenue": 22385200000.0, "eps": 765500000.0, "equity": 5037100000.0}, {"period_end": "2024-12-31", "revenue": 21818800000.0, "eps": 717600000.0, "equity": 4970700000.0}, {"period_end": "2025-12-31", "revenue": 23510900000.0, "eps": 640200000.0, "equity": 5031600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5343700000.0, "eps": 118400000.0, "equity": 5035300000.0}, {"period_end": "2025-06-30", "revenue": 5899600000.0, "eps": 174500000.0, "equity": 4762200000.0}, {"period_end": "2025-09-30", "revenue": 6199100000.0, "eps": 187500000.0, "equity": 4847800000.0}, {"period_end": "2025-12-31", "revenue": 6068500000.0, "eps": 159900000.0, "equity": 5031600000.0}, {"period_end": "2026-03-31", "revenue": 6080100000.0, "eps": 153800000.0, "equity": 5102800000.0}, {"period_end": "2026-06-30", "revenue": 6665100000.0, "eps": 209000000.0, "equity": 5219800000.0}]}, "sma20d": 346.9785, "sma50d": 341.6452, "sma100d": 345.6107, "sma200d": 311.3734, "sma20w": 347.8544, "sma50w": 308.1234, "sma100w": 260.4569, "sma200w": 211.5289, "rsi": 48.64, "macd": -0.033, "macd_signal": -0.6078, "macd_hist": 0.5748, "ytd_pct": 46.1742, "last_week_close": 351.46, "last_week_high": 351.78, "last_week_low": 327.84, "last_week_pct": 1.4027, "alpha_1y": 37.2579, "perf_1m_pct": -6.05, "perf_3m_pct": 3.08, "perf_6m_pct": 30.12, "perf_1y_pct": 62.95}, {"ticker": "ASND", "name": "Ascendis Pharma AS", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 263.515, "change_pct": 0.0, "day_change_pct": 0.87, "regular_change_pct": 0.87, "ext_price": 263.52, "ext_change_pct": 0.0018974251940100007, "session": "closed", "volume": 443605.0, "market_cap": 17334260346.938885, "mcap_shares": 65780924.60368057, "pe_trailing": 20.24, "pe_forward": 23.15, "peg": null, "ps": 16.555806333153985, "pb": 10.29, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.02, "eps_next": 11.382937365010799, "rev_per_share": 15.916772321278943, "book_per_share": 25.608843537414966, "peg_growth_pct": null, "breakout": "Neutral", "ath": 282.15, "ath_date": "2026-07-09", "atl": 11.92, "atl_date": "2016-06-07", "week52_high": 282.15, "week52_low": 186.054, "sparkline": [{"date": "2026-06-09", "close": 213.23}, {"date": "2026-06-10", "close": 209.79}, {"date": "2026-06-11", "close": 215.6}, {"date": "2026-06-12", "close": 218.06}, {"date": "2026-06-15", "close": 223.29}, {"date": "2026-06-16", "close": 231.2}, {"date": "2026-06-17", "close": 231.15}, {"date": "2026-06-18", "close": 230.83}, {"date": "2026-06-22", "close": 228.0}, {"date": "2026-06-23", "close": 238.59}, {"date": "2026-06-24", "close": 238.01}, {"date": "2026-06-25", "close": 261.58}, {"date": "2026-06-26", "close": 260.75}, {"date": "2026-06-29", "close": 263.7}, {"date": "2026-06-30", "close": 266.72}, {"date": "2026-07-01", "close": 267.79}, {"date": "2026-07-02", "close": 274.5}, {"date": "2026-07-06", "close": 267.92}, {"date": "2026-07-07", "close": 266.97}, {"date": "2026-07-08", "close": 277.18}, {"date": "2026-07-09", "close": 275.43}, {"date": "2026-07-10", "close": 270.45}, {"date": "2026-07-13", "close": 265.22}, {"date": "2026-07-14", "close": 265.57}, {"date": "2026-07-15", "close": 268.57}, {"date": "2026-07-16", "close": 259.8}, {"date": "2026-07-17", "close": 261.0}, {"date": "2026-07-20", "close": 251.76}, {"date": "2026-07-21", "close": 255.2}, {"date": "2026-07-22", "close": 251.93}, {"date": "2026-07-23", "close": 252.66}, {"date": "2026-07-24", "close": 253.86}, {"date": "2026-07-27", "close": 253.42}, {"date": "2026-07-28", "close": 254.44}, {"date": "2026-07-29", "close": 252.05}, {"date": "2026-07-30", "close": 251.07}, {"date": "2026-07-31", "close": 243.91}, {"date": "2026-08-03", "close": 243.45}, {"date": "2026-08-04", "close": 244.59}, {"date": "2026-08-05", "close": 244.2}, {"date": "2026-08-06", "close": 249.85}, {"date": "2026-08-07", "close": 255.41}, {"date": "2026-08-10", "close": 255.62}, {"date": "2026-08-11", "close": 254.57}, {"date": "2026-08-12", "close": 255.46}, {"date": "2026-08-13", "close": 246.23}, {"date": "2026-08-14", "close": 248.5}, {"date": "2026-08-17", "close": 247.4}, {"date": "2026-08-18", "close": 248.85}, {"date": "2026-08-19", "close": 259.62}, {"date": "2026-08-20", "close": 254.81}, {"date": "2026-08-21", "close": 253.29}, {"date": "2026-08-24", "close": 251.95}, {"date": "2026-08-25", "close": 252.99}, {"date": "2026-08-26", "close": 250.25}, {"date": "2026-08-27", "close": 249.36}, {"date": "2026-08-28", "close": 247.91}, {"date": "2026-08-31", "close": 263.04}, {"date": "2026-09-01", "close": 260.25}, {"date": "2026-09-02", "close": 267.31}, {"date": "2026-09-03", "close": 271.12}, {"date": "2026-09-04", "close": 270.56}, {"date": "2026-09-08", "close": 270.09}, {"date": "2026-09-09", "close": 260.81}, {"date": "2026-09-10", "close": 261.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170749.469, "quote_recv_at": 1789282924.2041347, "score_total": 98, "score_strength": 19, "score_profit": 19, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 70.9, "operating_margin": 65.0, "gross_margin": 91.2967, "roe_ttm": 118.8, "roa_ttm": 9.58, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 114.7, "ev_ebitda": 75.58, "ev_revenue": 13.76, "revenue_ttm": 1047020000.0, "debt_equity": 0.3134, "current_ratio": 2.9909, "interest_coverage": 0.368513306662181, "altman_z": 12.418033613610922, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13375000.0, "eps": -218016000.0, "equity": 597114000.0}, {"period_end": "2020-12-31", "revenue": 6953000.0, "eps": -418955000.0, "equity": 838711000.0}, {"period_end": "2021-12-31", "revenue": 7778000.0, "eps": -383577000.0, "equity": 883635000.0}, {"period_end": "2022-12-31", "revenue": 51174000.0, "eps": -583194000.0, "equity": 263348000.0}, {"period_end": "2023-12-31", "revenue": 266718000.0, "eps": -481447000.0, "equity": -145697000.0}, {"period_end": "2024-12-31", "revenue": 363641000.0, "eps": -378084000.0, "equity": -105706000.0}, {"period_end": "2025-12-31", "revenue": 691710419.0, "eps": -219034140.0, "equity": -162751650.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 100954000.0, "eps": -94626000.0, "equity": -189807000.0}, {"period_end": "2025-06-30", "revenue": 158045000.0, "eps": -38855000.0, "equity": -187572000.0}, {"period_end": "2025-09-30", "revenue": 213634000.0, "eps": -60989000.0, "equity": -174075000.0}, {"period_end": "2025-12-31", "revenue": 245179077.0, "eps": -33247273.0, "equity": -162751650.0}, {"period_end": "2026-03-31", "revenue": 250656271.0, "eps": 639688271.0, "equity": 488481897.0}, {"period_end": "2026-06-30", "revenue": 344902564.0, "eps": 210396815.0, "equity": 1435898000.0}]}, "sma20d": 256.7785, "sma50d": 257.5884, "sma100d": 245.329, "sma200d": 232.8852, "sma20w": 246.598, "sma50w": 236.1254, "sma100w": 212.666, "sma200w": 166.637, "rsi": 53.68, "macd": 3.6101, "macd_signal": 2.735, "macd_hist": 0.8751, "ytd_pct": 23.5767, "last_week_close": 270.56, "last_week_high": 272.44, "last_week_low": 247.65, "last_week_pct": -2.6039, "alpha_1y": 21.0921, "perf_1m_pct": 2.62, "perf_3m_pct": 24.52, "perf_6m_pct": 8.55, "perf_1y_pct": 31.85}, {"ticker": "IREN", "name": "IREN Ltd", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 43.83, "change_pct": 0.0, "day_change_pct": 0.44, "regular_change_pct": 0.44, "ext_price": 43.78, "ext_change_pct": -0.11407711613049774, "session": "closed", "volume": 28813964.0, "market_cap": 17271591000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 136.99, "peg": 4.055, "ps": 24.43, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.22, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 76.87, "ath_date": "2025-11-05", "atl": 1.02, "atl_date": "2022-12-28", "week52_high": 76.87, "week52_low": 28.93, "sparkline": [{"date": "2026-06-09", "close": 54.02}, {"date": "2026-06-10", "close": 51.52}, {"date": "2026-06-11", "close": 56.71}, {"date": "2026-06-12", "close": 59.77}, {"date": "2026-06-15", "close": 60.85}, {"date": "2026-06-16", "close": 59.18}, {"date": "2026-06-17", "close": 58.11}, {"date": "2026-06-18", "close": 59.96}, {"date": "2026-06-22", "close": 56.87}, {"date": "2026-06-23", "close": 54.72}, {"date": "2026-06-24", "close": 50.3}, {"date": "2026-06-25", "close": 47.74}, {"date": "2026-06-26", "close": 47.21}, {"date": "2026-06-29", "close": 45.91}, {"date": "2026-06-30", "close": 45.73}, {"date": "2026-07-01", "close": 43.32}, {"date": "2026-07-02", "close": 38.82}, {"date": "2026-07-06", "close": 43.91}, {"date": "2026-07-07", "close": 39.815}, {"date": "2026-07-08", "close": 43.005}, {"date": "2026-07-09", "close": 41.72}, {"date": "2026-07-10", "close": 41.14}, {"date": "2026-07-13", "close": 38.98}, {"date": "2026-07-14", "close": 38.59}, {"date": "2026-07-15", "close": 38.28}, {"date": "2026-07-16", "close": 34.83}, {"date": "2026-07-17", "close": 33.62}, {"date": "2026-07-20", "close": 40.2}, {"date": "2026-07-21", "close": 41.29}, {"date": "2026-07-22", "close": 41.28}, {"date": "2026-07-23", "close": 40.58}, {"date": "2026-07-24", "close": 37.07}, {"date": "2026-07-27", "close": 36.29}, {"date": "2026-07-28", "close": 33.93}, {"date": "2026-07-29", "close": 29.31}, {"date": "2026-07-30", "close": 38.26}, {"date": "2026-07-31", "close": 36.8}, {"date": "2026-08-03", "close": 39.75}, {"date": "2026-08-04", "close": 40.85}, {"date": "2026-08-05", "close": 38.89}, {"date": "2026-08-06", "close": 37.93}, {"date": "2026-08-07", "close": 41.23}, {"date": "2026-08-10", "close": 38.74}, {"date": "2026-08-11", "close": 39.75}, {"date": "2026-08-12", "close": 43.67}, {"date": "2026-08-13", "close": 44.76}, {"date": "2026-08-14", "close": 44.06}, {"date": "2026-08-17", "close": 44.9}, {"date": "2026-08-18", "close": 42.0}, {"date": "2026-08-19", "close": 42.84}, {"date": "2026-08-20", "close": 42.6}, {"date": "2026-08-21", "close": 41.88}, {"date": "2026-08-24", "close": 39.81}, {"date": "2026-08-25", "close": 42.21}, {"date": "2026-08-26", "close": 39.58}, {"date": "2026-08-27", "close": 40.53}, {"date": "2026-08-28", "close": 35.45}, {"date": "2026-08-31", "close": 37.115}, {"date": "2026-09-01", "close": 36.82}, {"date": "2026-09-02", "close": 39.6}, {"date": "2026-09-03", "close": 41.65}, {"date": "2026-09-04", "close": 44.68}, {"date": "2026-09-08", "close": 46.93}, {"date": "2026-09-09", "close": 45.37}, {"date": "2026-09-10", "close": 43.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.764, "quote_recv_at": 1789282924.2041347, "score_total": 36, "score_strength": 7, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 12, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -99.4, "operating_margin": -102.5, "gross_margin": 68.9245, "roe_ttm": -23.4, "roa_ttm": -2.53, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -26.7, "ev_ebitda": 28.06, "ev_revenue": 27.06, "revenue_ttm": 707007000.0, "debt_equity": 1.8441, "current_ratio": 3.5505, "interest_coverage": -6.4646334914178665, "altman_z": 1.1904318130172595, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1506360.0, "eps": -1484188.0, "equity": 6109977.5}, {"period_end": "2021-06-30", "revenue": 5929713.0, "eps": -45340006.0, "equity": -37129403.0}, {"period_end": "2022-06-30", "revenue": 59037000.0, "eps": -419770000.0, "equity": 437362000.0}, {"period_end": "2023-06-30", "revenue": 75509000.0, "eps": -171827000.0, "equity": 305361000.0}, {"period_end": "2024-06-30", "revenue": 187192000.0, "eps": -28920000.0, "equity": 1097471000.0}, {"period_end": "2025-06-30", "revenue": 501023000.0, "eps": 86941000.0, "equity": 1817488000.0}, {"period_end": "2026-06-30", "revenue": 707000000.0, "eps": -702600000.0, "equity": 4185613000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 144823000.0, "eps": -16144000.0, "equity": 1425567000.0}, {"period_end": "2025-06-30", "revenue": 187292000.0, "eps": 95546000.0, "equity": 1817488000.0}, {"period_end": "2025-09-30", "revenue": 240295000.0, "eps": 384611000.0, "equity": 2876167000.0}, {"period_end": "2025-12-31", "revenue": 184692000.0, "eps": -155407000.0, "equity": 2511193000.0}, {"period_end": "2026-03-31", "revenue": 144795000.0, "eps": -247827000.0, "equity": 2664528000.0}, {"period_end": "2026-06-30", "revenue": 137200000.0, "eps": -684000000.0, "equity": 4185600000.0}]}, "sma20d": 41.8212, "sma50d": 40.1655, "sma100d": 47.4393, "sma200d": 45.649, "sma20w": 46.9925, "sma50w": 42.9892, "sma100w": 35.951, "sma200w": 21.518, "rsi": 53.75, "macd": 0.7109, "macd_signal": 0.0559, "macd_hist": 0.6551, "ytd_pct": 16.0445, "last_week_close": 44.68, "last_week_high": 44.745, "last_week_low": 35.14, "last_week_pct": -1.9024, "alpha_1y": -29.7907, "perf_1m_pct": 9.79, "perf_3m_pct": -15.3, "perf_6m_pct": 3.95, "perf_1y_pct": 44.55}, {"ticker": "TSCO", "name": "Tractor Supply Company", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.01, "change_pct": 0.0, "day_change_pct": -1.52, "regular_change_pct": -1.52, "ext_price": 33.2445, "ext_change_pct": 0.7103907906695067, "session": "closed", "volume": 8143791.0, "market_cap": 17195210454.20267, "mcap_shares": 520909132.2085026, "pe_trailing": 17.47, "pe_forward": 14.86, "peg": 1.581, "ps": 1.0917092099514072, "pb": 6.534214603934416, "fair_value": 36.1115927724232, "fair_value_low": 25.92774557099106, "fair_value_high": 49.64178115214257, "fair_value_agreement": 0.9151176993243663, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 8.59, "upside_pct": 9.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.89, "eps_next": 2.221399730820996, "rev_per_share": 30.236989574787316, "book_per_share": 5.051869582018908, "peg_growth_pct": 11.0472, "breakout": "Neutral", "ath": 63.9899, "ath_date": "2025-07-24", "atl": 0.08125, "atl_date": "2000-11-21", "week52_high": 60.855, "week52_low": 28.36, "sparkline": [{"date": "2026-06-09", "close": 29.761150442477874}, {"date": "2026-06-10", "close": 30.565774336283184}, {"date": "2026-06-11", "close": 31.052522123893805}, {"date": "2026-06-12", "close": 31.042588495575217}, {"date": "2026-06-15", "close": 30.675044247787607}, {"date": "2026-06-16", "close": 30.009491150442475}, {"date": "2026-06-17", "close": 29.55254424778761}, {"date": "2026-06-18", "close": 30.039292035398226}, {"date": "2026-06-22", "close": 29.61214601769911}, {"date": "2026-06-23", "close": 29.483008849557518}, {"date": "2026-06-24", "close": 29.860486725663712}, {"date": "2026-06-25", "close": 30.545907079646014}, {"date": "2026-06-26", "close": 31.002853982300884}, {"date": "2026-06-29", "close": 30.992920353982296}, {"date": "2026-06-30", "close": 31.400199115044245}, {"date": "2026-07-01", "close": 32.04588495575221}, {"date": "2026-07-02", "close": 31.549203539823008}, {"date": "2026-07-06", "close": 30.019424778761056}, {"date": "2026-07-07", "close": 30.228030973451325}, {"date": "2026-07-08", "close": 29.383672566371676}, {"date": "2026-07-09", "close": 29.920088495575218}, {"date": "2026-07-10", "close": 30.228030973451325}, {"date": "2026-07-13", "close": 30.039292035398226}, {"date": "2026-07-14", "close": 30.347234513274334}, {"date": "2026-07-15", "close": 29.96975663716814}, {"date": "2026-07-16", "close": 30.8041814159292}, {"date": "2026-07-17", "close": 30.307499999999997}, {"date": "2026-07-20", "close": 30.098893805309732}, {"date": "2026-07-21", "close": 29.443274336283185}, {"date": "2026-07-22", "close": 29.16513274336283}, {"date": "2026-07-23", "close": 30.1187610619469}, {"date": "2026-07-24", "close": 30.814115044247785}, {"date": "2026-07-27", "close": 31.588938053097344}, {"date": "2026-07-28", "close": 31.251194690265486}, {"date": "2026-07-29", "close": 30.794247787610615}, {"date": "2026-07-30", "close": 30.009491150442475}, {"date": "2026-07-31", "close": 30.565774336283184}, {"date": "2026-08-03", "close": 31.896880530973448}, {"date": "2026-08-04", "close": 32.90017699115044}, {"date": "2026-08-05", "close": 33.18825221238937}, {"date": "2026-08-06", "close": 33.863738938053096}, {"date": "2026-08-07", "close": 34.330619469026544}, {"date": "2026-08-10", "close": 34.39022123893805}, {"date": "2026-08-11", "close": 35.05577433628318}, {"date": "2026-08-12", "close": 36.188207964601766}, {"date": "2026-08-13", "close": 35.92993362831858}, {"date": "2026-08-14", "close": 35.59219026548672}, {"date": "2026-08-17", "close": 34.449823008849556}, {"date": "2026-08-18", "close": 34.48955752212389}, {"date": "2026-08-19", "close": 35.20477876106194}, {"date": "2026-08-20", "close": 34.81736725663716}, {"date": "2026-08-21", "close": 34.747831858407075}, {"date": "2026-08-24", "close": 35.92}, {"date": "2026-08-25", "close": 35.38}, {"date": "2026-08-26", "close": 35.01}, {"date": "2026-08-27", "close": 34.7}, {"date": "2026-08-28", "close": 34.72}, {"date": "2026-08-31", "close": 34.9}, {"date": "2026-09-01", "close": 34.71}, {"date": "2026-09-02", "close": 34.86}, {"date": "2026-09-03", "close": 34.6}, {"date": "2026-09-04", "close": 34.99}, {"date": "2026-09-08", "close": 35.29}, {"date": "2026-09-09", "close": 34.0}, {"date": "2026-09-10", "close": 33.52}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171096.108, "quote_recv_at": 1789282924.2041347, "score_total": 59, "score_strength": 15, "score_profit": 17, "score_growth": 6, "score_valuation": 13, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.43, "operating_margin": 12.1, "gross_margin": 36.4988, "roe_ttm": 39.5, "roa_ttm": 7.82, "dividend_yield": 2.8779, "forward_dividend_rate": 0.95, "div_per_share": 0.94, "payout_ratio": 48.9479, "revenue_growth_yoy": 2.3, "ev_ebitda": 12.85, "ev_revenue": 1.51, "revenue_ttm": 15750724000.0, "debt_equity": 0.9985, "current_ratio": 1.3338, "interest_coverage": 20.725118468648034, "altman_z": 3.826094153935964, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8351931000.0, "eps": 562354000.0, "equity": 1567123000.0}, {"period_end": "2020-12-31", "revenue": 10620352000.0, "eps": 748958000.0, "equity": 1923840000.0}, {"period_end": "2021-12-31", "revenue": 12731105000.0, "eps": 997114000.0, "equity": 2002665000.0}, {"period_end": "2022-12-31", "revenue": 14204717000.0, "eps": 1088712000.0, "equity": 2042416000.0}, {"period_end": "2023-12-31", "revenue": 14555741000.0, "eps": 1107226000.0, "equity": 2149762000.0}, {"period_end": "2024-12-31", "revenue": 14883231000.0, "eps": 1101240000.0, "equity": 2270334000.0}, {"period_end": "2025-12-31", "revenue": 15524046000.0, "eps": 1096087000.0, "equity": 2581293000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3466952000.0, "eps": 179369000.0, "equity": 2238540000.0}, {"period_end": "2025-06-30", "revenue": 4439729000.0, "eps": 430043000.0, "equity": 2490309000.0}, {"period_end": "2025-09-30", "revenue": 3719045000.0, "eps": 259268000.0, "equity": 2573185000.0}, {"period_end": "2025-12-31", "revenue": 3898320000.0, "eps": 227407000.0, "equity": 2581293000.0}, {"period_end": "2026-03-31", "revenue": 3592046000.0, "eps": 164524000.0, "equity": 2513749000.0}, {"period_end": "2026-06-30", "revenue": 4541314000.0, "eps": 360715000.0, "equity": 2631565000.0}]}, "sma20d": 34.9735, "sma50d": 32.9252, "sma100d": 32.512, "sma200d": 41.5991, "sma20w": 31.9603, "sma50w": 39.789, "sma100w": 46.552, "sma200w": 46.9837, "rsi": 44.0, "macd": 0.2933, "macd_signal": 0.5762, "macd_hist": -0.2829, "ytd_pct": -33.177, "last_week_close": 34.99, "last_week_high": 35.555, "last_week_low": 34.095, "last_week_pct": -5.6588, "alpha_1y": -52.0209, "perf_1m_pct": -4.38, "perf_3m_pct": 9.67, "perf_6m_pct": -31.71, "perf_1y_pct": -42.31}, {"ticker": "ONTO", "name": "Onto Innovation Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 281.3, "change_pct": 0.014221716561196212, "day_change_pct": 4.59, "regular_change_pct": 4.59, "ext_price": 281.0, "ext_change_pct": -0.10664770707430195, "session": "closed", "volume": 796841.0, "market_cap": 17192030325.337437, "mcap_shares": 61125045.59957846, "pe_trailing": 101.19, "pe_forward": 22.83, "peg": 0.761, "ps": 15.348149668600751, "pb": 8.941803651682951, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.78, "eps_next": 12.319754708716601, "rev_per_share": 18.325336022452387, "book_per_share": 31.454504142132844, "peg_growth_pct": 132.947, "breakout": "Bullish", "ath": 386.46, "ath_date": "2026-06-30", "atl": 0.3125, "atl_date": "1990-10-15", "week52_high": 386.46, "week52_low": 104.64, "sparkline": [{"date": "2026-06-09", "close": 274.03}, {"date": "2026-06-10", "close": 269.33}, {"date": "2026-06-11", "close": 303.53}, {"date": "2026-06-12", "close": 323.88}, {"date": "2026-06-15", "close": 335.96}, {"date": "2026-06-16", "close": 316.15}, {"date": "2026-06-17", "close": 318.92}, {"date": "2026-06-18", "close": 333.76}, {"date": "2026-06-22", "close": 347.87}, {"date": "2026-06-23", "close": 315.88}, {"date": "2026-06-24", "close": 322.24}, {"date": "2026-06-25", "close": 344.24}, {"date": "2026-06-26", "close": 323.92}, {"date": "2026-06-29", "close": 351.45}, {"date": "2026-06-30", "close": 378.45}, {"date": "2026-07-01", "close": 351.36}, {"date": "2026-07-02", "close": 307.58}, {"date": "2026-07-06", "close": 303.86}, {"date": "2026-07-07", "close": 279.93}, {"date": "2026-07-08", "close": 291.45}, {"date": "2026-07-09", "close": 317.02}, {"date": "2026-07-10", "close": 321.44}, {"date": "2026-07-13", "close": 304.21}, {"date": "2026-07-14", "close": 319.32}, {"date": "2026-07-15", "close": 304.73}, {"date": "2026-07-16", "close": 281.61}, {"date": "2026-07-17", "close": 279.85}, {"date": "2026-07-20", "close": 278.54}, {"date": "2026-07-21", "close": 299.05}, {"date": "2026-07-22", "close": 295.25}, {"date": "2026-07-23", "close": 291.27}, {"date": "2026-07-24", "close": 272.62}, {"date": "2026-07-27", "close": 262.33}, {"date": "2026-07-28", "close": 241.89}, {"date": "2026-07-29", "close": 218.31}, {"date": "2026-07-30", "close": 250.52}, {"date": "2026-07-31", "close": 258.58}, {"date": "2026-08-03", "close": 268.49}, {"date": "2026-08-04", "close": 287.6}, {"date": "2026-08-05", "close": 276.0}, {"date": "2026-08-06", "close": 268.7}, {"date": "2026-08-07", "close": 308.3}, {"date": "2026-08-10", "close": 291.35}, {"date": "2026-08-11", "close": 319.79}, {"date": "2026-08-12", "close": 337.35}, {"date": "2026-08-13", "close": 337.82}, {"date": "2026-08-14", "close": 331.71}, {"date": "2026-08-17", "close": 351.16}, {"date": "2026-08-18", "close": 315.42}, {"date": "2026-08-19", "close": 299.5}, {"date": "2026-08-20", "close": 298.84}, {"date": "2026-08-21", "close": 293.33}, {"date": "2026-08-24", "close": 282.91}, {"date": "2026-08-25", "close": 291.62}, {"date": "2026-08-26", "close": 291.88}, {"date": "2026-08-27", "close": 292.62}, {"date": "2026-08-28", "close": 270.79}, {"date": "2026-08-31", "close": 267.21}, {"date": "2026-09-01", "close": 256.37}, {"date": "2026-09-02", "close": 254.55}, {"date": "2026-09-03", "close": 252.46}, {"date": "2026-09-04", "close": 268.01}, {"date": "2026-09-08", "close": 281.11}, {"date": "2026-09-09", "close": 278.4}, {"date": "2026-09-10", "close": 268.92}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170253.498, "quote_recv_at": 1789282924.2041347, "score_total": 61, "score_strength": 15, "score_profit": 10, "score_growth": 15, "score_valuation": 8, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 11.8, "operating_margin": 23.0, "gross_margin": 55.4924, "roe_ttm": 6.83, "roa_ttm": 4.81, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.3, "ev_ebitda": 53.51, "ev_revenue": 11.42, "revenue_ttm": 1120137000.0, "debt_equity": 0.7655, "current_ratio": 9.7257, "interest_coverage": null, "altman_z": 7.063155342476578, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 305896000.0, "eps": 1910000.0, "equity": 1264026000.0}, {"period_end": "2020-12-31", "revenue": 556496000.0, "eps": 31025000.0, "equity": 1264746000.0}, {"period_end": "2021-12-31", "revenue": 788899000.0, "eps": 142349000.0, "equity": 1426055000.0}, {"period_end": "2022-12-31", "revenue": 1005183000.0, "eps": 223334000.0, "equity": 1596426000.0}, {"period_end": "2023-12-31", "revenue": 815868000.0, "eps": 121159000.0, "equity": 1736535000.0}, {"period_end": "2024-12-31", "revenue": 987321000.0, "eps": 201670000.0, "equity": 1925882000.0}, {"period_end": "2025-12-31", "revenue": 1005263000.0, "eps": 136759000.0, "equity": 2100647000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 266607000.0, "eps": 64095000.0, "equity": 1919622000.0}, {"period_end": "2025-06-30", "revenue": 253597000.0, "eps": 33911000.0, "equity": 1963266000.0}, {"period_end": "2025-09-30", "revenue": 218193000.0, "eps": 28224000.0, "equity": 2002066000.0}, {"period_end": "2025-12-31", "revenue": 266866000.0, "eps": 10529000.0, "equity": 2100647000.0}, {"period_end": "2026-03-31", "revenue": 291949000.0, "eps": 33750000.0, "equity": 2132188000.0}, {"period_end": "2026-06-30", "revenue": 343129000.0, "eps": 60102000.0, "equity": 1922658000.0}]}, "sma20d": 289.2315, "sma50d": 289.4586, "sma100d": 290.754, "sma200d": 243.2793, "sma20w": 289.289, "sma50w": 254.1668, "sma100w": 192.2567, "sma200w": 176.8619, "rsi": 44.97, "macd": -7.4933, "macd_signal": -6.103, "macd_hist": -1.3903, "ytd_pct": 78.1959, "last_week_close": 268.01, "last_week_high": 276.66, "last_week_low": 244.463, "last_week_pct": 4.9588, "alpha_1y": 128.902, "perf_1m_pct": -15.91, "perf_3m_pct": -0.15, "perf_6m_pct": 39.52, "perf_1y_pct": 158.06}, {"ticker": "DD", "name": "Dupont De Nemours Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.92, "change_pct": -0.05512245058665499, "day_change_pct": -0.26, "regular_change_pct": -0.26, "ext_price": 126.99, "ext_change_pct": 0.05515285219035075, "session": "closed", "volume": 862361.0, "market_cap": 17148188756.960804, "mcap_shares": 135035741.0580424, "pe_trailing": 54.71, "pe_forward": 16.03, "peg": 0.783, "ps": 2.453948019027018, "pb": 1.2454200564282667, "fair_value": 40.672557887982585, "fair_value_low": 27.96350384717001, "fair_value_high": 53.38161192879516, "fair_value_agreement": 0.676279221192228, "fair_value_confidence": 83, "valuation_profile": "cyclical", "margin_of_safety": -212.05, "upside_pct": -67.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.32, "eps_next": 7.922445414847161, "rev_per_share": 51.752033464161876, "book_per_share": 101.97105735089366, "peg_growth_pct": 69.9106, "breakout": "Bearish", "ath": 522.6900202026915, "ath_date": "2017-07-25", "atl": 7.890264702141017, "atl_date": "1982-08-06", "week52_high": 250.20000000000002, "week52_low": 100.005, "sparkline": [{"date": "2026-06-09", "close": 140.1951999795838}, {"date": "2026-06-10", "close": 134.23705293412763}, {"date": "2026-06-11", "close": 139.53980380458364}, {"date": "2026-06-12", "close": 143.7700882068575}, {"date": "2026-06-15", "close": 144.60422879322138}, {"date": "2026-06-16", "close": 143.11469203185732}, {"date": "2026-06-17", "close": 142.8465754148118}, {"date": "2026-06-18", "close": 142.13159776935706}, {"date": "2026-06-22", "close": 143.56155306026653}, {"date": "2026-06-23", "close": 139.03336130571986}, {"date": "2026-06-24", "close": 136.85863763412834}, {"date": "2026-06-25", "close": 136.83877714397684}, {"date": "2026-06-26", "close": 136.26282292958274}, {"date": "2026-06-29", "close": 134.7931466583702}, {"date": "2026-06-30", "close": 134.69384420761259}, {"date": "2026-07-01", "close": 137.50410356405277}, {"date": "2026-07-02", "close": 138.93405885496225}, {"date": "2026-07-06", "close": 140.06610679359892}, {"date": "2026-07-07", "close": 138.63615150268944}, {"date": "2026-07-08", "close": 136.01456680268873}, {"date": "2026-07-09", "close": 133.84977337617298}, {"date": "2026-07-10", "close": 133.74054068033962}, {"date": "2026-07-13", "close": 131.73463117503604}, {"date": "2026-07-14", "close": 133.23409818147582}, {"date": "2026-07-15", "close": 133.9192850917033}, {"date": "2026-07-16", "close": 133.35326112238496}, {"date": "2026-07-17", "close": 134.346285629961}, {"date": "2026-07-20", "close": 134.80307690344597}, {"date": "2026-07-21", "close": 137.8218714064771}, {"date": "2026-07-22", "close": 138.6659422379167}, {"date": "2026-07-23", "close": 136.44156734094642}, {"date": "2026-07-24", "close": 136.73947469321922}, {"date": "2026-07-27", "close": 138.98371008034107}, {"date": "2026-07-28", "close": 139.78805993147765}, {"date": "2026-07-29", "close": 137.13668449624964}, {"date": "2026-07-30", "close": 137.8715226318559}, {"date": "2026-07-31", "close": 136.044357537916}, {"date": "2026-08-03", "close": 140.2945024303414}, {"date": "2026-08-04", "close": 141.93299286784188}, {"date": "2026-08-05", "close": 146.34202168147942}, {"date": "2026-08-06", "close": 143.04518031632702}, {"date": "2026-08-07", "close": 141.4762015943569}, {"date": "2026-08-10", "close": 140.56261904738696}, {"date": "2026-08-11", "close": 143.48211109966047}, {"date": "2026-08-12", "close": 143.36294815875135}, {"date": "2026-08-13", "close": 143.09483154170582}, {"date": "2026-08-14", "close": 145.23976447807001}, {"date": "2026-08-17", "close": 142.0720162989025}, {"date": "2026-08-18", "close": 137.84173189662863}, {"date": "2026-08-19", "close": 138.70566321821977}, {"date": "2026-08-20", "close": 137.494173318977}, {"date": "2026-08-21", "close": 137.36508013299215}, {"date": "2026-08-24", "close": 135.7166594504159}, {"date": "2026-08-25", "close": 135.091054010643}, {"date": "2026-08-26", "close": 137.0175215553405}, {"date": "2026-08-27", "close": 137.83180165155287}, {"date": "2026-08-28", "close": 136.37205562541607}, {"date": "2026-08-31", "close": 134.59}, {"date": "2026-09-01", "close": 132.11}, {"date": "2026-09-02", "close": 132.93}, {"date": "2026-09-03", "close": 131.13}, {"date": "2026-09-04", "close": 131.59}, {"date": "2026-09-08", "close": 131.32}, {"date": "2026-09-09", "close": 127.92}, {"date": "2026-09-10", "close": 127.32}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169629.733, "quote_recv_at": 1789282924.2041347, "score_total": 42, "score_strength": 11, "score_profit": 8, "score_growth": 8, "score_valuation": 12, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 0.79, "operating_margin": 14.2, "gross_margin": 35.1317, "roe_ttm": 1.79, "roa_ttm": 2.07, "dividend_yield": 0.9061, "forward_dividend_rate": 1.15, "div_per_share": 3.03, "payout_ratio": 758.1818, "revenue_growth_yoy": 4.0, "ev_ebitda": 13.98, "ev_revenue": 2.659, "revenue_ttm": 6988000000.0, "debt_equity": 0.227, "current_ratio": 2.4268, "interest_coverage": 3.224066390041494, "altman_z": 0.48406757746498746, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21512000000.0, "eps": 497000000.0, "equity": 40987000000.0}, {"period_end": "2020-12-31", "revenue": 14338000000.0, "eps": -2951000000.0, "equity": 38504000000.0}, {"period_end": "2021-12-31", "revenue": 12566000000.0, "eps": 6467000000.0, "equity": 26433000000.0}, {"period_end": "2022-12-31", "revenue": 13017000000.0, "eps": 5868000000.0, "equity": 26569000000.0}, {"period_end": "2023-12-31", "revenue": 12068000000.0, "eps": 423000000.0, "equity": 24279000000.0}, {"period_end": "2024-12-31", "revenue": 12386000000.0, "eps": 703000000.0, "equity": 23350000000.0}, {"period_end": "2025-12-31", "revenue": 6849000000.0, "eps": -779000000.0, "equity": 13919000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3066000000.0, "eps": -589000000.0, "equity": 22834000000.0}, {"period_end": "2025-06-30", "revenue": 3257000000.0, "eps": 59000000.0, "equity": 23064000000.0}, {"period_end": "2025-09-30", "revenue": 3072000000.0, "eps": -123000000.0, "equity": 22894000000.0}, {"period_end": "2025-12-31", "revenue": 1693000000.0, "eps": -126000000.0, "equity": 13919000000.0}, {"period_end": "2026-03-31", "revenue": 1681000000.0, "eps": 161000000.0, "equity": 14040000000.0}, {"period_end": "2026-06-30", "revenue": 1819000000.0, "eps": 143000000.0, "equity": 13769000000.0}]}, "sma20d": 136.2045, "sma50d": 137.866, "sma100d": 140.184, "sma200d": 136.8907, "sma20w": 139.0118, "sma50w": 137.5983, "sma100w": 119.0925, "sma200w": 105.5082, "rsi": 29.63, "macd": -2.9804, "macd_signal": -1.9532, "macd_hist": -1.0273, "ytd_pct": 6.0931, "last_week_close": 131.59, "last_week_high": 136.56, "last_week_low": 129.17, "last_week_pct": -3.5489, "alpha_1y": 15.5952, "perf_1m_pct": -11.26, "perf_3m_pct": -5.15, "perf_6m_pct": -7.34, "perf_1y_pct": 32.74}, {"ticker": "FLUT", "name": "Flutter Entertainment plc", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.58, "change_pct": 0.019888623707235504, "day_change_pct": 1.91, "regular_change_pct": 1.91, "ext_price": 98.96, "ext_change_pct": -1.6106581825412654, "session": "closed", "volume": 1686811.0, "market_cap": 17451092000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.43, "peg": 0.189, "ps": 1.017, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 313.685, "ath_date": "2025-08-07", "atl": 70.25, "atl_date": "2019-05-30", "week52_high": 292.72, "week52_low": 89.71, "sparkline": [{"date": "2026-06-09", "close": 111.31}, {"date": "2026-06-10", "close": 112.94}, {"date": "2026-06-11", "close": 110.8}, {"date": "2026-06-12", "close": 110.65}, {"date": "2026-06-15", "close": 108.98}, {"date": "2026-06-16", "close": 108.92}, {"date": "2026-06-17", "close": 101.65}, {"date": "2026-06-18", "close": 101.83}, {"date": "2026-06-22", "close": 97.44}, {"date": "2026-06-23", "close": 97.85}, {"date": "2026-06-24", "close": 98.51}, {"date": "2026-06-25", "close": 96.19}, {"date": "2026-06-26", "close": 104.19}, {"date": "2026-06-29", "close": 104.12}, {"date": "2026-06-30", "close": 102.17}, {"date": "2026-07-01", "close": 105.39}, {"date": "2026-07-02", "close": 106.03}, {"date": "2026-07-06", "close": 107.43}, {"date": "2026-07-07", "close": 108.35}, {"date": "2026-07-08", "close": 111.32}, {"date": "2026-07-09", "close": 110.79}, {"date": "2026-07-10", "close": 110.66}, {"date": "2026-07-13", "close": 112.4}, {"date": "2026-07-14", "close": 108.47}, {"date": "2026-07-15", "close": 110.0}, {"date": "2026-07-16", "close": 108.3}, {"date": "2026-07-17", "close": 106.56}, {"date": "2026-07-20", "close": 106.53}, {"date": "2026-07-21", "close": 100.95}, {"date": "2026-07-22", "close": 99.8}, {"date": "2026-07-23", "close": 100.82}, {"date": "2026-07-24", "close": 101.25}, {"date": "2026-07-27", "close": 105.84}, {"date": "2026-07-28", "close": 109.06}, {"date": "2026-07-29", "close": 107.78}, {"date": "2026-07-30", "close": 102.13}, {"date": "2026-07-31", "close": 104.47}, {"date": "2026-08-03", "close": 105.96}, {"date": "2026-08-04", "close": 104.96}, {"date": "2026-08-05", "close": 92.91}, {"date": "2026-08-06", "close": 93.01}, {"date": "2026-08-07", "close": 94.74}, {"date": "2026-08-10", "close": 94.27}, {"date": "2026-08-11", "close": 99.02}, {"date": "2026-08-12", "close": 98.08}, {"date": "2026-08-13", "close": 98.32}, {"date": "2026-08-14", "close": 101.41}, {"date": "2026-08-17", "close": 96.39}, {"date": "2026-08-18", "close": 92.89}, {"date": "2026-08-19", "close": 99.16}, {"date": "2026-08-20", "close": 99.57}, {"date": "2026-08-21", "close": 102.61}, {"date": "2026-08-24", "close": 102.58}, {"date": "2026-08-25", "close": 102.06}, {"date": "2026-08-26", "close": 98.06}, {"date": "2026-08-27", "close": 95.01}, {"date": "2026-08-28", "close": 101.78}, {"date": "2026-08-31", "close": 100.18}, {"date": "2026-09-01", "close": 97.0}, {"date": "2026-09-02", "close": 101.98}, {"date": "2026-09-03", "close": 102.34}, {"date": "2026-09-04", "close": 100.11}, {"date": "2026-09-08", "close": 100.7}, {"date": "2026-09-09", "close": 99.33}, {"date": "2026-09-10", "close": 98.68}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170746.591, "quote_recv_at": 1789282924.2041347, "score_total": 26, "score_strength": 6, "score_profit": 0, "score_growth": 8, "score_valuation": null, "score_momentum": 7, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -4.39, "operating_margin": -3.33, "gross_margin": 42.4567, "roe_ttm": -7.87, "roa_ttm": -0.18, "dividend_yield": 5.0926, "forward_dividend_rate": 5.122149, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.3, "ev_ebitda": 16.15, "ev_revenue": 1.523, "revenue_ttm": 17161000000.0, "debt_equity": 1.3864, "current_ratio": 0.8909, "interest_coverage": -0.1119186046511628, "altman_z": 1.5174732042920511, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2730081419.0, "eps": 183706413.0, "equity": 5278731325.0}, {"period_end": "2020-12-31", "revenue": 6036102564.0, "eps": 51829059.0, "equity": 14988743445.0}, {"period_end": "2021-12-31", "revenue": 8308000000.0, "eps": -923000000.0, "equity": 13884331505.0}, {"period_end": "2022-12-31", "revenue": 9463000000.0, "eps": -432000000.0, "equity": 12279924940.0}, {"period_end": "2023-12-31", "revenue": 11790000000.0, "eps": -1222000000.0, "equity": 10044000000.0}, {"period_end": "2024-12-31", "revenue": 14048000000.0, "eps": 109000000.0, "equity": 9293000000.0}, {"period_end": "2025-12-31", "revenue": 16383000000.0, "eps": -380000000.0, "equity": 9038000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3665000000.0, "eps": 332000000.0, "equity": 9863000000.0}, {"period_end": "2025-06-30", "revenue": 4187000000.0, "eps": 25000000.0, "equity": 10215000000.0}, {"period_end": "2025-09-30", "revenue": 3794000000.0, "eps": -760000000.0, "equity": 9244000000.0}, {"period_end": "2025-12-31", "revenue": 4737000000.0, "eps": 23000000.0, "equity": 9038000000.0}, {"period_end": "2026-03-31", "revenue": 4304000000.0, "eps": 216000000.0, "equity": 9064000000.0}, {"period_end": "2026-06-30", "revenue": 4326000000.0, "eps": -274000000.0, "equity": 8750000000.0}]}, "sma20d": 99.508, "sma50d": 102.3488, "sma100d": 102.319, "sma200d": 130.2938, "sma20w": 101.976, "sma50w": 104.4322, "sma100w": 173.2681, "sma200w": 189.8244, "rsi": 47.58, "macd": -0.3286, "macd_signal": -0.4904, "macd_hist": 0.1618, "ytd_pct": -53.2273, "last_week_close": 100.11, "last_week_high": 104.84, "last_week_low": 96.56, "last_week_pct": 0.4695, "alpha_1y": -84.1978, "perf_1m_pct": -0.34, "perf_3m_pct": -12.63, "perf_6m_pct": -9.96, "perf_1y_pct": -66.2}, {"ticker": "BEN", "name": "Franklin Resources Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.645, "change_pct": -0.014858841010387676, "day_change_pct": -0.03, "regular_change_pct": -0.03, "ext_price": 33.65, "ext_change_pct": 0.014861049190059301, "session": "closed", "volume": 2205409.0, "market_cap": 17097651774.383846, "mcap_shares": 508102578.73354673, "pe_trailing": 22.89, "pe_forward": 10.65, "peg": 0.426, "ps": 1.8337053200184303, "pb": 1.456582080249429, "fair_value": 24.693366934346415, "fair_value_low": 16.75063697714716, "fair_value_high": 32.63609689154567, "fair_value_agreement": 0.7150125880313357, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": -36.25, "upside_pct": -26.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.47, "eps_next": 3.1596244131455395, "rev_per_share": 18.35082203920409, "book_per_share": 23.102027998475503, "peg_growth_pct": 53.7351, "breakout": "Neutral", "ath": 59.43, "ath_date": "2014-12-08", "atl": 0.024053333333333333, "atl_date": "1984-12-31", "week52_high": 36.28, "week52_low": 21.105, "sparkline": [{"date": "2026-06-09", "close": 31.48674626865672}, {"date": "2026-06-10", "close": 30.833247761194034}, {"date": "2026-06-11", "close": 31.49664776119403}, {"date": "2026-06-12", "close": 31.813495522388063}, {"date": "2026-06-15", "close": 32.18975223880597}, {"date": "2026-06-16", "close": 32.853152238805976}, {"date": "2026-06-17", "close": 32.96206865671642}, {"date": "2026-06-18", "close": 32.72443283582089}, {"date": "2026-06-22", "close": 33.59576417910448}, {"date": "2026-06-23", "close": 33.45714328358209}, {"date": "2026-06-24", "close": 32.15014626865672}, {"date": "2026-06-25", "close": 32.32837313432836}, {"date": "2026-06-26", "close": 32.88285671641791}, {"date": "2026-06-29", "close": 33.17}, {"date": "2026-06-30", "close": 33.27}, {"date": "2026-07-01", "close": 34.06}, {"date": "2026-07-02", "close": 34.11}, {"date": "2026-07-06", "close": 34.44}, {"date": "2026-07-07", "close": 34.36}, {"date": "2026-07-08", "close": 33.5}, {"date": "2026-07-09", "close": 33.68}, {"date": "2026-07-10", "close": 33.5}, {"date": "2026-07-13", "close": 32.83}, {"date": "2026-07-14", "close": 33.14}, {"date": "2026-07-15", "close": 33.63}, {"date": "2026-07-16", "close": 33.33}, {"date": "2026-07-17", "close": 32.63}, {"date": "2026-07-20", "close": 32.23}, {"date": "2026-07-21", "close": 32.63}, {"date": "2026-07-22", "close": 32.38}, {"date": "2026-07-23", "close": 32.29}, {"date": "2026-07-24", "close": 32.49}, {"date": "2026-07-27", "close": 33.22}, {"date": "2026-07-28", "close": 33.33}, {"date": "2026-07-29", "close": 32.39}, {"date": "2026-07-30", "close": 33.17}, {"date": "2026-07-31", "close": 33.86}, {"date": "2026-08-03", "close": 35.24}, {"date": "2026-08-04", "close": 35.77}, {"date": "2026-08-05", "close": 34.92}, {"date": "2026-08-06", "close": 34.0}, {"date": "2026-08-07", "close": 33.77}, {"date": "2026-08-10", "close": 33.52}, {"date": "2026-08-11", "close": 33.36}, {"date": "2026-08-12", "close": 33.59}, {"date": "2026-08-13", "close": 33.86}, {"date": "2026-08-14", "close": 33.86}, {"date": "2026-08-17", "close": 34.19}, {"date": "2026-08-18", "close": 33.99}, {"date": "2026-08-19", "close": 33.98}, {"date": "2026-08-20", "close": 33.97}, {"date": "2026-08-21", "close": 34.31}, {"date": "2026-08-24", "close": 34.62}, {"date": "2026-08-25", "close": 35.03}, {"date": "2026-08-26", "close": 35.01}, {"date": "2026-08-27", "close": 34.82}, {"date": "2026-08-28", "close": 34.65}, {"date": "2026-08-31", "close": 34.15}, {"date": "2026-09-01", "close": 33.1}, {"date": "2026-09-02", "close": 33.01}, {"date": "2026-09-03", "close": 33.55}, {"date": "2026-09-04", "close": 34.73}, {"date": "2026-09-08", "close": 34.65}, {"date": "2026-09-09", "close": 34.12}, {"date": "2026-09-10", "close": 33.66}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.512, "quote_recv_at": 1789282924.2041347, "score_total": 57, "score_strength": 12, "score_profit": 13, "score_growth": 14, "score_valuation": 7, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 8.72, "operating_margin": 13.0, "gross_margin": 37.7066, "roe_ttm": 7.89, "roa_ttm": 2.64, "dividend_yield": 3.9233, "forward_dividend_rate": 1.32, "div_per_share": 1.31, "payout_ratio": 77.1656, "revenue_growth_yoy": 14.3, "ev_ebitda": 15.34, "ev_revenue": 3.223, "revenue_ttm": 9324100000.0, "debt_equity": 1.5452, "current_ratio": 1.337, "interest_coverage": 15.738202247191012, "altman_z": 1.3497026127478553, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 5774500000.0, "eps": 1195700000.0, "equity": 9906500000.0}, {"period_end": "2020-09-30", "revenue": 5566500000.0, "eps": 798900000.0, "equity": 10114500000.0}, {"period_end": "2021-09-30", "revenue": 8425500000.0, "eps": 1831200000.0, "equity": 11223400000.0}, {"period_end": "2022-09-30", "revenue": 8275300000.0, "eps": 1291900000.0, "equity": 11474600000.0}, {"period_end": "2023-09-30", "revenue": 7849400000.0, "eps": 882800000.0, "equity": 11916900000.0}, {"period_end": "2024-09-30", "revenue": 8478000000.0, "eps": 464800000.0, "equity": 12508100000.0}, {"period_end": "2025-09-30", "revenue": 8770700000.0, "eps": 524900000.0, "equity": 12077800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2111400000.0, "eps": 151400000.0, "equity": 12346000000.0}, {"period_end": "2025-06-30", "revenue": 2064000000.0, "eps": 92300000.0, "equity": 12203900000.0}, {"period_end": "2025-09-30", "revenue": 2343700000.0, "eps": 117600000.0, "equity": 12077800000.0}, {"period_end": "2025-12-31", "revenue": 2327100000.0, "eps": 255500000.0, "equity": 12134900000.0}, {"period_end": "2026-03-31", "revenue": 2294900000.0, "eps": 346600000.0, "equity": 12123800000.0}, {"period_end": "2026-06-30", "revenue": 2358400000.0, "eps": 171500000.0, "equity": 11738200000.0}]}, "sma20d": 34.163, "sma50d": 33.7726, "sma100d": 32.4359, "sma200d": 28.725, "sma20w": 32.6624, "sma50w": 27.6483, "sma100w": 24.7769, "sma200w": 22.996, "rsi": 47.02, "macd": 0.0804, "macd_signal": 0.1541, "macd_hist": -0.0736, "ytd_pct": 44.2213, "last_week_close": 34.73, "last_week_high": 35.1, "last_week_low": 32.83, "last_week_pct": -3.1241, "alpha_1y": 21.2099, "perf_1m_pct": 0.9, "perf_3m_pct": 9.17, "perf_6m_pct": 38.04, "perf_1y_pct": 44.26}, {"ticker": "CLH", "name": "Clean Harbors Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 322.58, "change_pct": -0.07434483613159318, "day_change_pct": 0.59, "regular_change_pct": 0.59, "ext_price": 322.82, "ext_change_pct": 0.07440014880030042, "session": "closed", "volume": 241014.0, "market_cap": 17040648032.897331, "mcap_shares": 52786841.06591082, "pe_trailing": 39.1, "pe_forward": 35.34, "peg": 0.266, "ps": 2.729309415342545, "pb": 5.819054778613646, "fair_value": 189.161583804619, "fair_value_low": 148.1770344762039, "fair_value_high": 236.50181804958243, "fair_value_agreement": 0.817316847433752, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -70.53, "upside_pct": -41.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.25, "eps_next": 9.134691567628746, "rev_per_share": 118.27900427313187, "book_per_share": 55.47636382225462, "peg_growth_pct": 147.1041, "breakout": "Bullish", "ath": 335.94, "ath_date": "2026-07-29", "atl": 0.5315, "atl_date": "1999-12-29", "week52_high": 335.94, "week52_low": 201.34, "sparkline": [{"date": "2026-06-09", "close": 287.99}, {"date": "2026-06-10", "close": 288.64}, {"date": "2026-06-11", "close": 286.78}, {"date": "2026-06-12", "close": 287.78}, {"date": "2026-06-15", "close": 284.03}, {"date": "2026-06-16", "close": 290.62}, {"date": "2026-06-17", "close": 287.25}, {"date": "2026-06-18", "close": 288.6}, {"date": "2026-06-22", "close": 289.36}, {"date": "2026-06-23", "close": 289.87}, {"date": "2026-06-24", "close": 298.78}, {"date": "2026-06-25", "close": 299.39}, {"date": "2026-06-26", "close": 301.65}, {"date": "2026-06-29", "close": 299.8}, {"date": "2026-06-30", "close": 298.75}, {"date": "2026-07-01", "close": 290.74}, {"date": "2026-07-02", "close": 291.2}, {"date": "2026-07-06", "close": 294.56}, {"date": "2026-07-07", "close": 297.93}, {"date": "2026-07-08", "close": 300.96}, {"date": "2026-07-09", "close": 301.91}, {"date": "2026-07-10", "close": 304.13}, {"date": "2026-07-13", "close": 303.64}, {"date": "2026-07-14", "close": 305.16}, {"date": "2026-07-15", "close": 303.37}, {"date": "2026-07-16", "close": 310.57}, {"date": "2026-07-17", "close": 310.58}, {"date": "2026-07-20", "close": 310.22}, {"date": "2026-07-21", "close": 305.16}, {"date": "2026-07-22", "close": 306.27}, {"date": "2026-07-23", "close": 306.47}, {"date": "2026-07-24", "close": 303.74}, {"date": "2026-07-27", "close": 301.75}, {"date": "2026-07-28", "close": 303.67}, {"date": "2026-07-29", "close": 326.34}, {"date": "2026-07-30", "close": 317.15}, {"date": "2026-07-31", "close": 312.88}, {"date": "2026-08-03", "close": 310.98}, {"date": "2026-08-04", "close": 310.61}, {"date": "2026-08-05", "close": 309.24}, {"date": "2026-08-06", "close": 307.64}, {"date": "2026-08-07", "close": 308.17}, {"date": "2026-08-10", "close": 310.0}, {"date": "2026-08-11", "close": 311.55}, {"date": "2026-08-12", "close": 316.65}, {"date": "2026-08-13", "close": 320.24}, {"date": "2026-08-14", "close": 321.98}, {"date": "2026-08-17", "close": 326.05}, {"date": "2026-08-18", "close": 319.5}, {"date": "2026-08-19", "close": 325.22}, {"date": "2026-08-20", "close": 321.95}, {"date": "2026-08-21", "close": 315.98}, {"date": "2026-08-24", "close": 313.74}, {"date": "2026-08-25", "close": 308.48}, {"date": "2026-08-26", "close": 313.67}, {"date": "2026-08-27", "close": 311.81}, {"date": "2026-08-28", "close": 310.71}, {"date": "2026-08-31", "close": 315.25}, {"date": "2026-09-01", "close": 315.25}, {"date": "2026-09-02", "close": 315.22}, {"date": "2026-09-03", "close": 318.65}, {"date": "2026-09-04", "close": 317.1}, {"date": "2026-09-08", "close": 317.13}, {"date": "2026-09-09", "close": 315.7}, {"date": "2026-09-10", "close": 320.94}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.711, "quote_recv_at": 1789282924.2041347, "score_total": 74, "score_strength": 17, "score_profit": 15, "score_growth": 13, "score_valuation": 9, "score_momentum": 20, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.03, "operating_margin": 15.5, "gross_margin": 32.2574, "roe_ttm": 15.6, "roa_ttm": 6.07, "dividend_yield": 17.2357, "forward_dividend_rate": 55.598872, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.9, "ev_ebitda": 15.97, "ev_revenue": 3.117, "revenue_ttm": 6243575000.0, "debt_equity": 0.974, "current_ratio": 2.1306, "interest_coverage": 4.413681464573531, "altman_z": 3.8969892456395985, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3412190000.0, "eps": 97740000.0, "equity": 1269813000.0}, {"period_end": "2020-12-31", "revenue": 3144097000.0, "eps": 134837000.0, "equity": 1341551000.0}, {"period_end": "2021-12-31", "revenue": 3805566000.0, "eps": 203247000.0, "equity": 1513887000.0}, {"period_end": "2022-12-31", "revenue": 5166605000.0, "eps": 411744000.0, "equity": 1922322000.0}, {"period_end": "2023-12-31", "revenue": 5409152000.0, "eps": 377856000.0, "equity": 2247506000.0}, {"period_end": "2024-12-31", "revenue": 5889952000.0, "eps": 402299000.0, "equity": 2573529000.0}, {"period_end": "2025-12-31", "revenue": 6030837000.0, "eps": 390974000.0, "equity": 2745660000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1431950000.0, "eps": 58680000.0, "equity": 2571224000.0}, {"period_end": "2025-06-30", "revenue": 1549854000.0, "eps": 126905000.0, "equity": 2714067000.0}, {"period_end": "2025-09-30", "revenue": 1549337000.0, "eps": 118799000.0, "equity": 2775840000.0}, {"period_end": "2025-12-31", "revenue": 1499696000.0, "eps": 86590000.0, "equity": 2745660000.0}, {"period_end": "2026-03-31", "revenue": 1459537000.0, "eps": 63201000.0, "equity": 2775503000.0}, {"period_end": "2026-06-30", "revenue": 1735005000.0, "eps": 170464000.0, "equity": 2928422000.0}]}, "sma20d": 317.2285, "sma50d": 310.7562, "sma100d": 302.6155, "sma200d": 284.3021, "sma20w": 302.638, "sma50w": 295.5504, "sma100w": 262.807, "sma200w": 229.7653, "rsi": 58.41, "macd": 1.8043, "macd_signal": 1.8549, "macd_hist": -0.0506, "ytd_pct": 37.5725, "last_week_close": 317.1, "last_week_high": 320.26, "last_week_low": 310.0, "last_week_pct": 1.7282, "alpha_1y": 21.6608, "perf_1m_pct": 3.01, "perf_3m_pct": 11.19, "perf_6m_pct": 10.85, "perf_1y_pct": 35.7}, {"ticker": "LSCC", "name": "Lattice Semiconductor Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 119.76, "change_pct": 0.0, "day_change_pct": 4.92, "regular_change_pct": 4.92, "ext_price": 121.8313, "ext_change_pct": 1.7295424181696673, "session": "closed", "volume": 1499508.0, "market_cap": 17009374565.385117, "mcap_shares": 142028845.73634866, "pe_trailing": 460.62, "pe_forward": 36.36, "peg": 0.591, "ps": 26.12337654428485, "pb": 21.598465278504886, "fair_value": 36.07497785725341, "fair_value_low": 30.454349083512785, "fair_value_high": 42.35421015151935, "fair_value_agreement": 0.9982174020611871, "fair_value_confidence": 89, "valuation_profile": "semis", "margin_of_safety": -231.98, "upside_pct": -69.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.26, "eps_next": 3.293729372937294, "rev_per_share": 4.584399715594979, "book_per_share": 5.544838415865915, "peg_growth_pct": 779.3831, "breakout": "Bullish", "ath": 157.01, "ath_date": "2026-06-22", "atl": 0.8958666666666667, "atl_date": "1989-11-13", "week52_high": 157.01, "week52_low": 60.5, "sparkline": [{"date": "2026-06-09", "close": 137.56}, {"date": "2026-06-10", "close": 132.37}, {"date": "2026-06-11", "close": 142.86}, {"date": "2026-06-12", "close": 144.53}, {"date": "2026-06-15", "close": 148.97}, {"date": "2026-06-16", "close": 143.48}, {"date": "2026-06-17", "close": 139.86}, {"date": "2026-06-18", "close": 153.72}, {"date": "2026-06-22", "close": 155.27}, {"date": "2026-06-23", "close": 144.605}, {"date": "2026-06-24", "close": 143.93}, {"date": "2026-06-25", "close": 144.2}, {"date": "2026-06-26", "close": 138.76}, {"date": "2026-06-29", "close": 146.78}, {"date": "2026-06-30", "close": 152.96}, {"date": "2026-07-01", "close": 146.3}, {"date": "2026-07-02", "close": 136.53}, {"date": "2026-07-06", "close": 137.31}, {"date": "2026-07-07", "close": 130.6}, {"date": "2026-07-08", "close": 132.48}, {"date": "2026-07-09", "close": 139.53}, {"date": "2026-07-10", "close": 137.44}, {"date": "2026-07-13", "close": 130.74}, {"date": "2026-07-14", "close": 133.91}, {"date": "2026-07-15", "close": 132.46}, {"date": "2026-07-16", "close": 124.5}, {"date": "2026-07-17", "close": 125.23}, {"date": "2026-07-20", "close": 125.56}, {"date": "2026-07-21", "close": 135.83}, {"date": "2026-07-22", "close": 137.17}, {"date": "2026-07-23", "close": 138.13}, {"date": "2026-07-24", "close": 128.42}, {"date": "2026-07-27", "close": 122.91}, {"date": "2026-07-28", "close": 120.06}, {"date": "2026-07-29", "close": 112.96}, {"date": "2026-07-30", "close": 124.53}, {"date": "2026-07-31", "close": 124.27}, {"date": "2026-08-03", "close": 127.18}, {"date": "2026-08-04", "close": 138.0}, {"date": "2026-08-05", "close": 128.31}, {"date": "2026-08-06", "close": 128.7}, {"date": "2026-08-07", "close": 130.03}, {"date": "2026-08-10", "close": 128.32}, {"date": "2026-08-11", "close": 126.12}, {"date": "2026-08-12", "close": 129.27}, {"date": "2026-08-13", "close": 128.43}, {"date": "2026-08-14", "close": 130.46}, {"date": "2026-08-17", "close": 132.67}, {"date": "2026-08-18", "close": 124.21}, {"date": "2026-08-19", "close": 117.68}, {"date": "2026-08-20", "close": 117.56}, {"date": "2026-08-21", "close": 117.69}, {"date": "2026-08-24", "close": 114.15}, {"date": "2026-08-25", "close": 116.1}, {"date": "2026-08-26", "close": 119.34}, {"date": "2026-08-27", "close": 120.47}, {"date": "2026-08-28", "close": 114.4}, {"date": "2026-08-31", "close": 115.34}, {"date": "2026-09-01", "close": 111.68}, {"date": "2026-09-02", "close": 113.88}, {"date": "2026-09-03", "close": 113.63}, {"date": "2026-09-04", "close": 115.9}, {"date": "2026-09-08", "close": 117.49}, {"date": "2026-09-09", "close": 115.45}, {"date": "2026-09-10", "close": 114.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.07, "quote_recv_at": 1789282924.2041347, "score_total": 53, "score_strength": 17, "score_profit": 6, "score_growth": 15, "score_valuation": 2, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 5.58, "operating_margin": 13.3, "gross_margin": 69.0242, "roe_ttm": 4.93, "roa_ttm": 3.87, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 62.2, "ev_ebitda": 162.77, "ev_revenue": 24.67, "revenue_ttm": 651117000.0, "debt_equity": 0.007, "current_ratio": 3.0244, "interest_coverage": 17.350212601468883, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 404093000.0, "eps": 43493000.0, "equity": 327668000.0}, {"period_end": "2020-12-31", "revenue": 408120000.0, "eps": 47392000.0, "equity": 384427000.0}, {"period_end": "2021-12-31", "revenue": 515327000.0, "eps": 95922000.0, "equity": 411633000.0}, {"period_end": "2022-12-31", "revenue": 660356000.0, "eps": 178882000.0, "equity": 487163000.0}, {"period_end": "2023-12-31", "revenue": 737154000.0, "eps": 259061000.0, "equity": 692020000.0}, {"period_end": "2024-12-31", "revenue": 509401000.0, "eps": 61131000.0, "equity": 710932000.0}, {"period_end": "2025-12-31", "revenue": 523262000.0, "eps": 3084000.0, "equity": 714054000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 120150000.0, "eps": 5022000.0, "equity": 707911000.0}, {"period_end": "2025-06-30", "revenue": 123971000.0, "eps": 2913000.0, "equity": 687048000.0}, {"period_end": "2025-09-30", "revenue": 133349000.0, "eps": 2794000.0, "equity": 706400000.0}, {"period_end": "2025-12-31", "revenue": 145792000.0, "eps": -7645000.0, "equity": 714054000.0}, {"period_end": "2026-03-31", "revenue": 170897000.0, "eps": 21817000.0, "equity": 740159000.0}, {"period_end": "2026-06-30", "revenue": 201079000.0, "eps": 19359000.0, "equity": 787527000.0}]}, "sma20d": 118.5335, "sma50d": 125.6694, "sma100d": 130.2522, "sma200d": 108.7739, "sma20w": 130.2825, "sma50w": 111.3958, "sma100w": 87.3701, "sma200w": 78.0263, "rsi": 41.9, "macd": -3.4841, "macd_signal": -3.7211, "macd_hist": 0.237, "ytd_pct": 62.7616, "last_week_close": 115.9, "last_week_high": 117.01, "last_week_low": 109.53, "last_week_pct": 3.3305, "alpha_1y": 45.2663, "perf_1m_pct": -9.5, "perf_3m_pct": -13.77, "perf_6m_pct": 25.7, "perf_1y_pct": 72.6}, {"ticker": "WIT", "name": "Wipro Limited ADR", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 1.69, "change_pct": 0.0, "day_change_pct": 1.2, "regular_change_pct": 1.2, "ext_price": 1.7, "ext_change_pct": 0.5917159763313614, "session": "closed", "volume": 7123610.0, "market_cap": 16719221000.0, "mcap_shares": 9893030177.514793, "pe_trailing": 13.0, "pe_forward": 11.53, "peg": 1.311, "ps": 0.017605109901370538, "pb": 2.022, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.13, "eps_next": 0.14657415437987859, "rev_per_share": 95.99485657675079, "book_per_share": 0.8358061325420376, "peg_growth_pct": 9.9161, "breakout": "Bearish", "ath": 4.98, "ath_date": "2021-10-19", "atl": 0.31864216054013506, "atl_date": "2001-09-21", "week52_high": 3.09, "week52_low": 1.645, "sparkline": [{"date": "2026-06-09", "close": 2.1367585555023245}, {"date": "2026-06-10", "close": 2.0774041511828156}, {"date": "2026-06-11", "close": 2.126866154782406}, {"date": "2026-06-12", "close": 2.176328158381997}, {"date": "2026-06-15", "close": 2.2752521655811786}, {"date": "2026-06-16", "close": 2.344498970620606}, {"date": "2026-06-17", "close": 2.4533153785397057}, {"date": "2026-06-18", "close": 2.3642837720604426}, {"date": "2026-06-22", "close": 2.21589776126167}, {"date": "2026-06-23", "close": 2.2653597648612607}, {"date": "2026-06-24", "close": 2.1664357576620787}, {"date": "2026-06-25", "close": 2.1664357576620787}, {"date": "2026-06-26", "close": 2.2455749634214244}, {"date": "2026-06-29", "close": 2.1466509562222424}, {"date": "2026-06-30", "close": 2.225790161981588}, {"date": "2026-07-01", "close": 1.8498789346246975}, {"date": "2026-07-02", "close": 1.8696637360645338}, {"date": "2026-07-06", "close": 1.820201732464943}, {"date": "2026-07-07", "close": 1.8300941331848612}, {"date": "2026-07-08", "close": 1.810309331745025}, {"date": "2026-07-09", "close": 1.8300941331848612}, {"date": "2026-07-10", "close": 1.8498789346246975}, {"date": "2026-07-13", "close": 1.879556136784452}, {"date": "2026-07-14", "close": 1.820201732464943}, {"date": "2026-07-15", "close": 1.820201732464943}, {"date": "2026-07-16", "close": 1.8300941331848612}, {"date": "2026-07-17", "close": 1.8399865339047794}, {"date": "2026-07-20", "close": 1.8300941331848612}, {"date": "2026-07-21", "close": 1.8004169310251068}, {"date": "2026-07-22", "close": 1.7905245303051884}, {"date": "2026-07-23", "close": 1.760847328145434}, {"date": "2026-07-24", "close": 1.8498789346246975}, {"date": "2026-07-27", "close": 1.91}, {"date": "2026-07-28", "close": 1.92}, {"date": "2026-07-29", "close": 1.97}, {"date": "2026-07-30", "close": 1.95}, {"date": "2026-07-31", "close": 1.98}, {"date": "2026-08-03", "close": 2.05}, {"date": "2026-08-04", "close": 2.05}, {"date": "2026-08-05", "close": 2.0}, {"date": "2026-08-06", "close": 1.99}, {"date": "2026-08-07", "close": 2.02}, {"date": "2026-08-10", "close": 1.99}, {"date": "2026-08-11", "close": 1.97}, {"date": "2026-08-12", "close": 1.95}, {"date": "2026-08-13", "close": 1.96}, {"date": "2026-08-14", "close": 1.94}, {"date": "2026-08-17", "close": 1.91}, {"date": "2026-08-18", "close": 1.91}, {"date": "2026-08-19", "close": 1.95}, {"date": "2026-08-20", "close": 1.91}, {"date": "2026-08-21", "close": 1.89}, {"date": "2026-08-24", "close": 1.88}, {"date": "2026-08-25", "close": 1.88}, {"date": "2026-08-26", "close": 1.83}, {"date": "2026-08-27", "close": 1.8}, {"date": "2026-08-28", "close": 1.82}, {"date": "2026-08-31", "close": 1.85}, {"date": "2026-09-01", "close": 1.83}, {"date": "2026-09-02", "close": 1.8}, {"date": "2026-09-03", "close": 1.8}, {"date": "2026-09-04", "close": 1.81}, {"date": "2026-09-08", "close": 1.73}, {"date": "2026-09-09", "close": 1.68}, {"date": "2026-09-10", "close": 1.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170007.525, "quote_recv_at": 1789282924.2041347, "score_total": 40, "score_strength": 13, "score_profit": 13, "score_growth": 6, "score_valuation": null, "score_momentum": 0, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 13.9, "operating_margin": 15.7, "gross_margin": 29.045, "roe_ttm": 16.1, "roa_ttm": 7.26, "dividend_yield": 12.5763, "forward_dividend_rate": 0.21254, "div_per_share": 8.0, "payout_ratio": 126.9963, "revenue_growth_yoy": 10.6, "ev_ebitda": 6.87, "ev_revenue": 1.538, "revenue_ttm": 949680013000.0, "debt_equity": 0.2407, "current_ratio": 1.6673, "interest_coverage": 15.143860636119978, "altman_z": 2.0901007155303963, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 610232000000.0, "eps": 97218000000.0, "equity": 557458000000.0}, {"period_end": "2021-03-31", "revenue": 619430000000.0, "eps": 107946000000.0, "equity": 553095000000.0}, {"period_end": "2022-03-31", "revenue": 790934000000.0, "eps": 122191000000.0, "equity": 658158000000.0}, {"period_end": "2023-03-31", "revenue": 904876000000.0, "eps": 113500000000.0, "equity": 781164000000.0}, {"period_end": "2024-03-31", "revenue": 897603000000.0, "eps": 110452000000.0, "equity": 749883000000.0}, {"period_end": "2025-03-31", "revenue": 890884000000.0, "eps": 131354000000.0, "equity": 828309000000.0}, {"period_end": "2026-03-31", "revenue": 926240000000.0, "eps": 131974000000.0, "equity": 885368000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 225042000000.0, "eps": 35696000000.0, "equity": 828309000000.0}, {"period_end": "2025-06-30", "revenue": 221346000000.0, "eps": 33304000000.0, "equity": 868903000000.0}, {"period_end": "2025-09-30", "revenue": 226973000000.0, "eps": 32462000000.0, "equity": 860714000000.0}, {"period_end": "2025-12-31", "revenue": 235558000000.0, "eps": 31190000000.0, "equity": 896780000000.0}, {"period_end": "2026-03-31", "revenue": 242363000000.0, "eps": 35018000000.0, "equity": 885368000000.0}, {"period_end": "2026-06-30", "revenue": 246238164000.0, "eps": 33718853000.0, "equity": 779569393000.0}]}, "sma20d": 1.8425, "sma50d": 1.8804, "sma100d": 1.9945, "sma200d": 2.2546, "sma20w": 1.9766, "sma50w": 2.0757, "sma100w": 2.3823, "sma200w": 2.5196, "rsi": 26.52, "macd": -0.0609, "macd_signal": -0.0437, "macd_hist": -0.0173, "ytd_pct": -38.3283, "last_week_close": 1.81, "last_week_high": 1.87, "last_week_low": 1.77, "last_week_pct": -6.6298, "alpha_1y": -47.7572, "perf_1m_pct": -15.23, "perf_3m_pct": -19.61, "perf_6m_pct": -28.77, "perf_1y_pct": -37.52}, {"ticker": "ROL", "name": "Rollins Inc", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.745, "change_pct": 0.043190325367119406, "day_change_pct": 0.49, "regular_change_pct": 0.49, "ext_price": 34.73, "ext_change_pct": -0.043171679378329456, "session": "closed", "volume": 3265232.0, "market_cap": 16711623560.918015, "mcap_shares": 481186972.6725602, "pe_trailing": 31.59, "pe_forward": 27.25, "peg": 2.777, "ps": 4.258802916325843, "pb": 11.689744425119818, "fair_value": 43.6012135521017, "fair_value_low": 34.95694744673185, "fair_value_high": 53.87570144045796, "fair_value_agreement": 0.9810930572742101, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": 20.31, "upside_pct": 25.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.1, "eps_next": 1.2744954128440367, "rev_per_share": 8.15487372446018, "book_per_share": 2.970980265861888, "peg_growth_pct": 11.3694, "breakout": "Bearish", "ath": 66.14, "ath_date": "2026-02-11", "atl": 0.1598351470812376, "atl_date": "1980-03-27", "week52_high": 66.14, "week52_low": 34.345, "sparkline": [{"date": "2026-06-09", "close": 47.298146341463415}, {"date": "2026-06-10", "close": 47.5369756097561}, {"date": "2026-06-11", "close": 46.82048780487805}, {"date": "2026-06-12", "close": 46.95980487804878}, {"date": "2026-06-15", "close": 46.67121951219512}, {"date": "2026-06-16", "close": 46.56175609756097}, {"date": "2026-06-17", "close": 44.90985365853659}, {"date": "2026-06-18", "close": 44.74068292682927}, {"date": "2026-06-22", "close": 44.193365853658534}, {"date": "2026-06-23", "close": 44.42224390243903}, {"date": "2026-06-24", "close": 44.322731707317075}, {"date": "2026-06-25", "close": 42.59121951219512}, {"date": "2026-06-26", "close": 43.058926829268295}, {"date": "2026-06-29", "close": 42.07375609756098}, {"date": "2026-06-30", "close": 41.53639024390244}, {"date": "2026-07-01", "close": 41.934439024390244}, {"date": "2026-07-02", "close": 43.168390243902444}, {"date": "2026-07-06", "close": 42.52156097560975}, {"date": "2026-07-07", "close": 43.40721951219512}, {"date": "2026-07-08", "close": 44.73073170731708}, {"date": "2026-07-09", "close": 44.55160975609756}, {"date": "2026-07-10", "close": 44.25307317073171}, {"date": "2026-07-13", "close": 44.70087804878049}, {"date": "2026-07-14", "close": 44.073951219512196}, {"date": "2026-07-15", "close": 43.54653658536585}, {"date": "2026-07-16", "close": 45.238243902439024}, {"date": "2026-07-17", "close": 44.8899512195122}, {"date": "2026-07-20", "close": 44.52175609756098}, {"date": "2026-07-21", "close": 43.6460487804878}, {"date": "2026-07-22", "close": 43.257951219512194}, {"date": "2026-07-23", "close": 39.24760975609756}, {"date": "2026-07-24", "close": 38.371902439024396}, {"date": "2026-07-27", "close": 38.87941463414634}, {"date": "2026-07-28", "close": 38.81970731707317}, {"date": "2026-07-29", "close": 38.5609756097561}, {"date": "2026-07-30", "close": 38.162926829268294}, {"date": "2026-07-31", "close": 37.78478048780488}, {"date": "2026-08-03", "close": 38.00370731707317}, {"date": "2026-08-04", "close": 37.62556097560976}, {"date": "2026-08-05", "close": 37.386731707317075}, {"date": "2026-08-06", "close": 36.650341463414634}, {"date": "2026-08-07", "close": 37.55590243902439}, {"date": "2026-08-10", "close": 37.23}, {"date": "2026-08-11", "close": 37.01}, {"date": "2026-08-12", "close": 36.52}, {"date": "2026-08-13", "close": 36.22}, {"date": "2026-08-14", "close": 36.2}, {"date": "2026-08-17", "close": 36.02}, {"date": "2026-08-18", "close": 36.32}, {"date": "2026-08-19", "close": 36.26}, {"date": "2026-08-20", "close": 36.38}, {"date": "2026-08-21", "close": 36.91}, {"date": "2026-08-24", "close": 37.26}, {"date": "2026-08-25", "close": 36.36}, {"date": "2026-08-26", "close": 36.7}, {"date": "2026-08-27", "close": 35.94}, {"date": "2026-08-28", "close": 36.38}, {"date": "2026-08-31", "close": 36.07}, {"date": "2026-09-01", "close": 36.19}, {"date": "2026-09-02", "close": 35.71}, {"date": "2026-09-03", "close": 35.71}, {"date": "2026-09-04", "close": 35.86}, {"date": "2026-09-08", "close": 34.95}, {"date": "2026-09-09", "close": 34.54}, {"date": "2026-09-10", "close": 34.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.552, "quote_recv_at": 1789282924.2041347, "score_total": 52, "score_strength": 15, "score_profit": 18, "score_growth": 11, "score_valuation": 5, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.6, "operating_margin": 18.8, "gross_margin": 52.3661, "roe_ttm": 37.0, "roa_ttm": 14.1, "dividend_yield": 2.101, "forward_dividend_rate": 0.73, "div_per_share": 0.713, "payout_ratio": 64.7844, "revenue_growth_yoy": 7.9, "ev_ebitda": 20.45, "ev_revenue": 4.494, "revenue_ttm": 3924019000.0, "debt_equity": 0.5888, "current_ratio": 0.6294, "interest_coverage": 21.840471092077088, "altman_z": 7.476230802356757, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2015477000.0, "eps": 203347000.0, "equity": 815750000.0}, {"period_end": "2020-12-31", "revenue": 2161220000.0, "eps": 266755999.0, "equity": 941360000.0}, {"period_end": "2021-12-31", "revenue": 2424300000.0, "eps": 356565000.0, "equity": 1111217000.0}, {"period_end": "2022-12-31", "revenue": 2695823000.0, "eps": 368599000.0, "equity": 1267197000.0}, {"period_end": "2023-12-31", "revenue": 3073278000.0, "eps": 434957000.0, "equity": 1155567000.0}, {"period_end": "2024-12-31", "revenue": 3388708000.0, "eps": 466379000.0, "equity": 1330593000.0}, {"period_end": "2025-12-31", "revenue": 3761050000.0, "eps": 526705000.0, "equity": 1374321000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 822504000.0, "eps": 105248000.0, "equity": 1355752000.0}, {"period_end": "2025-06-30", "revenue": 999527000.0, "eps": 141489000.0, "equity": 1443871000.0}, {"period_end": "2025-09-30", "revenue": 1026106000.0, "eps": 163527000.0, "equity": 1532048000.0}, {"period_end": "2025-12-31", "revenue": 912913000.0, "eps": 116441000.0, "equity": 1374321000.0}, {"period_end": "2026-03-31", "revenue": 906424000.0, "eps": 107838000.0, "equity": 1381688000.0}, {"period_end": "2026-06-30", "revenue": 1078576000.0, "eps": 143910000.0, "equity": 1429597000.0}]}, "sma20d": 36.027, "sma50d": 39.0452, "sma100d": 44.6751, "sma200d": 51.9066, "sma20w": 43.4499, "sma50w": 49.8999, "sma100w": 53.4274, "sma200w": 48.3622, "rsi": 28.83, "macd": -1.096, "macd_signal": -1.1347, "macd_hist": 0.0388, "ytd_pct": -41.7319, "last_week_close": 35.86, "last_week_high": 36.635, "last_week_low": 35.25, "last_week_pct": -3.1093, "alpha_1y": -51.8713, "perf_1m_pct": -6.62, "perf_3m_pct": -27.3, "perf_6m_pct": -38.16, "perf_1y_pct": -39.12}, {"ticker": "J", "name": "Jacobs Solutions Inc.", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.87, "change_pct": 0.014099400775474256, "day_change_pct": 0.94, "regular_change_pct": 0.94, "ext_price": 141.85, "ext_change_pct": -0.01409741312469883, "session": "closed", "volume": 511114.0, "market_cap": 16750199101.986376, "mcap_shares": 118083885.10388704, "pe_trailing": 46.67, "pe_forward": 16.86, "peg": 0.426, "ps": 1.1779973735532518, "pb": 5.131032483793444, "fair_value": 119.30164579619819, "fair_value_low": 91.79992268157581, "fair_value_high": 152.59090971506552, "fair_value_agreement": 0.8851340481765593, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -18.92, "upside_pct": -15.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.04, "eps_next": 8.413404507710558, "rev_per_share": 120.41622773073833, "book_per_share": 27.64550808205531, "peg_growth_pct": 109.5333, "breakout": "Bearish", "ath": 168.44, "ath_date": "2025-10-24", "atl": 0.11386476993564017, "atl_date": "1985-09-25", "week52_high": 168.44, "week52_low": 105.68, "sparkline": [{"date": "2026-06-09", "close": 125.1398245147567}, {"date": "2026-06-10", "close": 121.4686306833289}, {"date": "2026-06-11", "close": 126.00774262164317}, {"date": "2026-06-12", "close": 126.69609146503589}, {"date": "2026-06-15", "close": 124.27190640787023}, {"date": "2026-06-16", "close": 124.52130816272266}, {"date": "2026-06-17", "close": 122.55602233448549}, {"date": "2026-06-18", "close": 120.6805211379952}, {"date": "2026-06-22", "close": 118.41595320393512}, {"date": "2026-06-23", "close": 120.61068864663653}, {"date": "2026-06-24", "close": 121.74796064876362}, {"date": "2026-06-25", "close": 124.09233714437649}, {"date": "2026-06-26", "close": 125.38922626960914}, {"date": "2026-06-29", "close": 123.51372507311885}, {"date": "2026-06-30", "close": 125.69848444562615}, {"date": "2026-07-01", "close": 124.33176282903482}, {"date": "2026-07-02", "close": 127.58396171231054}, {"date": "2026-07-06", "close": 128.67135336346715}, {"date": "2026-07-07", "close": 129.9782185588939}, {"date": "2026-07-08", "close": 129.38963041744213}, {"date": "2026-07-09", "close": 125.5388673225206}, {"date": "2026-07-10", "close": 125.5288912523265}, {"date": "2026-07-13", "close": 126.23719223610742}, {"date": "2026-07-14", "close": 128.95068332890187}, {"date": "2026-07-15", "close": 129.34972613666577}, {"date": "2026-07-16", "close": 131.99338473810155}, {"date": "2026-07-17", "close": 131.4347248072321}, {"date": "2026-07-20", "close": 129.18013294336612}, {"date": "2026-07-21", "close": 129.32977399627757}, {"date": "2026-07-22", "close": 130.18771603296994}, {"date": "2026-07-23", "close": 131.68412656208454}, {"date": "2026-07-24", "close": 134.23800053177345}, {"date": "2026-07-27", "close": 134.90639723477796}, {"date": "2026-07-28", "close": 140.27352299920236}, {"date": "2026-07-29", "close": 135.5847700079766}, {"date": "2026-07-30", "close": 132.43233182664184}, {"date": "2026-07-31", "close": 134.60711512895506}, {"date": "2026-08-03", "close": 138.38804573251792}, {"date": "2026-08-04", "close": 142.3385695293805}, {"date": "2026-08-05", "close": 144.32380749800583}, {"date": "2026-08-06", "close": 143.68533900558361}, {"date": "2026-08-07", "close": 144.72285030576973}, {"date": "2026-08-10", "close": 146.97744216963574}, {"date": "2026-08-11", "close": 147.26674820526455}, {"date": "2026-08-12", "close": 145.02213241159265}, {"date": "2026-08-13", "close": 143.56562616325445}, {"date": "2026-08-14", "close": 144.31383142781175}, {"date": "2026-08-17", "close": 143.28629619781972}, {"date": "2026-08-18", "close": 142.51813879287423}, {"date": "2026-08-19", "close": 147.0173464504121}, {"date": "2026-08-20", "close": 147.58598245147564}, {"date": "2026-08-21", "close": 150.08}, {"date": "2026-08-24", "close": 151.61}, {"date": "2026-08-25", "close": 150.87}, {"date": "2026-08-26", "close": 151.52}, {"date": "2026-08-27", "close": 150.62}, {"date": "2026-08-28", "close": 151.98}, {"date": "2026-08-31", "close": 149.05}, {"date": "2026-09-01", "close": 146.33}, {"date": "2026-09-02", "close": 147.08}, {"date": "2026-09-03", "close": 147.54}, {"date": "2026-09-04", "close": 146.23}, {"date": "2026-09-08", "close": 144.27}, {"date": "2026-09-09", "close": 141.75}, {"date": "2026-09-10", "close": 140.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.838, "quote_recv_at": 1789282924.2041347, "score_total": 51, "score_strength": 9, "score_profit": 7, "score_growth": 15, "score_valuation": 7, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.38, "operating_margin": 7.39, "gross_margin": 22.067, "roe_ttm": 8.0, "roa_ttm": 4.55, "dividend_yield": 0.9868, "forward_dividend_rate": 1.4, "div_per_share": 1.36, "payout_ratio": 48.3107, "revenue_growth_yoy": 34.5, "ev_ebitda": 21.37, "ev_revenue": 1.359, "revenue_ttm": 14219216000.0, "debt_equity": 1.1316, "current_ratio": 1.2874, "interest_coverage": 4.062394899526972, "altman_z": 2.837553112857059, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 12737868000.0, "eps": 847979000.0, "equity": 5714691000.0}, {"period_end": "2020-09-30", "revenue": 13566975000.0, "eps": 491845000.0, "equity": 5815712000.0}, {"period_end": "2021-09-30", "revenue": 14092632000.0, "eps": 477030000.0, "equity": 5940041000.0}, {"period_end": "2022-09-30", "revenue": 9783074000.0, "eps": 644039000.0, "equity": 6060056000.0}, {"period_end": "2023-09-30", "revenue": 10851420000.0, "eps": 665777000.0, "equity": 6546220000.0}, {"period_end": "2024-09-30", "revenue": 11500941000.0, "eps": 806093000.0, "equity": 4549467000.0}, {"period_end": "2025-09-30", "revenue": 12029783000.0, "eps": 290248000.0, "equity": 3640807000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2910415000.0, "eps": 5612000.0, "equity": 3864444000.0}, {"period_end": "2025-06-30", "revenue": 3029168000.0, "eps": 186210000.0, "equity": 3822021000.0}, {"period_end": "2025-09-30", "revenue": 3154644000.0, "eps": 110745000.0, "equity": 3640807000.0}, {"period_end": "2025-12-31", "revenue": 3293281000.0, "eps": 133196000.0, "equity": 3443900000.0}, {"period_end": "2026-03-31", "revenue": 3694881000.0, "eps": -45883000.0, "equity": 3292859000.0}, {"period_end": "2026-06-30", "revenue": 4076410000.0, "eps": 136553000.0, "equity": 3264489000.0}]}, "sma20d": 146.9915, "sma50d": 139.4724, "sma100d": 130.7391, "sma200d": 132.7235, "sma20w": 130.8074, "sma50w": 128.7589, "sma100w": 131.8239, "sma200w": 122.5054, "rsi": 41.13, "macd": 0.977, "macd_signal": 2.5598, "macd_hist": -1.5828, "ytd_pct": 7.7206, "last_week_close": 146.23, "last_week_high": 151.995, "last_week_low": 145.0, "last_week_pct": -2.9816, "alpha_1y": -15.137, "perf_1m_pct": -4.57, "perf_3m_pct": 15.69, "perf_6m_pct": 6.07, "perf_1y_pct": -1.42}, {"ticker": "BSAC", "name": "Banco Santander Chile", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 35.16, "change_pct": -0.08525149190111152, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": 35.19, "ext_change_pct": 0.0853242320819145, "session": "closed", "volume": 172082.0, "market_cap": 16577982680.897495, "mcap_shares": 471099252.0857487, "pe_trailing": 13.63, "pe_forward": 16.39, "peg": 2.602, "ps": 5.21, "pb": 3.093, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.58, "eps_next": 2.1471140939597317, "rev_per_share": 6.754548944337812, "book_per_share": 11.377691561590689, "peg_growth_pct": 5.2421, "breakout": "Neutral", "ath": 38.49475013999994, "ath_date": "2010-09-14", "atl": 4.2308076923076925, "atl_date": "1998-10-05", "week52_high": 37.72, "week52_low": 25.51, "sparkline": [{"date": "2026-06-09", "close": 31.4}, {"date": "2026-06-10", "close": 31.28}, {"date": "2026-06-11", "close": 32.42}, {"date": "2026-06-12", "close": 32.51}, {"date": "2026-06-15", "close": 33.18}, {"date": "2026-06-16", "close": 33.43}, {"date": "2026-06-17", "close": 32.82}, {"date": "2026-06-18", "close": 32.64}, {"date": "2026-06-22", "close": 32.88}, {"date": "2026-06-23", "close": 32.25}, {"date": "2026-06-24", "close": 31.46}, {"date": "2026-06-25", "close": 31.99}, {"date": "2026-06-26", "close": 32.12}, {"date": "2026-06-29", "close": 32.43}, {"date": "2026-06-30", "close": 32.93}, {"date": "2026-07-01", "close": 32.57}, {"date": "2026-07-02", "close": 32.66}, {"date": "2026-07-06", "close": 33.26}, {"date": "2026-07-07", "close": 33.7}, {"date": "2026-07-08", "close": 33.06}, {"date": "2026-07-09", "close": 33.43}, {"date": "2026-07-10", "close": 33.96}, {"date": "2026-07-13", "close": 33.56}, {"date": "2026-07-14", "close": 33.85}, {"date": "2026-07-15", "close": 33.72}, {"date": "2026-07-16", "close": 33.06}, {"date": "2026-07-17", "close": 32.83}, {"date": "2026-07-20", "close": 33.02}, {"date": "2026-07-21", "close": 34.03}, {"date": "2026-07-22", "close": 34.23}, {"date": "2026-07-23", "close": 33.74}, {"date": "2026-07-24", "close": 33.47}, {"date": "2026-07-27", "close": 34.46}, {"date": "2026-07-28", "close": 33.94}, {"date": "2026-07-29", "close": 34.2}, {"date": "2026-07-30", "close": 35.07}, {"date": "2026-07-31", "close": 34.61}, {"date": "2026-08-03", "close": 34.71}, {"date": "2026-08-04", "close": 34.73}, {"date": "2026-08-05", "close": 35.25}, {"date": "2026-08-06", "close": 35.7}, {"date": "2026-08-07", "close": 35.16}, {"date": "2026-08-10", "close": 35.48}, {"date": "2026-08-11", "close": 35.03}, {"date": "2026-08-12", "close": 34.01}, {"date": "2026-08-13", "close": 34.28}, {"date": "2026-08-14", "close": 34.55}, {"date": "2026-08-17", "close": 34.57}, {"date": "2026-08-18", "close": 34.44}, {"date": "2026-08-19", "close": 34.88}, {"date": "2026-08-20", "close": 34.57}, {"date": "2026-08-21", "close": 35.16}, {"date": "2026-08-24", "close": 36.1}, {"date": "2026-08-25", "close": 36.15}, {"date": "2026-08-26", "close": 35.31}, {"date": "2026-08-27", "close": 34.89}, {"date": "2026-08-28", "close": 35.14}, {"date": "2026-08-31", "close": 34.75}, {"date": "2026-09-01", "close": 34.87}, {"date": "2026-09-02", "close": 35.74}, {"date": "2026-09-03", "close": 35.86}, {"date": "2026-09-04", "close": 35.67}, {"date": "2026-09-08", "close": 35.55}, {"date": "2026-09-09", "close": 35.29}, {"date": "2026-09-10", "close": 35.27}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.513, "quote_recv_at": 1789282924.2041347, "score_total": 81, "score_strength": 15, "score_profit": 20, "score_growth": 12, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 47.1, "operating_margin": 58.5979, "gross_margin": 98.9148, "roe_ttm": 23.6, "roa_ttm": 1.69, "dividend_yield": 13.985, "forward_dividend_rate": 4.91713, "div_per_share": null, "payout_ratio": 56.3724, "revenue_growth_yoy": 20.2, "ev_ebitda": null, "ev_revenue": 8.69, "revenue_ttm": 2340687970000.0, "debt_equity": 2.7813, "current_ratio": 0.2723, "interest_coverage": 0.7857405557261424, "altman_z": -0.3313585944783515, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2810617000000.0, "eps": 619091000000.0, "equity": 3478503000000.0}, {"period_end": "2020-12-31", "revenue": 2675811000000.0, "eps": 547614000000.0, "equity": 3704774000000.0}, {"period_end": "2021-12-31", "revenue": 3373626000000.0, "eps": 842467000000.0, "equity": 4427573000000.0}, {"period_end": "2022-12-31", "revenue": 4720466000000.0, "eps": 792276000000.0, "equity": 4963947000000.0}, {"period_end": "2023-12-31", "revenue": 5221783000000.0, "eps": 579427000000.0, "equity": 5317588000000.0}, {"period_end": "2024-12-31", "revenue": 4903233000000.0, "eps": 852964000000.0, "equity": 5358955000000.0}, {"period_end": "2025-12-31", "revenue": 4660076000000.0, "eps": 1021650000000.0, "equity": 5616359000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1052456000000.0, "eps": 277797000000.0, "equity": 4400233000000.0}, {"period_end": "2025-06-30", "revenue": 1193802000000.0, "eps": 272558000000.0, "equity": 4514322000000.0}, {"period_end": "2025-09-30", "revenue": 1088622000000.0, "eps": 247514000000.0, "equity": 4592379000000.0}, {"period_end": "2025-12-31", "revenue": 1802597000000.0, "eps": 223781000000.0, "equity": 5616359000000.0}, {"period_end": "2026-03-31", "revenue": 733426000000.0, "eps": 273189000000.0, "equity": 4739335000000.0}, {"period_end": "2026-06-30", "revenue": 1226203000000.0, "eps": 382570000000.0, "equity": 4974214000000.0}]}, "sma20d": 35.152, "sma50d": 34.4708, "sma100d": 33.1134, "sma200d": 33.055, "sma20w": 33.0205, "sma50w": 32.2723, "sma100w": 28.8796, "sma200w": 22.9589, "rsi": 52.8, "macd": 0.2878, "macd_signal": 0.3325, "macd_hist": -0.0447, "ytd_pct": 18.39, "last_week_close": 35.67, "last_week_high": 36.37, "last_week_low": 34.56, "last_week_pct": -1.4298, "alpha_1y": 35.7472, "perf_1m_pct": 0.69, "perf_3m_pct": 12.76, "perf_6m_pct": 14.24, "perf_1y_pct": 44.15}, {"ticker": "ZBRA", "name": "Zebra Technologies Corporation", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 350.37, "change_pct": 0.0, "day_change_pct": 1.85, "regular_change_pct": 1.85, "ext_price": 351.0, "ext_change_pct": 0.17980991523246723, "session": "closed", "volume": 583328.0, "market_cap": 16574372169.582212, "mcap_shares": 47305340.55307878, "pe_trailing": 31.54, "pe_forward": 15.7, "peg": 0.579, "ps": 2.834679693788646, "pb": 4.825144736414035, "fair_value": 305.2458047579386, "fair_value_low": 190.4197795977435, "fair_value_high": 420.07182991813363, "fair_value_agreement": 0.678105592129886, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -14.78, "upside_pct": -12.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.11, "eps_next": 22.31656050955414, "rev_per_share": 123.60126640330165, "book_per_share": 72.61336584493607, "peg_growth_pct": 54.4671, "breakout": "Bearish", "ath": 615.0, "ath_date": "2021-12-10", "atl": 3.2778, "atl_date": "1991-12-11", "week52_high": 386.23, "week52_low": 199.05, "sparkline": [{"date": "2026-06-09", "close": 234.2}, {"date": "2026-06-10", "close": 216.79}, {"date": "2026-06-11", "close": 222.44}, {"date": "2026-06-12", "close": 228.42}, {"date": "2026-06-15", "close": 240.05}, {"date": "2026-06-16", "close": 237.39}, {"date": "2026-06-17", "close": 232.98}, {"date": "2026-06-18", "close": 235.98}, {"date": "2026-06-22", "close": 245.69}, {"date": "2026-06-23", "close": 237.72}, {"date": "2026-06-24", "close": 247.78}, {"date": "2026-06-25", "close": 243.39}, {"date": "2026-06-26", "close": 251.53}, {"date": "2026-06-29", "close": 255.81}, {"date": "2026-06-30", "close": 263.26}, {"date": "2026-07-01", "close": 267.85}, {"date": "2026-07-02", "close": 267.18}, {"date": "2026-07-06", "close": 270.29}, {"date": "2026-07-07", "close": 264.65}, {"date": "2026-07-08", "close": 264.32}, {"date": "2026-07-09", "close": 272.65}, {"date": "2026-07-10", "close": 272.52}, {"date": "2026-07-13", "close": 266.71}, {"date": "2026-07-14", "close": 260.11}, {"date": "2026-07-15", "close": 255.17}, {"date": "2026-07-16", "close": 265.04}, {"date": "2026-07-17", "close": 267.4}, {"date": "2026-07-20", "close": 264.69}, {"date": "2026-07-21", "close": 262.4}, {"date": "2026-07-22", "close": 262.75}, {"date": "2026-07-23", "close": 256.95}, {"date": "2026-07-24", "close": 259.92}, {"date": "2026-07-27", "close": 264.59}, {"date": "2026-07-28", "close": 284.4}, {"date": "2026-07-29", "close": 282.98}, {"date": "2026-07-30", "close": 288.57}, {"date": "2026-07-31", "close": 293.82}, {"date": "2026-08-03", "close": 291.64}, {"date": "2026-08-04", "close": 368.83}, {"date": "2026-08-05", "close": 368.99}, {"date": "2026-08-06", "close": 364.24}, {"date": "2026-08-07", "close": 376.49}, {"date": "2026-08-10", "close": 378.08}, {"date": "2026-08-11", "close": 383.06}, {"date": "2026-08-12", "close": 378.37}, {"date": "2026-08-13", "close": 379.63}, {"date": "2026-08-14", "close": 376.03}, {"date": "2026-08-17", "close": 371.26}, {"date": "2026-08-18", "close": 366.42}, {"date": "2026-08-19", "close": 354.65}, {"date": "2026-08-20", "close": 360.52}, {"date": "2026-08-21", "close": 368.51}, {"date": "2026-08-24", "close": 363.3}, {"date": "2026-08-25", "close": 360.52}, {"date": "2026-08-26", "close": 359.84}, {"date": "2026-08-27", "close": 361.11}, {"date": "2026-08-28", "close": 356.45}, {"date": "2026-08-31", "close": 353.55}, {"date": "2026-09-01", "close": 343.7}, {"date": "2026-09-02", "close": 351.11}, {"date": "2026-09-03", "close": 357.5}, {"date": "2026-09-04", "close": 362.74}, {"date": "2026-09-08", "close": 352.54}, {"date": "2026-09-09", "close": 344.83}, {"date": "2026-09-10", "close": 344.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170913.632, "quote_recv_at": 1789282924.2041347, "score_total": 70, "score_strength": 12, "score_profit": 11, "score_growth": 14, "score_valuation": 18, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 9.22, "operating_margin": 21.3, "gross_margin": 49.581, "roe_ttm": 15.3, "roa_ttm": 7.32, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.4, "ev_ebitda": 18.09, "ev_revenue": 3.263, "revenue_ttm": 5847000000.0, "debt_equity": 0.8169, "current_ratio": 0.5158, "interest_coverage": 4.109649122807017, "altman_z": 3.6606486960932507, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4485000000.0, "eps": 544000000.0, "equity": 1839000000.0}, {"period_end": "2020-12-31", "revenue": 4448000000.0, "eps": 504000000.0, "equity": 2144000000.0}, {"period_end": "2021-12-31", "revenue": 5627000000.0, "eps": 837000000.0, "equity": 2984000000.0}, {"period_end": "2022-12-31", "revenue": 5781000000.0, "eps": 463000000.0, "equity": 2733000000.0}, {"period_end": "2023-12-31", "revenue": 4584000000.0, "eps": 296000000.0, "equity": 3036000000.0}, {"period_end": "2024-12-31", "revenue": 4981000000.0, "eps": 528000000.0, "equity": 3586000000.0}, {"period_end": "2025-12-31", "revenue": 5396000000.0, "eps": 419000000.0, "equity": 3588000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1308000000.0, "eps": 136000000.0, "equity": 3626000000.0}, {"period_end": "2025-06-30", "revenue": 1293000000.0, "eps": 112000000.0, "equity": 3617000000.0}, {"period_end": "2025-09-30", "revenue": 1320000000.0, "eps": 101000000.0, "equity": 3747000000.0}, {"period_end": "2025-12-31", "revenue": 1475000000.0, "eps": 70000000.0, "equity": 3588000000.0}, {"period_end": "2026-03-31", "revenue": 1495000000.0, "eps": 135000000.0, "equity": 3470000000.0}, {"period_end": "2026-06-30", "revenue": 1557000000.0, "eps": 233000000.0, "equity": 3435000000.0}]}, "sma20d": 359.411, "sma50d": 320.2576, "sma100d": 279.4387, "sma200d": 259.0003, "sma20w": 285.2375, "sma50w": 243.2472, "sma100w": 262.0768, "sma200w": 282.6302, "rsi": 48.77, "macd": 6.1513, "macd_signal": 11.1675, "macd_hist": -5.0162, "ytd_pct": 44.2921, "last_week_close": 362.74, "last_week_high": 365.0, "last_week_low": 341.97, "last_week_pct": -3.4102, "alpha_1y": -12.6582, "perf_1m_pct": -10.19, "perf_3m_pct": 58.68, "perf_6m_pct": 61.0, "perf_1y_pct": 10.2}, {"ticker": "OWL", "name": "Blue Owl Capital Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.56, "change_pct": 0.0, "day_change_pct": 1.25, "regular_change_pct": 1.25, "ext_price": 10.55, "ext_change_pct": -0.09469696969696767, "session": "closed", "volume": 15396370.0, "market_cap": 16549173000.000002, "mcap_shares": 1567156534.0909092, "pe_trailing": 88.0, "pe_forward": 10.54, "peg": 0.167, "ps": 5.534009441391578, "pb": 8.288967859235775, "fair_value": 7.943533561126765, "fair_value_low": 0.0, "fair_value_high": 17.431897769819237, "fair_value_agreement": 0.19171464234507907, "fair_value_confidence": 52, "valuation_profile": "banks", "margin_of_safety": -32.94, "upside_pct": -24.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.12, "eps_next": 1.0018975332068312, "rev_per_share": 1.9082005753399278, "book_per_share": 1.2739825005152825, "peg_growth_pct": 526.9461, "breakout": "Bearish", "ath": 26.725, "ath_date": "2025-01-24", "atl": 7.95, "atl_date": "2026-04-02", "week52_high": 19.2894, "week52_low": 7.95, "sparkline": [{"date": "2026-06-09", "close": 9.4188828549263}, {"date": "2026-06-10", "close": 9.301024049650893}, {"date": "2026-06-11", "close": 9.546563227307992}, {"date": "2026-06-12", "close": 9.507276958882855}, {"date": "2026-06-15", "close": 9.438525989138867}, {"date": "2026-06-16", "close": 9.6644220325834}, {"date": "2026-06-17", "close": 9.320667183863462}, {"date": "2026-06-18", "close": 9.359953452288595}, {"date": "2026-06-22", "close": 9.065306439100079}, {"date": "2026-06-23", "close": 8.751016291698992}, {"date": "2026-06-24", "close": 8.3188673390225}, {"date": "2026-06-25", "close": 8.328688906128782}, {"date": "2026-06-26", "close": 8.417083010085339}, {"date": "2026-06-29", "close": 8.367975174553917}, {"date": "2026-06-30", "close": 8.59387121799845}, {"date": "2026-07-01", "close": 8.485833979829327}, {"date": "2026-07-02", "close": 8.878696664080682}, {"date": "2026-07-06", "close": 9.320667183863462}, {"date": "2026-07-07", "close": 9.222451512800621}, {"date": "2026-07-08", "close": 9.075128006206363}, {"date": "2026-07-09", "close": 9.134057408844066}, {"date": "2026-07-10", "close": 9.192986811481768}, {"date": "2026-07-13", "close": 9.12423584173778}, {"date": "2026-07-14", "close": 9.448347556245151}, {"date": "2026-07-15", "close": 9.51709852598914}, {"date": "2026-07-16", "close": 9.448347556245151}, {"date": "2026-07-17", "close": 9.350131885182313}, {"date": "2026-07-20", "close": 9.183165244375486}, {"date": "2026-07-21", "close": 9.222451512800621}, {"date": "2026-07-22", "close": 8.99655546935609}, {"date": "2026-07-23", "close": 9.04566330488751}, {"date": "2026-07-24", "close": 9.281380915438325}, {"date": "2026-07-27", "close": 9.507276958882855}, {"date": "2026-07-28", "close": 9.634957331264546}, {"date": "2026-07-29", "close": 9.379596586501165}, {"date": "2026-07-30", "close": 9.978712179984484}, {"date": "2026-07-31", "close": 10.11621411947246}, {"date": "2026-08-03", "close": 10.960868890612879}, {"date": "2026-08-04", "close": 11.36355314197052}, {"date": "2026-08-05", "close": 11.343910007757954}, {"date": "2026-08-06", "close": 11.255515903801397}, {"date": "2026-08-07", "close": 11.658200155159038}, {"date": "2026-08-10", "close": 11.442125678820792}, {"date": "2026-08-11", "close": 12.100170674941817}, {"date": "2026-08-12", "close": 12.001955003878978}, {"date": "2026-08-13", "close": 12.66}, {"date": "2026-08-14", "close": 12.22}, {"date": "2026-08-17", "close": 11.66}, {"date": "2026-08-18", "close": 11.59}, {"date": "2026-08-19", "close": 11.77}, {"date": "2026-08-20", "close": 11.4}, {"date": "2026-08-21", "close": 11.67}, {"date": "2026-08-24", "close": 11.68}, {"date": "2026-08-25", "close": 11.79}, {"date": "2026-08-26", "close": 11.8}, {"date": "2026-08-27", "close": 12.02}, {"date": "2026-08-28", "close": 12.02}, {"date": "2026-08-31", "close": 12.24}, {"date": "2026-09-01", "close": 11.68}, {"date": "2026-09-02", "close": 11.6}, {"date": "2026-09-03", "close": 11.84}, {"date": "2026-09-04", "close": 11.75}, {"date": "2026-09-08", "close": 11.22}, {"date": "2026-09-09", "close": 10.86}, {"date": "2026-09-10", "close": 10.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169472.659, "quote_recv_at": 1789282924.2041347, "score_total": 42, "score_strength": 11, "score_profit": 12, "score_growth": 14, "score_valuation": 4, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 2.71, "operating_margin": 28.9, "gross_margin": 58.4913, "roe_ttm": 5.65, "roa_ttm": 4.48, "dividend_yield": 8.6174, "forward_dividend_rate": 0.91, "div_per_share": 0.91, "payout_ratio": 743.8328, "revenue_growth_yoy": 7.1, "ev_ebitda": 12.02, "ev_revenue": 3.782, "revenue_ttm": 2990449000.0, "debt_equity": 2.176, "current_ratio": 0.3176, "interest_coverage": 3.2928299383527957, "altman_z": 1.7907823471521682, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 190850000.0, "eps": 22958000.0, "equity": -352756000.0}, {"period_end": "2020-12-31", "revenue": 249815000.0, "eps": -77831000.0, "equity": -507687000.0}, {"period_end": "2021-12-31", "revenue": 823878000.0, "eps": -376171000.0, "equity": 5847570000.0}, {"period_end": "2022-12-31", "revenue": 1369722000.0, "eps": -9289000.0, "equity": 1604698000.0}, {"period_end": "2023-12-31", "revenue": 1731608000.0, "eps": 54343000.0, "equity": 1528239000.0}, {"period_end": "2024-12-31", "revenue": 2295427000.0, "eps": 109584000.0, "equity": 2127758000.0}, {"period_end": "2025-12-31", "revenue": 2870178000.0, "eps": 78833000.0, "equity": 2205362000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 683486000.0, "eps": 7430000.0, "equity": 2335536000.0}, {"period_end": "2025-06-30", "revenue": 703106000.0, "eps": 17426000.0, "equity": 2350803000.0}, {"period_end": "2025-09-30", "revenue": 727990000.0, "eps": 6310000.0, "equity": 2295852000.0}, {"period_end": "2025-12-31", "revenue": 755596000.0, "eps": 47667000.0, "equity": 2205362000.0}, {"period_end": "2026-03-31", "revenue": 753811000.0, "eps": 15542000.0, "equity": 2099624000.0}, {"period_end": "2026-06-30", "revenue": 753052000.0, "eps": 11393000.0, "equity": 1996530000.0}]}, "sma20d": 11.695, "sma50d": 10.7192, "sma100d": 10.1892, "sma200d": 11.3929, "sma20w": 10.1227, "sma50w": 9.3099, "sma100w": 12.7955, "sma200w": 13.8823, "rsi": 36.9, "macd": 0.0451, "macd_signal": 0.2648, "macd_hist": -0.2197, "ytd_pct": -26.1475, "last_week_close": 11.75, "last_week_high": 12.37, "last_week_low": 11.52, "last_week_pct": -10.1277, "alpha_1y": -60.4079, "perf_1m_pct": -13.8, "perf_3m_pct": 12.14, "perf_6m_pct": 18.35, "perf_1y_pct": -37.78}, {"ticker": "IEX", "name": "IDEX Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 224.17, "change_pct": -0.017840417465777827, "day_change_pct": 1.24, "regular_change_pct": 1.24, "ext_price": 224.21, "ext_change_pct": 0.01784360083865837, "session": "closed", "volume": 338212.0, "market_cap": 16527705985.889109, "mcap_shares": 73715293.63493648, "pe_trailing": 31.84, "pe_forward": 23.58, "peg": 1.683, "ps": 4.609853006969879, "pb": 4.123679138195885, "fair_value": 185.96494191657095, "fair_value_low": 150.2782376774759, "fair_value_high": 227.02598941508862, "fair_value_agreement": 0.9918907432347193, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -20.54, "upside_pct": -17.04, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.04, "eps_next": 9.508481764206955, "rev_per_share": 48.63712566561344, "book_per_share": 54.37134958518916, "peg_growth_pct": 18.9234, "breakout": "Neutral", "ath": 246.36, "ath_date": "2024-03-22", "atl": 1.9013135802469137, "atl_date": "1991-01-09", "week52_high": 243.7954, "week52_low": 158.19, "sparkline": [{"date": "2026-06-09", "close": 221.41988720635908}, {"date": "2026-06-10", "close": 213.80465384786183}, {"date": "2026-06-11", "close": 216.19687375105468}, {"date": "2026-06-12", "close": 217.78171943691996}, {"date": "2026-06-15", "close": 221.3202113770594}, {"date": "2026-06-16", "close": 223.08447355566412}, {"date": "2026-06-17", "close": 222.96486256050449}, {"date": "2026-06-18", "close": 224.2008428438208}, {"date": "2026-06-22", "close": 224.62944890980953}, {"date": "2026-06-23", "close": 220.45303166215197}, {"date": "2026-06-24", "close": 221.43982237221903}, {"date": "2026-06-25", "close": 227.33066388383145}, {"date": "2026-06-26", "close": 226.45351658599407}, {"date": "2026-06-29", "close": 225.22750388560775}, {"date": "2026-06-30", "close": 226.21429459567477}, {"date": "2026-07-01", "close": 224.2307455926107}, {"date": "2026-07-02", "close": 223.09444113859408}, {"date": "2026-07-06", "close": 224.46}, {"date": "2026-07-07", "close": 221.07}, {"date": "2026-07-08", "close": 218.39}, {"date": "2026-07-09", "close": 219.74}, {"date": "2026-07-10", "close": 222.16}, {"date": "2026-07-13", "close": 221.48}, {"date": "2026-07-14", "close": 222.74}, {"date": "2026-07-15", "close": 223.57}, {"date": "2026-07-16", "close": 228.96}, {"date": "2026-07-17", "close": 224.94}, {"date": "2026-07-20", "close": 221.24}, {"date": "2026-07-21", "close": 221.19}, {"date": "2026-07-22", "close": 223.16}, {"date": "2026-07-23", "close": 222.22}, {"date": "2026-07-24", "close": 223.27}, {"date": "2026-07-27", "close": 223.83}, {"date": "2026-07-28", "close": 224.65}, {"date": "2026-07-29", "close": 229.52}, {"date": "2026-07-30", "close": 233.77}, {"date": "2026-07-31", "close": 230.45}, {"date": "2026-08-03", "close": 232.7}, {"date": "2026-08-04", "close": 237.89}, {"date": "2026-08-05", "close": 236.98}, {"date": "2026-08-06", "close": 233.71}, {"date": "2026-08-07", "close": 234.46}, {"date": "2026-08-10", "close": 233.27}, {"date": "2026-08-11", "close": 237.31}, {"date": "2026-08-12", "close": 240.52}, {"date": "2026-08-13", "close": 239.13}, {"date": "2026-08-14", "close": 238.94}, {"date": "2026-08-17", "close": 240.39}, {"date": "2026-08-18", "close": 234.16}, {"date": "2026-08-19", "close": 234.45}, {"date": "2026-08-20", "close": 233.75}, {"date": "2026-08-21", "close": 234.39}, {"date": "2026-08-24", "close": 233.69}, {"date": "2026-08-25", "close": 230.27}, {"date": "2026-08-26", "close": 234.89}, {"date": "2026-08-27", "close": 233.98}, {"date": "2026-08-28", "close": 230.28}, {"date": "2026-08-31", "close": 228.64}, {"date": "2026-09-01", "close": 222.86}, {"date": "2026-09-02", "close": 224.61}, {"date": "2026-09-03", "close": 223.1}, {"date": "2026-09-04", "close": 223.74}, {"date": "2026-09-08", "close": 225.66}, {"date": "2026-09-09", "close": 225.1}, {"date": "2026-09-10", "close": 221.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.708, "quote_recv_at": 1789282924.2041347, "score_total": 70, "score_strength": 19, "score_profit": 16, "score_growth": 14, "score_valuation": 10, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.5, "operating_margin": 22.2, "gross_margin": 44.7299, "roe_ttm": 13.0, "roa_ttm": 6.84, "dividend_yield": 1.2847, "forward_dividend_rate": 2.88, "div_per_share": 2.88, "payout_ratio": 41.078, "revenue_growth_yoy": 6.4, "ev_ebitda": 18.37, "ev_revenue": 4.906, "revenue_ttm": 3585300000.0, "debt_equity": 0.4704, "current_ratio": 3.049, "interest_coverage": 11.658307210031348, "altman_z": 5.403281362228786, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2494573000.0, "eps": 425521000.0, "equity": 2263229000.0}, {"period_end": "2020-12-31", "revenue": 2351646000.0, "eps": 377800000.0, "equity": 2540203000.0}, {"period_end": "2021-12-31", "revenue": 2764800000.0, "eps": 449400000.0, "equity": 2803100000.0}, {"period_end": "2022-12-31", "revenue": 3181900000.0, "eps": 586900000.0, "equity": 3039300000.0}, {"period_end": "2023-12-31", "revenue": 3273900000.0, "eps": 596100000.0, "equity": 3541400000.0}, {"period_end": "2024-12-31", "revenue": 3268800000.0, "eps": 505000000.0, "equity": 3794700000.0}, {"period_end": "2025-12-31", "revenue": 3457500000.0, "eps": 483200000.0, "equity": 4027500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 814300000.0, "eps": 95500000.0, "equity": 3906600000.0}, {"period_end": "2025-06-30", "revenue": 865400000.0, "eps": 131600000.0, "equity": 4011600000.0}, {"period_end": "2025-09-30", "revenue": 878700000.0, "eps": 127800000.0, "equity": 4011400000.0}, {"period_end": "2025-12-31", "revenue": 899100000.0, "eps": 128300000.0, "equity": 4027500000.0}, {"period_end": "2026-03-31", "revenue": 886900000.0, "eps": 120000000.0, "equity": 4049800000.0}, {"period_end": "2026-06-30", "revenue": 920600000.0, "eps": 143400000.0, "equity": 4008000000.0}]}, "sma20d": 230.6745, "sma50d": 228.5984, "sma100d": 221.6694, "sma200d": 206.8303, "sma20w": 222.1884, "sma50w": 205.0138, "sma100w": 189.4503, "sma200w": 197.4356, "rsi": 37.42, "macd": -2.0823, "macd_signal": -0.788, "macd_hist": -1.2943, "ytd_pct": 27.2896, "last_week_close": 223.74, "last_week_high": 230.4755, "last_week_low": 220.98, "last_week_pct": 0.1922, "alpha_1y": 23.499, "perf_1m_pct": -6.68, "perf_3m_pct": 3.58, "perf_6m_pct": 14.64, "perf_1y_pct": 38.72}, {"ticker": "JHX", "name": "James Hardie Industries PLC ADR", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 28.47, "change_pct": 0.0, "day_change_pct": 0.99, "regular_change_pct": 0.99, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 9737509.0, "market_cap": 16527358896.319662, "mcap_shares": 580518401.6972133, "pe_trailing": 129.41, "pe_forward": 22.88, "peg": 1.24, "ps": 3.054682357697008, "pb": 2.5268872727761464, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.22, "eps_next": 1.2443181818181819, "rev_per_share": 9.320117991405219, "book_per_share": 11.266826307103775, "peg_growth_pct": 104.3622, "breakout": "Neutral", "ath": 43.57, "ath_date": "2024-09-20", "atl": 1.876, "atl_date": "2009-03-06", "week52_high": 31.43, "week52_low": 16.46, "sparkline": [{"date": "2026-06-09", "close": 23.23}, {"date": "2026-06-10", "close": 22.01}, {"date": "2026-06-11", "close": 23.89}, {"date": "2026-06-12", "close": 24.13}, {"date": "2026-06-15", "close": 25.17}, {"date": "2026-06-16", "close": 25.63}, {"date": "2026-06-17", "close": 24.59}, {"date": "2026-06-18", "close": 24.87}, {"date": "2026-06-22", "close": 24.51}, {"date": "2026-06-23", "close": 24.28}, {"date": "2026-06-24", "close": 25.82}, {"date": "2026-06-25", "close": 26.02}, {"date": "2026-06-26", "close": 26.63}, {"date": "2026-06-29", "close": 26.42}, {"date": "2026-06-30", "close": 26.18}, {"date": "2026-07-01", "close": 25.71}, {"date": "2026-07-02", "close": 25.81}, {"date": "2026-07-06", "close": 25.62}, {"date": "2026-07-07", "close": 25.05}, {"date": "2026-07-08", "close": 24.26}, {"date": "2026-07-09", "close": 24.51}, {"date": "2026-07-10", "close": 24.79}, {"date": "2026-07-13", "close": 24.29}, {"date": "2026-07-14", "close": 25.78}, {"date": "2026-07-15", "close": 26.3}, {"date": "2026-07-16", "close": 26.96}, {"date": "2026-07-17", "close": 25.82}, {"date": "2026-07-20", "close": 24.98}, {"date": "2026-07-21", "close": 24.9}, {"date": "2026-07-22", "close": 24.78}, {"date": "2026-07-23", "close": 25.86}, {"date": "2026-07-24", "close": 26.54}, {"date": "2026-07-27", "close": 26.66}, {"date": "2026-07-28", "close": 26.89}, {"date": "2026-07-29", "close": 26.19}, {"date": "2026-07-30", "close": 26.47}, {"date": "2026-07-31", "close": 26.29}, {"date": "2026-08-03", "close": 27.67}, {"date": "2026-08-04", "close": 28.36}, {"date": "2026-08-05", "close": 28.36}, {"date": "2026-08-06", "close": 28.0}, {"date": "2026-08-07", "close": 30.23}, {"date": "2026-08-10", "close": 30.43}, {"date": "2026-08-11", "close": 31.08}, {"date": "2026-08-12", "close": 30.86}, {"date": "2026-08-13", "close": 30.89}, {"date": "2026-08-14", "close": 31.04}, {"date": "2026-08-17", "close": 30.43}, {"date": "2026-08-18", "close": 29.29}, {"date": "2026-08-19", "close": 30.2}, {"date": "2026-08-20", "close": 30.03}, {"date": "2026-08-21", "close": 30.43}, {"date": "2026-08-24", "close": 30.2}, {"date": "2026-08-25", "close": 30.34}, {"date": "2026-08-26", "close": 30.15}, {"date": "2026-08-27", "close": 29.77}, {"date": "2026-08-28", "close": 29.93}, {"date": "2026-08-31", "close": 29.71}, {"date": "2026-09-01", "close": 28.57}, {"date": "2026-09-02", "close": 28.46}, {"date": "2026-09-03", "close": 29.63}, {"date": "2026-09-04", "close": 30.39}, {"date": "2026-09-08", "close": 29.86}, {"date": "2026-09-09", "close": 28.91}, {"date": "2026-09-10", "close": 28.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.171, "quote_recv_at": 1789282924.2041347, "score_total": 65, "score_strength": 11, "score_profit": 10, "score_growth": 15, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 2.69, "operating_margin": 16.1, "gross_margin": 36.7674, "roe_ttm": 3.31, "roa_ttm": 5.18, "dividend_yield": 5.2687, "forward_dividend_rate": 1.5, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 63.9, "ev_ebitda": 18.15, "ev_revenue": 3.807, "revenue_ttm": 5410500000.0, "debt_equity": 0.66, "current_ratio": 1.5856, "interest_coverage": 1.835164838442562, "altman_z": 2.296176021001167, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2606800000.0, "eps": 241500000.0, "equity": 1035300000.0}, {"period_end": "2021-03-31", "revenue": 2908700000.0, "eps": 262800000.0, "equity": 1060800000.0}, {"period_end": "2022-03-31", "revenue": 3614700000.0, "eps": 459100000.0, "equity": 1332900000.0}, {"period_end": "2023-03-31", "revenue": 3777100000.0, "eps": 512000000.0, "equity": 1611400000.0}, {"period_end": "2024-03-31", "revenue": 3936300000.0, "eps": 510200000.0, "equity": 1858900000.0}, {"period_end": "2025-03-31", "revenue": 3877500000.0, "eps": 424000000.0, "equity": 2161500000.0}, {"period_end": "2026-03-31", "revenue": 4835800000.0, "eps": 104000000.0, "equity": 6425500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 971500000.0, "eps": 43600000.0, "equity": 2161500000.0}, {"period_end": "2025-06-30", "revenue": 899900000.0, "eps": 62600000.0, "equity": 2256300000.0}, {"period_end": "2025-09-30", "revenue": 1292200000.0, "eps": -55800000.0, "equity": 6322100000.0}, {"period_end": "2025-12-31", "revenue": 1239800000.0, "eps": 68699999.0, "equity": 6396700000.0}, {"period_end": "2026-03-31", "revenue": 1403900000.0, "eps": 28500000.0, "equity": 6425500000.0}, {"period_end": "2026-06-30", "revenue": 1474600000.0, "eps": 104300000.0, "equity": 6540600000.0}]}, "sma20d": 29.821, "sma50d": 27.9174, "sma100d": 25.1686, "sma200d": 23.3607, "sma20w": 25.6375, "sma50w": 22.353, "sma100w": 22.8701, "sma200w": 27.5677, "rsi": 43.92, "macd": 0.2322, "macd_signal": 0.5304, "macd_hist": -0.2982, "ytd_pct": 37.2048, "last_week_close": 30.39, "last_week_high": 30.43, "last_week_low": 28.16, "last_week_pct": -6.3179, "alpha_1y": 24.8219, "perf_1m_pct": -9.3, "perf_3m_pct": 28.08, "perf_6m_pct": 36.91, "perf_1y_pct": 44.86}, {"ticker": "FTV", "name": "Fortive Corp", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.69, "change_pct": 0.0, "day_change_pct": 0.33, "regular_change_pct": 0.33, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1253789.0, "market_cap": 16675288244.943491, "mcap_shares": 304905617.9364325, "pe_trailing": 28.78, "pe_forward": 16.78, "peg": 1.29, "ps": 3.8637768768115976, "pb": 2.751425311840988, "fair_value": 42.994701933038655, "fair_value_low": 33.701394743357824, "fair_value_high": 53.77238787616889, "fair_value_agreement": 0.8599297035523383, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -27.2, "upside_pct": -21.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.9, "eps_next": 3.2592371871275323, "rev_per_share": 14.154544049430303, "book_per_share": 19.87697058852989, "peg_growth_pct": 22.3133, "breakout": "Bearish", "ath": 65.6367746797287, "ath_date": "2024-03-22", "atl": 23.52807635431479, "atl_date": "2020-03-18", "week52_high": 64.56, "week52_low": 47.31, "sparkline": [{"date": "2026-06-09", "close": 62.64196962895804}, {"date": "2026-06-10", "close": 59.927949919006366}, {"date": "2026-06-11", "close": 59.708433618936745}, {"date": "2026-06-12", "close": 60.00777402812259}, {"date": "2026-06-15", "close": 60.14746621907599}, {"date": "2026-06-16", "close": 61.29493778762173}, {"date": "2026-06-17", "close": 60.546586764657114}, {"date": "2026-06-18", "close": 60.8958172420406}, {"date": "2026-06-22", "close": 61.59427819680757}, {"date": "2026-06-23", "close": 60.26591124364146}, {"date": "2026-06-24", "close": 60.31584985090335}, {"date": "2026-06-25", "close": 61.65420452552183}, {"date": "2026-06-26", "close": 61.40451148921241}, {"date": "2026-06-29", "close": 60.5955060515699}, {"date": "2026-06-30", "close": 61.014990352569725}, {"date": "2026-07-01", "close": 61.724118575688465}, {"date": "2026-07-02", "close": 62.573074899140494}, {"date": "2026-07-06", "close": 63.52190843711629}, {"date": "2026-07-07", "close": 62.47319768461673}, {"date": "2026-07-08", "close": 61.194769338712504}, {"date": "2026-07-09", "close": 61.07491668128398}, {"date": "2026-07-10", "close": 62.12362743378355}, {"date": "2026-07-13", "close": 62.23349236975969}, {"date": "2026-07-14", "close": 60.60549377302227}, {"date": "2026-07-15", "close": 60.44569022978425}, {"date": "2026-07-16", "close": 62.37332047009296}, {"date": "2026-07-17", "close": 61.70414313278372}, {"date": "2026-07-20", "close": 60.91511313804595}, {"date": "2026-07-21", "close": 60.5955060515699}, {"date": "2026-07-22", "close": 60.17602175057007}, {"date": "2026-07-23", "close": 60.545567444308006}, {"date": "2026-07-24", "close": 62.23349236975969}, {"date": "2026-07-27", "close": 62.84274337835467}, {"date": "2026-07-28", "close": 64.01130678828275}, {"date": "2026-07-29", "close": 59.46689352745132}, {"date": "2026-07-30", "close": 58.40819505349938}, {"date": "2026-07-31", "close": 59.13729871952289}, {"date": "2026-08-03", "close": 59.386991755832305}, {"date": "2026-08-04", "close": 60.435702508331865}, {"date": "2026-08-05", "close": 61.26468338887914}, {"date": "2026-08-06", "close": 60.79526048061743}, {"date": "2026-08-07", "close": 61.63422908261708}, {"date": "2026-08-10", "close": 61.674179968426586}, {"date": "2026-08-11", "close": 61.60426591825995}, {"date": "2026-08-12", "close": 61.46443781792667}, {"date": "2026-08-13", "close": 61.73410629714085}, {"date": "2026-08-14", "close": 61.544339589545686}, {"date": "2026-08-17", "close": 60.565542887212764}, {"date": "2026-08-18", "close": 59.37700403437993}, {"date": "2026-08-19", "close": 58.8276793544992}, {"date": "2026-08-20", "close": 59.32706542711804}, {"date": "2026-08-21", "close": 60.00623048587966}, {"date": "2026-08-24", "close": 60.385763901069986}, {"date": "2026-08-25", "close": 59.42694264164181}, {"date": "2026-08-26", "close": 60.17602175057007}, {"date": "2026-08-27", "close": 59.846426942641635}, {"date": "2026-08-28", "close": 59.61670934923697}, {"date": "2026-08-31", "close": 58.76775302578495}, {"date": "2026-09-01", "close": 56.73025784950008}, {"date": "2026-09-02", "close": 56.53050342045255}, {"date": "2026-09-03", "close": 57.49931240133309}, {"date": "2026-09-04", "close": 56.94}, {"date": "2026-09-08", "close": 56.51}, {"date": "2026-09-09", "close": 55.81}, {"date": "2026-09-10", "close": 54.51}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.022, "quote_recv_at": 1789282924.2041347, "score_total": 48, "score_strength": 16, "score_profit": 13, "score_growth": 6, "score_valuation": 13, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.4, "operating_margin": 19.1, "gross_margin": 63.2305, "roe_ttm": 7.32, "roa_ttm": 3.3, "dividend_yield": 0.4571, "forward_dividend_rate": 0.25, "div_per_share": 0.12, "payout_ratio": 10.5539, "revenue_growth_yoy": 7.9, "ev_ebitda": 15.89, "ev_revenue": 4.554, "revenue_ttm": 4315800000.0, "debt_equity": 0.579, "current_ratio": 1.2413, "interest_coverage": 6.430307941653161, "altman_z": 3.1893663128411913, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4563900000.0, "eps": 738900000.0, "equity": 7387000000.0}, {"period_end": "2020-12-31", "revenue": 4634400000.0, "eps": 1613300000.0, "equity": 8964200000.0}, {"period_end": "2021-12-31", "revenue": 5254700000.0, "eps": 608400000.0, "equity": 9512200000.0}, {"period_end": "2022-12-31", "revenue": 5825700000.0, "eps": 755200000.0, "equity": 9683400000.0}, {"period_end": "2023-12-31", "revenue": 6065300000.0, "eps": 865800000.0, "equity": 10318900000.0}, {"period_end": "2024-12-31", "revenue": 6231800000.0, "eps": 832900000.0, "equity": 10188600000.0}, {"period_end": "2025-12-31", "revenue": 5142599999.0, "eps": 579200000.0, "equity": 6453400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1474200000.0, "eps": 171900000.0, "equity": 10236400000.0}, {"period_end": "2025-06-30", "revenue": 1518800000.0, "eps": 166600000.0, "equity": 10382100000.0}, {"period_end": "2025-09-30", "revenue": 1027099999.0, "eps": 55000000.0, "equity": 6503900000.0}, {"period_end": "2025-12-31", "revenue": 1122500000.0, "eps": 185700000.0, "equity": 6453400000.0}, {"period_end": "2026-03-31", "revenue": 1069400000.0, "eps": 136400000.0, "equity": 6083100000.0}, {"period_end": "2026-06-30", "revenue": 1096800000.0, "eps": 157300000.0, "equity": 6060600000.0}]}, "sma20d": 58.765, "sma50d": 60.324, "sma100d": 60.3486, "sma200d": 58.1352, "sma20w": 60.0228, "sma50w": 58.1445, "sma100w": 55.0255, "sma200w": 55.3782, "rsi": 28.53, "macd": -1.3369, "macd_signal": -0.9064, "macd_hist": -0.4305, "ytd_pct": -0.7359, "last_week_close": 56.94, "last_week_high": 59.6299, "last_week_low": 56.12, "last_week_pct": -3.9515, "alpha_1y": -2.168, "perf_1m_pct": -11.52, "perf_3m_pct": -9.04, "perf_6m_pct": -3.0, "perf_1y_pct": 14.76}, {"ticker": "NLY", "name": "Annaly Capital Management, Inc.", "sector": "Real Estate", "industry": "REIT - Mortgage", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.89, "change_pct": -0.045662100456611926, "day_change_pct": -0.45, "regular_change_pct": -0.45, "ext_price": 21.9792, "ext_change_pct": 0.40749200548194686, "session": "closed", "volume": 8359612.0, "market_cap": 16505892783.75935, "mcap_shares": 753693734.4182352, "pe_trailing": 5.29, "pe_forward": 7.02, "peg": 32.03, "ps": 5.071623484282458, "pb": 0.975215722460721, "fair_value": 29.006814470630367, "fair_value_low": 24.367610516206238, "fair_value_high": 34.175681689048226, "fair_value_agreement": 0.9686345367448492, "fair_value_confidence": 88, "valuation_profile": "fin_other", "margin_of_safety": 24.53, "upside_pct": 32.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.14, "eps_next": 3.1196581196581197, "rev_per_share": 4.318143897682981, "book_per_share": 22.456569859990203, "peg_growth_pct": 0.1652, "breakout": "Bearish", "ath": 86.0, "ath_date": "2002-06-24", "atl": 14.04, "atl_date": "2020-03-18", "week52_high": 24.52, "week52_low": 20.0, "sparkline": [{"date": "2026-06-09", "close": 21.005434876676762}, {"date": "2026-06-10", "close": 20.715170921678926}, {"date": "2026-06-11", "close": 21.2956988316746}, {"date": "2026-06-12", "close": 21.286023366508005}, {"date": "2026-06-15", "close": 21.518234530506273}, {"date": "2026-06-16", "close": 21.856875811337083}, {"date": "2026-06-17", "close": 21.440830809173516}, {"date": "2026-06-18", "close": 21.489208135006493}, {"date": "2026-06-22", "close": 21.440830809173516}, {"date": "2026-06-23", "close": 21.547260926006057}, {"date": "2026-06-24", "close": 21.585962786672436}, {"date": "2026-06-25", "close": 21.8278494158373}, {"date": "2026-06-26", "close": 22.205192557334485}, {"date": "2026-06-29", "close": 22.398701860666375}, {"date": "2026-06-30", "close": 22.36}, {"date": "2026-07-01", "close": 22.2}, {"date": "2026-07-02", "close": 22.56}, {"date": "2026-07-06", "close": 22.99}, {"date": "2026-07-07", "close": 22.69}, {"date": "2026-07-08", "close": 22.53}, {"date": "2026-07-09", "close": 22.73}, {"date": "2026-07-10", "close": 22.86}, {"date": "2026-07-13", "close": 22.53}, {"date": "2026-07-14", "close": 23.01}, {"date": "2026-07-15", "close": 23.16}, {"date": "2026-07-16", "close": 23.42}, {"date": "2026-07-17", "close": 23.01}, {"date": "2026-07-20", "close": 22.7}, {"date": "2026-07-21", "close": 22.65}, {"date": "2026-07-22", "close": 22.42}, {"date": "2026-07-23", "close": 22.31}, {"date": "2026-07-24", "close": 22.45}, {"date": "2026-07-27", "close": 22.57}, {"date": "2026-07-28", "close": 23.2}, {"date": "2026-07-29", "close": 23.05}, {"date": "2026-07-30", "close": 23.08}, {"date": "2026-07-31", "close": 22.72}, {"date": "2026-08-03", "close": 22.78}, {"date": "2026-08-04", "close": 22.75}, {"date": "2026-08-05", "close": 22.67}, {"date": "2026-08-06", "close": 22.66}, {"date": "2026-08-07", "close": 23.04}, {"date": "2026-08-10", "close": 22.91}, {"date": "2026-08-11", "close": 23.14}, {"date": "2026-08-12", "close": 23.11}, {"date": "2026-08-13", "close": 23.39}, {"date": "2026-08-14", "close": 23.33}, {"date": "2026-08-17", "close": 23.37}, {"date": "2026-08-18", "close": 23.4}, {"date": "2026-08-19", "close": 23.74}, {"date": "2026-08-20", "close": 23.29}, {"date": "2026-08-21", "close": 23.16}, {"date": "2026-08-24", "close": 23.25}, {"date": "2026-08-25", "close": 23.1}, {"date": "2026-08-26", "close": 22.86}, {"date": "2026-08-27", "close": 23.06}, {"date": "2026-08-28", "close": 23.04}, {"date": "2026-08-31", "close": 22.92}, {"date": "2026-09-01", "close": 22.62}, {"date": "2026-09-02", "close": 22.71}, {"date": "2026-09-03", "close": 22.83}, {"date": "2026-09-04", "close": 22.81}, {"date": "2026-09-08", "close": 22.72}, {"date": "2026-09-09", "close": 22.61}, {"date": "2026-09-10", "close": 22.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170785.871, "quote_recv_at": 1789282924.2041347, "score_total": 69, "score_strength": 13, "score_profit": 20, "score_growth": 15, "score_valuation": 20, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 90.7, "operating_margin": 91.6, "gross_margin": 97.972, "roe_ttm": 19.6, "roa_ttm": 2.33, "dividend_yield": 13.2481, "forward_dividend_rate": 2.9, "div_per_share": 2.85, "payout_ratio": 71.092, "revenue_growth_yoy": 479.4, "ev_ebitda": null, "ev_revenue": 17.87, "revenue_ttm": 3254558000.0, "debt_equity": 7.3154, "current_ratio": 0.0424, "interest_coverage": 1.5735052642212783, "altman_z": -0.5469365444777429, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1814523000.0, "eps": -2162865000.0, "equity": 15796344000.0}, {"period_end": "2020-12-31", "revenue": 1484481000.0, "eps": -891163000.0, "equity": 14021796000.0}, {"period_end": "2021-12-31", "revenue": 751402000.0, "eps": 2389896000.0, "equity": 13195325000.0}, {"period_end": "2022-12-31", "revenue": 4149966000.0, "eps": 1725325000.0, "equity": 11369426000.0}, {"period_end": "2023-12-31", "revenue": -1651591000.0, "eps": -1643171000.0, "equity": 11255793000.0}, {"period_end": "2024-12-31", "revenue": 6355275000.0, "eps": 1001906000.0, "equity": 12609241000.0}, {"period_end": "2025-12-31", "revenue": 6695524000.0, "eps": 2027262000.0, "equity": 16090772000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1487880000.0, "eps": 124224000.0, "equity": 12994716000.0}, {"period_end": "2025-06-30", "revenue": 1789085000.0, "eps": 57099000.0, "equity": 13381299000.0}, {"period_end": "2025-09-30", "revenue": 1630116000.0, "eps": 832445000.0, "equity": 14910897000.0}, {"period_end": "2025-12-31", "revenue": 1788323000.0, "eps": 1013494000.0, "equity": 16090772000.0}, {"period_end": "2026-03-31", "revenue": 1630379000.0, "eps": 282652000.0, "equity": 16274109000.0}, {"period_end": "2026-06-30", "revenue": 2234701000.0, "eps": 822673000.0, "equity": 16925376000.0}]}, "sma20d": 23.0105, "sma50d": 22.8822, "sma100d": 22.4964, "sma200d": 22.5661, "sma20w": 22.1659, "sma50w": 21.3064, "sma100w": 19.9201, "sma200w": 17.0475, "rsi": 32.37, "macd": -0.1242, "macd_signal": -0.017, "macd_hist": -0.1072, "ytd_pct": 4.5305, "last_week_close": 22.81, "last_week_high": 23.165, "last_week_low": 22.57, "last_week_pct": -4.0333, "alpha_1y": -6.8339, "perf_1m_pct": -4.93, "perf_3m_pct": 6.2, "perf_6m_pct": 4.59, "perf_1y_pct": 12.55}, {"ticker": "NVR", "name": "NVR Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6165.56, "change_pct": 0.07791246534518763, "day_change_pct": 1.19, "regular_change_pct": 1.19, "ext_price": 6160.76, "ext_change_pct": -0.07785180908141648, "session": "closed", "volume": 37220.0, "market_cap": 16502362771.874725, "mcap_shares": 2678624.515786157, "pe_trailing": 15.84, "pe_forward": 14.43, "peg": 4.971, "ps": 1.713403466069317, "pb": 4.86623680019519, "fair_value": 7982.193969824591, "fair_value_low": 6098.010291525767, "fair_value_high": 9895.586188470834, "fair_value_agreement": 0.7360185129354525, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 22.76, "upside_pct": 29.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 389.36, "eps_next": 426.94109494109495, "rev_per_share": 3595.62713745016, "book_per_share": 1266.0214151010666, "peg_growth_pct": 3.183, "breakout": "Bearish", "ath": 9964.77, "ath_date": "2024-10-18", "atl": 5.125, "atl_date": "1994-11-23", "week52_high": 8563.7872, "week52_low": 5501.01, "sparkline": [{"date": "2026-06-09", "close": 6406.57}, {"date": "2026-06-10", "close": 6305.04}, {"date": "2026-06-11", "close": 6479.7}, {"date": "2026-06-12", "close": 6374.93}, {"date": "2026-06-15", "close": 6335.0}, {"date": "2026-06-16", "close": 6437.58}, {"date": "2026-06-17", "close": 6275.94}, {"date": "2026-06-18", "close": 6490.93}, {"date": "2026-06-22", "close": 6352.55}, {"date": "2026-06-23", "close": 6389.57}, {"date": "2026-06-24", "close": 6764.83}, {"date": "2026-06-25", "close": 6814.44}, {"date": "2026-06-26", "close": 6828.62}, {"date": "2026-06-29", "close": 6821.03}, {"date": "2026-06-30", "close": 6813.4}, {"date": "2026-07-01", "close": 6643.73}, {"date": "2026-07-02", "close": 6750.79}, {"date": "2026-07-06", "close": 6693.66}, {"date": "2026-07-07", "close": 6693.69}, {"date": "2026-07-08", "close": 6429.13}, {"date": "2026-07-09", "close": 6471.44}, {"date": "2026-07-10", "close": 6479.39}, {"date": "2026-07-13", "close": 6437.99}, {"date": "2026-07-14", "close": 6378.8}, {"date": "2026-07-15", "close": 6497.57}, {"date": "2026-07-16", "close": 6701.1}, {"date": "2026-07-17", "close": 6490.04}, {"date": "2026-07-20", "close": 6446.65}, {"date": "2026-07-21", "close": 6325.4}, {"date": "2026-07-22", "close": 6349.28}, {"date": "2026-07-23", "close": 6155.02}, {"date": "2026-07-24", "close": 6414.67}, {"date": "2026-07-27", "close": 6311.54}, {"date": "2026-07-28", "close": 6471.37}, {"date": "2026-07-29", "close": 6381.79}, {"date": "2026-07-30", "close": 6288.68}, {"date": "2026-07-31", "close": 6147.05}, {"date": "2026-08-03", "close": 6204.1}, {"date": "2026-08-04", "close": 6267.35}, {"date": "2026-08-05", "close": 6365.78}, {"date": "2026-08-06", "close": 6304.81}, {"date": "2026-08-07", "close": 6390.14}, {"date": "2026-08-10", "close": 6292.28}, {"date": "2026-08-11", "close": 6429.96}, {"date": "2026-08-12", "close": 6293.95}, {"date": "2026-08-13", "close": 6375.0}, {"date": "2026-08-14", "close": 6307.93}, {"date": "2026-08-17", "close": 6298.83}, {"date": "2026-08-18", "close": 6248.37}, {"date": "2026-08-19", "close": 6418.86}, {"date": "2026-08-20", "close": 6300.0}, {"date": "2026-08-21", "close": 6358.51}, {"date": "2026-08-24", "close": 6397.59}, {"date": "2026-08-25", "close": 6433.74}, {"date": "2026-08-26", "close": 6368.12}, {"date": "2026-08-27", "close": 6365.45}, {"date": "2026-08-28", "close": 6396.27}, {"date": "2026-08-31", "close": 6315.23}, {"date": "2026-09-01", "close": 6275.82}, {"date": "2026-09-02", "close": 6326.95}, {"date": "2026-09-03", "close": 6373.95}, {"date": "2026-09-04", "close": 6298.85}, {"date": "2026-09-08", "close": 6116.86}, {"date": "2026-09-09", "close": 6187.3}, {"date": "2026-09-10", "close": 6088.28}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169479.639, "quote_recv_at": 1789282924.2041347, "score_total": 52, "score_strength": 16, "score_profit": 18, "score_growth": 0, "score_valuation": 15, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.8, "operating_margin": 13.9, "gross_margin": 21.8398, "roe_ttm": 31.5, "roa_ttm": 16.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -10.9, "ev_ebitda": 10.49, "ev_revenue": 1.69, "revenue_ttm": 9631335000.0, "debt_equity": 0.2678, "current_ratio": 3.385, "interest_coverage": 35.57590189308251, "altman_z": 12.37128432307912, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7400806000.0, "eps": 878539000.0, "equity": 2341244000.0}, {"period_end": "2020-12-31", "revenue": 7545853000.0, "eps": 901248000.0, "equity": 3103074000.0}, {"period_end": "2021-12-31", "revenue": 8959750000.0, "eps": 1236719000.0, "equity": 3002378000.0}, {"period_end": "2022-12-31", "revenue": 10538287000.0, "eps": 1725575000.0, "equity": 3506849000.0}, {"period_end": "2023-12-31", "revenue": 9534889000.0, "eps": 1591611000.0, "equity": 4364725000.0}, {"period_end": "2024-12-31", "revenue": 10543571000.0, "eps": 1681928000.0, "equity": 4210072000.0}, {"period_end": "2025-12-31", "revenue": 10323959000.0, "eps": 1339816000.0, "equity": 3864869000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2350445000.0, "eps": 299576000.0, "equity": 3954664000.0}, {"period_end": "2025-06-30", "revenue": 2603307000.0, "eps": 333737000.0, "equity": 3845131000.0}, {"period_end": "2025-09-30", "revenue": 2505303000.0, "eps": 342688000.0, "equity": 3966762000.0}, {"period_end": "2025-12-31", "revenue": 2712608000.0, "eps": 363815000.0, "equity": 3864869000.0}, {"period_end": "2026-03-31", "revenue": 1881063000.0, "eps": 198359000.0, "equity": 3494034000.0}, {"period_end": "2026-06-30", "revenue": 2326356000.0, "eps": 236458000.0, "equity": 3391196000.0}]}, "sma20d": 6312.5955, "sma50d": 6375.1812, "sma100d": 6316.9, "sma200d": 6793.0692, "sma20w": 6291.6285, "sma50w": 6536.6984, "sma100w": 7034.9671, "sma200w": 7198.4417, "rsi": 39.52, "macd": -48.0801, "macd_signal": -23.4711, "macd_hist": -24.609, "ytd_pct": -15.4565, "last_week_close": 6298.85, "last_week_high": 6462.63, "last_week_low": 6240.0, "last_week_pct": -2.1161, "alpha_1y": -43.0206, "perf_1m_pct": -5.31, "perf_3m_pct": -3.44, "perf_6m_pct": -7.91, "perf_1y_pct": -26.44}, {"ticker": "MEDP", "name": "Medpace Holdings Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 587.52, "change_pct": 0.0, "day_change_pct": 0.75, "regular_change_pct": 0.75, "ext_price": 588.2, "ext_change_pct": 0.11574074074075158, "session": "closed", "volume": 159087.0, "market_cap": 16398015057.008593, "mcap_shares": 27910564.843764625, "pe_trailing": 34.46, "pe_forward": 30.12, "peg": 2.773, "ps": 5.893715911871306, "pb": 37.79554985815409, "fair_value": 387.36682358857496, "fair_value_low": 314.3963282844381, "fair_value_high": 465.79926557954104, "fair_value_agreement": 0.8262928758743113, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -51.67, "upside_pct": -34.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.05, "eps_next": 19.50597609561753, "rev_per_share": 99.68583636964905, "book_per_share": 15.544687197433303, "peg_growth_pct": 12.4265, "breakout": "Bearish", "ath": 677.9, "ath_date": "2026-07-23", "atl": 21.76, "atl_date": "2017-05-03", "week52_high": 677.9, "week52_low": 373.0, "sparkline": [{"date": "2026-06-09", "close": 466.79}, {"date": "2026-06-10", "close": 465.73}, {"date": "2026-06-11", "close": 475.07}, {"date": "2026-06-12", "close": 467.34}, {"date": "2026-06-15", "close": 467.5}, {"date": "2026-06-16", "close": 461.6}, {"date": "2026-06-17", "close": 457.09}, {"date": "2026-06-18", "close": 460.2}, {"date": "2026-06-22", "close": 455.66}, {"date": "2026-06-23", "close": 473.48}, {"date": "2026-06-24", "close": 512.79}, {"date": "2026-06-25", "close": 519.96}, {"date": "2026-06-26", "close": 527.07}, {"date": "2026-06-29", "close": 534.72}, {"date": "2026-06-30", "close": 529.59}, {"date": "2026-07-01", "close": 543.57}, {"date": "2026-07-02", "close": 557.6}, {"date": "2026-07-06", "close": 565.09}, {"date": "2026-07-07", "close": 546.29}, {"date": "2026-07-08", "close": 531.99}, {"date": "2026-07-09", "close": 535.5}, {"date": "2026-07-10", "close": 538.23}, {"date": "2026-07-13", "close": 530.19}, {"date": "2026-07-14", "close": 536.17}, {"date": "2026-07-15", "close": 529.23}, {"date": "2026-07-16", "close": 537.92}, {"date": "2026-07-17", "close": 537.73}, {"date": "2026-07-20", "close": 527.93}, {"date": "2026-07-21", "close": 531.67}, {"date": "2026-07-22", "close": 528.12}, {"date": "2026-07-23", "close": 605.82}, {"date": "2026-07-24", "close": 601.38}, {"date": "2026-07-27", "close": 589.37}, {"date": "2026-07-28", "close": 570.97}, {"date": "2026-07-29", "close": 584.93}, {"date": "2026-07-30", "close": 578.3}, {"date": "2026-07-31", "close": 577.11}, {"date": "2026-08-03", "close": 573.29}, {"date": "2026-08-04", "close": 575.08}, {"date": "2026-08-05", "close": 587.75}, {"date": "2026-08-06", "close": 585.01}, {"date": "2026-08-07", "close": 590.67}, {"date": "2026-08-10", "close": 602.43}, {"date": "2026-08-11", "close": 605.5}, {"date": "2026-08-12", "close": 596.98}, {"date": "2026-08-13", "close": 581.95}, {"date": "2026-08-14", "close": 578.5}, {"date": "2026-08-17", "close": 597.12}, {"date": "2026-08-18", "close": 590.3}, {"date": "2026-08-19", "close": 608.27}, {"date": "2026-08-20", "close": 612.64}, {"date": "2026-08-21", "close": 620.75}, {"date": "2026-08-24", "close": 620.03}, {"date": "2026-08-25", "close": 614.06}, {"date": "2026-08-26", "close": 619.05}, {"date": "2026-08-27", "close": 611.57}, {"date": "2026-08-28", "close": 600.65}, {"date": "2026-08-31", "close": 593.99}, {"date": "2026-09-01", "close": 583.21}, {"date": "2026-09-02", "close": 593.02}, {"date": "2026-09-03", "close": 593.39}, {"date": "2026-09-04", "close": 591.29}, {"date": "2026-09-08", "close": 590.89}, {"date": "2026-09-09", "close": 586.3}, {"date": "2026-09-10", "close": 583.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.538, "quote_recv_at": 1789282924.2041347, "score_total": 73, "score_strength": 13, "score_profit": 20, "score_growth": 20, "score_valuation": 5, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 17.7, "operating_margin": 20.8, "gross_margin": 72.3496, "roe_ttm": 162.1, "roa_ttm": 20.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.2, "ev_ebitda": 26.01, "ev_revenue": 5.71, "revenue_ttm": 2782288000.0, "debt_equity": 0.0398, "current_ratio": 0.7317, "interest_coverage": null, "altman_z": 7.82316566627856, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 860969000.0, "eps": 100443000.0, "equity": 726283000.0}, {"period_end": "2020-12-31", "revenue": 925925000.0, "eps": 145384000.0, "equity": 805779000.0}, {"period_end": "2021-12-31", "revenue": 1142377000.0, "eps": 181848000.0, "equity": 952928000.0}, {"period_end": "2022-12-31", "revenue": 1459996000.0, "eps": 245368000.0, "equity": 386387000.0}, {"period_end": "2023-12-31", "revenue": 1885842000.0, "eps": 282810000.0, "equity": 558950000.0}, {"period_end": "2024-12-31", "revenue": 2109054000.0, "eps": 404386000.0, "equity": 825545000.0}, {"period_end": "2025-12-31", "revenue": 2530234000.0, "eps": 451123000.0, "equity": 459071000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 558570000.0, "eps": 114595000.0, "equity": 593609000.0}, {"period_end": "2025-06-30", "revenue": 603311000.0, "eps": 90260000.0, "equity": 172351000.0}, {"period_end": "2025-09-30", "revenue": 659903000.0, "eps": 111135000.0, "equity": 293641000.0}, {"period_end": "2025-12-31", "revenue": 708450000.0, "eps": 135133000.0, "equity": 459071000.0}, {"period_end": "2026-03-31", "revenue": 706604000.0, "eps": 123870000.0, "equity": 598314000.0}, {"period_end": "2026-06-30", "revenue": 707331000.0, "eps": 121362000.0, "equity": 433861000.0}]}, "sma20d": 598.507, "sma50d": 577.4392, "sma100d": 514.0161, "sma200d": 520.7194, "sma20w": 521.1325, "sma50w": 493.8538, "sma100w": 467.8477, "sma200w": 392.66, "rsi": 46.39, "macd": 3.0102, "macd_signal": 7.6917, "macd_hist": -4.6815, "ytd_pct": 4.6061, "last_week_close": 591.29, "last_week_high": 599.25, "last_week_low": 581.78, "last_week_pct": -0.6376, "alpha_1y": 3.2334, "perf_1m_pct": -3.69, "perf_3m_pct": 25.21, "perf_6m_pct": 22.07, "perf_1y_pct": 20.09}, {"ticker": "AS", "name": "Amer Sports, Inc.", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 28.06, "change_pct": -0.03562522265764718, "day_change_pct": 2.41, "regular_change_pct": 2.41, "ext_price": 28.07, "ext_change_pct": 0.035637918745550834, "session": "closed", "volume": 7369276.0, "market_cap": 16333373264.166, "mcap_shares": 581880059.2862843, "pe_trailing": 28.63, "pe_forward": 14.86, "peg": 0.444, "ps": 2.196674502611257, "pb": 2.3788429041473327, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.98, "eps_next": 1.888963660834455, "rev_per_share": 12.778406617198996, "book_per_share": 11.799854438080832, "peg_growth_pct": 64.5109, "breakout": "Bearish", "ath": 42.76, "ath_date": "2026-02-20", "atl": 10.11, "atl_date": "2024-08-05", "week52_high": 42.76, "week52_low": 27.21, "sparkline": [{"date": "2026-06-09", "close": 34.75}, {"date": "2026-06-10", "close": 33.76}, {"date": "2026-06-11", "close": 35.6}, {"date": "2026-06-12", "close": 35.46}, {"date": "2026-06-15", "close": 35.89}, {"date": "2026-06-16", "close": 35.59}, {"date": "2026-06-17", "close": 35.1}, {"date": "2026-06-18", "close": 36.83}, {"date": "2026-06-22", "close": 36.11}, {"date": "2026-06-23", "close": 34.76}, {"date": "2026-06-24", "close": 35.1}, {"date": "2026-06-25", "close": 34.12}, {"date": "2026-06-26", "close": 34.17}, {"date": "2026-06-29", "close": 33.3}, {"date": "2026-06-30", "close": 33.84}, {"date": "2026-07-01", "close": 34.11}, {"date": "2026-07-02", "close": 35.05}, {"date": "2026-07-06", "close": 34.84}, {"date": "2026-07-07", "close": 34.03}, {"date": "2026-07-08", "close": 33.88}, {"date": "2026-07-09", "close": 33.87}, {"date": "2026-07-10", "close": 34.8}, {"date": "2026-07-13", "close": 34.15}, {"date": "2026-07-14", "close": 34.31}, {"date": "2026-07-15", "close": 35.61}, {"date": "2026-07-16", "close": 36.03}, {"date": "2026-07-17", "close": 36.44}, {"date": "2026-07-20", "close": 36.34}, {"date": "2026-07-21", "close": 34.5}, {"date": "2026-07-22", "close": 34.38}, {"date": "2026-07-23", "close": 33.3}, {"date": "2026-07-24", "close": 33.92}, {"date": "2026-07-27", "close": 35.18}, {"date": "2026-07-28", "close": 35.99}, {"date": "2026-07-29", "close": 36.06}, {"date": "2026-07-30", "close": 36.1}, {"date": "2026-07-31", "close": 35.51}, {"date": "2026-08-03", "close": 36.2}, {"date": "2026-08-04", "close": 36.22}, {"date": "2026-08-05", "close": 36.73}, {"date": "2026-08-06", "close": 36.11}, {"date": "2026-08-07", "close": 36.84}, {"date": "2026-08-10", "close": 36.17}, {"date": "2026-08-11", "close": 33.85}, {"date": "2026-08-12", "close": 33.03}, {"date": "2026-08-13", "close": 33.12}, {"date": "2026-08-14", "close": 32.87}, {"date": "2026-08-17", "close": 32.57}, {"date": "2026-08-18", "close": 33.62}, {"date": "2026-08-19", "close": 34.02}, {"date": "2026-08-20", "close": 32.53}, {"date": "2026-08-21", "close": 32.63}, {"date": "2026-08-24", "close": 31.24}, {"date": "2026-08-25", "close": 31.59}, {"date": "2026-08-26", "close": 31.08}, {"date": "2026-08-27", "close": 30.52}, {"date": "2026-08-28", "close": 31.05}, {"date": "2026-08-31", "close": 30.55}, {"date": "2026-09-01", "close": 29.46}, {"date": "2026-09-02", "close": 28.56}, {"date": "2026-09-03", "close": 28.51}, {"date": "2026-09-04", "close": 29.53}, {"date": "2026-09-08", "close": 28.69}, {"date": "2026-09-09", "close": 27.77}, {"date": "2026-09-10", "close": 27.41}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.777, "quote_recv_at": 1789282924.2041347, "score_total": 65, "score_strength": 18, "score_profit": 13, "score_growth": 20, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 7.35, "operating_margin": 7.93, "gross_margin": 59.8104, "roe_ttm": 9.15, "roa_ttm": 6.29, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 32.1, "ev_ebitda": 12.21, "ev_revenue": 2.196, "revenue_ttm": 7435500000.0, "debt_equity": 0.0476, "current_ratio": 1.7594, "interest_coverage": 9.780353200883003, "altman_z": 4.26639143632247, "fundamentals": {"annual": [{"period_end": "2020-09-30", "revenue": 2446300000.0, "eps": -237200000.0, "equity": -152900000.0}, {"period_end": "2021-09-30", "revenue": 3066500000.0, "eps": -126300000.0, "equity": 33415406.0}, {"period_end": "2022-09-30", "revenue": 3571200000.0, "eps": -252700000.0, "equity": -73900000.0}, {"period_end": "2023-09-30", "revenue": 4400400000.0, "eps": -208600000.0, "equity": -160200000.0}, {"period_end": "2024-09-30", "revenue": 5183300000.0, "eps": 72600000.0, "equity": 4999300000.0}, {"period_end": "2025-09-30", "revenue": 6566200000.0, "eps": 427400000.0, "equity": 5802000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1472500000.0, "eps": 134600000.0, "equity": 5218200000.0}, {"period_end": "2025-06-30", "revenue": 1236300000.0, "eps": 18200000.0, "equity": 5507000000.0}, {"period_end": "2025-09-30", "revenue": 1756300000.0, "eps": 143100000.0, "equity": 5646700000.0}, {"period_end": "2025-12-31", "revenue": 2101100000.0, "eps": 131500000.0, "equity": 5802000000.0}, {"period_end": "2026-03-31", "revenue": 1945500000.0, "eps": 164600000.0, "equity": 6744200000.0}, {"period_end": "2026-06-30", "revenue": 1632600000.0, "eps": 107200000.0, "equity": 6866100000.0}]}, "sma20d": 30.866, "sma50d": 33.4174, "sma100d": 34.2213, "sma200d": 35.4269, "sma20w": 34.0785, "sma50w": 34.0422, "sma100w": 34.0813, "sma200w": null, "rsi": 28.09, "macd": -1.6814, "macd_signal": -1.3956, "macd_hist": -0.2858, "ytd_pct": -24.8728, "last_week_close": 29.53, "last_week_high": 30.89, "last_week_low": 28.095, "last_week_pct": -4.978, "alpha_1y": -55.1425, "perf_1m_pct": -19.03, "perf_3m_pct": -18.81, "perf_6m_pct": -17.93, "perf_1y_pct": -25.33}, {"ticker": "INVH", "name": "Invitation Homes Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.53, "change_pct": -0.03631082062453889, "day_change_pct": -0.07, "regular_change_pct": -0.07, "ext_price": 27.56, "ext_change_pct": 0.10897203051215977, "session": "closed", "volume": 6086116.0, "market_cap": 16263224716.547523, "mcap_shares": 590531035.459242, "pe_trailing": 25.26, "pe_forward": 31.15, "peg": 12.92, "ps": 5.710393916773826, "pb": 1.7961647576588888, "fair_value": 28.420725891640537, "fair_value_low": 21.80776807196096, "fair_value_high": 35.03368371132011, "fair_value_agreement": 0.7871313594742712, "fair_value_confidence": 61, "valuation_profile": "reit", "margin_of_safety": 3.13, "upside_pct": 3.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.09, "eps_next": 0.8841091492776886, "rev_per_share": 4.822784627712538, "book_per_share": 15.332669167774721, "peg_growth_pct": 1.9556, "breakout": "Bearish", "ath": 45.8, "ath_date": "2021-12-31", "atl": 15.64, "atl_date": "2020-03-23", "week52_high": 30.8932, "week52_low": 24.25, "sparkline": [{"date": "2026-06-09", "close": 29.50407149950348}, {"date": "2026-06-10", "close": 29.414965243296926}, {"date": "2026-06-11", "close": 29.157547169811323}, {"date": "2026-06-12", "close": 29.385263157894737}, {"date": "2026-06-15", "close": 28.8803277060576}, {"date": "2026-06-16", "close": 28.712015888778552}, {"date": "2026-06-17", "close": 28.20708043694141}, {"date": "2026-06-18", "close": 28.12787487586892}, {"date": "2026-06-22", "close": 28.157576961271104}, {"date": "2026-06-23", "close": 28.761519364448862}, {"date": "2026-06-24", "close": 29.34566037735849}, {"date": "2026-06-25", "close": 29.91}, {"date": "2026-06-26", "close": 30.46}, {"date": "2026-06-29", "close": 30.59}, {"date": "2026-06-30", "close": 30.21}, {"date": "2026-07-01", "close": 30.35}, {"date": "2026-07-02", "close": 30.53}, {"date": "2026-07-06", "close": 30.02}, {"date": "2026-07-07", "close": 30.2}, {"date": "2026-07-08", "close": 29.63}, {"date": "2026-07-09", "close": 29.37}, {"date": "2026-07-10", "close": 29.6}, {"date": "2026-07-13", "close": 30.11}, {"date": "2026-07-14", "close": 30.23}, {"date": "2026-07-15", "close": 29.82}, {"date": "2026-07-16", "close": 30.42}, {"date": "2026-07-17", "close": 30.12}, {"date": "2026-07-20", "close": 30.08}, {"date": "2026-07-21", "close": 29.85}, {"date": "2026-07-22", "close": 29.5}, {"date": "2026-07-23", "close": 29.44}, {"date": "2026-07-24", "close": 29.78}, {"date": "2026-07-27", "close": 29.63}, {"date": "2026-07-28", "close": 30.05}, {"date": "2026-07-29", "close": 30.11}, {"date": "2026-07-30", "close": 29.67}, {"date": "2026-07-31", "close": 29.72}, {"date": "2026-08-03", "close": 30.49}, {"date": "2026-08-04", "close": 30.47}, {"date": "2026-08-05", "close": 30.5}, {"date": "2026-08-06", "close": 30.37}, {"date": "2026-08-07", "close": 30.37}, {"date": "2026-08-10", "close": 29.89}, {"date": "2026-08-11", "close": 29.79}, {"date": "2026-08-12", "close": 29.78}, {"date": "2026-08-13", "close": 30.3}, {"date": "2026-08-14", "close": 30.29}, {"date": "2026-08-17", "close": 29.69}, {"date": "2026-08-18", "close": 29.72}, {"date": "2026-08-19", "close": 30.2}, {"date": "2026-08-20", "close": 30.27}, {"date": "2026-08-21", "close": 30.11}, {"date": "2026-08-24", "close": 30.46}, {"date": "2026-08-25", "close": 30.21}, {"date": "2026-08-26", "close": 29.89}, {"date": "2026-08-27", "close": 29.23}, {"date": "2026-08-28", "close": 29.24}, {"date": "2026-08-31", "close": 29.14}, {"date": "2026-09-01", "close": 29.13}, {"date": "2026-09-02", "close": 28.84}, {"date": "2026-09-03", "close": 28.45}, {"date": "2026-09-04", "close": 28.39}, {"date": "2026-09-08", "close": 28.22}, {"date": "2026-09-09", "close": 28.18}, {"date": "2026-09-10", "close": 27.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.27, "quote_recv_at": 1789282924.2041347, "score_total": 58, "score_strength": 16, "score_profit": 15, "score_growth": 15, "score_valuation": 12, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 23.2, "operating_margin": 25.1, "gross_margin": 56.2619, "roe_ttm": 7.05, "roa_ttm": 2.48, "dividend_yield": 4.3589, "forward_dividend_rate": 1.2, "div_per_share": 1.19, "payout_ratio": 108.9653, "revenue_growth_yoy": 10.1, "ev_ebitda": 13.74, "ev_revenue": 8.66, "revenue_ttm": 2848004000.0, "debt_equity": 0.9111, "current_ratio": 103.407, "interest_coverage": 2.6391056693596866, "altman_z": 1.311411006313325, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1764685000.0, "eps": 145463000.0, "equity": 8266078000.0}, {"period_end": "2020-12-31", "revenue": 1822828000.0, "eps": 196212000.0, "equity": 8556073000.0}, {"period_end": "2021-12-31", "revenue": 1996615000.0, "eps": 261425000.0, "equity": 9838804000.0}, {"period_end": "2022-12-31", "revenue": 2238121000.0, "eps": 383329000.0, "equity": 10323631000.0}, {"period_end": "2023-12-31", "revenue": 2432278000.0, "eps": 519470000.0, "equity": 10155971000.0}, {"period_end": "2024-12-31", "revenue": 2618942000.0, "eps": 453917000.0, "equity": 9756764000.0}, {"period_end": "2025-12-31", "revenue": 2729296000.0, "eps": 587924000.0, "equity": 9530132000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 674479000.0, "eps": 165745000.0, "equity": 9718431000.0}, {"period_end": "2025-06-30", "revenue": 681401000.0, "eps": 140887000.0, "equity": 9668286000.0}, {"period_end": "2025-09-30", "revenue": 688166000.0, "eps": 136738000.0, "equity": 9625944000.0}, {"period_end": "2025-12-31", "revenue": 685250000.0, "eps": 144554000.0, "equity": 9530132000.0}, {"period_end": "2026-03-31", "revenue": 734112000.0, "eps": 160508000.0, "equity": 9091034000.0}, {"period_end": "2026-06-30", "revenue": 747550000.0, "eps": 218847000.0, "equity": 9054417000.0}]}, "sma20d": 29.376, "sma50d": 29.7482, "sma100d": 29.2975, "sma200d": 27.8859, "sma20w": 29.2864, "sma50w": 26.8374, "sma100w": 28.0654, "sma200w": 29.4841, "rsi": 23.66, "macd": -0.5111, "macd_signal": -0.3016, "macd_hist": -0.2095, "ytd_pct": 1.267, "last_week_close": 28.39, "last_week_high": 29.34, "last_week_low": 28.24, "last_week_pct": -3.0292, "alpha_1y": -19.122, "perf_1m_pct": -7.49, "perf_3m_pct": -6.31, "perf_6m_pct": 11.75, "perf_1y_pct": -5.01}, {"ticker": "RGA", "name": "Reinsurance Group of America", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 248.765, "change_pct": 0.01809263428754724, "day_change_pct": 0.51, "regular_change_pct": 0.51, "ext_price": 248.72, "ext_change_pct": -0.018089361445535947, "session": "closed", "volume": 307320.0, "market_cap": 16248447753.930014, "mcap_shares": 65328271.767167956, "pe_trailing": 10.9, "pe_forward": 8.28, "peg": 1.144, "ps": 0.6256622161698119, "pb": 1.1865377357915885, "fair_value": 222.44543611092683, "fair_value_low": 134.93085186577582, "fair_value_high": 309.96002035607785, "fair_value_agreement": 0.575289838347363, "fair_value_confidence": 76, "valuation_profile": "insurance", "margin_of_safety": -11.83, "upside_pct": -10.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 22.83, "eps_next": 30.03864734299517, "rev_per_share": 397.5307978842285, "book_per_share": 209.61828056321238, "peg_growth_pct": 9.5231, "breakout": "Neutral", "ath": 257.80843799999997, "ath_date": "2026-09-03", "atl": 21.27, "atl_date": "2009-03-09", "week52_high": 257.80843799999997, "week52_low": 178.2101, "sparkline": [{"date": "2026-06-09", "close": 202.07086533624826}, {"date": "2026-06-10", "close": 204.10847120904367}, {"date": "2026-06-11", "close": 204.93345309900477}, {"date": "2026-06-12", "close": 209.17763703892496}, {"date": "2026-06-15", "close": 209.1179997938675}, {"date": "2026-06-16", "close": 208.1737434137916}, {"date": "2026-06-17", "close": 210.5492936752458}, {"date": "2026-06-18", "close": 209.2670929065111}, {"date": "2026-06-22", "close": 207.88549672934738}, {"date": "2026-06-23", "close": 210.45983780765965}, {"date": "2026-06-24", "close": 206.53371917471236}, {"date": "2026-06-25", "close": 207.2394265745586}, {"date": "2026-06-26", "close": 213.97843526604782}, {"date": "2026-06-29", "close": 213.54109546896004}, {"date": "2026-06-30", "close": 211.36433602436395}, {"date": "2026-07-01", "close": 214.78880603096985}, {"date": "2026-07-02", "close": 220.11744091279544}, {"date": "2026-07-06", "close": 223.18514099429504}, {"date": "2026-07-07", "close": 229.30062102689487}, {"date": "2026-07-08", "close": 226.71100407497963}, {"date": "2026-07-09", "close": 229.56954278728608}, {"date": "2026-07-10", "close": 230.2368671556642}, {"date": "2026-07-13", "close": 237.05951181744092}, {"date": "2026-07-14", "close": 233.10536593317033}, {"date": "2026-07-15", "close": 233.29460717196415}, {"date": "2026-07-16", "close": 238.951924205379}, {"date": "2026-07-17", "close": 240.8244164629177}, {"date": "2026-07-20", "close": 239.91805052974735}, {"date": "2026-07-21", "close": 237.93599755501222}, {"date": "2026-07-22", "close": 234.37029421352895}, {"date": "2026-07-23", "close": 233.34440749796252}, {"date": "2026-07-24", "close": 237.96587775061124}, {"date": "2026-07-27", "close": 238.04555827220864}, {"date": "2026-07-28", "close": 241.67102200488998}, {"date": "2026-07-29", "close": 236.16310594947026}, {"date": "2026-07-30", "close": 237.1093121434393}, {"date": "2026-07-31", "close": 235.90414425427872}, {"date": "2026-08-03", "close": 235.4260611246944}, {"date": "2026-08-04", "close": 235.24677995110025}, {"date": "2026-08-05", "close": 235.43602118989406}, {"date": "2026-08-06", "close": 235.36630073349633}, {"date": "2026-08-07", "close": 245.3462860635697}, {"date": "2026-08-10", "close": 241.1331784841076}, {"date": "2026-08-11", "close": 243.67299511002446}, {"date": "2026-08-12", "close": 245.09728443357784}, {"date": "2026-08-13", "close": 249.38011246943765}, {"date": "2026-08-14", "close": 248.45382640586797}, {"date": "2026-08-17", "close": 245.9936903015485}, {"date": "2026-08-18", "close": 244.42}, {"date": "2026-08-19", "close": 240.7}, {"date": "2026-08-20", "close": 242.55}, {"date": "2026-08-21", "close": 243.13}, {"date": "2026-08-24", "close": 245.57}, {"date": "2026-08-25", "close": 244.46}, {"date": "2026-08-26", "close": 246.55}, {"date": "2026-08-27", "close": 246.02}, {"date": "2026-08-28", "close": 245.54}, {"date": "2026-08-31", "close": 246.04}, {"date": "2026-09-01", "close": 247.72}, {"date": "2026-09-02", "close": 252.37}, {"date": "2026-09-03", "close": 255.91}, {"date": "2026-09-04", "close": 253.27}, {"date": "2026-09-08", "close": 247.14}, {"date": "2026-09-09", "close": 245.03}, {"date": "2026-09-10", "close": 247.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.225, "quote_recv_at": 1789282924.2041347, "score_total": 75, "score_strength": 14, "score_profit": 12, "score_growth": 18, "score_valuation": 13, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 5.81, "operating_margin": 10.6, "gross_margin": 14.0701, "roe_ttm": 11.7, "roa_ttm": 0.95, "dividend_yield": 1.3206, "forward_dividend_rate": 3.2853, "div_per_share": 3.72, "payout_ratio": 16.1804, "revenue_growth_yoy": 18.5, "ev_ebitda": null, "ev_revenue": 0.641, "revenue_ttm": 25970000000.0, "debt_equity": 0.4169, "current_ratio": 3.2432, "interest_coverage": 4.737373737373737, "altman_z": 0.39906757103290813, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14300000000.0, "eps": 870000000.0, "equity": 11601000000.0}, {"period_end": "2020-12-31", "revenue": 14596000000.0, "eps": 415000000.0, "equity": 14352000000.0}, {"period_end": "2021-12-31", "revenue": 16658000000.0, "eps": 617000000.0, "equity": 85442000000.0}, {"period_end": "2022-12-31", "revenue": 15880000000.0, "eps": 517000000.0, "equity": 7081000000.0}, {"period_end": "2023-12-31", "revenue": 18392000000.0, "eps": 902000000.0, "equity": 9081000000.0}, {"period_end": "2024-12-31", "revenue": 22043000000.0, "eps": 717000000.0, "equity": 10816000000.0}, {"period_end": "2025-12-31", "revenue": 22791000000.0, "eps": 1182000000.0, "equity": 13461000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5289000000.0, "eps": 286000000.0, "equity": 11402000000.0}, {"period_end": "2025-06-30", "revenue": 5556000000.0, "eps": 180000000.0, "equity": 12053000000.0}, {"period_end": "2025-09-30", "revenue": 6229000000.0, "eps": 253000000.0, "equity": 12978000000.0}, {"period_end": "2025-12-31", "revenue": 6336000000.0, "eps": 463000000.0, "equity": 13461000000.0}, {"period_end": "2026-03-31", "revenue": 6473000000.0, "eps": 330000000.0, "equity": 13294000000.0}, {"period_end": "2026-06-30", "revenue": 6637000000.0, "eps": 462000000.0, "equity": 13694000000.0}]}, "sma20d": 247.034, "sma50d": 240.3046, "sma100d": 224.5896, "sma200d": 214.5672, "sma20w": 225.9763, "sma50w": 212.2023, "sma100w": 201.8939, "sma200w": 187.9601, "rsi": 54.0, "macd": 2.7695, "macd_signal": 3.3329, "macd_hist": -0.5633, "ytd_pct": 23.5773, "last_week_close": 253.27, "last_week_high": 257.80843799999997, "last_week_low": 243.625, "last_week_pct": -1.7787, "alpha_1y": 20.9042, "perf_1m_pct": 1.55, "perf_3m_pct": 21.23, "perf_6m_pct": 20.89, "perf_1y_pct": 31.73}, {"ticker": "TIGO", "name": "Millicom International Cellular SA", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 96.68, "change_pct": 0.0, "day_change_pct": 0.22, "regular_change_pct": 0.22, "ext_price": 95.55, "ext_change_pct": -1.1688043028547885, "session": "closed", "volume": 460565.0, "market_cap": 16214202000.000002, "mcap_shares": 167709991.72527927, "pe_trailing": 24.17, "pe_forward": 10.5, "peg": 0.338, "ps": 2.2370587748344373, "pb": 6.40371327014218, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.0, "eps_next": 9.207619047619048, "rev_per_share": 43.217460840811036, "book_per_share": 15.097490459289949, "peg_growth_pct": 71.5089, "breakout": "Bullish", "ath": 121.0, "ath_date": "2011-08-01", "atl": 10.22, "atl_date": "2022-10-27", "week52_high": 107.13, "week52_low": 44.8805, "sparkline": [{"date": "2026-06-09", "close": 86.66907940525151}, {"date": "2026-06-10", "close": 88.5441316039228}, {"date": "2026-06-11", "close": 91.38151217968998}, {"date": "2026-06-12", "close": 93.02838342296741}, {"date": "2026-06-15", "close": 88.74254982600443}, {"date": "2026-06-16", "close": 86.6194748497311}, {"date": "2026-06-17", "close": 88.22666244859222}, {"date": "2026-06-18", "close": 83.7424106295476}, {"date": "2026-06-22", "close": 84.67497627333123}, {"date": "2026-06-23", "close": 87.16512496045556}, {"date": "2026-06-24", "close": 86.8278139829168}, {"date": "2026-06-25", "close": 87.76037962670041}, {"date": "2026-06-26", "close": 88.5540525150269}, {"date": "2026-06-29", "close": 91.53032584625119}, {"date": "2026-06-30", "close": 90.04218918063904}, {"date": "2026-07-01", "close": 89.77432458082885}, {"date": "2026-07-02", "close": 93.01846251186335}, {"date": "2026-07-06", "close": 94.06015817779185}, {"date": "2026-07-07", "close": 92.21486871243278}, {"date": "2026-07-08", "close": 94.08}, {"date": "2026-07-09", "close": 94.43}, {"date": "2026-07-10", "close": 96.96}, {"date": "2026-07-13", "close": 95.74}, {"date": "2026-07-14", "close": 98.16}, {"date": "2026-07-15", "close": 94.7}, {"date": "2026-07-16", "close": 95.58}, {"date": "2026-07-17", "close": 98.34}, {"date": "2026-07-20", "close": 97.38}, {"date": "2026-07-21", "close": 98.61}, {"date": "2026-07-22", "close": 97.86}, {"date": "2026-07-23", "close": 96.25}, {"date": "2026-07-24", "close": 94.54}, {"date": "2026-07-27", "close": 95.38}, {"date": "2026-07-28", "close": 95.64}, {"date": "2026-07-29", "close": 94.18}, {"date": "2026-07-30", "close": 95.17}, {"date": "2026-07-31", "close": 95.48}, {"date": "2026-08-03", "close": 94.3}, {"date": "2026-08-04", "close": 92.86}, {"date": "2026-08-05", "close": 91.79}, {"date": "2026-08-06", "close": 104.31}, {"date": "2026-08-07", "close": 97.1}, {"date": "2026-08-10", "close": 95.88}, {"date": "2026-08-11", "close": 95.03}, {"date": "2026-08-12", "close": 96.47}, {"date": "2026-08-13", "close": 94.23}, {"date": "2026-08-14", "close": 93.89}, {"date": "2026-08-17", "close": 94.26}, {"date": "2026-08-18", "close": 87.19}, {"date": "2026-08-19", "close": 88.75}, {"date": "2026-08-20", "close": 90.47}, {"date": "2026-08-21", "close": 93.68}, {"date": "2026-08-24", "close": 92.97}, {"date": "2026-08-25", "close": 95.23}, {"date": "2026-08-26", "close": 96.16}, {"date": "2026-08-27", "close": 93.22}, {"date": "2026-08-28", "close": 93.38}, {"date": "2026-08-31", "close": 93.76}, {"date": "2026-09-01", "close": 92.6}, {"date": "2026-09-02", "close": 95.25}, {"date": "2026-09-03", "close": 95.91}, {"date": "2026-09-04", "close": 94.83}, {"date": "2026-09-08", "close": 95.97}, {"date": "2026-09-09", "close": 93.57}, {"date": "2026-09-10", "close": 96.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169934.778, "quote_recv_at": 1789282924.2041347, "score_total": 64, "score_strength": 3, "score_profit": 14, "score_growth": 14, "score_valuation": null, "score_momentum": 20, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 9.18, "operating_margin": 20.7, "gross_margin": 76.5453, "roe_ttm": 21.7, "roa_ttm": 5.87, "dividend_yield": 3.103, "forward_dividend_rate": 3.0, "div_per_share": 3.0, "payout_ratio": 138.121, "revenue_growth_yoy": 59.4, "ev_ebitda": 8.01, "ev_revenue": 3.754, "revenue_ttm": 7248000000.0, "debt_equity": 3.5916, "current_ratio": 0.5329, "interest_coverage": 1.8357221596865736, "altman_z": 1.1547665213049447, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4336000000.0, "eps": 75000000.0, "equity": 2410000000.0}, {"period_end": "2020-12-31", "revenue": 4171000000.0, "eps": -344000000.0, "equity": 2059000000.0}, {"period_end": "2021-12-31", "revenue": 4261000000.0, "eps": 590000000.0, "equity": 2583000000.0}, {"period_end": "2022-12-31", "revenue": 5624000000.0, "eps": 57000000.0, "equity": 3605000000.0}, {"period_end": "2023-12-31", "revenue": 5661000000.0, "eps": -82000000.0, "equity": 3529000000.0}, {"period_end": "2024-12-31", "revenue": 5804000000.0, "eps": 253000000.0, "equity": 3628000000.0}, {"period_end": "2025-12-31", "revenue": 5819000000.0, "eps": 1316000000.0, "equity": 3640000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1374000000.0, "eps": 193000000.0, "equity": 3386000000.0}, {"period_end": "2025-06-30", "revenue": 1372000000.0, "eps": 676000000.0, "equity": 3537000000.0}, {"period_end": "2025-09-30", "revenue": 1420000000.0, "eps": 195000000.0, "equity": 3343000000.0}, {"period_end": "2025-12-31", "revenue": 1652000000.0, "eps": 252000000.0, "equity": 3640000000.0}, {"period_end": "2026-03-31", "revenue": 1984999999.0, "eps": 109000000.0, "equity": 3137000000.0}, {"period_end": "2026-06-30", "revenue": 2179000000.0, "eps": 109000000.0, "equity": 2532000000.0}]}, "sma20d": 93.5895, "sma50d": 94.8004, "sma100d": 89.9303, "sma200d": 76.9635, "sma20w": 90.3478, "sma50w": 81.3728, "sma100w": 61.2227, "sma200w": 39.4269, "rsi": 54.51, "macd": 0.3482, "macd_signal": 0.1048, "macd_hist": 0.2434, "ytd_pct": 82.7519, "last_week_close": 94.83, "last_week_high": 96.56, "last_week_low": 92.26, "last_week_pct": 1.9509, "alpha_1y": 103.7611, "perf_1m_pct": 1.52, "perf_3m_pct": 8.95, "perf_6m_pct": 40.12, "perf_1y_pct": 120.15}, {"ticker": "LDOS", "name": "Leidos Holdings Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.86, "change_pct": 0.0, "day_change_pct": -0.53, "regular_change_pct": -0.53, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1227427.0, "market_cap": 16168491817.621746, "mcap_shares": 125473318.4667216, "pe_trailing": 12.09, "pe_forward": 9.92, "peg": 2.457, "ps": 0.9168929851836657, "pb": 3.059896256173684, "fair_value": 176.89742816193305, "fair_value_low": 132.75273590216244, "fair_value_high": 231.67180213923012, "fair_value_agreement": 0.9427592168691323, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 27.16, "upside_pct": 37.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.66, "eps_next": 12.989919354838712, "rev_per_share": 140.53984716023066, "book_per_share": 42.112538861410904, "peg_growth_pct": 4.9199, "breakout": "Bearish", "ath": 205.77, "ath_date": "2025-11-04", "atl": 31.76, "atl_date": "2014-09-09", "week52_high": 205.77, "week52_low": 98.86, "sparkline": [{"date": "2026-06-09", "close": 123.05826306180994}, {"date": "2026-06-10", "close": 121.23510388594278}, {"date": "2026-06-11", "close": 121.62364600538987}, {"date": "2026-06-12", "close": 121.70334695296877}, {"date": "2026-06-15", "close": 114.6}, {"date": "2026-06-16", "close": 113.58}, {"date": "2026-06-17", "close": 108.67}, {"date": "2026-06-18", "close": 107.12}, {"date": "2026-06-22", "close": 104.84}, {"date": "2026-06-23", "close": 106.11}, {"date": "2026-06-24", "close": 104.32}, {"date": "2026-06-25", "close": 100.0}, {"date": "2026-06-26", "close": 101.76}, {"date": "2026-06-29", "close": 100.44}, {"date": "2026-06-30", "close": 102.97}, {"date": "2026-07-01", "close": 103.07}, {"date": "2026-07-02", "close": 108.84}, {"date": "2026-07-06", "close": 108.72}, {"date": "2026-07-07", "close": 108.57}, {"date": "2026-07-08", "close": 107.18}, {"date": "2026-07-09", "close": 106.62}, {"date": "2026-07-10", "close": 107.02}, {"date": "2026-07-13", "close": 106.58}, {"date": "2026-07-14", "close": 106.56}, {"date": "2026-07-15", "close": 108.21}, {"date": "2026-07-16", "close": 108.29}, {"date": "2026-07-17", "close": 106.48}, {"date": "2026-07-20", "close": 107.02}, {"date": "2026-07-21", "close": 104.92}, {"date": "2026-07-22", "close": 107.26}, {"date": "2026-07-23", "close": 110.33}, {"date": "2026-07-24", "close": 112.14}, {"date": "2026-07-27", "close": 114.95}, {"date": "2026-07-28", "close": 118.36}, {"date": "2026-07-29", "close": 114.37}, {"date": "2026-07-30", "close": 112.41}, {"date": "2026-07-31", "close": 115.6}, {"date": "2026-08-03", "close": 118.72}, {"date": "2026-08-04", "close": 130.6}, {"date": "2026-08-05", "close": 126.85}, {"date": "2026-08-06", "close": 135.26}, {"date": "2026-08-07", "close": 137.57}, {"date": "2026-08-10", "close": 139.1}, {"date": "2026-08-11", "close": 140.89}, {"date": "2026-08-12", "close": 140.38}, {"date": "2026-08-13", "close": 142.61}, {"date": "2026-08-14", "close": 143.83}, {"date": "2026-08-17", "close": 142.25}, {"date": "2026-08-18", "close": 143.48}, {"date": "2026-08-19", "close": 146.31}, {"date": "2026-08-20", "close": 141.37}, {"date": "2026-08-21", "close": 141.39}, {"date": "2026-08-24", "close": 138.43}, {"date": "2026-08-25", "close": 134.54}, {"date": "2026-08-26", "close": 137.43}, {"date": "2026-08-27", "close": 139.86}, {"date": "2026-08-28", "close": 140.66}, {"date": "2026-08-31", "close": 140.21}, {"date": "2026-09-01", "close": 139.18}, {"date": "2026-09-02", "close": 133.78}, {"date": "2026-09-03", "close": 132.36}, {"date": "2026-09-04", "close": 133.05}, {"date": "2026-09-08", "close": 129.24}, {"date": "2026-09-09", "close": 128.14}, {"date": "2026-09-10", "close": 129.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.723, "quote_recv_at": 1789282924.2041347, "score_total": 66, "score_strength": 14, "score_profit": 15, "score_growth": 12, "score_valuation": 17, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.8, "operating_margin": 11.7, "gross_margin": 17.7952, "roe_ttm": 27.8, "roa_ttm": 8.91, "dividend_yield": 1.3115, "forward_dividend_rate": 1.69, "div_per_share": 1.69, "payout_ratio": 15.5844, "revenue_growth_yoy": 7.2, "ev_ebitda": 9.53, "ev_revenue": 1.253, "revenue_ttm": 17634001000.0, "debt_equity": 1.1414, "current_ratio": 1.6292, "interest_coverage": 9.17122869955157, "altman_z": 3.1559962975335845, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11094000000.0, "eps": 667000000.0, "equity": 3413000000.0}, {"period_end": "2020-12-31", "revenue": 12297000000.0, "eps": 628000000.0, "equity": 3862000000.0}, {"period_end": "2021-12-31", "revenue": 13737000000.0, "eps": 753000000.0, "equity": 4291000000.0}, {"period_end": "2022-12-31", "revenue": 14396000000.0, "eps": 685000000.0, "equity": 4299000000.0}, {"period_end": "2023-12-31", "revenue": 15438000000.0, "eps": 199000000.0, "equity": 4201000000.0}, {"period_end": "2024-12-31", "revenue": 16662000000.0, "eps": 1254000000.0, "equity": 4412000000.0}, {"period_end": "2025-12-31", "revenue": 17174000000.0, "eps": 1456000000.0, "equity": 4916000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4245000000.0, "eps": 363000000.0, "equity": 4257000000.0}, {"period_end": "2025-06-30", "revenue": 4253000000.0, "eps": 391000000.0, "equity": 4662000000.0}, {"period_end": "2025-09-30", "revenue": 4469000000.0, "eps": 367000000.0, "equity": 4909000000.0}, {"period_end": "2025-12-31", "revenue": 4207000000.0, "eps": 335000000.0, "equity": 4916000000.0}, {"period_end": "2026-03-31", "revenue": 4400000000.0, "eps": 328000000.0, "equity": 5013000000.0}, {"period_end": "2026-06-30", "revenue": 4558000000.0, "eps": 356000000.0, "equity": 5284000000.0}]}, "sma20d": 137.8835, "sma50d": 124.6108, "sma100d": 125.7635, "sma200d": 152.263, "sma20w": 124.2531, "sma50w": 145.3536, "sma100w": 157.0114, "sma200w": 139.1776, "rsi": 44.53, "macd": 0.6953, "macd_signal": 2.9189, "macd_hist": -2.2236, "ytd_pct": -28.1177, "last_week_close": 133.05, "last_week_high": 142.48, "last_week_low": 131.0001, "last_week_pct": -3.1492, "alpha_1y": -39.0538, "perf_1m_pct": -8.05, "perf_3m_pct": 6.86, "perf_6m_pct": -24.8, "perf_1y_pct": -26.85}, {"ticker": "APG", "name": "Api Group\u00a0Corp", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.87, "change_pct": 0.02641310089804018, "day_change_pct": 1.28, "regular_change_pct": 1.28, "ext_price": 37.86, "ext_change_pct": -0.026406126221278085, "session": "closed", "volume": 3538018.0, "market_cap": 16361589000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 17.67, "peg": null, "ps": 1.939, "pb": null, "fair_value": 18.073268218495503, "fair_value_low": 9.879327012285376, "fair_value_high": 26.26720942470563, "fair_value_agreement": 0.4461941116097483, "fair_value_confidence": 74, "valuation_profile": "general", "margin_of_safety": -109.54, "upside_pct": -52.28, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.61, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 49.99, "ath_date": "2026-04-30", "atl": 5.8933333333333335, "atl_date": "2020-05-14", "week52_high": 49.99, "week52_low": 33.4, "sparkline": [{"date": "2026-06-09", "close": 43.68}, {"date": "2026-06-10", "close": 41.36}, {"date": "2026-06-11", "close": 42.66}, {"date": "2026-06-12", "close": 42.34}, {"date": "2026-06-15", "close": 41.66}, {"date": "2026-06-16", "close": 42.5}, {"date": "2026-06-17", "close": 41.81}, {"date": "2026-06-18", "close": 42.54}, {"date": "2026-06-22", "close": 42.78}, {"date": "2026-06-23", "close": 41.58}, {"date": "2026-06-24", "close": 41.95}, {"date": "2026-06-25", "close": 41.68}, {"date": "2026-06-26", "close": 41.15}, {"date": "2026-06-29", "close": 41.01}, {"date": "2026-06-30", "close": 42.35}, {"date": "2026-07-01", "close": 41.78}, {"date": "2026-07-02", "close": 41.98}, {"date": "2026-07-06", "close": 42.83}, {"date": "2026-07-07", "close": 41.3}, {"date": "2026-07-08", "close": 41.47}, {"date": "2026-07-09", "close": 41.63}, {"date": "2026-07-10", "close": 41.36}, {"date": "2026-07-13", "close": 41.4}, {"date": "2026-07-14", "close": 41.51}, {"date": "2026-07-15", "close": 41.2}, {"date": "2026-07-16", "close": 40.83}, {"date": "2026-07-17", "close": 40.12}, {"date": "2026-07-20", "close": 39.38}, {"date": "2026-07-21", "close": 39.09}, {"date": "2026-07-22", "close": 38.95}, {"date": "2026-07-23", "close": 39.56}, {"date": "2026-07-24", "close": 39.57}, {"date": "2026-07-27", "close": 39.93}, {"date": "2026-07-28", "close": 39.33}, {"date": "2026-07-29", "close": 38.45}, {"date": "2026-07-30", "close": 39.2}, {"date": "2026-07-31", "close": 39.68}, {"date": "2026-08-03", "close": 39.84}, {"date": "2026-08-04", "close": 41.54}, {"date": "2026-08-05", "close": 41.78}, {"date": "2026-08-06", "close": 41.25}, {"date": "2026-08-07", "close": 41.72}, {"date": "2026-08-10", "close": 42.32}, {"date": "2026-08-11", "close": 42.89}, {"date": "2026-08-12", "close": 43.55}, {"date": "2026-08-13", "close": 43.48}, {"date": "2026-08-14", "close": 43.95}, {"date": "2026-08-17", "close": 44.72}, {"date": "2026-08-18", "close": 42.78}, {"date": "2026-08-19", "close": 42.51}, {"date": "2026-08-20", "close": 41.93}, {"date": "2026-08-21", "close": 41.16}, {"date": "2026-08-24", "close": 40.72}, {"date": "2026-08-25", "close": 40.38}, {"date": "2026-08-26", "close": 41.22}, {"date": "2026-08-27", "close": 41.25}, {"date": "2026-08-28", "close": 39.69}, {"date": "2026-08-31", "close": 39.25}, {"date": "2026-09-01", "close": 39.12}, {"date": "2026-09-02", "close": 39.36}, {"date": "2026-09-03", "close": 40.03}, {"date": "2026-09-04", "close": 40.04}, {"date": "2026-09-08", "close": 40.2}, {"date": "2026-09-09", "close": 38.01}, {"date": "2026-09-10", "close": 37.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.379, "quote_recv_at": 1789282924.2041347, "score_total": 47, "score_strength": 9, "score_profit": 9, "score_growth": 18, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 4.1, "operating_margin": 9.05, "gross_margin": 31.4411, "roe_ttm": 10.3, "roa_ttm": 5.01, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.3, "ev_ebitda": 20.39, "ev_revenue": 2.269, "revenue_ttm": 8438000000.0, "debt_equity": 1.0304, "current_ratio": 1.3892, "interest_coverage": 6.280898876404494, "altman_z": 2.862185086093912, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 985000000.0, "eps": -153000000.0, "equity": 1757000000.0}, {"period_end": "2020-12-31", "revenue": 3587000000.0, "eps": -153000000.0, "equity": 1558000000.0}, {"period_end": "2021-12-31", "revenue": 3940000000.0, "eps": 47000000.0, "equity": 2323000000.0}, {"period_end": "2022-12-31", "revenue": 6558000000.0, "eps": 73000000.0, "equity": 2127000000.0}, {"period_end": "2023-12-31", "revenue": 6928000000.0, "eps": 153000000.0, "equity": 2868000000.0}, {"period_end": "2024-12-31", "revenue": 7018000000.0, "eps": 250000000.0, "equity": 2953000000.0}, {"period_end": "2025-12-31", "revenue": 7911000000.0, "eps": 302000000.0, "equity": 3408000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1719000000.0, "eps": 35000000.0, "equity": 2982000000.0}, {"period_end": "2025-06-30", "revenue": 1990000000.0, "eps": 77000000.0, "equity": 3171000000.0}, {"period_end": "2025-09-30", "revenue": 2085000000.0, "eps": 93000000.0, "equity": 3276000000.0}, {"period_end": "2025-12-31", "revenue": 2117000000.0, "eps": 97000000.0, "equity": 3408000000.0}, {"period_end": "2026-03-31", "revenue": 1982000000.0, "eps": 57000000.0, "equity": 3486000000.0}, {"period_end": "2026-06-30", "revenue": 2254000000.0, "eps": 99000000.0, "equity": 3516000000.0}]}, "sma20d": 40.859, "sma50d": 40.8524, "sma100d": 42.2475, "sma200d": 41.9452, "sma20w": 41.526, "sma50w": 42.218, "sma100w": 38.1521, "sma200w": 29.9099, "rsi": 31.45, "macd": -0.776, "macd_signal": -0.4353, "macd_hist": -0.3407, "ytd_pct": -1.0193, "last_week_close": 40.04, "last_week_high": 41.1613, "last_week_low": 38.53, "last_week_pct": -5.4196, "alpha_1y": -18.5021, "perf_1m_pct": -12.85, "perf_3m_pct": -9.62, "perf_6m_pct": -10.12, "perf_1y_pct": 7.44}, {"ticker": "JLL", "name": "Jones Lang LaSalle Incorporated", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 346.96, "change_pct": -0.002882093552770484, "day_change_pct": 1.41, "regular_change_pct": 1.41, "ext_price": 346.32, "ext_change_pct": -0.18445930366612476, "session": "closed", "volume": 279096.0, "market_cap": 15964001550.087532, "mcap_shares": 46009745.943705596, "pe_trailing": 16.42, "pe_forward": 10.58, "peg": 0.756, "ps": 0.58191630554509, "pb": 2.139459044197372, "fair_value": 347.12808963520115, "fair_value_low": 181.5878342103955, "fair_value_high": 512.6683450600068, "fair_value_agreement": 0.5185913075118662, "fair_value_confidence": 76, "valuation_profile": "re_dev", "margin_of_safety": 0.05, "upside_pct": 0.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 21.13, "eps_next": 32.79489603024575, "rev_per_share": 596.254129148328, "book_per_share": 162.176509497132, "peg_growth_pct": 21.7205, "breakout": "Bearish", "ath": 393.84, "ath_date": "2026-08-19", "atl": 9.188, "atl_date": "1999-12-16", "week52_high": 393.84, "week52_low": 259.83, "sparkline": [{"date": "2026-06-09", "close": 305.61}, {"date": "2026-06-10", "close": 298.22}, {"date": "2026-06-11", "close": 297.88}, {"date": "2026-06-12", "close": 299.95}, {"date": "2026-06-15", "close": 298.24}, {"date": "2026-06-16", "close": 302.75}, {"date": "2026-06-17", "close": 298.31}, {"date": "2026-06-18", "close": 297.29}, {"date": "2026-06-22", "close": 294.84}, {"date": "2026-06-23", "close": 298.94}, {"date": "2026-06-24", "close": 299.78}, {"date": "2026-06-25", "close": 303.76}, {"date": "2026-06-26", "close": 315.06}, {"date": "2026-06-29", "close": 313.08}, {"date": "2026-06-30", "close": 309.95}, {"date": "2026-07-01", "close": 318.35}, {"date": "2026-07-02", "close": 327.46}, {"date": "2026-07-06", "close": 329.86}, {"date": "2026-07-07", "close": 332.57}, {"date": "2026-07-08", "close": 324.03}, {"date": "2026-07-09", "close": 324.19}, {"date": "2026-07-10", "close": 324.44}, {"date": "2026-07-13", "close": 321.95}, {"date": "2026-07-14", "close": 314.39}, {"date": "2026-07-15", "close": 327.91}, {"date": "2026-07-16", "close": 335.85}, {"date": "2026-07-17", "close": 330.67}, {"date": "2026-07-20", "close": 325.94}, {"date": "2026-07-21", "close": 324.44}, {"date": "2026-07-22", "close": 324.04}, {"date": "2026-07-23", "close": 319.38}, {"date": "2026-07-24", "close": 325.45}, {"date": "2026-07-27", "close": 333.15}, {"date": "2026-07-28", "close": 343.08}, {"date": "2026-07-29", "close": 340.0}, {"date": "2026-07-30", "close": 361.72}, {"date": "2026-07-31", "close": 355.03}, {"date": "2026-08-03", "close": 366.06}, {"date": "2026-08-04", "close": 367.86}, {"date": "2026-08-05", "close": 373.24}, {"date": "2026-08-06", "close": 363.69}, {"date": "2026-08-07", "close": 362.38}, {"date": "2026-08-10", "close": 357.35}, {"date": "2026-08-11", "close": 363.36}, {"date": "2026-08-12", "close": 362.74}, {"date": "2026-08-13", "close": 369.52}, {"date": "2026-08-14", "close": 375.0}, {"date": "2026-08-17", "close": 370.31}, {"date": "2026-08-18", "close": 371.03}, {"date": "2026-08-19", "close": 390.21}, {"date": "2026-08-20", "close": 384.3}, {"date": "2026-08-21", "close": 387.37}, {"date": "2026-08-24", "close": 387.21}, {"date": "2026-08-25", "close": 392.79}, {"date": "2026-08-26", "close": 386.08}, {"date": "2026-08-27", "close": 378.75}, {"date": "2026-08-28", "close": 378.01}, {"date": "2026-08-31", "close": 365.87}, {"date": "2026-09-01", "close": 354.67}, {"date": "2026-09-02", "close": 349.93}, {"date": "2026-09-03", "close": 362.3}, {"date": "2026-09-04", "close": 362.36}, {"date": "2026-09-08", "close": 352.11}, {"date": "2026-09-09", "close": 346.2}, {"date": "2026-09-10", "close": 342.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170831.017, "quote_recv_at": 1789282924.2041347, "score_total": 70, "score_strength": 19, "score_profit": 14, "score_growth": 20, "score_valuation": 9, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 3.64, "operating_margin": 4.57, "gross_margin": 51.2323, "roe_ttm": 13.5, "roa_ttm": 4.82, "dividend_yield": 0.4842, "forward_dividend_rate": 1.68, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.8, "ev_ebitda": 11.79, "ev_revenue": 0.674, "revenue_ttm": 27433501000.0, "debt_equity": 0.2409, "current_ratio": 1.1258, "interest_coverage": 14.291850220264317, "altman_z": 3.4867688427571295, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10030600000.0, "eps": 535300000.0, "equity": 5118100000.0}, {"period_end": "2020-12-31", "revenue": 16589900000.0, "eps": 402500000.0, "equity": 5520800000.0}, {"period_end": "2021-12-31", "revenue": 19367000000.0, "eps": 961600000.0, "equity": 6184900000.0}, {"period_end": "2022-12-31", "revenue": 20862100000.0, "eps": 654500000.0, "equity": 6020900000.0}, {"period_end": "2023-12-31", "revenue": 20760800000.0, "eps": 225400000.0, "equity": 6293800000.0}, {"period_end": "2024-12-31", "revenue": 23432900000.0, "eps": 546800000.0, "equity": 6771500000.0}, {"period_end": "2025-12-31", "revenue": 26115600000.0, "eps": 792100000.0, "equity": 7502800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5746400000.0, "eps": 55300000.0, "equity": 6839200000.0}, {"period_end": "2025-06-30", "revenue": 6250100000.0, "eps": 112300000.0, "equity": 7039900000.0}, {"period_end": "2025-09-30", "revenue": 6510400000.0, "eps": 222800000.0, "equity": 7175300000.0}, {"period_end": "2025-12-31", "revenue": 7608700000.0, "eps": 401700000.0, "equity": 7502800000.0}, {"period_end": "2026-03-31", "revenue": 6386500000.0, "eps": 159000000.0, "equity": 7306900000.0}, {"period_end": "2026-06-30", "revenue": 6927900000.0, "eps": 215600000.0, "equity": 7461700000.0}]}, "sma20d": 370.309, "sma50d": 351.7352, "sma100d": 330.0528, "sma200d": 327.5838, "sma20w": 329.284, "sma50w": 318.6062, "sma100w": 300.9505, "sma200w": 250.1213, "rsi": 38.67, "macd": -1.5262, "macd_signal": 3.938, "macd_hist": -5.4642, "ytd_pct": 3.1177, "last_week_close": 362.36, "last_week_high": 375.76, "last_week_low": 347.215, "last_week_pct": -4.2499, "alpha_1y": -8.8666, "perf_1m_pct": -5.83, "perf_3m_pct": 14.73, "perf_6m_pct": 18.18, "perf_1y_pct": 11.47}, {"ticker": "JAZZ", "name": "Jazz Pharmaceuticals PLC", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 245.8, "change_pct": 0.0, "day_change_pct": 2.21, "regular_change_pct": 2.21, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 422911.0, "market_cap": 15957431248.525091, "mcap_shares": 64920387.504170425, "pe_trailing": 16.44, "pe_forward": 10.92, "peg": 0.958, "ps": 3.4680372505697514, "pb": 3.3232878456640544, "fair_value": 220.86287081741358, "fair_value_low": 141.56579742091745, "fair_value_high": 300.15994421390974, "fair_value_agreement": 0.686053766598143, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": -11.29, "upside_pct": -10.15, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.95, "eps_next": 22.50915750915751, "rev_per_share": 70.87582463527991, "book_per_share": 73.96289801399512, "peg_growth_pct": 17.1623, "breakout": "Bearish", "ath": 266.375, "ath_date": "2026-08-25", "atl": 0.515, "atl_date": "2009-04-22", "week52_high": 266.375, "week52_low": 123.88, "sparkline": [{"date": "2026-06-09", "close": 229.19}, {"date": "2026-06-10", "close": 229.63}, {"date": "2026-06-11", "close": 236.17}, {"date": "2026-06-12", "close": 230.56}, {"date": "2026-06-15", "close": 230.59}, {"date": "2026-06-16", "close": 226.88}, {"date": "2026-06-17", "close": 226.93}, {"date": "2026-06-18", "close": 224.66}, {"date": "2026-06-22", "close": 225.92}, {"date": "2026-06-23", "close": 230.25}, {"date": "2026-06-24", "close": 229.85}, {"date": "2026-06-25", "close": 226.2}, {"date": "2026-06-26", "close": 230.02}, {"date": "2026-06-29", "close": 237.72}, {"date": "2026-06-30", "close": 240.97}, {"date": "2026-07-01", "close": 237.51}, {"date": "2026-07-02", "close": 243.47}, {"date": "2026-07-06", "close": 244.17}, {"date": "2026-07-07", "close": 247.72}, {"date": "2026-07-08", "close": 248.25}, {"date": "2026-07-09", "close": 246.91}, {"date": "2026-07-10", "close": 243.82}, {"date": "2026-07-13", "close": 236.97}, {"date": "2026-07-14", "close": 238.05}, {"date": "2026-07-15", "close": 239.32}, {"date": "2026-07-16", "close": 242.18}, {"date": "2026-07-17", "close": 247.53}, {"date": "2026-07-20", "close": 243.47}, {"date": "2026-07-21", "close": 254.22}, {"date": "2026-07-22", "close": 250.41}, {"date": "2026-07-23", "close": 254.87}, {"date": "2026-07-24", "close": 253.87}, {"date": "2026-07-27", "close": 255.43}, {"date": "2026-07-28", "close": 256.92}, {"date": "2026-07-29", "close": 255.97}, {"date": "2026-07-30", "close": 258.38}, {"date": "2026-07-31", "close": 252.86}, {"date": "2026-08-03", "close": 251.58}, {"date": "2026-08-04", "close": 261.62}, {"date": "2026-08-05", "close": 261.57}, {"date": "2026-08-06", "close": 256.65}, {"date": "2026-08-07", "close": 256.56}, {"date": "2026-08-10", "close": 256.52}, {"date": "2026-08-11", "close": 247.98}, {"date": "2026-08-12", "close": 248.945}, {"date": "2026-08-13", "close": 245.85}, {"date": "2026-08-14", "close": 244.96}, {"date": "2026-08-17", "close": 248.36}, {"date": "2026-08-18", "close": 253.07}, {"date": "2026-08-19", "close": 252.16}, {"date": "2026-08-20", "close": 248.7}, {"date": "2026-08-21", "close": 254.28}, {"date": "2026-08-24", "close": 254.47}, {"date": "2026-08-25", "close": 260.23}, {"date": "2026-08-26", "close": 249.29}, {"date": "2026-08-27", "close": 251.1}, {"date": "2026-08-28", "close": 244.54}, {"date": "2026-08-31", "close": 250.68}, {"date": "2026-09-01", "close": 243.71}, {"date": "2026-09-02", "close": 245.57}, {"date": "2026-09-03", "close": 247.565}, {"date": "2026-09-04", "close": 246.81}, {"date": "2026-09-08", "close": 240.07}, {"date": "2026-09-09", "close": 241.31}, {"date": "2026-09-10", "close": 240.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.945, "quote_recv_at": 1789282924.3455763, "score_total": 77, "score_strength": 13, "score_profit": 19, "score_growth": 17, "score_valuation": 17, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 20.4, "operating_margin": 26.9, "gross_margin": 91.3535, "roe_ttm": 22.1, "roa_ttm": 6.86, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.5, "ev_ebitda": 11.06, "ev_revenue": 3.885, "revenue_ttm": 4601286000.0, "debt_equity": 0.9092, "current_ratio": 1.7788, "interest_coverage": 4.742712802625758, "altman_z": 2.5521767505255206, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2161761000.0, "eps": 523367000.0, "equity": 3110981000.0}, {"period_end": "2020-12-31", "revenue": 2363567000.0, "eps": 238616000.0, "equity": 3659745000.0}, {"period_end": "2021-12-31", "revenue": 3094238000.0, "eps": -328954000.0, "equity": 3965191000.0}, {"period_end": "2022-12-31", "revenue": 3659374000.0, "eps": -224060000.0, "equity": 3085734000.0}, {"period_end": "2023-12-31", "revenue": 3834204000.0, "eps": 414832000.0, "equity": 3736997000.0}, {"period_end": "2024-12-31", "revenue": 4068950000.0, "eps": 560120000.0, "equity": 4093756000.0}, {"period_end": "2025-12-31", "revenue": 4267586000.0, "eps": -356148000.0, "equity": 4318584000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 897841000.0, "eps": -92541000.0, "equity": 4174891000.0}, {"period_end": "2025-06-30", "revenue": 1045712000.0, "eps": -718470000.0, "equity": 3706359000.0}, {"period_end": "2025-09-30", "revenue": 1126107000.0, "eps": 251412000.0, "equity": 3959030000.0}, {"period_end": "2025-12-31", "revenue": 1197926000.0, "eps": 203451000.0, "equity": 4318584000.0}, {"period_end": "2026-03-31", "revenue": 1068900000.0, "eps": 293100000.0, "equity": 4532300000.0}, {"period_end": "2026-06-30", "revenue": 1208300000.0, "eps": 192800000.0, "equity": 4801700000.0}]}, "sma20d": 248.1602, "sma50d": 249.1386, "sma100d": 237.0148, "sma200d": 206.459, "sma20w": 239.3295, "sma50w": 208.7376, "sma100w": 170.8987, "sma200w": 146.5878, "rsi": 42.18, "macd": -2.0786, "macd_signal": -0.7614, "macd_hist": -1.3173, "ytd_pct": 44.5882, "last_week_close": 246.81, "last_week_high": 252.715, "last_week_low": 241.02, "last_week_pct": -0.4092, "alpha_1y": 80.5796, "perf_1m_pct": -3.02, "perf_3m_pct": 4.72, "perf_6m_pct": 29.69, "perf_1y_pct": 87.1}, {"ticker": "BALL", "name": "Ball Corporation", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.9, "change_pct": 0.0, "day_change_pct": 0.27, "regular_change_pct": 0.27, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2777616.0, "market_cap": 15952160698.004509, "mcap_shares": 266313200.30057612, "pe_trailing": 17.11, "pe_forward": 13.19, "peg": 1.007, "ps": 1.1135111474245782, "pb": 2.7762201005925005, "fair_value": 33.077455610760815, "fair_value_low": 19.587824243919975, "fair_value_high": 46.567086977601654, "fair_value_agreement": 0.6203175128095604, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": -81.09, "upside_pct": -44.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.5, "eps_next": 4.541319181197877, "rev_per_share": 53.79380362607211, "book_per_share": 21.576099095030738, "peg_growth_pct": 16.9953, "breakout": "Bearish", "ath": 102.76, "ath_date": "2020-11-09", "atl": 0.125, "atl_date": "1973-11-26", "week52_high": 68.29, "week52_low": 44.83, "sparkline": [{"date": "2026-06-09", "close": 54.00791805621724}, {"date": "2026-06-10", "close": 54.546202953787514}, {"date": "2026-06-11", "close": 56.161057646498335}, {"date": "2026-06-12", "close": 56.799024932507535}, {"date": "2026-06-15", "close": 57.16784976973162}, {"date": "2026-06-16", "close": 58.0051818326187}, {"date": "2026-06-17", "close": 57.53667460695569}, {"date": "2026-06-18", "close": 57.53667460695569}, {"date": "2026-06-22", "close": 58.0151500714626}, {"date": "2026-06-23", "close": 60.29787676671431}, {"date": "2026-06-24", "close": 60.78632047006511}, {"date": "2026-06-25", "close": 61.17508178497697}, {"date": "2026-06-26", "close": 61.59374781642052}, {"date": "2026-06-29", "close": 61.82301730983008}, {"date": "2026-06-30", "close": 62.20181038589804}, {"date": "2026-07-01", "close": 61.55387486104494}, {"date": "2026-07-02", "close": 63.188666031443546}, {"date": "2026-07-06", "close": 62.75006352231221}, {"date": "2026-07-07", "close": 62.460984595839285}, {"date": "2026-07-08", "close": 60.098511989836425}, {"date": "2026-07-09", "close": 60.8062569477529}, {"date": "2026-07-10", "close": 61.494065427981575}, {"date": "2026-07-13", "close": 61.105304113069714}, {"date": "2026-07-14", "close": 60.26797205018263}, {"date": "2026-07-15", "close": 60.606892170875014}, {"date": "2026-07-16", "close": 62.94942829919009}, {"date": "2026-07-17", "close": 62.51082579005876}, {"date": "2026-07-20", "close": 62.05228680323964}, {"date": "2026-07-21", "close": 62.35133396855645}, {"date": "2026-07-22", "close": 62.151969191678575}, {"date": "2026-07-23", "close": 62.032350325551846}, {"date": "2026-07-24", "close": 63.63723677941877}, {"date": "2026-07-27", "close": 64.46460060346196}, {"date": "2026-07-28", "close": 66.67754962680641}, {"date": "2026-07-29", "close": 65.63088454819756}, {"date": "2026-07-30", "close": 65.10256788947117}, {"date": "2026-07-31", "close": 64.69387009687154}, {"date": "2026-08-03", "close": 64.94307606796887}, {"date": "2026-08-04", "close": 63.547522629823725}, {"date": "2026-08-05", "close": 63.28834841988248}, {"date": "2026-08-06", "close": 62.9294918215023}, {"date": "2026-08-07", "close": 63.24847546450691}, {"date": "2026-08-10", "close": 62.381238685088135}, {"date": "2026-08-11", "close": 62.70022232809274}, {"date": "2026-08-12", "close": 61.94263617595681}, {"date": "2026-08-13", "close": 61.73330316023503}, {"date": "2026-08-14", "close": 61.6236525329522}, {"date": "2026-08-17", "close": 60.985685246942985}, {"date": "2026-08-18", "close": 61.47412895029379}, {"date": "2026-08-19", "close": 62.42111164046371}, {"date": "2026-08-20", "close": 62.41114340161982}, {"date": "2026-08-21", "close": 63.388030808321425}, {"date": "2026-08-24", "close": 64.21539463236462}, {"date": "2026-08-25", "close": 63.87647451167222}, {"date": "2026-08-26", "close": 63.84656979514054}, {"date": "2026-08-27", "close": 63.16872955375575}, {"date": "2026-08-28", "close": 63.56745910751152}, {"date": "2026-08-31", "close": 62.769999999999996}, {"date": "2026-09-01", "close": 62.77}, {"date": "2026-09-02", "close": 63.3}, {"date": "2026-09-03", "close": 62.93}, {"date": "2026-09-04", "close": 62.67}, {"date": "2026-09-08", "close": 61.02}, {"date": "2026-09-09", "close": 60.29}, {"date": "2026-09-10", "close": 59.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.655, "quote_recv_at": 1789282924.3455763, "score_total": 62, "score_strength": 12, "score_profit": 11, "score_growth": 14, "score_valuation": 17, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.61, "operating_margin": 9.23, "gross_margin": 18.6305, "roe_ttm": 17.2, "roa_ttm": 4.63, "dividend_yield": 1.3356, "forward_dividend_rate": 0.8, "div_per_share": 0.8, "payout_ratio": 22.7273, "revenue_growth_yoy": 19.7, "ev_ebitda": 10.59, "ev_revenue": 1.573, "revenue_ttm": 14326000000.0, "debt_equity": 1.2565, "current_ratio": 1.0691, "interest_coverage": 4.690625, "altman_z": 2.551000354626435, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11456000000.0, "eps": 566000000.0, "equity": 2949000000.0}, {"period_end": "2020-12-31", "revenue": 11758000000.0, "eps": 585000000.0, "equity": 3275000000.0}, {"period_end": "2021-12-31", "revenue": 13932000000.0, "eps": 878000000.0, "equity": 3627000000.0}, {"period_end": "2022-12-31", "revenue": 15349000000.0, "eps": 719000000.0, "equity": 3461000000.0}, {"period_end": "2023-12-31", "revenue": 14029000000.0, "eps": 707000000.0, "equity": 3769000000.0}, {"period_end": "2024-12-31", "revenue": 11795000000.0, "eps": 4008000000.0, "equity": 5862000000.0}, {"period_end": "2025-12-31", "revenue": 13161000000.0, "eps": 912000000.0, "equity": 5421000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3102000000.0, "eps": 179000000.0, "equity": 5501000000.0}, {"period_end": "2025-06-30", "revenue": 3321000000.0, "eps": 212000000.0, "equity": 5206000000.0}, {"period_end": "2025-09-30", "revenue": 3373000000.0, "eps": 321000000.0, "equity": 5446000000.0}, {"period_end": "2025-12-31", "revenue": 3347000000.0, "eps": 199000000.0, "equity": 5421000000.0}, {"period_end": "2026-03-31", "revenue": 3603000000.0, "eps": 205000000.0, "equity": 5600000000.0}, {"period_end": "2026-06-30", "revenue": 3997000000.0, "eps": 221000000.0, "equity": 5746000000.0}]}, "sma20d": 62.54, "sma50d": 62.8074, "sma100d": 60.4112, "sma200d": 59.2893, "sma20w": 60.1353, "sma50w": 60.6269, "sma100w": 56.4589, "sma200w": 56.5776, "rsi": 32.89, "macd": -0.4514, "macd_signal": -0.0322, "macd_hist": -0.4192, "ytd_pct": 13.8458, "last_week_close": 62.67, "last_week_high": 63.93, "last_week_low": 62.205, "last_week_pct": -4.42, "alpha_1y": 4.0602, "perf_1m_pct": -4.72, "perf_3m_pct": 9.52, "perf_6m_pct": -2.52, "perf_1y_pct": 19.79}, {"ticker": "WY", "name": "Weyerhaeuser Company", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.05, "change_pct": -0.04533091568448781, "day_change_pct": 0.32, "regular_change_pct": 0.32, "ext_price": 22.1101, "ext_change_pct": 0.2725623582766371, "session": "closed", "volume": 5084370.0, "market_cap": 15901454316.957726, "mcap_shares": 720827484.9028888, "pe_trailing": 33.41, "pe_forward": 33.33, "peg": 1.351, "ps": 2.320702614850806, "pb": 1.6816258795429067, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.66, "eps_next": 0.6618661866186618, "rev_per_share": 9.505741864051029, "book_per_share": 13.118256723068669, "peg_growth_pct": 24.7404, "breakout": "Bearish", "ath": 87.09, "ath_date": "2007-02-27", "atl": 3.3233, "atl_date": "1985-10-28", "week52_high": 27.75, "week52_low": 21.155, "sparkline": [{"date": "2026-06-09", "close": 24.42716315109772}, {"date": "2026-06-10", "close": 23.941592767972452}, {"date": "2026-06-11", "close": 24.11005596211795}, {"date": "2026-06-12", "close": 24.625355144210076}, {"date": "2026-06-15", "close": 24.42716315109772}, {"date": "2026-06-16", "close": 24.565897546276368}, {"date": "2026-06-17", "close": 24.11005596211795}, {"date": "2026-06-18", "close": 24.100146362462336}, {"date": "2026-06-22", "close": 24.03077916487301}, {"date": "2026-06-23", "close": 24.21906155832975}, {"date": "2026-06-24", "close": 25.071287128712875}, {"date": "2026-06-25", "close": 25.527128712871292}, {"date": "2026-06-26", "close": 25.08119672836849}, {"date": "2026-06-29", "close": 24.39743435213087}, {"date": "2026-06-30", "close": 23.723581575548863}, {"date": "2026-07-01", "close": 23.347016788635386}, {"date": "2026-07-02", "close": 23.574937580714593}, {"date": "2026-07-06", "close": 23.188463194145502}, {"date": "2026-07-07", "close": 23.079457597933708}, {"date": "2026-07-08", "close": 22.256960826517435}, {"date": "2026-07-09", "close": 22.296599225139907}, {"date": "2026-07-10", "close": 23.238011192423592}, {"date": "2026-07-13", "close": 23.19837279380112}, {"date": "2026-07-14", "close": 23.584847180370215}, {"date": "2026-07-15", "close": 23.69385277658201}, {"date": "2026-07-16", "close": 24.228971157985363}, {"date": "2026-07-17", "close": 24.268609556607835}, {"date": "2026-07-20", "close": 23.743400774860095}, {"date": "2026-07-21", "close": 23.396564786913476}, {"date": "2026-07-22", "close": 23.604666379681447}, {"date": "2026-07-23", "close": 23.42629358588033}, {"date": "2026-07-24", "close": 23.723581575548863}, {"date": "2026-07-27", "close": 23.69385277658201}, {"date": "2026-07-28", "close": 24.387524752475247}, {"date": "2026-07-29", "close": 24.228971157985363}, {"date": "2026-07-30", "close": 23.287559190701682}, {"date": "2026-07-31", "close": 24.803727938011196}, {"date": "2026-08-03", "close": 25.00191993112355}, {"date": "2026-08-04", "close": 25.59649591046061}, {"date": "2026-08-05", "close": 25.60640551011623}, {"date": "2026-08-06", "close": 25.219931123547138}, {"date": "2026-08-07", "close": 25.348755919070168}, {"date": "2026-08-10", "close": 25.061377529057253}, {"date": "2026-08-11", "close": 24.793818338355575}, {"date": "2026-08-12", "close": 24.536168747309517}, {"date": "2026-08-13", "close": 24.595626345243222}, {"date": "2026-08-14", "close": 24.337976754197157}, {"date": "2026-08-17", "close": 23.862315970727508}, {"date": "2026-08-18", "close": 23.396564786913476}, {"date": "2026-08-19", "close": 24.39743435213087}, {"date": "2026-08-20", "close": 24.39743435213087}, {"date": "2026-08-21", "close": 24.20915195867413}, {"date": "2026-08-24", "close": 24.16951356005166}, {"date": "2026-08-25", "close": 24.20915195867413}, {"date": "2026-08-26", "close": 23.862315970727508}, {"date": "2026-08-27", "close": 23.485751183814035}, {"date": "2026-08-28", "close": 23.42629358588033}, {"date": "2026-08-31", "close": 23.15873439517865}, {"date": "2026-09-01", "close": 23.168643994834266}, {"date": "2026-09-02", "close": 22.98036160137753}, {"date": "2026-09-03", "close": 22.831717606543265}, {"date": "2026-09-04", "close": 23.02}, {"date": "2026-09-08", "close": 22.69}, {"date": "2026-09-09", "close": 22.59}, {"date": "2026-09-10", "close": 21.99}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170645.245, "quote_recv_at": 1789282924.3455763, "score_total": 40, "score_strength": 17, "score_profit": 6, "score_growth": 5, "score_valuation": 12, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 6.89, "operating_margin": 8.03, "gross_margin": 14.5067, "roe_ttm": 4.97, "roa_ttm": 0.67, "dividend_yield": 3.8095, "forward_dividend_rate": 0.84, "div_per_share": 0.84, "payout_ratio": 128.178, "revenue_growth_yoy": -0.9, "ev_ebitda": 17.86, "ev_revenue": 3.031, "revenue_ttm": 6852000000.0, "debt_equity": 0.5737, "current_ratio": 1.8158, "interest_coverage": 2.3772893772893773, "altman_z": 2.1308908162790328, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6554000000.0, "eps": -76000000.0, "equity": 8177000000.0}, {"period_end": "2020-12-31", "revenue": 7532000000.0, "eps": 797000000.0, "equity": 8731000000.0}, {"period_end": "2021-12-31", "revenue": 10201000000.0, "eps": 2607000000.0, "equity": 10767000000.0}, {"period_end": "2022-12-31", "revenue": 10184000000.0, "eps": 1880000000.0, "equity": 10749000000.0}, {"period_end": "2023-12-31", "revenue": 7674000000.0, "eps": 839000000.0, "equity": 10236000000.0}, {"period_end": "2024-12-31", "revenue": 7124000000.0, "eps": 396000000.0, "equity": 9721000000.0}, {"period_end": "2025-12-31", "revenue": 6905000000.0, "eps": 324000000.0, "equity": 9426000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1763000000.0, "eps": 83000000.0, "equity": 9645000000.0}, {"period_end": "2025-06-30", "revenue": 1884000000.0, "eps": 87000000.0, "equity": 9524000000.0}, {"period_end": "2025-09-30", "revenue": 1766000000.0, "eps": 80000000.0, "equity": 9438000000.0}, {"period_end": "2025-12-31", "revenue": 1541000000.0, "eps": 74000000.0, "equity": 9426000000.0}, {"period_end": "2026-03-31", "revenue": 1727000000.0, "eps": 156000000.0, "equity": 9439000000.0}, {"period_end": "2026-06-30", "revenue": 1867000000.0, "eps": 162000000.0, "equity": 9456000000.0}]}, "sma20d": 23.7125, "sma50d": 24.0046, "sma100d": 24.1156, "sma200d": 24.2838, "sma20w": 23.8154, "sma50w": 23.8658, "sma100w": 24.2874, "sma200w": 26.7535, "rsi": 25.88, "macd": -0.5246, "macd_signal": -0.3312, "macd_hist": -0.1933, "ytd_pct": -5.309, "last_week_close": 23.02, "last_week_high": 23.6755, "last_week_low": 22.74, "last_week_pct": -4.2137, "alpha_1y": -25.7896, "perf_1m_pct": -11.31, "perf_3m_pct": -8.15, "perf_6m_pct": -4.53, "perf_1y_pct": -10.63}, {"ticker": "NBIX", "name": "Neurocrine Biosciences Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.22, "change_pct": 0.0, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 890877.0, "market_cap": 15881455728.956268, "mcap_shares": 101660835.5457449, "pe_trailing": 22.87, "pe_forward": 15.6, "peg": 0.312, "ps": 4.707150694731992, "pb": 4.2997226903173775, "fair_value": 276.7093709092576, "fair_value_low": 233.60193512532868, "fair_value_high": 323.85032161102674, "fair_value_agreement": 0.8825145515982569, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 43.54, "upside_pct": 77.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.83, "eps_next": 10.014102564102565, "rev_per_share": 33.187805135457765, "book_per_share": 36.33257566861105, "peg_growth_pct": 73.3097, "breakout": "Neutral", "ath": 186.12, "ath_date": "2026-07-30", "atl": 1.94, "atl_date": "2009-11-30", "week52_high": 186.12, "week52_low": 122.14, "sparkline": [{"date": "2026-06-09", "close": 165.24}, {"date": "2026-06-10", "close": 160.86}, {"date": "2026-06-11", "close": 162.71}, {"date": "2026-06-12", "close": 159.76}, {"date": "2026-06-15", "close": 159.51}, {"date": "2026-06-16", "close": 156.42}, {"date": "2026-06-17", "close": 159.0}, {"date": "2026-06-18", "close": 158.29}, {"date": "2026-06-22", "close": 161.62}, {"date": "2026-06-23", "close": 161.44}, {"date": "2026-06-24", "close": 166.06}, {"date": "2026-06-25", "close": 164.18}, {"date": "2026-06-26", "close": 168.52}, {"date": "2026-06-29", "close": 170.0}, {"date": "2026-06-30", "close": 168.535}, {"date": "2026-07-01", "close": 167.77}, {"date": "2026-07-02", "close": 174.26}, {"date": "2026-07-06", "close": 174.1}, {"date": "2026-07-07", "close": 177.49}, {"date": "2026-07-08", "close": 178.24}, {"date": "2026-07-09", "close": 180.55}, {"date": "2026-07-10", "close": 177.11}, {"date": "2026-07-13", "close": 174.1}, {"date": "2026-07-14", "close": 172.04}, {"date": "2026-07-15", "close": 172.05}, {"date": "2026-07-16", "close": 171.55}, {"date": "2026-07-17", "close": 170.88}, {"date": "2026-07-20", "close": 173.0}, {"date": "2026-07-21", "close": 179.05}, {"date": "2026-07-22", "close": 172.69}, {"date": "2026-07-23", "close": 174.15}, {"date": "2026-07-24", "close": 175.77}, {"date": "2026-07-27", "close": 176.41}, {"date": "2026-07-28", "close": 182.83}, {"date": "2026-07-29", "close": 180.79}, {"date": "2026-07-30", "close": 185.5}, {"date": "2026-07-31", "close": 166.8}, {"date": "2026-08-03", "close": 166.23}, {"date": "2026-08-04", "close": 166.06}, {"date": "2026-08-05", "close": 161.5}, {"date": "2026-08-06", "close": 159.82}, {"date": "2026-08-07", "close": 163.41}, {"date": "2026-08-10", "close": 164.92}, {"date": "2026-08-11", "close": 161.94}, {"date": "2026-08-12", "close": 156.49}, {"date": "2026-08-13", "close": 150.82}, {"date": "2026-08-14", "close": 152.72}, {"date": "2026-08-17", "close": 154.49}, {"date": "2026-08-18", "close": 154.23}, {"date": "2026-08-19", "close": 155.54}, {"date": "2026-08-20", "close": 152.93}, {"date": "2026-08-21", "close": 152.57}, {"date": "2026-08-24", "close": 153.04}, {"date": "2026-08-25", "close": 153.37}, {"date": "2026-08-26", "close": 156.59}, {"date": "2026-08-27", "close": 155.92}, {"date": "2026-08-28", "close": 154.06}, {"date": "2026-08-31", "close": 154.03}, {"date": "2026-09-01", "close": 156.76}, {"date": "2026-09-02", "close": 157.79}, {"date": "2026-09-03", "close": 158.35}, {"date": "2026-09-04", "close": 155.64}, {"date": "2026-09-08", "close": 155.13}, {"date": "2026-09-09", "close": 155.14}, {"date": "2026-09-10", "close": 156.57}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.433, "quote_recv_at": 1789282924.3455763, "score_total": 80, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 13, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 20.9, "operating_margin": 22.2, "gross_margin": 64.4803, "roe_ttm": 22.1, "roa_ttm": 11.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 39.5, "ev_ebitda": 17.28, "ev_revenue": 4.719, "revenue_ttm": 3373900000.0, "debt_equity": null, "current_ratio": 1.8725, "interest_coverage": null, "altman_z": 7.224626564499842, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 788100000.0, "eps": 37000000.0, "equity": 636900000.0}, {"period_end": "2020-12-31", "revenue": 1045900000.0, "eps": 407300000.0, "equity": 1126200000.0}, {"period_end": "2021-12-31", "revenue": 1133500000.0, "eps": 89600000.0, "equity": 1374000000.0}, {"period_end": "2022-12-31", "revenue": 1488700000.0, "eps": 154500000.0, "equity": 1707800000.0}, {"period_end": "2023-12-31", "revenue": 1887100000.0, "eps": 249700000.0, "equity": 2232000000.0}, {"period_end": "2024-12-31", "revenue": 2355300000.0, "eps": 341300000.0, "equity": 2589700000.0}, {"period_end": "2025-12-31", "revenue": 2860500000.0, "eps": 478600000.0, "equity": 3253100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 572600000.0, "eps": 7900000.0, "equity": 2535700000.0}, {"period_end": "2025-06-30", "revenue": 687500000.0, "eps": 107500000.0, "equity": 2694300000.0}, {"period_end": "2025-09-30", "revenue": 794900000.0, "eps": 209500000.0, "equity": 3003600000.0}, {"period_end": "2025-12-31", "revenue": 805500000.0, "eps": 153700000.0, "equity": 3253100000.0}, {"period_end": "2026-03-31", "revenue": 814500000.0, "eps": 197900000.0, "equity": 3407400000.0}, {"period_end": "2026-06-30", "revenue": 959000000.0, "eps": 144400000.0, "equity": 3693600000.0}]}, "sma20d": 154.7845, "sma50d": 165.0638, "sma100d": 158.802, "sma200d": 147.7936, "sma20w": 160.3845, "sma50w": 142.0208, "sma100w": 136.3477, "sma200w": 129.5685, "rsi": 46.51, "macd": -1.9896, "macd_signal": -2.6859, "macd_hist": 0.6963, "ytd_pct": 10.1459, "last_week_close": 155.64, "last_week_high": 160.425, "last_week_low": 151.77, "last_week_pct": 0.3727, "alpha_1y": 1.6512, "perf_1m_pct": -3.32, "perf_3m_pct": -2.67, "perf_6m_pct": 20.87, "perf_1y_pct": 8.6}, {"ticker": "FUTU", "name": "Futu Holdings Ltd", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 112.73, "change_pct": 0.0, "day_change_pct": -0.69, "regular_change_pct": -0.69, "ext_price": 112.86, "ext_change_pct": 0.11531979065022217, "session": "closed", "volume": 639833.0, "market_cap": 15803116664.064745, "mcap_shares": 140185546.5631575, "pe_trailing": 11.24, "pe_forward": 10.24, "peg": null, "ps": 0.6568451111418258, "pb": 3.21, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.03, "eps_next": 11.0094921875, "rev_per_share": 171.63437481330027, "book_per_share": 35.1206230529595, "peg_growth_pct": null, "breakout": "Bearish", "ath": 204.25, "ath_date": "2021-02-10", "atl": 8.16, "atl_date": "2020-03-23", "week52_high": 202.5299, "week52_low": 80.5, "sparkline": [{"date": "2026-06-09", "close": 91.31}, {"date": "2026-06-10", "close": 92.93}, {"date": "2026-06-11", "close": 95.53}, {"date": "2026-06-12", "close": 97.54}, {"date": "2026-06-15", "close": 100.12}, {"date": "2026-06-16", "close": 96.01}, {"date": "2026-06-17", "close": 96.64}, {"date": "2026-06-18", "close": 96.64}, {"date": "2026-06-22", "close": 99.97}, {"date": "2026-06-23", "close": 97.9}, {"date": "2026-06-24", "close": 98.3}, {"date": "2026-06-25", "close": 98.12}, {"date": "2026-06-26", "close": 96.4}, {"date": "2026-06-29", "close": 97.17}, {"date": "2026-06-30", "close": 93.74}, {"date": "2026-07-01", "close": 99.92}, {"date": "2026-07-02", "close": 95.04}, {"date": "2026-07-06", "close": 98.17}, {"date": "2026-07-07", "close": 94.03}, {"date": "2026-07-08", "close": 95.63}, {"date": "2026-07-09", "close": 97.02}, {"date": "2026-07-10", "close": 96.33}, {"date": "2026-07-13", "close": 96.35}, {"date": "2026-07-14", "close": 98.13}, {"date": "2026-07-15", "close": 99.37}, {"date": "2026-07-16", "close": 97.52}, {"date": "2026-07-17", "close": 95.1}, {"date": "2026-07-20", "close": 98.28}, {"date": "2026-07-21", "close": 103.66}, {"date": "2026-07-22", "close": 106.09}, {"date": "2026-07-23", "close": 98.96}, {"date": "2026-07-24", "close": 99.36}, {"date": "2026-07-27", "close": 104.27}, {"date": "2026-07-28", "close": 101.84}, {"date": "2026-07-29", "close": 101.88}, {"date": "2026-07-30", "close": 103.42}, {"date": "2026-07-31", "close": 105.12}, {"date": "2026-08-03", "close": 107.04}, {"date": "2026-08-04", "close": 109.0}, {"date": "2026-08-05", "close": 110.22}, {"date": "2026-08-06", "close": 104.52}, {"date": "2026-08-07", "close": 109.02}, {"date": "2026-08-10", "close": 108.7}, {"date": "2026-08-11", "close": 105.16}, {"date": "2026-08-12", "close": 105.16}, {"date": "2026-08-13", "close": 104.6}, {"date": "2026-08-14", "close": 105.23}, {"date": "2026-08-17", "close": 109.5}, {"date": "2026-08-18", "close": 108.58}, {"date": "2026-08-19", "close": 109.42}, {"date": "2026-08-20", "close": 112.73}, {"date": "2026-08-21", "close": 123.64}, {"date": "2026-08-24", "close": 115.81}, {"date": "2026-08-25", "close": 125.63}, {"date": "2026-08-26", "close": 127.34}, {"date": "2026-08-27", "close": 124.57}, {"date": "2026-08-28", "close": 124.26}, {"date": "2026-08-31", "close": 122.14}, {"date": "2026-09-01", "close": 119.28}, {"date": "2026-09-02", "close": 118.08}, {"date": "2026-09-03", "close": 122.01}, {"date": "2026-09-04", "close": 121.75}, {"date": "2026-09-08", "close": 117.5}, {"date": "2026-09-09", "close": 116.74}, {"date": "2026-09-10", "close": 113.51}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170157.22, "quote_recv_at": 1789282924.3455763, "score_total": 78, "score_strength": 14, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 8, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 46.2, "operating_margin": 66.7, "gross_margin": 94.1033, "roe_ttm": 30.5, "roa_ttm": 4.51, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.6, "ev_ebitda": 7.94, "ev_revenue": 4.922, "revenue_ttm": 24059122000.0, "debt_equity": 0.7149, "current_ratio": 5.3376, "interest_coverage": null, "altman_z": 0.935998586131967, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1061555000.0, "eps": 165664000.0, "equity": 2548553000.0}, {"period_end": "2020-12-31", "revenue": 3310822000.0, "eps": 1325523000.0, "equity": 8307690000.0}, {"period_end": "2021-12-31", "revenue": 7115320000.0, "eps": 2810210000.0, "equity": 20985559000.0}, {"period_end": "2022-12-31", "revenue": 7614027000.0, "eps": 2926944000.0, "equity": 20861544000.0}, {"period_end": "2023-12-31", "revenue": 10008418000.0, "eps": 4281474000.0, "equity": 24568736000.0}, {"period_end": "2024-12-31", "revenue": 13590125000.0, "eps": 5443094000.0, "equity": 28011241000.0}, {"period_end": "2025-12-31", "revenue": 22808009000.0, "eps": 11318422000.0, "equity": 39997424000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4694637000.0, "eps": 2145323000.0, "equity": 30299531000.0}, {"period_end": "2025-06-30", "revenue": 5310890000.0, "eps": 2574209000.0, "equity": 33291106000.0}, {"period_end": "2025-09-30", "revenue": 6402900000.0, "eps": 3227701000.0, "equity": 36454740000.0}, {"period_end": "2025-12-31", "revenue": 6442688000.0, "eps": 3392708000.0, "equity": 39997324000.0}, {"period_end": "2026-03-31", "revenue": 5855990000.0, "eps": 850550000.0, "equity": 41193379000.0}, {"period_end": "2026-06-30", "revenue": 7207509908.0, "eps": 3650470239.0, "equity": 38881088000.0}]}, "sma20d": 117.116, "sma50d": 107.7326, "sma100d": 114.831, "sma200d": 136.6769, "sma20w": 109.959, "sma50w": 130.9752, "sma100w": 137.2849, "sma200w": 99.9225, "rsi": 48.02, "macd": 2.8578, "macd_signal": 4.0044, "macd_hist": -1.1467, "ytd_pct": -30.2687, "last_week_close": 121.75, "last_week_high": 124.05, "last_week_low": 116.63, "last_week_pct": -7.4086, "alpha_1y": -46.5271, "perf_1m_pct": 7.94, "perf_3m_pct": 22.15, "perf_6m_pct": -24.46, "perf_1y_pct": -38.7}, {"ticker": "NWSA", "name": "News Corp A", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.44, "change_pct": 0.0, "day_change_pct": 0.2, "regular_change_pct": 0.2, "ext_price": 29.41, "ext_change_pct": -0.10190217391304733, "session": "closed", "volume": 3480178.0, "market_cap": 15792131685.542881, "mcap_shares": 536417516.492625, "pe_trailing": 28.58, "pe_forward": 22.94, "peg": 2.638, "ps": 1.7492392208177758, "pb": 1.8522321939412245, "fair_value": 21.401772709559477, "fair_value_low": 16.83292921430978, "fair_value_high": 26.966480850190464, "fair_value_agreement": 0.9879214979634758, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -37.56, "upside_pct": -27.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.03, "eps_next": 1.2833478639930254, "rev_per_share": 16.830173740465693, "book_per_share": 15.894335546212949, "peg_growth_pct": 10.8349, "breakout": "Bearish", "ath": 31.66, "ath_date": "2026-08-27", "atl": 7.9, "atl_date": "2020-04-02", "week52_high": 31.66, "week52_low": 22.2, "sparkline": [{"date": "2026-06-09", "close": 27.10844833389431}, {"date": "2026-06-10", "close": 26.879222484012114}, {"date": "2026-06-11", "close": 26.206494446314373}, {"date": "2026-06-12", "close": 25.59356445641198}, {"date": "2026-06-15", "close": 25.61349713901043}, {"date": "2026-06-16", "close": 25.84272298889263}, {"date": "2026-06-17", "close": 25.892554695388757}, {"date": "2026-06-18", "close": 25.194910804442948}, {"date": "2026-06-22", "close": 24.527165937394816}, {"date": "2026-06-23", "close": 24.89592056546617}, {"date": "2026-06-24", "close": 25.14507909794682}, {"date": "2026-06-25", "close": 24.945752271962302}, {"date": "2026-06-26", "close": 25.324473241332882}, {"date": "2026-06-29", "close": 25.174978121844497}, {"date": "2026-06-30", "close": 24.74642544597778}, {"date": "2026-07-01", "close": 25.69322786940424}, {"date": "2026-07-02", "close": 26.550333221137663}, {"date": "2026-07-06", "close": 26.550333221137663}, {"date": "2026-07-07", "close": 26.82939077751599}, {"date": "2026-07-08", "close": 26.63006395153147}, {"date": "2026-07-09", "close": 27.397472231571857}, {"date": "2026-07-10", "close": 27.27787613598115}, {"date": "2026-07-13", "close": 27.63666442275328}, {"date": "2026-07-14", "close": 27.507101985863347}, {"date": "2026-07-15", "close": 27.885822955233927}, {"date": "2026-07-16", "close": 28.58845001682935}, {"date": "2026-07-17", "close": 28.33430831369909}, {"date": "2026-07-20", "close": 28.194779535509927}, {"date": "2026-07-21", "close": 27.432354426119147}, {"date": "2026-07-22", "close": 27.247977112083472}, {"date": "2026-07-23", "close": 26.24137664086166}, {"date": "2026-07-24", "close": 26.669929316728375}, {"date": "2026-07-27", "close": 27.19814540558734}, {"date": "2026-07-28", "close": 28.085149781218444}, {"date": "2026-07-29", "close": 28.7229956243689}, {"date": "2026-07-30", "close": 27.99545270952541}, {"date": "2026-07-31", "close": 27.46723662066644}, {"date": "2026-08-03", "close": 27.845957590037024}, {"date": "2026-08-04", "close": 28.493769774486704}, {"date": "2026-08-05", "close": 28.962187815550315}, {"date": "2026-08-06", "close": 29.570134634803097}, {"date": "2026-08-07", "close": 28.42400538539212}, {"date": "2026-08-10", "close": 28.394106361494444}, {"date": "2026-08-11", "close": 28.533635139683604}, {"date": "2026-08-12", "close": 28.57350050488051}, {"date": "2026-08-13", "close": 28.842591719959607}, {"date": "2026-08-14", "close": 29.061851228542576}, {"date": "2026-08-17", "close": 28.603399528778187}, {"date": "2026-08-18", "close": 29.29107707842477}, {"date": "2026-08-19", "close": 29.350875126220124}, {"date": "2026-08-20", "close": 29.55020195220464}, {"date": "2026-08-21", "close": 30.277744867048128}, {"date": "2026-08-24", "close": 30.656465836418715}, {"date": "2026-08-25", "close": 30.81592729720633}, {"date": "2026-08-26", "close": 30.85579266240323}, {"date": "2026-08-27", "close": 31.085018512285426}, {"date": "2026-08-28", "close": 30.865759003702454}, {"date": "2026-08-31", "close": 30.606634129922583}, {"date": "2026-09-01", "close": 30.526903399528774}, {"date": "2026-09-02", "close": 30.546836082127225}, {"date": "2026-09-03", "close": 30.84084315045439}, {"date": "2026-09-04", "close": 30.287711208347357}, {"date": "2026-09-08", "close": 29.719629754291482}, {"date": "2026-09-09", "close": 29.61}, {"date": "2026-09-10", "close": 29.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.934, "quote_recv_at": 1789282924.3455763, "score_total": 64, "score_strength": 12, "score_profit": 11, "score_growth": 12, "score_valuation": 16, "score_momentum": 13, "score_profile": "comms", "score_coverage": "full", "profit_margin": 6.35, "operating_margin": 12.5, "gross_margin": 57.1666, "roe_ttm": 7.98, "roa_ttm": 4.66, "dividend_yield": 1.3587, "forward_dividend_rate": 0.4, "div_per_share": 0.2, "payout_ratio": 35.6021, "revenue_growth_yoy": 10.8, "ev_ebitda": 10.56, "ev_revenue": 1.904, "revenue_ttm": 9028000000.0, "debt_equity": 0.2434, "current_ratio": 1.6233, "interest_coverage": null, "altman_z": 2.459279504430448, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 9008000000.0, "eps": -1269000000.0, "equity": 7582000000.0}, {"period_end": "2021-06-30", "revenue": 9358000000.0, "eps": 330000000.0, "equity": 8211000000.0}, {"period_end": "2022-06-30", "revenue": 10385000000.0, "eps": 623000000.0, "equity": 8222000000.0}, {"period_end": "2023-06-30", "revenue": 8012000000.0, "eps": 149000000.0, "equity": 8064000000.0}, {"period_end": "2024-06-30", "revenue": 8252000000.0, "eps": 266000000.0, "equity": 8120000000.0}, {"period_end": "2025-06-30", "revenue": 8452000000.0, "eps": 1180000000.0, "equity": 8774000000.0}, {"period_end": "2026-06-30", "revenue": 9028000000.0, "eps": 573000000.0, "equity": 8526000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2009000000.0, "eps": 103000000.0, "equity": 8203000000.0}, {"period_end": "2025-06-30", "revenue": 2109000000.0, "eps": 743000000.0, "equity": 8774000000.0}, {"period_end": "2025-09-30", "revenue": 2144000000.0, "eps": 112000000.0, "equity": 8704000000.0}, {"period_end": "2025-12-31", "revenue": 2362000000.0, "eps": 193000000.0, "equity": 8792000000.0}, {"period_end": "2026-03-31", "revenue": 2185000000.0, "eps": 89000000.0, "equity": 8584000000.0}, {"period_end": "2026-06-30", "revenue": 2337000000.0, "eps": 179000000.0, "equity": 8526000000.0}]}, "sma20d": 30.1302, "sma50d": 28.7269, "sma100d": 27.4381, "sma200d": 26.2779, "sma20w": 27.4303, "sma50w": 25.7159, "sma100w": 26.4806, "sma200w": 25.1621, "rsi": 46.39, "macd": 0.3891, "macd_signal": 0.62, "macd_hist": -0.2309, "ytd_pct": 13.1755, "last_week_close": 30.39, "last_week_high": 31.32, "last_week_low": 30.35, "last_week_pct": -3.126, "alpha_1y": -13.645, "perf_1m_pct": 2.97, "perf_3m_pct": 9.3, "perf_6m_pct": 21.2, "perf_1y_pct": 0.62}, {"ticker": "WPC", "name": "W P Carey Inc", "sector": "Real Estate", "industry": "REIT - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.12, "change_pct": 0.0, "day_change_pct": -0.62, "regular_change_pct": -0.62, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1133390.0, "market_cap": 15747523183.499142, "mcap_shares": 227828749.76127228, "pe_trailing": 23.67, "pe_forward": 25.0, "peg": 1.471, "ps": 8.650527014488556, "pb": 1.8158212987135094, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.92, "eps_next": 2.7648, "rev_per_share": 7.990264625985516, "book_per_share": 38.06541979046661, "peg_growth_pct": 16.0919, "breakout": "Bearish", "ath": 91.69441723800196, "ath_date": "2019-10-22", "atl": 15.298726738491675, "atl_date": "1999-12-16", "week52_high": 77.2153, "week52_low": 63.08, "sparkline": [{"date": "2026-06-09", "close": 74.51042241855329}, {"date": "2026-06-10", "close": 74.85588072887909}, {"date": "2026-06-11", "close": 74.59925455549421}, {"date": "2026-06-12", "close": 75.7145913859746}, {"date": "2026-06-15", "close": 74.49068194367753}, {"date": "2026-06-16", "close": 75.17172832689123}, {"date": "2026-06-17", "close": 71.29272501380454}, {"date": "2026-06-18", "close": 70.29583103257869}, {"date": "2026-06-22", "close": 70.50310601877418}, {"date": "2026-06-23", "close": 71.36181667586969}, {"date": "2026-06-24", "close": 71.68753451131971}, {"date": "2026-06-25", "close": 72.39819160684705}, {"date": "2026-06-26", "close": 72.90157371617892}, {"date": "2026-06-29", "close": 72.54624516841525}, {"date": "2026-06-30", "close": 71.5}, {"date": "2026-07-01", "close": 70.81}, {"date": "2026-07-02", "close": 71.32}, {"date": "2026-07-06", "close": 70.55}, {"date": "2026-07-07", "close": 71.24}, {"date": "2026-07-08", "close": 70.52}, {"date": "2026-07-09", "close": 70.96}, {"date": "2026-07-10", "close": 71.66}, {"date": "2026-07-13", "close": 72.53}, {"date": "2026-07-14", "close": 71.94}, {"date": "2026-07-15", "close": 72.1}, {"date": "2026-07-16", "close": 75.12}, {"date": "2026-07-17", "close": 75.86}, {"date": "2026-07-20", "close": 75.17}, {"date": "2026-07-21", "close": 75.23}, {"date": "2026-07-22", "close": 75.43}, {"date": "2026-07-23", "close": 75.2}, {"date": "2026-07-24", "close": 76.69}, {"date": "2026-07-27", "close": 76.21}, {"date": "2026-07-28", "close": 75.61}, {"date": "2026-07-29", "close": 74.71}, {"date": "2026-07-30", "close": 74.08}, {"date": "2026-07-31", "close": 73.6}, {"date": "2026-08-03", "close": 72.91}, {"date": "2026-08-04", "close": 72.32}, {"date": "2026-08-05", "close": 72.18}, {"date": "2026-08-06", "close": 71.85}, {"date": "2026-08-07", "close": 71.81}, {"date": "2026-08-10", "close": 70.66}, {"date": "2026-08-11", "close": 70.0}, {"date": "2026-08-12", "close": 70.69}, {"date": "2026-08-13", "close": 71.49}, {"date": "2026-08-14", "close": 71.62}, {"date": "2026-08-17", "close": 71.52}, {"date": "2026-08-18", "close": 71.04}, {"date": "2026-08-19", "close": 71.95}, {"date": "2026-08-20", "close": 72.01}, {"date": "2026-08-21", "close": 71.2}, {"date": "2026-08-24", "close": 71.58}, {"date": "2026-08-25", "close": 71.78}, {"date": "2026-08-26", "close": 71.15}, {"date": "2026-08-27", "close": 70.38}, {"date": "2026-08-28", "close": 70.51}, {"date": "2026-08-31", "close": 69.96}, {"date": "2026-09-01", "close": 70.16}, {"date": "2026-09-02", "close": 70.58}, {"date": "2026-09-03", "close": 70.27}, {"date": "2026-09-04", "close": 70.38}, {"date": "2026-09-08", "close": 70.56}, {"date": "2026-09-09", "close": 69.95}, {"date": "2026-09-10", "close": 69.55}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.649, "quote_recv_at": 1789282924.3455763, "score_total": 55, "score_strength": 12, "score_profit": 17, "score_growth": 15, "score_valuation": 10, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 35.8, "operating_margin": 59.3, "gross_margin": 94.3714, "roe_ttm": 7.78, "roa_ttm": 3.4, "dividend_yield": 5.353, "forward_dividend_rate": 3.7, "div_per_share": 3.7, "payout_ratio": 124.7458, "revenue_growth_yoy": 18.4, "ev_ebitda": 15.84, "ev_revenue": 13.69, "revenue_ttm": 1820412000.0, "debt_equity": 1.0615, "current_ratio": 0.4625, "interest_coverage": 2.7319395214167934, "altman_z": 0.9309579907294724, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1212431000.0, "eps": 305243000.0, "equity": 6948173000.0}, {"period_end": "2020-12-31", "revenue": 1170792000.0, "eps": 455359000.0, "equity": 6878369000.0}, {"period_end": "2021-12-31", "revenue": 1263005000.0, "eps": 409988000.0, "equity": 7583451000.0}, {"period_end": "2022-12-31", "revenue": 1473089000.0, "eps": 599139000.0, "equity": 9008644000.0}, {"period_end": "2023-12-31", "revenue": 1736565000.0, "eps": 708334000.0, "equity": 8700435000.0}, {"period_end": "2024-12-31", "revenue": 1576386000.0, "eps": 460839000.0, "equity": 8429695000.0}, {"period_end": "2025-12-31", "revenue": 1716485000.0, "eps": 466359000.0, "equity": 8118257000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 411048000.0, "eps": 125824000.0, "equity": 8362363000.0}, {"period_end": "2025-06-30", "revenue": 430777000.0, "eps": 51220000.0, "equity": 8211864000.0}, {"period_end": "2025-09-30", "revenue": 656441000.0, "eps": 140996000.0, "equity": 8155733000.0}, {"period_end": "2025-12-31", "revenue": 444547000.0, "eps": 148319000.0, "equity": 8118257000.0}, {"period_end": "2026-03-31", "revenue": 454509000.0, "eps": 176302000.0, "equity": 8344682000.0}, {"period_end": "2026-06-30", "revenue": 342216000.0, "eps": 185929000.0, "equity": 8672397000.0}]}, "sma20d": 70.882, "sma50d": 72.132, "sma100d": 72.939, "sma200d": 71.0123, "sma20w": 72.5172, "sma50w": 70.5906, "sma100w": 66.2474, "sma200w": 59.1541, "rsi": 36.45, "macd": -0.6654, "macd_signal": -0.6334, "macd_hist": -0.032, "ytd_pct": 10.2968, "last_week_close": 70.38, "last_week_high": 71.14, "last_week_low": 69.52, "last_week_pct": -1.7903, "alpha_1y": -5.4216, "perf_1m_pct": -0.64, "perf_3m_pct": -7.09, "perf_6m_pct": -0.07, "perf_1y_pct": 8.38}, {"ticker": "APA", "name": "APA Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.73, "change_pct": 0.0, "day_change_pct": 0.45, "regular_change_pct": 0.45, "ext_price": 44.75, "ext_change_pct": 0.04471272076906579, "session": "closed", "volume": 4258059.0, "market_cap": 15666319613.579473, "mcap_shares": 350241887.18040407, "pe_trailing": 9.4, "pe_forward": 9.56, "peg": 1.194, "ps": 1.827615447221124, "pb": 2.231351604269972, "fair_value": 39.85127171862002, "fair_value_low": 28.15350152161854, "fair_value_high": 51.5490419156215, "fair_value_agreement": 0.3089883478807429, "fair_value_confidence": 71, "valuation_profile": "cyclical", "margin_of_safety": -12.24, "upside_pct": -10.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.76, "eps_next": 4.678870292887029, "rev_per_share": 24.474514082276794, "book_per_share": 20.04614598362872, "peg_growth_pct": 7.8702, "breakout": "Bullish", "ath": 149.23, "ath_date": "2008-05-21", "atl": 2.705627705627705, "atl_date": "1988-09-16", "week52_high": 46.1, "week52_low": 21.57, "sparkline": [{"date": "2026-06-09", "close": 36.35876475432336}, {"date": "2026-06-10", "close": 37.7392259127093}, {"date": "2026-06-11", "close": 36.527598133406535}, {"date": "2026-06-12", "close": 36.765951139171015}, {"date": "2026-06-15", "close": 34.531391710129014}, {"date": "2026-06-16", "close": 34.02489157287949}, {"date": "2026-06-17", "close": 33.69715618995333}, {"date": "2026-06-18", "close": 32.80333241833654}, {"date": "2026-06-22", "close": 33.96530332143838}, {"date": "2026-06-23", "close": 33.98516607191875}, {"date": "2026-06-24", "close": 33.096307987922046}, {"date": "2026-06-25", "close": 33.190656052703815}, {"date": "2026-06-26", "close": 32.78346966785616}, {"date": "2026-06-29", "close": 32.73381279165523}, {"date": "2026-06-30", "close": 32.34648915728795}, {"date": "2026-07-01", "close": 31.651292890474885}, {"date": "2026-07-02", "close": 32.13793027724403}, {"date": "2026-07-06", "close": 32.23724402964589}, {"date": "2026-07-07", "close": 33.76667581663464}, {"date": "2026-07-08", "close": 34.81940159209443}, {"date": "2026-07-09", "close": 33.06154817458139}, {"date": "2026-07-10", "close": 33.210518803184186}, {"date": "2026-07-13", "close": 34.43207795772715}, {"date": "2026-07-14", "close": 34.293038704364534}, {"date": "2026-07-15", "close": 34.03482294811968}, {"date": "2026-07-16", "close": 34.04475432335987}, {"date": "2026-07-17", "close": 34.97830359593741}, {"date": "2026-07-20", "close": 34.60091133681033}, {"date": "2026-07-21", "close": 35.524529234147685}, {"date": "2026-07-22", "close": 36.18}, {"date": "2026-07-23", "close": 36.42}, {"date": "2026-07-24", "close": 36.15}, {"date": "2026-07-27", "close": 34.74}, {"date": "2026-07-28", "close": 34.93}, {"date": "2026-07-29", "close": 36.7}, {"date": "2026-07-30", "close": 36.33}, {"date": "2026-07-31", "close": 37.32}, {"date": "2026-08-03", "close": 36.87}, {"date": "2026-08-04", "close": 35.8}, {"date": "2026-08-05", "close": 34.66}, {"date": "2026-08-06", "close": 36.53}, {"date": "2026-08-07", "close": 37.63}, {"date": "2026-08-10", "close": 41.02}, {"date": "2026-08-11", "close": 40.62}, {"date": "2026-08-12", "close": 39.97}, {"date": "2026-08-13", "close": 40.0}, {"date": "2026-08-14", "close": 40.47}, {"date": "2026-08-17", "close": 41.58}, {"date": "2026-08-18", "close": 42.365}, {"date": "2026-08-19", "close": 43.45}, {"date": "2026-08-20", "close": 44.39}, {"date": "2026-08-21", "close": 43.39}, {"date": "2026-08-24", "close": 42.96}, {"date": "2026-08-25", "close": 41.35}, {"date": "2026-08-26", "close": 41.19}, {"date": "2026-08-27", "close": 42.38}, {"date": "2026-08-28", "close": 42.54}, {"date": "2026-08-31", "close": 43.15}, {"date": "2026-09-01", "close": 44.3}, {"date": "2026-09-02", "close": 44.695}, {"date": "2026-09-03", "close": 44.18}, {"date": "2026-09-04", "close": 42.77}, {"date": "2026-09-08", "close": 43.55}, {"date": "2026-09-09", "close": 44.84}, {"date": "2026-09-10", "close": 44.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171187.203, "quote_recv_at": 1789282924.3455763, "score_total": 77, "score_strength": 7, "score_profit": 20, "score_growth": 14, "score_valuation": 18, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 19.6, "operating_margin": 56.3, "gross_margin": 78.2548, "roe_ttm": 26.7, "roa_ttm": 11.6, "dividend_yield": 2.2356, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 21.2284, "revenue_growth_yoy": 9.2, "ev_ebitda": 3.446, "ev_revenue": 2.162, "revenue_ttm": 8572000000.0, "debt_equity": 0.5528, "current_ratio": 0.946, "interest_coverage": 4.303846153846154, "altman_z": 1.6004187038925408, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6491000000.0, "eps": -3515000000.0, "equity": 3255000000.0}, {"period_end": "2020-12-31", "revenue": 4435000000.0, "eps": -4784000000.0, "equity": -1639000000.0}, {"period_end": "2021-12-31", "revenue": 7985000000.0, "eps": 1135000000.0, "equity": -1595000000.0}, {"period_end": "2022-12-31", "revenue": 11075000000.0, "eps": 3674000000.0, "equity": 423000000.0}, {"period_end": "2023-12-31", "revenue": 8279000000.0, "eps": 2855000000.0, "equity": 2655000000.0}, {"period_end": "2024-12-31", "revenue": 9737000000.0, "eps": 804000000.0, "equity": 5280000000.0}, {"period_end": "2025-12-31", "revenue": 8920000000.0, "eps": 1434000000.0, "equity": 6093000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2636000000.0, "eps": 347000000.0, "equity": 5436000000.0}, {"period_end": "2025-06-30", "revenue": 2178000000.0, "eps": 603000000.0, "equity": 5905000000.0}, {"period_end": "2025-09-30", "revenue": 2115000000.0, "eps": 205000000.0, "equity": 5965000000.0}, {"period_end": "2025-12-31", "revenue": 1991000000.0, "eps": 279000000.0, "equity": 6093000000.0}, {"period_end": "2026-03-31", "revenue": 2327000000.0, "eps": 446000000.0, "equity": 6456000000.0}, {"period_end": "2026-06-30", "revenue": 2399000000.0, "eps": 747000000.0, "equity": 7021000000.0}]}, "sma20d": 42.904, "sma50d": 38.5202, "sma100d": 37.8178, "sma200d": 33.8773, "sma20w": 37.6198, "sma50w": 37.87, "sma100w": 29.3521, "sma200w": 29.0004, "rsi": 62.88, "macd": 1.5855, "macd_signal": 1.6555, "macd_hist": -0.07, "ytd_pct": 87.1566, "last_week_close": 42.77, "last_week_high": 45.125, "last_week_low": 42.415, "last_week_pct": 4.5827, "alpha_1y": 88.8156, "perf_1m_pct": 9.63, "perf_3m_pct": 17.99, "perf_6m_pct": 36.89, "perf_1y_pct": 112.7}, {"ticker": "KEP", "name": "Korea Electric Power Corp ADR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.21, "change_pct": 0.0, "day_change_pct": 2.69, "regular_change_pct": 2.69, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1017463.0, "market_cap": 15679780812.031803, "mcap_shares": 1284175332.6807373, "pe_trailing": 2.68, "pe_forward": 17.86, "peg": 0.444, "ps": 0.0002, "pb": 0.407, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.55, "eps_next": 0.6835190369540873, "rev_per_share": 61038.24999999999, "book_per_share": 29.994226044226043, "peg_growth_pct": 6.0428, "breakout": "Bullish", "ath": 28.37, "ath_date": "2016-08-10", "atl": 5.76, "atl_date": "2022-10-24", "week52_high": 23.41, "week52_low": 11.155, "sparkline": [{"date": "2026-06-09", "close": 12.18}, {"date": "2026-06-10", "close": 11.9}, {"date": "2026-06-11", "close": 12.23}, {"date": "2026-06-12", "close": 12.76}, {"date": "2026-06-15", "close": 13.6}, {"date": "2026-06-16", "close": 13.23}, {"date": "2026-06-17", "close": 13.19}, {"date": "2026-06-18", "close": 13.0}, {"date": "2026-06-22", "close": 12.66}, {"date": "2026-06-23", "close": 12.01}, {"date": "2026-06-24", "close": 12.15}, {"date": "2026-06-25", "close": 12.46}, {"date": "2026-06-26", "close": 11.99}, {"date": "2026-06-29", "close": 12.38}, {"date": "2026-06-30", "close": 12.1}, {"date": "2026-07-01", "close": 12.02}, {"date": "2026-07-02", "close": 12.5}, {"date": "2026-07-06", "close": 12.74}, {"date": "2026-07-07", "close": 12.5}, {"date": "2026-07-08", "close": 12.26}, {"date": "2026-07-09", "close": 11.95}, {"date": "2026-07-10", "close": 12.39}, {"date": "2026-07-13", "close": 11.68}, {"date": "2026-07-14", "close": 11.54}, {"date": "2026-07-15", "close": 11.46}, {"date": "2026-07-16", "close": 11.49}, {"date": "2026-07-17", "close": 11.37}, {"date": "2026-07-20", "close": 11.32}, {"date": "2026-07-21", "close": 11.73}, {"date": "2026-07-22", "close": 11.87}, {"date": "2026-07-23", "close": 12.07}, {"date": "2026-07-24", "close": 12.06}, {"date": "2026-07-27", "close": 12.21}, {"date": "2026-07-28", "close": 11.64}, {"date": "2026-07-29", "close": 11.38}, {"date": "2026-07-30", "close": 12.11}, {"date": "2026-07-31", "close": 11.95}, {"date": "2026-08-03", "close": 12.11}, {"date": "2026-08-04", "close": 12.34}, {"date": "2026-08-05", "close": 12.36}, {"date": "2026-08-06", "close": 12.46}, {"date": "2026-08-07", "close": 12.49}, {"date": "2026-08-10", "close": 12.26}, {"date": "2026-08-11", "close": 12.3}, {"date": "2026-08-12", "close": 11.88}, {"date": "2026-08-13", "close": 11.51}, {"date": "2026-08-14", "close": 11.77}, {"date": "2026-08-17", "close": 11.81}, {"date": "2026-08-18", "close": 11.28}, {"date": "2026-08-19", "close": 11.18}, {"date": "2026-08-20", "close": 11.23}, {"date": "2026-08-21", "close": 11.26}, {"date": "2026-08-24", "close": 11.31}, {"date": "2026-08-25", "close": 11.8}, {"date": "2026-08-26", "close": 12.24}, {"date": "2026-08-27", "close": 11.93}, {"date": "2026-08-28", "close": 11.68}, {"date": "2026-08-31", "close": 11.6}, {"date": "2026-09-01", "close": 11.66}, {"date": "2026-09-02", "close": 11.6}, {"date": "2026-09-03", "close": 12.0}, {"date": "2026-09-04", "close": 11.94}, {"date": "2026-09-08", "close": 12.51}, {"date": "2026-09-09", "close": 12.21}, {"date": "2026-09-10", "close": 11.89}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.66, "quote_recv_at": 1789282924.3455763, "score_total": 60, "score_strength": 10, "score_profit": 13, "score_growth": 5, "score_valuation": 20, "score_momentum": 12, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 8.04, "operating_margin": 4.73, "gross_margin": 15.9724, "roe_ttm": 16.6, "roa_ttm": 3.04, "dividend_yield": 23.1653, "forward_dividend_rate": 2.828486, "div_per_share": 1542.0, "payout_ratio": 13.9937, "revenue_growth_yoy": -0.1, "ev_ebitda": 1.131, "ev_revenue": 0.175, "revenue_ttm": 97572563714000.0, "debt_equity": 1.01, "current_ratio": 0.4431, "interest_coverage": 3.376392506515465, "altman_z": 0.4884899077144924, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 59172890000000.0, "eps": -2345517000000.0, "equity": 68889649000000.0}, {"period_end": "2020-12-31", "revenue": 57926634000000.0, "eps": 1992077000000.0, "equity": 70666846000000.0}, {"period_end": "2021-12-31", "revenue": 60012375000000.0, "eps": -5304522000000.0, "equity": 65311849000000.0}, {"period_end": "2022-12-31", "revenue": 70546024000000.0, "eps": -24466853000000.0, "equity": 42000256000000.0}, {"period_end": "2023-12-31", "revenue": 87476410000000.0, "eps": -4822549000000.0, "equity": 35845043000000.0}, {"period_end": "2024-12-31", "revenue": 93398896000000.0, "eps": 3491698000000.0, "equity": 39915236000000.0}, {"period_end": "2025-12-31", "revenue": 96567586000000.0, "eps": 8544918000000.0, "equity": 48167935685000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 24223984000000.0, "eps": 2328246000000.0, "equity": 41956591000000.0}, {"period_end": "2025-06-30", "revenue": 21950138000000.0, "eps": 1136712000000.0, "equity": 42521824000000.0}, {"period_end": "2025-09-30", "revenue": 27572384000000.0, "eps": 3755618000000.0, "equity": 46553523000000.0}, {"period_end": "2025-12-31", "revenue": 22821080000000.0, "eps": 1324342000000.0, "equity": 48167935685000.0}, {"period_end": "2026-03-31", "revenue": 24398487000000.0, "eps": 2492746000000.0, "equity": 49525410668000.0}, {"period_end": "2026-06-30", "revenue": 21919000000000.0, "eps": 267000000000.0, "equity": 50145284127000.0}]}, "sma20d": 11.7205, "sma50d": 11.897, "sma100d": 12.7511, "sma200d": 15.3395, "sma20w": 12.564, "sma50w": 15.2435, "sma100w": 12.4979, "sma200w": 9.8144, "rsi": 50.0, "macd": 0.0374, "macd_signal": -0.0309, "macd_hist": 0.0683, "ytd_pct": -26.0, "last_week_close": 11.94, "last_week_high": 12.0699, "last_week_low": 11.55, "last_week_pct": 2.2613, "alpha_1y": -27.6472, "perf_1m_pct": -3.33, "perf_3m_pct": -0.08, "perf_6m_pct": -27.28, "perf_1y_pct": -11.31}, {"ticker": "RBC", "name": "RBC Bearings Incorporated", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 495.07, "change_pct": 0.0485015055675705, "day_change_pct": 3.51, "regular_change_pct": 3.51, "ext_price": 504.73, "ext_change_pct": 1.951239218696351, "session": "closed", "volume": 359592.0, "market_cap": 15665295012.372421, "mcap_shares": 31657933.052507773, "pe_trailing": 48.87, "pe_forward": 35.34, "peg": 1.582, "ps": 8.01539859413243, "pb": 4.524926346728025, "fair_value": 323.34735346831826, "fair_value_low": 266.01791224183324, "fair_value_high": 387.51546752868745, "fair_value_agreement": 0.8849231355236538, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -53.11, "upside_pct": -34.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.13, "eps_next": 14.001980758347482, "rev_per_share": 61.73492112572343, "book_per_share": 109.3564761242604, "peg_growth_pct": 30.8774, "breakout": "Neutral", "ath": 667.6861, "ath_date": "2026-06-25", "atl": 12.18, "atl_date": "2009-03-09", "week52_high": 667.6861, "week52_low": 364.5, "sparkline": [{"date": "2026-06-09", "close": 592.41}, {"date": "2026-06-10", "close": 576.74}, {"date": "2026-06-11", "close": 607.46}, {"date": "2026-06-12", "close": 603.64}, {"date": "2026-06-15", "close": 616.95}, {"date": "2026-06-16", "close": 621.08}, {"date": "2026-06-17", "close": 625.73}, {"date": "2026-06-18", "close": 639.18}, {"date": "2026-06-22", "close": 645.73}, {"date": "2026-06-23", "close": 633.44}, {"date": "2026-06-24", "close": 638.94}, {"date": "2026-06-25", "close": 648.89}, {"date": "2026-06-26", "close": 630.36}, {"date": "2026-06-29", "close": 634.78}, {"date": "2026-06-30", "close": 644.06}, {"date": "2026-07-01", "close": 620.47}, {"date": "2026-07-02", "close": 604.56}, {"date": "2026-07-06", "close": 609.6}, {"date": "2026-07-07", "close": 600.26}, {"date": "2026-07-08", "close": 593.89}, {"date": "2026-07-09", "close": 595.61}, {"date": "2026-07-10", "close": 595.49}, {"date": "2026-07-13", "close": 584.59}, {"date": "2026-07-14", "close": 588.18}, {"date": "2026-07-15", "close": 590.14}, {"date": "2026-07-16", "close": 580.27}, {"date": "2026-07-17", "close": 575.22}, {"date": "2026-07-20", "close": 568.9}, {"date": "2026-07-21", "close": 585.35}, {"date": "2026-07-22", "close": 591.5}, {"date": "2026-07-23", "close": 595.31}, {"date": "2026-07-24", "close": 595.07}, {"date": "2026-07-27", "close": 584.97}, {"date": "2026-07-28", "close": 576.37}, {"date": "2026-07-29", "close": 550.27}, {"date": "2026-07-30", "close": 561.9}, {"date": "2026-07-31", "close": 551.31}, {"date": "2026-08-03", "close": 570.27}, {"date": "2026-08-04", "close": 565.96}, {"date": "2026-08-05", "close": 572.17}, {"date": "2026-08-06", "close": 566.61}, {"date": "2026-08-07", "close": 567.25}, {"date": "2026-08-10", "close": 556.5}, {"date": "2026-08-11", "close": 552.48}, {"date": "2026-08-12", "close": 555.65}, {"date": "2026-08-13", "close": 554.25}, {"date": "2026-08-14", "close": 560.49}, {"date": "2026-08-17", "close": 557.62}, {"date": "2026-08-18", "close": 545.65}, {"date": "2026-08-19", "close": 520.54}, {"date": "2026-08-20", "close": 504.61}, {"date": "2026-08-21", "close": 505.63}, {"date": "2026-08-24", "close": 495.9}, {"date": "2026-08-25", "close": 496.01}, {"date": "2026-08-26", "close": 513.95}, {"date": "2026-08-27", "close": 509.0}, {"date": "2026-08-28", "close": 500.62}, {"date": "2026-08-31", "close": 494.26}, {"date": "2026-09-01", "close": 488.69}, {"date": "2026-09-02", "close": 490.89}, {"date": "2026-09-03", "close": 490.78}, {"date": "2026-09-04", "close": 488.54}, {"date": "2026-09-08", "close": 492.23}, {"date": "2026-09-09", "close": 486.04}, {"date": "2026-09-10", "close": 478.06}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169885.229, "quote_recv_at": 1789282924.3455763, "score_total": 62, "score_strength": 19, "score_profit": 15, "score_growth": 19, "score_valuation": 4, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.4, "operating_margin": 27.2, "gross_margin": 45.9527, "roe_ttm": 9.75, "roa_ttm": 6.02, "dividend_yield": 0.2747, "forward_dividend_rate": 1.36, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.2, "ev_ebitda": 26.84, "ev_revenue": 8.13, "revenue_ttm": 1954400000.0, "debt_equity": 0.2374, "current_ratio": 2.5303, "interest_coverage": 9.61215932914046, "altman_z": 6.691740879545364, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 727461000.0, "eps": 120350000.0, "equity": 1117999000.0}, {"period_end": "2021-03-31", "revenue": 609000000.0, "eps": 90100000.0, "equity": 1229951000.0}, {"period_end": "2022-03-31", "revenue": 942900000.0, "eps": 54700000.0, "equity": 2371847000.0}, {"period_end": "2023-03-31", "revenue": 1469300000.0, "eps": 166700000.0, "equity": 2535900000.0}, {"period_end": "2024-03-31", "revenue": 1560300000.0, "eps": 209900000.0, "equity": 2751900000.0}, {"period_end": "2025-03-31", "revenue": 1636300000.0, "eps": 246200000.0, "equity": 3031400000.0}, {"period_end": "2026-03-31", "revenue": 1870900000.0, "eps": 287600000.0, "equity": 3361000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 437700000.0, "eps": 72700000.0, "equity": 3031400000.0}, {"period_end": "2025-06-30", "revenue": 436000000.0, "eps": 68500000.0, "equity": 3116400000.0}, {"period_end": "2025-09-30", "revenue": 455300000.0, "eps": 60000000.0, "equity": 3187200000.0}, {"period_end": "2025-12-31", "revenue": 461600000.0, "eps": 67400000.0, "equity": 3261100000.0}, {"period_end": "2026-03-31", "revenue": 518000000.0, "eps": 91700000.0, "equity": 3361000000.0}, {"period_end": "2026-06-30", "revenue": 519500000.0, "eps": 101500000.0, "equity": 3462000000.0}]}, "sma20d": 508.688, "sma50d": 551.5976, "sma100d": 575.6514, "sma200d": 544.7851, "sma20w": 569.4115, "sma50w": 563.7616, "sma100w": 482.3548, "sma200w": 374.9767, "rsi": 27.27, "macd": -20.4737, "macd_signal": -20.4395, "macd_hist": -0.0341, "ytd_pct": 10.4007, "last_week_close": 488.54, "last_week_high": 503.24, "last_week_low": 481.42, "last_week_pct": 1.3366, "alpha_1y": 4.1689, "perf_1m_pct": -13.47, "perf_3m_pct": -17.11, "perf_6m_pct": -14.56, "perf_1y_pct": 27.52}, {"ticker": "STRL", "name": "Sterling Construction Company Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 511.04, "change_pct": 0.0, "day_change_pct": 5.4, "regular_change_pct": 5.4, "ext_price": 512.0, "ext_change_pct": 0.1878522229179672, "session": "closed", "volume": 468766.0, "market_cap": 15634074012.213615, "mcap_shares": 30592662.046441793, "pe_trailing": 36.84, "pe_forward": 18.45, "peg": 0.595, "ps": 4.546790073367643, "pb": 11.518382993051441, "fair_value": 279.2136651227155, "fair_value_low": 233.54225281741378, "fair_value_high": 329.73711031727015, "fair_value_agreement": 0.9116697478507018, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -83.03, "upside_pct": -45.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.87, "eps_next": 27.698644986449867, "rev_per_share": 112.39577630675417, "book_per_share": 44.36733874088829, "peg_growth_pct": 61.9244, "breakout": "Bullish", "ath": 1005.6802, "ath_date": "2026-06-04", "atl": 0.01, "atl_date": "2008-09-29", "week52_high": 1005.6802, "week52_low": 281.575, "sparkline": [{"date": "2026-06-09", "close": 842.01}, {"date": "2026-06-10", "close": 770.25}, {"date": "2026-06-11", "close": 838.55}, {"date": "2026-06-12", "close": 858.99}, {"date": "2026-06-15", "close": 866.67}, {"date": "2026-06-16", "close": 857.76}, {"date": "2026-06-17", "close": 838.21}, {"date": "2026-06-18", "close": 861.88}, {"date": "2026-06-22", "close": 932.75}, {"date": "2026-06-23", "close": 892.25}, {"date": "2026-06-24", "close": 867.23}, {"date": "2026-06-25", "close": 881.92}, {"date": "2026-06-26", "close": 804.76}, {"date": "2026-06-29", "close": 813.77}, {"date": "2026-06-30", "close": 839.36}, {"date": "2026-07-01", "close": 776.55}, {"date": "2026-07-02", "close": 700.75}, {"date": "2026-07-06", "close": 717.11}, {"date": "2026-07-07", "close": 674.39}, {"date": "2026-07-08", "close": 660.72}, {"date": "2026-07-09", "close": 707.17}, {"date": "2026-07-10", "close": 682.29}, {"date": "2026-07-13", "close": 660.04}, {"date": "2026-07-14", "close": 679.62}, {"date": "2026-07-15", "close": 668.82}, {"date": "2026-07-16", "close": 641.35}, {"date": "2026-07-17", "close": 638.56}, {"date": "2026-07-20", "close": 650.22}, {"date": "2026-07-21", "close": 694.4}, {"date": "2026-07-22", "close": 719.34}, {"date": "2026-07-23", "close": 717.34}, {"date": "2026-07-24", "close": 660.935}, {"date": "2026-07-27", "close": 634.63}, {"date": "2026-07-28", "close": 538.09}, {"date": "2026-07-29", "close": 494.24}, {"date": "2026-07-30", "close": 580.73}, {"date": "2026-07-31", "close": 596.77}, {"date": "2026-08-03", "close": 611.47}, {"date": "2026-08-04", "close": 541.62}, {"date": "2026-08-05", "close": 536.03}, {"date": "2026-08-06", "close": 536.08}, {"date": "2026-08-07", "close": 547.06}, {"date": "2026-08-10", "close": 528.51}, {"date": "2026-08-11", "close": 532.76}, {"date": "2026-08-12", "close": 548.95}, {"date": "2026-08-13", "close": 553.16}, {"date": "2026-08-14", "close": 576.48}, {"date": "2026-08-17", "close": 603.89}, {"date": "2026-08-18", "close": 554.76}, {"date": "2026-08-19", "close": 534.4}, {"date": "2026-08-20", "close": 520.53}, {"date": "2026-08-21", "close": 516.81}, {"date": "2026-08-24", "close": 496.66}, {"date": "2026-08-25", "close": 486.39}, {"date": "2026-08-26", "close": 497.41}, {"date": "2026-08-27", "close": 506.37}, {"date": "2026-08-28", "close": 470.52}, {"date": "2026-08-31", "close": 470.07}, {"date": "2026-09-01", "close": 456.1}, {"date": "2026-09-02", "close": 457.6}, {"date": "2026-09-03", "close": 460.03}, {"date": "2026-09-04", "close": 486.49}, {"date": "2026-09-08", "close": 502.2}, {"date": "2026-09-09", "close": 495.15}, {"date": "2026-09-10", "close": 484.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171177.15, "quote_recv_at": 1789282924.3455763, "score_total": 68, "score_strength": 17, "score_profit": 19, "score_growth": 19, "score_valuation": 5, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.6, "operating_margin": 20.1, "gross_margin": 23.8066, "roe_ttm": 40.0, "roa_ttm": 14.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 90.1, "ev_ebitda": 20.74, "ev_revenue": 4.276, "revenue_ttm": 3438486000.0, "debt_equity": 0.2199, "current_ratio": 1.1066, "interest_coverage": 37.627407451850964, "altman_z": 7.219135796458608, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1126278000.0, "eps": 39901000.0, "equity": 219918000.0}, {"period_end": "2020-12-31", "revenue": 1226738000.0, "eps": 42306000.0, "equity": 267270000.0}, {"period_end": "2021-12-31", "revenue": 1414374000.0, "eps": 62645000.0, "equity": 358767000.0}, {"period_end": "2022-12-31", "revenue": 1769436000.0, "eps": 106461000.0, "equity": 474599000.0}, {"period_end": "2023-12-31", "revenue": 1972229000.0, "eps": 138655000.0, "equity": 618913000.0}, {"period_end": "2024-12-31", "revenue": 2115756000.0, "eps": 257461000.0, "equity": 808081000.0}, {"period_end": "2025-12-31", "revenue": 2490049000.0, "eps": 290153000.0, "equity": 1108517000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 430949000.0, "eps": 39477000.0, "equity": 805416000.0}, {"period_end": "2025-06-30", "revenue": 614468000.0, "eps": 70991000.0, "equity": 881745000.0}, {"period_end": "2025-09-30", "revenue": 689019000.0, "eps": 92088000.0, "equity": 1051126000.0}, {"period_end": "2025-12-31", "revenue": 755613000.0, "eps": 87597000.0, "equity": 1108517000.0}, {"period_end": "2026-03-31", "revenue": 825675000.0, "eps": 95969000.0, "equity": 1189555000.0}, {"period_end": "2026-06-30", "revenue": 1168179000.0, "eps": 155826000.0, "equity": 1357315000.0}]}, "sma20d": 506.494, "sma50d": 580.1285, "sma100d": 673.1736, "sma200d": 525.1625, "sma20w": 679.4837, "sma50w": 529.3299, "sma100w": 399.1054, "sma200w": 251.1249, "rsi": 41.33, "macd": -30.2331, "macd_signal": -36.4127, "macd_hist": 6.1796, "ytd_pct": 66.8811, "last_week_close": 486.49, "last_week_high": 492.69, "last_week_low": 444.5208, "last_week_pct": 5.0464, "alpha_1y": 32.9075, "perf_1m_pct": -8.99, "perf_3m_pct": -37.05, "perf_6m_pct": 15.28, "perf_1y_pct": 69.12}, {"ticker": "SMTC", "name": "Semtech Corporation", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 167.24, "change_pct": 0.0, "day_change_pct": 5.1, "regular_change_pct": 5.1, "ext_price": 167.2577, "ext_change_pct": 0.010583592441993974, "session": "closed", "volume": 2631081.0, "market_cap": 15608477973.599632, "mcap_shares": 93329813.28390117, "pe_trailing": 110.75, "pe_forward": 48.54, "peg": 3.389, "ps": 13.29269169070369, "pb": 20.84265131237332, "fair_value": 22.91830555999418, "fair_value_low": 19.146641010459092, "fair_value_high": 27.031392705927658, "fair_value_agreement": 0.5190758696144924, "fair_value_confidence": 77, "valuation_profile": "semis", "margin_of_safety": -629.72, "upside_pct": -86.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.51, "eps_next": 3.4454058508446646, "rev_per_share": 12.581349503273302, "book_per_share": 8.023931192511835, "peg_growth_pct": 32.6807, "breakout": "Bullish", "ath": 177.35, "ath_date": "2026-06-15", "atl": 0.1094, "atl_date": "1990-12-19", "week52_high": 177.35, "week52_low": 57.5, "sparkline": [{"date": "2026-06-09", "close": 157.52}, {"date": "2026-06-10", "close": 154.28}, {"date": "2026-06-11", "close": 163.57}, {"date": "2026-06-12", "close": 166.71}, {"date": "2026-06-15", "close": 174.3}, {"date": "2026-06-16", "close": 161.59}, {"date": "2026-06-17", "close": 150.2}, {"date": "2026-06-18", "close": 158.23}, {"date": "2026-06-22", "close": 174.73}, {"date": "2026-06-23", "close": 163.28}, {"date": "2026-06-24", "close": 158.48}, {"date": "2026-06-25", "close": 162.27}, {"date": "2026-06-26", "close": 149.75}, {"date": "2026-06-29", "close": 156.14}, {"date": "2026-06-30", "close": 161.85}, {"date": "2026-07-01", "close": 147.03}, {"date": "2026-07-02", "close": 135.27}, {"date": "2026-07-06", "close": 138.89}, {"date": "2026-07-07", "close": 126.4}, {"date": "2026-07-08", "close": 128.84}, {"date": "2026-07-09", "close": 137.5}, {"date": "2026-07-10", "close": 136.13}, {"date": "2026-07-13", "close": 132.15}, {"date": "2026-07-14", "close": 141.36}, {"date": "2026-07-15", "close": 135.22}, {"date": "2026-07-16", "close": 127.65}, {"date": "2026-07-17", "close": 124.96}, {"date": "2026-07-20", "close": 125.88}, {"date": "2026-07-21", "close": 137.84}, {"date": "2026-07-22", "close": 136.93}, {"date": "2026-07-23", "close": 138.68}, {"date": "2026-07-24", "close": 125.92}, {"date": "2026-07-27", "close": 121.52}, {"date": "2026-07-28", "close": 111.3}, {"date": "2026-07-29", "close": 103.55}, {"date": "2026-07-30", "close": 114.61}, {"date": "2026-07-31", "close": 117.82}, {"date": "2026-08-03", "close": 119.08}, {"date": "2026-08-04", "close": 129.16}, {"date": "2026-08-05", "close": 121.25}, {"date": "2026-08-06", "close": 134.78}, {"date": "2026-08-07", "close": 139.42}, {"date": "2026-08-10", "close": 131.27}, {"date": "2026-08-11", "close": 131.18}, {"date": "2026-08-12", "close": 140.0}, {"date": "2026-08-13", "close": 133.58}, {"date": "2026-08-14", "close": 140.35}, {"date": "2026-08-17", "close": 154.22}, {"date": "2026-08-18", "close": 135.23}, {"date": "2026-08-19", "close": 125.36}, {"date": "2026-08-20", "close": 124.88}, {"date": "2026-08-21", "close": 124.09}, {"date": "2026-08-24", "close": 120.91}, {"date": "2026-08-25", "close": 127.52}, {"date": "2026-08-26", "close": 140.8}, {"date": "2026-08-27", "close": 142.43}, {"date": "2026-08-28", "close": 131.17}, {"date": "2026-08-31", "close": 132.96}, {"date": "2026-09-01", "close": 132.27}, {"date": "2026-09-02", "close": 133.85}, {"date": "2026-09-03", "close": 135.4}, {"date": "2026-09-04", "close": 147.885}, {"date": "2026-09-08", "close": 162.62}, {"date": "2026-09-09", "close": 163.94}, {"date": "2026-09-10", "close": 159.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171096.14, "quote_recv_at": 1789282924.3455763, "score_total": 72, "score_strength": 16, "score_profit": 14, "score_growth": 18, "score_valuation": 4, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 13.1, "operating_margin": 16.2, "gross_margin": 52.901, "roe_ttm": 23.7, "roa_ttm": 5.79, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 32.7, "ev_ebitda": 145.2, "ev_revenue": 12.89, "revenue_ttm": 1174215000.0, "debt_equity": 0.6656, "current_ratio": 1.6983, "interest_coverage": 2.726050156739812, "altman_z": 10.11717961140642, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 547512000.0, "eps": 31871000.0, "equity": 676515000.0}, {"period_end": "2021-01-31", "revenue": 595117000.0, "eps": 59903000.0, "equity": 698953000.0}, {"period_end": "2022-01-31", "revenue": 740858000.0, "eps": 125664000.0, "equity": 737584000.0}, {"period_end": "2023-01-31", "revenue": 756533000.0, "eps": 61380000.0, "equity": 755852000.0}, {"period_end": "2024-01-31", "revenue": 868758000.0, "eps": -1092030000.0, "equity": -307434000.0}, {"period_end": "2025-01-31", "revenue": 909287000.0, "eps": -161896000.0, "equity": 542426000.0}, {"period_end": "2026-01-31", "revenue": 1050000000.0, "eps": -40400000.0, "equity": 549718000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 251060000.0, "eps": 19345000.0, "equity": 568815000.0}, {"period_end": "2025-07-31", "revenue": 257589000.0, "eps": -27064000.0, "equity": 552892000.0}, {"period_end": "2025-10-31", "revenue": 266971000.0, "eps": -2862000.0, "equity": 565656000.0}, {"period_end": "2026-01-31", "revenue": 274400000.0, "eps": -29800000.0, "equity": 549718000.0}, {"period_end": "2026-04-30", "revenue": 291000000.0, "eps": 26500000.0, "equity": 573322000.0}, {"period_end": "2026-07-31", "revenue": 341900000.0, "eps": 160100000.0, "equity": 748872000.0}]}, "sma20d": 138.4297, "sma50d": 133.2037, "sma100d": 136.8939, "sma200d": 108.9208, "sma20w": 139.2218, "sma50w": 106.9397, "sma100w": 81.4016, "sma200w": 57.0947, "rsi": 61.99, "macd": 6.1887, "macd_signal": 2.7164, "macd_hist": 3.4723, "ytd_pct": 126.9507, "last_week_close": 147.885, "last_week_high": 148.03, "last_week_low": 124.83, "last_week_pct": 13.0879, "alpha_1y": 123.1924, "perf_1m_pct": 21.31, "perf_3m_pct": 3.14, "perf_6m_pct": 85.42, "perf_1y_pct": 158.41}, {"ticker": "ZTO", "name": "ZTO Express (Cayman) Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 20.595, "change_pct": -0.07278020378457335, "day_change_pct": -1.15, "regular_change_pct": -1.15, "ext_price": 20.61, "ext_change_pct": 0.07283321194464953, "session": "closed", "volume": 2256461.0, "market_cap": 15581517155.963303, "mcap_shares": 756017329.2558614, "pe_trailing": 10.9, "pe_forward": 10.0, "peg": 1.064, "ps": 0.28744128515220146, "pb": 1.662, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.89, "eps_next": 2.0601, "rev_per_share": 71.67028907866063, "book_per_share": 12.395306859205776, "peg_growth_pct": 10.2444, "breakout": "Neutral", "ath": 38.99, "ath_date": "2020-07-06", "atl": 11.14, "atl_date": "2017-03-10", "week52_high": 26.2, "week52_low": 18.11, "sparkline": [{"date": "2026-06-09", "close": 21.94}, {"date": "2026-06-10", "close": 22.44}, {"date": "2026-06-11", "close": 22.51}, {"date": "2026-06-12", "close": 22.83}, {"date": "2026-06-15", "close": 22.88}, {"date": "2026-06-16", "close": 22.59}, {"date": "2026-06-17", "close": 22.23}, {"date": "2026-06-18", "close": 22.0}, {"date": "2026-06-22", "close": 22.23}, {"date": "2026-06-23", "close": 21.98}, {"date": "2026-06-24", "close": 21.96}, {"date": "2026-06-25", "close": 21.8}, {"date": "2026-06-26", "close": 21.91}, {"date": "2026-06-29", "close": 22.18}, {"date": "2026-06-30", "close": 22.38}, {"date": "2026-07-01", "close": 22.78}, {"date": "2026-07-02", "close": 23.08}, {"date": "2026-07-06", "close": 23.03}, {"date": "2026-07-07", "close": 23.17}, {"date": "2026-07-08", "close": 23.22}, {"date": "2026-07-09", "close": 23.45}, {"date": "2026-07-10", "close": 23.83}, {"date": "2026-07-13", "close": 24.03}, {"date": "2026-07-14", "close": 24.03}, {"date": "2026-07-15", "close": 24.55}, {"date": "2026-07-16", "close": 24.59}, {"date": "2026-07-17", "close": 23.92}, {"date": "2026-07-20", "close": 24.15}, {"date": "2026-07-21", "close": 24.0}, {"date": "2026-07-22", "close": 24.1}, {"date": "2026-07-23", "close": 24.04}, {"date": "2026-07-24", "close": 23.98}, {"date": "2026-07-27", "close": 23.86}, {"date": "2026-07-28", "close": 23.93}, {"date": "2026-07-29", "close": 23.9}, {"date": "2026-07-30", "close": 23.86}, {"date": "2026-07-31", "close": 24.02}, {"date": "2026-08-03", "close": 24.62}, {"date": "2026-08-04", "close": 23.98}, {"date": "2026-08-05", "close": 23.69}, {"date": "2026-08-06", "close": 24.07}, {"date": "2026-08-07", "close": 23.6}, {"date": "2026-08-10", "close": 23.93}, {"date": "2026-08-11", "close": 23.15}, {"date": "2026-08-12", "close": 23.14}, {"date": "2026-08-13", "close": 22.92}, {"date": "2026-08-14", "close": 22.9}, {"date": "2026-08-17", "close": 22.91}, {"date": "2026-08-18", "close": 23.13}, {"date": "2026-08-19", "close": 21.51}, {"date": "2026-08-20", "close": 21.38}, {"date": "2026-08-21", "close": 21.37}, {"date": "2026-08-24", "close": 21.28}, {"date": "2026-08-25", "close": 21.4}, {"date": "2026-08-26", "close": 21.32}, {"date": "2026-08-27", "close": 21.19}, {"date": "2026-08-28", "close": 21.5}, {"date": "2026-08-31", "close": 21.17}, {"date": "2026-09-01", "close": 21.06}, {"date": "2026-09-02", "close": 20.96}, {"date": "2026-09-03", "close": 20.91}, {"date": "2026-09-04", "close": 20.95}, {"date": "2026-09-08", "close": 20.84}, {"date": "2026-09-09", "close": 20.72}, {"date": "2026-09-10", "close": 20.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.21, "quote_recv_at": 1789282924.3455763, "score_total": 68, "score_strength": 14, "score_profit": 17, "score_growth": 20, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 19.0, "operating_margin": 22.2, "gross_margin": 25.1003, "roe_ttm": 16.3, "roa_ttm": 7.38, "dividend_yield": 6.7492, "forward_dividend_rate": 1.39, "div_per_share": 2.677, "payout_ratio": null, "revenue_growth_yoy": 23.0, "ev_ebitda": 7.97, "ev_revenue": 1.797, "revenue_ttm": 54207652000.0, "debt_equity": 0.3442, "current_ratio": 1.6722, "interest_coverage": 77.1138235092695, "altman_z": 2.005008249727201, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22109946000.0, "eps": 5674145000.0, "equity": 38302604000.0}, {"period_end": "2020-12-31", "revenue": 25214290000.0, "eps": 4312213000.0, "equity": 48978813000.0}, {"period_end": "2021-12-31", "revenue": 30405839000.0, "eps": 4754827000.0, "equity": 48637247000.0}, {"period_end": "2022-12-31", "revenue": 35376996000.0, "eps": 6809056000.0, "equity": 54028551000.0}, {"period_end": "2023-12-31", "revenue": 38418915000.0, "eps": 8749004000.0, "equity": 59801745000.0}, {"period_end": "2024-12-31", "revenue": 44280720000.0, "eps": 8816835000.0, "equity": 62062392000.0}, {"period_end": "2025-12-31", "revenue": 47760982000.0, "eps": 8833250000.0, "equity": 66426602000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10891465000.0, "eps": 1993247000.0, "equity": 62214453000.0}, {"period_end": "2025-06-30", "revenue": 11831807000.0, "eps": 1938332000.0, "equity": 64197609000.0}, {"period_end": "2025-09-30", "revenue": 11802676694.0, "eps": 2510528397.0, "equity": 64707314000.0}, {"period_end": "2025-12-31", "revenue": 14310423266.0, "eps": 2589116703.0, "equity": 66426602000.0}, {"period_end": "2026-03-31", "revenue": 13282364000.0, "eps": 2118333000.0, "equity": 62118646000.0}, {"period_end": "2026-06-30", "revenue": 14508818286.0, "eps": 3042278465.0, "equity": 63671682000.0}]}, "sma20d": 21.5135, "sma50d": 22.8794, "sma100d": 23.2153, "sma200d": 23.0756, "sma20w": 22.903, "sma50w": 23.7883, "sma100w": 21.3768, "sma200w": 21.065, "rsi": 30.89, "macd": -0.6252, "macd_signal": -0.6154, "macd_hist": -0.0099, "ytd_pct": 0.1534, "last_week_close": 20.95, "last_week_high": 21.56, "last_week_low": 20.36, "last_week_pct": -1.6945, "alpha_1y": 10.2706, "perf_1m_pct": -9.94, "perf_3m_pct": -7.09, "perf_6m_pct": -10.25, "perf_1y_pct": 12.63}, {"ticker": "KIM", "name": "Kimco Realty Corporation", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.19, "change_pct": 0.0, "day_change_pct": -0.43, "regular_change_pct": -0.43, "ext_price": 23.01, "ext_change_pct": -0.7761966364812406, "session": "closed", "volume": 13001373.0, "market_cap": 15552789194.712473, "mcap_shares": 670667925.6020902, "pe_trailing": 26.97, "pe_forward": 28.41, "peg": 3.369, "ps": 7.111036266965113, "pb": 1.5150393235342454, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.86, "eps_next": 0.8162618796198522, "rev_per_share": 3.261128073236105, "book_per_share": 15.30653339472599, "peg_growth_pct": 8.0039, "breakout": "Bearish", "ath": 53.6, "ath_date": "2007-02-22", "atl": 4.388933333333333, "atl_date": "1991-12-06", "week52_high": 26.645, "week52_low": 19.76, "sparkline": [{"date": "2026-06-09", "close": 24.89463986599665}, {"date": "2026-06-10", "close": 25.082412060301504}, {"date": "2026-06-11", "close": 25.448073701842542}, {"date": "2026-06-12", "close": 25.60619765494137}, {"date": "2026-06-15", "close": 25.052763819095475}, {"date": "2026-06-16", "close": 24.805695142378557}, {"date": "2026-06-17", "close": 24.202847571189274}, {"date": "2026-06-18", "close": 24.09413735343383}, {"date": "2026-06-22", "close": 24.400502512562813}, {"date": "2026-06-23", "close": 24.89463986599665}, {"date": "2026-06-24", "close": 25.121943048576213}, {"date": "2026-06-25", "close": 25.220770519262977}, {"date": "2026-06-26", "close": 25.586432160804016}, {"date": "2026-06-29", "close": 25.527135678391954}, {"date": "2026-06-30", "close": 25.052763819095475}, {"date": "2026-07-01", "close": 24.7859296482412}, {"date": "2026-07-02", "close": 25.023115577889445}, {"date": "2026-07-06", "close": 24.75628140703517}, {"date": "2026-07-07", "close": 24.993467336683413}, {"date": "2026-07-08", "close": 24.677219430485756}, {"date": "2026-07-09", "close": 24.63768844221105}, {"date": "2026-07-10", "close": 24.58827470686767}, {"date": "2026-07-13", "close": 24.815577889447233}, {"date": "2026-07-14", "close": 24.953936348408707}, {"date": "2026-07-15", "close": 24.79581239530988}, {"date": "2026-07-16", "close": 25.724790619765493}, {"date": "2026-07-17", "close": 25.81373534338358}, {"date": "2026-07-20", "close": 25.724790619765493}, {"date": "2026-07-21", "close": 25.793969849246228}, {"date": "2026-07-22", "close": 25.833500837520933}, {"date": "2026-07-23", "close": 25.438190954773866}, {"date": "2026-07-24", "close": 25.793969849246228}, {"date": "2026-07-27", "close": 26.070686767169175}, {"date": "2026-07-28", "close": 25.9323283082077}, {"date": "2026-07-29", "close": 25.70502512562814}, {"date": "2026-07-30", "close": 25.2108877721943}, {"date": "2026-07-31", "close": 25.18123953098827}, {"date": "2026-08-03", "close": 25.112060301507533}, {"date": "2026-08-04", "close": 24.716750418760466}, {"date": "2026-08-05", "close": 24.578391959798992}, {"date": "2026-08-06", "close": 24.143551088777215}, {"date": "2026-08-07", "close": 24.173199329983248}, {"date": "2026-08-10", "close": 23.82730318257956}, {"date": "2026-08-11", "close": 23.688944723618086}, {"date": "2026-08-12", "close": 23.896482412060298}, {"date": "2026-08-13", "close": 24.10402010050251}, {"date": "2026-08-14", "close": 24.123785594639862}, {"date": "2026-08-17", "close": 24.074371859296477}, {"date": "2026-08-18", "close": 23.936013400335003}, {"date": "2026-08-19", "close": 24.03484087102177}, {"date": "2026-08-20", "close": 23.876716917922945}, {"date": "2026-08-21", "close": 23.73835845896147}, {"date": "2026-08-24", "close": 23.936013400335003}, {"date": "2026-08-25", "close": 23.777889447236177}, {"date": "2026-08-26", "close": 23.748241206030148}, {"date": "2026-08-27", "close": 23.53082077051926}, {"date": "2026-08-28", "close": 23.50117252931323}, {"date": "2026-08-31", "close": 23.43199329983249}, {"date": "2026-09-01", "close": 23.83718592964824}, {"date": "2026-09-02", "close": 23.79765494137353}, {"date": "2026-09-03", "close": 23.639530988274704}, {"date": "2026-09-04", "close": 23.6}, {"date": "2026-09-08", "close": 23.76}, {"date": "2026-09-09", "close": 23.57}, {"date": "2026-09-10", "close": 23.29}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170979.944, "quote_recv_at": 1789282924.3455763, "score_total": 61, "score_strength": 17, "score_profit": 15, "score_growth": 13, "score_valuation": 10, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 27.8, "operating_margin": 36.6, "gross_margin": 68.9329, "roe_ttm": 5.81, "roa_ttm": 2.37, "dividend_yield": 4.5709, "forward_dividend_rate": 1.06, "div_per_share": 1.03, "payout_ratio": 119.7088, "revenue_growth_yoy": 4.9, "ev_ebitda": 16.36, "ev_revenue": 10.87, "revenue_ttm": 2187134000.0, "debt_equity": 0.8514, "current_ratio": 5.2329, "interest_coverage": 2.3034349157918954, "altman_z": 1.2862207182137764, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1158884000.0, "eps": 410605000.0, "equity": 4946850000.0}, {"period_end": "2020-12-31", "revenue": 1057893000.0, "eps": 1000833000.0, "equity": 5686038000.0}, {"period_end": "2021-12-31", "revenue": 1364585000.0, "eps": 844059000.0, "equity": 10123662000.0}, {"period_end": "2022-12-31", "revenue": 1727684000.0, "eps": 125976000.0, "equity": 9515508000.0}, {"period_end": "2023-12-31", "revenue": 1783400000.0, "eps": 654273000.0, "equity": 9525465000.0}, {"period_end": "2024-12-31", "revenue": 2037014000.0, "eps": 410785000.0, "equity": 10652547000.0}, {"period_end": "2025-12-31", "revenue": 2140115999.0, "eps": 584101000.0, "equity": 10391836000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 536624000.0, "eps": 132817000.0, "equity": 10588276000.0}, {"period_end": "2025-06-30", "revenue": 525174999.0, "eps": 162986000.0, "equity": 10520675000.0}, {"period_end": "2025-09-30", "revenue": 535861000.0, "eps": 137135000.0, "equity": 10486208000.0}, {"period_end": "2025-12-31", "revenue": 542456000.0, "eps": 151163000.0, "equity": 10391836000.0}, {"period_end": "2026-03-31", "revenue": 558016000.0, "eps": 164898000.0, "equity": 10388906000.0}, {"period_end": "2026-06-30", "revenue": 550801000.0, "eps": 153294000.0, "equity": 10265601000.0}]}, "sma20d": 23.9915, "sma50d": 24.7824, "sma100d": 24.4938, "sma200d": 23.0928, "sma20w": 24.1743, "sma50w": 23.281, "sma100w": 21.7588, "sma200w": 20.1017, "rsi": 32.15, "macd": -0.3331, "macd_signal": -0.3123, "macd_hist": -0.0208, "ytd_pct": 16.9246, "last_week_close": 23.6, "last_week_high": 24.26, "last_week_low": 23.5, "last_week_pct": -1.7373, "alpha_1y": -8.4945, "perf_1m_pct": -1.68, "perf_3m_pct": -7.15, "perf_6m_pct": 1.6, "perf_1y_pct": 7.83}, {"ticker": "LTM", "name": "LATAM Airlines Group S.A.", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 51.28, "change_pct": -0.019496977968411017, "day_change_pct": 1.2, "regular_change_pct": 1.2, "ext_price": 51.29, "ext_change_pct": 0.019500780031197366, "session": "closed", "volume": 746695.0, "market_cap": 15015773839.0775, "mcap_shares": 292762211.71919477, "pe_trailing": 9.48, "pe_forward": 10.17, "peg": 2.575, "ps": 0.945712646343458, "pb": 7.503167427227025, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.41, "eps_next": 5.0432645034414945, "rev_per_share": 54.23423298642537, "book_per_share": 6.835779755344664, "peg_growth_pct": 3.6818, "breakout": "Neutral", "ath": 70.42, "ath_date": "2026-02-03", "atl": 0.6499999999999999, "atl_date": "2002-09-19", "week52_high": 70.42, "week52_low": 41.41, "sparkline": [{"date": "2026-06-09", "close": 49.26}, {"date": "2026-06-10", "close": 47.42}, {"date": "2026-06-11", "close": 51.47}, {"date": "2026-06-12", "close": 53.25}, {"date": "2026-06-15", "close": 54.86}, {"date": "2026-06-16", "close": 55.01}, {"date": "2026-06-17", "close": 54.54}, {"date": "2026-06-18", "close": 55.85}, {"date": "2026-06-22", "close": 55.73}, {"date": "2026-06-23", "close": 55.74}, {"date": "2026-06-24", "close": 57.05}, {"date": "2026-06-25", "close": 56.9}, {"date": "2026-06-26", "close": 58.73}, {"date": "2026-06-29", "close": 58.7}, {"date": "2026-06-30", "close": 58.27}, {"date": "2026-07-01", "close": 56.91}, {"date": "2026-07-02", "close": 56.43}, {"date": "2026-07-06", "close": 57.44}, {"date": "2026-07-07", "close": 56.73}, {"date": "2026-07-08", "close": 54.5}, {"date": "2026-07-09", "close": 57.04}, {"date": "2026-07-10", "close": 56.45}, {"date": "2026-07-13", "close": 53.33}, {"date": "2026-07-14", "close": 53.51}, {"date": "2026-07-15", "close": 54.87}, {"date": "2026-07-16", "close": 53.18}, {"date": "2026-07-17", "close": 52.56}, {"date": "2026-07-20", "close": 51.74}, {"date": "2026-07-21", "close": 51.57}, {"date": "2026-07-22", "close": 51.26}, {"date": "2026-07-23", "close": 49.84}, {"date": "2026-07-24", "close": 50.15}, {"date": "2026-07-27", "close": 52.31}, {"date": "2026-07-28", "close": 53.53}, {"date": "2026-07-29", "close": 52.05}, {"date": "2026-07-30", "close": 53.94}, {"date": "2026-07-31", "close": 52.76}, {"date": "2026-08-03", "close": 54.51}, {"date": "2026-08-04", "close": 55.66}, {"date": "2026-08-05", "close": 57.7}, {"date": "2026-08-06", "close": 57.45}, {"date": "2026-08-07", "close": 56.72}, {"date": "2026-08-10", "close": 53.74}, {"date": "2026-08-11", "close": 53.01}, {"date": "2026-08-12", "close": 52.44}, {"date": "2026-08-13", "close": 52.42}, {"date": "2026-08-14", "close": 52.26}, {"date": "2026-08-17", "close": 52.29}, {"date": "2026-08-18", "close": 50.54}, {"date": "2026-08-19", "close": 51.39}, {"date": "2026-08-20", "close": 50.49}, {"date": "2026-08-21", "close": 51.55}, {"date": "2026-08-24", "close": 53.16}, {"date": "2026-08-25", "close": 54.7}, {"date": "2026-08-26", "close": 52.5}, {"date": "2026-08-27", "close": 51.2}, {"date": "2026-08-28", "close": 50.53}, {"date": "2026-08-31", "close": 49.77}, {"date": "2026-09-01", "close": 49.29}, {"date": "2026-09-02", "close": 51.23}, {"date": "2026-09-03", "close": 51.73}, {"date": "2026-09-04", "close": 52.47}, {"date": "2026-09-08", "close": 52.45}, {"date": "2026-09-09", "close": 52.03}, {"date": "2026-09-10", "close": 50.68}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.716, "quote_recv_at": 1789282924.3455763, "score_total": 48, "score_strength": 5, "score_profit": 13, "score_growth": 15, "score_valuation": null, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": 9.85, "operating_margin": 5.3, "gross_margin": 26.9753, "roe_ttm": 108.0, "roa_ttm": 8.19, "dividend_yield": 5.0642, "forward_dividend_rate": 2.596898, "div_per_share": null, "payout_ratio": 28.235, "revenue_growth_yoy": 27.2, "ev_ebitda": 9.32, "ev_revenue": 1.363, "revenue_ttm": 15877734000.0, "debt_equity": 2.2887, "current_ratio": 0.6744, "interest_coverage": 3.767271001786573, "altman_z": 1.758984762049883, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10070063000.0, "eps": 190430000.0, "equity": 3130782000.0}, {"period_end": "2020-12-31", "revenue": 3923700000.0, "eps": -4545887000.0, "equity": -2435713000.0}, {"period_end": "2021-12-31", "revenue": 4884015000.0, "eps": -4647491000.0, "equity": -7056548000.0}, {"period_end": "2022-12-31", "revenue": 9362521000.0, "eps": 1339210000.0, "equity": 42278000.0}, {"period_end": "2023-12-31", "revenue": 11640541000.0, "eps": 581831000.0, "equity": 450302000.0}, {"period_end": "2024-12-31", "revenue": 12833043000.0, "eps": 976972000.0, "equity": 723267000.0}, {"period_end": "2025-12-31", "revenue": 14265056000.0, "eps": 1459984000.0, "equity": 1345594000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3348478000.0, "eps": 355288000.0, "equity": 950078000.0}, {"period_end": "2025-06-30", "revenue": 3254279000.0, "eps": 242413000.0, "equity": 913639000.0}, {"period_end": "2025-09-30", "revenue": 3798947000.0, "eps": 378838000.0, "equity": 1102790000.0}, {"period_end": "2025-12-31", "revenue": 3874676000.0, "eps": 484289000.0, "equity": 1345594000.0}, {"period_end": "2026-03-31", "revenue": 4080617000.0, "eps": 575989000.0, "equity": 1934466000.0}, {"period_end": "2026-06-30", "revenue": 4123494000.0, "eps": 125219000.0, "equity": 2001258000.0}]}, "sma20d": 51.634, "sma50d": 53.1202, "sma100d": 52.2125, "sma200d": 53.4199, "sma20w": 52.3749, "sma50w": 51.4042, "sma100w": 47.1771, "sma200w": 30.3006, "rsi": 44.36, "macd": -0.475, "macd_signal": -0.541, "macd_hist": 0.066, "ytd_pct": -4.8091, "last_week_close": 52.47, "last_week_high": 52.79, "last_week_low": 49.185, "last_week_pct": -2.268, "alpha_1y": -6.2352, "perf_1m_pct": -4.4, "perf_3m_pct": 6.87, "perf_6m_pct": 0.94, "perf_1y_pct": 9.54}, {"ticker": "RBA", "name": "RB Global Inc.", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.56, "change_pct": -0.04784688995214359, "day_change_pct": 3.8, "regular_change_pct": 3.8, "ext_price": 83.6, "ext_change_pct": 0.047869794159875585, "session": "closed", "volume": 2213090.0, "market_cap": 15482181938.664804, "mcap_shares": 185193563.85962686, "pe_trailing": 34.67, "pe_forward": 16.21, "peg": 0.648, "ps": 3.1936511280714557, "pb": 2.5590806358228737, "fair_value": 107.20363607476312, "fair_value_low": 81.19657330127998, "fair_value_high": 140.5860956427741, "fair_value_agreement": 0.9542065309511409, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 22.05, "upside_pct": 28.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.41, "eps_next": 5.157310302282541, "rev_per_share": 26.17693562868383, "book_per_share": 32.66798194231905, "peg_growth_pct": 53.5321, "breakout": "Neutral", "ath": 119.581, "ath_date": "2025-09-19", "atl": 2.76999723, "atl_date": "2000-11-22", "week52_high": 119.581, "week52_low": 79.75, "sparkline": [{"date": "2026-06-09", "close": 105.77942355008788}, {"date": "2026-06-10", "close": 105.23155008787347}, {"date": "2026-06-11", "close": 105.7096942003515}, {"date": "2026-06-12", "close": 107.21385588752197}, {"date": "2026-06-15", "close": 109.98310720562391}, {"date": "2026-06-16", "close": 110.47121265377858}, {"date": "2026-06-17", "close": 106.90505448154657}, {"date": "2026-06-18", "close": 110.14248857644992}, {"date": "2026-06-22", "close": 108.20998945518454}, {"date": "2026-06-23", "close": 108.0406467486819}, {"date": "2026-06-24", "close": 112.1148330404218}, {"date": "2026-06-25", "close": 115.05342706502637}, {"date": "2026-06-26", "close": 114.86416168717048}, {"date": "2026-06-29", "close": 113.5094200351494}, {"date": "2026-06-30", "close": 115.99975395430582}, {"date": "2026-07-01", "close": 112.62286115992971}, {"date": "2026-07-02", "close": 112.37382776801407}, {"date": "2026-07-06", "close": 113.64887873462216}, {"date": "2026-07-07", "close": 112.8519718804921}, {"date": "2026-07-08", "close": 110.66047803163445}, {"date": "2026-07-09", "close": 110.9892021089631}, {"date": "2026-07-10", "close": 107.71192267135325}, {"date": "2026-07-13", "close": 108.35940949033393}, {"date": "2026-07-14", "close": 108.7379402460457}, {"date": "2026-07-15", "close": 110.88958875219684}, {"date": "2026-07-16", "close": 112.70255184534271}, {"date": "2026-07-17", "close": 111.2183128295255}, {"date": "2026-07-20", "close": 110.16241124780318}, {"date": "2026-07-21", "close": 110.10264323374342}, {"date": "2026-07-22", "close": 110.08272056239018}, {"date": "2026-07-23", "close": 108.7379402460457}, {"date": "2026-07-24", "close": 111.15854481546575}, {"date": "2026-07-27", "close": 115.90014059753955}, {"date": "2026-07-28", "close": 116.13921265377857}, {"date": "2026-07-29", "close": 114.7545869947276}, {"date": "2026-07-30", "close": 109.58465377855889}, {"date": "2026-07-31", "close": 109.31569771528999}, {"date": "2026-08-03", "close": 111.78610896309316}, {"date": "2026-08-04", "close": 110.63059402460458}, {"date": "2026-08-05", "close": 95.26025307557119}, {"date": "2026-08-06", "close": 92.31169771529}, {"date": "2026-08-07", "close": 94.35377152899825}, {"date": "2026-08-10", "close": 93.45725131810194}, {"date": "2026-08-11", "close": 89.28345166959579}, {"date": "2026-08-12", "close": 86.12570826010545}, {"date": "2026-08-13", "close": 86.07590158172232}, {"date": "2026-08-14", "close": 83.93421441124781}, {"date": "2026-08-17", "close": 81.7925272407733}, {"date": "2026-08-18", "close": 85.42841476274167}, {"date": "2026-08-19", "close": 85.84679086115995}, {"date": "2026-08-20", "close": 87.05211247803165}, {"date": "2026-08-21", "close": 86.68354305799649}, {"date": "2026-08-24", "close": 83.74494903339192}, {"date": "2026-08-25", "close": 85.02}, {"date": "2026-08-26", "close": 85.76}, {"date": "2026-08-27", "close": 85.89}, {"date": "2026-08-28", "close": 86.06}, {"date": "2026-08-31", "close": 84.58}, {"date": "2026-09-01", "close": 82.75}, {"date": "2026-09-02", "close": 82.9}, {"date": "2026-09-03", "close": 83.27}, {"date": "2026-09-04", "close": 83.54}, {"date": "2026-09-08", "close": 81.88}, {"date": "2026-09-09", "close": 81.33}, {"date": "2026-09-10", "close": 80.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.782, "quote_recv_at": 1789282924.3455763, "score_total": 54, "score_strength": 12, "score_profit": 12, "score_growth": 16, "score_valuation": 11, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.99, "operating_margin": 17.7, "gross_margin": 45.761, "roe_ttm": 8.07, "roa_ttm": 4.13, "dividend_yield": 1.5079, "forward_dividend_rate": 1.26, "div_per_share": 1.26, "payout_ratio": 54.9836, "revenue_growth_yoy": 11.1, "ev_ebitda": 13.29, "ev_revenue": 4.007, "revenue_ttm": 4847800000.0, "debt_equity": 0.486, "current_ratio": 1.3125, "interest_coverage": 4.300846275889154, "altman_z": 2.2388092584517825, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1318641000.0, "eps": 149039000.0, "equity": 901833000.0}, {"period_end": "2020-12-31", "revenue": 1377260000.0, "eps": 170095000.0, "equity": 1007245000.0}, {"period_end": "2021-12-31", "revenue": 1417000000.0, "eps": 151900000.0, "equity": 1070675000.0}, {"period_end": "2022-12-31", "revenue": 1733800000.0, "eps": 319800000.0, "equity": 1289700000.0}, {"period_end": "2023-12-31", "revenue": 3679600000.0, "eps": 206500000.0, "equity": 5498700000.0}, {"period_end": "2024-12-31", "revenue": 4284200000.0, "eps": 413100000.0, "equity": 5706000000.0}, {"period_end": "2025-12-31", "revenue": 4671062653.0, "eps": 435899370.0, "equity": 6042383720.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1108600000.0, "eps": 113400000.0, "equity": 5765500000.0}, {"period_end": "2025-06-30", "revenue": 1186000000.0, "eps": 109800000.0, "equity": 5934600000.0}, {"period_end": "2025-09-30", "revenue": 1092700000.0, "eps": 95500000.0, "equity": 5965500000.0}, {"period_end": "2025-12-31", "revenue": 1221897788.0, "eps": 110777005.0, "equity": 6042383720.0}, {"period_end": "2026-03-31", "revenue": 1234600000.0, "eps": 135500000.0, "equity": 6120964676.0}, {"period_end": "2026-06-30", "revenue": 1317100000.0, "eps": 143500000.0, "equity": 6049900000.0}]}, "sma20d": 84.336, "sma50d": 98.4228, "sma100d": 102.3214, "sma200d": 103.2578, "sma20w": 101.0636, "sma50w": 99.9775, "sma100w": 102.3282, "sma200w": 86.7877, "rsi": 27.76, "macd": -4.5328, "macd_signal": -4.9646, "macd_hist": 0.4318, "ytd_pct": -18.3147, "last_week_close": 83.54, "last_week_high": 86.225, "last_week_low": 81.4952, "last_week_pct": 0.0239, "alpha_1y": -41.034, "perf_1m_pct": -9.79, "perf_3m_pct": -23.46, "perf_6m_pct": -20.99, "perf_1y_pct": -30.14}, {"ticker": "CRBG", "name": "Corebridge Financial Inc.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.66, "change_pct": -0.028843380444202812, "day_change_pct": 1.43, "regular_change_pct": 1.43, "ext_price": 34.75, "ext_change_pct": 0.2596653202539048, "session": "closed", "volume": 3785083.0, "market_cap": 15457963847.538603, "mcap_shares": 445859932.14706093, "pe_trailing": 22.22, "pe_forward": 4.625, "peg": null, "ps": 0.7921067412468287, "pb": 1.4513157306861895, "fair_value": 40.56508151140595, "fair_value_low": 19.75467328961799, "fair_value_high": 61.37548973319391, "fair_value_agreement": 0.5077423842457407, "fair_value_confidence": 73, "valuation_profile": "fin_other", "margin_of_safety": 14.56, "upside_pct": 17.04, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.56, "eps_next": 7.494745945945946, "rev_per_share": 43.760768839610954, "book_per_share": 23.883982835086517, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.57, "ath_date": "2025-08-05", "atl": 14.01, "atl_date": "2023-03-24", "week52_high": 34.82, "week52_low": 22.19, "sparkline": [{"date": "2026-06-09", "close": 27.355868974881197}, {"date": "2026-06-10", "close": 26.949348268839106}, {"date": "2026-06-11", "close": 27.960692464358452}, {"date": "2026-06-12", "close": 28.496109979633403}, {"date": "2026-06-15", "close": 29.21}, {"date": "2026-06-16", "close": 29.21}, {"date": "2026-06-17", "close": 29.34}, {"date": "2026-06-18", "close": 29.18}, {"date": "2026-06-22", "close": 29.09}, {"date": "2026-06-23", "close": 28.91}, {"date": "2026-06-24", "close": 27.98}, {"date": "2026-06-25", "close": 28.14}, {"date": "2026-06-26", "close": 28.61}, {"date": "2026-06-29", "close": 28.84}, {"date": "2026-06-30", "close": 28.63}, {"date": "2026-07-01", "close": 28.74}, {"date": "2026-07-02", "close": 29.76}, {"date": "2026-07-06", "close": 30.81}, {"date": "2026-07-07", "close": 30.61}, {"date": "2026-07-08", "close": 29.85}, {"date": "2026-07-09", "close": 30.3}, {"date": "2026-07-10", "close": 30.55}, {"date": "2026-07-13", "close": 30.82}, {"date": "2026-07-14", "close": 30.68}, {"date": "2026-07-15", "close": 31.87}, {"date": "2026-07-16", "close": 31.84}, {"date": "2026-07-17", "close": 31.88}, {"date": "2026-07-20", "close": 31.24}, {"date": "2026-07-21", "close": 31.54}, {"date": "2026-07-22", "close": 31.68}, {"date": "2026-07-23", "close": 30.84}, {"date": "2026-07-24", "close": 31.29}, {"date": "2026-07-27", "close": 31.73}, {"date": "2026-07-28", "close": 32.31}, {"date": "2026-07-29", "close": 31.75}, {"date": "2026-07-30", "close": 31.96}, {"date": "2026-07-31", "close": 31.19}, {"date": "2026-08-03", "close": 31.31}, {"date": "2026-08-04", "close": 31.6}, {"date": "2026-08-05", "close": 33.59}, {"date": "2026-08-06", "close": 34.01}, {"date": "2026-08-07", "close": 33.68}, {"date": "2026-08-10", "close": 34.49}, {"date": "2026-08-11", "close": 33.39}, {"date": "2026-08-12", "close": 33.78}, {"date": "2026-08-13", "close": 34.3}, {"date": "2026-08-14", "close": 34.47}, {"date": "2026-08-17", "close": 33.18}, {"date": "2026-08-18", "close": 33.12}, {"date": "2026-08-19", "close": 32.57}, {"date": "2026-08-20", "close": 31.81}, {"date": "2026-08-21", "close": 31.95}, {"date": "2026-08-24", "close": 31.96}, {"date": "2026-08-25", "close": 31.83}, {"date": "2026-08-26", "close": 32.53}, {"date": "2026-08-27", "close": 32.63}, {"date": "2026-08-28", "close": 32.61}, {"date": "2026-08-31", "close": 32.54}, {"date": "2026-09-01", "close": 32.17}, {"date": "2026-09-02", "close": 33.54}, {"date": "2026-09-03", "close": 34.75}, {"date": "2026-09-04", "close": 34.47}, {"date": "2026-09-08", "close": 33.75}, {"date": "2026-09-09", "close": 33.82}, {"date": "2026-09-10", "close": 34.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.4, "quote_recv_at": 1789282924.3455763, "score_total": 59, "score_strength": 13, "score_profit": 7, "score_growth": 14, "score_valuation": 8, "score_momentum": 17, "score_profile": "financials", "score_coverage": "full", "profit_margin": 4.65, "operating_margin": 11.1, "gross_margin": 21.1017, "roe_ttm": 7.14, "roa_ttm": 0.31, "dividend_yield": 2.8563, "forward_dividend_rate": 0.99, "div_per_share": 0.98, "payout_ratio": 54.1345, "revenue_growth_yoy": 25.9, "ev_ebitda": 2.608, "ev_revenue": 1.366, "revenue_ttm": 19515001000.0, "debt_equity": 1.0206, "current_ratio": 6.2536, "interest_coverage": 3.0378071833648392, "altman_z": 0.1622935044921075, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13210000000.0, "eps": 50000000.0, "equity": 371398000000.0}, {"period_end": "2020-12-31", "revenue": 15062000000.0, "eps": 642000000.0, "equity": 37232000000.0}, {"period_end": "2021-12-31", "revenue": 22099000000.0, "eps": 7355000000.0, "equity": 27086000000.0}, {"period_end": "2022-12-31", "revenue": 1879000000.0, "eps": 8159000000.0, "equity": 9149000000.0}, {"period_end": "2023-12-31", "revenue": 2359000000.0, "eps": 1104000000.0, "equity": 11766000000.0}, {"period_end": "2024-12-31", "revenue": 2678000000.0, "eps": 2230000000.0, "equity": 11462000000.0}, {"period_end": "2025-12-31", "revenue": 2889000000.0, "eps": -366000000.0, "equity": 13201000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 708000000.0, "eps": -664000000.0, "equity": 11980000000.0}, {"period_end": "2025-06-30", "revenue": 737000000.0, "eps": -660000000.0, "equity": 12302000000.0}, {"period_end": "2025-09-30", "revenue": 724000000.0, "eps": 144000000.0, "equity": 13542000000.0}, {"period_end": "2025-12-31", "revenue": 720000000.0, "eps": 814000000.0, "equity": 13201000000.0}, {"period_end": "2026-03-31", "revenue": 4041000000.0, "eps": -53000000.0, "equity": 10805000000.0}, {"period_end": "2026-06-30", "revenue": 3914000000.0, "eps": 2000000.0, "equity": 10651000000.0}]}, "sma20d": 33.109, "sma50d": 32.2254, "sma100d": 29.8605, "sma200d": 29.0753, "sma20w": 30.2457, "sma50w": 26.6189, "sma100w": 28.7145, "sma200w": 25.752, "rsi": 59.88, "macd": 0.5119, "macd_signal": 0.4232, "macd_hist": 0.0888, "ytd_pct": 17.063, "last_week_close": 34.47, "last_week_high": 34.82, "last_week_low": 31.96, "last_week_pct": 0.5512, "alpha_1y": -10.7624, "perf_1m_pct": 2.37, "perf_3m_pct": 26.83, "perf_6m_pct": 48.33, "perf_1y_pct": 5.93}, {"ticker": "HST", "name": "Host Hotels & Resorts Inc", "sector": "Real Estate", "industry": "REIT - Hotel & Motel", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.24, "change_pct": 0.0, "day_change_pct": 0.45, "regular_change_pct": 0.45, "ext_price": 21.89, "ext_change_pct": -1.5737410071942353, "session": "closed", "volume": 5703637.0, "market_cap": 15447243148.572712, "mcap_shares": 694570285.4574062, "pe_trailing": 14.83, "pe_forward": 22.12, "peg": 3.354, "ps": 2.477902333746024, "pb": 2.41816580284482, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.5, "eps_next": 1.0054249547920433, "rev_per_share": 8.975333570301855, "book_per_share": 9.1970533922182, "peg_growth_pct": 4.4206, "breakout": "Bullish", "ath": 28.98, "ath_date": "2007-02-13", "atl": 3.0528983259911886, "atl_date": "1980-04-21", "week52_high": 25.71, "week52_low": 15.61, "sparkline": [{"date": "2026-06-09", "close": 23.55597645148193}, {"date": "2026-06-10", "close": 23.05539991879821}, {"date": "2026-06-11", "close": 23.430832318310998}, {"date": "2026-06-12", "close": 23.960288266341855}, {"date": "2026-06-15", "close": 23.88327649208282}, {"date": "2026-06-16", "close": 23.969914738124235}, {"date": "2026-06-17", "close": 23.700373528217618}, {"date": "2026-06-18", "close": 24.075805927730407}, {"date": "2026-06-22", "close": 24.191323589118955}, {"date": "2026-06-23", "close": 23.8929029638652}, {"date": "2026-06-24", "close": 23.661867641088097}, {"date": "2026-06-25", "close": 24.04692651238327}, {"date": "2026-06-26", "close": 24.1239382866423}, {"date": "2026-06-29", "close": 23.989167681688997}, {"date": "2026-06-30", "close": 23.71}, {"date": "2026-07-01", "close": 23.35}, {"date": "2026-07-02", "close": 23.35}, {"date": "2026-07-06", "close": 23.25}, {"date": "2026-07-07", "close": 23.35}, {"date": "2026-07-08", "close": 22.76}, {"date": "2026-07-09", "close": 23.16}, {"date": "2026-07-10", "close": 23.18}, {"date": "2026-07-13", "close": 23.07}, {"date": "2026-07-14", "close": 23.38}, {"date": "2026-07-15", "close": 23.8}, {"date": "2026-07-16", "close": 23.67}, {"date": "2026-07-17", "close": 23.94}, {"date": "2026-07-20", "close": 24.06}, {"date": "2026-07-21", "close": 24.44}, {"date": "2026-07-22", "close": 24.5}, {"date": "2026-07-23", "close": 23.96}, {"date": "2026-07-24", "close": 24.5}, {"date": "2026-07-27", "close": 24.97}, {"date": "2026-07-28", "close": 25.47}, {"date": "2026-07-29", "close": 25.54}, {"date": "2026-07-30", "close": 25.09}, {"date": "2026-07-31", "close": 25.13}, {"date": "2026-08-03", "close": 25.09}, {"date": "2026-08-04", "close": 24.98}, {"date": "2026-08-05", "close": 25.13}, {"date": "2026-08-06", "close": 23.38}, {"date": "2026-08-07", "close": 23.29}, {"date": "2026-08-10", "close": 22.67}, {"date": "2026-08-11", "close": 22.29}, {"date": "2026-08-12", "close": 22.8}, {"date": "2026-08-13", "close": 22.75}, {"date": "2026-08-14", "close": 22.9}, {"date": "2026-08-17", "close": 22.81}, {"date": "2026-08-18", "close": 22.92}, {"date": "2026-08-19", "close": 23.15}, {"date": "2026-08-20", "close": 23.09}, {"date": "2026-08-21", "close": 23.21}, {"date": "2026-08-24", "close": 23.19}, {"date": "2026-08-25", "close": 23.0}, {"date": "2026-08-26", "close": 22.43}, {"date": "2026-08-27", "close": 22.34}, {"date": "2026-08-28", "close": 22.28}, {"date": "2026-08-31", "close": 21.93}, {"date": "2026-09-01", "close": 21.64}, {"date": "2026-09-02", "close": 22.11}, {"date": "2026-09-03", "close": 21.99}, {"date": "2026-09-04", "close": 22.05}, {"date": "2026-09-08", "close": 22.07}, {"date": "2026-09-09", "close": 22.04}, {"date": "2026-09-10", "close": 22.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169867.867, "quote_recv_at": 1789282924.3455763, "score_total": 79, "score_strength": 19, "score_profit": 16, "score_growth": 18, "score_valuation": 13, "score_momentum": 13, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 16.5, "operating_margin": 18.2, "gross_margin": 29.1947, "roe_ttm": 15.6, "roa_ttm": 4.33, "dividend_yield": 7.509, "forward_dividend_rate": 1.67, "div_per_share": 0.8, "payout_ratio": 63.4859, "revenue_growth_yoy": 3.6, "ev_ebitda": 8.91, "ev_revenue": 3.033, "revenue_ttm": 6234000000.0, "debt_equity": 0.6393, "current_ratio": 2.7691, "interest_coverage": 5.6118143459915615, "altman_z": 2.1851930063046625, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5469000000.0, "eps": 920000000.0, "equity": 7467000000.0}, {"period_end": "2020-12-31", "revenue": 1620000000.0, "eps": -732000000.0, "equity": 6321000000.0}, {"period_end": "2021-12-31", "revenue": 2890000000.0, "eps": -11000000.0, "equity": 6441000000.0}, {"period_end": "2022-12-31", "revenue": 4907000000.0, "eps": 633000000.0, "equity": 6710000000.0}, {"period_end": "2023-12-31", "revenue": 5311000000.0, "eps": 740000000.0, "equity": 6633000000.0}, {"period_end": "2024-12-31", "revenue": 5684000000.0, "eps": 697000000.0, "equity": 6609000000.0}, {"period_end": "2025-12-31", "revenue": 6114000000.0, "eps": 765000000.0, "equity": 6558000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1594000000.0, "eps": 248000000.0, "equity": 6650000000.0}, {"period_end": "2025-06-30", "revenue": 1586000000.0, "eps": 221000000.0, "equity": 6638000000.0}, {"period_end": "2025-09-30", "revenue": 1331000000.0, "eps": 161000000.0, "equity": 6661000000.0}, {"period_end": "2025-12-31", "revenue": 1603000000.0, "eps": 135000000.0, "equity": 6558000000.0}, {"period_end": "2026-03-31", "revenue": 1645000000.0, "eps": 494000000.0, "equity": 6827000000.0}, {"period_end": "2026-06-30", "revenue": 1640000000.0, "eps": 237000000.0, "equity": 6388000000.0}]}, "sma20d": 22.502, "sma50d": 23.3518, "sma100d": 23.1175, "sma200d": 21.003, "sma20w": 22.8928, "sma50w": 20.5691, "sma100w": 18.1552, "sma200w": 16.9022, "rsi": 39.44, "macd": -0.4349, "macd_signal": -0.4412, "macd_hist": 0.0063, "ytd_pct": 27.8156, "last_week_close": 22.05, "last_week_high": 22.36, "last_week_low": 21.51, "last_week_pct": 0.8617, "alpha_1y": 13.8395, "perf_1m_pct": -0.67, "perf_3m_pct": -3.97, "perf_6m_pct": 17.56, "perf_1y_pct": 33.46}, {"ticker": "ARMK", "name": "Aramark Holdings", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.56, "change_pct": 0.017079419299752548, "day_change_pct": 3.15, "regular_change_pct": 3.15, "ext_price": 58.55, "ext_change_pct": -0.01707650273224917, "session": "closed", "volume": 2854097.0, "market_cap": 15435562356.529936, "mcap_shares": 263630441.61451644, "pe_trailing": 39.57, "pe_forward": 21.83, "peg": 0.884, "ps": 0.7777958073183477, "pb": 4.547620962466608, "fair_value": 42.33791632162091, "fair_value_low": 30.955331451893848, "fair_value_high": 55.9154909174504, "fair_value_agreement": 0.916926035246308, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -38.32, "upside_pct": -27.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.48, "eps_next": 2.6820888685295468, "rev_per_share": 75.27682644866172, "book_per_share": 12.87486368878086, "peg_growth_pct": 44.752, "breakout": "Bullish", "ath": 62.6475, "ath_date": "2026-08-14", "atl": 6.967509025270758, "atl_date": "2020-03-17", "week52_high": 62.6475, "week52_low": 35.07, "sparkline": [{"date": "2026-06-09", "close": 53.66228046744575}, {"date": "2026-06-10", "close": 53.193222036727875}, {"date": "2026-06-11", "close": 54.42075792988314}, {"date": "2026-06-12", "close": 54.161278797996665}, {"date": "2026-06-15", "close": 54.09141903171953}, {"date": "2026-06-16", "close": 54.261078464106845}, {"date": "2026-06-17", "close": 53.38284140233723}, {"date": "2026-06-18", "close": 53.223161936560935}, {"date": "2026-06-22", "close": 53.442721202003334}, {"date": "2026-06-23", "close": 53.65230050083472}, {"date": "2026-06-24", "close": 53.82195993322204}, {"date": "2026-06-25", "close": 54.6702570951586}, {"date": "2026-06-26", "close": 55.94769282136895}, {"date": "2026-06-29", "close": 56.11735225375626}, {"date": "2026-06-30", "close": 56.78601001669449}, {"date": "2026-07-01", "close": 55.98761268781303}, {"date": "2026-07-02", "close": 56.17723205342237}, {"date": "2026-07-06", "close": 55.88781302170284}, {"date": "2026-07-07", "close": 56.05747245409015}, {"date": "2026-07-08", "close": 56.37683138564274}, {"date": "2026-07-09", "close": 57.764046744574294}, {"date": "2026-07-10", "close": 57.764046744574294}, {"date": "2026-07-13", "close": 58.03350584307179}, {"date": "2026-07-14", "close": 57.883806343906514}, {"date": "2026-07-15", "close": 56.93570951585976}, {"date": "2026-07-16", "close": 56.87582971619366}, {"date": "2026-07-17", "close": 56.6263305509182}, {"date": "2026-07-20", "close": 56.316951585976625}, {"date": "2026-07-21", "close": 55.99759265442404}, {"date": "2026-07-22", "close": 56.516550918197}, {"date": "2026-07-23", "close": 56.88580968280468}, {"date": "2026-07-24", "close": 57.065449081803}, {"date": "2026-07-27", "close": 57.80396661101837}, {"date": "2026-07-28", "close": 57.28500834724541}, {"date": "2026-07-29", "close": 57.05546911519199}, {"date": "2026-07-30", "close": 57.135308848080136}, {"date": "2026-07-31", "close": 56.85586978297162}, {"date": "2026-08-03", "close": 56.6263305509182}, {"date": "2026-08-04", "close": 56.10737228714524}, {"date": "2026-08-05", "close": 56.76605008347246}, {"date": "2026-08-06", "close": 56.19719198664441}, {"date": "2026-08-07", "close": 55.83791318864775}, {"date": "2026-08-10", "close": 55.59839398998331}, {"date": "2026-08-11", "close": 60.348858096828046}, {"date": "2026-08-12", "close": 60.229098497495826}, {"date": "2026-08-13", "close": 60.987575959933224}, {"date": "2026-08-14", "close": 62.26501168614357}, {"date": "2026-08-17", "close": 61.67619365609349}, {"date": "2026-08-18", "close": 60.3787979966611}, {"date": "2026-08-19", "close": 59.78}, {"date": "2026-08-20", "close": 59.37}, {"date": "2026-08-21", "close": 59.77}, {"date": "2026-08-24", "close": 59.28}, {"date": "2026-08-25", "close": 59.08}, {"date": "2026-08-26", "close": 59.52}, {"date": "2026-08-27", "close": 58.88}, {"date": "2026-08-28", "close": 58.18}, {"date": "2026-08-31", "close": 56.31}, {"date": "2026-09-01", "close": 56.62}, {"date": "2026-09-02", "close": 56.72}, {"date": "2026-09-03", "close": 57.28}, {"date": "2026-09-04", "close": 56.78}, {"date": "2026-09-08", "close": 57.58}, {"date": "2026-09-09", "close": 56.91}, {"date": "2026-09-10", "close": 56.76}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.751, "quote_recv_at": 1789282924.3455763, "score_total": 69, "score_strength": 11, "score_profit": 10, "score_growth": 20, "score_valuation": 11, "score_momentum": 17, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.93, "operating_margin": 4.42, "gross_margin": 15.292, "roe_ttm": 11.7, "roa_ttm": 4.24, "dividend_yield": 0.8197, "forward_dividend_rate": 0.48, "div_per_share": 0.48, "payout_ratio": 31.9339, "revenue_growth_yoy": 9.3, "ev_ebitda": 15.04, "ev_revenue": 1.055, "revenue_ttm": 19845263000.0, "debt_equity": 1.826, "current_ratio": 1.2848, "interest_coverage": 2.516629328141128, "altman_z": 2.6104120573066547, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 16227341000.0, "eps": 448549000.0, "equity": 3320047000.0}, {"period_end": "2020-09-30", "revenue": 12829559000.0, "eps": -461435000.0, "equity": 2735988000.0}, {"period_end": "2021-09-30", "revenue": 12095965000.0, "eps": -90833000.0, "equity": 2722872000.0}, {"period_end": "2022-09-30", "revenue": 13687269000.0, "eps": 194484000.0, "equity": 3029640000.0}, {"period_end": "2023-09-30", "revenue": 16083212000.0, "eps": 674108000.0, "equity": 3712718000.0}, {"period_end": "2024-09-30", "revenue": 17400701000.0, "eps": 262522000.0, "equity": 3038974000.0}, {"period_end": "2025-09-30", "revenue": 18506299000.0, "eps": 326394000.0, "equity": 3148058999.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4279298000.0, "eps": 61854000.0, "equity": 3020070000.0}, {"period_end": "2025-06-30", "revenue": 4626451000.0, "eps": 71783000.0, "equity": 3084131000.0}, {"period_end": "2025-09-30", "revenue": 5048464000.0, "eps": 87138000.0, "equity": 3148058999.0}, {"period_end": "2025-12-31", "revenue": 4831549000.0, "eps": 96161000.0, "equity": 3208109000.0}, {"period_end": "2026-03-31", "revenue": 4907342000.0, "eps": 101950000.0, "equity": 3280329000.0}, {"period_end": "2026-06-30", "revenue": 5057909000.0, "eps": 97658000.0, "equity": 3394206000.0}]}, "sma20d": 58.731, "sma50d": 57.741, "sma100d": 54.2709, "sma200d": 46.9003, "sma20w": 54.8819, "sma50w": 46.9397, "sma100w": 42.4659, "sma200w": 36.8219, "rsi": 43.47, "macd": -0.3028, "macd_signal": 0.0067, "macd_hist": -0.3095, "ytd_pct": 59.7172, "last_week_close": 56.78, "last_week_high": 57.88, "last_week_low": 55.93, "last_week_pct": 3.1349, "alpha_1y": 30.376, "perf_1m_pct": -5.95, "perf_3m_pct": 6.71, "perf_6m_pct": 43.09, "perf_1y_pct": 48.88}, {"ticker": "CX", "name": "Cemex SAB de CV ADR", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.675, "change_pct": -0.14031805425630303, "day_change_pct": 0.28, "regular_change_pct": 0.28, "ext_price": 10.69, "ext_change_pct": 0.1405152224824243, "session": "closed", "volume": 3703920.0, "market_cap": 15426604087.37955, "mcap_shares": 1443087379.5490694, "pe_trailing": 30.5, "pe_forward": 11.55, "peg": 0.107, "ps": 0.9054363783223303, "pb": 1.2311714471491748, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.35, "eps_next": 0.9254545454545452, "rev_per_share": 11.805357345819802, "book_per_share": 8.681975223475813, "peg_growth_pct": 285.4206, "breakout": "Neutral", "ath": 29.058875797216352, "ath_date": "2007-06-18", "atl": 1.55, "atl_date": "2020-03-23", "week52_high": 13.67, "week52_low": 8.73, "sparkline": [{"date": "2026-06-09", "close": 12.050190124905294}, {"date": "2026-06-10", "close": 11.77088108227504}, {"date": "2026-06-11", "close": 12.668660147872288}, {"date": "2026-06-12", "close": 12.947969190502544}, {"date": "2026-06-15", "close": 12.85819128394282}, {"date": "2026-06-16", "close": 12.947969190502544}, {"date": "2026-06-17", "close": 12.6}, {"date": "2026-06-18", "close": 12.73}, {"date": "2026-06-22", "close": 12.58}, {"date": "2026-06-23", "close": 12.16}, {"date": "2026-06-24", "close": 12.02}, {"date": "2026-06-25", "close": 12.38}, {"date": "2026-06-26", "close": 12.28}, {"date": "2026-06-29", "close": 12.14}, {"date": "2026-06-30", "close": 12.0}, {"date": "2026-07-01", "close": 12.13}, {"date": "2026-07-02", "close": 12.29}, {"date": "2026-07-06", "close": 12.32}, {"date": "2026-07-07", "close": 12.11}, {"date": "2026-07-08", "close": 12.17}, {"date": "2026-07-09", "close": 12.37}, {"date": "2026-07-10", "close": 12.48}, {"date": "2026-07-13", "close": 12.45}, {"date": "2026-07-14", "close": 12.8}, {"date": "2026-07-15", "close": 13.07}, {"date": "2026-07-16", "close": 13.1}, {"date": "2026-07-17", "close": 12.97}, {"date": "2026-07-20", "close": 12.49}, {"date": "2026-07-21", "close": 12.7}, {"date": "2026-07-22", "close": 12.72}, {"date": "2026-07-23", "close": 12.26}, {"date": "2026-07-24", "close": 12.06}, {"date": "2026-07-27", "close": 12.2}, {"date": "2026-07-28", "close": 12.0}, {"date": "2026-07-29", "close": 11.7}, {"date": "2026-07-30", "close": 11.93}, {"date": "2026-07-31", "close": 11.82}, {"date": "2026-08-03", "close": 11.84}, {"date": "2026-08-04", "close": 11.61}, {"date": "2026-08-05", "close": 11.55}, {"date": "2026-08-06", "close": 11.3}, {"date": "2026-08-07", "close": 11.33}, {"date": "2026-08-10", "close": 11.3}, {"date": "2026-08-11", "close": 11.19}, {"date": "2026-08-12", "close": 11.24}, {"date": "2026-08-13", "close": 11.08}, {"date": "2026-08-14", "close": 11.06}, {"date": "2026-08-17", "close": 11.11}, {"date": "2026-08-18", "close": 10.66}, {"date": "2026-08-19", "close": 10.66}, {"date": "2026-08-20", "close": 10.6}, {"date": "2026-08-21", "close": 11.11}, {"date": "2026-08-24", "close": 11.03}, {"date": "2026-08-25", "close": 11.0}, {"date": "2026-08-26", "close": 10.98}, {"date": "2026-08-27", "close": 10.93}, {"date": "2026-08-28", "close": 10.87}, {"date": "2026-08-31", "close": 10.74}, {"date": "2026-09-01", "close": 10.45}, {"date": "2026-09-02", "close": 10.58}, {"date": "2026-09-03", "close": 10.87}, {"date": "2026-09-04", "close": 11.03}, {"date": "2026-09-08", "close": 10.97}, {"date": "2026-09-09", "close": 10.85}, {"date": "2026-09-10", "close": 10.66}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.663, "quote_recv_at": 1789282924.3455763, "score_total": 46, "score_strength": 8, "score_profit": 8, "score_growth": 16, "score_valuation": null, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": 2.83, "operating_margin": 13.7, "gross_margin": 32.9681, "roe_ttm": 4.01, "roa_ttm": 4.73, "dividend_yield": 0.9221, "forward_dividend_rate": 0.09843, "div_per_share": null, "payout_ratio": 29.2189, "revenue_growth_yoy": 12.2, "ev_ebitda": 7.63, "ev_revenue": 1.254, "revenue_ttm": 17037756000.0, "debt_equity": 0.0977, "current_ratio": 0.9225, "interest_coverage": 3.0661156315219613, "altman_z": 1.6882774621539542, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12959000000.0, "eps": 143000000.0, "equity": 9296000000.0}, {"period_end": "2020-12-31", "revenue": 12669000000.0, "eps": -1467000000.0, "equity": 8075000000.0}, {"period_end": "2021-12-31", "revenue": 14379000000.0, "eps": 753000000.0, "equity": 9827000000.0}, {"period_end": "2022-12-31", "revenue": 14706000000.0, "eps": 858000000.0, "equity": 10501000000.0}, {"period_end": "2023-12-31", "revenue": 16404000000.0, "eps": 182000000.0, "equity": 11764000000.0}, {"period_end": "2024-12-31", "revenue": 16063000000.0, "eps": 939000000.0, "equity": 12176000000.0}, {"period_end": "2025-12-31", "revenue": 16132000000.0, "eps": 960000000.0, "equity": 13314270484.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3614218000.0, "eps": 733959000.0, "equity": 13065203000.0}, {"period_end": "2025-06-30", "revenue": 4125713000.0, "eps": 318018000.0, "equity": 13360519000.0}, {"period_end": "2025-09-30", "revenue": 4245421000.0, "eps": 263699000.0, "equity": 13603633218.0}, {"period_end": "2025-12-31", "revenue": 4163506096.0, "eps": -352814496.0, "equity": 13314270484.0}, {"period_end": "2026-03-31", "revenue": 4019094000.0, "eps": 227656000.0, "equity": 13136921000.0}, {"period_end": "2026-06-30", "revenue": 4593416000.0, "eps": 346639000.0, "equity": 12530021000.0}]}, "sma20d": 10.862, "sma50d": 11.6148, "sma100d": 12.1033, "sma200d": 11.897, "sma20w": 12.0745, "sma50w": 11.5632, "sma100w": 10.1268, "sma200w": 8.3971, "rsi": 38.99, "macd": -0.217, "macd_signal": -0.2626, "macd_hist": 0.0456, "ytd_pct": -6.6658, "last_week_close": 11.03, "last_week_high": 11.09, "last_week_low": 10.41, "last_week_pct": -3.2185, "alpha_1y": 2.2222, "perf_1m_pct": -4.74, "perf_3m_pct": -9.44, "perf_6m_pct": 0.72, "perf_1y_pct": 14.54}, {"ticker": "H", "name": "Hyatt Hotels Corporation", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.13, "change_pct": 0.036794014840254054, "day_change_pct": 1.04, "regular_change_pct": 1.04, "ext_price": 163.07, "ext_change_pct": -0.036780481824313295, "session": "closed", "volume": 761046.0, "market_cap": 15366864601.768282, "mcap_shares": 94234774.03426923, "pe_trailing": 198.94, "pe_forward": 28.57, "peg": 0.793, "ps": 4.538353396860095, "pb": 4.64817441069821, "fair_value": 161.4538767303365, "fair_value_low": 126.4308952080305, "fair_value_high": 202.50317559239141, "fair_value_agreement": 0.8325289976804157, "fair_value_confidence": 87, "valuation_profile": "hypergrowth", "margin_of_safety": -1.04, "upside_pct": -1.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.82, "eps_next": 5.707735386769338, "rev_per_share": 35.93153413588761, "book_per_share": 35.082590624112356, "peg_growth_pct": 250.7766, "breakout": "Bearish", "ath": 206.86, "ath_date": "2026-06-18", "atl": 24.02, "atl_date": "2020-03-18", "week52_high": 206.86, "week52_low": 134.18, "sparkline": [{"date": "2026-06-09", "close": 193.9121397682062}, {"date": "2026-06-10", "close": 190.46512368102404}, {"date": "2026-06-11", "close": 197.68887043764056}, {"date": "2026-06-12", "close": 199.1875730842415}, {"date": "2026-06-15", "close": 198.77792769417056}, {"date": "2026-06-16", "close": 196.85958830652137}, {"date": "2026-06-17", "close": 201.70539353053104}, {"date": "2026-06-18", "close": 201.9152119010552}, {"date": "2026-06-22", "close": 196.1601937381076}, {"date": "2026-06-23", "close": 197.87870610621002}, {"date": "2026-06-24", "close": 197.14933748486422}, {"date": "2026-06-25", "close": 196.83960560456669}, {"date": "2026-06-26", "close": 197.50902612004845}, {"date": "2026-06-29", "close": 196.59981318111056}, {"date": "2026-06-30", "close": 193.67234734475005}, {"date": "2026-07-01", "close": 190.69492475350287}, {"date": "2026-07-02", "close": 191.1145614945511}, {"date": "2026-07-06", "close": 193.31265870956582}, {"date": "2026-07-07", "close": 192.99293547829095}, {"date": "2026-07-08", "close": 187.23791731534337}, {"date": "2026-07-09", "close": 189.78571181456493}, {"date": "2026-07-10", "close": 190.97468258086835}, {"date": "2026-07-13", "close": 184.56023525341638}, {"date": "2026-07-14", "close": 189.53592804013147}, {"date": "2026-07-15", "close": 190.8348036671856}, {"date": "2026-07-16", "close": 188.59674104826155}, {"date": "2026-07-17", "close": 190.48510638297873}, {"date": "2026-07-20", "close": 189.3860577754714}, {"date": "2026-07-21", "close": 189.346092371562}, {"date": "2026-07-22", "close": 187.2678913682754}, {"date": "2026-07-23", "close": 183.461186645909}, {"date": "2026-07-24", "close": 186.9681508389552}, {"date": "2026-07-27", "close": 191.01464798477772}, {"date": "2026-07-28", "close": 188.66668050510293}, {"date": "2026-07-29", "close": 185.85911088047052}, {"date": "2026-07-30", "close": 176.52718906763536}, {"date": "2026-07-31", "close": 173.90945511157238}, {"date": "2026-08-03", "close": 171.4316000691922}, {"date": "2026-08-04", "close": 173.44985296661477}, {"date": "2026-08-05", "close": 178.75526033558208}, {"date": "2026-08-06", "close": 178.72528628265005}, {"date": "2026-08-07", "close": 177.55629821830135}, {"date": "2026-08-10", "close": 169.93289742259125}, {"date": "2026-08-11", "close": 172.49068327279016}, {"date": "2026-08-12", "close": 178.21572738280574}, {"date": "2026-08-13", "close": 179.694447327452}, {"date": "2026-08-14", "close": 180.82346998789137}, {"date": "2026-08-17", "close": 181.4429337484864}, {"date": "2026-08-18", "close": 178.56542466701262}, {"date": "2026-08-19", "close": 182.8517142362913}, {"date": "2026-08-20", "close": 179.32476734129042}, {"date": "2026-08-21", "close": 180.51373810759384}, {"date": "2026-08-24", "close": 179.93423975090815}, {"date": "2026-08-25", "close": 176.85690364988756}, {"date": "2026-08-26", "close": 177.41641930461859}, {"date": "2026-08-27", "close": 173.28}, {"date": "2026-08-28", "close": 172.25}, {"date": "2026-08-31", "close": 166.97}, {"date": "2026-09-01", "close": 162.55}, {"date": "2026-09-02", "close": 165.02}, {"date": "2026-09-03", "close": 165.39}, {"date": "2026-09-04", "close": 165.85}, {"date": "2026-09-08", "close": 161.11}, {"date": "2026-09-09", "close": 158.24}, {"date": "2026-09-10", "close": 161.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.542, "quote_recv_at": 1789282924.3455763, "score_total": 37, "score_strength": 6, "score_profit": 10, "score_growth": 15, "score_valuation": 5, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.33, "operating_margin": 16.8, "gross_margin": 43.4436, "roe_ttm": 2.16, "roa_ttm": 2.19, "dividend_yield": 0.3678, "forward_dividend_rate": 0.6, "div_per_share": 0.6, "payout_ratio": 72.1519, "revenue_growth_yoy": -6.6, "ev_ebitda": 21.67, "ev_revenue": 2.672, "revenue_ttm": 3386000000.0, "debt_equity": 1.2949, "current_ratio": 0.6196, "interest_coverage": 1.7549019607843137, "altman_z": 1.5160159111308429, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2559000000.0, "eps": 766000000.0, "equity": 3962000000.0}, {"period_end": "2020-12-31", "revenue": 780000000.0, "eps": -703000000.0, "equity": 3211000000.0}, {"period_end": "2021-12-31", "revenue": 1445000000.0, "eps": -222000000.0, "equity": 3563000000.0}, {"period_end": "2022-12-31", "revenue": 3271000000.0, "eps": 455000000.0, "equity": 3699000000.0}, {"period_end": "2023-12-31", "revenue": 3609000000.0, "eps": 220000000.0, "equity": 3564000000.0}, {"period_end": "2024-12-31", "revenue": 3296000000.0, "eps": 1296000000.0, "equity": 3547000000.0}, {"period_end": "2025-12-31", "revenue": 7151000000.0, "eps": -52000000.0, "equity": 3334000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 832000000.0, "eps": 20000000.0, "equity": 3461000000.0}, {"period_end": "2025-06-30", "revenue": 1808000000.0, "eps": -3000000.0, "equity": 3561000000.0}, {"period_end": "2025-09-30", "revenue": 883000000.0, "eps": -49000000.0, "equity": 3484000000.0}, {"period_end": "2025-12-31", "revenue": 1798000000.0, "eps": -20000000.0, "equity": 3334000000.0}, {"period_end": "2026-03-31", "revenue": 1748000000.0, "eps": 38000000.0, "equity": 3228000000.0}, {"period_end": "2026-06-30", "revenue": 1829000000.0, "eps": 110000000.0, "equity": 3306000000.0}]}, "sma20d": 172.5515, "sma50d": 179.7782, "sma100d": 179.8492, "sma200d": 169.4819, "sma20w": 180.8832, "sma50w": 163.4522, "sma100w": 152.9191, "sma200w": 143.5797, "rsi": 34.71, "macd": -5.471, "macd_signal": -4.3218, "macd_hist": -1.1492, "ytd_pct": 1.9325, "last_week_close": 165.85, "last_week_high": 169.97, "last_week_low": 162.31, "last_week_pct": -1.64, "alpha_1y": -7.6525, "perf_1m_pct": -6.44, "perf_3m_pct": -15.27, "perf_6m_pct": 6.64, "perf_1y_pct": 12.18}, {"ticker": "AKAM", "name": "Akamai Technologies Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.79, "change_pct": 0.0, "day_change_pct": -0.32, "regular_change_pct": -0.32, "ext_price": 106.39, "ext_change_pct": -0.37456690701377066, "session": "closed", "volume": 3688823.0, "market_cap": 15348301855.233538, "mcap_shares": 143724148.84571156, "pe_trailing": 38.69, "pe_forward": 13.72, "peg": 1.715, "ps": 3.5505184458236285, "pb": 3.232230579617497, "fair_value": 53.88667520898939, "fair_value_low": 0.0, "fair_value_high": 125.58763291466705, "fair_value_agreement": 0.13160333927910983, "fair_value_confidence": 59, "valuation_profile": "general", "margin_of_safety": -98.18, "upside_pct": -49.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.76, "eps_next": 7.783527696793003, "rev_per_share": 30.077297619905053, "book_per_share": 33.03910329709137, "peg_growth_pct": 22.5609, "breakout": "Neutral", "ath": 344.9, "ath_date": "1999-12-31", "atl": 0.56, "atl_date": "2002-10-07", "week52_high": 165.45, "week52_low": 70.82, "sparkline": [{"date": "2026-06-09", "close": 137.81}, {"date": "2026-06-10", "close": 129.97}, {"date": "2026-06-11", "close": 132.46}, {"date": "2026-06-12", "close": 133.5}, {"date": "2026-06-15", "close": 134.2}, {"date": "2026-06-16", "close": 132.31}, {"date": "2026-06-17", "close": 127.855}, {"date": "2026-06-18", "close": 124.91}, {"date": "2026-06-22", "close": 120.74}, {"date": "2026-06-23", "close": 119.87}, {"date": "2026-06-24", "close": 119.48}, {"date": "2026-06-25", "close": 112.89}, {"date": "2026-06-26", "close": 113.29}, {"date": "2026-06-29", "close": 113.8}, {"date": "2026-06-30", "close": 118.21}, {"date": "2026-07-01", "close": 112.81}, {"date": "2026-07-02", "close": 113.17}, {"date": "2026-07-06", "close": 112.73}, {"date": "2026-07-07", "close": 114.37}, {"date": "2026-07-08", "close": 126.57}, {"date": "2026-07-09", "close": 129.52}, {"date": "2026-07-10", "close": 126.19}, {"date": "2026-07-13", "close": 125.13}, {"date": "2026-07-14", "close": 126.11}, {"date": "2026-07-15", "close": 120.01}, {"date": "2026-07-16", "close": 118.81}, {"date": "2026-07-17", "close": 120.19}, {"date": "2026-07-20", "close": 123.13}, {"date": "2026-07-21", "close": 124.91}, {"date": "2026-07-22", "close": 124.3}, {"date": "2026-07-23", "close": 117.37}, {"date": "2026-07-24", "close": 115.37}, {"date": "2026-07-27", "close": 112.85}, {"date": "2026-07-28", "close": 111.79}, {"date": "2026-07-29", "close": 107.41}, {"date": "2026-07-30", "close": 113.75}, {"date": "2026-07-31", "close": 115.18}, {"date": "2026-08-03", "close": 117.88}, {"date": "2026-08-04", "close": 123.35}, {"date": "2026-08-05", "close": 122.27}, {"date": "2026-08-06", "close": 118.55}, {"date": "2026-08-07", "close": 110.54}, {"date": "2026-08-10", "close": 117.65}, {"date": "2026-08-11", "close": 116.67}, {"date": "2026-08-12", "close": 122.78}, {"date": "2026-08-13", "close": 125.29}, {"date": "2026-08-14", "close": 124.99}, {"date": "2026-08-17", "close": 122.97}, {"date": "2026-08-18", "close": 115.2}, {"date": "2026-08-19", "close": 112.84}, {"date": "2026-08-20", "close": 110.09}, {"date": "2026-08-21", "close": 110.42}, {"date": "2026-08-24", "close": 105.66}, {"date": "2026-08-25", "close": 105.74}, {"date": "2026-08-26", "close": 108.06}, {"date": "2026-08-27", "close": 111.24}, {"date": "2026-08-28", "close": 107.47}, {"date": "2026-08-31", "close": 108.62}, {"date": "2026-09-01", "close": 106.46}, {"date": "2026-09-02", "close": 105.09}, {"date": "2026-09-03", "close": 106.5}, {"date": "2026-09-04", "close": 105.22}, {"date": "2026-09-08", "close": 105.61}, {"date": "2026-09-09", "close": 110.75}, {"date": "2026-09-10", "close": 107.13}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.817, "quote_recv_at": 1789282924.3455763, "score_total": 40, "score_strength": 5, "score_profit": 5, "score_growth": 4, "score_valuation": 18, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 9.51, "operating_margin": 7.63, "gross_margin": 57.4524, "roe_ttm": 8.92, "roa_ttm": 2.52, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.4, "ev_ebitda": 16.99, "ev_revenue": 4.946, "revenue_ttm": 4322834000.0, "debt_equity": 1.6707, "current_ratio": 1.6367, "interest_coverage": 7.422696602297076, "altman_z": 1.7670803180044623, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2893617000.0, "eps": 478035000.0, "equity": 3657958000.0}, {"period_end": "2020-12-31", "revenue": 3198149000.0, "eps": 557054000.0, "equity": 4251296000.0}, {"period_end": "2021-12-31", "revenue": 3461223000.0, "eps": 651642000.0, "equity": 4530014000.0}, {"period_end": "2022-12-31", "revenue": 3616654000.0, "eps": 523672000.0, "equity": 4360187000.0}, {"period_end": "2023-12-31", "revenue": 3811920000.0, "eps": 547629000.0, "equity": 4597155000.0}, {"period_end": "2024-12-31", "revenue": 3991168000.0, "eps": 504918000.0, "equity": 4878357000.0}, {"period_end": "2025-12-31", "revenue": 4208175000.0, "eps": 452031000.0, "equity": 4977371000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1015139000.0, "eps": 123171000.0, "equity": 4584561000.0}, {"period_end": "2025-06-30", "revenue": 1043494000.0, "eps": 103618000.0, "equity": 4467508000.0}, {"period_end": "2025-09-30", "revenue": 1054630000.0, "eps": 140170000.0, "equity": 4731944000.0}, {"period_end": "2025-12-31", "revenue": 1094912000.0, "eps": 85072000.0, "equity": 4977371000.0}, {"period_end": "2026-03-31", "revenue": 1073610000.0, "eps": 106319000.0, "equity": 4908825000.0}, {"period_end": "2026-06-30", "revenue": 1099682000.0, "eps": 79404000.0, "equity": 4748517000.0}]}, "sma20d": 110.7675, "sma50d": 115.5342, "sma100d": 122.4993, "sma200d": 109.8934, "sma20w": 123.806, "sma50w": 112.2452, "sma100w": 96.7939, "sma200w": 98.2844, "rsi": 43.99, "macd": -2.9223, "macd_signal": -3.119, "macd_hist": 0.1967, "ytd_pct": 22.3954, "last_week_close": 105.22, "last_week_high": 109.99, "last_week_low": 102.55, "last_week_pct": 1.4921, "alpha_1y": 27.1117, "perf_1m_pct": -8.18, "perf_3m_pct": -17.57, "perf_6m_pct": 0.62, "perf_1y_pct": 37.06}, {"ticker": "INIO", "name": "INNIO N.V. Ordinary Shares", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.35, "change_pct": 0.0, "day_change_pct": 3.83, "regular_change_pct": 3.83, "ext_price": 20.8, "ext_change_pct": 2.2113022113022076, "session": "closed", "volume": 2920666.0, "market_cap": 15262575000.368551, "mcap_shares": 750003685.5217961, "pe_trailing": 678.33, "pe_forward": 25.77, "peg": null, "ps": 4.9396643796907735, "pb": 70.23, "fair_value": 23.558530092939304, "fair_value_low": 19.239712264733683, "fair_value_high": 28.064215004599937, "fair_value_agreement": 0.8292016113896706, "fair_value_confidence": 56, "valuation_profile": "thin", "margin_of_safety": 13.62, "upside_pct": 15.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.03, "eps_next": 0.7896740395809081, "rev_per_share": 4.119692844653126, "book_per_share": 0.28976078598889365, "peg_growth_pct": null, "breakout": "Neutral", "ath": 42.95, "ath_date": "2026-06-22", "atl": 19.04, "atl_date": "2026-09-01", "week52_high": 42.95, "week52_low": 19.04, "sparkline": [{"date": "2026-06-09", "close": 33.72}, {"date": "2026-06-10", "close": 31.43}, {"date": "2026-06-11", "close": 33.36}, {"date": "2026-06-12", "close": 32.37}, {"date": "2026-06-15", "close": 34.72}, {"date": "2026-06-16", "close": 34.24}, {"date": "2026-06-17", "close": 35.02}, {"date": "2026-06-18", "close": 37.45}, {"date": "2026-06-22", "close": 41.13}, {"date": "2026-06-23", "close": 38.31}, {"date": "2026-06-24", "close": 36.48}, {"date": "2026-06-25", "close": 38.24}, {"date": "2026-06-26", "close": 37.29}, {"date": "2026-06-29", "close": 38.32}, {"date": "2026-06-30", "close": 39.55}, {"date": "2026-07-01", "close": 38.13}, {"date": "2026-07-02", "close": 36.95}, {"date": "2026-07-06", "close": 36.17}, {"date": "2026-07-07", "close": 34.55}, {"date": "2026-07-08", "close": 33.54}, {"date": "2026-07-09", "close": 33.73}, {"date": "2026-07-10", "close": 33.41}, {"date": "2026-07-13", "close": 31.58}, {"date": "2026-07-14", "close": 30.81}, {"date": "2026-07-15", "close": 30.16}, {"date": "2026-07-16", "close": 28.02}, {"date": "2026-07-17", "close": 27.72}, {"date": "2026-07-20", "close": 27.47}, {"date": "2026-07-21", "close": 30.37}, {"date": "2026-07-22", "close": 27.435}, {"date": "2026-07-23", "close": 27.99}, {"date": "2026-07-24", "close": 26.28}, {"date": "2026-07-27", "close": 26.92}, {"date": "2026-07-28", "close": 26.22}, {"date": "2026-07-29", "close": 21.77}, {"date": "2026-07-30", "close": 24.39}, {"date": "2026-07-31", "close": 24.42}, {"date": "2026-08-03", "close": 24.91}, {"date": "2026-08-04", "close": 27.35}, {"date": "2026-08-05", "close": 26.11}, {"date": "2026-08-06", "close": 25.97}, {"date": "2026-08-07", "close": 27.35}, {"date": "2026-08-10", "close": 27.13}, {"date": "2026-08-11", "close": 27.45}, {"date": "2026-08-12", "close": 28.24}, {"date": "2026-08-13", "close": 27.58}, {"date": "2026-08-14", "close": 27.43}, {"date": "2026-08-17", "close": 28.12}, {"date": "2026-08-18", "close": 26.0}, {"date": "2026-08-19", "close": 25.22}, {"date": "2026-08-20", "close": 23.0}, {"date": "2026-08-21", "close": 23.16}, {"date": "2026-08-24", "close": 22.13}, {"date": "2026-08-25", "close": 21.96}, {"date": "2026-08-26", "close": 23.36}, {"date": "2026-08-27", "close": 22.54}, {"date": "2026-08-28", "close": 20.83}, {"date": "2026-08-31", "close": 20.2}, {"date": "2026-09-01", "close": 19.47}, {"date": "2026-09-02", "close": 20.07}, {"date": "2026-09-03", "close": 20.28}, {"date": "2026-09-04", "close": 20.77}, {"date": "2026-09-08", "close": 21.82}, {"date": "2026-09-09", "close": 20.78}, {"date": "2026-09-10", "close": 19.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170782.533, "quote_recv_at": 1789282924.3455763, "score_total": 44, "score_strength": 8, "score_profit": 8, "score_growth": 20, "score_valuation": 3, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": 0.79, "operating_margin": 4.81, "gross_margin": 33.52, "roe_ttm": 35.8509, "roa_ttm": 1.3103, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 42.2, "ev_ebitda": 36.48, "ev_revenue": 5.29, "revenue_ttm": 3089800000.0, "debt_equity": 12.6181, "current_ratio": 1.2508, "interest_coverage": 1.6626367338090773, "altman_z": 2.5331213431775406, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 2015000000.0, "eps": 78700000.0, "equity": 876400000.0}, {"period_end": "2024-12-31", "revenue": 2159100000.0, "eps": 92000000.0, "equity": 762700000.0}, {"period_end": "2025-12-31", "revenue": 2636800000.0, "eps": 144300000.0, "equity": 217800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 494000000.0, "eps": 35000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 659500000.0, "eps": 62500000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 668600000.0, "eps": -7200000.0, "equity": 224400000.0}, {"period_end": "2026-06-30", "revenue": 937699999.0, "eps": -15300000.0, "equity": 209199999.0}]}, "sma20d": 22.716, "sma50d": 26.5373, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 35.11, "macd": -1.9042, "macd_signal": -1.9423, "macd_hist": 0.0382, "ytd_pct": null, "last_week_close": 20.77, "last_week_high": 21.49, "last_week_low": 19.04, "last_week_pct": -2.0221, "alpha_1y": null, "perf_1m_pct": -28.6, "perf_3m_pct": -37.64, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "LAMR", "name": "Lamar Advertising Company", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 149.08, "change_pct": 0.0, "day_change_pct": 0.93, "regular_change_pct": 0.93, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 370875.0, "market_cap": 15141464584.854013, "mcap_shares": 101566035.5839416, "pe_trailing": 27.2, "pe_forward": 29.5, "peg": 2.198, "ps": 6.509025599771481, "pb": 15.210367549854857, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.48, "eps_next": 5.053559322033899, "rev_per_share": 22.903581759646777, "book_per_share": 9.801209570469755, "peg_growth_pct": 12.3769, "breakout": "Bearish", "ath": 166.33, "ath_date": "2026-07-29", "atl": 5.35, "atl_date": "2009-03-06", "week52_high": 166.33, "week52_low": 114.45, "sparkline": [{"date": "2026-06-09", "close": 148.96149551084608}, {"date": "2026-06-10", "close": 149.15939838783672}, {"date": "2026-06-11", "close": 150.7624116914608}, {"date": "2026-06-12", "close": 152.73154531751754}, {"date": "2026-06-15", "close": 152.86018218756143}, {"date": "2026-06-16", "close": 150.99}, {"date": "2026-06-17", "close": 149.1}, {"date": "2026-06-18", "close": 149.65}, {"date": "2026-06-22", "close": 151.75}, {"date": "2026-06-23", "close": 152.38}, {"date": "2026-06-24", "close": 153.73}, {"date": "2026-06-25", "close": 154.36}, {"date": "2026-06-26", "close": 156.1}, {"date": "2026-06-29", "close": 156.38}, {"date": "2026-06-30", "close": 155.98}, {"date": "2026-07-01", "close": 156.64}, {"date": "2026-07-02", "close": 157.56}, {"date": "2026-07-06", "close": 158.01}, {"date": "2026-07-07", "close": 160.08}, {"date": "2026-07-08", "close": 160.09}, {"date": "2026-07-09", "close": 162.25}, {"date": "2026-07-10", "close": 155.18}, {"date": "2026-07-13", "close": 157.23}, {"date": "2026-07-14", "close": 157.23}, {"date": "2026-07-15", "close": 160.29}, {"date": "2026-07-16", "close": 162.38}, {"date": "2026-07-17", "close": 162.32}, {"date": "2026-07-20", "close": 161.16}, {"date": "2026-07-21", "close": 160.07}, {"date": "2026-07-22", "close": 158.91}, {"date": "2026-07-23", "close": 157.73}, {"date": "2026-07-24", "close": 159.46}, {"date": "2026-07-27", "close": 160.99}, {"date": "2026-07-28", "close": 162.21}, {"date": "2026-07-29", "close": 164.33}, {"date": "2026-07-30", "close": 160.65}, {"date": "2026-07-31", "close": 159.96}, {"date": "2026-08-03", "close": 157.61}, {"date": "2026-08-04", "close": 158.91}, {"date": "2026-08-05", "close": 158.18}, {"date": "2026-08-06", "close": 160.0}, {"date": "2026-08-07", "close": 160.93}, {"date": "2026-08-10", "close": 154.64}, {"date": "2026-08-11", "close": 153.82}, {"date": "2026-08-12", "close": 154.07}, {"date": "2026-08-13", "close": 155.14}, {"date": "2026-08-14", "close": 155.47}, {"date": "2026-08-17", "close": 152.38}, {"date": "2026-08-18", "close": 151.72}, {"date": "2026-08-19", "close": 153.98}, {"date": "2026-08-20", "close": 151.01}, {"date": "2026-08-21", "close": 150.77}, {"date": "2026-08-24", "close": 152.68}, {"date": "2026-08-25", "close": 151.85}, {"date": "2026-08-26", "close": 151.98}, {"date": "2026-08-27", "close": 150.59}, {"date": "2026-08-28", "close": 150.38}, {"date": "2026-08-31", "close": 149.01}, {"date": "2026-09-01", "close": 151.08}, {"date": "2026-09-02", "close": 151.5}, {"date": "2026-09-03", "close": 151.55}, {"date": "2026-09-04", "close": 150.76}, {"date": "2026-09-08", "close": 149.94}, {"date": "2026-09-09", "close": 148.83}, {"date": "2026-09-10", "close": 147.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.754, "quote_recv_at": 1789282924.3455763, "score_total": 58, "score_strength": 7, "score_profit": 20, "score_growth": 15, "score_valuation": 6, "score_momentum": 10, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 23.9, "operating_margin": 33.3, "gross_margin": 67.4312, "roe_ttm": 59.4, "roa_ttm": 6.6, "dividend_yield": 4.4607, "forward_dividend_rate": 6.65, "div_per_share": 6.3, "payout_ratio": 119.6796, "revenue_growth_yoy": 6.5, "ev_ebitda": 18.5, "ev_revenue": 8.56, "revenue_ttm": 2326226000.0, "debt_equity": 3.7381, "current_ratio": 0.6442, "interest_coverage": 4.3174496935442885, "altman_z": 1.9106459496212, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1753644000.0, "eps": 372111000.0, "equity": 1180306000.0}, {"period_end": "2020-12-31", "revenue": 1568856000.0, "eps": 243386000.0, "equity": 1202768000.0}, {"period_end": "2021-12-31", "revenue": 1787401000.0, "eps": 388090000.0, "equity": 1217089000.0}, {"period_end": "2022-12-31", "revenue": 2032140000.0, "eps": 438647000.0, "equity": 1195374000.0}, {"period_end": "2023-12-31", "revenue": 2110987000.0, "eps": 495763000.0, "equity": 1216374000.0}, {"period_end": "2024-12-31", "revenue": 2207103000.0, "eps": 361867000.0, "equity": 1047171000.0}, {"period_end": "2025-12-31", "revenue": 2266214000.0, "eps": 587152000.0, "equity": 1011586000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 505430000.0, "eps": 138755000.0, "equity": 1029973999.0}, {"period_end": "2025-06-30", "revenue": 579311000.0, "eps": 154355000.0, "equity": 905068000.0}, {"period_end": "2025-09-30", "revenue": 585541000.0, "eps": 141753000.0, "equity": 1032654000.0}, {"period_end": "2025-12-31", "revenue": 595932000.0, "eps": 152289000.0, "equity": 1011586000.0}, {"period_end": "2026-03-31", "revenue": 528004000.0, "eps": 101287000.0, "equity": 969787000.0}, {"period_end": "2026-06-30", "revenue": 616749000.0, "eps": 160749000.0, "equity": 995470000.0}]}, "sma20d": 151.416, "sma50d": 156.0242, "sma100d": 151.8467, "sma200d": 141.2922, "sma20w": 153.0163, "sma50w": 138.3294, "sma100w": 127.7165, "sma200w": 113.1229, "rsi": 34.83, "macd": -1.8562, "macd_signal": -1.7088, "macd_hist": -0.1474, "ytd_pct": 20.4479, "last_week_close": 150.76, "last_week_high": 152.61, "last_week_low": 147.77, "last_week_pct": -1.1144, "alpha_1y": 2.7672, "perf_1m_pct": -3.98, "perf_3m_pct": -0.98, "perf_6m_pct": 12.16, "perf_1y_pct": 21.23}, {"ticker": "EMA", "name": "Emera Incorporated", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 49.19, "change_pct": 0.0, "day_change_pct": -0.59, "regular_change_pct": -0.59, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 322535.0, "market_cap": 15108432570.048523, "mcap_shares": 307144390.52751625, "pe_trailing": 21.67, "pe_forward": 18.76, "peg": 2.81, "ps": 1.690737943239309, "pb": 1.617, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.27, "eps_next": 2.6221162046908315, "rev_per_share": 29.09433729614801, "book_per_share": 30.421088435374152, "peg_growth_pct": 7.7117, "breakout": "Neutral", "ath": 55.49, "ath_date": "2026-07-24", "atl": 43.9012, "atl_date": "2025-06-09", "week52_high": 55.49, "week52_low": 45.77, "sparkline": [{"date": "2026-06-09", "close": 50.661529930173245}, {"date": "2026-06-10", "close": 51.19109296080224}, {"date": "2026-06-11", "close": 51.043992118960844}, {"date": "2026-06-12", "close": 51.54413498122156}, {"date": "2026-06-15", "close": 51.79910977374663}, {"date": "2026-06-16", "close": 51.53432825843213}, {"date": "2026-06-17", "close": 50.74979043527808}, {"date": "2026-06-18", "close": 50.78901732643578}, {"date": "2026-06-22", "close": 50.838050940382914}, {"date": "2026-06-23", "close": 51.4068408621696}, {"date": "2026-06-24", "close": 51.877563556062036}, {"date": "2026-06-25", "close": 52.23060557648136}, {"date": "2026-06-26", "close": 52.760168607110344}, {"date": "2026-06-29", "close": 52.260025744849635}, {"date": "2026-06-30", "close": 51.995244229535146}, {"date": "2026-07-01", "close": 51.259740020328216}, {"date": "2026-07-02", "close": 52.4365467550593}, {"date": "2026-07-06", "close": 51.33819380264362}, {"date": "2026-07-07", "close": 52.16195851695538}, {"date": "2026-07-08", "close": 52.67190810200552}, {"date": "2026-07-09", "close": 52.1325383485871}, {"date": "2026-07-10", "close": 52.318866081586194}, {"date": "2026-07-13", "close": 52.65229465642666}, {"date": "2026-07-14", "close": 53.10340390474025}, {"date": "2026-07-15", "close": 53.10340390474025}, {"date": "2026-07-16", "close": 53.58393332142211}, {"date": "2026-07-17", "close": 54.044849292525114}, {"date": "2026-07-20", "close": 53.289731637739344}, {"date": "2026-07-21", "close": 52.54442070574298}, {"date": "2026-07-22", "close": 53.289731637739344}, {"date": "2026-07-23", "close": 53.75064760884235}, {"date": "2026-07-24", "close": 53.88794172789431}, {"date": "2026-07-27", "close": 53.27992491494991}, {"date": "2026-07-28", "close": 53.40741231121245}, {"date": "2026-07-29", "close": 52.97591650847772}, {"date": "2026-07-30", "close": 53.064177013582544}, {"date": "2026-07-31", "close": 53.36132071410215}, {"date": "2026-08-03", "close": 52.67}, {"date": "2026-08-04", "close": 52.37}, {"date": "2026-08-05", "close": 51.58}, {"date": "2026-08-06", "close": 51.59}, {"date": "2026-08-07", "close": 50.82}, {"date": "2026-08-10", "close": 50.73}, {"date": "2026-08-11", "close": 51.22}, {"date": "2026-08-12", "close": 50.97}, {"date": "2026-08-13", "close": 51.34}, {"date": "2026-08-14", "close": 51.51}, {"date": "2026-08-17", "close": 51.16}, {"date": "2026-08-18", "close": 51.46}, {"date": "2026-08-19", "close": 51.63}, {"date": "2026-08-20", "close": 51.78}, {"date": "2026-08-21", "close": 50.08}, {"date": "2026-08-24", "close": 50.39}, {"date": "2026-08-25", "close": 50.47}, {"date": "2026-08-26", "close": 50.68}, {"date": "2026-08-27", "close": 50.02}, {"date": "2026-08-28", "close": 49.9}, {"date": "2026-08-31", "close": 50.09}, {"date": "2026-09-01", "close": 50.1}, {"date": "2026-09-02", "close": 49.95}, {"date": "2026-09-03", "close": 50.3}, {"date": "2026-09-04", "close": 50.35}, {"date": "2026-09-08", "close": 50.76}, {"date": "2026-09-09", "close": 50.38}, {"date": "2026-09-10", "close": 49.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.2, "quote_recv_at": 1789282924.3455763, "score_total": 54, "score_strength": 8, "score_profit": 13, "score_growth": 13, "score_valuation": 17, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 11.6, "operating_margin": 17.8, "gross_margin": 43.7556, "roe_ttm": 7.56, "roa_ttm": 2.91, "dividend_yield": 4.3214, "forward_dividend_rate": 2.125716, "div_per_share": 2.923, "payout_ratio": 60.601, "revenue_growth_yoy": 1.2, "ev_ebitda": 12.59, "ev_revenue": 4.944, "revenue_ttm": 8935999000.0, "debt_equity": 1.5381, "current_ratio": 0.7306, "interest_coverage": 1.759891241682836, "altman_z": 0.6294090902745574, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6111000000.0, "eps": 708000000.0, "equity": 6605745132.0}, {"period_end": "2020-12-31", "revenue": 5506000000.0, "eps": 983000000.0, "equity": 9204000000.0}, {"period_end": "2021-12-31", "revenue": 5765000000.0, "eps": 560000000.0, "equity": 10116000000.0}, {"period_end": "2022-12-31", "revenue": 7588000000.0, "eps": 1008000000.0, "equity": 11427000000.0}, {"period_end": "2023-12-31", "revenue": 7563000000.0, "eps": 1044000000.0, "equity": 12074000000.0}, {"period_end": "2024-12-31", "revenue": 7200000000.0, "eps": 567000000.0, "equity": 13277000000.0}, {"period_end": "2025-12-31", "revenue": 8302228713.0, "eps": 1088112536.0, "equity": 13371095000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2676000000.0, "eps": 601000000.0, "equity": 13729000000.0}, {"period_end": "2025-06-30", "revenue": 1988000000.0, "eps": 154000000.0, "equity": 13150000000.0}, {"period_end": "2025-09-30", "revenue": 2106000000.0, "eps": 247000000.0, "equity": 13470000000.0}, {"period_end": "2025-12-31", "revenue": 2017354648.0, "eps": 86929100.0, "equity": 13371095000.0}, {"period_end": "2026-03-31", "revenue": 2478388301.0, "eps": 583504041.0, "equity": 10201475000.0}, {"period_end": "2026-06-30", "revenue": 1975855728.0, "eps": 124053726.0, "equity": 14380228000.0}]}, "sma20d": 50.5915, "sma50d": 52.197, "sma100d": 52.2753, "sma200d": 51.2717, "sma20w": 51.573, "sma50w": 51.0897, "sma100w": null, "sma200w": null, "rsi": 35.24, "macd": -0.5762, "macd_signal": -0.622, "macd_hist": 0.0458, "ytd_pct": 4.0286, "last_week_close": 50.35, "last_week_high": 50.62, "last_week_low": 49.55, "last_week_pct": -2.3039, "alpha_1y": 2.2463, "perf_1m_pct": -3.4, "perf_3m_pct": -3.34, "perf_6m_pct": -3.07, "perf_1y_pct": 11.57}, {"ticker": "CG", "name": "Carlyle Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.34, "change_pct": 0.0, "day_change_pct": -1.69, "regular_change_pct": -1.69, "ext_price": 43.0, "ext_change_pct": 1.5588096362777435, "session": "closed", "volume": 4251784.0, "market_cap": 15087986247.212883, "mcap_shares": 356353005.3663883, "pe_trailing": 45.04, "pe_forward": 8.24, "peg": 0.729, "ps": 5.394924821115201, "pb": 2.0918348279742793, "fair_value": 22.14738660364271, "fair_value_low": 10.112821338886956, "fair_value_high": 34.18195186839846, "fair_value_agreement": 0.5536341263872309, "fair_value_confidence": 72, "valuation_profile": "banks", "margin_of_safety": -91.17, "upside_pct": -47.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.94, "eps_next": 5.1383495145631075, "rev_per_share": 7.848116777139403, "book_per_share": 20.24060381526481, "peg_growth_pct": 61.7868, "breakout": "Bearish", "ath": 69.848, "ath_date": "2025-09-19", "atl": 11.25, "atl_date": "2016-02-11", "week52_high": 69.848, "week52_low": 39.6, "sparkline": [{"date": "2026-06-09", "close": 44.81684598077316}, {"date": "2026-06-10", "close": 43.79421967682552}, {"date": "2026-06-11", "close": 44.231069748414804}, {"date": "2026-06-12", "close": 45.422479034567395}, {"date": "2026-06-15", "close": 45.908971159746365}, {"date": "2026-06-16", "close": 46.49474739210472}, {"date": "2026-06-17", "close": 45.36290857025976}, {"date": "2026-06-18", "close": 44.479280016363255}, {"date": "2026-06-22", "close": 44.250926569850684}, {"date": "2026-06-23", "close": 42.60281039067293}, {"date": "2026-06-24", "close": 40.76605440785436}, {"date": "2026-06-25", "close": 41.60004090816117}, {"date": "2026-06-26", "close": 41.10362037226426}, {"date": "2026-06-29", "close": 40.2299202290857}, {"date": "2026-06-30", "close": 41.808537533237875}, {"date": "2026-07-01", "close": 42.02696256903251}, {"date": "2026-07-02", "close": 42.52338310492943}, {"date": "2026-07-06", "close": 43.724720801799954}, {"date": "2026-07-07", "close": 43.69493556964614}, {"date": "2026-07-08", "close": 42.76166496215995}, {"date": "2026-07-09", "close": 43.86371855185109}, {"date": "2026-07-10", "close": 44.389924319901816}, {"date": "2026-07-13", "close": 43.82400490897934}, {"date": "2026-07-14", "close": 45.15441194518306}, {"date": "2026-07-15", "close": 45.779901820413166}, {"date": "2026-07-16", "close": 46.296179177745955}, {"date": "2026-07-17", "close": 45.74018817754141}, {"date": "2026-07-20", "close": 44.419709552055636}, {"date": "2026-07-21", "close": 44.29064021272244}, {"date": "2026-07-22", "close": 43.76443444467171}, {"date": "2026-07-23", "close": 44.092071998363664}, {"date": "2026-07-24", "close": 45.07498465943955}, {"date": "2026-07-27", "close": 45.94868480261812}, {"date": "2026-07-28", "close": 46.13732460625894}, {"date": "2026-07-29", "close": 44.37999590918388}, {"date": "2026-07-30", "close": 45.0352710165678}, {"date": "2026-07-31", "close": 45.69054612395173}, {"date": "2026-08-03", "close": 48.559856821435865}, {"date": "2026-08-04", "close": 50.277471875639186}, {"date": "2026-08-05", "close": 49.48319901820413}, {"date": "2026-08-06", "close": 48.53007158928206}, {"date": "2026-08-07", "close": 47.44787482102679}, {"date": "2026-08-10", "close": 47.45780323174473}, {"date": "2026-08-11", "close": 48.01379423194927}, {"date": "2026-08-12", "close": 47.92443853548783}, {"date": "2026-08-13", "close": 51.04195950092043}, {"date": "2026-08-14", "close": 48.92720801799959}, {"date": "2026-08-17", "close": 48.54}, {"date": "2026-08-18", "close": 48.37}, {"date": "2026-08-19", "close": 49.4}, {"date": "2026-08-20", "close": 47.99}, {"date": "2026-08-21", "close": 49.37}, {"date": "2026-08-24", "close": 49.14}, {"date": "2026-08-25", "close": 48.92}, {"date": "2026-08-26", "close": 48.99}, {"date": "2026-08-27", "close": 49.24}, {"date": "2026-08-28", "close": 49.09}, {"date": "2026-08-31", "close": 48.39}, {"date": "2026-09-01", "close": 46.54}, {"date": "2026-09-02", "close": 47.14}, {"date": "2026-09-03", "close": 47.75}, {"date": "2026-09-04", "close": 46.97}, {"date": "2026-09-08", "close": 45.95}, {"date": "2026-09-09", "close": 44.11}, {"date": "2026-09-10", "close": 43.07}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170940.65, "quote_recv_at": 1789282924.3455763, "score_total": 30, "score_strength": 7, "score_profit": 14, "score_growth": 3, "score_valuation": 5, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 13.0, "operating_margin": 26.9, "gross_margin": 98.3194, "roe_ttm": 7.77, "roa_ttm": 2.03, "dividend_yield": 3.3066, "forward_dividend_rate": 1.4, "div_per_share": 1.4, "payout_ratio": 138.637, "revenue_growth_yoy": -32.9, "ev_ebitda": 9.05, "ev_revenue": 10.66, "revenue_ttm": 2796700000.0, "debt_equity": 0.0717, "current_ratio": 0.6124, "interest_coverage": 2.351024208566108, "altman_z": 0.6151936908793548, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2916400000.0, "eps": 380900000.0, "equity": 2969600000.0}, {"period_end": "2020-12-31", "revenue": 2134200000.0, "eps": 348200000.0, "equity": 2689200000.0}, {"period_end": "2021-12-31", "revenue": 5823600000.0, "eps": 2974700000.0, "equity": 5279000000.0}, {"period_end": "2022-12-31", "revenue": 3677300000.0, "eps": 1225000000.0, "equity": 6221000000.0}, {"period_end": "2023-12-31", "revenue": 1867100000.0, "eps": -608400000.0, "equity": 5191400000.0}, {"period_end": "2024-12-31", "revenue": 4088300000.0, "eps": 1020400000.0, "equity": 5606900000.0}, {"period_end": "2025-12-31", "revenue": 4897700000.0, "eps": 808700000.0, "equity": 5761500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 807800000.0, "eps": 130000000.0, "equity": 5577400000.0}, {"period_end": "2025-06-30", "revenue": 1176100000.0, "eps": 319700000.0, "equity": 5860500000.0}, {"period_end": "2025-09-30", "revenue": 780500000.0, "eps": 900000.0, "equity": 5619600000.0}, {"period_end": "2025-12-31", "revenue": 1842900000.0, "eps": 358100000.0, "equity": 5761500000.0}, {"period_end": "2026-03-31", "revenue": 189600000.0, "eps": -132199999.0, "equity": 5403500000.0}, {"period_end": "2026-06-30", "revenue": 1149700000.0, "eps": 137100000.0, "equity": 7212800000.0}]}, "sma20d": 47.983, "sma50d": 46.7164, "sma100d": 46.6009, "sma200d": 50.8092, "sma20w": 45.9306, "sma50w": 46.9085, "sma100w": 49.9265, "sma200w": 43.9309, "rsi": 32.78, "macd": -0.6369, "macd_signal": 0.0576, "macd_hist": -0.6945, "ytd_pct": -27.3693, "last_week_close": 46.97, "last_week_high": 48.865, "last_week_low": 46.14, "last_week_pct": -9.8574, "alpha_1y": -60.8409, "perf_1m_pct": -10.3, "perf_3m_pct": -1.65, "perf_6m_pct": -7.83, "perf_1y_pct": -30.91}, {"ticker": "AGI", "name": "Alamos Gold Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 35.92, "change_pct": 0.0, "day_change_pct": 0.7, "regular_change_pct": 0.7, "ext_price": 36.02, "ext_change_pct": 0.2783964365256164, "session": "closed", "volume": 2573979.0, "market_cap": 15039706340.534311, "mcap_shares": 418700065.15964115, "pe_trailing": 12.78, "pe_forward": 13.02, "peg": -2.5, "ps": 6.749105340394144, "pb": 3.1338374724426976, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.81, "eps_next": 2.7588325652841785, "rev_per_share": 5.322186895648941, "book_per_share": 11.461985605782496, "peg_growth_pct": null, "breakout": "Neutral", "ath": 55.41, "ath_date": "2026-03-02", "atl": 0.66, "atl_date": "2003-06-06", "week52_high": 55.41, "week52_low": 27.05, "sparkline": [{"date": "2026-06-09", "close": 34.920296256575995}, {"date": "2026-06-10", "close": 32.9348279837021}, {"date": "2026-06-11", "close": 34.45136656398768}, {"date": "2026-06-12", "close": 35.16057126855223}, {"date": "2026-06-15", "close": 37.597838140576876}, {"date": "2026-06-16", "close": 38.37696443573229}, {"date": "2026-06-17", "close": 37.2682077849342}, {"date": "2026-06-18", "close": 36.299294315317844}, {"date": "2026-06-22", "close": 32.0041108933072}, {"date": "2026-06-23", "close": 30.84541024922991}, {"date": "2026-06-24", "close": 30.066283954074493}, {"date": "2026-06-25", "close": 31.0751526183142}, {"date": "2026-06-26", "close": 31.284917390086814}, {"date": "2026-06-29", "close": 30.70556706804817}, {"date": "2026-06-30", "close": 30.30601512181462}, {"date": "2026-07-01", "close": 30.276048725847104}, {"date": "2026-07-02", "close": 31.54462615513862}, {"date": "2026-07-06", "close": 31.534637356482783}, {"date": "2026-07-07", "close": 30.485813497619716}, {"date": "2026-07-08", "close": 29.197258471016525}, {"date": "2026-07-09", "close": 29.84653038364604}, {"date": "2026-07-10", "close": 29.427000840100817}, {"date": "2026-07-13", "close": 28.82767292075049}, {"date": "2026-07-14", "close": 29.337101652198267}, {"date": "2026-07-15", "close": 28.987493699243913}, {"date": "2026-07-16", "close": 28.21835620274433}, {"date": "2026-07-17", "close": 28.22834500140017}, {"date": "2026-07-20", "close": 28.138445813497626}, {"date": "2026-07-21", "close": 29.486933632035846}, {"date": "2026-07-22", "close": 30.505791094931393}, {"date": "2026-07-23", "close": 29.347090450854104}, {"date": "2026-07-24", "close": 29.546866423970876}, {"date": "2026-07-27", "close": 29.68670960515262}, {"date": "2026-07-28", "close": 28.75775133015962}, {"date": "2026-07-29", "close": 28.547986558387006}, {"date": "2026-07-30", "close": 28.36818818258191}, {"date": "2026-07-31", "close": 27.798826659199104}, {"date": "2026-08-03", "close": 28.667852142257072}, {"date": "2026-08-04", "close": 28.72778493419211}, {"date": "2026-08-05", "close": 31.234973396807618}, {"date": "2026-08-06", "close": 31.065163819658363}, {"date": "2026-08-07", "close": 33.11286754410529}, {"date": "2026-08-10", "close": 33.152822738728645}, {"date": "2026-08-11", "close": 33.41253150378046}, {"date": "2026-08-12", "close": 33.49244189302717}, {"date": "2026-08-13", "close": 32.813203584430134}, {"date": "2026-08-14", "close": 33.32263231587791}, {"date": "2026-08-17", "close": 33.95192663119575}, {"date": "2026-08-18", "close": 32.86314757770933}, {"date": "2026-08-19", "close": 35.69996639596752}, {"date": "2026-08-20", "close": 36.648902268272195}, {"date": "2026-08-21", "close": 37.81759171100532}, {"date": "2026-08-24", "close": 38.277076449173904}, {"date": "2026-08-25", "close": 38.97629235508262}, {"date": "2026-08-26", "close": 37.50793895267432}, {"date": "2026-08-27", "close": 37.837569308317}, {"date": "2026-08-28", "close": 36.70883506020723}, {"date": "2026-08-31", "close": 36.56899187902549}, {"date": "2026-09-01", "close": 34.88088490618875}, {"date": "2026-09-02", "close": 36.08952954354523}, {"date": "2026-09-03", "close": 37.64778213385606}, {"date": "2026-09-04", "close": 36.92858863063568}, {"date": "2026-09-08", "close": 36.40917110053207}, {"date": "2026-09-09", "close": 36.88863343601233}, {"date": "2026-09-10", "close": 35.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.451, "quote_recv_at": 1789282924.3455763, "score_total": 85, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 10, "score_profile": "default", "score_coverage": "partial", "profit_margin": 52.6, "operating_margin": 66.5, "gross_margin": 70.7548, "roe_ttm": 27.4, "roa_ttm": 13.8, "dividend_yield": 0.4037, "forward_dividend_rate": 0.145, "div_per_share": 0.13, "payout_ratio": 4.4559, "revenue_growth_yoy": 35.6, "ev_ebitda": 7.98, "ev_revenue": 6.51, "revenue_ttm": 2228400000.0, "debt_equity": 0.0436, "current_ratio": 1.7774, "interest_coverage": null, "altman_z": 6.169464533096272, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 683100000.0, "eps": 96100000.0, "equity": 2695300000.0}, {"period_end": "2020-12-31", "revenue": 748100000.0, "eps": 144200000.0, "equity": 2851500000.0}, {"period_end": "2021-12-31", "revenue": 823600000.0, "eps": -66700000.0, "equity": 2735600000.0}, {"period_end": "2022-12-31", "revenue": 821200000.0, "eps": 37100000.0, "equity": 2721100000.0}, {"period_end": "2023-12-31", "revenue": 1023300000.0, "eps": 210000000.0, "equity": 2923500000.0}, {"period_end": "2024-12-31", "revenue": 1346900000.0, "eps": 284300000.0, "equity": 3584200000.0}, {"period_end": "2025-12-31", "revenue": 1812517992.0, "eps": 889421878.0, "equity": 4437709310.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 333000000.0, "eps": 15200000.0, "equity": 3597600000.0}, {"period_end": "2025-06-30", "revenue": 438200000.0, "eps": 159400000.0, "equity": 3753000000.0}, {"period_end": "2025-09-30", "revenue": 457174900.0, "eps": 273236913.0, "equity": 4034862977.0}, {"period_end": "2025-12-31", "revenue": 584143092.0, "eps": 441584965.0, "equity": 4437709310.0}, {"period_end": "2026-03-31", "revenue": 588434672.0, "eps": 188748778.0, "equity": 4622954160.0}, {"period_end": "2026-06-30", "revenue": 579013662.0, "eps": 263533570.0, "equity": 4799134120.0}]}, "sma20d": 36.214, "sma50d": 32.485, "sma100d": 35.6491, "sma200d": 39.1715, "sma20w": 35.0, "sma50w": 41.2852, "sma100w": 36.1601, "sma200w": 25.7157, "rsi": 51.86, "macd": 1.0672, "macd_signal": 1.3227, "macd_hist": -0.2556, "ytd_pct": -6.7099, "last_week_close": 36.97, "last_week_high": 37.84, "last_week_low": 34.84, "last_week_pct": -2.8401, "alpha_1y": -14.1925, "perf_1m_pct": 6.76, "perf_3m_pct": 8.3, "perf_6m_pct": -27.68, "perf_1y_pct": 10.06}, {"ticker": "GFL", "name": "Gfl Environmental Holdings Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.84, "change_pct": -0.023337222870473767, "day_change_pct": 2.93, "regular_change_pct": 2.93, "ext_price": 42.85, "ext_change_pct": 0.023342670401489286, "session": "closed", "volume": 2988762.0, "market_cap": 15464150000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 36.5, "peg": null, "ps": 2.218, "pb": 3.399, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.43, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 52.0, "ath_date": "2025-05-05", "atl": 11.92, "atl_date": "2020-04-03", "week52_high": 48.28, "week52_low": 33.33, "sparkline": [{"date": "2026-06-09", "close": 35.694595539718556}, {"date": "2026-06-10", "close": 36.574215928263854}, {"date": "2026-06-11", "close": 35.85452651945406}, {"date": "2026-06-12", "close": 35.954483381788755}, {"date": "2026-06-15", "close": 35.93449200932182}, {"date": "2026-06-16", "close": 36.11441436152427}, {"date": "2026-06-17", "close": 34.99489750337571}, {"date": "2026-06-18", "close": 35.08485867947694}, {"date": "2026-06-22", "close": 34.984901817142244}, {"date": "2026-06-23", "close": 35.99446612672263}, {"date": "2026-06-24", "close": 37.23393121967282}, {"date": "2026-06-25", "close": 37.763702590046684}, {"date": "2026-06-26", "close": 37.3039010233071}, {"date": "2026-06-29", "close": 36.814112397867106}, {"date": "2026-06-30", "close": 36.77412965293323}, {"date": "2026-07-01", "close": 37.40385788564179}, {"date": "2026-07-02", "close": 37.463832003042604}, {"date": "2026-07-06", "close": 40.472533559316844}, {"date": "2026-07-07", "close": 41.4920935551307}, {"date": "2026-07-08", "close": 40.87236100865561}, {"date": "2026-07-09", "close": 40.082701796211545}, {"date": "2026-07-10", "close": 39.73285277804012}, {"date": "2026-07-13", "close": 39.16}, {"date": "2026-07-14", "close": 38.66}, {"date": "2026-07-15", "close": 38.92}, {"date": "2026-07-16", "close": 39.63}, {"date": "2026-07-17", "close": 39.56}, {"date": "2026-07-20", "close": 39.13}, {"date": "2026-07-21", "close": 38.35}, {"date": "2026-07-22", "close": 39.1}, {"date": "2026-07-23", "close": 38.93}, {"date": "2026-07-24", "close": 39.68}, {"date": "2026-07-27", "close": 38.99}, {"date": "2026-07-28", "close": 39.15}, {"date": "2026-07-29", "close": 40.24}, {"date": "2026-07-30", "close": 41.37}, {"date": "2026-07-31", "close": 41.32}, {"date": "2026-08-03", "close": 42.0}, {"date": "2026-08-04", "close": 42.06}, {"date": "2026-08-05", "close": 41.19}, {"date": "2026-08-06", "close": 41.55}, {"date": "2026-08-07", "close": 41.32}, {"date": "2026-08-10", "close": 41.18}, {"date": "2026-08-11", "close": 41.32}, {"date": "2026-08-12", "close": 40.87}, {"date": "2026-08-13", "close": 41.65}, {"date": "2026-08-14", "close": 41.9}, {"date": "2026-08-17", "close": 41.54}, {"date": "2026-08-18", "close": 40.49}, {"date": "2026-08-19", "close": 41.52}, {"date": "2026-08-20", "close": 41.17}, {"date": "2026-08-21", "close": 41.05}, {"date": "2026-08-24", "close": 41.5}, {"date": "2026-08-25", "close": 40.72}, {"date": "2026-08-26", "close": 41.32}, {"date": "2026-08-27", "close": 41.03}, {"date": "2026-08-28", "close": 42.83}, {"date": "2026-08-31", "close": 42.29}, {"date": "2026-09-01", "close": 41.5}, {"date": "2026-09-02", "close": 42.59}, {"date": "2026-09-03", "close": 43.48}, {"date": "2026-09-04", "close": 43.73}, {"date": "2026-09-08", "close": 42.87}, {"date": "2026-09-09", "close": 42.0}, {"date": "2026-09-10", "close": 41.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.849, "quote_recv_at": 1789282924.3455763, "score_total": 44, "score_strength": 4, "score_profit": 2, "score_growth": 14, "score_valuation": null, "score_momentum": 15, "score_profile": "default", "score_coverage": "partial", "profit_margin": -2.87, "operating_margin": 6.9, "gross_margin": 20.2117, "roe_ttm": -2.25, "roa_ttm": 1.26, "dividend_yield": 0.1508, "forward_dividend_rate": 0.0646, "div_per_share": 0.084, "payout_ratio": null, "revenue_growth_yoy": 16.3, "ev_ebitda": 21.21, "ev_revenue": 5.02, "revenue_ttm": 6972200000.0, "debt_equity": 1.314, "current_ratio": 0.7527, "interest_coverage": 0.7396715626101993, "altman_z": 1.0186235427090922, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3346900000.0, "eps": -451700000.0, "equity": 2767900000.0}, {"period_end": "2020-12-31", "revenue": 4196200000.0, "eps": -1102400000.0, "equity": 5571800000.0}, {"period_end": "2021-12-31", "revenue": 5136600000.0, "eps": -606800000.0, "equity": 5776100000.0}, {"period_end": "2022-12-31", "revenue": 6761300000.0, "eps": -311800000.0, "equity": 6037200000.0}, {"period_end": "2023-12-31", "revenue": 7515500000.0, "eps": 45400000.0, "equity": 7177100000.0}, {"period_end": "2024-12-31", "revenue": 6138800000.0, "eps": -722700000.0, "equity": 6978400000.0}, {"period_end": "2025-12-31", "revenue": 6615900000.0, "eps": 3834100000.0, "equity": 7302799999.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1560100000.0, "eps": 3409600000.0, "equity": 8048000000.0}, {"period_end": "2025-06-30", "revenue": 1675200000.0, "eps": 276300000.0, "equity": 7661500000.0}, {"period_end": "2025-09-30", "revenue": 1694200000.0, "eps": 114300000.0, "equity": 7610900000.0}, {"period_end": "2025-12-31", "revenue": 1686400000.0, "eps": 33900000.0, "equity": 7302799999.0}, {"period_end": "2026-03-31", "revenue": 1643800000.0, "eps": -215700000.0, "equity": 7298612927.0}, {"period_end": "2026-06-30", "revenue": 1948643942.0, "eps": -159869238.0, "equity": 7361888377.0}]}, "sma20d": 41.8405, "sma50d": 40.7626, "sma100d": 38.7791, "sma200d": 40.9277, "sma20w": 38.7783, "sma50w": 40.387, "sma100w": 43.5464, "sma200w": 40.1902, "rsi": 50.18, "macd": 0.5447, "macd_signal": 0.603, "macd_hist": -0.0583, "ytd_pct": -0.1335, "last_week_close": 43.73, "last_week_high": 43.8199, "last_week_low": 41.44, "last_week_pct": -2.0352, "alpha_1y": -22.5931, "perf_1m_pct": 0.75, "perf_3m_pct": 13.82, "perf_6m_pct": -3.86, "perf_1y_pct": -12.83}, {"ticker": "BURL", "name": "Burlington Stores Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 239.065, "change_pct": 0.010458500669346421, "day_change_pct": 0.42, "regular_change_pct": 0.42, "ext_price": 239.955, "ext_change_pct": 0.37228368853659666, "session": "closed", "volume": 1332506.0, "market_cap": 15016700930.807001, "mcap_shares": 62820870.694473736, "pe_trailing": 21.36, "pe_forward": 19.92, "peg": 2.985, "ps": 1.2300229652660055, "pb": 7.499920554700018, "fair_value": 158.15736434605424, "fair_value_low": 56.049832497306724, "fair_value_high": 260.26489619480174, "fair_value_agreement": 0.49930035330920275, "fair_value_confidence": 73, "valuation_profile": "general", "margin_of_safety": -51.16, "upside_pct": -33.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.19, "eps_next": 11.999999999999998, "rev_per_share": 194.33783494302892, "book_per_share": 31.87233761432305, "peg_growth_pct": 7.1564, "breakout": "Bearish", "ath": 378.33, "ath_date": "2026-07-29", "atl": 21.535, "atl_date": "2013-12-10", "week52_high": 378.33, "week52_low": 236.75, "sparkline": [{"date": "2026-06-09", "close": 324.42}, {"date": "2026-06-10", "close": 327.01}, {"date": "2026-06-11", "close": 342.37}, {"date": "2026-06-12", "close": 338.45}, {"date": "2026-06-15", "close": 336.6}, {"date": "2026-06-16", "close": 333.83}, {"date": "2026-06-17", "close": 330.76}, {"date": "2026-06-18", "close": 336.95}, {"date": "2026-06-22", "close": 340.27}, {"date": "2026-06-23", "close": 332.25}, {"date": "2026-06-24", "close": 337.79}, {"date": "2026-06-25", "close": 324.48}, {"date": "2026-06-26", "close": 320.77}, {"date": "2026-06-29", "close": 314.28}, {"date": "2026-06-30", "close": 316.8}, {"date": "2026-07-01", "close": 314.97}, {"date": "2026-07-02", "close": 313.18}, {"date": "2026-07-06", "close": 312.36}, {"date": "2026-07-07", "close": 316.12}, {"date": "2026-07-08", "close": 317.16}, {"date": "2026-07-09", "close": 321.44}, {"date": "2026-07-10", "close": 327.72}, {"date": "2026-07-13", "close": 327.59}, {"date": "2026-07-14", "close": 334.31}, {"date": "2026-07-15", "close": 345.24}, {"date": "2026-07-16", "close": 356.22}, {"date": "2026-07-17", "close": 345.31}, {"date": "2026-07-20", "close": 352.14}, {"date": "2026-07-21", "close": 354.7}, {"date": "2026-07-22", "close": 353.98}, {"date": "2026-07-23", "close": 339.48}, {"date": "2026-07-24", "close": 349.97}, {"date": "2026-07-27", "close": 358.01}, {"date": "2026-07-28", "close": 370.01}, {"date": "2026-07-29", "close": 371.13}, {"date": "2026-07-30", "close": 372.19}, {"date": "2026-07-31", "close": 368.48}, {"date": "2026-08-03", "close": 368.23}, {"date": "2026-08-04", "close": 367.82}, {"date": "2026-08-05", "close": 369.34}, {"date": "2026-08-06", "close": 371.15}, {"date": "2026-08-07", "close": 368.96}, {"date": "2026-08-10", "close": 371.5}, {"date": "2026-08-11", "close": 358.83}, {"date": "2026-08-12", "close": 353.63}, {"date": "2026-08-13", "close": 355.32}, {"date": "2026-08-14", "close": 347.67}, {"date": "2026-08-17", "close": 336.85}, {"date": "2026-08-18", "close": 336.95}, {"date": "2026-08-19", "close": 337.5}, {"date": "2026-08-20", "close": 333.23}, {"date": "2026-08-21", "close": 326.5}, {"date": "2026-08-24", "close": 330.64}, {"date": "2026-08-25", "close": 315.27}, {"date": "2026-08-26", "close": 313.99}, {"date": "2026-08-27", "close": 290.0}, {"date": "2026-08-28", "close": 272.95}, {"date": "2026-08-31", "close": 259.76}, {"date": "2026-09-01", "close": 262.15}, {"date": "2026-09-02", "close": 257.07}, {"date": "2026-09-03", "close": 258.56}, {"date": "2026-09-04", "close": 265.33}, {"date": "2026-09-08", "close": 255.42}, {"date": "2026-09-09", "close": 239.18}, {"date": "2026-09-10", "close": 238.04}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171125.652, "quote_recv_at": 1789282924.3455763, "score_total": 59, "score_strength": 16, "score_profit": 15, "score_growth": 15, "score_valuation": 13, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.85, "operating_margin": 6.72, "gross_margin": 44.0838, "roe_ttm": 41.4, "roa_ttm": 6.15, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.0, "ev_ebitda": 13.76, "ev_revenue": 1.65, "revenue_ttm": 12208472000.0, "debt_equity": 1.1798, "current_ratio": 1.1721, "interest_coverage": 12.95672438451323, "altman_z": 3.17200803363012, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 7286398000.0, "eps": 465116000.0, "equity": 528149000.0}, {"period_end": "2021-01-31", "revenue": 5763980000.0, "eps": -216499000.0, "equity": 464754000.0}, {"period_end": "2022-01-31", "revenue": 9322256000.0, "eps": 408839000.0, "equity": 760417000.0}, {"period_end": "2023-01-31", "revenue": 8702604000.0, "eps": 230123000.0, "equity": 794905000.0}, {"period_end": "2024-01-31", "revenue": 9727467000.0, "eps": 339649000.0, "equity": 996932000.0}, {"period_end": "2025-01-31", "revenue": 10634823000.0, "eps": 503639000.0, "equity": 1370496000.0}, {"period_end": "2026-01-31", "revenue": 11566910000.0, "eps": 610153000.0, "equity": 1807259000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2504020000.0, "eps": 100833000.0, "equity": 1352197000.0}, {"period_end": "2025-07-31", "revenue": 2705071000.0, "eps": 94185000.0, "equity": 1446817000.0}, {"period_end": "2025-10-31", "revenue": 2710440000.0, "eps": 104750000.0, "equity": 1527509000.0}, {"period_end": "2026-01-31", "revenue": 3647379000.0, "eps": 310386000.0, "equity": 1807259000.0}, {"period_end": "2026-04-30", "revenue": 2856461000.0, "eps": 114744000.0, "equity": 1836567000.0}, {"period_end": "2026-07-31", "revenue": 3002263000.0, "eps": 184304000.0, "equity": 2002248000.0}]}, "sma20d": 296.619, "sma50d": 327.671, "sma100d": 323.5516, "sma200d": 311.7966, "sma20w": 320.089, "sma50w": 321.8052, "sma100w": 292.7853, "sma200w": 251.1015, "rsi": 18.11, "macd": -27.1464, "macd_signal": -21.3636, "macd_hist": -5.7827, "ytd_pct": -17.2356, "last_week_close": 265.33, "last_week_high": 271.18, "last_week_low": 252.6101, "last_week_pct": -9.899, "alpha_1y": -37.5029, "perf_1m_pct": -33.66, "perf_3m_pct": -27.21, "perf_6m_pct": -21.67, "perf_1y_pct": -15.45}, {"ticker": "PNFP", "name": "Pinnacle Financial Partners, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.275, "change_pct": 0.005036768409398271, "day_change_pct": 0.13, "regular_change_pct": 0.13, "ext_price": 99.96, "ext_change_pct": 0.6900025182573538, "session": "closed", "volume": 983646.0, "market_cap": 15006166198.285894, "mcap_shares": 151165167.70712093, "pe_trailing": 13.66, "pe_forward": 8.58, "peg": 1.415, "ps": 4.543734916694845, "pb": 1.012015524567433, "fair_value": 80.36183227295307, "fair_value_low": 67.25216324797444, "fair_value_high": 95.11143865603745, "fair_value_agreement": 0.9832758309518934, "fair_value_confidence": 72, "valuation_profile": "banks", "margin_of_safety": -23.54, "upside_pct": -19.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.27, "eps_next": 11.565909090909091, "rev_per_share": 21.84007249969257, "book_per_share": 98.05729022034159, "peg_growth_pct": 9.6466, "breakout": "Neutral", "ath": 110.33, "ath_date": "2026-08-04", "atl": 81.08, "atl_date": "2026-03-19", "week52_high": 110.33, "week52_low": 81.08, "sparkline": [{"date": "2026-06-09", "close": 94.74744247955886}, {"date": "2026-06-10", "close": 92.6673778284845}, {"date": "2026-06-11", "close": 93.2943829625404}, {"date": "2026-06-12", "close": 95.90192812321735}, {"date": "2026-06-15", "close": 95.62325917474804}, {"date": "2026-06-16", "close": 97.78294352538505}, {"date": "2026-06-17", "close": 95.12563605248145}, {"date": "2026-06-18", "close": 95.66306902452938}, {"date": "2026-06-22", "close": 96.011405210116}, {"date": "2026-06-23", "close": 95.5734968625214}, {"date": "2026-06-24", "close": 96.55879064460923}, {"date": "2026-06-25", "close": 98.23080433542499}, {"date": "2026-06-26", "close": 100.55968054763264}, {"date": "2026-06-29", "close": 100.28101159916335}, {"date": "2026-06-30", "close": 100.40044114850731}, {"date": "2026-07-01", "close": 100.34072637383532}, {"date": "2026-07-02", "close": 99.02700133105154}, {"date": "2026-07-06", "close": 99.80329340178741}, {"date": "2026-07-07", "close": 100.300916524054}, {"date": "2026-07-08", "close": 97.34503517779045}, {"date": "2026-07-09", "close": 99.8928655637954}, {"date": "2026-07-10", "close": 99.99239018824872}, {"date": "2026-07-13", "close": 99.66395892755277}, {"date": "2026-07-14", "close": 100.15162958737402}, {"date": "2026-07-15", "close": 99.33552766685682}, {"date": "2026-07-16", "close": 102.78903213538696}, {"date": "2026-07-17", "close": 100.56963301007796}, {"date": "2026-07-20", "close": 98.92747670659821}, {"date": "2026-07-21", "close": 96.32988400836662}, {"date": "2026-07-22", "close": 96.89717436775052}, {"date": "2026-07-23", "close": 99.33552766685682}, {"date": "2026-07-24", "close": 102.11226468910439}, {"date": "2026-07-27", "close": 102.57007796158966}, {"date": "2026-07-28", "close": 104.74966723711732}, {"date": "2026-07-29", "close": 104.24209165240539}, {"date": "2026-07-30", "close": 104.34161627685872}, {"date": "2026-07-31", "close": 104.72976231222667}, {"date": "2026-08-03", "close": 107.02878113709832}, {"date": "2026-08-04", "close": 108.51169804145275}, {"date": "2026-08-05", "close": 106.839684350637}, {"date": "2026-08-06", "close": 105.92405780566648}, {"date": "2026-08-07", "close": 104.68}, {"date": "2026-08-10", "close": 104.55}, {"date": "2026-08-11", "close": 105.7}, {"date": "2026-08-12", "close": 106.83}, {"date": "2026-08-13", "close": 107.14}, {"date": "2026-08-14", "close": 108.01}, {"date": "2026-08-17", "close": 107.35}, {"date": "2026-08-18", "close": 104.53}, {"date": "2026-08-19", "close": 101.67}, {"date": "2026-08-20", "close": 101.99}, {"date": "2026-08-21", "close": 102.26}, {"date": "2026-08-24", "close": 101.34}, {"date": "2026-08-25", "close": 100.77}, {"date": "2026-08-26", "close": 101.58}, {"date": "2026-08-27", "close": 100.98}, {"date": "2026-08-28", "close": 101.09}, {"date": "2026-08-31", "close": 99.97}, {"date": "2026-09-01", "close": 97.03}, {"date": "2026-09-02", "close": 100.09}, {"date": "2026-09-03", "close": 101.37}, {"date": "2026-09-04", "close": 101.01}, {"date": "2026-09-08", "close": 100.71}, {"date": "2026-09-09", "close": 99.13}, {"date": "2026-09-10", "close": 99.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.954, "quote_recv_at": 1789282924.3455763, "score_total": 64, "score_strength": 12, "score_profit": 14, "score_growth": 18, "score_valuation": 15, "score_momentum": 5, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 24.9, "operating_margin": 47.0, "gross_margin": 100.0, "roe_ttm": 7.65, "roa_ttm": 0.89, "dividend_yield": 1.4908, "forward_dividend_rate": null, "div_per_share": 1.48, "payout_ratio": 27.3388, "revenue_growth_yoy": 137.0, "ev_ebitda": null, "ev_revenue": 8.04, "revenue_ttm": 3302606000.0, "debt_equity": 0.7488, "current_ratio": 0.7624, "interest_coverage": 0.5617496851326615, "altman_z": 0.1737124687418, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1195286000.0, "eps": 400881000.0, "equity": 4355748000.0}, {"period_end": "2020-12-31", "revenue": 1199123000.0, "eps": 312321000.0, "equity": 4904611000.0}, {"period_end": "2021-12-31", "revenue": 1216019000.0, "eps": 527323000.0, "equity": 5310607000.0}, {"period_end": "2022-12-31", "revenue": 1549294000.0, "eps": 560742000.0, "equity": 5519392000.0}, {"period_end": "2023-12-31", "revenue": 2474639000.0, "eps": 562152000.0, "equity": 6035788000.0}, {"period_end": "2024-12-31", "revenue": 2853770000.0, "eps": 475056000.0, "equity": 6431881000.0}, {"period_end": "2025-12-31", "revenue": 2922386000.0, "eps": 642095000.0, "equity": 7043715000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 711132000.0, "eps": 140408000.0, "equity": 6543142000.0}, {"period_end": "2025-06-30", "revenue": 820227000.0, "eps": 158540000.0, "equity": 6637237000.0}, {"period_end": "2025-09-30", "revenue": 544803000.0, "eps": 173366000.0, "equity": 6856192000.0}, {"period_end": "2025-12-31", "revenue": 846224000.0, "eps": 169781000.0, "equity": 7043715000.0}, {"period_end": "2026-03-31", "revenue": 1798000000.0, "eps": 150000000.0, "equity": 14594000000.0}, {"period_end": "2026-06-30", "revenue": 1713000000.0, "eps": 328000000.0, "equity": 14828000000.0}]}, "sma20d": 101.858, "sma50d": 102.2658, "sma100d": 99.6355, "sma200d": null, "sma20w": 99.6865, "sma50w": 92.8099, "sma100w": null, "sma200w": null, "rsi": 41.65, "macd": -0.9885, "macd_signal": -0.7071, "macd_hist": -0.2813, "ytd_pct": null, "last_week_close": 101.01, "last_week_high": 101.97, "last_week_low": 96.7105, "last_week_pct": -1.7177, "alpha_1y": null, "perf_1m_pct": -6.21, "perf_3m_pct": 6.98, "perf_6m_pct": 17.05, "perf_1y_pct": null}, {"ticker": "UNM", "name": "Unum Group", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.42, "change_pct": 0.0, "day_change_pct": 0.12, "regular_change_pct": 0.12, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1959300.0, "market_cap": 14945412733.170183, "mcap_shares": 158286514.86094242, "pe_trailing": 21.91, "pe_forward": 8.22, "peg": 1.028, "ps": 1.1196994787993575, "pb": 1.382618320289577, "fair_value": 64.06722699356368, "fair_value_low": 51.75653467176561, "fair_value_high": 76.56050423968826, "fair_value_agreement": 0.8023752420236654, "fair_value_confidence": 89, "valuation_profile": "insurance", "margin_of_safety": -47.38, "upside_pct": -32.15, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.31, "eps_next": 11.486618004866179, "rev_per_share": 84.32619804489471, "book_per_share": 68.29071958212197, "peg_growth_pct": 21.3105, "breakout": "Neutral", "ath": 96.77, "ath_date": "2026-09-04", "atl": 3.9375, "atl_date": "1987-12-07", "week52_high": 96.77, "week52_low": 69.02, "sparkline": [{"date": "2026-06-09", "close": 87.48757567022197}, {"date": "2026-06-10", "close": 90.15197002017875}, {"date": "2026-06-11", "close": 91.17597232631883}, {"date": "2026-06-12", "close": 92.19003286249641}, {"date": "2026-06-15", "close": 91.28533179590661}, {"date": "2026-06-16", "close": 91.76253675410783}, {"date": "2026-06-17", "close": 91.08649639665612}, {"date": "2026-06-18", "close": 89.45604612280198}, {"date": "2026-06-22", "close": 90.05255232055349}, {"date": "2026-06-23", "close": 90.8081268377054}, {"date": "2026-06-24", "close": 88.13379071778613}, {"date": "2026-06-25", "close": 88.4022185067743}, {"date": "2026-06-26", "close": 89.59523090227734}, {"date": "2026-06-29", "close": 89.1478512539637}, {"date": "2026-06-30", "close": 88.87942346497552}, {"date": "2026-07-01", "close": 90.86777745748056}, {"date": "2026-07-02", "close": 91.80230383395794}, {"date": "2026-07-06", "close": 88.98878293456329}, {"date": "2026-07-07", "close": 88.680588065725}, {"date": "2026-07-08", "close": 87.22908965119632}, {"date": "2026-07-09", "close": 87.92501354857309}, {"date": "2026-07-10", "close": 86.99048717209571}, {"date": "2026-07-13", "close": 88.88936523493803}, {"date": "2026-07-14", "close": 87.95483885846066}, {"date": "2026-07-15", "close": 88.4817526664745}, {"date": "2026-07-16", "close": 89.04843355433843}, {"date": "2026-07-17", "close": 88.53146151628712}, {"date": "2026-07-20", "close": 88.33262611703661}, {"date": "2026-07-21", "close": 87.86536292879794}, {"date": "2026-07-22", "close": 87.27879850100895}, {"date": "2026-07-23", "close": 85.94660132603057}, {"date": "2026-07-24", "close": 86.22}, {"date": "2026-07-27", "close": 86.42}, {"date": "2026-07-28", "close": 87.93}, {"date": "2026-07-29", "close": 83.63}, {"date": "2026-07-30", "close": 86.77}, {"date": "2026-07-31", "close": 86.11}, {"date": "2026-08-03", "close": 90.11}, {"date": "2026-08-04", "close": 91.39}, {"date": "2026-08-05", "close": 89.08}, {"date": "2026-08-06", "close": 89.81}, {"date": "2026-08-07", "close": 90.56}, {"date": "2026-08-10", "close": 91.39}, {"date": "2026-08-11", "close": 89.85}, {"date": "2026-08-12", "close": 91.79}, {"date": "2026-08-13", "close": 92.7}, {"date": "2026-08-14", "close": 93.33}, {"date": "2026-08-17", "close": 91.51}, {"date": "2026-08-18", "close": 89.77}, {"date": "2026-08-19", "close": 87.64}, {"date": "2026-08-20", "close": 86.95}, {"date": "2026-08-21", "close": 87.77}, {"date": "2026-08-24", "close": 89.49}, {"date": "2026-08-25", "close": 89.69}, {"date": "2026-08-26", "close": 91.51}, {"date": "2026-08-27", "close": 92.45}, {"date": "2026-08-28", "close": 93.05}, {"date": "2026-08-31", "close": 93.22}, {"date": "2026-09-01", "close": 91.69}, {"date": "2026-09-02", "close": 92.8}, {"date": "2026-09-03", "close": 96.57}, {"date": "2026-09-04", "close": 95.85}, {"date": "2026-09-08", "close": 94.07}, {"date": "2026-09-09", "close": 93.07}, {"date": "2026-09-10", "close": 94.31}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.398, "quote_recv_at": 1789282924.3455763, "score_total": 52, "score_strength": 10, "score_profit": 10, "score_growth": 5, "score_valuation": 7, "score_momentum": 20, "score_profile": "financials", "score_coverage": "full", "profit_margin": 5.26, "operating_margin": 11.4, "gross_margin": 29.3039, "roe_ttm": 6.35, "roa_ttm": 1.11, "dividend_yield": 1.9964, "forward_dividend_rate": 1.885, "div_per_share": 1.885, "payout_ratio": 43.7598, "revenue_growth_yoy": 0.3, "ev_ebitda": null, "ev_revenue": 1.397, "revenue_ttm": 13347700000.0, "debt_equity": 0.3482, "current_ratio": 17.9686, "interest_coverage": 5.0331439393939394, "altman_z": 0.7726977601226659, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11992500000.0, "eps": 1100300000.0, "equity": 9965000000.0}, {"period_end": "2020-12-31", "revenue": 13146900000.0, "eps": 793000000.0, "equity": 10871000000.0}, {"period_end": "2021-12-31", "revenue": 11837700000.0, "eps": 981000000.0, "equity": 11416400000.0}, {"period_end": "2022-12-31", "revenue": 11875000000.0, "eps": 1407200000.0, "equity": 8735000000.0}, {"period_end": "2023-12-31", "revenue": 12308700000.0, "eps": 1283800000.0, "equity": 9651400000.0}, {"period_end": "2024-12-31", "revenue": 12790100000.0, "eps": 1779100000.0, "equity": 10961100000.0}, {"period_end": "2025-12-31", "revenue": 13054400000.0, "eps": 738500000.0, "equity": 11119100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3077500000.0, "eps": 189100000.0, "equity": 11214000000.0}, {"period_end": "2025-06-30", "revenue": 3345800000.0, "eps": 335600000.0, "equity": 11320000000.0}, {"period_end": "2025-09-30", "revenue": 3357500000.0, "eps": 39700000.0, "equity": 10908800000.0}, {"period_end": "2025-12-31", "revenue": 3242500000.0, "eps": 174100000.0, "equity": 11119100000.0}, {"period_end": "2026-03-31", "revenue": 3355200000.0, "eps": 232000000.0, "equity": 10892400000.0}, {"period_end": "2026-06-30", "revenue": 3291000000.0, "eps": 256899999.0, "equity": 10809500000.0}]}, "sma20d": 91.872, "sma50d": 90.032, "sma100d": 87.166, "sma200d": 81.2946, "sma20w": 88.0408, "sma50w": 79.6199, "sma100w": 77.3462, "sma200w": 64.0956, "rsi": 57.5, "macd": 1.3655, "macd_signal": 1.1457, "macd_hist": 0.2199, "ytd_pct": 24.0198, "last_week_close": 95.85, "last_week_high": 96.77, "last_week_low": 91.24, "last_week_pct": -1.4919, "alpha_1y": 23.3289, "perf_1m_pct": 4.96, "perf_3m_pct": 4.61, "perf_6m_pct": 31.6, "perf_1y_pct": 31.82}, {"ticker": "TLN", "name": "Talen Energy Corporation", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 312.74, "change_pct": 0.0, "day_change_pct": 0.39, "regular_change_pct": 0.39, "ext_price": 312.87, "ext_change_pct": 0.041568075717847236, "session": "closed", "volume": 351893.0, "market_cap": 14984705000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 10.3, "peg": null, "ps": 4.005, "pb": null, "fair_value": 168.86392860090615, "fair_value_low": 133.85359807221116, "fair_value_high": 203.87425912960114, "fair_value_agreement": 0.3724197662925174, "fair_value_confidence": 67, "valuation_profile": "utility", "margin_of_safety": -85.2, "upside_pct": -46.01, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.07, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 451.28, "ath_date": "2025-10-03", "atl": 44.5, "atl_date": "2023-06-06", "week52_high": 451.28, "week52_low": 288.58, "sparkline": [{"date": "2026-06-09", "close": 358.74}, {"date": "2026-06-10", "close": 336.59}, {"date": "2026-06-11", "close": 344.8}, {"date": "2026-06-12", "close": 360.54}, {"date": "2026-06-15", "close": 386.21}, {"date": "2026-06-16", "close": 406.51}, {"date": "2026-06-17", "close": 409.81}, {"date": "2026-06-18", "close": 436.29}, {"date": "2026-06-22", "close": 438.12}, {"date": "2026-06-23", "close": 411.92}, {"date": "2026-06-24", "close": 405.89}, {"date": "2026-06-25", "close": 416.8}, {"date": "2026-06-26", "close": 404.09}, {"date": "2026-06-29", "close": 399.34}, {"date": "2026-06-30", "close": 384.26}, {"date": "2026-07-01", "close": 360.79}, {"date": "2026-07-02", "close": 364.67}, {"date": "2026-07-06", "close": 377.79}, {"date": "2026-07-07", "close": 366.66}, {"date": "2026-07-08", "close": 367.88}, {"date": "2026-07-09", "close": 384.44}, {"date": "2026-07-10", "close": 385.8}, {"date": "2026-07-13", "close": 396.35}, {"date": "2026-07-14", "close": 396.95}, {"date": "2026-07-15", "close": 400.12}, {"date": "2026-07-16", "close": 368.29}, {"date": "2026-07-17", "close": 372.37}, {"date": "2026-07-20", "close": 360.32}, {"date": "2026-07-21", "close": 366.14}, {"date": "2026-07-22", "close": 377.41}, {"date": "2026-07-23", "close": 379.27}, {"date": "2026-07-24", "close": 359.9}, {"date": "2026-07-27", "close": 347.07}, {"date": "2026-07-28", "close": 326.05}, {"date": "2026-07-29", "close": 316.19}, {"date": "2026-07-30", "close": 332.54}, {"date": "2026-07-31", "close": 334.1}, {"date": "2026-08-03", "close": 344.49}, {"date": "2026-08-04", "close": 340.0}, {"date": "2026-08-05", "close": 329.84}, {"date": "2026-08-06", "close": 338.31}, {"date": "2026-08-07", "close": 347.71}, {"date": "2026-08-10", "close": 343.19}, {"date": "2026-08-11", "close": 357.88}, {"date": "2026-08-12", "close": 365.07}, {"date": "2026-08-13", "close": 358.4}, {"date": "2026-08-14", "close": 362.74}, {"date": "2026-08-17", "close": 356.92}, {"date": "2026-08-18", "close": 317.66}, {"date": "2026-08-19", "close": 322.35}, {"date": "2026-08-20", "close": 316.99}, {"date": "2026-08-21", "close": 314.46}, {"date": "2026-08-24", "close": 305.535}, {"date": "2026-08-25", "close": 307.67}, {"date": "2026-08-26", "close": 306.29}, {"date": "2026-08-27", "close": 304.58}, {"date": "2026-08-28", "close": 296.105}, {"date": "2026-08-31", "close": 295.76}, {"date": "2026-09-01", "close": 293.73}, {"date": "2026-09-02", "close": 302.03}, {"date": "2026-09-03", "close": 305.52}, {"date": "2026-09-04", "close": 317.0}, {"date": "2026-09-08", "close": 325.77}, {"date": "2026-09-09", "close": 319.67}, {"date": "2026-09-10", "close": 311.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170427.594, "quote_recv_at": 1789282924.3455763, "score_total": 36, "score_strength": 4, "score_profit": 1, "score_growth": 20, "score_valuation": 6, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": -4.95, "operating_margin": -4.8, "gross_margin": 42.101, "roe_ttm": -12.8, "roa_ttm": 0.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 111.2, "ev_ebitda": 31.52, "ev_revenue": 6.49, "revenue_ttm": 3741000000.0, "debt_equity": 5.9233, "current_ratio": 0.7812, "interest_coverage": 0.751503006012024, "altman_z": 0.902008420199615, "fundamentals": {"annual": [{"period_end": "2015-12-31", "revenue": 3614000000.0, "eps": -341000000.0, "equity": 4303000000.0}, {"period_end": "2020-12-31", "revenue": 1795000000.0, "eps": -664000000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 1775000000.0, "eps": -989000000.0, "equity": 733000000.0}, {"period_end": "2022-12-31", "revenue": 2412000000.0, "eps": -1289000000.0, "equity": -573000000.0}, {"period_end": "2023-12-31", "revenue": 2439000000.0, "eps": 613000000.0, "equity": 2457000000.0}, {"period_end": "2024-12-31", "revenue": 2073000000.0, "eps": 998000000.0, "equity": 1387000000.0}, {"period_end": "2025-12-31", "revenue": 2626000000.0, "eps": -219000000.0, "equity": 1093000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 631000000.0, "eps": -135000000.0, "equity": 1180000000.0}, {"period_end": "2025-06-30", "revenue": 454000000.0, "eps": 72000000.0, "equity": 1246000000.0}, {"period_end": "2025-09-30", "revenue": 770000000.0, "eps": 207000000.0, "equity": 1469000000.0}, {"period_end": "2025-12-31", "revenue": 771000000.0, "eps": -363000000.0, "equity": 1093000000.0}, {"period_end": "2026-03-31", "revenue": 1241000000.0, "eps": 63000000.0, "equity": 1073000000.0}, {"period_end": "2026-06-30", "revenue": 747000000.0, "eps": -92000000.0, "equity": 1616000000.0}]}, "sma20d": 317.036, "sma50d": 342.9662, "sma100d": 358.5621, "sma200d": 357.1639, "sma20w": 359.2038, "sma50w": 342.7145, "sma100w": 333.6782, "sma200w": null, "rsi": 43.97, "macd": -9.1085, "macd_signal": -11.9707, "macd_hist": 2.8621, "ytd_pct": -16.5671, "last_week_close": 317.0, "last_week_high": 317.47, "last_week_low": 288.58, "last_week_pct": -1.3438, "alpha_1y": -47.9343, "perf_1m_pct": -12.95, "perf_3m_pct": -7.44, "perf_6m_pct": -1.48, "perf_1y_pct": -20.0}, {"ticker": "IONQ", "name": "IONQ Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.755, "change_pct": 0.01360544217687771, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 36.88, "ext_change_pct": 0.34008978370289755, "session": "closed", "volume": 15395467.0, "market_cap": 14888735000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 60.41, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.86, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 84.64, "ath_date": "2025-10-13", "atl": 3.04, "atl_date": "2022-12-28", "week52_high": 84.64, "week52_low": 25.89, "sparkline": [{"date": "2026-06-09", "close": 56.69}, {"date": "2026-06-10", "close": 56.63}, {"date": "2026-06-11", "close": 57.99}, {"date": "2026-06-12", "close": 57.85}, {"date": "2026-06-15", "close": 61.18}, {"date": "2026-06-16", "close": 56.06}, {"date": "2026-06-17", "close": 54.69}, {"date": "2026-06-18", "close": 56.55}, {"date": "2026-06-22", "close": 58.32}, {"date": "2026-06-23", "close": 57.85}, {"date": "2026-06-24", "close": 53.6}, {"date": "2026-06-25", "close": 50.56}, {"date": "2026-06-26", "close": 49.31}, {"date": "2026-06-29", "close": 53.88}, {"date": "2026-06-30", "close": 53.26}, {"date": "2026-07-01", "close": 51.4}, {"date": "2026-07-02", "close": 49.12}, {"date": "2026-07-06", "close": 48.87}, {"date": "2026-07-07", "close": 45.36}, {"date": "2026-07-08", "close": 45.08}, {"date": "2026-07-09", "close": 44.77}, {"date": "2026-07-10", "close": 42.86}, {"date": "2026-07-13", "close": 38.88}, {"date": "2026-07-14", "close": 39.29}, {"date": "2026-07-15", "close": 37.51}, {"date": "2026-07-16", "close": 35.1}, {"date": "2026-07-17", "close": 34.78}, {"date": "2026-07-20", "close": 34.24}, {"date": "2026-07-21", "close": 35.51}, {"date": "2026-07-22", "close": 34.68}, {"date": "2026-07-23", "close": 34.07}, {"date": "2026-07-24", "close": 32.84}, {"date": "2026-07-27", "close": 35.92}, {"date": "2026-07-28", "close": 33.88}, {"date": "2026-07-29", "close": 31.99}, {"date": "2026-07-30", "close": 35.77}, {"date": "2026-07-31", "close": 36.44}, {"date": "2026-08-03", "close": 38.85}, {"date": "2026-08-04", "close": 41.72}, {"date": "2026-08-05", "close": 39.93}, {"date": "2026-08-06", "close": 39.72}, {"date": "2026-08-07", "close": 44.43}, {"date": "2026-08-10", "close": 42.53}, {"date": "2026-08-11", "close": 43.44}, {"date": "2026-08-12", "close": 45.2}, {"date": "2026-08-13", "close": 44.98}, {"date": "2026-08-14", "close": 46.26}, {"date": "2026-08-17", "close": 46.84}, {"date": "2026-08-18", "close": 44.12}, {"date": "2026-08-19", "close": 43.36}, {"date": "2026-08-20", "close": 41.53}, {"date": "2026-08-21", "close": 44.86}, {"date": "2026-08-24", "close": 41.06}, {"date": "2026-08-25", "close": 42.05}, {"date": "2026-08-26", "close": 40.03}, {"date": "2026-08-27", "close": 42.46}, {"date": "2026-08-28", "close": 39.2}, {"date": "2026-08-31", "close": 39.31}, {"date": "2026-09-01", "close": 37.78}, {"date": "2026-09-02", "close": 37.64}, {"date": "2026-09-03", "close": 39.02}, {"date": "2026-09-04", "close": 39.52}, {"date": "2026-09-08", "close": 40.47}, {"date": "2026-09-09", "close": 38.14}, {"date": "2026-09-10", "close": 36.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171190.833, "quote_recv_at": 1789282924.3455763, "score_total": 33, "score_strength": 17, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -573.6175, "operating_margin": -408.2, "gross_margin": 30.8544, "roe_ttm": -60.5, "roa_ttm": -14.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 286.8, "ev_ebitda": -10.33, "ev_revenue": 52.18, "revenue_ttm": 246474000.0, "debt_equity": 0.0035, "current_ratio": 10.6598, "interest_coverage": null, "altman_z": 3.5617373267416386, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 200000.0, "eps": -8935000.0, "equity": 63986000.0}, {"period_end": "2020-12-31", "revenue": 143000.0, "eps": -15424000.0, "equity": 53703000.0}, {"period_end": "2021-12-31", "revenue": 2099000.0, "eps": -106186000.0, "equity": 591230000.0}, {"period_end": "2022-12-31", "revenue": 11131000.0, "eps": -48511000.0, "equity": 568211000.0}, {"period_end": "2023-12-31", "revenue": 22042000.0, "eps": -157771000.0, "equity": 484994000.0}, {"period_end": "2024-12-31", "revenue": 43073000.0, "eps": -331647000.0, "equity": 383862000.0}, {"period_end": "2025-12-31", "revenue": 130016000.0, "eps": -510378000.0, "equity": 3799517000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7566000.0, "eps": -32252000.0, "equity": 765048000.0}, {"period_end": "2025-06-30", "revenue": 20694000.0, "eps": -176838000.0, "equity": 1161633000.0}, {"period_end": "2025-09-30", "revenue": 39866000.0, "eps": -1054954999.0, "equity": 2273361000.0}, {"period_end": "2025-12-31", "revenue": 61890000.0, "eps": 703519000.0, "equity": 3799517000.0}, {"period_end": "2026-03-31", "revenue": 64668000.0, "eps": 805360000.0, "equity": 4975969000.0}, {"period_end": "2026-06-30", "revenue": 80050000.0, "eps": -1867742000.0, "equity": 3327208000.0}]}, "sma20d": 41.2735, "sma50d": 40.393, "sma100d": 47.6151, "sma200d": 44.1061, "sma20w": 47.537, "sma50w": 39.0108, "sma100w": 41.2487, "sma200w": 28.1541, "rsi": 41.24, "macd": -1.0649, "macd_signal": -0.7155, "macd_hist": -0.3494, "ytd_pct": -18.0856, "last_week_close": 39.52, "last_week_high": 40.5498, "last_week_low": 36.785, "last_week_pct": -6.9965, "alpha_1y": -62.7904, "perf_1m_pct": -15.19, "perf_3m_pct": -34.95, "perf_6m_pct": 7.5, "perf_1y_pct": -16.27}, {"ticker": "TRU", "name": "TransUnion", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.72, "change_pct": 0.02574002574002062, "day_change_pct": 0.97, "regular_change_pct": 0.97, "ext_price": 77.7, "ext_change_pct": -0.02573340195573343, "session": "closed", "volume": 1651697.0, "market_cap": 14885270162.281385, "mcap_shares": 191573618.56217998, "pe_trailing": 20.29, "pe_forward": 13.57, "peg": 1.044, "ps": 3.040230012107879, "pb": 3.07362740553829, "fair_value": 79.45514242703496, "fair_value_low": 49.49074903393133, "fair_value_high": 109.41953582013858, "fair_value_agreement": 0.6723086336224339, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": 2.18, "upside_pct": 2.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.83, "eps_next": 5.725865880619013, "rev_per_share": 25.557276814765853, "book_per_share": 25.279576782792336, "peg_growth_pct": 19.4322, "breakout": "Neutral", "ath": 125.35, "ath_date": "2021-09-09", "atl": 20.43, "atl_date": "2016-02-11", "week52_high": 95.505, "week52_low": 63.37, "sparkline": [{"date": "2026-06-09", "close": 69.81745996362996}, {"date": "2026-06-10", "close": 67.75049568839091}, {"date": "2026-06-11", "close": 65.60364873584794}, {"date": "2026-06-12", "close": 66.03301812635654}, {"date": "2026-06-15", "close": 67.21128761658943}, {"date": "2026-06-16", "close": 68.8189264973309}, {"date": "2026-06-17", "close": 64.34549656831113}, {"date": "2026-06-18", "close": 64.50526192291898}, {"date": "2026-06-22", "close": 64.33551123364815}, {"date": "2026-06-23", "close": 65.8632674370857}, {"date": "2026-06-24", "close": 67.90027570833577}, {"date": "2026-06-25", "close": 66.90174224203672}, {"date": "2026-06-26", "close": 70.24682935413854}, {"date": "2026-06-29", "close": 71.6847175456092}, {"date": "2026-06-30", "close": 72.03420425881386}, {"date": "2026-07-01", "close": 74.36078723529066}, {"date": "2026-07-02", "close": 78.19515574587903}, {"date": "2026-07-06", "close": 79.16373320818911}, {"date": "2026-07-07", "close": 78.66446647503959}, {"date": "2026-07-08", "close": 76.52760485715962}, {"date": "2026-07-09", "close": 76.2180594826069}, {"date": "2026-07-10", "close": 74.90998064175514}, {"date": "2026-07-13", "close": 76.098235466651}, {"date": "2026-07-14", "close": 75.46915938288261}, {"date": "2026-07-15", "close": 77.4861969848067}, {"date": "2026-07-16", "close": 80.61160673432275}, {"date": "2026-07-17", "close": 79.73289728397957}, {"date": "2026-07-20", "close": 78.89412917228837}, {"date": "2026-07-21", "close": 75.91849944271719}, {"date": "2026-07-22", "close": 75.2894233589488}, {"date": "2026-07-23", "close": 73.72172581685926}, {"date": "2026-07-24", "close": 76.39779550654075}, {"date": "2026-07-27", "close": 77.12672493693904}, {"date": "2026-07-28", "close": 83.67710447586084}, {"date": "2026-07-29", "close": 83.60720713321992}, {"date": "2026-07-30", "close": 80.1422960051622}, {"date": "2026-07-31", "close": 78.50470112043175}, {"date": "2026-08-03", "close": 79.86270663459847}, {"date": "2026-08-04", "close": 81.60015486595881}, {"date": "2026-08-05", "close": 79.85272129993547}, {"date": "2026-08-06", "close": 79.0838505308852}, {"date": "2026-08-07", "close": 79.90264797325041}, {"date": "2026-08-10", "close": 79.02393852290724}, {"date": "2026-08-11", "close": 80.2521346864551}, {"date": "2026-08-12", "close": 79.32349856279697}, {"date": "2026-08-13", "close": 81.01102012084236}, {"date": "2026-08-14", "close": 80.36197336774799}, {"date": "2026-08-17", "close": 78.58458379773568}, {"date": "2026-08-18", "close": 79.35345456678594}, {"date": "2026-08-19", "close": 83.4174857746231}, {"date": "2026-08-20", "close": 85.11}, {"date": "2026-08-21", "close": 84.61}, {"date": "2026-08-24", "close": 84.87}, {"date": "2026-08-25", "close": 85.01}, {"date": "2026-08-26", "close": 84.5}, {"date": "2026-08-27", "close": 84.67}, {"date": "2026-08-28", "close": 85.67}, {"date": "2026-08-31", "close": 84.91}, {"date": "2026-09-01", "close": 83.67}, {"date": "2026-09-02", "close": 82.39}, {"date": "2026-09-03", "close": 84.92}, {"date": "2026-09-04", "close": 79.88}, {"date": "2026-09-08", "close": 77.65}, {"date": "2026-09-09", "close": 77.05}, {"date": "2026-09-10", "close": 76.95}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.457, "quote_recv_at": 1789282924.3455763, "score_total": 66, "score_strength": 12, "score_profit": 15, "score_growth": 18, "score_valuation": 13, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.1, "operating_margin": 19.7, "gross_margin": 58.7304, "roe_ttm": 15.6, "roa_ttm": 4.94, "dividend_yield": 0.6305, "forward_dividend_rate": 0.49, "div_per_share": 0.24, "payout_ratio": 17.8087, "revenue_growth_yoy": 14.9, "ev_ebitda": 10.99, "ev_revenue": 3.996, "revenue_ttm": 4896100000.0, "debt_equity": 1.1575, "current_ratio": 1.9004, "interest_coverage": 4.864628820960698, "altman_z": 2.480947821351546, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2463200000.0, "eps": 346900000.0, "equity": 2245400000.0}, {"period_end": "2020-12-31", "revenue": 2530600000.0, "eps": 343200000.0, "equity": 2540200000.0}, {"period_end": "2021-12-31", "revenue": 2960200000.0, "eps": 1390300000.0, "equity": 3908100000.0}, {"period_end": "2022-12-31", "revenue": 3709900000.0, "eps": 266300000.0, "equity": 4169900000.0}, {"period_end": "2023-12-31", "revenue": 3831200000.0, "eps": -206200000.0, "equity": 4008200000.0}, {"period_end": "2024-12-31", "revenue": 4183800000.0, "eps": 284400000.0, "equity": 4217000000.0}, {"period_end": "2025-12-31", "revenue": 4576300000.0, "eps": 455400000.0, "equity": 4439200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1095700000.0, "eps": 148100000.0, "equity": 4385800000.0}, {"period_end": "2025-06-30", "revenue": 1139800000.0, "eps": 109600000.0, "equity": 4520200000.0}, {"period_end": "2025-09-30", "revenue": 1169500000.0, "eps": 96600000.0, "equity": 4473400000.0}, {"period_end": "2025-12-31", "revenue": 1171400000.0, "eps": 101200000.0, "equity": 4439200000.0}, {"period_end": "2026-03-31", "revenue": 1245700000.0, "eps": 397200000.0, "equity": 4753600000.0}, {"period_end": "2026-06-30", "revenue": 1309600000.0, "eps": 252900000.0, "equity": 4842900000.0}]}, "sma20d": 82.259, "sma50d": 79.965, "sma100d": 74.8717, "sma200d": 76.5321, "sma20w": 74.823, "sma50w": 72.5014, "sma100w": 78.3694, "sma200w": 78.5948, "rsi": 39.31, "macd": -0.186, "macd_signal": 0.9268, "macd_hist": -1.1128, "ytd_pct": -9.0594, "last_week_close": 79.88, "last_week_high": 86.4, "last_week_low": 75.18, "last_week_pct": -2.7041, "alpha_1y": -37.8952, "perf_1m_pct": -4.11, "perf_3m_pct": 13.58, "perf_6m_pct": 7.65, "perf_1y_pct": -17.5}, {"ticker": "SOLV", "name": "Solventum Corp.", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.51, "change_pct": 0.0686106346483731, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": 87.3469, "ext_change_pct": -0.1863786995771912, "session": "closed", "volume": 774433.0, "market_cap": 14881775598.11238, "mcap_shares": 170174678.0801873, "pe_trailing": 10.72, "pe_forward": 12.97, "peg": 1.22, "ps": 1.7908273884611767, "pb": 3.1003699162734124, "fair_value": 111.74897111408447, "fair_value_low": 82.43002778921368, "fair_value_high": 148.71445193666267, "fair_value_agreement": 0.9617769837910105, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": 21.69, "upside_pct": 27.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.16, "eps_next": 6.74248265227448, "rev_per_share": 48.83217699453664, "book_per_share": 28.206311621393002, "peg_growth_pct": 8.7844, "breakout": "Bearish", "ath": 96.05, "ath_date": "2024-03-26", "atl": 47.16, "atl_date": "2024-07-16", "week52_high": 94.16, "week52_low": 62.38, "sparkline": [{"date": "2026-06-09", "close": 82.46}, {"date": "2026-06-10", "close": 80.94}, {"date": "2026-06-11", "close": 79.22}, {"date": "2026-06-12", "close": 78.87}, {"date": "2026-06-15", "close": 76.9}, {"date": "2026-06-16", "close": 76.56}, {"date": "2026-06-17", "close": 74.56}, {"date": "2026-06-18", "close": 75.43}, {"date": "2026-06-22", "close": 73.56}, {"date": "2026-06-23", "close": 73.99}, {"date": "2026-06-24", "close": 75.59}, {"date": "2026-06-25", "close": 77.92}, {"date": "2026-06-26", "close": 79.53}, {"date": "2026-06-29", "close": 78.24}, {"date": "2026-06-30", "close": 77.15}, {"date": "2026-07-01", "close": 78.35}, {"date": "2026-07-02", "close": 78.27}, {"date": "2026-07-06", "close": 77.94}, {"date": "2026-07-07", "close": 76.28}, {"date": "2026-07-08", "close": 75.18}, {"date": "2026-07-09", "close": 75.96}, {"date": "2026-07-10", "close": 76.7}, {"date": "2026-07-13", "close": 77.42}, {"date": "2026-07-14", "close": 76.28}, {"date": "2026-07-15", "close": 78.37}, {"date": "2026-07-16", "close": 81.7}, {"date": "2026-07-17", "close": 81.31}, {"date": "2026-07-20", "close": 79.25}, {"date": "2026-07-21", "close": 78.6}, {"date": "2026-07-22", "close": 77.64}, {"date": "2026-07-23", "close": 77.24}, {"date": "2026-07-24", "close": 78.01}, {"date": "2026-07-27", "close": 80.47}, {"date": "2026-07-28", "close": 86.17}, {"date": "2026-07-29", "close": 88.55}, {"date": "2026-07-30", "close": 86.82}, {"date": "2026-07-31", "close": 85.44}, {"date": "2026-08-03", "close": 88.07}, {"date": "2026-08-04", "close": 87.94}, {"date": "2026-08-05", "close": 87.47}, {"date": "2026-08-06", "close": 82.96}, {"date": "2026-08-07", "close": 82.98}, {"date": "2026-08-10", "close": 85.21}, {"date": "2026-08-11", "close": 84.1}, {"date": "2026-08-12", "close": 85.29}, {"date": "2026-08-13", "close": 86.46}, {"date": "2026-08-14", "close": 88.59}, {"date": "2026-08-17", "close": 86.82}, {"date": "2026-08-18", "close": 87.45}, {"date": "2026-08-19", "close": 87.81}, {"date": "2026-08-20", "close": 88.61}, {"date": "2026-08-21", "close": 89.57}, {"date": "2026-08-24", "close": 91.25}, {"date": "2026-08-25", "close": 91.61}, {"date": "2026-08-26", "close": 91.53}, {"date": "2026-08-27", "close": 90.93}, {"date": "2026-08-28", "close": 91.12}, {"date": "2026-08-31", "close": 91.06}, {"date": "2026-09-01", "close": 90.95}, {"date": "2026-09-02", "close": 91.9}, {"date": "2026-09-03", "close": 92.44}, {"date": "2026-09-04", "close": 91.69}, {"date": "2026-09-08", "close": 90.11}, {"date": "2026-09-09", "close": 90.03}, {"date": "2026-09-10", "close": 87.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169825.452, "quote_recv_at": 1789282924.3455763, "score_total": 68, "score_strength": 11, "score_profit": 14, "score_growth": 8, "score_valuation": 19, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 17.3, "operating_margin": 9.78, "gross_margin": 54.7774, "roe_ttm": 34.0, "roa_ttm": 2.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.2, "ev_ebitda": 8.03, "ev_revenue": 2.383, "revenue_ttm": 8310000000.0, "debt_equity": 1.0581, "current_ratio": 1.0213, "interest_coverage": 7.409774436090226, "altman_z": 2.2252601349361605, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 7281000000.0, "eps": 1138000000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 8171000000.0, "eps": 1460000000.0, "equity": 12059000000.0}, {"period_end": "2022-12-31", "revenue": 8130000000.0, "eps": 1343000000.0, "equity": 11742000000.0}, {"period_end": "2023-12-31", "revenue": 8197000000.0, "eps": 1346000000.0, "equity": 11666000000.0}, {"period_end": "2024-12-31", "revenue": 8254000000.0, "eps": 479000000.0, "equity": 2959000000.0}, {"period_end": "2025-12-31", "revenue": 8325000000.0, "eps": 1556000000.0, "equity": 5049000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2070000000.0, "eps": 137000000.0, "equity": 3262000000.0}, {"period_end": "2025-06-30", "revenue": 2161000000.0, "eps": 90000000.0, "equity": 3645000000.0}, {"period_end": "2025-09-30", "revenue": 2096000000.0, "eps": 1266000000.0, "equity": 4986000000.0}, {"period_end": "2025-12-31", "revenue": 1998000000.0, "eps": 63000000.0, "equity": 5049000000.0}, {"period_end": "2026-03-31", "revenue": 2007000000.0, "eps": 13000000.0, "equity": 4969000000.0}, {"period_end": "2026-06-30", "revenue": 2209000000.0, "eps": 92000000.0, "equity": 4800000000.0}]}, "sma20d": 89.879, "sma50d": 84.671, "sma100d": 79.5909, "sma200d": 77.5593, "sma20w": 80.611, "sma50w": 72.1828, "sma100w": 73.4006, "sma200w": null, "rsi": 46.99, "macd": 1.5068, "macd_signal": 2.0751, "macd_hist": -0.5683, "ytd_pct": 10.4366, "last_week_close": 91.69, "last_week_high": 94.16, "last_week_low": 90.304, "last_week_pct": -4.5588, "alpha_1y": 9.9272, "perf_1m_pct": 4.22, "perf_3m_pct": 8.29, "perf_6m_pct": 29.62, "perf_1y_pct": 20.23}, {"ticker": "FN", "name": "Fabrinet", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 414.47, "change_pct": -0.026532876646233973, "day_change_pct": 2.63, "regular_change_pct": 2.63, "ext_price": 414.01, "ext_change_pct": -0.11098511351847813, "session": "closed", "volume": 467046.0, "market_cap": 14857334429.112316, "mcap_shares": 35837074.699967, "pe_trailing": 30.95, "pe_forward": 12.82, "peg": 1.19, "ps": 3.2012548820057662, "pb": 6.053701989161813, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.39, "eps_next": 32.338533541341654, "rev_per_share": 129.50546435098047, "book_per_share": 68.48371471576223, "peg_growth_pct": 26.0184, "breakout": "Bullish", "ath": 748.89, "ath_date": "2026-05-14", "atl": 9.25, "atl_date": "2012-10-19", "week52_high": 748.89, "week52_low": 348.01, "sparkline": [{"date": "2026-06-09", "close": 586.0}, {"date": "2026-06-10", "close": 580.25}, {"date": "2026-06-11", "close": 582.24}, {"date": "2026-06-12", "close": 611.01}, {"date": "2026-06-15", "close": 635.58}, {"date": "2026-06-16", "close": 588.03}, {"date": "2026-06-17", "close": 584.38}, {"date": "2026-06-18", "close": 573.76}, {"date": "2026-06-22", "close": 617.09}, {"date": "2026-06-23", "close": 583.55}, {"date": "2026-06-24", "close": 568.17}, {"date": "2026-06-25", "close": 567.79}, {"date": "2026-06-26", "close": 524.79}, {"date": "2026-06-29", "close": 528.23}, {"date": "2026-06-30", "close": 562.08}, {"date": "2026-07-01", "close": 547.18}, {"date": "2026-07-02", "close": 499.61}, {"date": "2026-07-06", "close": 500.75}, {"date": "2026-07-07", "close": 468.48}, {"date": "2026-07-08", "close": 480.07}, {"date": "2026-07-09", "close": 482.78}, {"date": "2026-07-10", "close": 471.13}, {"date": "2026-07-13", "close": 474.64}, {"date": "2026-07-14", "close": 482.78}, {"date": "2026-07-15", "close": 486.65}, {"date": "2026-07-16", "close": 460.19}, {"date": "2026-07-17", "close": 478.39}, {"date": "2026-07-20", "close": 494.26}, {"date": "2026-07-21", "close": 527.35}, {"date": "2026-07-22", "close": 513.67}, {"date": "2026-07-23", "close": 517.73}, {"date": "2026-07-24", "close": 476.04}, {"date": "2026-07-27", "close": 470.82}, {"date": "2026-07-28", "close": 449.72}, {"date": "2026-07-29", "close": 414.5}, {"date": "2026-07-30", "close": 439.33}, {"date": "2026-07-31", "close": 435.41}, {"date": "2026-08-03", "close": 455.94}, {"date": "2026-08-04", "close": 531.03}, {"date": "2026-08-05", "close": 522.22}, {"date": "2026-08-06", "close": 543.95}, {"date": "2026-08-07", "close": 562.38}, {"date": "2026-08-10", "close": 527.07}, {"date": "2026-08-11", "close": 525.88}, {"date": "2026-08-12", "close": 571.88}, {"date": "2026-08-13", "close": 566.49}, {"date": "2026-08-14", "close": 570.22}, {"date": "2026-08-17", "close": 598.58}, {"date": "2026-08-18", "close": 482.59}, {"date": "2026-08-19", "close": 454.55}, {"date": "2026-08-20", "close": 444.87}, {"date": "2026-08-21", "close": 436.67}, {"date": "2026-08-24", "close": 421.14}, {"date": "2026-08-25", "close": 431.54}, {"date": "2026-08-26", "close": 437.8}, {"date": "2026-08-27", "close": 432.71}, {"date": "2026-08-28", "close": 414.36}, {"date": "2026-08-31", "close": 412.93}, {"date": "2026-09-01", "close": 402.07}, {"date": "2026-09-02", "close": 395.35}, {"date": "2026-09-03", "close": 395.0}, {"date": "2026-09-04", "close": 407.4}, {"date": "2026-09-08", "close": 416.31}, {"date": "2026-09-09", "close": 418.27}, {"date": "2026-09-10", "close": 403.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171120.768, "quote_recv_at": 1789282924.3455763, "score_total": 60, "score_strength": 15, "score_profit": 13, "score_growth": 15, "score_valuation": null, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 10.2, "operating_margin": 10.2, "gross_margin": 11.9909, "roe_ttm": 21.3, "roa_ttm": 8.59, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 44.6, "ev_ebitda": 21.82, "ev_revenue": 2.931, "revenue_ttm": 4641097000.0, "debt_equity": 0.0005, "current_ratio": 2.2527, "interest_coverage": null, "altman_z": 9.126602958732185, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1641836000.0, "eps": 113479000.0, "equity": 974409000.0}, {"period_end": "2021-06-30", "revenue": 1879350000.0, "eps": 148341000.0, "equity": 1112520000.0}, {"period_end": "2022-06-30", "revenue": 2262224000.0, "eps": 200380000.0, "equity": 1253682000.0}, {"period_end": "2023-06-30", "revenue": 2645237000.0, "eps": 247913000.0, "equity": 1468658000.0}, {"period_end": "2024-06-30", "revenue": 2882967000.0, "eps": 296181000.0, "equity": 1745745000.0}, {"period_end": "2025-06-30", "revenue": 3419327000.0, "eps": 332527000.0, "equity": 1981812000.0}, {"period_end": "2026-06-30", "revenue": 4641097000.0, "eps": 473027000.0, "equity": 2454256000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 871799000.0, "eps": 81290000.0, "equity": 1907194000.0}, {"period_end": "2025-06-30", "revenue": 909692000.0, "eps": 87207000.0, "equity": 1981812000.0}, {"period_end": "2025-09-30", "revenue": 978128000.0, "eps": 92964000.0, "equity": 2061168000.0}, {"period_end": "2025-12-31", "revenue": 1132888000.0, "eps": 112628000.0, "equity": 2184786000.0}, {"period_end": "2026-03-31", "revenue": 1214293000.0, "eps": 125213000.0, "equity": 2304711000.0}, {"period_end": "2026-06-30", "revenue": 1315788000.0, "eps": 142222000.0, "equity": 2454256000.0}]}, "sma20d": 447.14, "sma50d": 475.0926, "sma100d": 561.9732, "sma200d": 536.2348, "sma20w": 544.712, "sma50w": 569.6606, "sma100w": 454.9596, "sma200w": 322.6861, "rsi": 38.34, "macd": -26.6938, "macd_signal": -25.7642, "macd_hist": -0.9296, "ytd_pct": -8.9637, "last_week_close": 407.4, "last_week_high": 418.93, "last_week_low": 380.39, "last_week_pct": 1.7354, "alpha_1y": -11.4404, "perf_1m_pct": -23.19, "perf_3m_pct": -30.38, "perf_6m_pct": -22.96, "perf_1y_pct": 9.44}, {"ticker": "MAA", "name": "Mid-America Apartment Communities Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 124.85, "change_pct": 0.04808077570317178, "day_change_pct": 0.25, "regular_change_pct": 0.25, "ext_price": 124.79, "ext_change_pct": -0.048057669203034094, "session": "closed", "volume": 1046891.0, "market_cap": 14846277202.576624, "mcap_shares": 118970087.3673902, "pe_trailing": 36.4, "pe_forward": 33.9, "peg": 7.03, "ps": 6.691186377824862, "pb": 2.7321109427919286, "fair_value": 133.07178153325333, "fair_value_low": 106.43423000881484, "fair_value_high": 162.72185761009604, "fair_value_agreement": 0.9596425805246506, "fair_value_confidence": 69, "valuation_profile": "reit", "margin_of_safety": 6.18, "upside_pct": 6.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.43, "eps_next": 3.6811209439528025, "rev_per_share": 18.649906452100073, "book_per_share": 45.67530477824514, "peg_growth_pct": 5.1752, "breakout": "Bearish", "ath": 231.63, "ath_date": "2021-12-31", "atl": 21.0, "atl_date": "1999-03-26", "week52_high": 145.8, "week52_low": 120.3, "sparkline": [{"date": "2026-06-09", "close": 137.31560915228806}, {"date": "2026-06-10", "close": 138.17562340585147}, {"date": "2026-06-11", "close": 136.51490622655663}, {"date": "2026-06-12", "close": 137.33537959489874}, {"date": "2026-06-15", "close": 135.75374418604653}, {"date": "2026-06-16", "close": 134.87395948987248}, {"date": "2026-06-17", "close": 131.5821807951988}, {"date": "2026-06-18", "close": 130.9791822955739}, {"date": "2026-06-22", "close": 130.61342910727683}, {"date": "2026-06-23", "close": 132.35322805701423}, {"date": "2026-06-24", "close": 132.87714478619654}, {"date": "2026-06-25", "close": 136.495135783946}, {"date": "2026-06-26", "close": 139.10483420855215}, {"date": "2026-06-29", "close": 139.03563765941487}, {"date": "2026-06-30", "close": 137.34526481620406}, {"date": "2026-07-01", "close": 138.3337869467367}, {"date": "2026-07-02", "close": 140.5579617404351}, {"date": "2026-07-06", "close": 139.15426031507877}, {"date": "2026-07-07", "close": 140.08347111777945}, {"date": "2026-07-08", "close": 136.27766091522884}, {"date": "2026-07-09", "close": 134.43900975243812}, {"date": "2026-07-10", "close": 133.69761815453865}, {"date": "2026-07-13", "close": 134.33027231807952}, {"date": "2026-07-14", "close": 132.1456384096024}, {"date": "2026-07-15", "close": 131.77}, {"date": "2026-07-16", "close": 134.86}, {"date": "2026-07-17", "close": 132.96}, {"date": "2026-07-20", "close": 133.71}, {"date": "2026-07-21", "close": 132.24}, {"date": "2026-07-22", "close": 131.57}, {"date": "2026-07-23", "close": 132.75}, {"date": "2026-07-24", "close": 133.88}, {"date": "2026-07-27", "close": 133.46}, {"date": "2026-07-28", "close": 135.64}, {"date": "2026-07-29", "close": 137.38}, {"date": "2026-07-30", "close": 133.32}, {"date": "2026-07-31", "close": 132.34}, {"date": "2026-08-03", "close": 133.47}, {"date": "2026-08-04", "close": 133.21}, {"date": "2026-08-05", "close": 134.56}, {"date": "2026-08-06", "close": 133.63}, {"date": "2026-08-07", "close": 134.96}, {"date": "2026-08-10", "close": 132.34}, {"date": "2026-08-11", "close": 131.74}, {"date": "2026-08-12", "close": 132.33}, {"date": "2026-08-13", "close": 134.2}, {"date": "2026-08-14", "close": 133.49}, {"date": "2026-08-17", "close": 131.12}, {"date": "2026-08-18", "close": 130.17}, {"date": "2026-08-19", "close": 131.47}, {"date": "2026-08-20", "close": 132.06}, {"date": "2026-08-21", "close": 131.31}, {"date": "2026-08-24", "close": 133.16}, {"date": "2026-08-25", "close": 131.98}, {"date": "2026-08-26", "close": 131.5}, {"date": "2026-08-27", "close": 128.79}, {"date": "2026-08-28", "close": 129.61}, {"date": "2026-08-31", "close": 128.85}, {"date": "2026-09-01", "close": 129.36}, {"date": "2026-09-02", "close": 128.61}, {"date": "2026-09-03", "close": 128.56}, {"date": "2026-09-04", "close": 128.32}, {"date": "2026-09-08", "close": 127.89}, {"date": "2026-09-09", "close": 127.48}, {"date": "2026-09-10", "close": 124.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.716, "quote_recv_at": 1789282924.3455763, "score_total": 45, "score_strength": 12, "score_profit": 15, "score_growth": 11, "score_valuation": 6, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 18.2, "operating_margin": 25.4, "gross_margin": 58.3917, "roe_ttm": 7.05, "roa_ttm": 3.13, "dividend_yield": 4.8899, "forward_dividend_rate": 6.105, "div_per_share": 6.09, "payout_ratio": 177.4105, "revenue_growth_yoy": 1.0, "ev_ebitda": 15.95, "ev_revenue": 9.05, "revenue_ttm": 2218781000.0, "debt_equity": 0.9253, "current_ratio": 0.0927, "interest_coverage": 3.1004330262722655, "altman_z": 1.508741677052407, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1641017000.0, "eps": 353811000.0, "equity": 6303590000.0}, {"period_end": "2020-12-31", "revenue": 1677984000.0, "eps": 254624000.0, "equity": 6103805000.0}, {"period_end": "2021-12-31", "revenue": 1778082000.0, "eps": 533791000.0, "equity": 6184092000.0}, {"period_end": "2022-12-31", "revenue": 2019866000.0, "eps": 637436000.0, "equity": 6210419000.0}, {"period_end": "2023-12-31", "revenue": 2148468000.0, "eps": 552806000.0, "equity": 6113238000.0}, {"period_end": "2024-12-31", "revenue": 2191015000.0, "eps": 527543000.0, "equity": 5964361000.0}, {"period_end": "2025-12-31", "revenue": 2209126000.0, "eps": 446909000.0, "equity": 5683253000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 549295000.0, "eps": 181673000.0, "equity": 5974133000.0}, {"period_end": "2025-06-30", "revenue": 549902000.0, "eps": 108127000.0, "equity": 5912489000.0}, {"period_end": "2025-09-30", "revenue": 554373000.0, "eps": 99538000.0, "equity": 5838493000.0}, {"period_end": "2025-12-31", "revenue": 555556000.0, "eps": 57571000.0, "equity": 5683253000.0}, {"period_end": "2026-03-31", "revenue": 553725000.0, "eps": 124359000.0, "equity": 5558824000.0}, {"period_end": "2026-06-30", "revenue": 555127000.0, "eps": 121750000.0, "equity": 5433995000.0}]}, "sma20d": 130.1205, "sma50d": 132.9564, "sma100d": 132.3717, "sma200d": 132.1551, "sma20w": 131.7693, "sma50w": 126.3512, "sma100w": 132.2894, "sma200w": 130.7508, "rsi": 29.8, "macd": -1.7494, "macd_signal": -1.3462, "macd_hist": -0.4031, "ytd_pct": -6.9182, "last_week_close": 128.32, "last_week_high": 130.02, "last_week_low": 127.67, "last_week_pct": -2.7042, "alpha_1y": -21.3244, "perf_1m_pct": -5.51, "perf_3m_pct": -9.91, "perf_6m_pct": -0.35, "perf_1y_pct": -10.34}, {"ticker": "BEP", "name": "Brookfield Renewable Partners LP", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 30.39, "change_pct": 0.0, "day_change_pct": -0.39, "regular_change_pct": -0.39, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1131590.0, "market_cap": 14783837000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 181.82, "peg": 3.506, "ps": 2.325, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.44, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 49.87, "ath_date": "2021-01-08", "atl": 6.091127098321344, "atl_date": "2009-03-10", "week52_high": 38.115, "week52_low": 24.8, "sparkline": [{"date": "2026-06-09", "close": 36.01353242534049}, {"date": "2026-06-10", "close": 34.83810446082719}, {"date": "2026-06-11", "close": 34.94675746595027}, {"date": "2026-06-12", "close": 33.8997375984006}, {"date": "2026-06-15", "close": 34.205941521929276}, {"date": "2026-06-16", "close": 33.86022741471948}, {"date": "2026-06-17", "close": 33.82071723103836}, {"date": "2026-06-18", "close": 34.80847182306635}, {"date": "2026-06-22", "close": 35.30234911908035}, {"date": "2026-06-23", "close": 35.006022741471945}, {"date": "2026-06-24", "close": 34.88749219042859}, {"date": "2026-06-25", "close": 34.798594277146066}, {"date": "2026-06-26", "close": 34.83810446082719}, {"date": "2026-06-29", "close": 34.47263526177683}, {"date": "2026-06-30", "close": 34.304716981132074}, {"date": "2026-07-01", "close": 33.949125328002}, {"date": "2026-07-02", "close": 33.46512557790829}, {"date": "2026-07-06", "close": 33.376227664625766}, {"date": "2026-07-07", "close": 32.52675871548169}, {"date": "2026-07-08", "close": 32.97124828189429}, {"date": "2026-07-09", "close": 32.57614644508309}, {"date": "2026-07-10", "close": 31.934105960264898}, {"date": "2026-07-13", "close": 31.469861302011743}, {"date": "2026-07-14", "close": 31.71679995001874}, {"date": "2026-07-15", "close": 32.12177933275022}, {"date": "2026-07-16", "close": 31.410596026490065}, {"date": "2026-07-17", "close": 31.371085842808945}, {"date": "2026-07-20", "close": 31.65753467449706}, {"date": "2026-07-21", "close": 31.7859427714607}, {"date": "2026-07-22", "close": 31.805697863301262}, {"date": "2026-07-23", "close": 32.66504435836561}, {"date": "2026-07-24", "close": 32.714432087967005}, {"date": "2026-07-27", "close": 31.736555041859305}, {"date": "2026-07-28", "close": 31.598269398975383}, {"date": "2026-07-29", "close": 31.262432837685864}, {"date": "2026-07-30", "close": 32.26006497563413}, {"date": "2026-07-31", "close": 32.45761589403973}, {"date": "2026-08-03", "close": 33.267574659502685}, {"date": "2026-08-04", "close": 32.63541172060477}, {"date": "2026-08-05", "close": 32.29957515931526}, {"date": "2026-08-06", "close": 32.329207797076094}, {"date": "2026-08-07", "close": 32.79345245532925}, {"date": "2026-08-10", "close": 32.26006497563413}, {"date": "2026-08-11", "close": 33.810839685118076}, {"date": "2026-08-12", "close": 33.988635511683114}, {"date": "2026-08-13", "close": 34.798594277146066}, {"date": "2026-08-14", "close": 34.32447207297263}, {"date": "2026-08-17", "close": 34.018268149443955}, {"date": "2026-08-18", "close": 32.39835061851805}, {"date": "2026-08-19", "close": 33.10953392477821}, {"date": "2026-08-20", "close": 32.516881169561415}, {"date": "2026-08-21", "close": 32.36871798075722}, {"date": "2026-08-24", "close": 31.95386105210546}, {"date": "2026-08-25", "close": 32.408228164438334}, {"date": "2026-08-26", "close": 32.09214669498938}, {"date": "2026-08-27", "close": 32.09214669498938}, {"date": "2026-08-28", "close": 31.341453205048104}, {"date": "2026-08-31", "close": 31.62}, {"date": "2026-09-01", "close": 31.27}, {"date": "2026-09-02", "close": 31.03}, {"date": "2026-09-03", "close": 31.1}, {"date": "2026-09-04", "close": 31.41}, {"date": "2026-09-08", "close": 32.13}, {"date": "2026-09-09", "close": 31.2}, {"date": "2026-09-10", "close": 30.51}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.552, "quote_recv_at": 1789282924.3455763, "score_total": 52, "score_strength": 9, "score_profit": 6, "score_growth": 13, "score_valuation": 20, "score_momentum": 4, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": -1.26, "operating_margin": 17.1, "gross_margin": 51.3917, "roe_ttm": 0.4, "roa_ttm": 0.42, "dividend_yield": 5.0971, "forward_dividend_rate": 1.549, "div_per_share": 1.53, "payout_ratio": 820.6653, "revenue_growth_yoy": 1.1, "ev_ebitda": 9.46, "ev_revenue": 6.88, "revenue_ttm": 6359000000.0, "debt_equity": 8.4398, "current_ratio": 0.8026, "interest_coverage": 0.8831914702676462, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3971000000.0, "eps": -44000000.0, "equity": 5409000000.0}, {"period_end": "2020-12-31", "revenue": 3820000000.0, "eps": -250000000.0, "equity": 21767000000.0}, {"period_end": "2021-12-31", "revenue": 4096000000.0, "eps": -136000000.0, "equity": 23996000000.0}, {"period_end": "2022-12-31", "revenue": 4711000000.0, "eps": -122000000.0, "equity": 10960000000.0}, {"period_end": "2023-12-31", "revenue": 5038000000.0, "eps": -50000000.0, "equity": 10533000000.0}, {"period_end": "2024-12-31", "revenue": 5876000000.0, "eps": -218000000.0, "equity": 9751000000.0}, {"period_end": "2025-12-31", "revenue": 6519157954.0, "eps": -19332605.0, "equity": 4595621000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1580000000.0, "eps": -93000000.0, "equity": 9360000000.0}, {"period_end": "2025-06-30", "revenue": 1692000000.0, "eps": -54000000.0, "equity": 9132000000.0}, {"period_end": "2025-09-30", "revenue": 1596000000.0, "eps": -57000000.0, "equity": 8673000000.0}, {"period_end": "2025-12-31", "revenue": 1562656386.0, "eps": 416302221.0, "equity": 4595621000.0}, {"period_end": "2026-03-31", "revenue": 1518668335.0, "eps": -113407051.0, "equity": 4212810000.0}, {"period_end": "2026-06-30", "revenue": 1660729305.0, "eps": -101359065.0, "equity": 4380737000.0}]}, "sma20d": 32.4285, "sma50d": 32.6568, "sma100d": 33.7627, "sma200d": 31.8715, "sma20w": 33.2558, "sma50w": 32.6585, "sma100w": 28.8104, "sma200w": 25.6548, "rsi": 36.3, "macd": -0.5836, "macd_signal": -0.4413, "macd_hist": -0.1423, "ytd_pct": 15.2763, "last_week_close": 31.41, "last_week_high": 31.7547, "last_week_low": 30.53, "last_week_pct": -3.2474, "alpha_1y": 8.8734, "perf_1m_pct": -9.76, "perf_3m_pct": -12.42, "perf_6m_pct": -0.86, "perf_1y_pct": 25.47}, {"ticker": "DT", "name": "Dynatrace Holdings LLC", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.07, "change_pct": 0.0, "day_change_pct": -0.68, "regular_change_pct": -0.68, "ext_price": 51.18, "ext_change_pct": 0.21539064029762958, "session": "closed", "volume": 4971483.0, "market_cap": 14821988000.0, "mcap_shares": 290228862.34579986, "pe_trailing": 102.14, "pe_forward": 25.97, "peg": 1.047, "ps": 7.07295620413574, "pb": 6.047932206958432, "fair_value": 37.52016407159168, "fair_value_low": 17.439649821188713, "fair_value_high": 57.60067832199465, "fair_value_agreement": 0.5591773962360365, "fair_value_confidence": 72, "valuation_profile": "general", "margin_of_safety": -36.11, "upside_pct": -26.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.5, "eps_next": 1.966499807470158, "rev_per_share": 7.220460374141445, "book_per_share": 8.444208409155372, "peg_growth_pct": 97.5549, "breakout": "Bearish", "ath": 80.1276, "ath_date": "2021-10-25", "atl": 17.05, "atl_date": "2019-10-16", "week52_high": 54.835, "week52_low": 31.635, "sparkline": [{"date": "2026-06-09", "close": 40.77}, {"date": "2026-06-10", "close": 40.58}, {"date": "2026-06-11", "close": 40.37}, {"date": "2026-06-12", "close": 40.75}, {"date": "2026-06-15", "close": 41.19}, {"date": "2026-06-16", "close": 41.46}, {"date": "2026-06-17", "close": 41.25}, {"date": "2026-06-18", "close": 41.42}, {"date": "2026-06-22", "close": 40.46}, {"date": "2026-06-23", "close": 40.4}, {"date": "2026-06-24", "close": 40.61}, {"date": "2026-06-25", "close": 40.28}, {"date": "2026-06-26", "close": 43.37}, {"date": "2026-06-29", "close": 44.24}, {"date": "2026-06-30", "close": 43.91}, {"date": "2026-07-01", "close": 45.38}, {"date": "2026-07-02", "close": 44.77}, {"date": "2026-07-06", "close": 45.52}, {"date": "2026-07-07", "close": 45.11}, {"date": "2026-07-08", "close": 43.84}, {"date": "2026-07-09", "close": 45.23}, {"date": "2026-07-10", "close": 43.68}, {"date": "2026-07-13", "close": 44.59}, {"date": "2026-07-14", "close": 45.04}, {"date": "2026-07-15", "close": 45.17}, {"date": "2026-07-16", "close": 44.83}, {"date": "2026-07-17", "close": 44.41}, {"date": "2026-07-20", "close": 44.71}, {"date": "2026-07-21", "close": 42.85}, {"date": "2026-07-22", "close": 41.36}, {"date": "2026-07-23", "close": 40.65}, {"date": "2026-07-24", "close": 41.62}, {"date": "2026-07-27", "close": 43.72}, {"date": "2026-07-28", "close": 43.9}, {"date": "2026-07-29", "close": 43.88}, {"date": "2026-07-30", "close": 44.1}, {"date": "2026-07-31", "close": 44.32}, {"date": "2026-08-03", "close": 44.54}, {"date": "2026-08-04", "close": 45.71}, {"date": "2026-08-05", "close": 50.86}, {"date": "2026-08-06", "close": 48.87}, {"date": "2026-08-07", "close": 48.97}, {"date": "2026-08-10", "close": 50.57}, {"date": "2026-08-11", "close": 49.66}, {"date": "2026-08-12", "close": 49.56}, {"date": "2026-08-13", "close": 50.75}, {"date": "2026-08-14", "close": 49.14}, {"date": "2026-08-17", "close": 47.61}, {"date": "2026-08-18", "close": 49.26}, {"date": "2026-08-19", "close": 49.6}, {"date": "2026-08-20", "close": 49.18}, {"date": "2026-08-21", "close": 49.3}, {"date": "2026-08-24", "close": 49.05}, {"date": "2026-08-25", "close": 50.07}, {"date": "2026-08-26", "close": 51.6}, {"date": "2026-08-27", "close": 53.43}, {"date": "2026-08-28", "close": 53.67}, {"date": "2026-08-31", "close": 54.59}, {"date": "2026-09-01", "close": 52.86}, {"date": "2026-09-02", "close": 50.87}, {"date": "2026-09-03", "close": 52.76}, {"date": "2026-09-04", "close": 51.9}, {"date": "2026-09-08", "close": 50.29}, {"date": "2026-09-09", "close": 50.6}, {"date": "2026-09-10", "close": 51.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171126.337, "quote_recv_at": 1789282924.3455763, "score_total": 62, "score_strength": 15, "score_profit": 7, "score_growth": 14, "score_valuation": 11, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.22, "operating_margin": 12.9, "gross_margin": 81.5965, "roe_ttm": 5.88, "roa_ttm": 4.17, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.2, "ev_ebitda": 46.63, "ev_revenue": 6.64, "revenue_ttm": 2095586000.0, "debt_equity": 0.0094, "current_ratio": 1.2076, "interest_coverage": null, "altman_z": 6.435263779596378, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 545803000.0, "eps": -413817000.0, "equity": 965704000.0}, {"period_end": "2021-03-31", "revenue": 703509000.0, "eps": 75714000.0, "equity": 1113601000.0}, {"period_end": "2022-03-31", "revenue": 929445000.0, "eps": 52451000.0, "equity": 1304446000.0}, {"period_end": "2023-03-31", "revenue": 1158530000.0, "eps": 107959000.0, "equity": 1604869000.0}, {"period_end": "2024-03-31", "revenue": 1430530000.0, "eps": 154632000.0, "equity": 2015490000.0}, {"period_end": "2025-03-31", "revenue": 1698683000.0, "eps": 483684000.0, "equity": 2621148000.0}, {"period_end": "2026-03-31", "revenue": 2018387000.0, "eps": 162669000.0, "equity": 2611390000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 445165000.0, "eps": 39304000.0, "equity": 2621148000.0}, {"period_end": "2025-06-30", "revenue": 477349000.0, "eps": 47955000.0, "equity": 2698286000.0}, {"period_end": "2025-09-30", "revenue": 493849000.0, "eps": 57243000.0, "equity": 2778594000.0}, {"period_end": "2025-12-31", "revenue": 515473000.0, "eps": 40055000.0, "equity": 2749079000.0}, {"period_end": "2026-03-31", "revenue": 531716000.0, "eps": 17416000.0, "equity": 2611390000.0}, {"period_end": "2026-06-30", "revenue": 554548000.0, "eps": 36651000.0, "equity": 2450753000.0}]}, "sma20d": 50.8975, "sma50d": 47.5074, "sma100d": 43.6432, "sma200d": 41.6047, "sma20w": 44.57, "sma50w": 39.4886, "sma100w": 43.6186, "sma200w": 46.9221, "rsi": 55.04, "macd": 1.2123, "macd_signal": 1.5424, "macd_hist": -0.3301, "ytd_pct": 17.8357, "last_week_close": 51.9, "last_week_high": 54.835, "last_week_low": 50.86, "last_week_pct": -1.5992, "alpha_1y": -5.9496, "perf_1m_pct": 3.54, "perf_3m_pct": 26.71, "perf_6m_pct": 36.86, "perf_1y_pct": 1.52}, {"ticker": "WMG", "name": "Warner Music Group", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.33, "change_pct": 0.0, "day_change_pct": 1.76, "regular_change_pct": 1.76, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1711406.0, "market_cap": 14822316010.591349, "mcap_shares": 523202118.27007943, "pe_trailing": 22.66, "pe_forward": 13.42, "peg": 0.499, "ps": 2.0293422796537994, "pb": 17.356341932776754, "fair_value": 35.3144542580212, "fair_value_low": 22.79238490208472, "fair_value_high": 47.83652361395768, "fair_value_agreement": 0.6894580814177386, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": 19.78, "upside_pct": 24.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.25, "eps_next": 2.1110283159463488, "rev_per_share": 13.960188127964802, "book_per_share": 1.632256388455907, "peg_growth_pct": 45.4188, "breakout": "Bearish", "ath": 50.23, "ath_date": "2021-10-28", "atl": 21.57, "atl_date": "2022-10-11", "week52_high": 35.42, "week52_low": 23.34, "sparkline": [{"date": "2026-06-09", "close": 29.144908424908426}, {"date": "2026-06-10", "close": 28.479816849816853}, {"date": "2026-06-11", "close": 28.340842490842494}, {"date": "2026-06-12", "close": 28.251501831501834}, {"date": "2026-06-15", "close": 28.28128205128205}, {"date": "2026-06-16", "close": 28.59893772893773}, {"date": "2026-06-17", "close": 28.311062271062273}, {"date": "2026-06-18", "close": 27.96362637362638}, {"date": "2026-06-22", "close": 27.26875457875458}, {"date": "2026-06-23", "close": 27.33824175824176}, {"date": "2026-06-24", "close": 26.732710622710623}, {"date": "2026-06-25", "close": 26.09739926739927}, {"date": "2026-06-26", "close": 26.762490842490845}, {"date": "2026-06-29", "close": 26.395201465201467}, {"date": "2026-06-30", "close": 26.871684981684986}, {"date": "2026-07-01", "close": 27.4970695970696}, {"date": "2026-07-02", "close": 28.072820512820517}, {"date": "2026-07-06", "close": 27.199267399267402}, {"date": "2026-07-07", "close": 28.231648351648357}, {"date": "2026-07-08", "close": 28.67835164835165}, {"date": "2026-07-09", "close": 28.92652014652015}, {"date": "2026-07-10", "close": 28.777619047619048}, {"date": "2026-07-13", "close": 28.539377289377292}, {"date": "2026-07-14", "close": 27.37794871794872}, {"date": "2026-07-15", "close": 28.102600732600735}, {"date": "2026-07-16", "close": 28.340842490842494}, {"date": "2026-07-17", "close": 28.122454212454212}, {"date": "2026-07-20", "close": 27.854432234432235}, {"date": "2026-07-21", "close": 27.740274725274727}, {"date": "2026-07-22", "close": 27.17941391941392}, {"date": "2026-07-23", "close": 26.40512820512821}, {"date": "2026-07-24", "close": 26.35549450549451}, {"date": "2026-07-27", "close": 27.40772893772894}, {"date": "2026-07-28", "close": 28.549304029304032}, {"date": "2026-07-29", "close": 28.98608058608059}, {"date": "2026-07-30", "close": 27.35809523809524}, {"date": "2026-07-31", "close": 25.769816849816852}, {"date": "2026-08-03", "close": 24.91611721611722}, {"date": "2026-08-04", "close": 25.610989010989016}, {"date": "2026-08-05", "close": 25.809523809523814}, {"date": "2026-08-06", "close": 26.24630036630037}, {"date": "2026-08-07", "close": 26.19666666666667}, {"date": "2026-08-10", "close": 26.21652014652015}, {"date": "2026-08-11", "close": 24.896263736263737}, {"date": "2026-08-12", "close": 24.60838827838828}, {"date": "2026-08-13", "close": 25.154358974358978}, {"date": "2026-08-14", "close": 25.462087912087913}, {"date": "2026-08-17", "close": 26.17681318681319}, {"date": "2026-08-18", "close": 26.107326007326012}, {"date": "2026-08-19", "close": 27.010659340659345}, {"date": "2026-08-20", "close": 27.1}, {"date": "2026-08-21", "close": 27.13}, {"date": "2026-08-24", "close": 27.76}, {"date": "2026-08-25", "close": 28.06}, {"date": "2026-08-26", "close": 27.93}, {"date": "2026-08-27", "close": 28.19}, {"date": "2026-08-28", "close": 28.03}, {"date": "2026-08-31", "close": 28.21}, {"date": "2026-09-01", "close": 27.97}, {"date": "2026-09-02", "close": 28.35}, {"date": "2026-09-03", "close": 29.55}, {"date": "2026-09-04", "close": 28.78}, {"date": "2026-09-08", "close": 28.03}, {"date": "2026-09-09", "close": 28.16}, {"date": "2026-09-10", "close": 27.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.006, "quote_recv_at": 1789282924.3455763, "score_total": 63, "score_strength": 5, "score_profit": 16, "score_growth": 18, "score_valuation": 12, "score_momentum": 12, "score_profile": "comms", "score_coverage": "full", "profit_margin": 9.2, "operating_margin": 16.7, "gross_margin": 45.7694, "roe_ttm": 70.1, "roa_ttm": 7.65, "dividend_yield": 2.718, "forward_dividend_rate": 0.77, "div_per_share": 0.76, "payout_ratio": 89.2857, "revenue_growth_yoy": 10.4, "ev_ebitda": 12.86, "ev_revenue": 2.584, "revenue_ttm": 7304000000.0, "debt_equity": 5.5667, "current_ratio": 0.7337, "interest_coverage": 5.88, "altman_z": 1.6628344362680738, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 4475000000.0, "eps": 256000000.0, "equity": -269000000.0}, {"period_end": "2020-09-30", "revenue": 4463000000.0, "eps": -475000000.0, "equity": -45000000.0}, {"period_end": "2021-09-30", "revenue": 5301000000.0, "eps": 304000000.0, "equity": 46000000.0}, {"period_end": "2022-09-30", "revenue": 5919000000.0, "eps": 551000000.0, "equity": 168000000.0}, {"period_end": "2023-09-30", "revenue": 6037000000.0, "eps": 430000000.0, "equity": 430000000.0}, {"period_end": "2024-09-30", "revenue": 6426000000.0, "eps": 435000000.0, "equity": 675000000.0}, {"period_end": "2025-09-30", "revenue": 6707000000.0, "eps": 365000000.0, "equity": 647000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1484000000.0, "eps": 36000000.0, "equity": 567000000.0}, {"period_end": "2025-06-30", "revenue": 1689000000.0, "eps": -16000000.0, "equity": 589000000.0}, {"period_end": "2025-09-30", "revenue": 1868000000.0, "eps": 109000000.0, "equity": 647000000.0}, {"period_end": "2025-12-31", "revenue": 1840000000.0, "eps": 176000000.0, "equity": 720000000.0}, {"period_end": "2026-03-31", "revenue": 1732000000.0, "eps": 183000000.0, "equity": 738000000.0}, {"period_end": "2026-06-30", "revenue": 1864000000.0, "eps": 204000000.0, "equity": 854000000.0}]}, "sma20d": 27.598, "sma50d": 27.4791, "sma100d": 28.8242, "sma200d": 28.6296, "sma20w": 28.6186, "sma50w": 27.425, "sma100w": 28.5726, "sma200w": 29.2377, "rsi": 51.17, "macd": 0.349, "macd_signal": 0.2956, "macd_hist": 0.0534, "ytd_pct": -6.5185, "last_week_close": 28.78, "last_week_high": 29.67, "last_week_low": 27.73, "last_week_pct": -1.5636, "alpha_1y": -37.2978, "perf_1m_pct": 11.82, "perf_3m_pct": -2.25, "perf_6m_pct": 3.49, "perf_1y_pct": -15.32}, {"ticker": "OHI", "name": "Omega Healthcare Investors Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.98, "change_pct": -0.021281123643339252, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": 46.99, "ext_change_pct": 0.021285653469572407, "session": "closed", "volume": 3068043.0, "market_cap": 15005951535.868141, "mcap_shares": 319343510.0206031, "pe_trailing": 16.72, "pe_forward": 10.13, "peg": 11.99, "ps": 11.89659736544786, "pb": 2.783760258191192, "fair_value": 54.944597715113034, "fair_value_low": 34.94557977321017, "fair_value_high": 74.9436156570159, "fair_value_agreement": 0.682273880871841, "fair_value_confidence": 60, "valuation_profile": "reit", "margin_of_safety": 14.5, "upside_pct": 16.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.81, "eps_next": 4.6386969397828235, "rev_per_share": 3.9498689042361326, "book_per_share": 16.88004556489098, "peg_growth_pct": 1.3947, "breakout": "Bullish", "ath": 52.39, "ath_date": "2026-07-30", "atl": 1.35, "atl_date": "2001-04-27", "week52_high": 52.39, "week52_low": 39.26, "sparkline": [{"date": "2026-06-09", "close": 45.04501308110284}, {"date": "2026-06-10", "close": 45.23241296035419}, {"date": "2026-06-11", "close": 44.66035017106057}, {"date": "2026-06-12", "close": 45.14364459649829}, {"date": "2026-06-15", "close": 44.591308110283755}, {"date": "2026-06-16", "close": 44.87733950493057}, {"date": "2026-06-17", "close": 44.02910847252968}, {"date": "2026-06-18", "close": 43.920613805594684}, {"date": "2026-06-22", "close": 44.48281344334876}, {"date": "2026-06-23", "close": 45.77488629502918}, {"date": "2026-06-24", "close": 46.73161199436506}, {"date": "2026-06-25", "close": 46.96832763131414}, {"date": "2026-06-26", "close": 47.40230629905413}, {"date": "2026-06-29", "close": 47.45162205675186}, {"date": "2026-06-30", "close": 47.027506540551414}, {"date": "2026-07-01", "close": 47.510800965989134}, {"date": "2026-07-02", "close": 48.723968605353186}, {"date": "2026-07-06", "close": 48.349168846850475}, {"date": "2026-07-07", "close": 48.940957939223175}, {"date": "2026-07-08", "close": 48.68451599919501}, {"date": "2026-07-09", "close": 48.16176896759911}, {"date": "2026-07-10", "close": 47.63902193600322}, {"date": "2026-07-13", "close": 47.77710605755685}, {"date": "2026-07-14", "close": 47.62915878446367}, {"date": "2026-07-15", "close": 47.29381163211914}, {"date": "2026-07-16", "close": 49.18753672771181}, {"date": "2026-07-17", "close": 49.52288388005635}, {"date": "2026-07-20", "close": 48.901505333064996}, {"date": "2026-07-21", "close": 49.90754679009861}, {"date": "2026-07-22", "close": 49.917409941638155}, {"date": "2026-07-23", "close": 50.27248339706178}, {"date": "2026-07-24", "close": 51.012219762527664}, {"date": "2026-07-27", "close": 50.69659891326222}, {"date": "2026-07-28", "close": 50.93331455021131}, {"date": "2026-07-29", "close": 50.667009458643584}, {"date": "2026-07-30", "close": 49.7102837593077}, {"date": "2026-07-31", "close": 49.937136244717244}, {"date": "2026-08-03", "close": 49.01}, {"date": "2026-08-04", "close": 48.74}, {"date": "2026-08-05", "close": 48.69}, {"date": "2026-08-06", "close": 48.68}, {"date": "2026-08-07", "close": 48.46}, {"date": "2026-08-10", "close": 47.39}, {"date": "2026-08-11", "close": 45.57}, {"date": "2026-08-12", "close": 45.87}, {"date": "2026-08-13", "close": 46.01}, {"date": "2026-08-14", "close": 46.53}, {"date": "2026-08-17", "close": 46.57}, {"date": "2026-08-18", "close": 46.44}, {"date": "2026-08-19", "close": 46.92}, {"date": "2026-08-20", "close": 46.75}, {"date": "2026-08-21", "close": 46.61}, {"date": "2026-08-24", "close": 46.59}, {"date": "2026-08-25", "close": 46.95}, {"date": "2026-08-26", "close": 46.97}, {"date": "2026-08-27", "close": 46.29}, {"date": "2026-08-28", "close": 45.99}, {"date": "2026-08-31", "close": 45.72}, {"date": "2026-09-01", "close": 46.79}, {"date": "2026-09-02", "close": 46.99}, {"date": "2026-09-03", "close": 47.04}, {"date": "2026-09-04", "close": 46.38}, {"date": "2026-09-08", "close": 47.03}, {"date": "2026-09-09", "close": 47.19}, {"date": "2026-09-10", "close": 46.95}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169584.69, "quote_recv_at": 1789282924.3455763, "score_total": 66, "score_strength": 15, "score_profit": 19, "score_growth": 15, "score_valuation": 5, "score_momentum": 12, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 68.1, "operating_margin": 61.5, "gross_margin": 97.9242, "roe_ttm": 16.5, "roa_ttm": 4.91, "dividend_yield": 5.7258, "forward_dividend_rate": 2.69, "div_per_share": 2.69, "payout_ratio": 92.6292, "revenue_growth_yoy": 11.2, "ev_ebitda": 12.64, "ev_revenue": 14.21, "revenue_ttm": 1261365000.0, "debt_equity": 0.7466, "current_ratio": 0.9059, "interest_coverage": 5.376920449022995, "altman_z": 2.0318213397557674, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 928830000.0, "eps": 341123000.0, "equity": 4135428000.0}, {"period_end": "2020-12-31", "revenue": 892381000.0, "eps": 159327000.0, "equity": 3841876000.0}, {"period_end": "2021-12-31", "revenue": 1062809000.0, "eps": 416739000.0, "equity": 4108226000.0}, {"period_end": "2022-12-31", "revenue": 878244000.0, "eps": 426927000.0, "equity": 3803282000.0}, {"period_end": "2023-12-31", "revenue": 949740000.0, "eps": 242180000.0, "equity": 3574584000.0}, {"period_end": "2024-12-31", "revenue": 1051390000.0, "eps": 406326000.0, "equity": 4536673000.0}, {"period_end": "2025-12-31", "revenue": 1198099000.0, "eps": 590111000.0, "equity": 5181299000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 276785000.0, "eps": 109032000.0, "equity": 4740935000.0}, {"period_end": "2025-06-30", "revenue": 282506000.0, "eps": 136599000.0, "equity": 4988297000.0}, {"period_end": "2025-09-30", "revenue": 311591000.0, "eps": 179719000.0, "equity": 5036128000.0}, {"period_end": "2025-12-31", "revenue": 321817000.0, "eps": 164720000.0, "equity": 5181299000.0}, {"period_end": "2026-03-31", "revenue": 322955000.0, "eps": 151049000.0, "equity": 5191482000.0}, {"period_end": "2026-06-30", "revenue": 335631000.0, "eps": 362823000.0, "equity": 5390533000.0}]}, "sma20d": 46.6355, "sma50d": 48.23, "sma100d": 47.3722, "sma200d": 46.4, "sma20w": 47.0175, "sma50w": 45.5379, "sma100w": 41.8634, "sma200w": 35.1942, "rsi": 48.15, "macd": -0.2928, "macd_signal": -0.4395, "macd_hist": 0.1466, "ytd_pct": 10.6118, "last_week_close": 46.38, "last_week_high": 47.3133, "last_week_low": 45.2423, "last_week_pct": 1.2937, "alpha_1y": 4.6435, "perf_1m_pct": 3.03, "perf_3m_pct": 3.8, "perf_6m_pct": 0.84, "perf_1y_pct": 16.26}, {"ticker": "PFGC", "name": "Performance Food Group Co", "sector": "Consumer Defensive", "industry": "Food Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.97, "change_pct": 0.03193527783691839, "day_change_pct": -0.43, "regular_change_pct": -0.43, "ext_price": 93.94, "ext_change_pct": -0.03192508247313093, "session": "closed", "volume": 1054170.0, "market_cap": 14756015316.598536, "mcap_shares": 157079149.63379323, "pe_trailing": 41.21, "pe_forward": 17.24, "peg": 0.788, "ps": 0.22934612620944225, "pb": 3.0118619632597587, "fair_value": 85.65669138834168, "fair_value_low": 63.08008084682844, "fair_value_high": 112.04173534904433, "fair_value_agreement": 0.8233808955582733, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": -9.71, "upside_pct": -8.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.28, "eps_next": 5.448955916473319, "rev_per_share": 409.5992443936577, "book_per_share": 31.19000842200886, "peg_growth_pct": 52.2865, "breakout": "Bearish", "ath": 117.475, "ath_date": "2026-07-29", "atl": 7.41, "atl_date": "2020-03-18", "week52_high": 117.475, "week52_low": 80.82, "sparkline": [{"date": "2026-06-09", "close": 99.76}, {"date": "2026-06-10", "close": 100.74}, {"date": "2026-06-11", "close": 104.06}, {"date": "2026-06-12", "close": 104.07}, {"date": "2026-06-15", "close": 104.1}, {"date": "2026-06-16", "close": 104.51}, {"date": "2026-06-17", "close": 103.41}, {"date": "2026-06-18", "close": 103.62}, {"date": "2026-06-22", "close": 102.61}, {"date": "2026-06-23", "close": 104.39}, {"date": "2026-06-24", "close": 106.43}, {"date": "2026-06-25", "close": 107.27}, {"date": "2026-06-26", "close": 110.44}, {"date": "2026-06-29", "close": 112.65}, {"date": "2026-06-30", "close": 111.79}, {"date": "2026-07-01", "close": 112.54}, {"date": "2026-07-02", "close": 113.09}, {"date": "2026-07-06", "close": 113.74}, {"date": "2026-07-07", "close": 115.5}, {"date": "2026-07-08", "close": 111.53}, {"date": "2026-07-09", "close": 112.04}, {"date": "2026-07-10", "close": 113.36}, {"date": "2026-07-13", "close": 113.31}, {"date": "2026-07-14", "close": 112.99}, {"date": "2026-07-15", "close": 110.41}, {"date": "2026-07-16", "close": 113.17}, {"date": "2026-07-17", "close": 111.76}, {"date": "2026-07-20", "close": 109.32}, {"date": "2026-07-21", "close": 110.34}, {"date": "2026-07-22", "close": 111.37}, {"date": "2026-07-23", "close": 110.31}, {"date": "2026-07-24", "close": 111.49}, {"date": "2026-07-27", "close": 114.3}, {"date": "2026-07-28", "close": 115.53}, {"date": "2026-07-29", "close": 116.65}, {"date": "2026-07-30", "close": 114.75}, {"date": "2026-07-31", "close": 114.39}, {"date": "2026-08-03", "close": 114.36}, {"date": "2026-08-04", "close": 112.41}, {"date": "2026-08-05", "close": 112.0}, {"date": "2026-08-06", "close": 114.58}, {"date": "2026-08-07", "close": 114.9}, {"date": "2026-08-10", "close": 113.79}, {"date": "2026-08-11", "close": 113.96}, {"date": "2026-08-12", "close": 107.41}, {"date": "2026-08-13", "close": 104.48}, {"date": "2026-08-14", "close": 107.25}, {"date": "2026-08-17", "close": 104.68}, {"date": "2026-08-18", "close": 104.54}, {"date": "2026-08-19", "close": 103.34}, {"date": "2026-08-20", "close": 103.98}, {"date": "2026-08-21", "close": 104.98}, {"date": "2026-08-24", "close": 105.78}, {"date": "2026-08-25", "close": 104.94}, {"date": "2026-08-26", "close": 102.47}, {"date": "2026-08-27", "close": 102.12}, {"date": "2026-08-28", "close": 100.85}, {"date": "2026-08-31", "close": 99.17}, {"date": "2026-09-01", "close": 99.2}, {"date": "2026-09-02", "close": 99.32}, {"date": "2026-09-03", "close": 99.15}, {"date": "2026-09-04", "close": 98.63}, {"date": "2026-09-08", "close": 96.79}, {"date": "2026-09-09", "close": 95.63}, {"date": "2026-09-10", "close": 94.35}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.784, "quote_recv_at": 1789282924.3455763, "score_total": 55, "score_strength": 17, "score_profit": 7, "score_growth": 18, "score_valuation": 13, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 0.56, "operating_margin": 2.23, "gross_margin": 12.5749, "roe_ttm": 7.67, "roa_ttm": 3.02, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.3, "ev_ebitda": 13.14, "ev_revenue": 0.332, "revenue_ttm": 64339501000.0, "debt_equity": 1.0983, "current_ratio": 1.5138, "interest_coverage": 2.1742808798646363, "altman_z": 4.554671577516833, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 25086300000.0, "eps": -114100000.0, "equity": 2010600000.0}, {"period_end": "2021-06-30", "revenue": 30398900000.0, "eps": 40700000.0, "equity": 2106100000.0}, {"period_end": "2022-06-30", "revenue": 50894100000.0, "eps": 112500000.0, "equity": 3299500000.0}, {"period_end": "2023-06-30", "revenue": 57254700000.0, "eps": 397200000.0, "equity": 3745500000.0}, {"period_end": "2024-06-30", "revenue": 58281200000.0, "eps": 435900000.0, "equity": 4126900000.0}, {"period_end": "2025-06-30", "revenue": 63298900000.0, "eps": 340200000.0, "equity": 4472400000.0}, {"period_end": "2026-06-30", "revenue": 67839500000.0, "eps": 359300000.0, "equity": 4899300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 15306300000.0, "eps": 58300000.0, "equity": 4337500000.0}, {"period_end": "2025-06-30", "revenue": 16938900000.0, "eps": 131500000.0, "equity": 4472400000.0}, {"period_end": "2025-09-30", "revenue": 17075900000.0, "eps": 93600000.0, "equity": 4573500000.0}, {"period_end": "2025-12-31", "revenue": 16444700000.0, "eps": 61700000.0, "equity": 4648600000.0}, {"period_end": "2026-03-31", "revenue": 16290000000.0, "eps": 41700000.0, "equity": 4721700000.0}, {"period_end": "2026-06-30", "revenue": 18028900000.0, "eps": 162300000.0, "equity": 4899300000.0}]}, "sma20d": 101.5825, "sma50d": 108.339, "sma100d": 102.641, "sma200d": 97.0761, "sma20w": 103.495, "sma50w": 93.7532, "sma100w": 92.9341, "sma200w": 81.4899, "rsi": 22.61, "macd": -3.5211, "macd_signal": -2.8937, "macd_hist": -0.6274, "ytd_pct": 4.504, "last_week_close": 98.63, "last_week_high": 101.26, "last_week_low": 97.81, "last_week_pct": -4.7247, "alpha_1y": -25.167, "perf_1m_pct": -17.21, "perf_3m_pct": -6.34, "perf_6m_pct": 7.48, "perf_1y_pct": -9.6}, {"ticker": "TLK", "name": "Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.94, "change_pct": 0.0, "day_change_pct": -0.33, "regular_change_pct": -0.33, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 513978.0, "market_cap": 14725035165.629389, "mcap_shares": 985611456.8694371, "pe_trailing": 14.65, "pe_forward": 11.06, "peg": 3.161, "ps": 1.745, "pb": 2.198, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.02, "eps_next": 1.3510849909584088, "rev_per_share": 8.563323782234958, "book_per_share": 6.798453139217472, "peg_growth_pct": 4.6346, "breakout": "Bullish", "ath": 36.19, "ath_date": "2017-08-23", "atl": 1.825, "atl_date": "2001-04-26", "week52_high": 23.515, "week52_low": 13.225, "sparkline": [{"date": "2026-06-09", "close": 13.58487191207743}, {"date": "2026-06-10", "close": 14.16708070830932}, {"date": "2026-06-11", "close": 14.675358228829225}, {"date": "2026-06-12", "close": 14.656875409901227}, {"date": "2026-06-15", "close": 14.869427827573187}, {"date": "2026-06-16", "close": 14.823220780253195}, {"date": "2026-06-17", "close": 14.647634000437229}, {"date": "2026-06-18", "close": 14.88}, {"date": "2026-06-22", "close": 14.12}, {"date": "2026-06-23", "close": 14.43}, {"date": "2026-06-24", "close": 14.23}, {"date": "2026-06-25", "close": 14.19}, {"date": "2026-06-26", "close": 14.08}, {"date": "2026-06-29", "close": 13.67}, {"date": "2026-06-30", "close": 13.43}, {"date": "2026-07-01", "close": 13.73}, {"date": "2026-07-02", "close": 13.89}, {"date": "2026-07-06", "close": 13.95}, {"date": "2026-07-07", "close": 13.95}, {"date": "2026-07-08", "close": 14.06}, {"date": "2026-07-09", "close": 14.06}, {"date": "2026-07-10", "close": 13.91}, {"date": "2026-07-13", "close": 13.98}, {"date": "2026-07-14", "close": 14.12}, {"date": "2026-07-15", "close": 14.14}, {"date": "2026-07-16", "close": 14.27}, {"date": "2026-07-17", "close": 14.62}, {"date": "2026-07-20", "close": 14.96}, {"date": "2026-07-21", "close": 14.95}, {"date": "2026-07-22", "close": 14.87}, {"date": "2026-07-23", "close": 14.36}, {"date": "2026-07-24", "close": 14.42}, {"date": "2026-07-27", "close": 14.45}, {"date": "2026-07-28", "close": 14.39}, {"date": "2026-07-29", "close": 14.37}, {"date": "2026-07-30", "close": 14.56}, {"date": "2026-07-31", "close": 14.66}, {"date": "2026-08-03", "close": 15.18}, {"date": "2026-08-04", "close": 15.27}, {"date": "2026-08-05", "close": 14.8}, {"date": "2026-08-06", "close": 14.98}, {"date": "2026-08-07", "close": 15.1}, {"date": "2026-08-10", "close": 14.95}, {"date": "2026-08-11", "close": 14.63}, {"date": "2026-08-12", "close": 14.64}, {"date": "2026-08-13", "close": 14.69}, {"date": "2026-08-14", "close": 14.84}, {"date": "2026-08-17", "close": 14.83}, {"date": "2026-08-18", "close": 14.61}, {"date": "2026-08-19", "close": 14.74}, {"date": "2026-08-20", "close": 14.7}, {"date": "2026-08-21", "close": 14.99}, {"date": "2026-08-24", "close": 15.02}, {"date": "2026-08-25", "close": 15.2}, {"date": "2026-08-26", "close": 14.71}, {"date": "2026-08-27", "close": 14.54}, {"date": "2026-08-28", "close": 14.58}, {"date": "2026-08-31", "close": 14.58}, {"date": "2026-09-01", "close": 14.74}, {"date": "2026-09-02", "close": 14.73}, {"date": "2026-09-03", "close": 14.81}, {"date": "2026-09-04", "close": 14.85}, {"date": "2026-09-08", "close": 15.08}, {"date": "2026-09-09", "close": 15.0}, {"date": "2026-09-10", "close": 14.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.042, "quote_recv_at": 1789282924.3455763, "score_total": 59, "score_strength": 7, "score_profit": 16, "score_growth": 12, "score_valuation": null, "score_momentum": 12, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 12.0, "operating_margin": 29.4154, "gross_margin": 58.6761, "roe_ttm": 17.7, "roa_ttm": 7.58, "dividend_yield": 31.9037, "forward_dividend_rate": 4.766418, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.4, "ev_ebitda": 3.778, "ev_revenue": 1.896, "revenue_ttm": 147364991992000.0, "debt_equity": 0.5288, "current_ratio": 0.7907, "interest_coverage": 7.749514220102456, "altman_z": 1.3493868724432443, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 135557000000000.0, "eps": 19068000000000.0, "equity": 117250000000000.0}, {"period_end": "2020-12-31", "revenue": 136447000000000.0, "eps": 21052000000000.0, "equity": 120514000000000.0}, {"period_end": "2021-12-31", "revenue": 143210000000000.0, "eps": 24877000000000.0, "equity": 145399000000000.0}, {"period_end": "2022-12-31", "revenue": 147306000000000.0, "eps": 20736000000000.0, "equity": 149262000000000.0}, {"period_end": "2023-12-31", "revenue": 149216000000000.0, "eps": 24427000000000.0, "equity": 156562000000000.0}, {"period_end": "2024-12-31", "revenue": 149967000000000.0, "eps": 23611000000000.0, "equity": 142094000000000.0}, {"period_end": "2025-12-31", "revenue": 146742000000000.0, "eps": 17486000000000.0, "equity": 130998487251000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 36639000000000.0, "eps": 5810000000000.0, "equity": 148119000000000.0}, {"period_end": "2025-06-30", "revenue": 36365000000000.0, "eps": 5165000000000.0, "equity": 132141000000000.0}, {"period_end": "2025-09-30", "revenue": 36613000000000.0, "eps": 4809000000000.0, "equity": 137139000000000.0}, {"period_end": "2025-12-31", "revenue": 37125000000000.0, "eps": 1702000000000.0, "equity": 130151000000000.0}, {"period_end": "2026-03-31", "revenue": 37189000000000.0, "eps": 4344000000000.0, "equity": 134492000000000.0}, {"period_end": "2026-06-30", "revenue": 75878000000000.0, "eps": 10623000000000.0, "equity": 118333000000000.0}]}, "sma20d": 14.8115, "sma50d": 14.609, "sma100d": 15.3912, "sma200d": 17.9306, "sma20w": 14.7831, "sma50w": 16.1995, "sma100w": 16.4541, "sma200w": 17.2377, "rsi": 55.35, "macd": 0.0542, "macd_signal": 0.029, "macd_hist": 0.0252, "ytd_pct": -23.2002, "last_week_close": 14.85, "last_week_high": 14.95, "last_week_low": 14.54, "last_week_pct": 0.6061, "alpha_1y": -21.1733, "perf_1m_pct": 2.46, "perf_3m_pct": 5.81, "perf_6m_pct": -10.58, "perf_1y_pct": -13.86}, {"ticker": "PS", "name": "Pershing Square Inc.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.98, "change_pct": 0.8229360233607517, "day_change_pct": 2.36, "regular_change_pct": 2.36, "ext_price": 37.9524, "ext_change_pct": -0.07266982622432762, "session": "closed", "volume": 264754.0, "market_cap": 15067999000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 37.88, "peg": null, "ps": 19.6, "pb": null, "fair_value": 6.359448080799478, "fair_value_low": 0.0, "fair_value_high": 13.108979559847807, "fair_value_agreement": 0.2549578025061713, "fair_value_confidence": 29, "valuation_profile": "fin_other", "margin_of_safety": -497.22, "upside_pct": -83.26, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.13, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 54.94, "ath_date": "2026-05-11", "atl": 6.59, "atl_date": "2020-03-18", "week52_high": 54.94, "week52_low": 22.01, "sparkline": [{"date": "2026-06-09", "close": 33.22128305411243}, {"date": "2026-06-10", "close": 32.42413169108634}, {"date": "2026-06-11", "close": 33.450464070982434}, {"date": "2026-06-12", "close": 33.430535286906775}, {"date": "2026-06-15", "close": 35.014873620921136}, {"date": "2026-06-16", "close": 34.08818516140331}, {"date": "2026-06-17", "close": 34.45686766680287}, {"date": "2026-06-18", "close": 33.2113186620746}, {"date": "2026-06-22", "close": 33.26114062226374}, {"date": "2026-06-23", "close": 32.53374000350242}, {"date": "2026-06-24", "close": 30.789971396882844}, {"date": "2026-06-25", "close": 29.514529216041097}, {"date": "2026-06-26", "close": 31.42769248730372}, {"date": "2026-06-29", "close": 33.071817173545035}, {"date": "2026-06-30", "close": 32.74299223629677}, {"date": "2026-07-01", "close": 32.88249372482634}, {"date": "2026-07-02", "close": 32.30455898663242}, {"date": "2026-07-06", "close": 35.25401902982897}, {"date": "2026-07-07", "close": 32.85260054871286}, {"date": "2026-07-08", "close": 33.57003677543634}, {"date": "2026-07-09", "close": 35.19423267760201}, {"date": "2026-07-10", "close": 34.90526530850505}, {"date": "2026-07-13", "close": 34.14}, {"date": "2026-07-14", "close": 35.37}, {"date": "2026-07-15", "close": 36.21}, {"date": "2026-07-16", "close": 34.71}, {"date": "2026-07-17", "close": 34.25}, {"date": "2026-07-20", "close": 33.04}, {"date": "2026-07-21", "close": 35.56}, {"date": "2026-07-22", "close": 35.27}, {"date": "2026-07-23", "close": 33.74}, {"date": "2026-07-24", "close": 33.97}, {"date": "2026-07-27", "close": 34.08}, {"date": "2026-07-28", "close": 33.86}, {"date": "2026-07-29", "close": 32.89}, {"date": "2026-07-30", "close": 33.57}, {"date": "2026-07-31", "close": 33.28}, {"date": "2026-08-03", "close": 35.06}, {"date": "2026-08-04", "close": 35.99}, {"date": "2026-08-05", "close": 36.24}, {"date": "2026-08-06", "close": 37.61}, {"date": "2026-08-07", "close": 37.88}, {"date": "2026-08-10", "close": 37.33}, {"date": "2026-08-11", "close": 39.43}, {"date": "2026-08-12", "close": 38.8}, {"date": "2026-08-13", "close": 41.4}, {"date": "2026-08-14", "close": 40.83}, {"date": "2026-08-17", "close": 39.38}, {"date": "2026-08-18", "close": 39.91}, {"date": "2026-08-19", "close": 39.81}, {"date": "2026-08-20", "close": 40.23}, {"date": "2026-08-21", "close": 40.06}, {"date": "2026-08-24", "close": 40.95}, {"date": "2026-08-25", "close": 42.65}, {"date": "2026-08-26", "close": 42.11}, {"date": "2026-08-27", "close": 42.12}, {"date": "2026-08-28", "close": 42.17}, {"date": "2026-08-31", "close": 42.92}, {"date": "2026-09-01", "close": 38.52}, {"date": "2026-09-02", "close": 36.5}, {"date": "2026-09-03", "close": 37.01}, {"date": "2026-09-04", "close": 39.08}, {"date": "2026-09-08", "close": 41.49}, {"date": "2026-09-09", "close": 36.48}, {"date": "2026-09-10", "close": 36.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170597.828, "quote_recv_at": 1789282924.3455763, "score_total": 44, "score_strength": 8, "score_profit": 9, "score_growth": 3, "score_valuation": null, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 2.09, "operating_margin": -166.4, "gross_margin": 22.4533, "roe_ttm": 2.53, "roa_ttm": 1.98, "dividend_yield": 0.0, "forward_dividend_rate": null, "div_per_share": 0.0, "payout_ratio": null, "revenue_growth_yoy": 1.9, "ev_ebitda": null, "ev_revenue": 19.79, "revenue_ttm": 768707000.0, "debt_equity": 0.1705, "current_ratio": 0.4873, "interest_coverage": -26.208594209982557, "altman_z": 23.51025031434871, "fundamentals": {"annual": [{"period_end": "2024-12-31", "revenue": 455497586.0, "eps": -14151104.0, "equity": 0.0}, {"period_end": "2025-12-31", "revenue": 750006000.0, "eps": -210110000.0, "equity": 1705284000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 52304589.0, "eps": 19730830.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 53179136.0, "eps": 23669603.0, "equity": null}, {"period_end": "2025-09-30", "revenue": 66191883.0, "eps": 155462163.0, "equity": 1039275146.0}, {"period_end": "2025-12-31", "revenue": 590831811.0, "eps": 50914447.0, "equity": 1705284000.0}, {"period_end": "2026-03-31", "revenue": 57506503.0, "eps": -147589853.0, "equity": 838387470.0}, {"period_end": "2026-06-30", "revenue": 54176772.0, "eps": -42695385.0, "equity": 1360938459.0}]}, "sma20d": 40.021, "sma50d": 37.0102, "sma100d": 35.5995, "sma200d": 27.7399, "sma20w": 36.7282, "sma50w": 26.7591, "sma100w": 22.0959, "sma200w": null, "rsi": 44.91, "macd": 0.1977, "macd_signal": 0.8293, "macd_hist": -0.6316, "ytd_pct": 69.7805, "last_week_close": 39.08, "last_week_high": 43.3641, "last_week_low": 35.72, "last_week_pct": -2.8147, "alpha_1y": null, "perf_1m_pct": -6.67, "perf_3m_pct": 13.5, "perf_6m_pct": 71.61, "perf_1y_pct": 75.86}, {"ticker": "LOGI", "name": "Logitech International SA", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 102.7, "change_pct": 0.0, "day_change_pct": 2.94, "regular_change_pct": 2.94, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 994234.0, "market_cap": 14708592818.325253, "mcap_shares": 143219014.7840823, "pe_trailing": 18.84, "pe_forward": 18.08, "peg": 1.829, "ps": 2.989373967708675, "pb": 6.2543314935612715, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.45, "eps_next": 5.680309734513275, "rev_per_share": 34.35501918106235, "book_per_share": 16.4206198705214, "peg_growth_pct": 10.3029, "breakout": "Bullish", "ath": 140.17, "ath_date": "2021-06-09", "atl": 0.10625, "atl_date": "1998-10-14", "week52_high": 129.66, "week52_low": 83.32, "sparkline": [{"date": "2026-06-09", "close": 113.04}, {"date": "2026-06-10", "close": 109.13}, {"date": "2026-06-11", "close": 109.89}, {"date": "2026-06-12", "close": 110.81}, {"date": "2026-06-15", "close": 110.9}, {"date": "2026-06-16", "close": 109.23}, {"date": "2026-06-17", "close": 105.94}, {"date": "2026-06-18", "close": 107.64}, {"date": "2026-06-22", "close": 106.83}, {"date": "2026-06-23", "close": 104.39}, {"date": "2026-06-24", "close": 102.37}, {"date": "2026-06-25", "close": 100.85}, {"date": "2026-06-26", "close": 97.37}, {"date": "2026-06-29", "close": 98.63}, {"date": "2026-06-30", "close": 94.04}, {"date": "2026-07-01", "close": 94.64}, {"date": "2026-07-02", "close": 94.0}, {"date": "2026-07-06", "close": 97.43}, {"date": "2026-07-07", "close": 97.11}, {"date": "2026-07-08", "close": 97.86}, {"date": "2026-07-09", "close": 101.67}, {"date": "2026-07-10", "close": 101.95}, {"date": "2026-07-13", "close": 102.22}, {"date": "2026-07-14", "close": 100.59}, {"date": "2026-07-15", "close": 99.91}, {"date": "2026-07-16", "close": 100.29}, {"date": "2026-07-17", "close": 102.83}, {"date": "2026-07-20", "close": 101.78}, {"date": "2026-07-21", "close": 102.91}, {"date": "2026-07-22", "close": 104.42}, {"date": "2026-07-23", "close": 102.9}, {"date": "2026-07-24", "close": 105.78}, {"date": "2026-07-27", "close": 107.82}, {"date": "2026-07-28", "close": 111.66}, {"date": "2026-07-29", "close": 102.99}, {"date": "2026-07-30", "close": 101.57}, {"date": "2026-07-31", "close": 102.48}, {"date": "2026-08-03", "close": 105.11}, {"date": "2026-08-04", "close": 108.95}, {"date": "2026-08-05", "close": 105.7}, {"date": "2026-08-06", "close": 102.97}, {"date": "2026-08-07", "close": 106.33}, {"date": "2026-08-10", "close": 104.87}, {"date": "2026-08-11", "close": 103.66}, {"date": "2026-08-12", "close": 103.28}, {"date": "2026-08-13", "close": 104.53}, {"date": "2026-08-14", "close": 103.09}, {"date": "2026-08-17", "close": 101.12}, {"date": "2026-08-18", "close": 98.31}, {"date": "2026-08-19", "close": 100.47}, {"date": "2026-08-20", "close": 95.34}, {"date": "2026-08-21", "close": 96.03}, {"date": "2026-08-24", "close": 97.21}, {"date": "2026-08-25", "close": 98.65}, {"date": "2026-08-26", "close": 100.19}, {"date": "2026-08-27", "close": 98.02}, {"date": "2026-08-28", "close": 97.96}, {"date": "2026-08-31", "close": 98.69}, {"date": "2026-09-01", "close": 98.07}, {"date": "2026-09-02", "close": 99.14}, {"date": "2026-09-03", "close": 101.71}, {"date": "2026-09-04", "close": 102.05}, {"date": "2026-09-08", "close": 98.51}, {"date": "2026-09-09", "close": 98.69}, {"date": "2026-09-10", "close": 99.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.43, "quote_recv_at": 1789282924.3455763, "score_total": 80, "score_strength": 18, "score_profit": 17, "score_growth": 13, "score_valuation": null, "score_momentum": 16, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 16.3, "operating_margin": 21.2, "gross_margin": 45.2387, "roe_ttm": 35.3, "roa_ttm": 14.2, "dividend_yield": 5.7545, "forward_dividend_rate": 5.909868, "div_per_share": 1.696, "payout_ratio": null, "revenue_growth_yoy": 6.9, "ev_ebitda": 13.13, "ev_revenue": 2.554, "revenue_ttm": 4920292000.0, "debt_equity": 0.0068, "current_ratio": 2.3112, "interest_coverage": null, "altman_z": 8.951397398349208, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2975851000.0, "eps": 449723000.0, "equity": 1489268000.0}, {"period_end": "2021-03-31", "revenue": 5252279000.0, "eps": 947257000.0, "equity": 2261789000.0}, {"period_end": "2022-03-31", "revenue": 5481101000.0, "eps": 644513000.0, "equity": 2398738000.0}, {"period_end": "2023-03-31", "revenue": 4538818000.0, "eps": 364575000.0, "equity": 2257560000.0}, {"period_end": "2024-03-31", "revenue": 4298467000.0, "eps": 612143000.0, "equity": 2233653000.0}, {"period_end": "2025-03-31", "revenue": 4554900000.0, "eps": 631529000.0, "equity": 2127420000.0}, {"period_end": "2026-03-31", "revenue": 4861685824.0, "eps": 714261199.0, "equity": 2223446037.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1010355000.0, "eps": 144066000.0, "equity": 2127420000.0}, {"period_end": "2025-06-30", "revenue": 1147703000.0, "eps": 146015000.0, "equity": 2187252000.0}, {"period_end": "2025-09-30", "revenue": 1186056000.0, "eps": 170670000.0, "equity": 2083013000.0}, {"period_end": "2025-12-31", "revenue": 1421479000.0, "eps": 251039000.0, "equity": 2335723000.0}, {"period_end": "2026-03-31", "revenue": 1085523000.0, "eps": 140676191.0, "equity": 2223446037.0}, {"period_end": "2026-06-30", "revenue": 1227234000.0, "eps": 235697000.0, "equity": 2351745000.0}]}, "sma20d": 99.3775, "sma50d": 101.2646, "sma100d": 103.6385, "sma200d": 100.5746, "sma20w": 104.3695, "sma50w": 97.2384, "sma100w": 96.1584, "sma200w": 86.7733, "rsi": 48.54, "macd": -0.7739, "macd_signal": -1.0098, "macd_hist": 0.2359, "ytd_pct": 2.4746, "last_week_close": 102.05, "last_week_high": 102.54, "last_week_low": 96.715, "last_week_pct": 0.6369, "alpha_1y": -17.9021, "perf_1m_pct": -3.75, "perf_3m_pct": -8.58, "perf_6m_pct": 8.08, "perf_1y_pct": -4.8}, {"ticker": "SUN", "name": "Sunoco LP", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.555, "change_pct": -0.14806231492209976, "day_change_pct": 1.74, "regular_change_pct": 1.74, "ext_price": 77.67, "ext_change_pct": 0.14828186448326333, "session": "closed", "volume": 375210.0, "market_cap": 14632502657.492096, "mcap_shares": 188393236.22366545, "pe_trailing": 16.82, "pe_forward": 38.17, "peg": 8.54, "ps": 0.36968501699027556, "pb": 1.75281536385866, "fair_value": 42.49261232086347, "fair_value_low": 15.772961223069661, "fair_value_high": 77.1881266866273, "fair_value_agreement": 0.9504274635417044, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": -82.51, "upside_pct": -45.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.61, "eps_next": 2.035066806392455, "rev_per_share": 210.12076884371896, "book_per_share": 44.31641894614503, "peg_growth_pct": 1.9731, "breakout": "Bullish", "ath": 78.11, "ath_date": "2026-07-29", "atl": 10.46, "atl_date": "2020-03-18", "week52_high": 78.11, "week52_low": 47.98, "sparkline": [{"date": "2026-06-09", "close": 63.32066176439767}, {"date": "2026-06-10", "close": 64.87853541104587}, {"date": "2026-06-11", "close": 63.409401402497885}, {"date": "2026-06-12", "close": 64.40525734117806}, {"date": "2026-06-15", "close": 64.00099898983264}, {"date": "2026-06-16", "close": 62.6501844987516}, {"date": "2026-06-17", "close": 61.94026739394988}, {"date": "2026-06-18", "close": 62.61074465959595}, {"date": "2026-06-22", "close": 61.8712476754275}, {"date": "2026-06-23", "close": 64.33623762265569}, {"date": "2026-06-24", "close": 61.25007020872599}, {"date": "2026-06-25", "close": 63.813659753843304}, {"date": "2026-06-26", "close": 65.56873259626977}, {"date": "2026-06-29", "close": 67.5998843127858}, {"date": "2026-06-30", "close": 66.55472857516105}, {"date": "2026-07-01", "close": 66.84066740903953}, {"date": "2026-07-02", "close": 67.32380543869624}, {"date": "2026-07-06", "close": 66.61388833389452}, {"date": "2026-07-07", "close": 67.85624326729753}, {"date": "2026-07-08", "close": 68.6056002112549}, {"date": "2026-07-09", "close": 67.61960423236363}, {"date": "2026-07-10", "close": 67.73792374983059}, {"date": "2026-07-13", "close": 69.80851530550225}, {"date": "2026-07-14", "close": 71.3170891532059}, {"date": "2026-07-15", "close": 69.98599458170268}, {"date": "2026-07-16", "close": 71.06073019869417}, {"date": "2026-07-17", "close": 72.96370243795434}, {"date": "2026-07-20", "close": 73.83137889937865}, {"date": "2026-07-21", "close": 73.9398384570567}, {"date": "2026-07-22", "close": 74.88639459679233}, {"date": "2026-07-23", "close": 73.54544006550019}, {"date": "2026-07-24", "close": 74.15675757241277}, {"date": "2026-07-27", "close": 73.46656038718889}, {"date": "2026-07-28", "close": 75.42869238518253}, {"date": "2026-07-29", "close": 75.39911250581578}, {"date": "2026-07-30", "close": 74.90611451637015}, {"date": "2026-07-31", "close": 75.61603162117186}, {"date": "2026-08-03", "close": 76.32594872597357}, {"date": "2026-08-04", "close": 73.28908111098845}, {"date": "2026-08-05", "close": 72.33266501146392}, {"date": "2026-08-06", "close": 72.54958412682}, {"date": "2026-08-07", "close": 70.57}, {"date": "2026-08-10", "close": 71.86}, {"date": "2026-08-11", "close": 73.34}, {"date": "2026-08-12", "close": 75.55}, {"date": "2026-08-13", "close": 74.41}, {"date": "2026-08-14", "close": 75.58}, {"date": "2026-08-17", "close": 74.96}, {"date": "2026-08-18", "close": 77.08}, {"date": "2026-08-19", "close": 76.89}, {"date": "2026-08-20", "close": 75.41}, {"date": "2026-08-21", "close": 75.85}, {"date": "2026-08-24", "close": 76.11}, {"date": "2026-08-25", "close": 74.6}, {"date": "2026-08-26", "close": 75.1}, {"date": "2026-08-27", "close": 75.48}, {"date": "2026-08-28", "close": 74.65}, {"date": "2026-08-31", "close": 76.04}, {"date": "2026-09-01", "close": 76.99}, {"date": "2026-09-02", "close": 76.41}, {"date": "2026-09-03", "close": 73.99}, {"date": "2026-09-04", "close": 75.6}, {"date": "2026-09-08", "close": 76.92}, {"date": "2026-09-09", "close": 77.79}, {"date": "2026-09-10", "close": 76.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.614, "quote_recv_at": 1789282924.3455763, "score_total": 77, "score_strength": 10, "score_profit": 11, "score_growth": 20, "score_valuation": 16, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 2.93, "operating_margin": 4.11, "gross_margin": 11.9325, "roe_ttm": 18.7, "roa_ttm": 5.5, "dividend_yield": 4.9566, "forward_dividend_rate": 3.8441, "div_per_share": 3.844, "payout_ratio": 71.223, "revenue_growth_yoy": 164.5, "ev_ebitda": 9.57, "ev_revenue": 0.719, "revenue_ttm": 39581000000.0, "debt_equity": 1.6167, "current_ratio": 1.2889, "interest_coverage": 2.8974358974358974, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16596000000.0, "eps": 235000000.0, "equity": 758000000.0}, {"period_end": "2020-12-31", "revenue": 10710000000.0, "eps": 135000000.0, "equity": 632000000.0}, {"period_end": "2021-12-31", "revenue": 17596000000.0, "eps": 446000000.0, "equity": 811000000.0}, {"period_end": "2022-12-31", "revenue": 25729000000.0, "eps": 397000000.0, "equity": 942000000.0}, {"period_end": "2023-12-31", "revenue": 23068000000.0, "eps": 311000000.0, "equity": 978000000.0}, {"period_end": "2024-12-31", "revenue": 22693000000.0, "eps": 716000000.0, "equity": 4068000000.0}, {"period_end": "2025-12-31", "revenue": 25201000000.0, "eps": 527000000.0, "equity": 8009000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5179000000.0, "eps": 166000000.0, "equity": 4156000000.0}, {"period_end": "2025-06-30", "revenue": 5390000000.0, "eps": 45000000.0, "equity": 4097000000.0}, {"period_end": "2025-09-30", "revenue": 6032000000.0, "eps": 88000000.0, "equity": 5541000000.0}, {"period_end": "2025-12-31", "revenue": 8600000000.0, "eps": 97000000.0, "equity": 8009000000.0}, {"period_end": "2026-03-31", "revenue": 10690000000.0, "eps": 644000000.0, "equity": 2588000000.0}, {"period_end": "2026-06-30", "revenue": 14259000000.0, "eps": 283000000.0, "equity": 8348000000.0}]}, "sma20d": 75.81, "sma50d": 74.029, "sma100d": 70.4516, "sma200d": 64.8708, "sma20w": 70.0124, "sma50w": 65.8702, "sma100w": 58.678, "sma200w": 52.0972, "rsi": 53.59, "macd": 0.7424, "macd_signal": 0.7488, "macd_hist": -0.0063, "ytd_pct": 52.5941, "last_week_close": 75.6, "last_week_high": 77.15, "last_week_low": 73.615, "last_week_pct": 2.586, "alpha_1y": 48.8727, "perf_1m_pct": 4.09, "perf_3m_pct": 17.67, "perf_6m_pct": 21.41, "perf_1y_pct": 56.72}, {"ticker": "BMNR", "name": "BitMine Immersion Technologies, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.05, "change_pct": 0.07990411506192399, "day_change_pct": 3.43, "regular_change_pct": 3.43, "ext_price": 24.9831, "ext_change_pct": -0.26706586826347467, "session": "closed", "volume": 63044632.0, "market_cap": 15098756000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 246.73, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.010556895360084417, "fair_value_confidence": null, "valuation_profile": "banks", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.66, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 161.0, "ath_date": "2025-07-03", "atl": 3.92, "atl_date": "2025-06-26", "week52_high": 65.6, "week52_low": 12.8, "sparkline": [{"date": "2026-06-09", "close": 16.2}, {"date": "2026-06-10", "close": 15.64}, {"date": "2026-06-11", "close": 16.52}, {"date": "2026-06-12", "close": 16.11}, {"date": "2026-06-15", "close": 17.11}, {"date": "2026-06-16", "close": 16.21}, {"date": "2026-06-17", "close": 15.7}, {"date": "2026-06-18", "close": 16.14}, {"date": "2026-06-22", "close": 15.86}, {"date": "2026-06-23", "close": 15.13}, {"date": "2026-06-24", "close": 14.02}, {"date": "2026-06-25", "close": 13.32}, {"date": "2026-06-26", "close": 13.56}, {"date": "2026-06-29", "close": 13.8}, {"date": "2026-06-30", "close": 13.31}, {"date": "2026-07-01", "close": 14.15}, {"date": "2026-07-02", "close": 14.36}, {"date": "2026-07-06", "close": 15.55}, {"date": "2026-07-07", "close": 14.8}, {"date": "2026-07-08", "close": 14.86}, {"date": "2026-07-09", "close": 14.69}, {"date": "2026-07-10", "close": 14.98}, {"date": "2026-07-13", "close": 14.61}, {"date": "2026-07-14", "close": 16.29}, {"date": "2026-07-15", "close": 15.79}, {"date": "2026-07-16", "close": 15.44}, {"date": "2026-07-17", "close": 15.69}, {"date": "2026-07-20", "close": 16.63}, {"date": "2026-07-21", "close": 17.23}, {"date": "2026-07-22", "close": 17.74}, {"date": "2026-07-23", "close": 16.59}, {"date": "2026-07-24", "close": 15.79}, {"date": "2026-07-27", "close": 17.92}, {"date": "2026-07-28", "close": 17.57}, {"date": "2026-07-29", "close": 16.59}, {"date": "2026-07-30", "close": 18.08}, {"date": "2026-07-31", "close": 17.28}, {"date": "2026-08-03", "close": 17.42}, {"date": "2026-08-04", "close": 18.1}, {"date": "2026-08-05", "close": 18.43}, {"date": "2026-08-06", "close": 18.3}, {"date": "2026-08-07", "close": 18.82}, {"date": "2026-08-10", "close": 18.1}, {"date": "2026-08-11", "close": 18.09}, {"date": "2026-08-12", "close": 17.89}, {"date": "2026-08-13", "close": 18.29}, {"date": "2026-08-14", "close": 18.08}, {"date": "2026-08-17", "close": 18.73}, {"date": "2026-08-18", "close": 18.28}, {"date": "2026-08-19", "close": 20.24}, {"date": "2026-08-20", "close": 21.57}, {"date": "2026-08-21", "close": 22.83}, {"date": "2026-08-24", "close": 24.14}, {"date": "2026-08-25", "close": 24.82}, {"date": "2026-08-26", "close": 24.91}, {"date": "2026-08-27", "close": 25.63}, {"date": "2026-08-28", "close": 23.8}, {"date": "2026-08-31", "close": 25.32}, {"date": "2026-09-01", "close": 23.37}, {"date": "2026-09-02", "close": 23.06}, {"date": "2026-09-03", "close": 26.45}, {"date": "2026-09-04", "close": 24.97}, {"date": "2026-09-08", "close": 24.77}, {"date": "2026-09-09", "close": 24.21}, {"date": "2026-09-10", "close": 24.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171196.496, "quote_recv_at": 1789282924.3455763, "score_total": 41, "score_strength": 4, "score_profit": 1, "score_growth": 13, "score_valuation": null, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -14306.3022, "operating_margin": 8.42, "gross_margin": 84.4383, "roe_ttm": -150.9, "roa_ttm": -3.17, "dividend_yield": 0.0399, "forward_dividend_rate": null, "div_per_share": 0.01, "payout_ratio": null, "revenue_growth_yoy": 2168.0, "ev_ebitda": 32.14, "ev_revenue": 233.01, "revenue_ttm": 61195000.0, "debt_equity": 0.0, "current_ratio": 36.6832, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2013-08-31", "revenue": 87070.0, "eps": -29199.0, "equity": -339928.0}, {"period_end": "2020-08-31", "revenue": null, "eps": -9348.0, "equity": -50075.0}, {"period_end": "2021-08-31", "revenue": null, "eps": -154239.0, "equity": 360551.0}, {"period_end": "2022-08-31", "revenue": 427669.0, "eps": -2005233.0, "equity": 7404206.0}, {"period_end": "2023-08-31", "revenue": 645278.0, "eps": -2464801.0, "equity": 6257365.0}, {"period_end": "2024-08-31", "revenue": 3310348.0, "eps": -3292503.0, "equity": 4088000.0}, {"period_end": "2025-08-31", "revenue": 6095000.0, "eps": 348577000.0, "equity": 8692797000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1517422.0, "eps": -1156891.0, "equity": 2853149.0}, {"period_end": "2025-05-31", "revenue": 2051856.0, "eps": -622762.0, "equity": 2877955.0}, {"period_end": "2025-08-31", "revenue": 1324892.0, "eps": 351331391.0, "equity": 8692797000.0}, {"period_end": "2025-11-30", "revenue": 2293000.0, "eps": -5204095000.0, "equity": 11251532000.0}, {"period_end": "2026-02-28", "revenue": 11041000.0, "eps": -3818413000.0, "equity": 9858088000.0}, {"period_end": "2026-05-31", "revenue": 46535000.0, "eps": -83565000.0, "equity": 11599577000.0}]}, "sma20d": 22.8835, "sma50d": 19.109, "sma100d": 18.9959, "sma200d": 22.2459, "sma20w": 18.729, "sma50w": 19.8278, "sma100w": null, "sma200w": null, "rsi": 58.33, "macd": 1.6811, "macd_signal": 1.8005, "macd_hist": -0.1194, "ytd_pct": -7.7348, "last_week_close": 24.97, "last_week_high": 26.6, "last_week_low": 22.8105, "last_week_pct": 0.3204, "alpha_1y": -68.6743, "perf_1m_pct": 33.78, "perf_3m_pct": 54.73, "perf_6m_pct": 14.96, "perf_1y_pct": -45.72}, {"ticker": "PHYS", "name": "Sprott Physical Gold Trust", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 32.85, "change_pct": -0.03043213633596473, "day_change_pct": 0.58, "regular_change_pct": 0.58, "ext_price": 32.9527, "ext_change_pct": 0.31263318112632776, "session": "closed", "volume": 4253353.0, "market_cap": 14581718016.0, "mcap_shares": 417934021.66809976, "pe_trailing": 2.77, "pe_forward": null, "peg": null, "ps": 2.5957, "pb": 0.8441, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.84, "eps_next": null, "rev_per_share": 11.784807181107217, "book_per_share": 36.2395735102476, "peg_growth_pct": null, "breakout": "Bearish", "ath": 42.07, "ath_date": "2026-01-29", "atl": 8.6, "atl_date": "2015-12-17", "week52_high": 42.07, "week52_low": 27.85, "sparkline": [{"date": "2026-06-09", "close": 32.11}, {"date": "2026-06-10", "close": 30.78}, {"date": "2026-06-11", "close": 31.69}, {"date": "2026-06-12", "close": 31.75}, {"date": "2026-06-15", "close": 32.56}, {"date": "2026-06-16", "close": 32.62}, {"date": "2026-06-17", "close": 31.94}, {"date": "2026-06-18", "close": 31.82}, {"date": "2026-06-22", "close": 31.59}, {"date": "2026-06-23", "close": 30.94}, {"date": "2026-06-24", "close": 29.98}, {"date": "2026-06-25", "close": 30.3}, {"date": "2026-06-26", "close": 30.66}, {"date": "2026-06-29", "close": 30.27}, {"date": "2026-06-30", "close": 30.17}, {"date": "2026-07-01", "close": 30.37}, {"date": "2026-07-02", "close": 31.08}, {"date": "2026-07-06", "close": 31.41}, {"date": "2026-07-07", "close": 31.01}, {"date": "2026-07-08", "close": 30.72}, {"date": "2026-07-09", "close": 31.08}, {"date": "2026-07-10", "close": 30.99}, {"date": "2026-07-13", "close": 30.16}, {"date": "2026-07-14", "close": 30.58}, {"date": "2026-07-15", "close": 30.57}, {"date": "2026-07-16", "close": 30.0}, {"date": "2026-07-17", "close": 30.31}, {"date": "2026-07-20", "close": 30.24}, {"date": "2026-07-21", "close": 30.84}, {"date": "2026-07-22", "close": 31.22}, {"date": "2026-07-23", "close": 30.6}, {"date": "2026-07-24", "close": 30.64}, {"date": "2026-07-27", "close": 30.84}, {"date": "2026-07-28", "close": 30.42}, {"date": "2026-07-29", "close": 30.57}, {"date": "2026-07-30", "close": 31.09}, {"date": "2026-07-31", "close": 30.59}, {"date": "2026-08-03", "close": 30.68}, {"date": "2026-08-04", "close": 30.87}, {"date": "2026-08-05", "close": 32.13}, {"date": "2026-08-06", "close": 32.2}, {"date": "2026-08-07", "close": 32.87}, {"date": "2026-08-10", "close": 33.26}, {"date": "2026-08-11", "close": 33.19}, {"date": "2026-08-12", "close": 33.51}, {"date": "2026-08-13", "close": 33.0}, {"date": "2026-08-14", "close": 33.23}, {"date": "2026-08-17", "close": 33.61}, {"date": "2026-08-18", "close": 33.02}, {"date": "2026-08-19", "close": 34.09}, {"date": "2026-08-20", "close": 34.32}, {"date": "2026-08-21", "close": 35.0}, {"date": "2026-08-24", "close": 35.33}, {"date": "2026-08-25", "close": 35.45}, {"date": "2026-08-26", "close": 34.89}, {"date": "2026-08-27", "close": 35.0}, {"date": "2026-08-28", "close": 33.8}, {"date": "2026-08-31", "close": 33.81}, {"date": "2026-09-01", "close": 32.77}, {"date": "2026-09-02", "close": 33.26}, {"date": "2026-09-03", "close": 33.88}, {"date": "2026-09-04", "close": 33.6}, {"date": "2026-09-08", "close": 32.98}, {"date": "2026-09-09", "close": 33.26}, {"date": "2026-09-10", "close": 32.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170503.227, "quote_recv_at": 1789282924.3455763, "score_total": 55, "score_strength": null, "score_profit": null, "score_growth": null, "score_valuation": null, "score_momentum": 11, "score_profile": "financials", "score_coverage": "thin", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": null, "roa_ttm": null, "dividend_yield": null, "forward_dividend_rate": 0.0, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": 2.5957, "revenue_ttm": null, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 363478879.0, "eps": 360214317.0, "equity": 2462216770.0}, {"period_end": "2020-12-31", "revenue": 750045000.0, "eps": 747127000.0, "equity": 4892914000.0}, {"period_end": "2021-12-31", "revenue": -194825000.0, "eps": -197994000.0, "equity": 5008023000.0}, {"period_end": "2022-12-31", "revenue": -78930000.0, "eps": -82470000.0, "equity": 5746095000.0}, {"period_end": "2023-12-31", "revenue": 727245000.0, "eps": 723525000.0, "equity": 6531725000.0}, {"period_end": "2024-12-31", "revenue": 1732642000.0, "eps": 1728194000.0, "equity": 8608197000.0}, {"period_end": "2025-12-31", "revenue": 146546000.0, "eps": 5948607000.0, "equity": 15976483000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": -42318000.0, "eps": -43667000.0, "equity": 8608197000.0}, {"period_end": "2025-03-31", "revenue": 1649973000.0, "eps": 1648795000.0, "equity": 10731690000.0}, {"period_end": "2025-06-30", "revenue": 620132000.0, "eps": 618997000.0, "equity": 11962886000.0}, {"period_end": "2025-09-30", "revenue": -315000.0, "eps": 2003297000.0, "equity": 14111913000.0}, {"period_end": "2025-12-31", "revenue": 115059000.0, "eps": 1677518000.0, "equity": 15976483000.0}, {"period_end": "2026-03-31", "revenue": 322302000.0, "eps": 1310547000.0, "equity": 17275584000.0}]}, "sma20d": 33.8485, "sma50d": 32.2202, "sma100d": 32.9399, "sma200d": 34.3319, "sma20w": 32.76, "sma50w": 34.6204, "sma100w": 31.596, "sma200w": 24.5693, "rsi": 45.29, "macd": 0.1871, "macd_signal": 0.4506, "macd_hist": -0.2636, "ytd_pct": -0.5148, "last_week_close": 33.6, "last_week_high": 34.15, "last_week_low": 32.74, "last_week_pct": -2.2321, "alpha_1y": 8.0167, "perf_1m_pct": -1.57, "perf_3m_pct": 6.14, "perf_6m_pct": -17.17, "perf_1y_pct": 16.97}, {"ticker": "SKM", "name": "SK Telecom Co Ltd ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 37.87, "change_pct": 0.0, "day_change_pct": 2.21, "regular_change_pct": 2.21, "ext_price": 38.1, "ext_change_pct": 0.6073409030895274, "session": "closed", "volume": 781045.0, "market_cap": 14536916954.473682, "mcap_shares": 383863663.96814585, "pe_trailing": 26.86, "pe_forward": 14.84, "peg": 0.454, "ps": 0.0009, "pb": 1.236, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.41, "eps_next": 2.5520619946091645, "rev_per_share": 42080.666666666664, "book_per_share": 30.64126213592233, "peg_growth_pct": 59.163, "breakout": "Neutral", "ath": 86.68863261943987, "ath_date": "2000-03-02", "atl": 6.834164697746393, "atl_date": "1997-11-19", "week52_high": 47.1794, "week52_low": 19.66, "sparkline": [{"date": "2026-06-09", "close": 41.21}, {"date": "2026-06-10", "close": 37.81}, {"date": "2026-06-11", "close": 37.92}, {"date": "2026-06-12", "close": 38.32}, {"date": "2026-06-15", "close": 38.52}, {"date": "2026-06-16", "close": 36.91}, {"date": "2026-06-17", "close": 36.06}, {"date": "2026-06-18", "close": 36.21}, {"date": "2026-06-22", "close": 34.4}, {"date": "2026-06-23", "close": 33.45}, {"date": "2026-06-24", "close": 32.96}, {"date": "2026-06-25", "close": 33.55}, {"date": "2026-06-26", "close": 32.07}, {"date": "2026-06-29", "close": 32.34}, {"date": "2026-06-30", "close": 32.16}, {"date": "2026-07-01", "close": 31.88}, {"date": "2026-07-02", "close": 31.8}, {"date": "2026-07-06", "close": 31.67}, {"date": "2026-07-07", "close": 31.05}, {"date": "2026-07-08", "close": 32.32}, {"date": "2026-07-09", "close": 32.78}, {"date": "2026-07-10", "close": 33.23}, {"date": "2026-07-13", "close": 31.52}, {"date": "2026-07-14", "close": 31.38}, {"date": "2026-07-15", "close": 32.26}, {"date": "2026-07-16", "close": 31.76}, {"date": "2026-07-17", "close": 30.62}, {"date": "2026-07-20", "close": 31.41}, {"date": "2026-07-21", "close": 31.95}, {"date": "2026-07-22", "close": 33.94}, {"date": "2026-07-23", "close": 35.2}, {"date": "2026-07-24", "close": 35.67}, {"date": "2026-07-27", "close": 35.24}, {"date": "2026-07-28", "close": 30.73}, {"date": "2026-07-29", "close": 29.64}, {"date": "2026-07-30", "close": 31.79}, {"date": "2026-07-31", "close": 31.63}, {"date": "2026-08-03", "close": 32.24}, {"date": "2026-08-04", "close": 34.8}, {"date": "2026-08-05", "close": 34.88}, {"date": "2026-08-06", "close": 35.67}, {"date": "2026-08-07", "close": 34.26}, {"date": "2026-08-10", "close": 33.29}, {"date": "2026-08-11", "close": 33.67}, {"date": "2026-08-12", "close": 35.05}, {"date": "2026-08-13", "close": 36.71}, {"date": "2026-08-14", "close": 38.51}, {"date": "2026-08-17", "close": 39.96}, {"date": "2026-08-18", "close": 38.41}, {"date": "2026-08-19", "close": 38.74}, {"date": "2026-08-20", "close": 38.31}, {"date": "2026-08-21", "close": 40.29}, {"date": "2026-08-24", "close": 40.0}, {"date": "2026-08-25", "close": 39.66}, {"date": "2026-08-26", "close": 39.8}, {"date": "2026-08-27", "close": 39.47}, {"date": "2026-08-28", "close": 39.34}, {"date": "2026-08-31", "close": 38.39}, {"date": "2026-09-01", "close": 37.76}, {"date": "2026-09-02", "close": 37.07}, {"date": "2026-09-03", "close": 37.28}, {"date": "2026-09-04", "close": 38.7}, {"date": "2026-09-08", "close": 38.42}, {"date": "2026-09-09", "close": 37.32}, {"date": "2026-09-10", "close": 37.05}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.899, "quote_recv_at": 1789282924.3455763, "score_total": 51, "score_strength": 9, "score_profit": 7, "score_growth": 7, "score_valuation": null, "score_momentum": 18, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 4.38, "operating_margin": 13.0, "gross_margin": 70.3953, "roe_ttm": 5.19, "roa_ttm": 2.58, "dividend_yield": 3.694, "forward_dividend_rate": 1.39893, "div_per_share": 1660.0, "payout_ratio": 50.3625, "revenue_growth_yoy": 0.5, "ev_ebitda": 5.7, "ev_revenue": 1.605, "revenue_ttm": 17058105393000.0, "debt_equity": 0.6145, "current_ratio": 1.2471, "interest_coverage": 3.489104366335446, "altman_z": 0.5781776539803559, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15416431000000.0, "eps": 888698000000.0, "equity": 22956829000000.0}, {"period_end": "2020-12-31", "revenue": 16087747000000.0, "eps": 1504352000000.0, "equity": 23743894000000.0}, {"period_end": "2021-12-31", "revenue": 16748585000000.0, "eps": 2407523000000.0, "equity": 11579346000000.0}, {"period_end": "2022-12-31", "revenue": 17304973000000.0, "eps": 912400000000.0, "equity": 11318320000000.0}, {"period_end": "2023-12-31", "revenue": 17608511000000.0, "eps": 1093611000000.0, "equity": 11389046000000.0}, {"period_end": "2024-12-31", "revenue": 17940609000000.0, "eps": 1250155000000.0, "equity": 11698627000000.0}, {"period_end": "2025-12-31", "revenue": 17099213000000.0, "eps": 408410000000.0, "equity": 12464074839000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4453717000000.0, "eps": 364422000000.0, "equity": 11819346000000.0}, {"period_end": "2025-06-30", "revenue": 4338760000000.0, "eps": 89638000000.0, "equity": 11851898000000.0}, {"period_end": "2025-09-30", "revenue": 3978064000000.0, "eps": -158198000000.0, "equity": 11702177000000.0}, {"period_end": "2025-12-31", "revenue": 4328672000000.0, "eps": 112548000000.0, "equity": 12464074839000.0}, {"period_end": "2026-03-31", "revenue": 4392312000000.0, "eps": 322389000000.0, "equity": 12697966673000.0}, {"period_end": "2026-06-30", "revenue": 4359100000000.0, "eps": 470600000000.0, "equity": 14880681861000.0}]}, "sma20d": 38.5595, "sma50d": 35.0904, "sma100d": 36.3685, "sma200d": 31.3761, "sma20w": 36.1685, "sma50w": 33.7828, "sma100w": 27.741, "sma200w": 23.6249, "rsi": 48.9, "macd": 0.5967, "macd_signal": 0.9619, "macd_hist": -0.3652, "ytd_pct": 84.4618, "last_week_close": 38.7, "last_week_high": 38.7, "last_week_low": 36.31, "last_week_pct": -2.1447, "alpha_1y": 57.194, "perf_1m_pct": 10.04, "perf_3m_pct": -2.01, "perf_6m_pct": 27.49, "perf_1y_pct": 72.57}, {"ticker": "GIB", "name": "CGI Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 70.27, "change_pct": 0.08545791197835391, "day_change_pct": 1.67, "regular_change_pct": 1.67, "ext_price": 70.21, "ext_change_pct": -0.08538494378824857, "session": "closed", "volume": 356132.0, "market_cap": 14538598341.565681, "mcap_shares": 207073042.89368585, "pe_trailing": 11.83, "pe_forward": 9.8, "peg": 0.943, "ps": 0.8842685765282448, "pb": 1.94, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.94, "eps_next": 7.164367346938776, "rev_per_share": 79.39985866698655, "book_per_share": 36.19113402061856, "peg_growth_pct": 12.5345, "breakout": "Bearish", "ath": 122.79, "ath_date": "2025-02-13", "atl": 3.2, "atl_date": "2002-09-19", "week52_high": 95.87, "week52_low": 59.63, "sparkline": [{"date": "2026-06-09", "close": 67.03858864167981}, {"date": "2026-06-10", "close": 66.73908638415926}, {"date": "2026-06-11", "close": 66.8089702442474}, {"date": "2026-06-12", "close": 66.57935184681499}, {"date": "2026-06-15", "close": 65.67086166566936}, {"date": "2026-06-16", "close": 66.72910297557526}, {"date": "2026-06-17", "close": 65.96038051460587}, {"date": "2026-06-18", "close": 61.17832780286134}, {"date": "2026-06-22", "close": 61.228244845781425}, {"date": "2026-06-23", "close": 62.196635478431155}, {"date": "2026-06-24", "close": 62.985324756568566}, {"date": "2026-06-25", "close": 62.13673502692705}, {"date": "2026-06-26", "close": 64.353051732579}, {"date": "2026-06-29", "close": 63.624262905945706}, {"date": "2026-06-30", "close": 64.4628692270032}, {"date": "2026-07-01", "close": 65.36137599956481}, {"date": "2026-07-02", "close": 66.36970026655062}, {"date": "2026-07-06", "close": 66.23991595495838}, {"date": "2026-07-07", "close": 67.3680411249524}, {"date": "2026-07-08", "close": 66.18999891203829}, {"date": "2026-07-09", "close": 66.77902001849534}, {"date": "2026-07-10", "close": 66.94873796442366}, {"date": "2026-07-13", "close": 67.63759315672088}, {"date": "2026-07-14", "close": 65.45122667682098}, {"date": "2026-07-15", "close": 65.79066256867759}, {"date": "2026-07-16", "close": 68.02694609149758}, {"date": "2026-07-17", "close": 68.00697927432955}, {"date": "2026-07-20", "close": 68.13676358592177}, {"date": "2026-07-21", "close": 66.5294348038949}, {"date": "2026-07-22", "close": 65.56104417124517}, {"date": "2026-07-23", "close": 63.68416335744981}, {"date": "2026-07-24", "close": 66.31978322363054}, {"date": "2026-07-27", "close": 69.35473943317194}, {"date": "2026-07-28", "close": 71.2815372898874}, {"date": "2026-07-29", "close": 74.37639395093292}, {"date": "2026-07-30", "close": 73.11848446934667}, {"date": "2026-07-31", "close": 73.02863379209052}, {"date": "2026-08-03", "close": 72.88886607191426}, {"date": "2026-08-04", "close": 74.28654327367676}, {"date": "2026-08-05", "close": 72.48952972855355}, {"date": "2026-08-06", "close": 74.04694146766033}, {"date": "2026-08-07", "close": 74.61599575694935}, {"date": "2026-08-10", "close": 75.12514959473427}, {"date": "2026-08-11", "close": 74.73579665995757}, {"date": "2026-08-12", "close": 73.83728988739595}, {"date": "2026-08-13", "close": 74.6359625741174}, {"date": "2026-08-14", "close": 73.41}, {"date": "2026-08-17", "close": 72.47}, {"date": "2026-08-18", "close": 72.94}, {"date": "2026-08-19", "close": 74.93}, {"date": "2026-08-20", "close": 74.26}, {"date": "2026-08-21", "close": 74.98}, {"date": "2026-08-24", "close": 74.82}, {"date": "2026-08-25", "close": 74.5}, {"date": "2026-08-26", "close": 73.24}, {"date": "2026-08-27", "close": 74.51}, {"date": "2026-08-28", "close": 74.77}, {"date": "2026-08-31", "close": 75.25}, {"date": "2026-09-01", "close": 73.72}, {"date": "2026-09-02", "close": 72.85}, {"date": "2026-09-03", "close": 74.84}, {"date": "2026-09-04", "close": 73.65}, {"date": "2026-09-08", "close": 70.65}, {"date": "2026-09-09", "close": 68.85}, {"date": "2026-09-10", "close": 69.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.831, "quote_recv_at": 1789282924.3455763, "score_total": 51, "score_strength": 12, "score_profit": 13, "score_growth": 13, "score_valuation": null, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 10.5, "operating_margin": 16.2, "gross_margin": 20.4328, "roe_ttm": 17.0, "roa_ttm": 8.69, "dividend_yield": 0.6997, "forward_dividend_rate": 0.491666, "div_per_share": 0.66, "payout_ratio": 8.2113, "revenue_growth_yoy": 2.5, "ev_ebitda": 7.77, "ev_revenue": 1.424, "revenue_ttm": 16441383000.0, "debt_equity": 0.38, "current_ratio": 0.9348, "interest_coverage": 18.224872231686543, "altman_z": 2.7362308771811272, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 12123554577.0, "eps": 1264491831.0, "equity": 6884103000.0}, {"period_end": "2020-09-30", "revenue": 12164115000.0, "eps": 1117862000.0, "equity": 5438263148.0}, {"period_end": "2021-09-30", "revenue": 12126793000.0, "eps": 1369072000.0, "equity": 6986232000.0}, {"period_end": "2022-09-30", "revenue": 12745704111.0, "eps": 1452298142.0, "equity": 7272724000.0}, {"period_end": "2023-09-30", "revenue": 14296360000.0, "eps": 1631249000.0, "equity": 8310294000.0}, {"period_end": "2024-09-30", "revenue": 14676152000.0, "eps": 1692715000.0, "equity": 9427990000.0}, {"period_end": "2025-09-30", "revenue": 15912673000.0, "eps": 1658285000.0, "equity": 10282332000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4023409000.0, "eps": 429738000.0, "equity": 10173323000.0}, {"period_end": "2025-06-30", "revenue": 4090182000.0, "eps": 408612000.0, "equity": 10209694000.0}, {"period_end": "2025-09-30", "revenue": 4013837000.0, "eps": 381355000.0, "equity": 10282332000.0}, {"period_end": "2025-12-31", "revenue": 4078355000.0, "eps": 441996000.0, "equity": 9938580107.0}, {"period_end": "2026-03-31", "revenue": 4156169000.0, "eps": 444720000.0, "equity": 10027046746.0}, {"period_end": "2026-06-30", "revenue": 4193022000.0, "eps": 465201000.0, "equity": 10146590000.0}]}, "sma20d": 73.423, "sma50d": 71.1102, "sma100d": 69.0534, "sma200d": 75.5534, "sma20w": 68.7135, "sma50w": 71.0489, "sma100w": 83.2505, "sma200w": 94.4477, "rsi": 38.64, "macd": -0.2584, "macd_signal": 0.5716, "macd_hist": -0.8301, "ytd_pct": -23.5892, "last_week_close": 73.65, "last_week_high": 75.77, "last_week_low": 72.825, "last_week_pct": -4.5893, "alpha_1y": -31.7313, "perf_1m_pct": -7.59, "perf_3m_pct": 3.48, "perf_6m_pct": -5.26, "perf_1y_pct": -27.37}, {"ticker": "EQX", "name": "Equinox Gold Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.38, "change_pct": -0.16129032258064172, "day_change_pct": 1.64, "regular_change_pct": 1.64, "ext_price": 12.27, "ext_change_pct": -0.8885298869143876, "session": "closed", "volume": 10806363.0, "market_cap": 14474867740.738949, "mcap_shares": 1167328043.6079798, "pe_trailing": 18.76, "pe_forward": 8.62, "peg": null, "ps": 4.996393844641608, "pb": 2.2728770883949134, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.66, "eps_next": 1.4386774941995362, "rev_per_share": 2.4820701461114614, "book_per_share": 5.456256329618671, "peg_growth_pct": null, "breakout": "Neutral", "ath": 18.96, "ath_date": "2026-02-25", "atl": 2.35, "atl_date": "2022-11-03", "week52_high": 18.96, "week52_low": 8.485, "sparkline": [{"date": "2026-06-09", "close": 10.441442933175637}, {"date": "2026-06-10", "close": 9.712738024837375}, {"date": "2026-06-11", "close": 10.221833234772324}, {"date": "2026-06-12", "close": 10.521301005322293}, {"date": "2026-06-15", "close": 11.180130100532228}, {"date": "2026-06-16", "close": 11.519526907155528}, {"date": "2026-06-17", "close": 11.010431697220579}, {"date": "2026-06-18", "close": 10.491354228267296}, {"date": "2026-06-22", "close": 10.231815493790656}, {"date": "2026-06-23", "close": 9.752667060910703}, {"date": "2026-06-24", "close": 9.353376700177408}, {"date": "2026-06-25", "close": 9.393305736250738}, {"date": "2026-06-26", "close": 9.69277350680071}, {"date": "2026-06-29", "close": 9.712738024837375}, {"date": "2026-06-30", "close": 9.702755765819042}, {"date": "2026-07-01", "close": 9.732702542874039}, {"date": "2026-07-02", "close": 10.122010644589}, {"date": "2026-07-06", "close": 10.29170904790065}, {"date": "2026-07-07", "close": 9.792596096984033}, {"date": "2026-07-08", "close": 9.423252513305735}, {"date": "2026-07-09", "close": 9.722720283855706}, {"date": "2026-07-10", "close": 9.74268480189237}, {"date": "2026-07-13", "close": 9.433234772324067}, {"date": "2026-07-14", "close": 9.48314606741573}, {"date": "2026-07-15", "close": 9.333412182140744}, {"date": "2026-07-16", "close": 8.734476641040803}, {"date": "2026-07-17", "close": 8.604707273802482}, {"date": "2026-07-20", "close": 8.664600827912476}, {"date": "2026-07-21", "close": 9.043926670609107}, {"date": "2026-07-22", "close": 9.333412182140744}, {"date": "2026-07-23", "close": 9.27351862803075}, {"date": "2026-07-24", "close": 9.263536369012417}, {"date": "2026-07-27", "close": 9.503110585452394}, {"date": "2026-07-28", "close": 9.133767001774098}, {"date": "2026-07-29", "close": 8.944104080425785}, {"date": "2026-07-30", "close": 9.393305736250738}, {"date": "2026-07-31", "close": 8.93412182140745}, {"date": "2026-08-03", "close": 9.163713778829095}, {"date": "2026-08-04", "close": 9.56300413956239}, {"date": "2026-08-05", "close": 10.301691306918983}, {"date": "2026-08-06", "close": 10.720946185688941}, {"date": "2026-08-07", "close": 11.559455943228858}, {"date": "2026-08-10", "close": 11.56943820224719}, {"date": "2026-08-11", "close": 11.639314015375517}, {"date": "2026-08-12", "close": 11.509544648137195}, {"date": "2026-08-13", "close": 11.200094618568894}, {"date": "2026-08-14", "close": 11.579420461265522}, {"date": "2026-08-17", "close": 11.769083382613836}, {"date": "2026-08-18", "close": 11.429686575990537}, {"date": "2026-08-19", "close": 12.66}, {"date": "2026-08-20", "close": 12.88}, {"date": "2026-08-21", "close": 13.53}, {"date": "2026-08-24", "close": 13.76}, {"date": "2026-08-25", "close": 13.98}, {"date": "2026-08-26", "close": 13.63}, {"date": "2026-08-27", "close": 13.45}, {"date": "2026-08-28", "close": 12.99}, {"date": "2026-08-31", "close": 12.86}, {"date": "2026-09-01", "close": 12.18}, {"date": "2026-09-02", "close": 12.63}, {"date": "2026-09-03", "close": 13.12}, {"date": "2026-09-04", "close": 12.81}, {"date": "2026-09-08", "close": 12.64}, {"date": "2026-09-09", "close": 12.85}, {"date": "2026-09-10", "close": 12.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170750.628, "quote_recv_at": 1789282924.3455763, "score_total": 72, "score_strength": 17, "score_profit": 16, "score_growth": 15, "score_valuation": null, "score_momentum": 10, "score_profile": "default", "score_coverage": "partial", "profit_margin": 28.1, "operating_margin": 32.1, "gross_margin": 57.598, "roe_ttm": 8.47, "roa_ttm": 6.74, "dividend_yield": 0.2423, "forward_dividend_rate": null, "div_per_share": 0.03, "payout_ratio": 2.8754, "revenue_growth_yoy": 169.3, "ev_ebitda": 9.46, "ev_revenue": 4.968, "revenue_ttm": 2897063000.0, "debt_equity": 0.0915, "current_ratio": 1.3296, "interest_coverage": 6.797493135763908, "altman_z": 3.4413794827719073, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 281697000.0, "eps": -18360000.0, "equity": 403059000.0}, {"period_end": "2020-12-31", "revenue": 845388000.0, "eps": 22288000.0, "equity": 1448523000.0}, {"period_end": "2021-12-31", "revenue": 1082286000.0, "eps": 554889000.0, "equity": 2585345000.0}, {"period_end": "2022-12-31", "revenue": 952196000.0, "eps": -106027000.0, "equity": 2353084000.0}, {"period_end": "2023-12-31", "revenue": 1088191000.0, "eps": 28884000.0, "equity": 2442461000.0}, {"period_end": "2024-12-31", "revenue": 1514120000.0, "eps": 339287000.0, "equity": 3397552000.0}, {"period_end": "2025-12-31", "revenue": 1849005968.0, "eps": 225347968.0, "equity": 5784760410.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 423724000.0, "eps": -75479000.0, "equity": 3323081000.0}, {"period_end": "2025-06-30", "revenue": 478640000.0, "eps": 23845000.0, "equity": 5291741000.0}, {"period_end": "2025-09-30", "revenue": 809930381.0, "eps": 84626307.0, "equity": 5570305767.0}, {"period_end": "2025-12-31", "revenue": 136711587.0, "eps": 192355661.0, "equity": 5784760410.0}, {"period_end": "2026-03-31", "revenue": 861593000.0, "eps": 310111000.0, "equity": 6125220000.0}, {"period_end": "2026-06-30", "revenue": 769796000.0, "eps": 230616000.0, "equity": 6368522000.0}]}, "sma20d": 12.7115, "sma50d": 10.9336, "sma100d": 11.6599, "sma200d": 13.2753, "sma20w": 11.4906, "sma50w": 13.1829, "sma100w": 11.4009, "sma200w": 8.3181, "rsi": 50.16, "macd": 0.4556, "macd_signal": 0.627, "macd_hist": -0.1714, "ytd_pct": -11.6327, "last_week_close": 12.81, "last_week_high": 13.1885, "last_week_low": 12.15, "last_week_pct": -3.3568, "alpha_1y": -22.5868, "perf_1m_pct": 4.82, "perf_3m_pct": 25.61, "perf_6m_pct": -23.82, "perf_1y_pct": 22.88}, {"ticker": "SUI", "name": "Sun Communities Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.54, "change_pct": 0.05241090146750723, "day_change_pct": -0.39, "regular_change_pct": -0.39, "ext_price": 114.48, "ext_change_pct": -0.052383446830803454, "session": "closed", "volume": 712046.0, "market_cap": 14464781188.777836, "mcap_shares": 126352036.93900974, "pe_trailing": 146.85, "pe_forward": 34.13, "peg": 8.16, "ps": 6.203534412136139, "pb": 2.6207162352389455, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.78, "eps_next": 3.3542338118956927, "rev_per_share": 18.453996124538254, "book_per_share": 43.68271484744025, "peg_growth_pct": 17.9864, "breakout": "Bearish", "ath": 211.79, "ath_date": "2021-12-31", "atl": 6.76, "atl_date": "2009-03-06", "week52_high": 137.85, "week52_low": 114.605, "sparkline": [{"date": "2026-06-09", "close": 123.57576055523423}, {"date": "2026-06-10", "close": 125.4680855986119}, {"date": "2026-06-11", "close": 124.68539618276458}, {"date": "2026-06-12", "close": 125.77521688837477}, {"date": "2026-06-15", "close": 123.25872180451127}, {"date": "2026-06-16", "close": 123.03085020242915}, {"date": "2026-06-17", "close": 120.77194910352804}, {"date": "2026-06-18", "close": 117.3637825332562}, {"date": "2026-06-22", "close": 117.19535569693464}, {"date": "2026-06-23", "close": 118.39415847310583}, {"date": "2026-06-24", "close": 118.82017929438982}, {"date": "2026-06-25", "close": 117.48267206477732}, {"date": "2026-06-26", "close": 120.12796414112202}, {"date": "2026-06-29", "close": 120.10814921920183}, {"date": "2026-06-30", "close": 119.91}, {"date": "2026-07-01", "close": 120.78}, {"date": "2026-07-02", "close": 123.63}, {"date": "2026-07-06", "close": 122.18}, {"date": "2026-07-07", "close": 122.29}, {"date": "2026-07-08", "close": 119.16}, {"date": "2026-07-09", "close": 118.74}, {"date": "2026-07-10", "close": 118.88}, {"date": "2026-07-13", "close": 120.8}, {"date": "2026-07-14", "close": 119.78}, {"date": "2026-07-15", "close": 118.39}, {"date": "2026-07-16", "close": 121.97}, {"date": "2026-07-17", "close": 121.46}, {"date": "2026-07-20", "close": 120.2}, {"date": "2026-07-21", "close": 119.04}, {"date": "2026-07-22", "close": 119.66}, {"date": "2026-07-23", "close": 120.0}, {"date": "2026-07-24", "close": 121.83}, {"date": "2026-07-27", "close": 121.44}, {"date": "2026-07-28", "close": 124.09}, {"date": "2026-07-29", "close": 127.94}, {"date": "2026-07-30", "close": 124.43}, {"date": "2026-07-31", "close": 123.48}, {"date": "2026-08-03", "close": 122.46}, {"date": "2026-08-04", "close": 121.67}, {"date": "2026-08-05", "close": 120.86}, {"date": "2026-08-06", "close": 120.32}, {"date": "2026-08-07", "close": 120.44}, {"date": "2026-08-10", "close": 118.57}, {"date": "2026-08-11", "close": 118.67}, {"date": "2026-08-12", "close": 118.34}, {"date": "2026-08-13", "close": 120.19}, {"date": "2026-08-14", "close": 123.29}, {"date": "2026-08-17", "close": 121.36}, {"date": "2026-08-18", "close": 120.17}, {"date": "2026-08-19", "close": 122.06}, {"date": "2026-08-20", "close": 122.29}, {"date": "2026-08-21", "close": 121.66}, {"date": "2026-08-24", "close": 123.43}, {"date": "2026-08-25", "close": 125.94}, {"date": "2026-08-26", "close": 125.24}, {"date": "2026-08-27", "close": 123.19}, {"date": "2026-08-28", "close": 122.92}, {"date": "2026-08-31", "close": 121.42}, {"date": "2026-09-01", "close": 121.44}, {"date": "2026-09-02", "close": 121.24}, {"date": "2026-09-03", "close": 119.85}, {"date": "2026-09-04", "close": 119.44}, {"date": "2026-09-08", "close": 117.65}, {"date": "2026-09-09", "close": 116.04}, {"date": "2026-09-10", "close": 114.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.587, "quote_recv_at": 1789282924.3455763, "score_total": 29, "score_strength": 14, "score_profit": 8, "score_growth": 2, "score_valuation": 4, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "full", "profit_margin": -37.4, "operating_margin": 23.2, "gross_margin": 53.6819, "roe_ttm": 1.72, "roa_ttm": 2.56, "dividend_yield": 3.8415, "forward_dividend_rate": 4.4, "div_per_share": 4.32, "payout_ratio": null, "revenue_growth_yoy": 0.2, "ev_ebitda": 23.94, "ev_revenue": 7.83, "revenue_ttm": 2331700000.0, "debt_equity": 0.7342, "current_ratio": 3.7689, "interest_coverage": 2.5262135922330096, "altman_z": 1.784593845239945, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1251284000.0, "eps": 161553000.0, "equity": 3875952000.0}, {"period_end": "2020-12-31", "revenue": 1382800000.0, "eps": 131614000.0, "equity": 5627328000.0}, {"period_end": "2021-12-31", "revenue": 2260400000.0, "eps": 380200000.0, "equity": 6730605000.0}, {"period_end": "2022-12-31", "revenue": 2934500000.0, "eps": 242000000.0, "equity": 7809800000.0}, {"period_end": "2023-12-31", "revenue": 3179200000.0, "eps": -213300000.0, "equity": 7082800000.0}, {"period_end": "2024-12-31", "revenue": 3200400000.0, "eps": 89000000.0, "equity": 7081700000.0}, {"period_end": "2025-12-31", "revenue": 2306100000.0, "eps": 1373800000.0, "equity": 7072800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 465800000.0, "eps": -39700000.0, "equity": 6921400000.0}, {"period_end": "2025-06-30", "revenue": 607000000.0, "eps": 1273600000.0, "equity": 7409900000.0}, {"period_end": "2025-09-30", "revenue": 697200000.0, "eps": 11700000.0, "equity": 6985100000.0}, {"period_end": "2025-12-31", "revenue": 515200000.0, "eps": 121900000.0, "equity": 7072800000.0}, {"period_end": "2026-03-31", "revenue": 500500000.0, "eps": -6000000.0, "equity": 6839400000.0}, {"period_end": "2026-06-30", "revenue": 484600000.0, "eps": -990800000.0, "equity": 5519400000.0}]}, "sma20d": 121.1875, "sma50d": 121.105, "sma100d": 122.6543, "sma200d": 125.387, "sma20w": 121.8153, "sma50w": 125.6361, "sma100w": 123.4556, "sma200w": 118.6916, "rsi": 31.96, "macd": -1.1755, "macd_signal": -0.3301, "macd_hist": -0.8454, "ytd_pct": -5.8689, "last_week_close": 119.44, "last_week_high": 122.795, "last_week_low": 118.95, "last_week_pct": -4.1025, "alpha_1y": -21.5653, "perf_1m_pct": -3.15, "perf_3m_pct": -8.4, "perf_6m_pct": -14.14, "perf_1y_pct": -8.58}, {"ticker": "DOCN", "name": "DigitalOcean Holdings Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.84, "change_pct": -0.08946726311508697, "day_change_pct": -6.18, "regular_change_pct": -6.18, "ext_price": 123.21, "ext_change_pct": 0.3012048192771006, "session": "closed", "volume": 2446351.0, "market_cap": 14455465424.779194, "mcap_shares": 117571902.60088812, "pe_trailing": 59.34, "pe_forward": 70.92, "peg": 1.538, "ps": 14.296587448464411, "pb": 15.531303271062416, "fair_value": 53.74449448087648, "fair_value_low": 44.912968671887924, "fair_value_high": 62.987004458228185, "fair_value_agreement": 0.8458105408934874, "fair_value_confidence": 73, "valuation_profile": "general", "margin_of_safety": -128.56, "upside_pct": -56.25, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.07, "eps_next": 1.7336435420191765, "rev_per_share": 8.59995439073861, "book_per_share": 7.9162706344855005, "peg_growth_pct": 38.6191, "breakout": "Bullish", "ath": 187.5, "ath_date": "2026-06-17", "atl": 19.39, "atl_date": "2023-11-01", "week52_high": 187.5, "week52_low": 33.685, "sparkline": [{"date": "2026-06-09", "close": 168.33}, {"date": "2026-06-10", "close": 171.47}, {"date": "2026-06-11", "close": 174.75}, {"date": "2026-06-12", "close": 170.44}, {"date": "2026-06-15", "close": 181.29}, {"date": "2026-06-16", "close": 174.18}, {"date": "2026-06-17", "close": 177.81}, {"date": "2026-06-18", "close": 173.27}, {"date": "2026-06-22", "close": 166.24}, {"date": "2026-06-23", "close": 157.18}, {"date": "2026-06-24", "close": 148.59}, {"date": "2026-06-25", "close": 145.34}, {"date": "2026-06-26", "close": 139.28}, {"date": "2026-06-29", "close": 149.86}, {"date": "2026-06-30", "close": 157.03}, {"date": "2026-07-01", "close": 144.58}, {"date": "2026-07-02", "close": 130.13}, {"date": "2026-07-06", "close": 131.37}, {"date": "2026-07-07", "close": 137.04}, {"date": "2026-07-08", "close": 140.47}, {"date": "2026-07-09", "close": 140.84}, {"date": "2026-07-10", "close": 130.49}, {"date": "2026-07-13", "close": 123.32}, {"date": "2026-07-14", "close": 126.3}, {"date": "2026-07-15", "close": 119.65}, {"date": "2026-07-16", "close": 117.02}, {"date": "2026-07-17", "close": 118.91}, {"date": "2026-07-20", "close": 119.09}, {"date": "2026-07-21", "close": 136.45}, {"date": "2026-07-22", "close": 142.68}, {"date": "2026-07-23", "close": 131.15}, {"date": "2026-07-24", "close": 123.54}, {"date": "2026-07-27", "close": 120.2}, {"date": "2026-07-28", "close": 112.51}, {"date": "2026-07-29", "close": 106.76}, {"date": "2026-07-30", "close": 120.23}, {"date": "2026-07-31", "close": 117.5}, {"date": "2026-08-03", "close": 127.17}, {"date": "2026-08-04", "close": 128.89}, {"date": "2026-08-05", "close": 124.46}, {"date": "2026-08-06", "close": 122.23}, {"date": "2026-08-07", "close": 124.15}, {"date": "2026-08-10", "close": 129.73}, {"date": "2026-08-11", "close": 120.86}, {"date": "2026-08-12", "close": 133.37}, {"date": "2026-08-13", "close": 132.29}, {"date": "2026-08-14", "close": 129.92}, {"date": "2026-08-17", "close": 135.28}, {"date": "2026-08-18", "close": 125.25}, {"date": "2026-08-19", "close": 116.66}, {"date": "2026-08-20", "close": 114.35}, {"date": "2026-08-21", "close": 115.64}, {"date": "2026-08-24", "close": 111.54}, {"date": "2026-08-25", "close": 112.57}, {"date": "2026-08-26", "close": 114.99}, {"date": "2026-08-27", "close": 121.68}, {"date": "2026-08-28", "close": 111.21}, {"date": "2026-08-31", "close": 110.69}, {"date": "2026-09-01", "close": 108.92}, {"date": "2026-09-02", "close": 104.87}, {"date": "2026-09-03", "close": 109.4}, {"date": "2026-09-04", "close": 112.47}, {"date": "2026-09-08", "close": 126.69}, {"date": "2026-09-09", "close": 132.67}, {"date": "2026-09-10", "close": 131.05}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171089.763, "quote_recv_at": 1789282924.3455763, "score_total": 59, "score_strength": 11, "score_profit": 13, "score_growth": 10, "score_valuation": 10, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 23.3, "operating_margin": 10.4, "gross_margin": 57.2216, "roe_ttm": 62.3, "roa_ttm": 3.86, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 28.6, "ev_ebitda": 42.77, "ev_revenue": 15.99, "revenue_ttm": 1011113000.0, "debt_equity": 1.129, "current_ratio": 1.3112, "interest_coverage": 7.062184332127377, "altman_z": 4.247121016065921, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254823000.0, "eps": -40390000.0, "equity": 50984000.0}, {"period_end": "2020-12-31", "revenue": 318380000.0, "eps": -43568000.0, "equity": -72094000.0}, {"period_end": "2021-12-31", "revenue": 428561000.0, "eps": -19503000.0, "equity": 578197000.0}, {"period_end": "2022-12-31", "revenue": 576322000.0, "eps": -27804000.0, "equity": 47569000.0}, {"period_end": "2023-12-31", "revenue": 692884000.0, "eps": 19409000.0, "equity": -313698000.0}, {"period_end": "2024-12-31", "revenue": 780615000.0, "eps": 84492000.0, "equity": -202955000.0}, {"period_end": "2025-12-31", "revenue": 901427000.0, "eps": 259262000.0, "equity": -28690000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 210703000.0, "eps": 38204000.0, "equity": -210747000.0}, {"period_end": "2025-06-30", "revenue": 218700000.0, "eps": 37027000.0, "equity": -175217000.0}, {"period_end": "2025-09-30", "revenue": 229634000.0, "eps": 158371000.0, "equity": -69618000.0}, {"period_end": "2025-12-31", "revenue": 242390000.0, "eps": 25660000.0, "equity": -28690000.0}, {"period_end": "2026-03-31", "revenue": 257905000.0, "eps": 15771000.0, "equity": 887376000.0}, {"period_end": "2026-06-30", "revenue": 281184000.0, "eps": 35437000.0, "equity": 930731000.0}]}, "sma20d": 118.907, "sma50d": 123.5846, "sma100d": 135.5571, "sma200d": 98.4017, "sma20w": 136.696, "sma50w": 102.5404, "sma100w": 70.2625, "sma200w": 53.0397, "rsi": 57.58, "macd": -0.7368, "macd_signal": -3.2733, "macd_hist": 2.5365, "ytd_pct": 155.2785, "last_week_close": 112.47, "last_week_high": 113.71, "last_week_low": 101.73, "last_week_pct": 9.2202, "alpha_1y": 258.7665, "perf_1m_pct": 8.43, "perf_3m_pct": -23.57, "perf_6m_pct": 90.78, "perf_1y_pct": 281.85}, {"ticker": "DOC", "name": "Healthpeak Properties Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.295, "change_pct": -0.02463054187191628, "day_change_pct": -0.34, "regular_change_pct": -0.34, "ext_price": 20.37, "ext_change_pct": 0.3695491500369514, "session": "closed", "volume": 3570872.0, "market_cap": 14391629000.000004, "mcap_shares": 708947241.3793105, "pe_trailing": 57.99, "pe_forward": 169.49, "peg": 4.081, "ps": 4.878839150778052, "pb": 1.834555467032092, "fair_value": 23.60124842866432, "fair_value_low": 9.598807497152546, "fair_value_high": 37.60368936017609, "fair_value_agreement": 0.5205008855728254, "fair_value_confidence": 49, "valuation_profile": "reit", "margin_of_safety": 14.01, "upside_pct": 16.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.35, "eps_next": 0.11977107793970146, "rev_per_share": 4.160825838409258, "book_per_share": 11.065350906419278, "peg_growth_pct": 14.2122, "breakout": "Bearish", "ath": 56.06, "ath_date": "2013-05-22", "atl": 4.354508196721311, "atl_date": "1985-10-02", "week52_high": 22.949, "week52_low": 15.7, "sparkline": [{"date": "2026-06-09", "close": 20.20604435717396}, {"date": "2026-06-10", "close": 20.17647453616346}, {"date": "2026-06-11", "close": 20.20604435717396}, {"date": "2026-06-12", "close": 20.393319890240452}, {"date": "2026-06-15", "close": 20.237260231554043}, {"date": "2026-06-16", "close": 19.900467843951088}, {"date": "2026-06-17", "close": 19.216977410286265}, {"date": "2026-06-18", "close": 19.37546794562883}, {"date": "2026-06-22", "close": 19.791505600903072}, {"date": "2026-06-23", "close": 20.366033791519875}, {"date": "2026-06-24", "close": 20.62358091145155}, {"date": "2026-06-25", "close": 21.02971290826688}, {"date": "2026-06-26", "close": 21.346693978952015}, {"date": "2026-06-29", "close": 21.66367504963715}, {"date": "2026-06-30", "close": 21.198109102068354}, {"date": "2026-07-01", "close": 21.435844905082206}, {"date": "2026-07-02", "close": 21.68348636655497}, {"date": "2026-07-06", "close": 21.54480714813022}, {"date": "2026-07-07", "close": 21.723109000390608}, {"date": "2026-07-08", "close": 21.564618465048042}, {"date": "2026-07-09", "close": 21.366505295869835}, {"date": "2026-07-10", "close": 21.445750563541115}, {"date": "2026-07-13", "close": 21.5249958312124}, {"date": "2026-07-14", "close": 21.455656222000027}, {"date": "2026-07-15", "close": 21.53490148967131}, {"date": "2026-07-16", "close": 22.119335338747025}, {"date": "2026-07-17", "close": 22.297637191007418}, {"date": "2026-07-20", "close": 22.180423534463127}, {"date": "2026-07-21", "close": 22.48889959079707}, {"date": "2026-07-22", "close": 22.080915129194118}, {"date": "2026-07-23", "close": 21.9714558833982}, {"date": "2026-07-24", "close": 22.160521853409325}, {"date": "2026-07-27", "close": 22.40929286658186}, {"date": "2026-07-28", "close": 22.7078180823889}, {"date": "2026-07-29", "close": 22.369489504474256}, {"date": "2026-07-30", "close": 21.951554202344397}, {"date": "2026-07-31", "close": 21.722684870225667}, {"date": "2026-08-03", "close": 21.53361890021454}, {"date": "2026-08-04", "close": 21.51371721916074}, {"date": "2026-08-05", "close": 21.68288150811806}, {"date": "2026-08-06", "close": 20.99627351176187}, {"date": "2026-08-07", "close": 21.30474956809581}, {"date": "2026-08-10", "close": 20.79725670122384}, {"date": "2026-08-11", "close": 20.40917392067469}, {"date": "2026-08-12", "close": 20.55843652857821}, {"date": "2026-08-13", "close": 20.707699136481725}, {"date": "2026-08-14", "close": 20.687797455427926}, {"date": "2026-08-17", "close": 20.58}, {"date": "2026-08-18", "close": 20.44}, {"date": "2026-08-19", "close": 20.76}, {"date": "2026-08-20", "close": 21.2}, {"date": "2026-08-21", "close": 21.4}, {"date": "2026-08-24", "close": 21.63}, {"date": "2026-08-25", "close": 21.66}, {"date": "2026-08-26", "close": 21.58}, {"date": "2026-08-27", "close": 21.22}, {"date": "2026-08-28", "close": 20.96}, {"date": "2026-08-31", "close": 20.82}, {"date": "2026-09-01", "close": 20.82}, {"date": "2026-09-02", "close": 21.03}, {"date": "2026-09-03", "close": 21.03}, {"date": "2026-09-04", "close": 20.65}, {"date": "2026-09-08", "close": 20.51}, {"date": "2026-09-09", "close": 20.39}, {"date": "2026-09-10", "close": 20.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170174.225, "quote_recv_at": 1789282924.3455763, "score_total": 54, "score_strength": 17, "score_profit": 6, "score_growth": 15, "score_valuation": 8, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 8.25, "operating_margin": 16.0, "gross_margin": 57.6483, "roe_ttm": 3.04, "roa_ttm": 1.51, "dividend_yield": 2.0038, "forward_dividend_rate": 0.40668, "div_per_share": 1.22, "payout_ratio": 333.4325, "revenue_growth_yoy": 11.1, "ev_ebitda": 12.1, "ev_revenue": 7.71, "revenue_ttm": 2949806000.0, "debt_equity": 1.1838, "current_ratio": 2.5161, "interest_coverage": 2.033347774737829, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1240339000.0, "eps": 45530000.0, "equity": 2508884000.0}, {"period_end": "2020-12-31", "revenue": 1644875000.0, "eps": 413563000.0, "equity": 6733723000.0}, {"period_end": "2021-12-31", "revenue": 1896184000.0, "eps": 505540000.0, "equity": 6515470000.0}, {"period_end": "2022-12-31", "revenue": 2061178000.0, "eps": 500449000.0, "equity": 6654701000.0}, {"period_end": "2023-12-31", "revenue": 2181003000.0, "eps": 306009000.0, "equity": 6350446000.0}, {"period_end": "2024-12-31", "revenue": 2700449000.0, "eps": 243142000.0, "equity": 8401276000.0}, {"period_end": "2025-12-31", "revenue": 2822512000.0, "eps": 71347000.0, "equity": 7500094000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 702889000.0, "eps": 42828000.0, "equity": 8188047000.0}, {"period_end": "2025-06-30", "revenue": 694348000.0, "eps": 31673000.0, "equity": 7928100000.0}, {"period_end": "2025-09-30", "revenue": 705873000.0, "eps": -117122000.0, "equity": 7597275000.0}, {"period_end": "2025-12-31", "revenue": 719402000.0, "eps": 113968000.0, "equity": 7500094000.0}, {"period_end": "2026-03-31", "revenue": 752952000.0, "eps": 193633000.0, "equity": 7826288000.0}, {"period_end": "2026-06-30", "revenue": 771579000.0, "eps": 63241000.0, "equity": 7844750000.0}]}, "sma20d": 20.9325, "sma50d": 21.4718, "sma100d": 20.2888, "sma200d": 18.6558, "sma20w": 20.3984, "sma50w": 18.0694, "sma100w": 17.4272, "sma200w": 17.302, "rsi": 37.02, "macd": -0.2197, "macd_signal": -0.1507, "macd_hist": -0.0691, "ytd_pct": 31.1081, "last_week_close": 20.65, "last_week_high": 21.28, "last_week_low": 20.62, "last_week_pct": -1.7191, "alpha_1y": 3.6048, "perf_1m_pct": -0.19, "perf_3m_pct": 0.96, "perf_6m_pct": 22.51, "perf_1y_pct": 19.91}, {"ticker": "ULS", "name": "UL Solutions Inc.", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.21, "change_pct": -0.05614035087720176, "day_change_pct": 0.21, "regular_change_pct": 0.21, "ext_price": 72.15, "ext_change_pct": 1.3200393203201968, "session": "closed", "volume": 680076.0, "market_cap": 14387486418.936846, "mcap_shares": 201929633.9499908, "pe_trailing": 28.6, "pe_forward": 27.03, "peg": 1.446, "ps": 4.573263324519023, "pb": 9.02036766077545, "fair_value": 46.800877055928176, "fair_value_low": 37.58217374249498, "fair_value_high": 57.80194711284368, "fair_value_agreement": 0.9150201644682765, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": -52.16, "upside_pct": -34.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.49, "eps_next": 2.6359600443951163, "rev_per_share": 15.579684558726665, "book_per_share": 7.898791122431353, "peg_growth_pct": 19.7887, "breakout": "Bearish", "ath": 107.54, "ath_date": "2026-05-06", "atl": 33.15, "atl_date": "2024-04-12", "week52_high": 107.54, "week52_low": 64.78, "sparkline": [{"date": "2026-06-09", "close": 98.37857630750686}, {"date": "2026-06-10", "close": 97.19088729659144}, {"date": "2026-06-11", "close": 98.21888702872833}, {"date": "2026-06-12", "close": 96.7417612000268}, {"date": "2026-06-15", "close": 96.80164467956874}, {"date": "2026-06-16", "close": 95.14486841224135}, {"date": "2026-06-17", "close": 93.92723766155495}, {"date": "2026-06-18", "close": 91.16261702270141}, {"date": "2026-06-22", "close": 89.53578249514499}, {"date": "2026-06-23", "close": 89.52580191522134}, {"date": "2026-06-24", "close": 92.44013125292976}, {"date": "2026-06-25", "close": 95.64389740842431}, {"date": "2026-06-26", "close": 98.8576441438425}, {"date": "2026-06-29", "close": 99.87566329605572}, {"date": "2026-06-30", "close": 101.66218710239069}, {"date": "2026-07-01", "close": 97.48032411437757}, {"date": "2026-07-02", "close": 96.80164467956874}, {"date": "2026-07-06", "close": 89.096636978504}, {"date": "2026-07-07", "close": 88.23830710506931}, {"date": "2026-07-08", "close": 86.17232706087191}, {"date": "2026-07-09", "close": 86.34199691957411}, {"date": "2026-07-10", "close": 87.1005209937722}, {"date": "2026-07-13", "close": 87.36001607178733}, {"date": "2026-07-14", "close": 87.3899578115583}, {"date": "2026-07-15", "close": 87.57958883010782}, {"date": "2026-07-16", "close": 89.51582133529767}, {"date": "2026-07-17", "close": 87.58956941003149}, {"date": "2026-07-20", "close": 85.47368646621577}, {"date": "2026-07-21", "close": 85.32397776736089}, {"date": "2026-07-22", "close": 85.91283198285677}, {"date": "2026-07-23", "close": 86.43182213888703}, {"date": "2026-07-24", "close": 85.29403602758991}, {"date": "2026-07-27", "close": 89.88510279247306}, {"date": "2026-07-28", "close": 91.50195674010583}, {"date": "2026-07-29", "close": 92.20059733476194}, {"date": "2026-07-30", "close": 91.98102457644144}, {"date": "2026-07-31", "close": 91.46203442041119}, {"date": "2026-08-03", "close": 90.8731802049153}, {"date": "2026-08-04", "close": 78.1878631219447}, {"date": "2026-08-05", "close": 78.89648429652448}, {"date": "2026-08-06", "close": 76.71073729324316}, {"date": "2026-08-07", "close": 78.05811558293712}, {"date": "2026-08-10", "close": 77.89842630415858}, {"date": "2026-08-11", "close": 76.90036831179268}, {"date": "2026-08-12", "close": 76.5310868546173}, {"date": "2026-08-13", "close": 76.66083439362487}, {"date": "2026-08-14", "close": 77.30957208866269}, {"date": "2026-08-17", "close": 76.96025179133464}, {"date": "2026-08-18", "close": 75.81248510011385}, {"date": "2026-08-19", "close": 75.89232973950313}, {"date": "2026-08-20", "close": 75.11384450545772}, {"date": "2026-08-21", "close": 74.91423290698454}, {"date": "2026-08-24", "close": 74.01598071385523}, {"date": "2026-08-25", "close": 73.84631085515302}, {"date": "2026-08-26", "close": 74.90425232706087}, {"date": "2026-08-27", "close": 75.40328132324383}, {"date": "2026-08-28", "close": 74.28545637179403}, {"date": "2026-08-31", "close": 74.52}, {"date": "2026-09-01", "close": 73.46}, {"date": "2026-09-02", "close": 74.12}, {"date": "2026-09-03", "close": 74.63}, {"date": "2026-09-04", "close": 73.83}, {"date": "2026-09-08", "close": 73.19}, {"date": "2026-09-09", "close": 72.89}, {"date": "2026-09-10", "close": 71.1}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.288, "quote_recv_at": 1789282924.3455763, "score_total": 63, "score_strength": 17, "score_profit": 18, "score_growth": 17, "score_valuation": 9, "score_momentum": 2, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.1, "operating_margin": 18.4, "gross_margin": 50.4132, "roe_ttm": 38.7, "roa_ttm": 12.3, "dividend_yield": 0.7934, "forward_dividend_rate": 0.565, "div_per_share": 0.55, "payout_ratio": 21.8254, "revenue_growth_yoy": 5.2, "ev_ebitda": 15.3, "ev_revenue": 4.576, "revenue_ttm": 3146000000.0, "debt_equity": 0.2602, "current_ratio": 1.4249, "interest_coverage": 23.146875, "altman_z": 8.237935014951168, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2315000000.0, "eps": 246000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 2301000000.0, "eps": 231000000.0, "equity": 2252000000.0}, {"period_end": "2021-12-31", "revenue": 2517000000.0, "eps": 224000000.0, "equity": 2311000000.0}, {"period_end": "2022-12-31", "revenue": 2520000000.0, "eps": 293000000.0, "equity": 1054000000.0}, {"period_end": "2023-12-31", "revenue": 2678000000.0, "eps": 260000000.0, "equity": 654000000.0}, {"period_end": "2024-12-31", "revenue": 2870000000.0, "eps": 326000000.0, "equity": 904000000.0}, {"period_end": "2025-12-31", "revenue": 3053000000.0, "eps": 325000000.0, "equity": 1262000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 705000000.0, "eps": 67000000.0, "equity": 970000000.0}, {"period_end": "2025-06-30", "revenue": 776000000.0, "eps": 91000000.0, "equity": 1093000000.0}, {"period_end": "2025-09-30", "revenue": 783000000.0, "eps": 100000000.0, "equity": 1193000000.0}, {"period_end": "2025-12-31", "revenue": 789000000.0, "eps": 66000000.0, "equity": 1262000000.0}, {"period_end": "2026-03-31", "revenue": 758000000.0, "eps": 92000000.0, "equity": 1319000000.0}, {"period_end": "2026-06-30", "revenue": 816000000.0, "eps": 246000000.0, "equity": 1595000000.0}]}, "sma20d": 74.731, "sma50d": 81.797, "sma100d": 89.177, "sma200d": 84.7482, "sma20w": 88.6494, "sma50w": 86.4218, "sma100w": 78.1719, "sma200w": null, "rsi": 26.84, "macd": -2.6456, "macd_signal": -2.8569, "macd_hist": 0.2113, "ytd_pct": -9.4124, "last_week_close": 73.83, "last_week_high": 75.4899, "last_week_low": 72.86, "last_week_pct": -3.5487, "alpha_1y": -3.0689, "perf_1m_pct": -7.54, "perf_3m_pct": -26.84, "perf_6m_pct": -14.04, "perf_1y_pct": 8.87}, {"ticker": "YUMC", "name": "Yum China Holdings Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 42.33, "change_pct": 0.023629489603019874, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 42.32, "ext_change_pct": -0.023623907394278314, "session": "closed", "volume": 1313299.0, "market_cap": 14378135740.0449, "mcap_shares": 339748008.98026705, "pe_trailing": 15.51, "pe_forward": 12.74, "peg": 0.944, "ps": 1.1559845425345636, "pb": 2.683990244548236, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.73, "eps_next": 3.3218210361067504, "rev_per_share": 36.60948606389747, "book_per_share": 15.767568487240617, "peg_growth_pct": 16.4214, "breakout": "Bearish", "ath": 69.67, "ath_date": "2021-06-02", "atl": 23.79, "atl_date": "2016-10-18", "week52_high": 58.39, "week52_low": 40.15, "sparkline": [{"date": "2026-06-09", "close": 42.44591150442478}, {"date": "2026-06-10", "close": 43.509046460177}, {"date": "2026-06-11", "close": 43.30039380530974}, {"date": "2026-06-12", "close": 44.34365707964602}, {"date": "2026-06-15", "close": 43.96609513274337}, {"date": "2026-06-16", "close": 43.36994469026549}, {"date": "2026-06-17", "close": 43.0023185840708}, {"date": "2026-06-18", "close": 42.654564159292036}, {"date": "2026-06-22", "close": 41.263546460177}, {"date": "2026-06-23", "close": 40.697203539823015}, {"date": "2026-06-24", "close": 40.78662610619469}, {"date": "2026-06-25", "close": 39.922207964601775}, {"date": "2026-06-26", "close": 40.587909292035405}, {"date": "2026-06-29", "close": 40.587909292035405}, {"date": "2026-06-30", "close": 40.60778097345133}, {"date": "2026-07-01", "close": 40.697203539823015}, {"date": "2026-07-02", "close": 41.4324557522124}, {"date": "2026-07-06", "close": 42.2173871681416}, {"date": "2026-07-07", "close": 41.94911946902655}, {"date": "2026-07-08", "close": 42.44591150442478}, {"date": "2026-07-09", "close": 42.03854203539824}, {"date": "2026-07-10", "close": 42.743986725663724}, {"date": "2026-07-13", "close": 43.618340707964606}, {"date": "2026-07-14", "close": 43.02219026548673}, {"date": "2026-07-15", "close": 42.89302433628319}, {"date": "2026-07-16", "close": 44.04558185840708}, {"date": "2026-07-17", "close": 43.58853318584071}, {"date": "2026-07-20", "close": 43.6481482300885}, {"date": "2026-07-21", "close": 42.49559070796461}, {"date": "2026-07-22", "close": 43.141420353982305}, {"date": "2026-07-23", "close": 42.8334092920354}, {"date": "2026-07-24", "close": 43.12154867256638}, {"date": "2026-07-27", "close": 44.4330796460177}, {"date": "2026-07-28", "close": 45.23788274336284}, {"date": "2026-07-29", "close": 45.555829646017706}, {"date": "2026-07-30", "close": 46.171851769911505}, {"date": "2026-07-31", "close": 47.87088053097345}, {"date": "2026-08-03", "close": 48.03978982300885}, {"date": "2026-08-04", "close": 47.56286946902655}, {"date": "2026-08-05", "close": 47.19524336283186}, {"date": "2026-08-06", "close": 47.88081637168142}, {"date": "2026-08-07", "close": 47.41383185840708}, {"date": "2026-08-10", "close": 47.88081637168142}, {"date": "2026-08-11", "close": 47.28466592920355}, {"date": "2026-08-12", "close": 47.59267699115045}, {"date": "2026-08-13", "close": 46.936911504424785}, {"date": "2026-08-14", "close": 47.28466592920355}, {"date": "2026-08-17", "close": 46.837553097345136}, {"date": "2026-08-18", "close": 46.559349557522125}, {"date": "2026-08-19", "close": 47.27473008849558}, {"date": "2026-08-20", "close": 48.56638938053098}, {"date": "2026-08-21", "close": 49.20228318584071}, {"date": "2026-08-24", "close": 48.606132743362835}, {"date": "2026-08-25", "close": 48.25837831858407}, {"date": "2026-08-26", "close": 46.87729646017699}, {"date": "2026-08-27", "close": 44.91}, {"date": "2026-08-28", "close": 45.02}, {"date": "2026-08-31", "close": 44.61}, {"date": "2026-09-01", "close": 44.88}, {"date": "2026-09-02", "close": 44.75}, {"date": "2026-09-03", "close": 43.69}, {"date": "2026-09-04", "close": 43.6}, {"date": "2026-09-08", "close": 43.34}, {"date": "2026-09-09", "close": 42.58}, {"date": "2026-09-10", "close": 42.29}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.171, "quote_recv_at": 1789282924.3455763, "score_total": 69, "score_strength": 17, "score_profit": 17, "score_growth": 20, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 7.84, "operating_margin": 11.5, "gross_margin": 20.3329, "roe_ttm": 16.8, "roa_ttm": 8.08, "dividend_yield": 2.6223, "forward_dividend_rate": 1.11, "div_per_share": 1.06, "payout_ratio": 38.737, "revenue_growth_yoy": 12.6, "ev_ebitda": 8.13, "ev_revenue": 1.229, "revenue_ttm": 12438000000.0, "debt_equity": 0.0931, "current_ratio": 0.9647, "interest_coverage": null, "altman_z": 3.6481391120278186, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8776000000.0, "eps": 713000000.0, "equity": 3077000000.0}, {"period_end": "2020-12-31", "revenue": 8263000000.0, "eps": 784000000.0, "equity": 6206000000.0}, {"period_end": "2021-12-31", "revenue": 9853000000.0, "eps": 990000000.0, "equity": 7056000000.0}, {"period_end": "2022-12-31", "revenue": 9569000000.0, "eps": 442000000.0, "equity": 6482000000.0}, {"period_end": "2023-12-31", "revenue": 10978000000.0, "eps": 827000000.0, "equity": 6405000000.0}, {"period_end": "2024-12-31", "revenue": 11303000000.0, "eps": 911000000.0, "equity": 5728000000.0}, {"period_end": "2025-12-31", "revenue": 11797000000.0, "eps": 929000000.0, "equity": 5379000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2981000000.0, "eps": 292000000.0, "equity": 5784000000.0}, {"period_end": "2025-06-30", "revenue": 2787000000.0, "eps": 215000000.0, "equity": 5789000000.0}, {"period_end": "2025-09-30", "revenue": 3206000000.0, "eps": 282000000.0, "equity": 5692000000.0}, {"period_end": "2025-12-31", "revenue": 2823000000.0, "eps": 140000000.0, "equity": 5379000000.0}, {"period_end": "2026-03-31", "revenue": 3271000000.0, "eps": 309000000.0, "equity": 5433000000.0}, {"period_end": "2026-06-30", "revenue": 3138000000.0, "eps": 244000000.0, "equity": 5357000000.0}]}, "sma20d": 45.9575, "sma50d": 45.2766, "sma100d": 45.1276, "sma200d": 47.7586, "sma20w": 44.4644, "sma50w": 47.7045, "sma100w": 46.57, "sma200w": 45.0717, "rsi": 30.01, "macd": -0.9167, "macd_signal": -0.3347, "macd_hist": -0.582, "ytd_pct": -10.254, "last_week_close": 43.6, "last_week_high": 45.76, "last_week_low": 43.24, "last_week_pct": -2.9128, "alpha_1y": -8.2625, "perf_1m_pct": -10.56, "perf_3m_pct": -2.8, "perf_6m_pct": -19.56, "perf_1y_pct": -2.57}, {"ticker": "EQH", "name": "Axa Equitable Holdings Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.315, "change_pct": -0.046869141357340986, "day_change_pct": 1.41, "regular_change_pct": 1.41, "ext_price": 53.34, "ext_change_pct": 0.04689111882210576, "session": "closed", "volume": 2397326.0, "market_cap": 14549328000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 4.585, "peg": null, "ps": 1.37, "pb": 164.14, "fair_value": 33.79110756252637, "fair_value_low": 22.829098215002432, "fair_value_high": 44.75311691005031, "fair_value_agreement": 0.6272224685797674, "fair_value_confidence": 77, "valuation_profile": "fin_other", "margin_of_safety": -57.78, "upside_pct": -36.62, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.29, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 56.61, "ath_date": "2025-06-30", "atl": 9.89, "atl_date": "2020-03-23", "week52_high": 55.15, "week52_low": 35.195, "sparkline": [{"date": "2026-06-09", "close": 41.66956521739131}, {"date": "2026-06-10", "close": 41.64968944099379}, {"date": "2026-06-11", "close": 43.33913043478261}, {"date": "2026-06-12", "close": 43.746583850931685}, {"date": "2026-06-15", "close": 44.9192546583851}, {"date": "2026-06-16", "close": 45.00869565217392}, {"date": "2026-06-17", "close": 45.217391304347835}, {"date": "2026-06-18", "close": 45.00869565217392}, {"date": "2026-06-22", "close": 44.70062111801243}, {"date": "2026-06-23", "close": 44.65093167701864}, {"date": "2026-06-24", "close": 43.04099378881988}, {"date": "2026-06-25", "close": 43.567701863354046}, {"date": "2026-06-26", "close": 43.726708074534166}, {"date": "2026-06-29", "close": 43.885714285714286}, {"date": "2026-06-30", "close": 43.60745341614908}, {"date": "2026-07-01", "close": 43.776397515527954}, {"date": "2026-07-02", "close": 45.32670807453417}, {"date": "2026-07-06", "close": 47.185093167701865}, {"date": "2026-07-07", "close": 46.68819875776398}, {"date": "2026-07-08", "close": 45.42608695652174}, {"date": "2026-07-09", "close": 46.400000000000006}, {"date": "2026-07-10", "close": 46.7080745341615}, {"date": "2026-07-13", "close": 47.50310559006211}, {"date": "2026-07-14", "close": 47.006211180124225}, {"date": "2026-07-15", "close": 49.15279503105591}, {"date": "2026-07-16", "close": 48.69565217391305}, {"date": "2026-07-17", "close": 48.6857142857143}, {"date": "2026-07-20", "close": 47.801242236024855}, {"date": "2026-07-21", "close": 48.14906832298138}, {"date": "2026-07-22", "close": 48.447204968944106}, {"date": "2026-07-23", "close": 47.14534161490683}, {"date": "2026-07-24", "close": 47.70186335403727}, {"date": "2026-07-27", "close": 48.288198757763986}, {"date": "2026-07-28", "close": 49.0832298136646}, {"date": "2026-07-29", "close": 48.049689440993795}, {"date": "2026-07-30", "close": 48.57639751552796}, {"date": "2026-07-31", "close": 47.35403726708075}, {"date": "2026-08-03", "close": 48.0}, {"date": "2026-08-04", "close": 48.25}, {"date": "2026-08-05", "close": 51.3}, {"date": "2026-08-06", "close": 52.17}, {"date": "2026-08-07", "close": 51.52}, {"date": "2026-08-10", "close": 52.67}, {"date": "2026-08-11", "close": 51.35}, {"date": "2026-08-12", "close": 51.87}, {"date": "2026-08-13", "close": 52.8}, {"date": "2026-08-14", "close": 53.09}, {"date": "2026-08-17", "close": 51.13}, {"date": "2026-08-18", "close": 50.84}, {"date": "2026-08-19", "close": 49.96}, {"date": "2026-08-20", "close": 48.75}, {"date": "2026-08-21", "close": 48.9}, {"date": "2026-08-24", "close": 49.03}, {"date": "2026-08-25", "close": 48.91}, {"date": "2026-08-26", "close": 49.87}, {"date": "2026-08-27", "close": 50.15}, {"date": "2026-08-28", "close": 50.2}, {"date": "2026-08-31", "close": 50.13}, {"date": "2026-09-01", "close": 49.36}, {"date": "2026-09-02", "close": 51.52}, {"date": "2026-09-03", "close": 53.54}, {"date": "2026-09-04", "close": 52.96}, {"date": "2026-09-08", "close": 52.04}, {"date": "2026-09-09", "close": 52.09}, {"date": "2026-09-10", "close": 52.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.706, "quote_recv_at": 1789282924.3455763, "score_total": 34, "score_strength": 9, "score_profit": 0, "score_growth": 5, "score_valuation": 3, "score_momentum": 17, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -8.72, "operating_margin": -26.4, "gross_margin": 12.7684, "roe_ttm": -25.1, "roa_ttm": -0.07, "dividend_yield": 2.1382, "forward_dividend_rate": 1.14, "div_per_share": 1.14, "payout_ratio": null, "revenue_growth_yoy": -29.8, "ev_ebitda": null, "ev_revenue": 0.509, "revenue_ttm": 10620000000.0, "debt_equity": 25.3736, "current_ratio": 10.1016, "interest_coverage": -1.6991150442477876, "altman_z": 0.21903440630983917, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9619000000.0, "eps": -1764000000.0, "equity": 15491000000.0}, {"period_end": "2020-12-31", "revenue": 12415000000.0, "eps": -648000000.0, "equity": 17320000000.0}, {"period_end": "2021-12-31", "revenue": 7614000000.0, "eps": 1755000000.0, "equity": 11519000000.0}, {"period_end": "2022-12-31", "revenue": 12644000000.0, "eps": 2153000000.0, "equity": 1401000000.0}, {"period_end": "2023-12-31", "revenue": 10528000000.0, "eps": 1302000000.0, "equity": 2649000000.0}, {"period_end": "2024-12-31", "revenue": 12437000000.0, "eps": 1307000000.0, "equity": 1585000000.0}, {"period_end": "2025-12-31", "revenue": 11665000000.0, "eps": -1380000000.0, "equity": -74000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3904000000.0, "eps": 63000000.0, "equity": 2401000000.0}, {"period_end": "2025-06-30", "revenue": 2362000000.0, "eps": -349000000.0, "equity": 1149000000.0}, {"period_end": "2025-09-30", "revenue": 1450000000.0, "eps": -1309000000.0, "equity": 148000000.0}, {"period_end": "2025-12-31", "revenue": 3277000000.0, "eps": 215000000.0, "equity": -74000000.0}, {"period_end": "2026-03-31", "revenue": 4230000000.0, "eps": 621000000.0, "equity": 273000000.0}, {"period_end": "2026-06-30", "revenue": 1658000000.0, "eps": -453000000.0, "equity": -785000000.0}]}, "sma20d": 50.8935, "sma50d": 49.4934, "sma100d": 45.9715, "sma200d": 44.778, "sma20w": 46.325, "sma50w": 41.2012, "sma100w": 44.9293, "sma200w": 39.6699, "rsi": 59.98, "macd": 0.8278, "macd_signal": 0.676, "macd_hist": 0.1519, "ytd_pct": 14.1844, "last_week_close": 52.96, "last_week_high": 53.56, "last_week_low": 49.06, "last_week_pct": 0.6703, "alpha_1y": -15.9821, "perf_1m_pct": 2.43, "perf_3m_pct": 26.29, "perf_6m_pct": 39.44, "perf_1y_pct": 2.48}, {"ticker": "TU", "name": "Telus Corp", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.095, "change_pct": -0.054945054945044015, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": 9.18, "ext_change_pct": 0.9345794392523261, "session": "closed", "volume": 5355471.0, "market_cap": 14332501000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 16.37, "peg": 13.44, "ps": 0.709, "pb": 1.485, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.43, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 27.495, "ath_date": "2022-04-08", "atl": 0.875, "atl_date": "2002-07-26", "week52_high": 16.12, "week52_low": 9.06, "sparkline": [{"date": "2026-06-09", "close": 11.7761879802914}, {"date": "2026-06-10", "close": 11.695284796594764}, {"date": "2026-06-11", "close": 11.714990415460132}, {"date": "2026-06-12", "close": 11.70513760602745}, {"date": "2026-06-15", "close": 11.6164623211333}, {"date": "2026-06-16", "close": 11.636167939998668}, {"date": "2026-06-17", "close": 11.488375798508422}, {"date": "2026-06-18", "close": 11.370142085316225}, {"date": "2026-06-22", "close": 11.173085896662563}, {"date": "2026-06-23", "close": 11.32087803815281}, {"date": "2026-06-24", "close": 11.064704992903051}, {"date": "2026-06-25", "close": 10.916912851412805}, {"date": "2026-06-26", "close": 10.936618470278171}, {"date": "2026-06-29", "close": 10.631181377864996}, {"date": "2026-06-30", "close": 10.41441957034597}, {"date": "2026-07-01", "close": 10.365155523182555}, {"date": "2026-07-02", "close": 10.040012811904015}, {"date": "2026-07-06", "close": 10.069571240202064}, {"date": "2026-07-07", "close": 10.276480238288407}, {"date": "2026-07-08", "close": 10.296185857153773}, {"date": "2026-07-09", "close": 10.256774619423041}, {"date": "2026-07-10", "close": 10.266627428855724}, {"date": "2026-07-13", "close": 10.38486114204792}, {"date": "2026-07-14", "close": 10.28633304772109}, {"date": "2026-07-15", "close": 10.325744285451824}, {"date": "2026-07-16", "close": 10.434125189211336}, {"date": "2026-07-17", "close": 10.24692180999036}, {"date": "2026-07-20", "close": 10.128688096798161}, {"date": "2026-07-21", "close": 10.030160002471332}, {"date": "2026-07-22", "close": 10.059718430769381}, {"date": "2026-07-23", "close": 9.96119033644255}, {"date": "2026-07-24", "close": 10.069571240202064}, {"date": "2026-07-27", "close": 10.24692180999036}, {"date": "2026-07-28", "close": 10.532653283538167}, {"date": "2026-07-29", "close": 10.96617689857622}, {"date": "2026-07-30", "close": 10.61147575899963}, {"date": "2026-07-31", "close": 9.419285817644983}, {"date": "2026-08-03", "close": 9.448844245943032}, {"date": "2026-08-04", "close": 9.389727389346934}, {"date": "2026-08-05", "close": 9.655753244029377}, {"date": "2026-08-06", "close": 9.66560605346206}, {"date": "2026-08-07", "close": 9.576930768567912}, {"date": "2026-08-10", "close": 9.448844245943032}, {"date": "2026-08-11", "close": 9.498108293106448}, {"date": "2026-08-12", "close": 9.37987457991425}, {"date": "2026-08-13", "close": 9.53751953083718}, {"date": "2026-08-14", "close": 9.616342006298645}, {"date": "2026-08-17", "close": 9.547372340269863}, {"date": "2026-08-18", "close": 9.527666721404497}, {"date": "2026-08-19", "close": 9.882367860981086}, {"date": "2026-08-20", "close": 9.872515051548403}, {"date": "2026-08-21", "close": 9.754281338356208}, {"date": "2026-08-24", "close": 9.685311672327426}, {"date": "2026-08-25", "close": 9.685311672327426}, {"date": "2026-08-26", "close": 9.557225149702544}, {"date": "2026-08-27", "close": 9.616342006298645}, {"date": "2026-08-28", "close": 9.527666721404497}, {"date": "2026-08-31", "close": 9.53751953083718}, {"date": "2026-09-01", "close": 9.50796110253913}, {"date": "2026-09-02", "close": 9.429138627077666}, {"date": "2026-09-03", "close": 9.596636387433279}, {"date": "2026-09-04", "close": 9.527666721404497}, {"date": "2026-09-08", "close": 9.50796110253913}, {"date": "2026-09-09", "close": 9.320757723318154}, {"date": "2026-09-10", "close": 9.09}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171055.0, "quote_recv_at": 1789282924.3455763, "score_total": 24, "score_strength": 4, "score_profit": 7, "score_growth": 8, "score_valuation": null, "score_momentum": 0, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -4.55, "operating_margin": 15.1, "gross_margin": 35.628, "roe_ttm": -6.39, "roa_ttm": 3.41, "dividend_yield": 11.5715, "forward_dividend_rate": 1.052429, "div_per_share": 1.672, "payout_ratio": null, "revenue_growth_yoy": -2.2, "ev_ebitda": 10.14, "ev_revenue": 2.467, "revenue_ttm": 20206000000.0, "debt_equity": 2.3685, "current_ratio": 0.6653, "interest_coverage": 1.7530803822969712, "altman_z": 0.6140282598829969, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14589000000.0, "eps": 1746000000.0, "equity": 10548000000.0}, {"period_end": "2020-12-31", "revenue": 15341000000.0, "eps": 1207000000.0, "equity": 12040000000.0}, {"period_end": "2021-12-31", "revenue": 16838000000.0, "eps": 1655000000.0, "equity": 15116000000.0}, {"period_end": "2022-12-31", "revenue": 18292000000.0, "eps": 1615000000.0, "equity": 16569000000.0}, {"period_end": "2023-12-31", "revenue": 20005000000.0, "eps": 841000000.0, "equity": 16112000000.0}, {"period_end": "2024-12-31", "revenue": 20139000000.0, "eps": 993000000.0, "equity": 15620000000.0}, {"period_end": "2025-12-31", "revenue": 20346000000.0, "eps": 1113000000.0, "equity": 15775000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5018000000.0, "eps": 321000000.0, "equity": 15607000000.0}, {"period_end": "2025-06-30", "revenue": 5031000000.0, "eps": 7000000.0, "equity": 15220000000.0}, {"period_end": "2025-09-30", "revenue": 5067000000.0, "eps": 493000000.0, "equity": 11396814000.0}, {"period_end": "2025-12-31", "revenue": 5230000000.0, "eps": 292000000.0, "equity": 15775000000.0}, {"period_end": "2026-03-31", "revenue": 4989000000.0, "eps": 136000000.0, "equity": 15560000000.0}, {"period_end": "2026-06-30", "revenue": 4920000000.0, "eps": -1840000000.0, "equity": 13281000000.0}]}, "sma20d": 9.7025, "sma50d": 9.9978, "sma100d": 11.0746, "sma200d": 12.1639, "sma20w": 10.6527, "sma50w": 11.6787, "sma100w": 12.7502, "sma200w": 13.3928, "rsi": 29.68, "macd": -0.1771, "macd_signal": -0.1565, "macd_hist": -0.0206, "ytd_pct": -27.5184, "last_week_close": 9.67, "last_week_high": 9.785, "last_week_low": 9.55, "last_week_pct": -5.9462, "alpha_1y": -52.0501, "perf_1m_pct": -4.3, "perf_3m_pct": -22.28, "perf_6m_pct": -29.74, "perf_1y_pct": -39.2}, {"ticker": "EG", "name": "Everest Group Ltd", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 371.71, "change_pct": 0.0, "day_change_pct": 0.18, "regular_change_pct": 0.18, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 323755.0, "market_cap": 14258991354.791546, "mcap_shares": 38360526.63310523, "pe_trailing": 7.84, "pe_forward": 5.48, "peg": 0.968, "ps": 0.8474883420381305, "pb": 0.9241083185218111, "fair_value": 427.5777747707334, "fair_value_low": 277.23854832562205, "fair_value_high": 577.9170012158447, "fair_value_agreement": 0.616701399557171, "fair_value_confidence": 79, "valuation_profile": "insurance", "margin_of_safety": 13.07, "upside_pct": 15.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 47.39, "eps_next": 67.8302919708029, "rev_per_share": 438.6019034858604, "book_per_share": 402.23639648064346, "peg_growth_pct": 8.1029, "breakout": "Bearish", "ath": 417.92, "ath_date": "2023-11-24", "atl": 18.75, "atl_date": "1995-10-04", "week52_high": 401.07, "week52_low": 302.44, "sparkline": [{"date": "2026-06-09", "close": 328.1220439434942}, {"date": "2026-06-10", "close": 332.7692448069398}, {"date": "2026-06-11", "close": 332.4726149645922}, {"date": "2026-06-12", "close": 337.5647605915592}, {"date": "2026-06-15", "close": 336.7690864357748}, {"date": "2026-06-16", "close": 335.91373671830644}, {"date": "2026-06-17", "close": 335.6949263254657}, {"date": "2026-06-18", "close": 333.8151461324249}, {"date": "2026-06-22", "close": 337.4653013220862}, {"date": "2026-06-23", "close": 341.70226620163845}, {"date": "2026-06-24", "close": 343.8704782761511}, {"date": "2026-06-25", "close": 341.1651861464839}, {"date": "2026-06-26", "close": 353.5975948306162}, {"date": "2026-06-29", "close": 358.83909833184634}, {"date": "2026-06-30", "close": 355.2983483386055}, {"date": "2026-07-01", "close": 357.98374861437804}, {"date": "2026-07-02", "close": 369.3419971882013}, {"date": "2026-07-06", "close": 370.9134536458756}, {"date": "2026-07-07", "close": 371.2018855273475}, {"date": "2026-07-08", "close": 369.28232162651744}, {"date": "2026-07-09", "close": 368.9938897450456}, {"date": "2026-07-10", "close": 368.5761608132587}, {"date": "2026-07-13", "close": 375.8466334117393}, {"date": "2026-07-14", "close": 369.8392935355666}, {"date": "2026-07-15", "close": 362.1610379322465}, {"date": "2026-07-16", "close": 371.2018855273475}, {"date": "2026-07-17", "close": 380.50132722307836}, {"date": "2026-07-20", "close": 376.9406853759429}, {"date": "2026-07-21", "close": 375.0509592559548}, {"date": "2026-07-22", "close": 371.0526966231379}, {"date": "2026-07-23", "close": 373.529232433017}, {"date": "2026-07-24", "close": 383.0375385946414}, {"date": "2026-07-27", "close": 387.2347197664044}, {"date": "2026-07-28", "close": 396.5441073890827}, {"date": "2026-07-29", "close": 391.7601165274286}, {"date": "2026-07-30", "close": 373.3303138940709}, {"date": "2026-07-31", "close": 372.12685673344686}, {"date": "2026-08-03", "close": 370.03821207451267}, {"date": "2026-08-04", "close": 367.2135688214778}, {"date": "2026-08-05", "close": 371.26156108903126}, {"date": "2026-08-06", "close": 368.3474044934707}, {"date": "2026-08-07", "close": 372.9324768161787}, {"date": "2026-08-10", "close": 367.8998377808419}, {"date": "2026-08-11", "close": 363.72254846297346}, {"date": "2026-08-12", "close": 361.7035252926704}, {"date": "2026-08-13", "close": 364.0706559061292}, {"date": "2026-08-14", "close": 368.1087022467354}, {"date": "2026-08-17", "close": 363.1755224808717}, {"date": "2026-08-18", "close": 365.3934641901209}, {"date": "2026-08-19", "close": 361.9621193933004}, {"date": "2026-08-20", "close": 366.36816503095685}, {"date": "2026-08-21", "close": 368.05897261199885}, {"date": "2026-08-24", "close": 374.75258144753565}, {"date": "2026-08-25", "close": 373.3601516749128}, {"date": "2026-08-26", "close": 377.72641360478}, {"date": "2026-08-27", "close": 375.61787709195124}, {"date": "2026-08-28", "close": 375.5681474572147}, {"date": "2026-08-31", "close": 372.62415308081216}, {"date": "2026-09-01", "close": 376.5627401519453}, {"date": "2026-09-02", "close": 376.23452456268416}, {"date": "2026-09-03", "close": 384.16142833968695}, {"date": "2026-09-04", "close": 378.8105196420364}, {"date": "2026-09-08", "close": 367.83021629221076}, {"date": "2026-09-09", "close": 367.87}, {"date": "2026-09-10", "close": 371.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.642, "quote_recv_at": 1789282924.3455763, "score_total": 63, "score_strength": 14, "score_profit": 15, "score_growth": 5, "score_valuation": 18, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 11.4, "operating_margin": 19.1, "gross_margin": 15.2808, "roe_ttm": 12.6, "roa_ttm": 2.49, "dividend_yield": 2.1522, "forward_dividend_rate": 8.0, "div_per_share": 8.0, "payout_ratio": 16.9367, "revenue_growth_yoy": -11.3, "ev_ebitda": null, "ev_revenue": 1.017, "revenue_ttm": 16825000000.0, "debt_equity": 0.2326, "current_ratio": 0.3971, "interest_coverage": 19.037037037037038, "altman_z": 0.4980352623483967, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8231169000.0, "eps": 1009461000.0, "equity": 9132925000.0}, {"period_end": "2020-12-31", "revenue": 9485261000.0, "eps": 514151000.0, "equity": 9726176000.0}, {"period_end": "2021-12-31", "revenue": 11300998000.0, "eps": 1379083000.0, "equity": 10139180000.0}, {"period_end": "2022-12-31", "revenue": 11985000000.0, "eps": 597000000.0, "equity": 8441000000.0}, {"period_end": "2023-12-31", "revenue": 14464000000.0, "eps": 2517000000.0, "equity": 13202000000.0}, {"period_end": "2024-12-31", "revenue": 17076000000.0, "eps": 1373000000.0, "equity": 13876000000.0}, {"period_end": "2025-12-31", "revenue": 17318000000.0, "eps": 1591000000.0, "equity": 15460000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4238000000.0, "eps": 210000000.0, "equity": 14140000000.0}, {"period_end": "2025-06-30", "revenue": 4404000000.0, "eps": 680000000.0, "equity": 15020000000.0}, {"period_end": "2025-09-30", "revenue": 4254000000.0, "eps": 255000000.0, "equity": 15376000000.0}, {"period_end": "2025-12-31", "revenue": 4422000000.0, "eps": 446000000.0, "equity": 15461000000.0}, {"period_end": "2026-03-31", "revenue": 4068000000.0, "eps": 653000000.0, "equity": 15291000000.0}, {"period_end": "2026-06-30", "revenue": 3961000000.0, "eps": 559000000.0, "equity": 15430000000.0}]}, "sma20d": 373.283, "sma50d": 374.1202, "sma100d": 359.1354, "sma200d": 343.6841, "sma20w": 358.8875, "sma50w": 339.8195, "sma100w": 335.4386, "sma200w": 344.2296, "rsi": 47.73, "macd": 0.8325, "macd_signal": 1.612, "macd_hist": -0.7795, "ytd_pct": 10.8692, "last_week_close": 380.87, "last_week_high": 388.025, "last_week_low": 373.62, "last_week_pct": -2.405, "alpha_1y": 3.2997, "perf_1m_pct": 2.01, "perf_3m_pct": 11.5, "perf_6m_pct": 16.82, "perf_1y_pct": 10.96}, {"ticker": "GLXY", "name": "Galaxy Digital Holdings Ltd", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.4, "change_pct": 0.0, "day_change_pct": 1.12, "regular_change_pct": 1.12, "ext_price": 24.3699, "ext_change_pct": -0.12336065573769407, "session": "closed", "volume": 3746727.0, "market_cap": 14378855000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 111.11, "peg": null, "ps": 0.246, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "banks", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.43, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 45.92, "ath_date": "2025-10-21", "atl": 16.43, "atl_date": "2026-04-02", "week52_high": 45.92, "week52_low": 16.43, "sparkline": [{"date": "2026-06-09", "close": 32.68}, {"date": "2026-06-10", "close": 30.15}, {"date": "2026-06-11", "close": 33.27}, {"date": "2026-06-12", "close": 33.36}, {"date": "2026-06-15", "close": 33.63}, {"date": "2026-06-16", "close": 33.18}, {"date": "2026-06-17", "close": 33.04}, {"date": "2026-06-18", "close": 34.2}, {"date": "2026-06-22", "close": 33.12}, {"date": "2026-06-23", "close": 31.35}, {"date": "2026-06-24", "close": 28.58}, {"date": "2026-06-25", "close": 28.26}, {"date": "2026-06-26", "close": 29.26}, {"date": "2026-06-29", "close": 28.53}, {"date": "2026-06-30", "close": 27.34}, {"date": "2026-07-01", "close": 25.86}, {"date": "2026-07-02", "close": 24.59}, {"date": "2026-07-06", "close": 25.4}, {"date": "2026-07-07", "close": 24.73}, {"date": "2026-07-08", "close": 24.86}, {"date": "2026-07-09", "close": 25.1}, {"date": "2026-07-10", "close": 24.88}, {"date": "2026-07-13", "close": 23.35}, {"date": "2026-07-14", "close": 24.22}, {"date": "2026-07-15", "close": 24.58}, {"date": "2026-07-16", "close": 22.31}, {"date": "2026-07-17", "close": 21.63}, {"date": "2026-07-20", "close": 23.66}, {"date": "2026-07-21", "close": 25.41}, {"date": "2026-07-22", "close": 24.79}, {"date": "2026-07-23", "close": 24.32}, {"date": "2026-07-24", "close": 22.68}, {"date": "2026-07-27", "close": 22.7}, {"date": "2026-07-28", "close": 20.94}, {"date": "2026-07-29", "close": 18.26}, {"date": "2026-07-30", "close": 21.52}, {"date": "2026-07-31", "close": 21.01}, {"date": "2026-08-03", "close": 21.88}, {"date": "2026-08-04", "close": 22.14}, {"date": "2026-08-05", "close": 19.065}, {"date": "2026-08-06", "close": 19.54}, {"date": "2026-08-07", "close": 20.17}, {"date": "2026-08-10", "close": 19.52}, {"date": "2026-08-11", "close": 20.13}, {"date": "2026-08-12", "close": 21.08}, {"date": "2026-08-13", "close": 20.95}, {"date": "2026-08-14", "close": 21.66}, {"date": "2026-08-17", "close": 21.87}, {"date": "2026-08-18", "close": 20.43}, {"date": "2026-08-19", "close": 21.9}, {"date": "2026-08-20", "close": 23.47}, {"date": "2026-08-21", "close": 23.64}, {"date": "2026-08-24", "close": 22.84}, {"date": "2026-08-25", "close": 24.79}, {"date": "2026-08-26", "close": 24.64}, {"date": "2026-08-27", "close": 25.29}, {"date": "2026-08-28", "close": 23.21}, {"date": "2026-08-31", "close": 24.6}, {"date": "2026-09-01", "close": 23.43}, {"date": "2026-09-02", "close": 24.06}, {"date": "2026-09-03", "close": 26.5}, {"date": "2026-09-04", "close": 26.33}, {"date": "2026-09-08", "close": 27.05}, {"date": "2026-09-09", "close": 25.15}, {"date": "2026-09-10", "close": 24.13}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171101.984, "quote_recv_at": 1789282924.3455763, "score_total": 34, "score_strength": 5, "score_profit": 10, "score_growth": 0, "score_valuation": null, "score_momentum": 12, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -0.42, "operating_margin": 96.2, "gross_margin": 100.0, "roe_ttm": -10.4, "roa_ttm": 356.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.8, "ev_ebitda": 12.68, "ev_revenue": 0.125, "revenue_ttm": 58366902000.0, "debt_equity": 1.8045, "current_ratio": 1.5039, "interest_coverage": 6.733881266132319, "altman_z": 6.977683216565664, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -132519262.0, "equity": null}, {"period_end": "2020-12-31", "revenue": null, "eps": 103386280.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": 402082000.0, "equity": 786293000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -522676000.0, "equity": 299308000.0}, {"period_end": "2023-12-31", "revenue": 51626779000.0, "eps": 454761000.0, "equity": 781035000.0}, {"period_end": "2024-12-31", "revenue": 43757790000.0, "eps": 116265000.0, "equity": 2194352000.0}, {"period_end": "2025-12-31", "revenue": 61355667000.0, "eps": -84863000.0, "equity": 1924864000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12976206000.0, "eps": -295432000.0, "equity": 1901644000.0}, {"period_end": "2025-06-30", "revenue": 9056649000.0, "eps": 14500000.0, "equity": 1506321000.0}, {"period_end": "2025-09-30", "revenue": 29218853000.0, "eps": 208468000.0, "equity": 1924864000.0}, {"period_end": "2025-12-31", "revenue": 10224023000.0, "eps": -195424000.0, "equity": 1924864000.0}, {"period_end": "2026-03-31", "revenue": 10213225000.0, "eps": -94466000.0, "equity": 1811707000.0}, {"period_end": "2026-06-30", "revenue": 8710533000.0, "eps": -17913000.0, "equity": 1823366000.0}]}, "sma20d": 23.797, "sma50d": 23.1253, "sma100d": 26.2822, "sma200d": 25.072, "sma20w": 26.1035, "sma50w": 23.1356, "sma100w": null, "sma200w": null, "rsi": 50.65, "macd": 0.7421, "macd_signal": 0.5371, "macd_hist": 0.2051, "ytd_pct": 9.1234, "last_week_close": 26.33, "last_week_high": 27.19, "last_week_low": 22.81, "last_week_pct": -7.33, "alpha_1y": -59.1768, "perf_1m_pct": 19.87, "perf_3m_pct": -19.97, "perf_6m_pct": 12.44, "perf_1y_pct": -9.22}, {"ticker": "PTC", "name": "PTC Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 130.78, "change_pct": 0.0, "day_change_pct": 1.6, "regular_change_pct": 1.6, "ext_price": 130.87, "ext_change_pct": 0.06881786205842133, "session": "closed", "volume": 1669741.0, "market_cap": 14195789517.236946, "mcap_shares": 108547098.31195095, "pe_trailing": 12.68, "pe_forward": 14.95, "peg": 1.206, "ps": 4.8056615016110324, "pb": 4.091308640794706, "fair_value": 182.36719471414602, "fair_value_low": 125.08074303265413, "fair_value_high": 239.6536463956379, "fair_value_agreement": 0.7209374696143072, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 28.29, "upside_pct": 39.45, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.31, "eps_next": 8.747826086956522, "rev_per_share": 27.213735290377358, "book_per_share": 31.965322463327276, "peg_growth_pct": 10.5181, "breakout": "Bearish", "ath": 219.69, "ath_date": "2025-07-31", "atl": 1.6146041666666664, "atl_date": "1990-10-15", "week52_high": 208.56, "week52_low": 108.5, "sparkline": [{"date": "2026-06-09", "close": 136.97}, {"date": "2026-06-10", "close": 135.08}, {"date": "2026-06-11", "close": 118.39}, {"date": "2026-06-12", "close": 113.68}, {"date": "2026-06-15", "close": 114.85}, {"date": "2026-06-16", "close": 118.18}, {"date": "2026-06-17", "close": 116.94}, {"date": "2026-06-18", "close": 114.75}, {"date": "2026-06-22", "close": 115.0}, {"date": "2026-06-23", "close": 112.33}, {"date": "2026-06-24", "close": 112.93}, {"date": "2026-06-25", "close": 112.55}, {"date": "2026-06-26", "close": 115.72}, {"date": "2026-06-29", "close": 113.89}, {"date": "2026-06-30", "close": 113.61}, {"date": "2026-07-01", "close": 119.78}, {"date": "2026-07-02", "close": 124.55}, {"date": "2026-07-06", "close": 124.98}, {"date": "2026-07-07", "close": 125.04}, {"date": "2026-07-08", "close": 122.61}, {"date": "2026-07-09", "close": 123.79}, {"date": "2026-07-10", "close": 124.74}, {"date": "2026-07-13", "close": 125.42}, {"date": "2026-07-14", "close": 122.51}, {"date": "2026-07-15", "close": 123.61}, {"date": "2026-07-16", "close": 127.36}, {"date": "2026-07-17", "close": 124.37}, {"date": "2026-07-20", "close": 124.83}, {"date": "2026-07-21", "close": 120.77}, {"date": "2026-07-22", "close": 113.11}, {"date": "2026-07-23", "close": 113.05}, {"date": "2026-07-24", "close": 118.52}, {"date": "2026-07-27", "close": 125.21}, {"date": "2026-07-28", "close": 127.51}, {"date": "2026-07-29", "close": 132.46}, {"date": "2026-07-30", "close": 136.3}, {"date": "2026-07-31", "close": 137.2}, {"date": "2026-08-03", "close": 139.855}, {"date": "2026-08-04", "close": 141.68}, {"date": "2026-08-05", "close": 139.43}, {"date": "2026-08-06", "close": 147.66}, {"date": "2026-08-07", "close": 147.71}, {"date": "2026-08-10", "close": 151.02}, {"date": "2026-08-11", "close": 150.44}, {"date": "2026-08-12", "close": 147.99}, {"date": "2026-08-13", "close": 153.89}, {"date": "2026-08-14", "close": 149.75}, {"date": "2026-08-17", "close": 145.98}, {"date": "2026-08-18", "close": 146.48}, {"date": "2026-08-19", "close": 152.44}, {"date": "2026-08-20", "close": 153.52}, {"date": "2026-08-21", "close": 154.68}, {"date": "2026-08-24", "close": 154.31}, {"date": "2026-08-25", "close": 151.14}, {"date": "2026-08-26", "close": 151.61}, {"date": "2026-08-27", "close": 158.95}, {"date": "2026-08-28", "close": 157.15}, {"date": "2026-08-31", "close": 155.74}, {"date": "2026-09-01", "close": 152.81}, {"date": "2026-09-02", "close": 149.13}, {"date": "2026-09-03", "close": 150.08}, {"date": "2026-09-04", "close": 141.02}, {"date": "2026-09-08", "close": 133.255}, {"date": "2026-09-09", "close": 128.89}, {"date": "2026-09-10", "close": 128.715}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169589.429, "quote_recv_at": 1789282924.3455763, "score_total": 63, "score_strength": 16, "score_profit": 19, "score_growth": 7, "score_valuation": 20, "score_momentum": 1, "score_profile": "technology", "score_coverage": "full", "profit_margin": 41.4, "operating_margin": 28.2, "gross_margin": 84.5006, "roe_ttm": 35.0, "roa_ttm": 11.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -6.8, "ev_ebitda": 8.8, "ev_revenue": 5.15, "revenue_ttm": 2953972000.0, "debt_equity": 0.4171, "current_ratio": 1.0252, "interest_coverage": 18.837710167159745, "altman_z": 4.8955545451216755, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1255631000.0, "eps": -27460000.0, "equity": 1201998000.0}, {"period_end": "2020-09-30", "revenue": 1458415000.0, "eps": 130695000.0, "equity": 1438248000.0}, {"period_end": "2021-09-30", "revenue": 1807159000.0, "eps": 476923000.0, "equity": 2038468000.0}, {"period_end": "2022-09-30", "revenue": 1933347000.0, "eps": 313081000.0, "equity": 2296034000.0}, {"period_end": "2023-09-30", "revenue": 2097053000.0, "eps": 245540000.0, "equity": 2677290000.0}, {"period_end": "2024-09-30", "revenue": 2298472000.0, "eps": 376333000.0, "equity": 3214398000.0}, {"period_end": "2025-09-30", "revenue": 2739226000.0, "eps": 733997000.0, "equity": 3826229000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 636366000.0, "eps": 162644000.0, "equity": 3386463000.0}, {"period_end": "2025-06-30", "revenue": 643937000.0, "eps": 141328000.0, "equity": 3512883000.0}, {"period_end": "2025-09-30", "revenue": 893795000.0, "eps": 347793000.0, "equity": 3826229000.0}, {"period_end": "2025-12-31", "revenue": 685825000.0, "eps": 166518000.0, "equity": 3842419000.0}, {"period_end": "2026-03-31", "revenue": 774303000.0, "eps": 590723000.0, "equity": 3859873000.0}, {"period_end": "2026-06-30", "revenue": 600049000.0, "eps": 118780000.0, "equity": 3469743000.0}]}, "sma20d": 148.477, "sma50d": 137.4609, "sma100d": 135.7149, "sma200d": 148.0954, "sma20w": 135.0803, "sma50w": 139.9723, "sma100w": 159.2968, "sma200w": 162.8455, "rsi": 32.84, "macd": -1.262, "macd_signal": 2.5853, "macd_hist": -3.8472, "ytd_pct": -24.9297, "last_week_close": 141.02, "last_week_high": 157.76, "last_week_low": 140.0, "last_week_pct": -7.2614, "alpha_1y": -54.2643, "perf_1m_pct": -14.44, "perf_3m_pct": -4.71, "perf_6m_pct": -19.11, "perf_1y_pct": -36.91}, {"ticker": "PAG", "name": "Penske Automotive Group Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 215.93, "change_pct": 0.00926311889213572, "day_change_pct": -0.32, "regular_change_pct": -0.32, "ext_price": 216.05, "ext_change_pct": 0.055573565507342444, "session": "closed", "volume": 423359.0, "market_cap": 14175793739.29353, "mcap_shares": 65656031.39870098, "pe_trailing": 15.75, "pe_forward": 15.17, "peg": 2.182, "ps": 0.4402625507180002, "pb": 2.4301082969269254, "fair_value": 163.3582687127346, "fair_value_low": 97.37201640530637, "fair_value_high": 252.63142564823104, "fair_value_agreement": 0.9382913766220796, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -32.18, "upside_pct": -24.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.71, "eps_next": 14.232696110744891, "rev_per_share": 490.41191363627036, "book_per_share": 88.84789220012794, "peg_growth_pct": 7.2174, "breakout": "Neutral", "ath": 227.0, "ath_date": "2026-07-29", "atl": 2.9063, "atl_date": "1999-02-18", "week52_high": 227.0, "week52_low": 140.12, "sparkline": [{"date": "2026-06-09", "close": 179.0273848795698}, {"date": "2026-06-10", "close": 177.02052962176333}, {"date": "2026-06-11", "close": 179.84204889511503}, {"date": "2026-06-12", "close": 179.78243933300197}, {"date": "2026-06-15", "close": 178.89823082832484}, {"date": "2026-06-16", "close": 179.58374079262506}, {"date": "2026-06-17", "close": 170.21510461385515}, {"date": "2026-06-18", "close": 174.05992137014778}, {"date": "2026-06-22", "close": 173.8612228297709}, {"date": "2026-06-23", "close": 175.56009534999325}, {"date": "2026-06-24", "close": 182.2463012336753}, {"date": "2026-06-25", "close": 182.64369831442906}, {"date": "2026-06-26", "close": 181.02430521035748}, {"date": "2026-06-29", "close": 178.888295901306}, {"date": "2026-06-30", "close": 177.7855190022143}, {"date": "2026-07-01", "close": 175.92768764969048}, {"date": "2026-07-02", "close": 178.25246057209998}, {"date": "2026-07-06", "close": 182.22643137963757}, {"date": "2026-07-07", "close": 183.76634506755843}, {"date": "2026-07-08", "close": 181.33228794794164}, {"date": "2026-07-09", "close": 190.24391748384477}, {"date": "2026-07-10", "close": 193.0058271950834}, {"date": "2026-07-13", "close": 191.96265985810476}, {"date": "2026-07-14", "close": 192.29051244972663}, {"date": "2026-07-15", "close": 199.09593745763482}, {"date": "2026-07-16", "close": 203.40769578381312}, {"date": "2026-07-17", "close": 201.34123096389357}, {"date": "2026-07-20", "close": 194.22782321840123}, {"date": "2026-07-21", "close": 193.91984048081704}, {"date": "2026-07-22", "close": 213.1737290433368}, {"date": "2026-07-23", "close": 214.1374169641647}, {"date": "2026-07-24", "close": 215.93563875457545}, {"date": "2026-07-27", "close": 214.29637579646618}, {"date": "2026-07-28", "close": 218.578329341588}, {"date": "2026-07-29", "close": 221.9860093090515}, {"date": "2026-07-30", "close": 219.17442496271863}, {"date": "2026-07-31", "close": 215.8958990465001}, {"date": "2026-08-03", "close": 216.08466265985814}, {"date": "2026-08-04", "close": 217.62457634777897}, {"date": "2026-08-05", "close": 214.35598535857926}, {"date": "2026-08-06", "close": 214.9918206877853}, {"date": "2026-08-07", "close": 215.00175561480413}, {"date": "2026-08-10", "close": 214.86266663654033}, {"date": "2026-08-11", "close": 215.25012879027523}, {"date": "2026-08-12", "close": 216.58140901080034}, {"date": "2026-08-13", "close": 217.24704912106287}, {"date": "2026-08-14", "close": 219.85}, {"date": "2026-08-17", "close": 217.95}, {"date": "2026-08-18", "close": 216.21}, {"date": "2026-08-19", "close": 217.86}, {"date": "2026-08-20", "close": 216.55}, {"date": "2026-08-21", "close": 216.87}, {"date": "2026-08-24", "close": 218.07}, {"date": "2026-08-25", "close": 219.76}, {"date": "2026-08-26", "close": 217.24}, {"date": "2026-08-27", "close": 217.85}, {"date": "2026-08-28", "close": 217.01}, {"date": "2026-08-31", "close": 216.59}, {"date": "2026-09-01", "close": 216.92}, {"date": "2026-09-02", "close": 218.06}, {"date": "2026-09-03", "close": 219.62}, {"date": "2026-09-04", "close": 219.77}, {"date": "2026-09-08", "close": 216.86}, {"date": "2026-09-09", "close": 218.31}, {"date": "2026-09-10", "close": 216.61}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.743, "quote_recv_at": 1789282924.3455763, "score_total": 68, "score_strength": 14, "score_profit": 11, "score_growth": 8, "score_valuation": 17, "score_momentum": 18, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.81, "operating_margin": 3.97, "gross_margin": 16.1492, "roe_ttm": 15.8, "roa_ttm": 4.24, "dividend_yield": 2.612, "forward_dividend_rate": 5.64, "div_per_share": 5.64, "payout_ratio": 38.953, "revenue_growth_yoy": 6.0, "ev_ebitda": 13.88, "ev_revenue": 0.727, "revenue_ttm": 32198500000.0, "debt_equity": 1.1762, "current_ratio": 0.9754, "interest_coverage": 5.669123065585851, "altman_z": 3.1471281400456057, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 23179400000.0, "eps": 435800000.0, "equity": 2793400000.0}, {"period_end": "2020-12-31", "revenue": 20443900000.0, "eps": 543600000.0, "equity": 3302500000.0}, {"period_end": "2021-12-31", "revenue": 25554700000.0, "eps": 1187800000.0, "equity": 4070000000.0}, {"period_end": "2022-12-31", "revenue": 27814800000.0, "eps": 1380000000.0, "equity": 4148000000.0}, {"period_end": "2023-12-31", "revenue": 30916500000.0, "eps": 1108800000.0, "equity": 4726200000.0}, {"period_end": "2024-12-31", "revenue": 31864800000.0, "eps": 968900000.0, "equity": 5227300000.0}, {"period_end": "2025-12-31", "revenue": 31808500000.0, "eps": 935400000.0, "equity": 5562400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7953800000.0, "eps": 257700000.0, "equity": 5394700000.0}, {"period_end": "2025-06-30", "revenue": 8032500000.0, "eps": 266600000.0, "equity": 5613700000.0}, {"period_end": "2025-09-30", "revenue": 7695300000.0, "eps": 213000000.0, "equity": 5707300000.0}, {"period_end": "2025-12-31", "revenue": 8846400000.0, "eps": 228100000.0, "equity": 5562400000.0}, {"period_end": "2026-03-31", "revenue": 7863600000.0, "eps": 234500000.0, "equity": 5682200000.0}, {"period_end": "2026-06-30", "revenue": 8512700000.0, "eps": 260400000.0, "equity": 5833400000.0}]}, "sma20d": 217.8315, "sma50d": 210.3128, "sma100d": 190.3326, "sma200d": 174.9145, "sma20w": 192.0582, "sma50w": 167.3847, "sma100w": 164.2371, "sma200w": 154.9513, "rsi": 52.48, "macd": 1.8714, "macd_signal": 2.6625, "macd_hist": -0.7912, "ytd_pct": 38.7846, "last_week_close": 219.77, "last_week_high": 221.04, "last_week_low": 215.375, "last_week_pct": -1.7473, "alpha_1y": 5.6826, "perf_1m_pct": 0.63, "perf_3m_pct": 22.36, "perf_6m_pct": 45.29, "perf_1y_pct": 19.57}, {"ticker": "BBIO", "name": "BridgeBio Pharma Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.44, "change_pct": 0.0, "day_change_pct": -0.08, "regular_change_pct": -0.08, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1766612.0, "market_cap": 14161512000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 19.86, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.56, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 93.415, "ath_date": "2026-07-09", "atl": 4.98, "atl_date": "2022-05-12", "week52_high": 93.415, "week52_low": 48.78, "sparkline": [{"date": "2026-06-09", "close": 67.68}, {"date": "2026-06-10", "close": 67.405}, {"date": "2026-06-11", "close": 67.55}, {"date": "2026-06-12", "close": 66.8}, {"date": "2026-06-15", "close": 68.0}, {"date": "2026-06-16", "close": 66.64}, {"date": "2026-06-17", "close": 67.39}, {"date": "2026-06-18", "close": 66.27}, {"date": "2026-06-22", "close": 68.92}, {"date": "2026-06-23", "close": 68.63}, {"date": "2026-06-24", "close": 69.36}, {"date": "2026-06-25", "close": 69.69}, {"date": "2026-06-26", "close": 70.24}, {"date": "2026-06-29", "close": 72.01}, {"date": "2026-06-30", "close": 74.48}, {"date": "2026-07-01", "close": 74.52}, {"date": "2026-07-02", "close": 77.19}, {"date": "2026-07-06", "close": 77.75}, {"date": "2026-07-07", "close": 77.91}, {"date": "2026-07-08", "close": 78.33}, {"date": "2026-07-09", "close": 90.17}, {"date": "2026-07-10", "close": 85.89}, {"date": "2026-07-13", "close": 83.08}, {"date": "2026-07-14", "close": 84.09}, {"date": "2026-07-15", "close": 82.66}, {"date": "2026-07-16", "close": 80.3}, {"date": "2026-07-17", "close": 81.38}, {"date": "2026-07-20", "close": 80.76}, {"date": "2026-07-21", "close": 82.45}, {"date": "2026-07-22", "close": 82.66}, {"date": "2026-07-23", "close": 82.93}, {"date": "2026-07-24", "close": 84.02}, {"date": "2026-07-27", "close": 84.12}, {"date": "2026-07-28", "close": 85.55}, {"date": "2026-07-29", "close": 83.54}, {"date": "2026-07-30", "close": 82.14}, {"date": "2026-07-31", "close": 80.09}, {"date": "2026-08-03", "close": 79.96}, {"date": "2026-08-04", "close": 82.07}, {"date": "2026-08-05", "close": 81.99}, {"date": "2026-08-06", "close": 82.8}, {"date": "2026-08-07", "close": 84.48}, {"date": "2026-08-10", "close": 84.67}, {"date": "2026-08-11", "close": 83.7}, {"date": "2026-08-12", "close": 83.84}, {"date": "2026-08-13", "close": 81.21}, {"date": "2026-08-14", "close": 79.86}, {"date": "2026-08-17", "close": 79.89}, {"date": "2026-08-18", "close": 82.98}, {"date": "2026-08-19", "close": 83.95}, {"date": "2026-08-20", "close": 82.94}, {"date": "2026-08-21", "close": 81.5}, {"date": "2026-08-24", "close": 81.07}, {"date": "2026-08-25", "close": 80.4}, {"date": "2026-08-26", "close": 79.37}, {"date": "2026-08-27", "close": 78.68}, {"date": "2026-08-28", "close": 76.6}, {"date": "2026-08-31", "close": 76.59}, {"date": "2026-09-01", "close": 76.57}, {"date": "2026-09-02", "close": 76.5}, {"date": "2026-09-03", "close": 75.41}, {"date": "2026-09-04", "close": 74.84}, {"date": "2026-09-08", "close": 74.76}, {"date": "2026-09-09", "close": 76.08}, {"date": "2026-09-10", "close": 72.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171066.213, "quote_recv_at": 1789282924.3455763, "score_total": 28, "score_strength": 5, "score_profit": 0, "score_growth": 19, "score_valuation": 0, "score_momentum": 4, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -97.0, "operating_margin": -43.9, "gross_margin": 94.4388, "roe_ttm": -1790.0, "roa_ttm": -26.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 120.4, "ev_ebitda": -9.4, "ev_revenue": 22.37, "revenue_ttm": 713069000.0, "debt_equity": null, "current_ratio": 1.2274, "interest_coverage": -6.860962685902574, "altman_z": -3.286105318830082, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 40560000.0, "eps": -260437000.0, "equity": 408454000.0}, {"period_end": "2020-12-31", "revenue": 8249000.0, "eps": -448724000.0, "equity": 57906000.0}, {"period_end": "2021-12-31", "revenue": 69716000.0, "eps": -562539000.0, "equity": -870414000.0}, {"period_end": "2022-12-31", "revenue": 77648000.0, "eps": -481183000.0, "equity": -1254617000.0}, {"period_end": "2023-12-31", "revenue": 9303000.0, "eps": -643202000.0, "equity": -1354257000.0}, {"period_end": "2024-12-31", "revenue": 221902000.0, "eps": -535762000.0, "equity": -1467904000.0}, {"period_end": "2025-12-31", "revenue": 502078000.0, "eps": -729306000.0, "equity": -2076581000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 116633000.0, "eps": -167422000.0, "equity": -1648395000.0}, {"period_end": "2025-06-30", "revenue": 110565000.0, "eps": -181903000.0, "equity": -1787860000.0}, {"period_end": "2025-09-30", "revenue": 120700000.0, "eps": -182743000.0, "equity": -1933070000.0}, {"period_end": "2025-12-31", "revenue": 154180000.0, "eps": -197238000.0, "equity": -2076581000.0}, {"period_end": "2026-03-31", "revenue": 194515000.0, "eps": -164043000.0, "equity": -2268875000.0}, {"period_end": "2026-06-30", "revenue": 222440000.0, "eps": -152216000.0, "equity": -2515215000.0}]}, "sma20d": 78.585, "sma50d": 80.7348, "sma100d": 74.7548, "sma200d": 73.9795, "sma20w": 74.3365, "sma50w": 72.7862, "sma100w": 62.6429, "sma200w": 45.0121, "rsi": 30.02, "macd": -1.8082, "macd_signal": -1.142, "macd_hist": -0.6662, "ytd_pct": -5.2948, "last_week_close": 74.84, "last_week_high": 78.2499, "last_week_low": 74.11, "last_week_pct": -3.2068, "alpha_1y": 20.09, "perf_1m_pct": -13.38, "perf_3m_pct": 7.56, "perf_6m_pct": 1.55, "perf_1y_pct": 35.51}, {"ticker": "ARCC", "name": "Ares Capital Corporation", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.74, "change_pct": 0.0, "day_change_pct": 0.3, "regular_change_pct": 0.3, "ext_price": 19.788, "ext_change_pct": 0.24316109422493326, "session": "closed", "volume": 4324829.0, "market_cap": 14175063558.987139, "mcap_shares": 718088326.1898247, "pe_trailing": 14.73, "pe_forward": 10.29, "peg": 3.718, "ps": 4.563768048611442, "pb": 1.020449467927949, "fair_value": 24.224267227420064, "fair_value_low": 17.15984914783371, "fair_value_high": 31.288685307006418, "fair_value_agreement": 0.7368179164533013, "fair_value_confidence": 84, "valuation_profile": "banks", "margin_of_safety": 18.51, "upside_pct": 22.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.34, "eps_next": 1.9183673469387754, "rev_per_share": 4.325373198141836, "book_per_share": 19.344416965675546, "peg_growth_pct": 3.9622, "breakout": "Bearish", "ath": 23.84, "ath_date": "2025-02-03", "atl": 3.12, "atl_date": "2009-03-12", "week52_high": 22.5, "week52_low": 17.4, "sparkline": [{"date": "2026-06-09", "close": 18.551759162303668}, {"date": "2026-06-10", "close": 18.561507853403143}, {"date": "2026-06-11", "close": 18.590753926701574}, {"date": "2026-06-12", "close": 18.775979057591627}, {"date": "2026-06-15", "close": 18.62}, {"date": "2026-06-16", "close": 18.62}, {"date": "2026-06-17", "close": 18.1}, {"date": "2026-06-18", "close": 18.03}, {"date": "2026-06-22", "close": 17.84}, {"date": "2026-06-23", "close": 17.89}, {"date": "2026-06-24", "close": 17.85}, {"date": "2026-06-25", "close": 17.99}, {"date": "2026-06-26", "close": 18.19}, {"date": "2026-06-29", "close": 18.51}, {"date": "2026-06-30", "close": 18.53}, {"date": "2026-07-01", "close": 18.66}, {"date": "2026-07-02", "close": 18.73}, {"date": "2026-07-06", "close": 18.56}, {"date": "2026-07-07", "close": 18.47}, {"date": "2026-07-08", "close": 18.38}, {"date": "2026-07-09", "close": 18.41}, {"date": "2026-07-10", "close": 18.78}, {"date": "2026-07-13", "close": 18.64}, {"date": "2026-07-14", "close": 18.79}, {"date": "2026-07-15", "close": 18.92}, {"date": "2026-07-16", "close": 19.21}, {"date": "2026-07-17", "close": 19.17}, {"date": "2026-07-20", "close": 18.98}, {"date": "2026-07-21", "close": 18.95}, {"date": "2026-07-22", "close": 18.86}, {"date": "2026-07-23", "close": 18.61}, {"date": "2026-07-24", "close": 18.78}, {"date": "2026-07-27", "close": 18.89}, {"date": "2026-07-28", "close": 19.04}, {"date": "2026-07-29", "close": 18.71}, {"date": "2026-07-30", "close": 18.83}, {"date": "2026-07-31", "close": 18.76}, {"date": "2026-08-03", "close": 19.17}, {"date": "2026-08-04", "close": 19.65}, {"date": "2026-08-05", "close": 19.32}, {"date": "2026-08-06", "close": 19.62}, {"date": "2026-08-07", "close": 20.01}, {"date": "2026-08-10", "close": 19.98}, {"date": "2026-08-11", "close": 19.97}, {"date": "2026-08-12", "close": 19.87}, {"date": "2026-08-13", "close": 20.19}, {"date": "2026-08-14", "close": 19.87}, {"date": "2026-08-17", "close": 19.64}, {"date": "2026-08-18", "close": 19.67}, {"date": "2026-08-19", "close": 19.8}, {"date": "2026-08-20", "close": 19.78}, {"date": "2026-08-21", "close": 19.92}, {"date": "2026-08-24", "close": 20.05}, {"date": "2026-08-25", "close": 19.93}, {"date": "2026-08-26", "close": 19.9}, {"date": "2026-08-27", "close": 19.88}, {"date": "2026-08-28", "close": 19.95}, {"date": "2026-08-31", "close": 20.07}, {"date": "2026-09-01", "close": 19.91}, {"date": "2026-09-02", "close": 20.02}, {"date": "2026-09-03", "close": 20.01}, {"date": "2026-09-04", "close": 20.04}, {"date": "2026-09-08", "close": 19.7}, {"date": "2026-09-09", "close": 19.66}, {"date": "2026-09-10", "close": 19.68}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.227, "quote_recv_at": 1789282924.3455763, "score_total": 61, "score_strength": 7, "score_profit": 15, "score_growth": 8, "score_valuation": 16, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 30.9, "operating_margin": 75.6, "gross_margin": 100.0, "roe_ttm": 6.88, "roa_ttm": 4.94, "dividend_yield": 9.7264, "forward_dividend_rate": 1.92, "div_per_share": 1.92, "payout_ratio": 138.4375, "revenue_growth_yoy": 3.1, "ev_ebitda": 10.19, "ev_revenue": 25.46, "revenue_ttm": 3106000000.0, "debt_equity": null, "current_ratio": 1.1443, "interest_coverage": 1.709838107098381, "altman_z": 0.797871355668956, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 824000000.0, "eps": 793000000.0, "equity": 7467000000.0}, {"period_end": "2020-12-31", "revenue": 541000000.0, "eps": 484000000.0, "equity": 7176000000.0}, {"period_end": "2021-12-31", "revenue": 1678000000.0, "eps": 1567000000.0, "equity": 8868000000.0}, {"period_end": "2022-12-31", "revenue": 1196000000.0, "eps": 600000000.0, "equity": 9555000000.0}, {"period_end": "2023-12-31", "revenue": 2085000000.0, "eps": 1266000000.0, "equity": 11201000000.0}, {"period_end": "2024-12-31", "revenue": 2367000000.0, "eps": 1522000000.0, "equity": 13355000000.0}, {"period_end": "2025-12-31", "revenue": 2242000000.0, "eps": 1299000000.0, "equity": 14318000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 446000000.0, "eps": 241000000.0, "equity": 13672000000.0}, {"period_end": "2025-06-30", "revenue": 579000000.0, "eps": 361000000.0, "equity": 14034000000.0}, {"period_end": "2025-09-30", "revenue": 655000000.0, "eps": 404000000.0, "equity": 14322000000.0}, {"period_end": "2025-12-31", "revenue": 540000000.0, "eps": 293000000.0, "equity": 14318000000.0}, {"period_end": "2026-03-31", "revenue": 349000000.0, "eps": 92000000.0, "equity": 14065000000.0}, {"period_end": "2026-06-30", "revenue": 768000000.0, "eps": 171000000.0, "equity": 13891000000.0}]}, "sma20d": 19.8835, "sma50d": 19.3678, "sma100d": 19.0575, "sma200d": 19.292, "sma20w": 18.9681, "sma50w": 18.2081, "sma100w": 18.7648, "sma200w": 17.5934, "rsi": 48.79, "macd": 0.1072, "macd_signal": 0.1778, "macd_hist": -0.0706, "ytd_pct": 2.7834, "last_week_close": 20.04, "last_week_high": 20.23, "last_week_low": 19.88, "last_week_pct": -1.497, "alpha_1y": -15.2865, "perf_1m_pct": -1.45, "perf_3m_pct": 6.03, "perf_6m_pct": 12.11, "perf_1y_pct": -2.44}, {"ticker": "IVZ", "name": "Invesco Plc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.295, "change_pct": 0.04646840148699061, "day_change_pct": 1.1, "regular_change_pct": 1.1, "ext_price": 32.28, "ext_change_pct": -0.04644681839294184, "session": "closed", "volume": 3286708.0, "market_cap": 14251612000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 9.88, "peg": 0.901, "ps": 2.065, "pb": null, "fair_value": 20.293897544741952, "fair_value_low": 14.349812613452972, "fair_value_high": 26.237982476030933, "fair_value_agreement": 0.7378172300903294, "fair_value_confidence": 82, "valuation_profile": "banks", "margin_of_safety": -59.14, "upside_pct": -37.16, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.69, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 61.19, "ath_date": "2000-11-08", "atl": 6.275, "atl_date": "1995-09-08", "week52_high": 33.66, "week52_low": 20.67, "sparkline": [{"date": "2026-06-09", "close": 27.726857927666718}, {"date": "2026-06-10", "close": 27.27981077369144}, {"date": "2026-06-11", "close": 28.10436441324584}, {"date": "2026-06-12", "close": 28.730230428811232}, {"date": "2026-06-15", "close": 28.909049290401345}, {"date": "2026-06-16", "close": 29.008393102395846}, {"date": "2026-06-17", "close": 28.60108347321837}, {"date": "2026-06-18", "close": 27.95534869525408}, {"date": "2026-06-22", "close": 28.591149092018924}, {"date": "2026-06-23", "close": 26.84269800091561}, {"date": "2026-06-24", "close": 25.799587974973292}, {"date": "2026-06-25", "close": 25.700244162978787}, {"date": "2026-06-26", "close": 25.988341217762855}, {"date": "2026-06-29", "close": 26.127422554555167}, {"date": "2026-06-30", "close": 26.216831985350222}, {"date": "2026-07-01", "close": 26.65394475812605}, {"date": "2026-07-02", "close": 26.83276361971616}, {"date": "2026-07-06", "close": 27.64738287807111}, {"date": "2026-07-07", "close": 27.220204486494733}, {"date": "2026-07-08", "close": 26.85263238211506}, {"date": "2026-07-09", "close": 28.42226461162826}, {"date": "2026-07-10", "close": 28.789836716007937}, {"date": "2026-07-13", "close": 28.213642606439798}, {"date": "2026-07-14", "close": 28.54147718602167}, {"date": "2026-07-15", "close": 30.10117503433542}, {"date": "2026-07-16", "close": 30.10117503433542}, {"date": "2026-07-17", "close": 29.435571493972226}, {"date": "2026-07-20", "close": 29.465374637570577}, {"date": "2026-07-21", "close": 29.902487410346406}, {"date": "2026-07-22", "close": 30.299862658324432}, {"date": "2026-07-23", "close": 29.60445597436289}, {"date": "2026-07-24", "close": 29.733602929955744}, {"date": "2026-07-27", "close": 29.912421791545857}, {"date": "2026-07-28", "close": 29.236883869983213}, {"date": "2026-07-29", "close": 27.885808026857926}, {"date": "2026-07-30", "close": 29.226949488783763}, {"date": "2026-07-31", "close": 29.405768350373876}, {"date": "2026-08-03", "close": 30.70717228750191}, {"date": "2026-08-04", "close": 31.790019838242024}, {"date": "2026-08-05", "close": 31.799954219441474}, {"date": "2026-08-06", "close": 31.482054021059056}, {"date": "2026-08-07", "close": 31.372775827865098}, {"date": "2026-08-10", "close": 31.531725927056307}, {"date": "2026-08-11", "close": 31.154219441477185}, {"date": "2026-08-12", "close": 31.333038303067298}, {"date": "2026-08-13", "close": 32.14765756142225}, {"date": "2026-08-14", "close": 32.55}, {"date": "2026-08-17", "close": 32.57}, {"date": "2026-08-18", "close": 32.38}, {"date": "2026-08-19", "close": 32.21}, {"date": "2026-08-20", "close": 31.36}, {"date": "2026-08-21", "close": 32.02}, {"date": "2026-08-24", "close": 32.45}, {"date": "2026-08-25", "close": 32.72}, {"date": "2026-08-26", "close": 32.98}, {"date": "2026-08-27", "close": 33.31}, {"date": "2026-08-28", "close": 32.86}, {"date": "2026-08-31", "close": 32.78}, {"date": "2026-09-01", "close": 31.99}, {"date": "2026-09-02", "close": 31.72}, {"date": "2026-09-03", "close": 32.71}, {"date": "2026-09-04", "close": 33.07}, {"date": "2026-09-08", "close": 32.34}, {"date": "2026-09-09", "close": 32.09}, {"date": "2026-09-10", "close": 31.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.642, "quote_recv_at": 1789282924.3455763, "score_total": 66, "score_strength": 7, "score_profit": 9, "score_growth": 19, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -0.93, "operating_margin": 20.0, "gross_margin": 29.5197, "roe_ttm": -0.57, "roa_ttm": 2.92, "dividend_yield": 2.632, "forward_dividend_rate": 0.85, "div_per_share": 0.85, "payout_ratio": null, "revenue_growth_yoy": 20.5, "ev_ebitda": 14.42, "ev_revenue": 3.515, "revenue_ttm": 6902500000.0, "debt_equity": 0.7429, "current_ratio": 0.7084, "interest_coverage": -4.10248447204969, "altman_z": 1.1020194344257264, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6117400000.0, "eps": 688300000.0, "equity": 13862500000.0}, {"period_end": "2020-12-31", "revenue": 6145600000.0, "eps": 761600000.0, "equity": 14361800000.0}, {"period_end": "2021-12-31", "revenue": 6894500000.0, "eps": 1629800000.0, "equity": 16678800000.0}, {"period_end": "2022-12-31", "revenue": 6048900000.0, "eps": 920700000.0, "equity": 16842200000.0}, {"period_end": "2023-12-31", "revenue": 5716400000.0, "eps": -333700000.0, "equity": 14597600000.0}, {"period_end": "2024-12-31", "revenue": 6067000000.0, "eps": 774800000.0, "equity": 14559900000.0}, {"period_end": "2025-12-31", "revenue": 6377100000.0, "eps": -281700000.0, "equity": 12231000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1529200000.0, "eps": 230300000.0, "equity": 14698700000.0}, {"period_end": "2025-06-30", "revenue": 1515500000.0, "eps": 203400000.0, "equity": 13873100000.0}, {"period_end": "2025-09-30", "revenue": 1640400000.0, "eps": 345700000.0, "equity": 14005600000.0}, {"period_end": "2025-12-31", "revenue": 1692000000.0, "eps": -1061100000.0, "equity": 12231000000.0}, {"period_end": "2026-03-31", "revenue": 1744500000.0, "eps": 268600000.0, "equity": 12255000000.0}, {"period_end": "2026-06-30", "revenue": 1825600000.0, "eps": 382300000.0, "equity": 12471900000.0}]}, "sma20d": 32.42, "sma50d": 30.778, "sma100d": 28.9449, "sma200d": 27.3796, "sma20w": 29.1322, "sma50w": 25.8498, "sma100w": 22.9464, "sma200w": 18.8062, "rsi": 50.39, "macd": 0.3966, "macd_signal": 0.577, "macd_hist": -0.1805, "ytd_pct": 24.8907, "last_week_close": 33.07, "last_week_high": 33.335, "last_week_low": 31.5658, "last_week_pct": -2.3435, "alpha_1y": 22.7035, "perf_1m_pct": 2.49, "perf_3m_pct": 17.05, "perf_6m_pct": 34.38, "perf_1y_pct": 47.22}, {"ticker": "SGI", "name": "Somnigroup International Inc.", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.75, "change_pct": -0.014979029358905206, "day_change_pct": 0.98, "regular_change_pct": 0.98, "ext_price": 66.76, "ext_change_pct": 0.014981273408247363, "session": "closed", "volume": 2148073.0, "market_cap": 14042990318.251535, "mcap_shares": 210350364.2638037, "pe_trailing": 26.07, "pe_forward": 22.47, "peg": 0.834, "ps": 1.8438800312830272, "pb": 4.348482788831218, "fair_value": 77.52671814395963, "fair_value_low": 56.648382965124334, "fair_value_high": 103.45031796229287, "fair_value_agreement": 0.7517975910896717, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": 13.9, "upside_pct": 16.14, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.56, "eps_next": 2.9710725411659995, "rev_per_share": 36.206260096838506, "book_per_share": 15.35248113927656, "peg_growth_pct": 31.2687, "breakout": "Neutral", "ath": 98.56, "ath_date": "2026-02-12", "atl": 0.96, "atl_date": "2009-03-09", "week52_high": 98.56, "week52_low": 60.39, "sparkline": [{"date": "2026-06-09", "close": 70.77277044854881}, {"date": "2026-06-10", "close": 68.2693931398417}, {"date": "2026-06-11", "close": 72.12918205804749}, {"date": "2026-06-12", "close": 72.05936675461741}, {"date": "2026-06-15", "close": 74.06406332453827}, {"date": "2026-06-16", "close": 74.77218997361479}, {"date": "2026-06-17", "close": 73.87456464379947}, {"date": "2026-06-18", "close": 74.9018469656992}, {"date": "2026-06-22", "close": 72.76749340369393}, {"date": "2026-06-23", "close": 73.65514511873351}, {"date": "2026-06-24", "close": 76.31810026385224}, {"date": "2026-06-25", "close": 78.38263852242746}, {"date": "2026-06-26", "close": 77.73435356200528}, {"date": "2026-06-29", "close": 77.94379947229552}, {"date": "2026-06-30", "close": 78.19313984168866}, {"date": "2026-07-01", "close": 76.96638522427442}, {"date": "2026-07-02", "close": 78.22306068601584}, {"date": "2026-07-06", "close": 77.99366754617415}, {"date": "2026-07-07", "close": 74.62258575197889}, {"date": "2026-07-08", "close": 72.9869129287599}, {"date": "2026-07-09", "close": 74.94174142480212}, {"date": "2026-07-10", "close": 73.35593667546175}, {"date": "2026-07-13", "close": 71.57065963060687}, {"date": "2026-07-14", "close": 72.06934036939315}, {"date": "2026-07-15", "close": 73.07667546174143}, {"date": "2026-07-16", "close": 75.0115567282322}, {"date": "2026-07-17", "close": 72.53810026385226}, {"date": "2026-07-20", "close": 70.11451187335092}, {"date": "2026-07-21", "close": 69.7454881266491}, {"date": "2026-07-22", "close": 69.95493403693932}, {"date": "2026-07-23", "close": 68.66833773087072}, {"date": "2026-07-24", "close": 71.37118733509236}, {"date": "2026-07-27", "close": 72.7176253298153}, {"date": "2026-07-28", "close": 71.90976253298153}, {"date": "2026-07-29", "close": 68.21952506596307}, {"date": "2026-07-30", "close": 66.69356200527706}, {"date": "2026-07-31", "close": 65.1576253298153}, {"date": "2026-08-03", "close": 66.46416886543537}, {"date": "2026-08-04", "close": 69.50612137203167}, {"date": "2026-08-05", "close": 69.39641160949868}, {"date": "2026-08-06", "close": 64.69883905013194}, {"date": "2026-08-07", "close": 65.07783641160951}, {"date": "2026-08-10", "close": 64.6489709762533}, {"date": "2026-08-11", "close": 65.06786279683378}, {"date": "2026-08-12", "close": 64.08047493403694}, {"date": "2026-08-13", "close": 66.1649604221636}, {"date": "2026-08-14", "close": 65.88569920844328}, {"date": "2026-08-17", "close": 64.83846965699209}, {"date": "2026-08-18", "close": 63.721424802110825}, {"date": "2026-08-19", "close": 65.84580474934037}, {"date": "2026-08-20", "close": 64.26}, {"date": "2026-08-21", "close": 64.71}, {"date": "2026-08-24", "close": 64.31}, {"date": "2026-08-25", "close": 64.09}, {"date": "2026-08-26", "close": 62.83}, {"date": "2026-08-27", "close": 62.48}, {"date": "2026-08-28", "close": 64.37}, {"date": "2026-08-31", "close": 64.75}, {"date": "2026-09-01", "close": 63.65}, {"date": "2026-09-02", "close": 67.82}, {"date": "2026-09-03", "close": 69.52}, {"date": "2026-09-04", "close": 69.87}, {"date": "2026-09-08", "close": 69.56}, {"date": "2026-09-09", "close": 68.23}, {"date": "2026-09-10", "close": 66.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.805, "quote_recv_at": 1789282924.3455763, "score_total": 60, "score_strength": 11, "score_profit": 16, "score_growth": 15, "score_valuation": 13, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 7.0, "operating_margin": 11.1, "gross_margin": 44.7335, "roe_ttm": 17.5, "roa_ttm": 5.53, "dividend_yield": 0.9888, "forward_dividend_rate": 0.66, "div_per_share": 0.64, "payout_ratio": 25.4078, "revenue_growth_yoy": -3.0, "ev_ebitda": 16.53, "ev_revenue": 2.653, "revenue_ttm": 7616000000.0, "debt_equity": 1.4906, "current_ratio": 0.7481, "interest_coverage": 3.815883050177795, "altman_z": 2.4175343483017246, "fundamentals": {"annual": [{"period_end": "2016-12-31", "revenue": 532930000.0, "eps": -11178000.0, "equity": 55190000.0}, {"period_end": "2020-12-31", "revenue": 3676900000.0, "eps": 348800000.0, "equity": 503600000.0}, {"period_end": "2021-12-31", "revenue": 4930800000.0, "eps": 624500000.0, "equity": 285800000.0}, {"period_end": "2022-12-31", "revenue": 4921200000.0, "eps": 455700000.0, "equity": -22100000.0}, {"period_end": "2023-12-31", "revenue": 4925400000.0, "eps": 368100000.0, "equity": 323400000.0}, {"period_end": "2024-12-31", "revenue": 4930900000.0, "eps": 384300000.0, "equity": 559000000.0}, {"period_end": "2025-12-31", "revenue": 7476500000.0, "eps": 384100000.0, "equity": 3108000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1604700000.0, "eps": -33100000.0, "equity": 2741700000.0}, {"period_end": "2025-06-30", "revenue": 1880800000.0, "eps": 99000000.0, "equity": 2841100000.0}, {"period_end": "2025-09-30", "revenue": 2122600000.0, "eps": 177400000.0, "equity": 2985400000.0}, {"period_end": "2025-12-31", "revenue": 1868400000.0, "eps": 140800000.0, "equity": 3108000000.0}, {"period_end": "2026-03-31", "revenue": 1801500000.0, "eps": 104200000.0, "equity": 3147400000.0}, {"period_end": "2026-06-30", "revenue": 1823500000.0, "eps": 110900000.0, "equity": 3229400000.0}]}, "sma20d": 65.694, "sma50d": 68.7266, "sma100d": 70.482, "sma200d": 78.6218, "sma20w": 69.6516, "sma50w": 73.9192, "sma100w": 75.2829, "sma200w": 61.4695, "rsi": 47.8, "macd": 0.0357, "macd_signal": -0.5779, "macd_hist": 0.6136, "ytd_pct": -24.8918, "last_week_close": 69.87, "last_week_high": 70.94, "last_week_low": 63.11, "last_week_pct": -4.4654, "alpha_1y": -41.401, "perf_1m_pct": 1.6, "perf_3m_pct": -3.16, "perf_6m_pct": -16.1, "perf_1y_pct": -21.15}, {"ticker": "REG", "name": "Regency Centers Corporation", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.62, "change_pct": 0.0, "day_change_pct": -0.92, "regular_change_pct": -0.92, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1619008.0, "market_cap": 13953404102.329021, "mcap_shares": 186992818.31049344, "pe_trailing": 25.12, "pe_forward": 29.85, "peg": 2.701, "ps": 8.278338294573476, "pb": 2.029600516764268, "fair_value": 67.49910100328111, "fair_value_low": 54.43523276073127, "fair_value_high": 81.90724402716606, "fair_value_agreement": 0.9151389886540477, "fair_value_confidence": 68, "valuation_profile": "reit", "margin_of_safety": -10.55, "upside_pct": -9.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.97, "eps_next": 2.499832495812395, "rev_per_share": 9.013886283061671, "book_per_share": 36.76585583401627, "peg_growth_pct": 9.302, "breakout": "Bearish", "ath": 93.49, "ath_date": "2007-02-08", "atl": 15.25, "atl_date": "1994-12-02", "week52_high": 83.66, "week52_low": 66.855, "sparkline": [{"date": "2026-06-09", "close": 78.80883568828284}, {"date": "2026-06-10", "close": 79.35371135928919}, {"date": "2026-06-11", "close": 79.93821435182329}, {"date": "2026-06-12", "close": 80.28}, {"date": "2026-06-15", "close": 79.26}, {"date": "2026-06-16", "close": 78.9}, {"date": "2026-06-17", "close": 77.37}, {"date": "2026-06-18", "close": 76.88}, {"date": "2026-06-22", "close": 77.36}, {"date": "2026-06-23", "close": 78.67}, {"date": "2026-06-24", "close": 79.87}, {"date": "2026-06-25", "close": 80.25}, {"date": "2026-06-26", "close": 81.81}, {"date": "2026-06-29", "close": 81.3}, {"date": "2026-06-30", "close": 79.74}, {"date": "2026-07-01", "close": 79.37}, {"date": "2026-07-02", "close": 80.96}, {"date": "2026-07-06", "close": 79.84}, {"date": "2026-07-07", "close": 80.74}, {"date": "2026-07-08", "close": 79.72}, {"date": "2026-07-09", "close": 79.44}, {"date": "2026-07-10", "close": 79.62}, {"date": "2026-07-13", "close": 79.94}, {"date": "2026-07-14", "close": 80.33}, {"date": "2026-07-15", "close": 79.99}, {"date": "2026-07-16", "close": 82.38}, {"date": "2026-07-17", "close": 82.68}, {"date": "2026-07-20", "close": 82.14}, {"date": "2026-07-21", "close": 82.09}, {"date": "2026-07-22", "close": 82.22}, {"date": "2026-07-23", "close": 81.18}, {"date": "2026-07-24", "close": 82.15}, {"date": "2026-07-27", "close": 82.34}, {"date": "2026-07-28", "close": 80.97}, {"date": "2026-07-29", "close": 81.11}, {"date": "2026-07-30", "close": 80.36}, {"date": "2026-07-31", "close": 80.29}, {"date": "2026-08-03", "close": 80.3}, {"date": "2026-08-04", "close": 79.43}, {"date": "2026-08-05", "close": 79.07}, {"date": "2026-08-06", "close": 76.96}, {"date": "2026-08-07", "close": 77.12}, {"date": "2026-08-10", "close": 76.11}, {"date": "2026-08-11", "close": 75.82}, {"date": "2026-08-12", "close": 75.74}, {"date": "2026-08-13", "close": 76.86}, {"date": "2026-08-14", "close": 76.71}, {"date": "2026-08-17", "close": 76.37}, {"date": "2026-08-18", "close": 76.19}, {"date": "2026-08-19", "close": 76.4}, {"date": "2026-08-20", "close": 76.51}, {"date": "2026-08-21", "close": 76.06}, {"date": "2026-08-24", "close": 76.69}, {"date": "2026-08-25", "close": 76.72}, {"date": "2026-08-26", "close": 76.38}, {"date": "2026-08-27", "close": 75.46}, {"date": "2026-08-28", "close": 75.52}, {"date": "2026-08-31", "close": 74.77}, {"date": "2026-09-01", "close": 76.06}, {"date": "2026-09-02", "close": 75.81}, {"date": "2026-09-03", "close": 75.92}, {"date": "2026-09-04", "close": 75.26}, {"date": "2026-09-08", "close": 75.93}, {"date": "2026-09-09", "close": 75.34}, {"date": "2026-09-10", "close": 75.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.526, "quote_recv_at": 1789282924.3455763, "score_total": 59, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 8, "score_momentum": 3, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 33.0, "operating_margin": 39.6, "gross_margin": 71.5388, "roe_ttm": 8.19, "roa_ttm": 3.23, "dividend_yield": 4.0472, "forward_dividend_rate": 3.02, "div_per_share": 2.97, "payout_ratio": 82.6474, "revenue_growth_yoy": 8.9, "ev_ebitda": 16.06, "ev_revenue": 11.94, "revenue_ttm": 1685532000.0, "debt_equity": 0.0242, "current_ratio": 2.9066, "interest_coverage": 3.5450355805329923, "altman_z": 1.5466678373262601, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1133138000.0, "eps": 239430000.0, "equity": 6289961000.0}, {"period_end": "2020-12-31", "revenue": 1047931000.0, "eps": 44889000.0, "equity": 6058147000.0}, {"period_end": "2021-12-31", "revenue": 1203867000.0, "eps": 361411000.0, "equity": 6037371000.0}, {"period_end": "2022-12-31", "revenue": 1271098000.0, "eps": 482865000.0, "equity": 6178039000.0}, {"period_end": "2023-12-31", "revenue": 1369846000.0, "eps": 364557000.0, "equity": 7032687000.0}, {"period_end": "2024-12-31", "revenue": 1503291000.0, "eps": 400388000.0, "equity": 6724146000.0}, {"period_end": "2025-12-31", "revenue": 1554179000.0, "eps": 527460000.0, "equity": 6906890000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 395407000.0, "eps": 109587000.0, "equity": 6699578000.0}, {"period_end": "2025-06-30", "revenue": 394607000.0, "eps": 106021000.0, "equity": 6677872000.0}, {"period_end": "2025-09-30", "revenue": 386982000.0, "eps": 109373000.0, "equity": 6797034000.0}, {"period_end": "2025-12-31", "revenue": 506778000.0, "eps": 304712000.0, "equity": 6906890000.0}, {"period_end": "2026-03-31", "revenue": 413416000.0, "eps": 128549000.0, "equity": 6892835000.0}, {"period_end": "2026-06-30", "revenue": 414756000.0, "eps": 115764000.0, "equity": 6874951000.0}]}, "sma20d": 76.0135, "sma50d": 78.4136, "sma100d": 78.509, "sma200d": 76.0212, "sma20w": 78.1258, "sma50w": 77.1392, "sma100w": 72.8988, "sma200w": 66.0698, "rsi": 39.93, "macd": -0.7788, "macd_signal": -0.8641, "macd_hist": 0.0853, "ytd_pct": 10.1753, "last_week_close": 75.26, "last_week_high": 76.54, "last_week_low": 74.64, "last_week_pct": -0.8504, "alpha_1y": -5.9875, "perf_1m_pct": -0.67, "perf_3m_pct": -5.1, "perf_6m_pct": -2.12, "perf_1y_pct": 8.25}, {"ticker": "AIZ", "name": "Assurant Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 282.43, "change_pct": -0.010620972881106252, "day_change_pct": 0.53, "regular_change_pct": 0.53, "ext_price": 282.46, "ext_change_pct": 0.010622101051578344, "session": "closed", "volume": 267951.0, "market_cap": 13929702753.141169, "mcap_shares": 49315665.06103933, "pe_trailing": 13.53, "pe_forward": 10.21, "peg": 2.159, "ps": 1.0351884449652329, "pb": 2.2843442419752975, "fair_value": 174.4852980574935, "fair_value_low": 105.23999109353025, "fair_value_high": 243.73060502145677, "fair_value_agreement": 0.5736880984175698, "fair_value_confidence": 78, "valuation_profile": "insurance", "margin_of_safety": -61.86, "upside_pct": -38.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 20.88, "eps_next": 27.665034280117528, "rev_per_share": 272.85853254427167, "book_per_share": 123.65036530385356, "peg_growth_pct": 6.2658, "breakout": "Bearish", "ath": 303.94, "ath_date": "2026-08-06", "atl": 12.52, "atl_date": "2008-11-20", "week52_high": 303.94, "week52_low": 205.005, "sparkline": [{"date": "2026-06-09", "close": 250.20881870269508}, {"date": "2026-06-10", "close": 256.53905496215606}, {"date": "2026-06-11", "close": 257.6954445780576}, {"date": "2026-06-12", "close": 260.17769470184624}, {"date": "2026-06-15", "close": 258.6524566739761}, {"date": "2026-06-16", "close": 259.7390641578836}, {"date": "2026-06-17", "close": 261.31414656574947}, {"date": "2026-06-18", "close": 259.05121171394217}, {"date": "2026-06-22", "close": 260.76585838579615}, {"date": "2026-06-23", "close": 264.4742802574804}, {"date": "2026-06-24", "close": 262.998886609606}, {"date": "2026-06-25", "close": 259.9583794298649}, {"date": "2026-06-26", "close": 263.60698804555426}, {"date": "2026-06-29", "close": 267.1459390252529}, {"date": "2026-06-30", "close": 267.6942272052062}, {"date": "2026-07-01", "close": 273.28676664073004}, {"date": "2026-07-02", "close": 278.61014642427676}, {"date": "2026-07-06", "close": 278.4107689042937}, {"date": "2026-07-07", "close": 279.2381856122233}, {"date": "2026-07-08", "close": 277.1646594043998}, {"date": "2026-07-09", "close": 278.3310178963005}, {"date": "2026-07-10", "close": 278.0219827403268}, {"date": "2026-07-13", "close": 279.0089014642428}, {"date": "2026-07-14", "close": 276.117927424489}, {"date": "2026-07-15", "close": 273.0674513687487}, {"date": "2026-07-16", "close": 274.58272052061966}, {"date": "2026-07-17", "close": 275.9783631605008}, {"date": "2026-07-20", "close": 274.61262714861715}, {"date": "2026-07-21", "close": 274.9814755605857}, {"date": "2026-07-22", "close": 272.29984791681403}, {"date": "2026-07-23", "close": 272.94782485675887}, {"date": "2026-07-24", "close": 276.0780519204923}, {"date": "2026-07-27", "close": 276.0082697884983}, {"date": "2026-07-28", "close": 282.1989417839712}, {"date": "2026-07-29", "close": 280.1254155761477}, {"date": "2026-07-30", "close": 281.5808714720238}, {"date": "2026-07-31", "close": 278.32104902030136}, {"date": "2026-08-03", "close": 281.51108934002974}, {"date": "2026-08-04", "close": 280.43445073212143}, {"date": "2026-08-05", "close": 300.63139350640165}, {"date": "2026-08-06", "close": 295.4774846148405}, {"date": "2026-08-07", "close": 288.648804555422}, {"date": "2026-08-10", "close": 286.3260564476198}, {"date": "2026-08-11", "close": 280.53413949211296}, {"date": "2026-08-12", "close": 280.24504208813755}, {"date": "2026-08-13", "close": 280.0456645681545}, {"date": "2026-08-14", "close": 281.5011204640306}, {"date": "2026-08-17", "close": 280.2350732121384}, {"date": "2026-08-18", "close": 279.1983101082267}, {"date": "2026-08-19", "close": 277.44378793237604}, {"date": "2026-08-20", "close": 281.1223031760628}, {"date": "2026-08-21", "close": 283.1559538798897}, {"date": "2026-08-24", "close": 286.91422013156966}, {"date": "2026-08-25", "close": 284.26249911579544}, {"date": "2026-08-26", "close": 287.61204145151027}, {"date": "2026-08-27", "close": 284.5216898917734}, {"date": "2026-08-28", "close": 284.760942915753}, {"date": "2026-08-31", "close": 281.86}, {"date": "2026-09-01", "close": 280.78}, {"date": "2026-09-02", "close": 284.07}, {"date": "2026-09-03", "close": 287.71}, {"date": "2026-09-04", "close": 285.74}, {"date": "2026-09-08", "close": 281.01}, {"date": "2026-09-09", "close": 280.44}, {"date": "2026-09-10", "close": 280.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.72, "quote_recv_at": 1789282924.3455763, "score_total": 75, "score_strength": 16, "score_profit": 16, "score_growth": 19, "score_valuation": 8, "score_momentum": 16, "score_profile": "financials", "score_coverage": "full", "profit_margin": 7.9, "operating_margin": 11.7, "gross_margin": 13.2727, "roe_ttm": 18.3, "roa_ttm": 2.56, "dividend_yield": 0.9347, "forward_dividend_rate": 2.64, "div_per_share": 3.44, "payout_ratio": 16.615, "revenue_growth_yoy": 9.4, "ev_ebitda": null, "ev_revenue": 1.066, "revenue_ttm": 13456200000.0, "debt_equity": 0.4112, "current_ratio": 1.2737, "interest_coverage": 12.755535872453498, "altman_z": 1.2054342301366192, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9529800000.0, "eps": 382600000.0, "equity": 5682100000.0}, {"period_end": "2020-12-31", "revenue": 9610500000.0, "eps": 440800000.0, "equity": 5954800000.0}, {"period_end": "2021-12-31", "revenue": 10187600000.0, "eps": 1361800000.0, "equity": 5489700000.0}, {"period_end": "2022-12-31", "revenue": 10193000000.0, "eps": 276600000.0, "equity": 4228700000.0}, {"period_end": "2023-12-31", "revenue": 11131600000.0, "eps": 642500000.0, "equity": 4809500000.0}, {"period_end": "2024-12-31", "revenue": 11877500000.0, "eps": 760200000.0, "equity": 5106700000.0}, {"period_end": "2025-12-31", "revenue": 12814300000.0, "eps": 872700000.0, "equity": 5871600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3074000000.0, "eps": 146600000.0, "equity": 5234200000.0}, {"period_end": "2025-06-30", "revenue": 3158400000.0, "eps": 235300000.0, "equity": 5498500000.0}, {"period_end": "2025-09-30", "revenue": 3231500000.0, "eps": 265600000.0, "equity": 5758500000.0}, {"period_end": "2025-12-31", "revenue": 3350400000.0, "eps": 225200000.0, "equity": 5871600000.0}, {"period_end": "2026-03-31", "revenue": 3420100000.0, "eps": 274100000.0, "equity": 5869400000.0}, {"period_end": "2026-06-30", "revenue": 3454200000.0, "eps": 298600000.0, "equity": 6097900000.0}]}, "sma20d": 283.197, "sma50d": 281.498, "sma100d": 265.1654, "sma200d": 246.6567, "sma20w": 267.5834, "sma50w": 238.1223, "sma100w": 223.3116, "sma200w": 193.6391, "rsi": 47.7, "macd": 0.4668, "macd_signal": 1.2331, "macd_hist": -0.7663, "ytd_pct": 18.1418, "last_week_close": 285.74, "last_week_high": 288.7, "last_week_low": 278.96, "last_week_pct": -1.1584, "alpha_1y": 24.4392, "perf_1m_pct": 0.16, "perf_3m_pct": 9.52, "perf_6m_pct": 30.11, "perf_1y_pct": 34.62}, {"ticker": "TXT", "name": "Textron Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.98, "change_pct": -0.024691358024686447, "day_change_pct": 2.27, "regular_change_pct": 2.27, "ext_price": 81.0, "ext_change_pct": 0.024697456162010394, "session": "closed", "volume": 1752160.0, "market_cap": 13928256520.966333, "mcap_shares": 171953784.2094609, "pe_trailing": 14.91, "pe_forward": 10.72, "peg": 0.924, "ps": 0.9104030669302787, "pb": 1.7293588925957704, "fair_value": 109.15318464204658, "fair_value_low": 84.97743014470151, "fair_value_high": 138.4572386667606, "fair_value_agreement": 0.8377875018954573, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 25.81, "upside_pct": 34.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.43, "eps_next": 7.555970149253731, "rev_per_share": 88.97158076709688, "book_per_share": 46.83816664476098, "peg_growth_pct": 16.1441, "breakout": "Neutral", "ath": 101.57, "ath_date": "2026-02-18", "atl": 1.4688, "atl_date": "1974-09-13", "week52_high": 101.57, "week52_low": 78.12, "sparkline": [{"date": "2026-06-09", "close": 93.26990305902629}, {"date": "2026-06-10", "close": 91.31032529082292}, {"date": "2026-06-11", "close": 93.7298039638087}, {"date": "2026-06-12", "close": 92.82}, {"date": "2026-06-15", "close": 93.75}, {"date": "2026-06-16", "close": 93.74}, {"date": "2026-06-17", "close": 92.69}, {"date": "2026-06-18", "close": 89.47}, {"date": "2026-06-22", "close": 86.94}, {"date": "2026-06-23", "close": 86.4}, {"date": "2026-06-24", "close": 86.54}, {"date": "2026-06-25", "close": 89.06}, {"date": "2026-06-26", "close": 91.22}, {"date": "2026-06-29", "close": 90.15}, {"date": "2026-06-30", "close": 91.73}, {"date": "2026-07-01", "close": 91.93}, {"date": "2026-07-02", "close": 92.5}, {"date": "2026-07-06", "close": 93.84}, {"date": "2026-07-07", "close": 91.58}, {"date": "2026-07-08", "close": 89.83}, {"date": "2026-07-09", "close": 90.43}, {"date": "2026-07-10", "close": 90.91}, {"date": "2026-07-13", "close": 89.42}, {"date": "2026-07-14", "close": 89.5}, {"date": "2026-07-15", "close": 88.75}, {"date": "2026-07-16", "close": 90.64}, {"date": "2026-07-17", "close": 91.48}, {"date": "2026-07-20", "close": 90.79}, {"date": "2026-07-21", "close": 90.53}, {"date": "2026-07-22", "close": 91.71}, {"date": "2026-07-23", "close": 93.19}, {"date": "2026-07-24", "close": 95.53}, {"date": "2026-07-27", "close": 96.13}, {"date": "2026-07-28", "close": 89.96}, {"date": "2026-07-29", "close": 85.65}, {"date": "2026-07-30", "close": 87.09}, {"date": "2026-07-31", "close": 85.26}, {"date": "2026-08-03", "close": 86.39}, {"date": "2026-08-04", "close": 89.12}, {"date": "2026-08-05", "close": 88.46}, {"date": "2026-08-06", "close": 87.89}, {"date": "2026-08-07", "close": 89.43}, {"date": "2026-08-10", "close": 89.2}, {"date": "2026-08-11", "close": 88.21}, {"date": "2026-08-12", "close": 88.89}, {"date": "2026-08-13", "close": 88.04}, {"date": "2026-08-14", "close": 89.0}, {"date": "2026-08-17", "close": 87.65}, {"date": "2026-08-18", "close": 87.13}, {"date": "2026-08-19", "close": 86.29}, {"date": "2026-08-20", "close": 84.37}, {"date": "2026-08-21", "close": 82.95}, {"date": "2026-08-24", "close": 82.13}, {"date": "2026-08-25", "close": 81.8}, {"date": "2026-08-26", "close": 83.31}, {"date": "2026-08-27", "close": 82.35}, {"date": "2026-08-28", "close": 83.04}, {"date": "2026-08-31", "close": 80.56}, {"date": "2026-09-01", "close": 79.71}, {"date": "2026-09-02", "close": 79.24}, {"date": "2026-09-03", "close": 79.37}, {"date": "2026-09-04", "close": 79.07}, {"date": "2026-09-08", "close": 79.54}, {"date": "2026-09-09", "close": 79.89}, {"date": "2026-09-10", "close": 79.2}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170650.727, "quote_recv_at": 1789282924.3455763, "score_total": 59, "score_strength": 14, "score_profit": 10, "score_growth": 13, "score_valuation": 17, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.13, "operating_margin": 8.7, "gross_margin": 17.6286, "roe_ttm": 12.1, "roa_ttm": 4.55, "dividend_yield": 0.0988, "forward_dividend_rate": 0.08, "div_per_share": 0.08, "payout_ratio": 1.921, "revenue_growth_yoy": 3.0, "ev_ebitda": 9.32, "ev_revenue": 1.034, "revenue_ttm": 15299000000.0, "debt_equity": 0.4724, "current_ratio": 1.8608, "interest_coverage": 10.109375, "altman_z": 2.5392158149387747, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13630000000.0, "eps": 815000000.0, "equity": 5518000000.0}, {"period_end": "2020-12-31", "revenue": 11651000000.0, "eps": 309000000.0, "equity": 5845000000.0}, {"period_end": "2021-12-31", "revenue": 12382000000.0, "eps": 746000000.0, "equity": 6815000000.0}, {"period_end": "2022-12-31", "revenue": 12869000000.0, "eps": 861000000.0, "equity": 7113000000.0}, {"period_end": "2023-12-31", "revenue": 13683000000.0, "eps": 921000000.0, "equity": 6987000000.0}, {"period_end": "2024-12-31", "revenue": 13702000000.0, "eps": 824000000.0, "equity": 7204000000.0}, {"period_end": "2025-12-31", "revenue": 14799000000.0, "eps": 921000000.0, "equity": 7875000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3306000000.0, "eps": 207000000.0, "equity": 7275000000.0}, {"period_end": "2025-06-30", "revenue": 3716000000.0, "eps": 245000000.0, "equity": 7433000000.0}, {"period_end": "2025-09-30", "revenue": 3602000000.0, "eps": 234000000.0, "equity": 7493000000.0}, {"period_end": "2025-12-31", "revenue": 4175000000.0, "eps": 235000000.0, "equity": 7875000000.0}, {"period_end": "2026-03-31", "revenue": 3695000000.0, "eps": 220000000.0, "equity": 8002000000.0}, {"period_end": "2026-06-30", "revenue": 3827000000.0, "eps": 248000000.0, "equity": 8054000000.0}]}, "sma20d": 82.732, "sma50d": 87.1776, "sma100d": 89.0633, "sma200d": 90.0417, "sma20w": 89.0466, "sma50w": 89.8625, "sma100w": 85.2016, "sma200w": 82.7024, "rsi": 32.89, "macd": -2.4254, "macd_signal": -2.294, "macd_hist": -0.1314, "ytd_pct": -7.0606, "last_week_close": 79.07, "last_week_high": 82.5, "last_week_low": 78.43, "last_week_pct": 2.4156, "alpha_1y": -18.0213, "perf_1m_pct": -10.21, "perf_3m_pct": -13.26, "perf_6m_pct": -15.05, "perf_1y_pct": -1.56}, {"ticker": "EXEL", "name": "Exelixis Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.12, "change_pct": 0.0, "day_change_pct": -2.28, "regular_change_pct": -2.28, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2916863.0, "market_cap": 13903773744.543625, "mcap_shares": 247750779.48224565, "pe_trailing": 17.65, "pe_forward": 13.39, "peg": 2.268, "ps": 5.707812138552836, "pb": 7.540980747267612, "fair_value": 52.43285446643381, "fair_value_low": 32.196174114903506, "fair_value_high": 72.66953481796412, "fair_value_agreement": 0.6656615347441841, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": -7.03, "upside_pct": -6.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.18, "eps_next": 4.1911874533233755, "rev_per_share": 9.832138591412841, "book_per_share": 7.442002821759549, "peg_growth_pct": 7.7812, "breakout": "Neutral", "ath": 59.72, "ath_date": "2026-09-03", "atl": 1.26, "atl_date": "2014-12-23", "week52_high": 59.72, "week52_low": 33.755, "sparkline": [{"date": "2026-06-09", "close": 52.99}, {"date": "2026-06-10", "close": 52.58}, {"date": "2026-06-11", "close": 53.5}, {"date": "2026-06-12", "close": 53.13}, {"date": "2026-06-15", "close": 53.0}, {"date": "2026-06-16", "close": 52.1}, {"date": "2026-06-17", "close": 52.44}, {"date": "2026-06-18", "close": 51.91}, {"date": "2026-06-22", "close": 51.35}, {"date": "2026-06-23", "close": 51.34}, {"date": "2026-06-24", "close": 52.87}, {"date": "2026-06-25", "close": 53.23}, {"date": "2026-06-26", "close": 54.77}, {"date": "2026-06-29", "close": 54.28}, {"date": "2026-06-30", "close": 54.41}, {"date": "2026-07-01", "close": 53.96}, {"date": "2026-07-02", "close": 55.85}, {"date": "2026-07-06", "close": 55.53}, {"date": "2026-07-07", "close": 57.08}, {"date": "2026-07-08", "close": 56.11}, {"date": "2026-07-09", "close": 57.1}, {"date": "2026-07-10", "close": 56.5}, {"date": "2026-07-13", "close": 56.04}, {"date": "2026-07-14", "close": 55.77}, {"date": "2026-07-15", "close": 55.55}, {"date": "2026-07-16", "close": 55.68}, {"date": "2026-07-17", "close": 55.92}, {"date": "2026-07-20", "close": 55.53}, {"date": "2026-07-21", "close": 56.12}, {"date": "2026-07-22", "close": 54.98}, {"date": "2026-07-23", "close": 55.65}, {"date": "2026-07-24", "close": 55.37}, {"date": "2026-07-27", "close": 55.81}, {"date": "2026-07-28", "close": 56.51}, {"date": "2026-07-29", "close": 55.33}, {"date": "2026-07-30", "close": 55.97}, {"date": "2026-07-31", "close": 53.03}, {"date": "2026-08-03", "close": 55.06}, {"date": "2026-08-04", "close": 56.0}, {"date": "2026-08-05", "close": 56.7}, {"date": "2026-08-06", "close": 52.2}, {"date": "2026-08-07", "close": 54.07}, {"date": "2026-08-10", "close": 52.96}, {"date": "2026-08-11", "close": 51.33}, {"date": "2026-08-12", "close": 50.38}, {"date": "2026-08-13", "close": 50.61}, {"date": "2026-08-14", "close": 51.24}, {"date": "2026-08-17", "close": 52.32}, {"date": "2026-08-18", "close": 53.12}, {"date": "2026-08-19", "close": 54.39}, {"date": "2026-08-20", "close": 53.69}, {"date": "2026-08-21", "close": 54.08}, {"date": "2026-08-24", "close": 54.55}, {"date": "2026-08-25", "close": 56.72}, {"date": "2026-08-26", "close": 56.1}, {"date": "2026-08-27", "close": 55.26}, {"date": "2026-08-28", "close": 54.45}, {"date": "2026-08-31", "close": 54.64}, {"date": "2026-09-01", "close": 56.89}, {"date": "2026-09-02", "close": 58.53}, {"date": "2026-09-03", "close": 59.13}, {"date": "2026-09-04", "close": 59.01}, {"date": "2026-09-08", "close": 57.67}, {"date": "2026-09-09", "close": 58.33}, {"date": "2026-09-10", "close": 57.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.392, "quote_recv_at": 1789282924.3455763, "score_total": 89, "score_strength": 18, "score_profit": 20, "score_growth": 19, "score_valuation": 12, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 35.3, "operating_margin": 39.5, "gross_margin": 96.4833, "roe_ttm": 44.4, "roa_ttm": 24.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.6, "ev_ebitda": 13.29, "ev_revenue": 5.57, "revenue_ttm": 2435920000.0, "debt_equity": null, "current_ratio": 3.456, "interest_coverage": null, "altman_z": 16.070420800218354, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 967775000.0, "eps": 321012000.0, "equity": 1685970000.0}, {"period_end": "2020-12-31", "revenue": 987538000.0, "eps": 111781000.0, "equity": 1879113000.0}, {"period_end": "2021-12-31", "revenue": 1434970000.0, "eps": 231063000.0, "equity": 2210615000.0}, {"period_end": "2022-12-31", "revenue": 1611062000.0, "eps": 182282000.0, "equity": 2488427000.0}, {"period_end": "2023-12-31", "revenue": 1830208000.0, "eps": 207765000.0, "equity": 2263912000.0}, {"period_end": "2024-12-31", "revenue": 2168701000.0, "eps": 521267000.0, "equity": 2244203000.0}, {"period_end": "2025-12-31", "revenue": 2320126000.0, "eps": 782570000.0, "equity": 2161319000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 555447000.0, "eps": 159616000.0, "equity": 2131024000.0}, {"period_end": "2025-06-30", "revenue": 568261000.0, "eps": 184848000.0, "equity": 2033536000.0}, {"period_end": "2025-09-30", "revenue": 597755000.0, "eps": 193578000.0, "equity": 2160700000.0}, {"period_end": "2025-12-31", "revenue": 598663000.0, "eps": 244528000.0, "equity": 2161319000.0}, {"period_end": "2026-03-31", "revenue": 610812000.0, "eps": 210467000.0, "equity": 1935748000.0}, {"period_end": "2026-06-30", "revenue": 628690000.0, "eps": 212050000.0, "equity": 1843762000.0}]}, "sma20d": 55.408, "sma50d": 55.245, "sma100d": 52.4675, "sma200d": 47.8864, "sma20w": 53.103, "sma50w": 47.0807, "sma100w": 43.9311, "sma200w": 34.2135, "rsi": 56.39, "macd": 1.12, "macd_signal": 0.8068, "macd_hist": 0.3133, "ytd_pct": 28.0402, "last_week_close": 59.01, "last_week_high": 59.72, "last_week_low": 53.4283, "last_week_pct": -4.8975, "alpha_1y": 42.6105, "perf_1m_pct": 11.88, "perf_3m_pct": 9.22, "perf_6m_pct": 37.56, "perf_1y_pct": 50.03}, {"ticker": "RVTY", "name": "Revvity Inc.", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 124.4, "change_pct": 0.07239964604617763, "day_change_pct": 2.79, "regular_change_pct": 2.79, "ext_price": 124.31, "ext_change_pct": -0.07234726688103167, "session": "closed", "volume": 1151504.0, "market_cap": 13871014881.435991, "mcap_shares": 111584063.0796878, "pe_trailing": 58.13, "pe_forward": 20.58, "peg": 0.734, "ps": 4.7637071504421105, "pb": 1.9188655757235187, "fair_value": 93.36629318481867, "fair_value_low": 73.56388935911055, "fair_value_high": 116.2390227879491, "fair_value_agreement": 0.8552589918238146, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -33.24, "upside_pct": -24.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.14, "eps_next": 6.040330417881439, "rev_per_share": 26.095222916560484, "book_per_share": 64.78306848207866, "peg_growth_pct": 79.14, "breakout": "Bearish", "ath": 203.16, "ath_date": "2021-12-31", "atl": 0.4453, "atl_date": "1974-09-12", "week52_high": 133.0, "week52_low": 81.22, "sparkline": [{"date": "2026-06-09", "close": 104.06386771910724}, {"date": "2026-06-10", "close": 101.22567138450373}, {"date": "2026-06-11", "close": 101.45552531301034}, {"date": "2026-06-12", "close": 99.59670658682634}, {"date": "2026-06-15", "close": 100.48614135365632}, {"date": "2026-06-16", "close": 101.15571584104518}, {"date": "2026-06-17", "close": 97.75787515877336}, {"date": "2026-06-18", "close": 99.93649065505353}, {"date": "2026-06-22", "close": 98.97710034476502}, {"date": "2026-06-23", "close": 99.83655416439848}, {"date": "2026-06-24", "close": 105.56291507893305}, {"date": "2026-06-25", "close": 113.45789784068228}, {"date": "2026-06-26", "close": 112.9482217383415}, {"date": "2026-06-29", "close": 111.13937125748502}, {"date": "2026-06-30", "close": 111.18933950281256}, {"date": "2026-07-01", "close": 112.76833605516241}, {"date": "2026-07-02", "close": 113.6877517691889}, {"date": "2026-07-06", "close": 112.87826619488297}, {"date": "2026-07-07", "close": 111.97883777898748}, {"date": "2026-07-08", "close": 109.28055253130103}, {"date": "2026-07-09", "close": 112.87826619488297}, {"date": "2026-07-10", "close": 112.21868535655962}, {"date": "2026-07-13", "close": 111.03943476682998}, {"date": "2026-07-14", "close": 111.13937125748502}, {"date": "2026-07-15", "close": 111.2792823444021}, {"date": "2026-07-16", "close": 111.6290600616948}, {"date": "2026-07-17", "close": 110.15}, {"date": "2026-07-20", "close": 106.44}, {"date": "2026-07-21", "close": 110.52}, {"date": "2026-07-22", "close": 110.54}, {"date": "2026-07-23", "close": 113.17}, {"date": "2026-07-24", "close": 110.47}, {"date": "2026-07-27", "close": 108.07}, {"date": "2026-07-28", "close": 111.51}, {"date": "2026-07-29", "close": 113.37}, {"date": "2026-07-30", "close": 113.54}, {"date": "2026-07-31", "close": 112.52}, {"date": "2026-08-03", "close": 115.22}, {"date": "2026-08-04", "close": 111.39}, {"date": "2026-08-05", "close": 115.02}, {"date": "2026-08-06", "close": 114.24}, {"date": "2026-08-07", "close": 114.66}, {"date": "2026-08-10", "close": 116.02}, {"date": "2026-08-11", "close": 115.73}, {"date": "2026-08-12", "close": 117.88}, {"date": "2026-08-13", "close": 117.5}, {"date": "2026-08-14", "close": 116.84}, {"date": "2026-08-17", "close": 116.17}, {"date": "2026-08-18", "close": 113.75}, {"date": "2026-08-19", "close": 119.45}, {"date": "2026-08-20", "close": 124.13}, {"date": "2026-08-21", "close": 124.75}, {"date": "2026-08-24", "close": 123.0}, {"date": "2026-08-25", "close": 124.84}, {"date": "2026-08-26", "close": 126.35}, {"date": "2026-08-27", "close": 129.71}, {"date": "2026-08-28", "close": 128.8}, {"date": "2026-08-31", "close": 128.67}, {"date": "2026-09-01", "close": 126.59}, {"date": "2026-09-02", "close": 130.94}, {"date": "2026-09-03", "close": 130.63}, {"date": "2026-09-04", "close": 130.22}, {"date": "2026-09-08", "close": 127.08}, {"date": "2026-09-09", "close": 123.85}, {"date": "2026-09-10", "close": 120.94}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.404, "quote_recv_at": 1789282924.3455763, "score_total": 60, "score_strength": 13, "score_profit": 10, "score_growth": 8, "score_valuation": 11, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 8.16, "operating_margin": 17.1, "gross_margin": 54.9755, "roe_ttm": 3.21, "roa_ttm": 2.37, "dividend_yield": 0.2251, "forward_dividend_rate": 0.28, "div_per_share": 0.28, "payout_ratio": 13.3608, "revenue_growth_yoy": 1.3, "ev_ebitda": 20.48, "ev_revenue": 5.43, "revenue_ttm": 2911811000.0, "debt_equity": 0.4434, "current_ratio": 1.8002, "interest_coverage": 3.77436377564048, "altman_z": 2.9630379787764287, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2883673000.0, "eps": 227558000.0, "equity": 2813824000.0}, {"period_end": "2020-12-31", "revenue": 3782745000.0, "eps": 728098000.0, "equity": 3735492000.0}, {"period_end": "2021-12-31", "revenue": 3827808000.0, "eps": 943157000.0, "equity": 7141245000.0}, {"period_end": "2022-12-31", "revenue": 3311822000.0, "eps": 569179000.0, "equity": 7382876000.0}, {"period_end": "2023-12-31", "revenue": 2750571000.0, "eps": -118378000.0, "equity": 7872739000.0}, {"period_end": "2024-12-31", "revenue": 2755026000.0, "eps": 295833000.0, "equity": 7666874000.0}, {"period_end": "2025-12-31", "revenue": 2856051000.0, "eps": 241675000.0, "equity": 7250360000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 664762000.0, "eps": 42237000.0, "equity": 7637130000.0}, {"period_end": "2025-06-30", "revenue": 720284000.0, "eps": 55222000.0, "equity": 7556168000.0}, {"period_end": "2025-09-30", "revenue": 698949000.0, "eps": 46652000.0, "equity": 7375896000.0}, {"period_end": "2025-12-31", "revenue": 772056000.0, "eps": 98364000.0, "equity": 7250360000.0}, {"period_end": "2026-03-31", "revenue": 711118000.0, "eps": 40718000.0, "equity": 7182739000.0}, {"period_end": "2026-06-30", "revenue": 729688000.0, "eps": 51820000.0, "equity": 7228758000.0}]}, "sma20d": 124.2105, "sma50d": 117.1246, "sma100d": 107.4133, "sma200d": 102.8258, "sma20w": 109.4444, "sma50w": 97.1444, "sma100w": 96.7558, "sma200w": 104.2229, "rsi": 47.26, "macd": 2.9567, "macd_signal": 3.8188, "macd_hist": -0.8621, "ytd_pct": 28.8365, "last_week_close": 130.22, "last_week_high": 133.0, "last_week_low": 125.456, "last_week_pct": -4.4694, "alpha_1y": 28.6699, "perf_1m_pct": 4.5, "perf_3m_pct": 19.48, "perf_6m_pct": 35.12, "perf_1y_pct": 42.61}, {"ticker": "ALB", "name": "Albemarle Corp", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 117.57, "change_pct": 0.04254594962559323, "day_change_pct": -3.76, "regular_change_pct": -3.76, "ext_price": 117.81, "ext_change_pct": 0.20413370757847166, "session": "closed", "volume": 2392136.0, "market_cap": 13867953999.999998, "mcap_shares": 118005054.45881552, "pe_trailing": 452.19, "pe_forward": 12.3, "peg": 0.794, "ps": 2.3473560166177374, "pb": 1.792, "fair_value": 83.61526997796196, "fair_value_low": 71.1846642229567, "fair_value_high": 97.9876270089056, "fair_value_agreement": 0.8765810788231455, "fair_value_confidence": 91, "valuation_profile": "cyclical", "margin_of_safety": -40.61, "upside_pct": -28.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.26, "eps_next": 9.554471544715447, "rev_per_share": 50.06483855369005, "book_per_share": 65.58035714285715, "peg_growth_pct": 569.2695, "breakout": "Bearish", "ath": 334.5499, "ath_date": "2022-11-11", "atl": 6.1875, "atl_date": "1995-03-27", "week52_high": 221.0, "week52_low": 71.25, "sparkline": [{"date": "2026-06-09", "close": 152.42775823210886}, {"date": "2026-06-10", "close": 146.8709638518952}, {"date": "2026-06-11", "close": 158.68289301917164}, {"date": "2026-06-12", "close": 170.42}, {"date": "2026-06-15", "close": 168.9}, {"date": "2026-06-16", "close": 166.11}, {"date": "2026-06-17", "close": 166.56}, {"date": "2026-06-18", "close": 160.35}, {"date": "2026-06-22", "close": 156.69}, {"date": "2026-06-23", "close": 149.98}, {"date": "2026-06-24", "close": 147.84}, {"date": "2026-06-25", "close": 141.05}, {"date": "2026-06-26", "close": 133.7}, {"date": "2026-06-29", "close": 129.72}, {"date": "2026-06-30", "close": 135.03}, {"date": "2026-07-01", "close": 136.08}, {"date": "2026-07-02", "close": 135.56}, {"date": "2026-07-06", "close": 133.8}, {"date": "2026-07-07", "close": 129.02}, {"date": "2026-07-08", "close": 129.38}, {"date": "2026-07-09", "close": 128.42}, {"date": "2026-07-10", "close": 126.05}, {"date": "2026-07-13", "close": 125.79}, {"date": "2026-07-14", "close": 128.75}, {"date": "2026-07-15", "close": 124.74}, {"date": "2026-07-16", "close": 119.46}, {"date": "2026-07-17", "close": 120.78}, {"date": "2026-07-20", "close": 118.2}, {"date": "2026-07-21", "close": 118.62}, {"date": "2026-07-22", "close": 117.45}, {"date": "2026-07-23", "close": 116.91}, {"date": "2026-07-24", "close": 114.85}, {"date": "2026-07-27", "close": 116.18}, {"date": "2026-07-28", "close": 113.16}, {"date": "2026-07-29", "close": 113.88}, {"date": "2026-07-30", "close": 117.76}, {"date": "2026-07-31", "close": 117.64}, {"date": "2026-08-03", "close": 118.71}, {"date": "2026-08-04", "close": 120.82}, {"date": "2026-08-05", "close": 118.84}, {"date": "2026-08-06", "close": 125.42}, {"date": "2026-08-07", "close": 131.11}, {"date": "2026-08-10", "close": 131.21}, {"date": "2026-08-11", "close": 129.36}, {"date": "2026-08-12", "close": 128.34}, {"date": "2026-08-13", "close": 130.48}, {"date": "2026-08-14", "close": 136.15}, {"date": "2026-08-17", "close": 133.99}, {"date": "2026-08-18", "close": 132.71}, {"date": "2026-08-19", "close": 134.28}, {"date": "2026-08-20", "close": 134.19}, {"date": "2026-08-21", "close": 143.25}, {"date": "2026-08-24", "close": 141.51}, {"date": "2026-08-25", "close": 133.18}, {"date": "2026-08-26", "close": 134.51}, {"date": "2026-08-27", "close": 135.77}, {"date": "2026-08-28", "close": 137.36}, {"date": "2026-08-31", "close": 134.97}, {"date": "2026-09-01", "close": 135.54}, {"date": "2026-09-02", "close": 137.75}, {"date": "2026-09-03", "close": 132.16}, {"date": "2026-09-04", "close": 126.28}, {"date": "2026-09-08", "close": 129.57}, {"date": "2026-09-09", "close": 125.91}, {"date": "2026-09-10", "close": 122.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170884.588, "quote_recv_at": 1789282924.3455763, "score_total": 50, "score_strength": 15, "score_profit": 10, "score_growth": 10, "score_valuation": 11, "score_momentum": 4, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.8, "operating_margin": 27.7, "gross_margin": 23.9596, "roe_ttm": 2.65, "roa_ttm": 3.17, "dividend_yield": 1.3822, "forward_dividend_rate": 1.625, "div_per_share": 1.62, "payout_ratio": 159.4312, "revenue_growth_yoy": 31.1, "ev_ebitda": 17.12, "ev_revenue": 2.859, "revenue_ttm": 5907904000.0, "debt_equity": 0.1831, "current_ratio": 2.0857, "interest_coverage": 2.531276768144461, "altman_z": 2.7298420253225206, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3589427000.0, "eps": 533228000.0, "equity": 3932250000.0}, {"period_end": "2020-12-31", "revenue": 3128909000.0, "eps": 375764000.0, "equity": 4268227000.0}, {"period_end": "2021-12-31", "revenue": 3327957000.0, "eps": 123672000.0, "equity": 5625266000.0}, {"period_end": "2022-12-31", "revenue": 7320104000.0, "eps": 2689816000.0, "equity": 7982627000.0}, {"period_end": "2023-12-31", "revenue": 9617203000.0, "eps": 1573476000.0, "equity": 9412180000.0}, {"period_end": "2024-12-31", "revenue": 5377526000.0, "eps": -1179449000.0, "equity": 9961517000.0}, {"period_end": "2025-12-31", "revenue": 5142733000.0, "eps": -510628000.0, "equity": 9533365000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1076881000.0, "eps": 41348000.0, "equity": 10028239000.0}, {"period_end": "2025-06-30", "revenue": 1329992000.0, "eps": 22897000.0, "equity": 10240526000.0}, {"period_end": "2025-09-30", "revenue": 1307829000.0, "eps": -160694000.0, "equity": 9996113000.0}, {"period_end": "2025-12-31", "revenue": 1428031000.0, "eps": -414179000.0, "equity": 9533365000.0}, {"period_end": "2026-03-31", "revenue": 1428731000.0, "eps": 319091000.0, "equity": 9850174000.0}, {"period_end": "2026-06-30", "revenue": 1743313000.0, "eps": 479959000.0, "equity": 10275169000.0}]}, "sma20d": 133.5835, "sma50d": 127.5592, "sma100d": 151.1163, "sma200d": 156.6462, "sma20w": 147.7133, "sma50w": 164.094, "sma100w": 128.8052, "sma200w": 128.4743, "rsi": 38.9, "macd": -0.7444, "macd_signal": 0.8147, "macd_hist": -1.5591, "ytd_pct": -16.4656, "last_week_close": 126.28, "last_week_high": 138.08, "last_week_low": 122.45, "last_week_pct": -6.8974, "alpha_1y": 47.2841, "perf_1m_pct": -5.6, "perf_3m_pct": -16.86, "perf_6m_pct": -26.96, "perf_1y_pct": 70.49}, {"ticker": "MKC", "name": "McCormick & Company Incorporated", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.33, "change_pct": 0.0194855806703001, "day_change_pct": 0.43, "regular_change_pct": 0.43, "ext_price": 51.32, "ext_change_pct": -0.01948178453145921, "session": "closed", "volume": 3128576.0, "market_cap": 13792087063.498247, "mcap_shares": 268746825.08765095, "pe_trailing": 8.5, "pe_forward": 14.86, "peg": 1.981, "ps": 1.8673788978171961, "pb": 1.971537404010842, "fair_value": 71.19048267504026, "fair_value_low": 54.180947729815784, "fair_value_high": 92.0246487727388, "fair_value_agreement": 0.8458993390060998, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 27.9, "upside_pct": 38.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.04, "eps_next": 3.4535666218034993, "rev_per_share": 27.48237117811957, "book_per_share": 26.03044704888479, "peg_growth_pct": 4.2891, "breakout": "Bearish", "ath": 107.35, "ath_date": "2022-03-07", "atl": 0.3398, "atl_date": "1974-08-29", "week52_high": 72.41, "week52_low": 44.82, "sparkline": [{"date": "2026-06-09", "close": 48.18334098737084}, {"date": "2026-06-10", "close": 49.23360505166475}, {"date": "2026-06-11", "close": 48.777830080367394}, {"date": "2026-06-12", "close": 48.500401836969004}, {"date": "2026-06-15", "close": 47.4303214695752}, {"date": "2026-06-16", "close": 46.7565671641791}, {"date": "2026-06-17", "close": 46.06299655568313}, {"date": "2026-06-18", "close": 46.21161882893226}, {"date": "2026-06-22", "close": 45.309977037887485}, {"date": "2026-06-23", "close": 46.944822043628015}, {"date": "2026-06-24", "close": 47.16280137772675}, {"date": "2026-06-25", "close": 47.90591274397245}, {"date": "2026-06-26", "close": 50.58111366245694}, {"date": "2026-06-29", "close": 51.58183696900115}, {"date": "2026-06-30", "close": 49.956900114810566}, {"date": "2026-07-01", "close": 52.424029850746265}, {"date": "2026-07-02", "close": 52.95907003444317}, {"date": "2026-07-06", "close": 51.78}, {"date": "2026-07-07", "close": 52.22}, {"date": "2026-07-08", "close": 51.57}, {"date": "2026-07-09", "close": 51.54}, {"date": "2026-07-10", "close": 52.45}, {"date": "2026-07-13", "close": 53.75}, {"date": "2026-07-14", "close": 52.85}, {"date": "2026-07-15", "close": 50.92}, {"date": "2026-07-16", "close": 52.9}, {"date": "2026-07-17", "close": 51.7}, {"date": "2026-07-20", "close": 52.24}, {"date": "2026-07-21", "close": 52.35}, {"date": "2026-07-22", "close": 52.02}, {"date": "2026-07-23", "close": 50.19}, {"date": "2026-07-24", "close": 49.96}, {"date": "2026-07-27", "close": 50.61}, {"date": "2026-07-28", "close": 51.53}, {"date": "2026-07-29", "close": 51.99}, {"date": "2026-07-30", "close": 50.96}, {"date": "2026-07-31", "close": 50.9}, {"date": "2026-08-03", "close": 51.52}, {"date": "2026-08-04", "close": 52.06}, {"date": "2026-08-05", "close": 52.54}, {"date": "2026-08-06", "close": 52.28}, {"date": "2026-08-07", "close": 52.96}, {"date": "2026-08-10", "close": 53.13}, {"date": "2026-08-11", "close": 52.89}, {"date": "2026-08-12", "close": 52.97}, {"date": "2026-08-13", "close": 54.45}, {"date": "2026-08-14", "close": 54.67}, {"date": "2026-08-17", "close": 53.94}, {"date": "2026-08-18", "close": 55.28}, {"date": "2026-08-19", "close": 56.48}, {"date": "2026-08-20", "close": 55.22}, {"date": "2026-08-21", "close": 55.41}, {"date": "2026-08-24", "close": 56.2}, {"date": "2026-08-25", "close": 54.48}, {"date": "2026-08-26", "close": 55.1}, {"date": "2026-08-27", "close": 54.54}, {"date": "2026-08-28", "close": 55.33}, {"date": "2026-08-31", "close": 54.22}, {"date": "2026-09-01", "close": 54.26}, {"date": "2026-09-02", "close": 53.8}, {"date": "2026-09-03", "close": 52.58}, {"date": "2026-09-04", "close": 52.08}, {"date": "2026-09-08", "close": 51.9}, {"date": "2026-09-09", "close": 51.48}, {"date": "2026-09-10", "close": 51.1}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.043, "quote_recv_at": 1789282924.3455763, "score_total": 66, "score_strength": 12, "score_profit": 19, "score_growth": 14, "score_valuation": 18, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 21.9, "operating_margin": 17.4, "gross_margin": 38.8529, "roe_ttm": 24.7, "roa_ttm": 5.14, "dividend_yield": 3.6821, "forward_dividend_rate": 1.89, "div_per_share": 1.86, "payout_ratio": 30.6663, "revenue_growth_yoy": 16.7, "ev_ebitda": 13.26, "ev_revenue": 2.497, "revenue_ttm": 7385800000.0, "debt_equity": 0.7052, "current_ratio": 0.7808, "interest_coverage": 5.453797774552491, "altman_z": 1.971533413379837, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 5347400000.0, "eps": 702700000.0, "equity": 3444200000.0}, {"period_end": "2020-11-30", "revenue": 5601300000.0, "eps": 747400000.0, "equity": 3926100000.0}, {"period_end": "2021-11-30", "revenue": 6317900000.0, "eps": 755300000.0, "equity": 4411000000.0}, {"period_end": "2022-11-30", "revenue": 6350500000.0, "eps": 682000000.0, "equity": 4680500000.0}, {"period_end": "2023-11-30", "revenue": 6662200000.0, "eps": 624200000.0, "equity": 5060700000.0}, {"period_end": "2024-11-30", "revenue": 6723700000.0, "eps": 788500000.0, "equity": 5291000000.0}, {"period_end": "2025-11-30", "revenue": 6840300000.0, "eps": 789400000.0, "equity": 5736500000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1605500000.0, "eps": 162300000.0, "equity": 5423000000.0}, {"period_end": "2025-05-31", "revenue": 1659500000.0, "eps": 175000000.0, "equity": 5601400000.0}, {"period_end": "2025-08-31", "revenue": 1724900000.0, "eps": 225500000.0, "equity": 5752800000.0}, {"period_end": "2025-11-30", "revenue": 1850400000.0, "eps": 226600000.0, "equity": 5736500000.0}, {"period_end": "2026-02-28", "revenue": 1873900000.0, "eps": 1016200000.0, "equity": 6980300000.0}, {"period_end": "2026-05-31", "revenue": 1936600000.0, "eps": 160200000.0, "equity": 6995600000.0}]}, "sma20d": 54.126, "sma50d": 52.8732, "sma100d": 50.6187, "sma200d": 56.892, "sma20w": 50.4747, "sma50w": 52.3974, "sma100w": 60.5016, "sma200w": 66.0202, "rsi": 37.99, "macd": -0.2693, "macd_signal": 0.2842, "macd_hist": -0.5535, "ytd_pct": -23.2472, "last_week_close": 52.08, "last_week_high": 55.19, "last_week_low": 51.51, "last_week_pct": -1.4401, "alpha_1y": -35.5238, "perf_1m_pct": -3.38, "perf_3m_pct": 3.79, "perf_6m_pct": -13.16, "perf_1y_pct": -24.23}, {"ticker": "LECO", "name": "Lincoln Electric Holdings Inc", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 253.06, "change_pct": 0.0, "day_change_pct": 0.8, "regular_change_pct": 0.8, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 375914.0, "market_cap": 13793619452.620163, "mcap_shares": 54507308.356200755, "pe_trailing": 25.28, "pe_forward": 20.24, "peg": 1.416, "ps": 3.0782190140769057, "pb": 8.875174981417958, "fair_value": 195.71419295677867, "fair_value_low": 157.22954330949716, "fair_value_high": 240.33190441694586, "fair_value_agreement": 0.9484355194696392, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -29.3, "upside_pct": -22.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.01, "eps_next": 12.50296442687747, "rev_per_share": 82.20987487983777, "book_per_share": 28.51324064368694, "peg_growth_pct": 17.8536, "breakout": "Bearish", "ath": 310.0, "ath_date": "2026-02-12", "atl": 4.5625, "atl_date": "1994-04-07", "week52_high": 310.0, "week52_low": 216.22, "sparkline": [{"date": "2026-06-09", "close": 264.66252159218925}, {"date": "2026-06-10", "close": 252.46880285392413}, {"date": "2026-06-11", "close": 256.9853642508449}, {"date": "2026-06-12", "close": 257.4838809613218}, {"date": "2026-06-15", "close": 267.0653721366879}, {"date": "2026-06-16", "close": 272.7285219677056}, {"date": "2026-06-17", "close": 268.77029928651893}, {"date": "2026-06-18", "close": 274.41350844911756}, {"date": "2026-06-22", "close": 273.9349324070597}, {"date": "2026-06-23", "close": 268.3116639128802}, {"date": "2026-06-24", "close": 268.1122572286895}, {"date": "2026-06-25", "close": 272.9079879834773}, {"date": "2026-06-26", "close": 265.76922868944797}, {"date": "2026-06-29", "close": 263.3663781449493}, {"date": "2026-06-30", "close": 265.51}, {"date": "2026-07-01", "close": 257.97}, {"date": "2026-07-02", "close": 258.43}, {"date": "2026-07-06", "close": 262.92}, {"date": "2026-07-07", "close": 255.81}, {"date": "2026-07-08", "close": 247.69}, {"date": "2026-07-09", "close": 246.35}, {"date": "2026-07-10", "close": 250.97}, {"date": "2026-07-13", "close": 251.2}, {"date": "2026-07-14", "close": 252.58}, {"date": "2026-07-15", "close": 253.21}, {"date": "2026-07-16", "close": 259.31}, {"date": "2026-07-17", "close": 252.735}, {"date": "2026-07-20", "close": 245.44}, {"date": "2026-07-21", "close": 249.02}, {"date": "2026-07-22", "close": 249.17}, {"date": "2026-07-23", "close": 250.38}, {"date": "2026-07-24", "close": 251.47}, {"date": "2026-07-27", "close": 256.85}, {"date": "2026-07-28", "close": 267.25}, {"date": "2026-07-29", "close": 257.99}, {"date": "2026-07-30", "close": 250.22}, {"date": "2026-07-31", "close": 261.31}, {"date": "2026-08-03", "close": 267.79}, {"date": "2026-08-04", "close": 277.64}, {"date": "2026-08-05", "close": 279.37}, {"date": "2026-08-06", "close": 278.91}, {"date": "2026-08-07", "close": 281.96}, {"date": "2026-08-10", "close": 277.33}, {"date": "2026-08-11", "close": 284.27}, {"date": "2026-08-12", "close": 286.97}, {"date": "2026-08-13", "close": 284.63}, {"date": "2026-08-14", "close": 286.87}, {"date": "2026-08-17", "close": 286.02}, {"date": "2026-08-18", "close": 281.97}, {"date": "2026-08-19", "close": 279.56}, {"date": "2026-08-20", "close": 276.88}, {"date": "2026-08-21", "close": 281.82}, {"date": "2026-08-24", "close": 282.24}, {"date": "2026-08-25", "close": 280.15}, {"date": "2026-08-26", "close": 290.12}, {"date": "2026-08-27", "close": 289.73}, {"date": "2026-08-28", "close": 284.895}, {"date": "2026-08-31", "close": 281.23}, {"date": "2026-09-01", "close": 268.68}, {"date": "2026-09-02", "close": 272.59}, {"date": "2026-09-03", "close": 273.83}, {"date": "2026-09-04", "close": 276.44}, {"date": "2026-09-08", "close": 277.05}, {"date": "2026-09-09", "close": 271.52}, {"date": "2026-09-10", "close": 251.06}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.844, "quote_recv_at": 1789282924.3455763, "score_total": 58, "score_strength": 17, "score_profit": 18, "score_growth": 13, "score_valuation": 9, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.3, "operating_margin": 18.2, "gross_margin": 36.0517, "roe_ttm": 37.7, "roa_ttm": 13.0, "dividend_yield": 1.2329, "forward_dividend_rate": 3.12, "div_per_share": 3.12, "payout_ratio": 30.8557, "revenue_growth_yoy": 12.0, "ev_ebitda": 16.66, "ev_revenue": 3.253, "revenue_ttm": 4481039000.0, "debt_equity": 0.7385, "current_ratio": 1.9824, "interest_coverage": 13.608317298524797, "altman_z": 7.800356230899409, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3003272000.0, "eps": 293109000.0, "equity": 819077000.0}, {"period_end": "2020-12-31", "revenue": 2655400000.0, "eps": 206115000.0, "equity": 789271000.0}, {"period_end": "2021-12-31", "revenue": 3234180000.0, "eps": 276580000.0, "equity": 864102000.0}, {"period_end": "2022-12-31", "revenue": 3761211000.0, "eps": 472224000.0, "equity": 1034140000.0}, {"period_end": "2023-12-31", "revenue": 4191636000.0, "eps": 545248000.0, "equity": 1308852000.0}, {"period_end": "2024-12-31", "revenue": 4008670000.0, "eps": 466108000.0, "equity": 1327433000.0}, {"period_end": "2025-12-31", "revenue": 4230654000.0, "eps": 520533000.0, "equity": 1469794000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1005101000.0, "eps": 118487000.0, "equity": 1340170000.0}, {"period_end": "2025-06-30", "revenue": 1088295000.0, "eps": 143396000.0, "equity": 1379613000.0}, {"period_end": "2025-09-30", "revenue": 1059839999.0, "eps": 122628000.0, "equity": 1414633000.0}, {"period_end": "2025-12-31", "revenue": 1077418000.0, "eps": 136022000.0, "equity": 1469794000.0}, {"period_end": "2026-03-31", "revenue": 1121434000.0, "eps": 136382000.0, "equity": 1511260000.0}, {"period_end": "2026-06-30", "revenue": 1219663000.0, "eps": 158519000.0, "equity": 1554180000.0}]}, "sma20d": 278.8642, "sma50d": 267.996, "sma100d": 265.9115, "sma200d": 262.3502, "sma20w": 265.6631, "sma50w": 258.844, "sma100w": 240.7494, "sma200w": 217.4849, "rsi": 32.77, "macd": -1.248, "macd_signal": 1.9973, "macd_hist": -3.2454, "ytd_pct": 6.2502, "last_week_close": 276.44, "last_week_high": 285.08, "last_week_low": 266.71, "last_week_pct": -8.4575, "alpha_1y": -15.0404, "perf_1m_pct": -11.68, "perf_3m_pct": -0.56, "perf_6m_pct": -5.29, "perf_1y_pct": 6.41}, {"ticker": "TYL", "name": "Tyler Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 336.67, "change_pct": 0.0, "day_change_pct": 0.35, "regular_change_pct": 0.35, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 521037.0, "market_cap": 13786386458.418724, "mcap_shares": 40949257.3095872, "pe_trailing": 44.07, "pe_forward": 23.98, "peg": 1.538, "ps": 5.674210992917406, "pb": 4.539130036015938, "fair_value": 405.28845873839475, "fair_value_low": 282.15165158703905, "fair_value_high": 528.4252658897504, "fair_value_agreement": 0.7290976696246989, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 16.93, "upside_pct": 20.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.64, "eps_next": 14.039616346955796, "rev_per_share": 59.333359372824546, "book_per_share": 74.17060038568542, "peg_growth_pct": 28.652, "breakout": "Bearish", "ath": 661.31, "ath_date": "2025-02-13", "atl": 1.0, "atl_date": "2001-03-06", "week52_high": 558.49, "week52_low": 270.71, "sparkline": [{"date": "2026-06-09", "close": 308.92}, {"date": "2026-06-10", "close": 302.81}, {"date": "2026-06-11", "close": 295.48}, {"date": "2026-06-12", "close": 298.84}, {"date": "2026-06-15", "close": 289.84}, {"date": "2026-06-16", "close": 298.27}, {"date": "2026-06-17", "close": 287.71}, {"date": "2026-06-18", "close": 278.91}, {"date": "2026-06-22", "close": 275.27}, {"date": "2026-06-23", "close": 279.14}, {"date": "2026-06-24", "close": 286.03}, {"date": "2026-06-25", "close": 281.09}, {"date": "2026-06-26", "close": 294.4}, {"date": "2026-06-29", "close": 290.75}, {"date": "2026-06-30", "close": 292.46}, {"date": "2026-07-01", "close": 301.67}, {"date": "2026-07-02", "close": 318.1}, {"date": "2026-07-06", "close": 319.01}, {"date": "2026-07-07", "close": 321.45}, {"date": "2026-07-08", "close": 314.29}, {"date": "2026-07-09", "close": 311.01}, {"date": "2026-07-10", "close": 309.48}, {"date": "2026-07-13", "close": 314.22}, {"date": "2026-07-14", "close": 301.29}, {"date": "2026-07-15", "close": 303.52}, {"date": "2026-07-16", "close": 316.23}, {"date": "2026-07-17", "close": 319.51}, {"date": "2026-07-20", "close": 317.96}, {"date": "2026-07-21", "close": 299.74}, {"date": "2026-07-22", "close": 284.32}, {"date": "2026-07-23", "close": 288.16}, {"date": "2026-07-24", "close": 297.15}, {"date": "2026-07-27", "close": 315.88}, {"date": "2026-07-28", "close": 333.35}, {"date": "2026-07-29", "close": 333.5}, {"date": "2026-07-30", "close": 323.31}, {"date": "2026-07-31", "close": 309.6}, {"date": "2026-08-03", "close": 305.54}, {"date": "2026-08-04", "close": 313.33}, {"date": "2026-08-05", "close": 306.58}, {"date": "2026-08-06", "close": 306.33}, {"date": "2026-08-07", "close": 312.45}, {"date": "2026-08-10", "close": 318.63}, {"date": "2026-08-11", "close": 322.93}, {"date": "2026-08-12", "close": 317.64}, {"date": "2026-08-13", "close": 328.95}, {"date": "2026-08-14", "close": 328.64}, {"date": "2026-08-17", "close": 320.48}, {"date": "2026-08-18", "close": 332.21}, {"date": "2026-08-19", "close": 346.88}, {"date": "2026-08-20", "close": 348.14}, {"date": "2026-08-21", "close": 350.73}, {"date": "2026-08-24", "close": 355.79}, {"date": "2026-08-25", "close": 350.06}, {"date": "2026-08-26", "close": 352.65}, {"date": "2026-08-27", "close": 369.88}, {"date": "2026-08-28", "close": 377.94}, {"date": "2026-08-31", "close": 372.22}, {"date": "2026-09-01", "close": 376.43}, {"date": "2026-09-02", "close": 374.88}, {"date": "2026-09-03", "close": 379.27}, {"date": "2026-09-04", "close": 364.03}, {"date": "2026-09-08", "close": 347.82}, {"date": "2026-09-09", "close": 342.68}, {"date": "2026-09-10", "close": 335.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.016, "quote_recv_at": 1789282924.3455763, "score_total": 62, "score_strength": 17, "score_profit": 9, "score_growth": 14, "score_valuation": 14, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 13.4, "operating_margin": 14.7, "gross_margin": 47.2053, "roe_ttm": 9.73, "roa_ttm": 4.18, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.2, "ev_ebitda": 24.49, "ev_revenue": 5.85, "revenue_ttm": 2429657000.0, "debt_equity": 0.4675, "current_ratio": 1.5537, "interest_coverage": 62.929829937184, "altman_z": 4.573840223319622, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1086427000.0, "eps": 146527000.0, "equity": 1617058000.0}, {"period_end": "2020-12-31", "revenue": 1116663000.0, "eps": 194820000.0, "equity": 1986111000.0}, {"period_end": "2021-12-31", "revenue": 1592287000.0, "eps": 161458000.0, "equity": 2324032000.0}, {"period_end": "2022-12-31", "revenue": 1850204000.0, "eps": 164240000.0, "equity": 2624389000.0}, {"period_end": "2023-12-31", "revenue": 1951751000.0, "eps": 165919000.0, "equity": 2937995000.0}, {"period_end": "2024-12-31", "revenue": 2137803000.0, "eps": 263026000.0, "equity": 3388422000.0}, {"period_end": "2025-12-31", "revenue": 2332340000.0, "eps": 315603000.0, "equity": 3702789000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 565165000.0, "eps": 81052000.0, "equity": 3512704000.0}, {"period_end": "2025-06-30", "revenue": 596117000.0, "eps": 84627000.0, "equity": 3634667000.0}, {"period_end": "2025-09-30", "revenue": 595879000.0, "eps": 84393000.0, "equity": 3602767000.0}, {"period_end": "2025-12-31", "revenue": 575179000.0, "eps": 65531000.0, "equity": 3702789000.0}, {"period_end": "2026-03-31", "revenue": 613503000.0, "eps": 81180000.0, "equity": 3558233000.0}, {"period_end": "2026-06-30", "revenue": 645096000.0, "eps": 93512000.0, "equity": 3037231000.0}]}, "sma20d": 352.758, "sma50d": 328.2268, "sma100d": 320.3941, "sma200d": 355.7143, "sma20w": 320.285, "sma50w": 331.3284, "sma100w": 425.0167, "sma200w": 450.158, "rsi": 44.86, "macd": 8.1646, "macd_signal": 12.2452, "macd_hist": -4.0807, "ytd_pct": -25.8354, "last_week_close": 364.03, "last_week_high": 393.53, "last_week_low": 360.54, "last_week_pct": -7.5159, "alpha_1y": -53.598, "perf_1m_pct": 3.89, "perf_3m_pct": 10.79, "perf_6m_pct": -3.69, "perf_1y_pct": -39.92}, {"ticker": "IESC", "name": "IES Holdings Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 345.71, "change_pct": 0.0, "day_change_pct": 8.2, "regular_change_pct": 8.2, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 225224.0, "market_cap": 13774516187.808695, "mcap_shares": 39844135.80113012, "pe_trailing": 28.41, "pe_forward": 208.33, "peg": null, "ps": 3.4559477727882775, "pb": 11.205699274682036, "fair_value": 158.64473476515184, "fair_value_low": 129.27830693023583, "fair_value_high": 188.01116260006785, "fair_value_agreement": 0.8276530150411391, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -117.91, "upside_pct": -54.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.17, "eps_next": 1.659434550952815, "rev_per_share": 100.03334041158824, "book_per_share": 30.851265193337035, "peg_growth_pct": null, "breakout": "Bullish", "ath": 408.255, "ath_date": "2026-08-12", "atl": 0.115, "atl_date": "2005-12-22", "week52_high": 408.255, "week52_low": 170.0658, "sparkline": [{"date": "2026-06-09", "close": 363.155}, {"date": "2026-06-10", "close": 339.1}, {"date": "2026-06-11", "close": 365.665}, {"date": "2026-06-12", "close": 374.915}, {"date": "2026-06-15", "close": 363.205}, {"date": "2026-06-16", "close": 347.905}, {"date": "2026-06-17", "close": 342.59}, {"date": "2026-06-18", "close": 356.195}, {"date": "2026-06-22", "close": 377.37}, {"date": "2026-06-23", "close": 355.27}, {"date": "2026-06-24", "close": 373.745}, {"date": "2026-06-25", "close": 383.27}, {"date": "2026-06-26", "close": 357.45}, {"date": "2026-06-29", "close": 361.485}, {"date": "2026-06-30", "close": 367.33}, {"date": "2026-07-01", "close": 349.99}, {"date": "2026-07-02", "close": 327.0}, {"date": "2026-07-06", "close": 335.395}, {"date": "2026-07-07", "close": 304.735}, {"date": "2026-07-08", "close": 309.645}, {"date": "2026-07-09", "close": 321.385}, {"date": "2026-07-10", "close": 312.77}, {"date": "2026-07-13", "close": 301.455}, {"date": "2026-07-14", "close": 308.075}, {"date": "2026-07-15", "close": 312.955}, {"date": "2026-07-16", "close": 304.79}, {"date": "2026-07-17", "close": 306.51}, {"date": "2026-07-20", "close": 310.52}, {"date": "2026-07-21", "close": 323.96}, {"date": "2026-07-22", "close": 337.1}, {"date": "2026-07-23", "close": 331.85}, {"date": "2026-07-24", "close": 313.035}, {"date": "2026-07-27", "close": 301.615}, {"date": "2026-07-28", "close": 271.745}, {"date": "2026-07-29", "close": 248.11}, {"date": "2026-07-30", "close": 285.77}, {"date": "2026-07-31", "close": 372.27}, {"date": "2026-08-03", "close": 362.495}, {"date": "2026-08-04", "close": 380.18}, {"date": "2026-08-05", "close": 392.015}, {"date": "2026-08-06", "close": 384.215}, {"date": "2026-08-07", "close": 381.355}, {"date": "2026-08-10", "close": 375.545}, {"date": "2026-08-11", "close": 390.0}, {"date": "2026-08-12", "close": 383.165}, {"date": "2026-08-13", "close": 374.22}, {"date": "2026-08-14", "close": 378.09}, {"date": "2026-08-17", "close": 396.98}, {"date": "2026-08-18", "close": 369.395}, {"date": "2026-08-19", "close": 348.69}, {"date": "2026-08-20", "close": 341.635}, {"date": "2026-08-21", "close": 342.52}, {"date": "2026-08-24", "close": 324.12}, {"date": "2026-08-25", "close": 313.23}, {"date": "2026-08-26", "close": 331.48}, {"date": "2026-08-27", "close": 333.67}, {"date": "2026-08-28", "close": 309.8}, {"date": "2026-08-31", "close": 303.0}, {"date": "2026-09-01", "close": 300.59}, {"date": "2026-09-02", "close": 302.64}, {"date": "2026-09-03", "close": 315.09}, {"date": "2026-09-04", "close": 322.57}, {"date": "2026-09-08", "close": 342.8}, {"date": "2026-09-09", "close": 324.66}, {"date": "2026-09-10", "close": 319.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.964, "quote_recv_at": 1789282924.3455763, "score_total": 79, "score_strength": 16, "score_profit": 17, "score_growth": 20, "score_valuation": 7, "score_momentum": 19, "score_profile": "default", "score_coverage": "partial", "profit_margin": 11.4, "operating_margin": 14.4, "gross_margin": 26.3055, "roe_ttm": 44.5, "roa_ttm": 16.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 39.6, "ev_ebitda": 19.44, "ev_revenue": 3.116, "revenue_ttm": 3985742000.0, "debt_equity": 0.0326, "current_ratio": 1.6296, "interest_coverage": 167.14148586896437, "altman_z": 10.984516527327042, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1077000000.0, "eps": 33200000.0, "equity": 246248000.0}, {"period_end": "2020-09-30", "revenue": 1190856000.0, "eps": 41599000.0, "equity": 283313000.0}, {"period_end": "2021-09-30", "revenue": 1536500000.0, "eps": 66658000.0, "equity": 345953000.0}, {"period_end": "2022-09-30", "revenue": 2166800000.0, "eps": 34762000.0, "equity": 361288000.0}, {"period_end": "2023-09-30", "revenue": 2377227000.0, "eps": 108288000.0, "equity": 449985000.0}, {"period_end": "2024-09-30", "revenue": 2884358000.0, "eps": 219116000.0, "equity": 611113000.0}, {"period_end": "2025-09-30", "revenue": 3371468000.0, "eps": 305975000.0, "equity": 883955000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 833960000.0, "eps": 70652000.0, "equity": 705783000.0}, {"period_end": "2025-06-30", "revenue": 890158000.0, "eps": 77230000.0, "equity": 781441000.0}, {"period_end": "2025-09-30", "revenue": 897800000.0, "eps": 101790000.0, "equity": 883955000.0}, {"period_end": "2025-12-31", "revenue": 870958000.0, "eps": 91439000.0, "equity": 961077000.0}, {"period_end": "2026-03-31", "revenue": 974200000.0, "eps": 110000000.0, "equity": 1072700000.0}, {"period_end": "2026-06-30", "revenue": 1242697000.0, "eps": 152974000.0, "equity": 1229242000.0}]}, "sma20d": 334.735, "sma50d": 332.687, "sma100d": 335.7154, "sma200d": 281.5305, "sma20w": 340.2815, "sma50w": 329.4663, "sma100w": 247.7223, "sma200w": 156.0479, "rsi": 46.05, "macd": -7.103, "macd_signal": -6.5491, "macd_hist": -0.5539, "ytd_pct": 77.7338, "last_week_close": 322.57, "last_week_high": 327.21, "last_week_low": 293.82, "last_week_pct": 7.1736, "alpha_1y": 40.4017, "perf_1m_pct": -18.07, "perf_3m_pct": -5.77, "perf_6m_pct": 44.53, "perf_1y_pct": 76.79}, {"ticker": "BWXT", "name": "BWX Technologies Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 150.1, "change_pct": -0.013322675193185607, "day_change_pct": -1.55, "regular_change_pct": -1.55, "ext_price": 150.74, "ext_change_pct": 0.4263824117255262, "session": "closed", "volume": 764770.0, "market_cap": 13752643002.038128, "mcap_shares": 91610997.88194862, "pe_trailing": 39.5, "pe_forward": 28.99, "peg": 1.673, "ps": 3.91370529686882, "pb": 10.305851101231315, "fair_value": 95.9708175225129, "fair_value_low": 76.7167236379816, "fair_value_high": 118.19558741871926, "fair_value_agreement": 0.8403936079267424, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -56.4, "upside_pct": -36.06, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.8, "eps_next": 5.178337357709555, "rev_per_share": 38.357512539358616, "book_per_share": 14.566482527781142, "peg_growth_pct": 23.6134, "breakout": "Neutral", "ath": 241.82, "ath_date": "2026-04-16", "atl": 18.05, "atl_date": "2011-09-22", "week52_high": 241.82, "week52_low": 147.74, "sparkline": [{"date": "2026-06-09", "close": 188.651316553727}, {"date": "2026-06-10", "close": 182.7010527589545}, {"date": "2026-06-11", "close": 194.36197241045497}, {"date": "2026-06-12", "close": 193.13398172797673}, {"date": "2026-06-15", "close": 193.623181268151}, {"date": "2026-06-16", "close": 196.60829682962245}, {"date": "2026-06-17", "close": 202.73826657792833}, {"date": "2026-06-18", "close": 205.06446030977733}, {"date": "2026-06-22", "close": 209.65694578896418}, {"date": "2026-06-23", "close": 209.54712548402708}, {"date": "2026-06-24", "close": 205.31405191190706}, {"date": "2026-06-25", "close": 204.43548947241044}, {"date": "2026-06-26", "close": 197.58669590997093}, {"date": "2026-06-29", "close": 188.94084281219747}, {"date": "2026-06-30", "close": 194.33202141819942}, {"date": "2026-07-01", "close": 190.93757562923523}, {"date": "2026-07-02", "close": 190.74788601161663}, {"date": "2026-07-06", "close": 196.56836217328168}, {"date": "2026-07-07", "close": 185.77602129719264}, {"date": "2026-07-08", "close": 183.80923947241047}, {"date": "2026-07-09", "close": 186.6845347289448}, {"date": "2026-07-10", "close": 185.69615198451112}, {"date": "2026-07-13", "close": 176.85062560503385}, {"date": "2026-07-14", "close": 179.53623124394966}, {"date": "2026-07-15", "close": 176.62100133107452}, {"date": "2026-07-16", "close": 173.4561798160697}, {"date": "2026-07-17", "close": 170.90036181026136}, {"date": "2026-07-20", "close": 169.28300822846077}, {"date": "2026-07-21", "close": 172.80724165053243}, {"date": "2026-07-22", "close": 174.88384378025168}, {"date": "2026-07-23", "close": 176.38139339302998}, {"date": "2026-07-24", "close": 174.23490561471442}, {"date": "2026-07-27", "close": 176.24162209583736}, {"date": "2026-07-28", "close": 169.39282853339785}, {"date": "2026-07-29", "close": 157.182807357212}, {"date": "2026-07-30", "close": 165.31949358664085}, {"date": "2026-07-31", "close": 168.42441311713455}, {"date": "2026-08-03", "close": 173.5060981364956}, {"date": "2026-08-04", "close": 172.1183688286544}, {"date": "2026-08-05", "close": 168.00509922555662}, {"date": "2026-08-06", "close": 166.42768030009677}, {"date": "2026-08-07", "close": 169.6224528073572}, {"date": "2026-08-10", "close": 168.60411907066793}, {"date": "2026-08-11", "close": 169.4327631897386}, {"date": "2026-08-12", "close": 172.2781074540174}, {"date": "2026-08-13", "close": 170.07171769119068}, {"date": "2026-08-14", "close": 172.93702928363987}, {"date": "2026-08-17", "close": 171.25977371732816}, {"date": "2026-08-18", "close": 165.01}, {"date": "2026-08-19", "close": 162.26}, {"date": "2026-08-20", "close": 156.44}, {"date": "2026-08-21", "close": 156.78}, {"date": "2026-08-24", "close": 149.52}, {"date": "2026-08-25", "close": 149.73}, {"date": "2026-08-26", "close": 153.16}, {"date": "2026-08-27", "close": 155.85}, {"date": "2026-08-28", "close": 152.85}, {"date": "2026-08-31", "close": 152.29}, {"date": "2026-09-01", "close": 161.54}, {"date": "2026-09-02", "close": 155.67}, {"date": "2026-09-03", "close": 160.25}, {"date": "2026-09-04", "close": 157.59}, {"date": "2026-09-08", "close": 160.41}, {"date": "2026-09-09", "close": 156.71}, {"date": "2026-09-10", "close": 152.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170142.691, "quote_recv_at": 1789282924.3455763, "score_total": 53, "score_strength": 15, "score_profit": 16, "score_growth": 14, "score_valuation": 5, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.1, "operating_margin": 10.4, "gross_margin": 22.0816, "roe_ttm": 28.3, "roa_ttm": 5.53, "dividend_yield": 0.7062, "forward_dividend_rate": 1.06, "div_per_share": 1.04, "payout_ratio": 27.0514, "revenue_growth_yoy": 18.0, "ev_ebitda": 26.42, "ev_revenue": 4.378, "revenue_ttm": 3513970000.0, "debt_equity": 1.5137, "current_ratio": 2.3975, "interest_coverage": 12.61143006263048, "altman_z": 5.033636786412895, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1894920000.0, "eps": 244115000.0, "equity": 404106000.0}, {"period_end": "2020-12-31", "revenue": 2123516000.0, "eps": 278670000.0, "equity": 617766000.0}, {"period_end": "2021-12-31", "revenue": 2124074000.0, "eps": 305871000.0, "equity": 637235000.0}, {"period_end": "2022-12-31", "revenue": 2232834000.0, "eps": 238191000.0, "equity": 748310000.0}, {"period_end": "2023-12-31", "revenue": 2496309000.0, "eps": 245849000.0, "equity": 933351000.0}, {"period_end": "2024-12-31", "revenue": 2703654000.0, "eps": 281941000.0, "equity": 1080680000.0}, {"period_end": "2025-12-31", "revenue": 3198425000.0, "eps": 329861000.0, "equity": 1233012000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 682258000.0, "eps": 75526000.0, "equity": 1100292000.0}, {"period_end": "2025-06-30", "revenue": 764039000.0, "eps": 78388000.0, "equity": 1184164000.0}, {"period_end": "2025-09-30", "revenue": 866286000.0, "eps": 82106000.0, "equity": 1241485000.0}, {"period_end": "2025-12-31", "revenue": 885815000.0, "eps": 92989000.0, "equity": 1233012000.0}, {"period_end": "2026-03-31", "revenue": 861095000.0, "eps": 91189000.0, "equity": 1280423000.0}, {"period_end": "2026-06-30", "revenue": 901625000.0, "eps": 89014000.0, "equity": 1334450000.0}]}, "sma20d": 158.683, "sma50d": 168.88, "sma100d": 186.3099, "sma200d": 192.4618, "sma20w": 182.8163, "sma50w": 201.1586, "sma100w": 178.7218, "sma200w": 133.9818, "rsi": 40.65, "macd": -3.9228, "macd_signal": -4.6056, "macd_hist": 0.6828, "ytd_pct": -12.918, "last_week_close": 157.59, "last_week_high": 161.91, "last_week_low": 150.77, "last_week_pct": -4.7528, "alpha_1y": -21.6948, "perf_1m_pct": -10.0, "perf_3m_pct": -16.54, "perf_6m_pct": -22.08, "perf_1y_pct": -5.61}, {"ticker": "CACI", "name": "CACI International Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 620.57, "change_pct": -0.09659191525667839, "day_change_pct": -0.46, "regular_change_pct": -0.46, "ext_price": 621.17, "ext_change_pct": 0.09668530544497946, "session": "closed", "volume": 271555.0, "market_cap": 13727084469.350618, "mcap_shares": 22098756.329749696, "pe_trailing": 25.81, "pe_forward": 17.89, "peg": 514.23, "ps": 1.434720060878352, "pb": 3.075961569730281, "fair_value": 521.7249844025317, "fair_value_low": 377.1507136524431, "fair_value_high": 701.691767467579, "fair_value_agreement": 0.8896444144516652, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -18.95, "upside_pct": -15.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 24.04, "eps_next": 34.72163219675796, "rev_per_share": 432.9555409016255, "book_per_share": 201.94335524629713, "peg_growth_pct": 0.0502, "breakout": "Bearish", "ath": 683.5, "ath_date": "2026-01-23", "atl": 0.40599999999999997, "atl_date": "1980-03-27", "week52_high": 683.5, "week52_low": 434.7, "sparkline": [{"date": "2026-06-09", "close": 525.04}, {"date": "2026-06-10", "close": 521.14}, {"date": "2026-06-11", "close": 525.42}, {"date": "2026-06-12", "close": 519.4}, {"date": "2026-06-15", "close": 507.56}, {"date": "2026-06-16", "close": 504.42}, {"date": "2026-06-17", "close": 494.94}, {"date": "2026-06-18", "close": 466.42}, {"date": "2026-06-22", "close": 449.72}, {"date": "2026-06-23", "close": 467.68}, {"date": "2026-06-24", "close": 462.04}, {"date": "2026-06-25", "close": 443.26}, {"date": "2026-06-26", "close": 453.92}, {"date": "2026-06-29", "close": 457.04}, {"date": "2026-06-30", "close": 463.26}, {"date": "2026-07-01", "close": 466.88}, {"date": "2026-07-02", "close": 502.83}, {"date": "2026-07-06", "close": 505.24}, {"date": "2026-07-07", "close": 497.36}, {"date": "2026-07-08", "close": 493.78}, {"date": "2026-07-09", "close": 483.29}, {"date": "2026-07-10", "close": 486.45}, {"date": "2026-07-13", "close": 477.97}, {"date": "2026-07-14", "close": 468.55}, {"date": "2026-07-15", "close": 471.83}, {"date": "2026-07-16", "close": 462.85}, {"date": "2026-07-17", "close": 461.56}, {"date": "2026-07-20", "close": 451.33}, {"date": "2026-07-21", "close": 440.76}, {"date": "2026-07-22", "close": 467.43}, {"date": "2026-07-23", "close": 480.61}, {"date": "2026-07-24", "close": 486.77}, {"date": "2026-07-27", "close": 495.89}, {"date": "2026-07-28", "close": 510.06}, {"date": "2026-07-29", "close": 487.79}, {"date": "2026-07-30", "close": 477.35}, {"date": "2026-07-31", "close": 497.75}, {"date": "2026-08-03", "close": 512.66}, {"date": "2026-08-04", "close": 524.19}, {"date": "2026-08-05", "close": 518.03}, {"date": "2026-08-06", "close": 628.79}, {"date": "2026-08-07", "close": 644.43}, {"date": "2026-08-10", "close": 648.24}, {"date": "2026-08-11", "close": 667.57}, {"date": "2026-08-12", "close": 680.08}, {"date": "2026-08-13", "close": 670.0}, {"date": "2026-08-14", "close": 670.54}, {"date": "2026-08-17", "close": 649.34}, {"date": "2026-08-18", "close": 656.06}, {"date": "2026-08-19", "close": 662.68}, {"date": "2026-08-20", "close": 646.35}, {"date": "2026-08-21", "close": 647.39}, {"date": "2026-08-24", "close": 636.5}, {"date": "2026-08-25", "close": 612.1}, {"date": "2026-08-26", "close": 624.74}, {"date": "2026-08-27", "close": 633.82}, {"date": "2026-08-28", "close": 628.2}, {"date": "2026-08-31", "close": 623.01}, {"date": "2026-09-01", "close": 629.46}, {"date": "2026-09-02", "close": 614.27}, {"date": "2026-09-03", "close": 630.0}, {"date": "2026-09-04", "close": 623.61}, {"date": "2026-09-08", "close": 625.31}, {"date": "2026-09-09", "close": 606.85}, {"date": "2026-09-10", "close": 624.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.601, "quote_recv_at": 1789282924.3455763, "score_total": 67, "score_strength": 8, "score_profit": 9, "score_growth": 13, "score_valuation": 19, "score_momentum": 18, "score_profile": "technology", "score_coverage": "full", "profit_margin": 5.6, "operating_margin": 10.1, "gross_margin": 33.2041, "roe_ttm": 12.8, "roa_ttm": 5.76, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.6, "ev_ebitda": 15.96, "ev_revenue": 1.944, "revenue_ttm": 9567779000.0, "debt_equity": 1.0983, "current_ratio": 1.4839, "interest_coverage": 3.9347192440149636, "altman_z": 2.884318279737596, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 5720042000.0, "eps": 321480000.0, "equity": 2661310000.0}, {"period_end": "2021-06-30", "revenue": 6044135000.0, "eps": 457443000.0, "equity": 2665143000.0}, {"period_end": "2022-06-30", "revenue": 6202917000.0, "eps": 366794000.0, "equity": 3053408000.0}, {"period_end": "2023-06-30", "revenue": 6702546000.0, "eps": 384735000.0, "equity": 3224199000.0}, {"period_end": "2024-06-30", "revenue": 7659832000.0, "eps": 419924000.0, "equity": 3518072000.0}, {"period_end": "2025-06-30", "revenue": 8627824000.0, "eps": 499830000.0, "equity": 3893945000.0}, {"period_end": "2026-06-30", "revenue": 9567779000.0, "eps": 535808000.0, "equity": 4462697000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2166982000.0, "eps": 111860000.0, "equity": 3704446000.0}, {"period_end": "2025-06-30", "revenue": 2304144000.0, "eps": 157855000.0, "equity": 3893945000.0}, {"period_end": "2025-09-30", "revenue": 2287623000.0, "eps": 124810000.0, "equity": 4025499000.0}, {"period_end": "2025-12-31", "revenue": 2220097000.0, "eps": 123855000.0, "equity": 4137768000.0}, {"period_end": "2026-03-31", "revenue": 2351002000.0, "eps": 130393000.0, "equity": 4280110000.0}, {"period_end": "2026-06-30", "revenue": 2709057000.0, "eps": 156750000.0, "equity": 4462697000.0}]}, "sma20d": 635.712, "sma50d": 562.2512, "sma100d": 531.5207, "sma200d": 560.4425, "sma20w": 537.0395, "sma50w": 554.2182, "sma100w": 526.7134, "sma200w": 455.1955, "rsi": 54.46, "macd": 12.5924, "macd_signal": 19.9134, "macd_hist": -7.3209, "ytd_pct": 16.4712, "last_week_close": 623.61, "last_week_high": 634.17, "last_week_low": 611.44, "last_week_pct": -0.4875, "alpha_1y": 16.6879, "perf_1m_pct": -6.53, "perf_3m_pct": 19.74, "perf_6m_pct": 3.25, "perf_1y_pct": 30.11}, {"ticker": "BWA", "name": "BorgWarner Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.66, "change_pct": 0.015003750937720786, "day_change_pct": 1.46, "regular_change_pct": 1.46, "ext_price": 66.65, "ext_change_pct": -0.015001500150001358, "session": "closed", "volume": 1489760.0, "market_cap": 13576196244.80425, "mcap_shares": 203693867.13884845, "pe_trailing": 32.36, "pe_forward": 12.94, "peg": 0.354, "ps": 0.9464721968263001, "pb": 2.415263519801503, "fair_value": 44.526565505239745, "fair_value_low": 35.45628045931287, "fair_value_high": 54.92360772490747, "fair_value_agreement": 0.9438197764697771, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -49.71, "upside_pct": -33.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.06, "eps_next": 5.150695517774344, "rev_per_share": 70.41939554430657, "book_per_share": 27.595332539729494, "peg_growth_pct": 91.3965, "breakout": "Neutral", "ath": 78.82, "ath_date": "2026-06-03", "atl": 2.391450264084507, "atl_date": "1993-09-14", "week52_high": 78.82, "week52_low": 40.5, "sparkline": [{"date": "2026-06-09", "close": 73.07449066080677}, {"date": "2026-06-10", "close": 71.09977397582797}, {"date": "2026-06-11", "close": 74.6502746821535}, {"date": "2026-06-12", "close": 74.31118191806624}, {"date": "2026-06-15", "close": 73.32382357557682}, {"date": "2026-06-16", "close": 72.40627844922304}, {"date": "2026-06-17", "close": 70.35177523151782}, {"date": "2026-06-18", "close": 71.64830638832208}, {"date": "2026-06-22", "close": 72.14697221786219}, {"date": "2026-06-23", "close": 70.3318285983362}, {"date": "2026-06-24", "close": 68.00804583267933}, {"date": "2026-06-25", "close": 69.28463035630199}, {"date": "2026-06-26", "close": 67.92825929995291}, {"date": "2026-06-29", "close": 65.71418301679485}, {"date": "2026-06-30", "close": 66.22282216292577}, {"date": "2026-07-01", "close": 64.18826557840212}, {"date": "2026-07-02", "close": 63.35050698477476}, {"date": "2026-07-06", "close": 65.73412964997645}, {"date": "2026-07-07", "close": 63.899039397268865}, {"date": "2026-07-08", "close": 64.0386658295401}, {"date": "2026-07-09", "close": 64.55727829226181}, {"date": "2026-07-10", "close": 64.81658452362265}, {"date": "2026-07-13", "close": 63.470186783864385}, {"date": "2026-07-14", "close": 63.86911944749647}, {"date": "2026-07-15", "close": 63.83919949772407}, {"date": "2026-07-16", "close": 62.60250824046461}, {"date": "2026-07-17", "close": 62.273388792968134}, {"date": "2026-07-20", "close": 61.45557683252236}, {"date": "2026-07-21", "close": 63.46021346727358}, {"date": "2026-07-22", "close": 64.0785590959033}, {"date": "2026-07-23", "close": 64.15834562862972}, {"date": "2026-07-24", "close": 64.21818552817454}, {"date": "2026-07-27", "close": 63.51008005022759}, {"date": "2026-07-28", "close": 63.04133417045989}, {"date": "2026-07-29", "close": 62.034029194788886}, {"date": "2026-07-30", "close": 64.23813216135613}, {"date": "2026-07-31", "close": 63.569919949772405}, {"date": "2026-08-03", "close": 63.14106733636792}, {"date": "2026-08-04", "close": 62.871787788416256}, {"date": "2026-08-05", "close": 66.60180819337623}, {"date": "2026-08-06", "close": 65.62442316747763}, {"date": "2026-08-07", "close": 68.23743211426778}, {"date": "2026-08-10", "close": 69.09513734107675}, {"date": "2026-08-11", "close": 69.49407000470885}, {"date": "2026-08-12", "close": 68.66628472767225}, {"date": "2026-08-13", "close": 67.68889970177366}, {"date": "2026-08-14", "close": 68.47679171244702}, {"date": "2026-08-17", "close": 69.71348296970649}, {"date": "2026-08-18", "close": 67.76868623450008}, {"date": "2026-08-19", "close": 66.05327578088212}, {"date": "2026-08-20", "close": 64.62709150839741}, {"date": "2026-08-21", "close": 67.59913985245645}, {"date": "2026-08-24", "close": 64.18826557840212}, {"date": "2026-08-25", "close": 64.92629100612147}, {"date": "2026-08-26", "close": 64.51738502589859}, {"date": "2026-08-27", "close": 64.62709150839741}, {"date": "2026-08-28", "close": 63.918986030450476}, {"date": "2026-08-31", "close": 63.98879924658608}, {"date": "2026-09-01", "close": 63.54}, {"date": "2026-09-02", "close": 65.18}, {"date": "2026-09-03", "close": 65.73}, {"date": "2026-09-04", "close": 67.54}, {"date": "2026-09-08", "close": 66.26}, {"date": "2026-09-09", "close": 65.26}, {"date": "2026-09-10", "close": 65.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.47, "quote_recv_at": 1789282924.3455763, "score_total": 77, "score_strength": 19, "score_profit": 11, "score_growth": 14, "score_valuation": 13, "score_momentum": 20, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.89, "operating_margin": 10.6, "gross_margin": 19.3252, "roe_ttm": 8.06, "roa_ttm": 6.33, "dividend_yield": 1.0201, "forward_dividend_rate": 0.68, "div_per_share": 0.68, "payout_ratio": 33.7349, "revenue_growth_yoy": 0.3, "ev_ebitda": 10.11, "ev_revenue": 1.045, "revenue_ttm": 14343999000.0, "debt_equity": 0.6944, "current_ratio": 2.1266, "interest_coverage": 8.95, "altman_z": 3.242157112601258, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10173000000.0, "eps": 746000000.0, "equity": 4706000000.0}, {"period_end": "2020-12-31", "revenue": 10165000000.0, "eps": 500000000.0, "equity": 6428000000.0}, {"period_end": "2021-12-31", "revenue": 14837000000.0, "eps": 537000000.0, "equity": 6948000000.0}, {"period_end": "2022-12-31", "revenue": 12635000000.0, "eps": 944000000.0, "equity": 7224000000.0}, {"period_end": "2023-12-31", "revenue": 14198000000.0, "eps": 625000000.0, "equity": 5828000000.0}, {"period_end": "2024-12-31", "revenue": 14083000000.0, "eps": 338000000.0, "equity": 5532000000.0}, {"period_end": "2025-12-31", "revenue": 14316000000.0, "eps": 277000000.0, "equity": 5442000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3515000000.0, "eps": 157000000.0, "equity": 5720000000.0}, {"period_end": "2025-06-30", "revenue": 3638000000.0, "eps": 224000000.0, "equity": 5923000000.0}, {"period_end": "2025-09-30", "revenue": 3591000000.0, "eps": 158000000.0, "equity": 5989000000.0}, {"period_end": "2025-12-31", "revenue": 3572000000.0, "eps": -262000000.0, "equity": 5442000000.0}, {"period_end": "2026-03-31", "revenue": 3533000000.0, "eps": 242000000.0, "equity": 5479000000.0}, {"period_end": "2026-06-30", "revenue": 3648000000.0, "eps": 277000000.0, "equity": 5621000000.0}]}, "sma20d": 65.9795, "sma50d": 65.178, "sma100d": 65.4012, "sma200d": 57.9616, "sma20w": 66.1672, "sma50w": 58.7632, "sma100w": 48.7366, "sma200w": 41.6677, "rsi": 49.8, "macd": -0.1011, "macd_signal": -0.1341, "macd_hist": 0.033, "ytd_pct": 48.7403, "last_week_close": 67.54, "last_week_high": 67.73, "last_week_low": 63.035, "last_week_pct": -1.3029, "alpha_1y": 35.092, "perf_1m_pct": -5.47, "perf_3m_pct": -7.61, "perf_6m_pct": 24.31, "perf_1y_pct": 51.77}, {"ticker": "SMMT", "name": "Summit Therapeutics PLC", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.55, "change_pct": 0.0, "day_change_pct": 3.24, "regular_change_pct": 3.24, "ext_price": 17.7, "ext_change_pct": 0.8547008547008467, "session": "closed", "volume": 4278137.0, "market_cap": 14000506000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 3.722, "peg": null, "ps": 3891.31, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 36.91, "ath_date": "2025-04-24", "atl": 0.66, "atl_date": "2022-12-02", "week52_high": 29.23, "week52_low": 12.07, "sparkline": [{"date": "2026-06-09", "close": 14.29}, {"date": "2026-06-10", "close": 13.05}, {"date": "2026-06-11", "close": 13.08}, {"date": "2026-06-12", "close": 14.01}, {"date": "2026-06-15", "close": 14.13}, {"date": "2026-06-16", "close": 13.88}, {"date": "2026-06-17", "close": 14.07}, {"date": "2026-06-18", "close": 13.75}, {"date": "2026-06-22", "close": 14.28}, {"date": "2026-06-23", "close": 14.25}, {"date": "2026-06-24", "close": 14.25}, {"date": "2026-06-25", "close": 14.18}, {"date": "2026-06-26", "close": 14.01}, {"date": "2026-06-29", "close": 14.32}, {"date": "2026-06-30", "close": 14.57}, {"date": "2026-07-01", "close": 14.38}, {"date": "2026-07-02", "close": 15.42}, {"date": "2026-07-06", "close": 15.93}, {"date": "2026-07-07", "close": 15.88}, {"date": "2026-07-08", "close": 15.69}, {"date": "2026-07-09", "close": 15.48}, {"date": "2026-07-10", "close": 15.25}, {"date": "2026-07-13", "close": 15.3}, {"date": "2026-07-14", "close": 15.47}, {"date": "2026-07-15", "close": 15.07}, {"date": "2026-07-16", "close": 13.76}, {"date": "2026-07-17", "close": 13.81}, {"date": "2026-07-20", "close": 13.5}, {"date": "2026-07-21", "close": 14.63}, {"date": "2026-07-22", "close": 14.74}, {"date": "2026-07-23", "close": 14.98}, {"date": "2026-07-24", "close": 13.66}, {"date": "2026-07-27", "close": 13.105}, {"date": "2026-07-28", "close": 12.55}, {"date": "2026-07-29", "close": 12.8}, {"date": "2026-07-30", "close": 13.44}, {"date": "2026-07-31", "close": 13.02}, {"date": "2026-08-03", "close": 13.045}, {"date": "2026-08-04", "close": 13.76}, {"date": "2026-08-05", "close": 13.53}, {"date": "2026-08-06", "close": 13.54}, {"date": "2026-08-07", "close": 13.96}, {"date": "2026-08-10", "close": 14.87}, {"date": "2026-08-11", "close": 15.115}, {"date": "2026-08-12", "close": 15.1}, {"date": "2026-08-13", "close": 14.0}, {"date": "2026-08-14", "close": 13.35}, {"date": "2026-08-17", "close": 12.78}, {"date": "2026-08-18", "close": 12.82}, {"date": "2026-08-19", "close": 13.11}, {"date": "2026-08-20", "close": 12.43}, {"date": "2026-08-21", "close": 13.16}, {"date": "2026-08-24", "close": 12.73}, {"date": "2026-08-25", "close": 13.36}, {"date": "2026-08-26", "close": 14.23}, {"date": "2026-08-27", "close": 14.33}, {"date": "2026-08-28", "close": 13.73}, {"date": "2026-08-31", "close": 13.62}, {"date": "2026-09-01", "close": 14.16}, {"date": "2026-09-02", "close": 14.6}, {"date": "2026-09-03", "close": 17.13}, {"date": "2026-09-04", "close": 17.605}, {"date": "2026-09-08", "close": 17.28}, {"date": "2026-09-09", "close": 17.54}, {"date": "2026-09-10", "close": 17.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171136.981, "quote_recv_at": 1789282924.3455763, "score_total": 44, "score_strength": 15, "score_profit": 0, "score_growth": 0, "score_valuation": null, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -192.5, "roa_ttm": -101.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -100.0, "ev_ebitda": -5.32, "ev_revenue": 6425.28, "revenue_ttm": 0.0, "debt_equity": 0.0056, "current_ratio": 6.9577, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 43012000.0, "eps": 4994000.0, "equity": 61115218.0}, {"period_end": "2020-12-31", "revenue": 628875.0, "eps": -38534681.0, "equity": 58358824.0}, {"period_end": "2021-12-31", "revenue": 1809000.0, "eps": -86147000.0, "equity": 61736430.0}, {"period_end": "2022-12-31", "revenue": 583190.0, "eps": -65170046.0, "equity": 103247707.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -482367000.0, "equity": 61481897.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -176773000.0, "equity": 310644639.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -1079586000.0, "equity": 488979537.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -48699065.0, "equity": 266700801.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -231793000.0, "equity": 142918701.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -231793000.0, "equity": 192263000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -219172000.0, "equity": 488979537.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -189424000.0, "equity": 414012991.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -215700000.0, "equity": 629983000.0}]}, "sma20d": 14.4482, "sma50d": 14.395, "sma100d": 15.7361, "sma200d": 16.4211, "sma20w": 15.0865, "sma50w": 17.3152, "sma100w": 19.1515, "sma200w": 13.6717, "rsi": 64.47, "macd": 0.8607, "macd_signal": 0.4137, "macd_hist": 0.4469, "ytd_pct": 0.3431, "last_week_close": 17.605, "last_week_high": 17.63, "last_week_low": 13.37, "last_week_pct": -0.3124, "alpha_1y": 8.318, "perf_1m_pct": 12.47, "perf_3m_pct": 30.27, "perf_6m_pct": 5.72, "perf_1y_pct": -9.69}, {"ticker": "MAS", "name": "Masco Corporation", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.53, "change_pct": 0.014594279042622763, "day_change_pct": 1.3, "regular_change_pct": 1.3, "ext_price": 68.52, "ext_change_pct": -0.014592149423617562, "session": "closed", "volume": 2651820.0, "market_cap": 13509586401.006294, "mcap_shares": 197162673.68660676, "pe_trailing": 15.79, "pe_forward": 14.58, "peg": 1.551, "ps": 1.7729116011819284, "pb": null, "fair_value": 58.16984734380824, "fair_value_low": 45.035747294166825, "fair_value_high": 73.59838491999577, "fair_value_agreement": 0.8502366566813057, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -17.81, "upside_pct": -15.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.34, "eps_next": 4.699588477366255, "rev_per_share": 38.6482890372653, "book_per_share": null, "peg_growth_pct": 10.1793, "breakout": "Bearish", "ath": 86.7, "ath_date": "2024-10-15", "atl": 3.64, "atl_date": "2009-03-09", "week52_high": 83.6375, "week52_low": 58.1647, "sparkline": [{"date": "2026-06-09", "close": 72.03513531891745}, {"date": "2026-06-10", "close": 70.56157622739019}, {"date": "2026-06-11", "close": 73.42904256765947}, {"date": "2026-06-12", "close": 73.70782401740787}, {"date": "2026-06-15", "close": 74.00651842785258}, {"date": "2026-06-16", "close": 74.47447300421597}, {"date": "2026-06-17", "close": 72.30396028831771}, {"date": "2026-06-18", "close": 74.05630082959337}, {"date": "2026-06-22", "close": 73.2597824017408}, {"date": "2026-06-23", "close": 72.89139262885897}, {"date": "2026-06-24", "close": 77.71032911736707}, {"date": "2026-06-25", "close": 79.37306133550932}, {"date": "2026-06-26", "close": 79.62197334421326}, {"date": "2026-06-29", "close": 80.14966680266559}, {"date": "2026-06-30", "close": 81.01588059295527}, {"date": "2026-07-01", "close": 81.28470556235551}, {"date": "2026-07-02", "close": 82.40978784169727}, {"date": "2026-07-06", "close": 80.68731674146608}, {"date": "2026-07-07", "close": 78.99471508227936}, {"date": "2026-07-08", "close": 75.42033863729091}, {"date": "2026-07-09", "close": 76.3064653882769}, {"date": "2026-07-10", "close": 77.50124303005578}, {"date": "2026-07-13", "close": 75.84846729226167}, {"date": "2026-07-14", "close": 77.51119951040393}, {"date": "2026-07-15", "close": 77.70037263701892}, {"date": "2026-07-16", "close": 79.79123351013193}, {"date": "2026-07-17", "close": 78.3077179382565}, {"date": "2026-07-20", "close": 77.15276621787027}, {"date": "2026-07-21", "close": 76.48568203454373}, {"date": "2026-07-22", "close": 77.67050319597445}, {"date": "2026-07-23", "close": 77.00341901264791}, {"date": "2026-07-24", "close": 78.92501971984224}, {"date": "2026-07-27", "close": 80.80679450564396}, {"date": "2026-07-28", "close": 81.25483612131104}, {"date": "2026-07-29", "close": 72.24422140622876}, {"date": "2026-07-30", "close": 71.79617979056168}, {"date": "2026-07-31", "close": 71.16892152862778}, {"date": "2026-08-03", "close": 74.40477764177888}, {"date": "2026-08-04", "close": 76.74455052359582}, {"date": "2026-08-05", "close": 76.9835060519516}, {"date": "2026-08-06", "close": 75.1415571875425}, {"date": "2026-08-07", "close": 77.17267917856658}, {"date": "2026-08-10", "close": 74.39482116143071}, {"date": "2026-08-11", "close": 75.80864137086904}, {"date": "2026-08-12", "close": 74.31516931864546}, {"date": "2026-08-13", "close": 74.25543043655651}, {"date": "2026-08-14", "close": 74.00651842785258}, {"date": "2026-08-17", "close": 73.6082592139263}, {"date": "2026-08-18", "close": 73.06065279477765}, {"date": "2026-08-19", "close": 74.92251461988305}, {"date": "2026-08-20", "close": 73.01087039303687}, {"date": "2026-08-21", "close": 72.97104447164425}, {"date": "2026-08-24", "close": 73.21}, {"date": "2026-08-25", "close": 72.92}, {"date": "2026-08-26", "close": 73.6}, {"date": "2026-08-27", "close": 72.79}, {"date": "2026-08-28", "close": 73.25}, {"date": "2026-08-31", "close": 72.16}, {"date": "2026-09-01", "close": 70.25}, {"date": "2026-09-02", "close": 70.94}, {"date": "2026-09-03", "close": 71.42}, {"date": "2026-09-04", "close": 72.7}, {"date": "2026-09-08", "close": 70.93}, {"date": "2026-09-09", "close": 69.38}, {"date": "2026-09-10", "close": 67.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169594.36, "quote_recv_at": 1789282924.3455763, "score_total": 64, "score_strength": 18, "score_profit": 19, "score_growth": 10, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 11.6, "operating_margin": 23.6, "gross_margin": 37.2047, "roe_ttm": 58.6, "roa_ttm": 15.9, "dividend_yield": 1.8532, "forward_dividend_rate": 1.27, "div_per_share": 1.26, "payout_ratio": 29.1525, "revenue_growth_yoy": -2.9, "ev_ebitda": 12.18, "ev_revenue": 2.137, "revenue_ttm": 7620000000.0, "debt_equity": 39.92, "current_ratio": 1.8645, "interest_coverage": 13.009708737864077, "altman_z": 3.8842791979737203, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6707000000.0, "eps": 631000000.0, "equity": -56000000.0}, {"period_end": "2020-12-31", "revenue": 7188000000.0, "eps": 613000000.0, "equity": 421000000.0}, {"period_end": "2021-12-31", "revenue": 8375000000.0, "eps": 406000000.0, "equity": 78000000.0}, {"period_end": "2022-12-31", "revenue": 8680000000.0, "eps": 842000000.0, "equity": -242000000.0}, {"period_end": "2023-12-31", "revenue": 8008000000.0, "eps": 908000000.0, "equity": 116000000.0}, {"period_end": "2024-12-31", "revenue": 7828000000.0, "eps": 822000000.0, "equity": -53000000.0}, {"period_end": "2025-12-31", "revenue": 7562000000.0, "eps": 810000000.0, "equity": 75000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1801000000.0, "eps": 186000000.0, "equity": -6000000.0}, {"period_end": "2025-06-30", "revenue": 2051000000.0, "eps": 270000000.0, "equity": 149000000.0}, {"period_end": "2025-09-30", "revenue": 1917000000.0, "eps": 189000000.0, "equity": 168000000.0}, {"period_end": "2025-12-31", "revenue": 1793000000.0, "eps": 165000000.0, "equity": 75000000.0}, {"period_end": "2026-03-31", "revenue": 1918000000.0, "eps": 213000000.0, "equity": -242000000.0}, {"period_end": "2026-06-30", "revenue": 1992000000.0, "eps": 318000000.0, "equity": -365000000.0}]}, "sma20d": 72.464, "sma50d": 75.4124, "sma100d": 73.4639, "sma200d": 69.7435, "sma20w": 73.2846, "sma50w": 66.7343, "sma100w": 66.3139, "sma200w": 65.6841, "rsi": 33.54, "macd": -1.536, "macd_signal": -1.1783, "macd_hist": -0.3578, "ytd_pct": 8.9651, "last_week_close": 72.7, "last_week_high": 73.27, "last_week_low": 70.04, "last_week_pct": -5.7359, "alpha_1y": -27.2284, "perf_1m_pct": -10.78, "perf_3m_pct": -4.14, "perf_6m_pct": 8.76, "perf_1y_pct": -6.61}, {"ticker": "RNR", "name": "Renaissancere Holdings Ltd", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 325.04, "change_pct": 0.015385088771965712, "day_change_pct": -0.47, "regular_change_pct": -0.47, "ext_price": 324.99, "ext_change_pct": -0.015382722126511005, "session": "closed", "volume": 182404.0, "market_cap": 13492789082.140131, "mcap_shares": 41517551.562017694, "pe_trailing": 5.64, "pe_forward": 9.07, "peg": 3.621, "ps": 1.20841364612031, "pb": 1.1415017350488583, "fair_value": 495.3528598869337, "fair_value_low": 417.9309177464812, "fair_value_high": 583.4290556072608, "fair_value_agreement": 0.34582634692928094, "fair_value_confidence": 75, "valuation_profile": "insurance", "margin_of_safety": 34.38, "upside_pct": 52.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 57.67, "eps_next": 35.83131201764057, "rev_per_share": 268.93936612136196, "book_per_share": 284.70390365730793, "peg_growth_pct": 1.5563, "breakout": "Bearish", "ath": 340.2436, "ath_date": "2026-09-03", "atl": 7.1667, "atl_date": "1995-07-27", "week52_high": 340.2436, "week52_low": 231.17, "sparkline": [{"date": "2026-06-09", "close": 282.3507209778703}, {"date": "2026-06-10", "close": 295.34280869068806}, {"date": "2026-06-11", "close": 297.7395043487021}, {"date": "2026-06-12", "close": 300.4657456596931}, {"date": "2026-06-15", "close": 297.38}, {"date": "2026-06-16", "close": 300.61}, {"date": "2026-06-17", "close": 303.02}, {"date": "2026-06-18", "close": 299.17}, {"date": "2026-06-22", "close": 300.93}, {"date": "2026-06-23", "close": 307.56}, {"date": "2026-06-24", "close": 310.08}, {"date": "2026-06-25", "close": 307.14}, {"date": "2026-06-26", "close": 319.59}, {"date": "2026-06-29", "close": 323.03}, {"date": "2026-06-30", "close": 316.9}, {"date": "2026-07-01", "close": 316.84}, {"date": "2026-07-02", "close": 326.29}, {"date": "2026-07-06", "close": 323.11}, {"date": "2026-07-07", "close": 323.69}, {"date": "2026-07-08", "close": 322.37}, {"date": "2026-07-09", "close": 311.17}, {"date": "2026-07-10", "close": 314.99}, {"date": "2026-07-13", "close": 320.66}, {"date": "2026-07-14", "close": 319.92}, {"date": "2026-07-15", "close": 307.73}, {"date": "2026-07-16", "close": 315.26}, {"date": "2026-07-17", "close": 323.06}, {"date": "2026-07-20", "close": 321.51}, {"date": "2026-07-21", "close": 321.18}, {"date": "2026-07-22", "close": 319.69}, {"date": "2026-07-23", "close": 317.41}, {"date": "2026-07-24", "close": 329.1}, {"date": "2026-07-27", "close": 328.87}, {"date": "2026-07-28", "close": 334.24}, {"date": "2026-07-29", "close": 332.61}, {"date": "2026-07-30", "close": 318.36}, {"date": "2026-07-31", "close": 319.98}, {"date": "2026-08-03", "close": 321.37}, {"date": "2026-08-04", "close": 321.75}, {"date": "2026-08-05", "close": 323.58}, {"date": "2026-08-06", "close": 323.49}, {"date": "2026-08-07", "close": 321.87}, {"date": "2026-08-10", "close": 318.42}, {"date": "2026-08-11", "close": 316.52}, {"date": "2026-08-12", "close": 317.45}, {"date": "2026-08-13", "close": 319.86}, {"date": "2026-08-14", "close": 323.36}, {"date": "2026-08-17", "close": 318.5}, {"date": "2026-08-18", "close": 320.72}, {"date": "2026-08-19", "close": 317.24}, {"date": "2026-08-20", "close": 322.15}, {"date": "2026-08-21", "close": 323.45}, {"date": "2026-08-24", "close": 329.42}, {"date": "2026-08-25", "close": 329.2}, {"date": "2026-08-26", "close": 331.73}, {"date": "2026-08-27", "close": 330.41}, {"date": "2026-08-28", "close": 330.74}, {"date": "2026-08-31", "close": 327.64}, {"date": "2026-09-01", "close": 329.79}, {"date": "2026-09-02", "close": 331.21}, {"date": "2026-09-03", "close": 337.97}, {"date": "2026-09-04", "close": 330.38}, {"date": "2026-09-08", "close": 323.1}, {"date": "2026-09-09", "close": 322.53}, {"date": "2026-09-10", "close": 326.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.492, "quote_recv_at": 1789282924.3455763, "score_total": 69, "score_strength": 14, "score_profit": 19, "score_growth": 5, "score_valuation": 15, "score_momentum": 16, "score_profile": "financials", "score_coverage": "full", "profit_margin": 23.6, "operating_margin": 41.7, "gross_margin": 45.3486, "roe_ttm": 21.5, "roa_ttm": 5.19, "dividend_yield": 0.5015, "forward_dividend_rate": 1.63, "div_per_share": 1.62, "payout_ratio": 4.0251, "revenue_growth_yoy": -13.2, "ev_ebitda": null, "ev_revenue": 1.387, "revenue_ttm": 11165704000.0, "debt_equity": 0.1972, "current_ratio": 1.7577, "interest_coverage": 33.66189250977799, "altman_z": 1.141118882074731, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4178730000.0, "eps": 748798000.0, "equity": 9042675000.0}, {"period_end": "2020-12-31", "revenue": 5155122000.0, "eps": 762405000.0, "equity": 7560248000.0}, {"period_end": "2021-12-31", "revenue": 5265400000.0, "eps": -40155000.0, "equity": 10178334000.0}, {"period_end": "2022-12-31", "revenue": 5049163000.0, "eps": -1061203000.0, "equity": 9860663000.0}, {"period_end": "2023-12-31", "revenue": 9091134000.0, "eps": 2561132000.0, "equity": 9454958000.0}, {"period_end": "2024-12-31", "revenue": 11648061000.0, "eps": 1870360000.0, "equity": 10574012000.0}, {"period_end": "2025-12-31", "revenue": 12748778000.0, "eps": 2682334000.0, "equity": 11608657000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3452660000.0, "eps": 169991000.0, "equity": 10348503000.0}, {"period_end": "2025-06-30", "revenue": 3186266000.0, "eps": 835351000.0, "equity": 10799694000.0}, {"period_end": "2025-09-30", "revenue": 3185631000.0, "eps": 916510000.0, "equity": 11502366000.0}, {"period_end": "2025-12-31", "revenue": 2924221000.0, "eps": 760482000.0, "equity": 11608657000.0}, {"period_end": "2026-03-31", "revenue": 2174431000.0, "eps": 293379000.0, "equity": 11514241000.0}, {"period_end": "2026-06-30", "revenue": 2373164000.0, "eps": 663078000.0, "equity": 11820209000.0}]}, "sma20d": 326.2965, "sma50d": 323.1684, "sma100d": 311.1821, "sma200d": 298.9615, "sma20w": 312.2318, "sma50w": 304.7099, "sma100w": 278.289, "sma200w": 249.579, "rsi": 51.25, "macd": 1.7994, "macd_signal": 2.5071, "macd_hist": -0.7077, "ytd_pct": 15.9277, "last_week_close": 330.38, "last_week_high": 340.2436, "last_week_low": 326.0, "last_week_pct": -1.6163, "alpha_1y": 31.2264, "perf_1m_pct": 3.16, "perf_3m_pct": 10.56, "perf_6m_pct": 12.58, "perf_1y_pct": 37.82}, {"ticker": "SWK", "name": "Stanley Black & Decker Inc", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.205, "change_pct": -0.03922008068130501, "day_change_pct": 0.01, "regular_change_pct": 0.01, "ext_price": 89.24, "ext_change_pct": 0.0392354688638491, "session": "closed", "volume": 1855196.0, "market_cap": 13476151161.201115, "mcap_shares": 151010210.23309183, "pe_trailing": 21.81, "pe_forward": 14.12, "peg": 1.39, "ps": 0.8838153400972681, "pb": 1.5042361880163766, "fair_value": 60.66281471701059, "fair_value_low": 24.601906174210207, "fair_value_high": 96.72372325981098, "fair_value_agreement": 0.5197461212567667, "fair_value_confidence": 74, "valuation_profile": "general", "margin_of_safety": -47.05, "upside_pct": -32.0, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.09, "eps_next": 6.320113314447592, "rev_per_share": 100.97131827354197, "book_per_share": 59.325789866603344, "peg_growth_pct": 15.6972, "breakout": "Bearish", "ath": 225.0, "ath_date": "2021-05-10", "atl": 4.25, "atl_date": "1982-06-01", "week52_high": 104.68, "week52_low": 61.9, "sparkline": [{"date": "2026-06-09", "close": 79.40895087163233}, {"date": "2026-06-10", "close": 76.78246909667195}, {"date": "2026-06-11", "close": 82.39223771790807}, {"date": "2026-06-12", "close": 82.87788906497623}, {"date": "2026-06-15", "close": 84.04741679873216}, {"date": "2026-06-16", "close": 83.86901426307449}, {"date": "2026-06-17", "close": 81.73809508716323}, {"date": "2026-06-18", "close": 85.98011093502377}, {"date": "2026-06-22", "close": 85.54401584786054}, {"date": "2026-06-23", "close": 83.0662028526149}, {"date": "2026-06-24", "close": 88.8642852614897}, {"date": "2026-06-25", "close": 91.49076703645008}, {"date": "2026-06-26", "close": 91.16369572107766}, {"date": "2026-06-29", "close": 92.81887480190174}, {"date": "2026-06-30", "close": 93.28470364500792}, {"date": "2026-07-01", "close": 90.52937559429476}, {"date": "2026-07-02", "close": 91.0844057052298}, {"date": "2026-07-06", "close": 91.73854833597464}, {"date": "2026-07-07", "close": 88.5768589540412}, {"date": "2026-07-08", "close": 85.38543581616482}, {"date": "2026-07-09", "close": 86.04948969889064}, {"date": "2026-07-10", "close": 87.4370649762282}, {"date": "2026-07-13", "close": 85.76206339144215}, {"date": "2026-07-14", "close": 86.5946085578447}, {"date": "2026-07-15", "close": 87.17937242472266}, {"date": "2026-07-16", "close": 90.49964183835182}, {"date": "2026-07-17", "close": 89.3697591125198}, {"date": "2026-07-20", "close": 86.72345483359746}, {"date": "2026-07-21", "close": 87.40733122028526}, {"date": "2026-07-22", "close": 88.45792393026942}, {"date": "2026-07-23", "close": 86.63425356576862}, {"date": "2026-07-24", "close": 90.45008557844692}, {"date": "2026-07-27", "close": 93.33425990491284}, {"date": "2026-07-28", "close": 93.3540824088748}, {"date": "2026-07-29", "close": 92.22419968304278}, {"date": "2026-07-30", "close": 94.70201267828843}, {"date": "2026-07-31", "close": 93.74062123613312}, {"date": "2026-08-03", "close": 97.23929318541997}, {"date": "2026-08-04", "close": 101.49122028526149}, {"date": "2026-08-05", "close": 102.35349920760696}, {"date": "2026-08-06", "close": 100.14329001584787}, {"date": "2026-08-07", "close": 102.9679968304279}, {"date": "2026-08-10", "close": 101.72909033280507}, {"date": "2026-08-11", "close": 103.0770206022187}, {"date": "2026-08-12", "close": 101.98678288431061}, {"date": "2026-08-13", "close": 101.30290649762281}, {"date": "2026-08-14", "close": 101.16414896988906}, {"date": "2026-08-17", "close": 98.70615847860539}, {"date": "2026-08-18", "close": 97.52671949286847}, {"date": "2026-08-19", "close": 98.91429477020601}, {"date": "2026-08-20", "close": 97.97272583201267}, {"date": "2026-08-21", "close": 99.13234231378763}, {"date": "2026-08-24", "close": 97.63574326465927}, {"date": "2026-08-25", "close": 97.58618700475435}, {"date": "2026-08-26", "close": 98.87464976228209}, {"date": "2026-08-27", "close": 98.35926465927099}, {"date": "2026-08-28", "close": 96.93204437400951}, {"date": "2026-08-31", "close": 95.514735340729}, {"date": "2026-09-01", "close": 93.67124247226624}, {"date": "2026-09-02", "close": 96.03012044374009}, {"date": "2026-09-03", "close": 95.64358161648177}, {"date": "2026-09-04", "close": 96.49594928684627}, {"date": "2026-09-08", "close": 93.81}, {"date": "2026-09-09", "close": 91.68}, {"date": "2026-09-10", "close": 89.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.719, "quote_recv_at": 1789282924.3455763, "score_total": 55, "score_strength": 12, "score_profit": 7, "score_growth": 12, "score_valuation": 16, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.07, "operating_margin": 8.44, "gross_margin": 32.2127, "roe_ttm": 6.89, "roa_ttm": 3.8, "dividend_yield": 3.733, "forward_dividend_rate": 3.33, "div_per_share": 3.32, "payout_ratio": 80.967, "revenue_growth_yoy": 0.4, "ev_ebitda": 9.72, "ev_revenue": 1.157, "revenue_ttm": 15247700000.0, "debt_equity": 0.5311, "current_ratio": 1.4323, "interest_coverage": 2.468954676447472, "altman_z": 2.4060029412285107, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12912900000.0, "eps": 957500000.0, "equity": 9136300000.0}, {"period_end": "2020-12-31", "revenue": 14534600000.0, "eps": 1233800000.0, "equity": 11066400000.0}, {"period_end": "2021-12-31", "revenue": 15281300000.0, "eps": 1690500000.0, "equity": 11590500000.0}, {"period_end": "2022-12-31", "revenue": 16947400000.0, "eps": -133699999.0, "equity": 9712100000.0}, {"period_end": "2023-12-31", "revenue": 15781100000.0, "eps": -281700000.0, "equity": 9056100000.0}, {"period_end": "2024-12-31", "revenue": 15365700000.0, "eps": 286300000.0, "equity": 8719900000.0}, {"period_end": "2025-12-31", "revenue": 15130400000.0, "eps": 401900000.0, "equity": 9054600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3744600000.0, "eps": 90400000.0, "equity": 8841600000.0}, {"period_end": "2025-06-30", "revenue": 3945200000.0, "eps": 101900000.0, "equity": 9063000000.0}, {"period_end": "2025-09-30", "revenue": 3756000000.0, "eps": 51400000.0, "equity": 8977300000.0}, {"period_end": "2025-12-31", "revenue": 3684600000.0, "eps": 158200000.0, "equity": 9054600000.0}, {"period_end": "2026-03-31", "revenue": 3846400000.0, "eps": 59600000.0, "equity": 8976700000.0}, {"period_end": "2026-06-30", "revenue": 3960700000.0, "eps": 351300000.0, "equity": 8958800000.0}]}, "sma20d": 97.553, "sma50d": 95.0832, "sma100d": 87.6784, "sma200d": 82.3999, "sma20w": 87.905, "sma50w": 77.5028, "sma100w": 73.4785, "sma200w": 77.5918, "rsi": 33.74, "macd": -1.0147, "macd_signal": 0.2226, "macd_hist": -1.2373, "ytd_pct": 22.721, "last_week_close": 97.36, "last_week_high": 98.65, "last_week_low": 94.03, "last_week_pct": -8.3761, "alpha_1y": 0.4473, "perf_1m_pct": -13.43, "perf_3m_pct": 16.21, "perf_6m_pct": 22.29, "perf_1y_pct": 20.22}, {"ticker": "FIVE", "name": "Five Below Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 244.6, "change_pct": 0.0, "day_change_pct": 1.38, "regular_change_pct": 1.38, "ext_price": 244.37, "ext_change_pct": -0.09403107113654528, "session": "closed", "volume": 882203.0, "market_cap": 13463740024.116577, "mcap_shares": 55043908.52050931, "pe_trailing": 21.65, "pe_forward": 23.42, "peg": 0.984, "ps": 2.5336986210640866, "pb": 5.437427795031417, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.3, "eps_next": 10.444064901793338, "rev_per_share": 96.538711418359, "book_per_share": 44.98450539858373, "peg_growth_pct": 21.998, "breakout": "Neutral", "ath": 263.875, "ath_date": "2026-08-24", "atl": 25.0, "atl_date": "2012-07-19", "week52_high": 263.875, "week52_low": 137.77, "sparkline": [{"date": "2026-06-09", "close": 190.83}, {"date": "2026-06-10", "close": 195.85}, {"date": "2026-06-11", "close": 201.97}, {"date": "2026-06-12", "close": 198.49}, {"date": "2026-06-15", "close": 193.92}, {"date": "2026-06-16", "close": 189.41}, {"date": "2026-06-17", "close": 191.26}, {"date": "2026-06-18", "close": 194.06}, {"date": "2026-06-22", "close": 193.45}, {"date": "2026-06-23", "close": 185.95}, {"date": "2026-06-24", "close": 187.75}, {"date": "2026-06-25", "close": 186.59}, {"date": "2026-06-26", "close": 188.37}, {"date": "2026-06-29", "close": 178.23}, {"date": "2026-06-30", "close": 179.79}, {"date": "2026-07-01", "close": 182.64}, {"date": "2026-07-02", "close": 182.43}, {"date": "2026-07-06", "close": 176.4}, {"date": "2026-07-07", "close": 176.25}, {"date": "2026-07-08", "close": 180.75}, {"date": "2026-07-09", "close": 184.24}, {"date": "2026-07-10", "close": 189.39}, {"date": "2026-07-13", "close": 191.53}, {"date": "2026-07-14", "close": 193.11}, {"date": "2026-07-15", "close": 193.03}, {"date": "2026-07-16", "close": 197.71}, {"date": "2026-07-17", "close": 202.63}, {"date": "2026-07-20", "close": 204.14}, {"date": "2026-07-21", "close": 203.71}, {"date": "2026-07-22", "close": 204.87}, {"date": "2026-07-23", "close": 201.31}, {"date": "2026-07-24", "close": 203.19}, {"date": "2026-07-27", "close": 207.14}, {"date": "2026-07-28", "close": 207.99}, {"date": "2026-07-29", "close": 209.49}, {"date": "2026-07-30", "close": 219.17}, {"date": "2026-07-31", "close": 217.13}, {"date": "2026-08-03", "close": 216.7}, {"date": "2026-08-04", "close": 222.3}, {"date": "2026-08-05", "close": 224.16}, {"date": "2026-08-06", "close": 231.12}, {"date": "2026-08-07", "close": 244.37}, {"date": "2026-08-10", "close": 235.36}, {"date": "2026-08-11", "close": 234.235}, {"date": "2026-08-12", "close": 238.145}, {"date": "2026-08-13", "close": 241.71}, {"date": "2026-08-14", "close": 244.54}, {"date": "2026-08-17", "close": 238.56}, {"date": "2026-08-18", "close": 238.51}, {"date": "2026-08-19", "close": 242.08}, {"date": "2026-08-20", "close": 236.31}, {"date": "2026-08-21", "close": 250.24}, {"date": "2026-08-24", "close": 262.72}, {"date": "2026-08-25", "close": 259.41}, {"date": "2026-08-26", "close": 257.35}, {"date": "2026-08-27", "close": 246.98}, {"date": "2026-08-28", "close": 241.89}, {"date": "2026-08-31", "close": 246.84}, {"date": "2026-09-01", "close": 245.08}, {"date": "2026-09-02", "close": 243.08}, {"date": "2026-09-03", "close": 239.96}, {"date": "2026-09-04", "close": 252.2}, {"date": "2026-09-08", "close": 254.07}, {"date": "2026-09-09", "close": 247.12}, {"date": "2026-09-10", "close": 241.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.599, "quote_recv_at": 1789282924.3455763, "score_total": 87, "score_strength": 19, "score_profit": 17, "score_growth": 20, "score_valuation": 13, "score_momentum": 18, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.7, "operating_margin": 8.86, "gross_margin": 37.5776, "roe_ttm": 28.2, "roa_ttm": 7.84, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 22.9, "ev_ebitda": 14.37, "ev_revenue": 2.662, "revenue_ttm": 5313868000.0, "debt_equity": 0.1242, "current_ratio": 2.222, "interest_coverage": null, "altman_z": 5.409451927812644, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1846730000.0, "eps": 175056000.0, "equity": 759778000.0}, {"period_end": "2021-01-31", "revenue": 1962137000.0, "eps": 123361000.0, "equity": 881886000.0}, {"period_end": "2022-01-31", "revenue": 2848354000.0, "eps": 278810000.0, "equity": 1120284000.0}, {"period_end": "2023-01-31", "revenue": 3076308000.0, "eps": 261528000.0, "equity": 1361929000.0}, {"period_end": "2024-01-31", "revenue": 3559369000.0, "eps": 301106000.0, "equity": 1584956000.0}, {"period_end": "2025-01-31", "revenue": 3876527000.0, "eps": 253611000.0, "equity": 1808327000.0}, {"period_end": "2026-01-31", "revenue": 4764147000.0, "eps": 358641000.0, "equity": 2193290000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 970527000.0, "eps": 41148000.0, "equity": 1858062000.0}, {"period_end": "2025-07-31", "revenue": 1026847000.0, "eps": 42762000.0, "equity": 1907247000.0}, {"period_end": "2025-10-31", "revenue": 1038293000.0, "eps": 36505000.0, "equity": 1950236000.0}, {"period_end": "2026-01-31", "revenue": 1728480000.0, "eps": 238226000.0, "equity": 2193290000.0}, {"period_end": "2026-04-30", "revenue": 1285602000.0, "eps": 123056000.0, "equity": 2312471000.0}, {"period_end": "2026-07-31", "revenue": 1261493000.0, "eps": 221395000.0, "equity": 2476123000.0}]}, "sma20d": 246.4965, "sma50d": 222.0914, "sma100d": 217.303, "sma200d": 209.8324, "sma20w": 217.7412, "sma50w": 222.4773, "sma100w": 180.0727, "sma200w": 163.6168, "rsi": 51.25, "macd": 5.9644, "macd_signal": 7.9407, "macd_hist": -1.9763, "ytd_pct": 29.8577, "last_week_close": 252.2, "last_week_high": 260.12, "last_week_low": 236.95, "last_week_pct": -3.0135, "alpha_1y": 48.2223, "perf_1m_pct": 3.01, "perf_3m_pct": 23.2, "perf_6m_pct": 10.41, "perf_1y_pct": 68.77}, {"ticker": "CHKP", "name": "Check Point Software Technologies Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 131.64, "change_pct": 0.0, "day_change_pct": 0.87, "regular_change_pct": 0.87, "ext_price": 131.0, "ext_change_pct": -0.4861744150713966, "session": "closed", "volume": 1510736.0, "market_cap": 13442191446.373257, "mcap_shares": 102113274.4330998, "pe_trailing": 13.39, "pe_forward": 11.96, "peg": 1.196, "ps": 4.86260723714848, "pb": 4.911107174152664, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.83, "eps_next": 11.006688963210701, "rev_per_share": 27.071896532033303, "book_per_share": 26.804546374558083, "peg_growth_pct": 11.197, "breakout": "Bearish", "ath": 234.355, "ath_date": "2025-03-28", "atl": 2.16665, "atl_date": "1998-10-08", "week52_high": 210.66, "week52_low": 112.23, "sparkline": [{"date": "2026-06-09", "close": 127.43}, {"date": "2026-06-10", "close": 125.69}, {"date": "2026-06-11", "close": 123.12}, {"date": "2026-06-12", "close": 124.06}, {"date": "2026-06-15", "close": 123.46}, {"date": "2026-06-16", "close": 121.96}, {"date": "2026-06-17", "close": 121.89}, {"date": "2026-06-18", "close": 122.33}, {"date": "2026-06-22", "close": 120.3}, {"date": "2026-06-23", "close": 123.89}, {"date": "2026-06-24", "close": 124.68}, {"date": "2026-06-25", "close": 122.84}, {"date": "2026-06-26", "close": 130.05}, {"date": "2026-06-29", "close": 128.75}, {"date": "2026-06-30", "close": 131.43}, {"date": "2026-07-01", "close": 134.29}, {"date": "2026-07-02", "close": 136.58}, {"date": "2026-07-06", "close": 138.87}, {"date": "2026-07-07", "close": 138.75}, {"date": "2026-07-08", "close": 136.85}, {"date": "2026-07-09", "close": 138.16}, {"date": "2026-07-10", "close": 131.7}, {"date": "2026-07-13", "close": 134.32}, {"date": "2026-07-14", "close": 137.02}, {"date": "2026-07-15", "close": 132.39}, {"date": "2026-07-16", "close": 136.51}, {"date": "2026-07-17", "close": 137.1}, {"date": "2026-07-20", "close": 135.73}, {"date": "2026-07-21", "close": 130.46}, {"date": "2026-07-22", "close": 127.91}, {"date": "2026-07-23", "close": 126.01}, {"date": "2026-07-24", "close": 130.57}, {"date": "2026-07-27", "close": 132.75}, {"date": "2026-07-28", "close": 137.64}, {"date": "2026-07-29", "close": 139.67}, {"date": "2026-07-30", "close": 128.23}, {"date": "2026-07-31", "close": 127.13}, {"date": "2026-08-03", "close": 122.97}, {"date": "2026-08-04", "close": 123.92}, {"date": "2026-08-05", "close": 125.35}, {"date": "2026-08-06", "close": 125.28}, {"date": "2026-08-07", "close": 127.82}, {"date": "2026-08-10", "close": 131.14}, {"date": "2026-08-11", "close": 129.12}, {"date": "2026-08-12", "close": 129.29}, {"date": "2026-08-13", "close": 134.23}, {"date": "2026-08-14", "close": 131.72}, {"date": "2026-08-17", "close": 127.01}, {"date": "2026-08-18", "close": 130.31}, {"date": "2026-08-19", "close": 132.35}, {"date": "2026-08-20", "close": 130.32}, {"date": "2026-08-21", "close": 130.55}, {"date": "2026-08-24", "close": 130.5}, {"date": "2026-08-25", "close": 129.52}, {"date": "2026-08-26", "close": 129.05}, {"date": "2026-08-27", "close": 133.23}, {"date": "2026-08-28", "close": 138.32}, {"date": "2026-08-31", "close": 138.91}, {"date": "2026-09-01", "close": 134.47}, {"date": "2026-09-02", "close": 133.89}, {"date": "2026-09-03", "close": 137.41}, {"date": "2026-09-04", "close": 137.05}, {"date": "2026-09-08", "close": 132.9}, {"date": "2026-09-09", "close": 135.06}, {"date": "2026-09-10", "close": 130.51}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170854.625, "quote_recv_at": 1789282924.3455763, "score_total": 51, "score_strength": 14, "score_profit": 18, "score_growth": 5, "score_valuation": null, "score_momentum": 4, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 37.9, "operating_margin": 27.5, "gross_margin": 87.4946, "roe_ttm": 37.6, "roa_ttm": 7.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.3, "ev_ebitda": 13.48, "ev_revenue": 4.878, "revenue_ttm": 2764400000.0, "debt_equity": 0.7215, "current_ratio": 1.672, "interest_coverage": null, "altman_z": 5.59033844147121, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1994800000.0, "eps": 825700000.0, "equity": 3568800000.0}, {"period_end": "2020-12-31", "revenue": 2064900000.0, "eps": 846600000.0, "equity": 3466200000.0}, {"period_end": "2021-12-31", "revenue": 2166800000.0, "eps": 815600000.0, "equity": 3257100000.0}, {"period_end": "2022-12-31", "revenue": 2329900000.0, "eps": 796900000.0, "equity": 2929300000.0}, {"period_end": "2023-12-31", "revenue": 2414700000.0, "eps": 840300000.0, "equity": 2821000000.0}, {"period_end": "2024-12-31", "revenue": 2565000000.0, "eps": 845700000.0, "equity": 2789400000.0}, {"period_end": "2025-12-31", "revenue": 2725400000.0, "eps": 1056900000.0, "equity": 2882100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 637800000.0, "eps": 190900000.0, "equity": 2748500000.0}, {"period_end": "2025-06-30", "revenue": 665200000.0, "eps": 202800000.0, "equity": 2834800000.0}, {"period_end": "2025-09-30", "revenue": 677500000.0, "eps": 358700000.0, "equity": 3079800000.0}, {"period_end": "2025-12-31", "revenue": 744900000.0, "eps": 304500000.0, "equity": 2882100000.0}, {"period_end": "2026-03-31", "revenue": 668400000.0, "eps": 191600000.0, "equity": 2814300000.0}, {"period_end": "2026-06-30", "revenue": 673600000.0, "eps": 193800000.0, "equity": 2737100000.0}]}, "sma20d": 132.8655, "sma50d": 132.4168, "sma100d": 129.8546, "sma200d": 150.0645, "sma20w": 129.673, "sma50w": 138.4156, "sma100w": 170.7852, "sma200w": 165.4056, "rsi": 46.84, "macd": 0.9843, "macd_signal": 1.0959, "macd_hist": -0.1115, "ytd_pct": -29.058, "last_week_close": 137.05, "last_week_high": 141.7299, "last_week_low": 132.855, "last_week_pct": -3.9475, "alpha_1y": -43.5527, "perf_1m_pct": 1.08, "perf_3m_pct": 3.83, "perf_6m_pct": -15.28, "perf_1y_pct": -33.6}, {"ticker": "EMBJ", "name": "Embraer S.A.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 75.505, "change_pct": 0.019870181480991615, "day_change_pct": 0.99, "regular_change_pct": 0.99, "ext_price": 75.0, "ext_change_pct": -0.6688298788159664, "session": "closed", "volume": 757160.0, "market_cap": 13432856993.011621, "mcap_shares": 177942204.17289206, "pe_trailing": 30.32, "pe_forward": 19.92, "peg": 28.22, "ps": 0.30440723720131313, "pb": 3.846, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.49, "eps_next": 3.79, "rev_per_share": 248.01250027466276, "book_per_share": 19.629953198127925, "peg_growth_pct": 1.0744, "breakout": "Bullish", "ath": 80.75, "ath_date": "2026-01-27", "atl": 3.96, "atl_date": "2020-10-29", "week52_high": 80.75, "week52_low": 53.56, "sparkline": [{"date": "2026-06-09", "close": 56.108854435574905}, {"date": "2026-06-10", "close": 53.63727434676095}, {"date": "2026-06-11", "close": 55.90953346067056}, {"date": "2026-06-12", "close": 57.60376174735754}, {"date": "2026-06-15", "close": 61.29119978308804}, {"date": "2026-06-16", "close": 59.71656408134367}, {"date": "2026-06-17", "close": 61.10184485692891}, {"date": "2026-06-18", "close": 60.49391588347064}, {"date": "2026-06-22", "close": 60.75303315084629}, {"date": "2026-06-23", "close": 60.8726257357889}, {"date": "2026-06-24", "close": 61.46062261175674}, {"date": "2026-06-25", "close": 62.58678611996632}, {"date": "2026-06-26", "close": 63.53356075076199}, {"date": "2026-06-29", "close": 61.93899295152718}, {"date": "2026-06-30", "close": 63.58339099448808}, {"date": "2026-07-01", "close": 62.835937338596764}, {"date": "2026-07-02", "close": 64.11}, {"date": "2026-07-06", "close": 67.24}, {"date": "2026-07-07", "close": 65.97}, {"date": "2026-07-08", "close": 63.42}, {"date": "2026-07-09", "close": 65.54}, {"date": "2026-07-10", "close": 66.01}, {"date": "2026-07-13", "close": 64.48}, {"date": "2026-07-14", "close": 64.91}, {"date": "2026-07-15", "close": 64.9}, {"date": "2026-07-16", "close": 64.37}, {"date": "2026-07-17", "close": 64.09}, {"date": "2026-07-20", "close": 65.93}, {"date": "2026-07-21", "close": 65.47}, {"date": "2026-07-22", "close": 66.05}, {"date": "2026-07-23", "close": 65.47}, {"date": "2026-07-24", "close": 64.93}, {"date": "2026-07-27", "close": 67.99}, {"date": "2026-07-28", "close": 69.09}, {"date": "2026-07-29", "close": 67.66}, {"date": "2026-07-30", "close": 68.11}, {"date": "2026-07-31", "close": 68.33}, {"date": "2026-08-03", "close": 70.94}, {"date": "2026-08-04", "close": 70.52}, {"date": "2026-08-05", "close": 72.78}, {"date": "2026-08-06", "close": 71.93}, {"date": "2026-08-07", "close": 73.01}, {"date": "2026-08-10", "close": 73.8}, {"date": "2026-08-11", "close": 71.39}, {"date": "2026-08-12", "close": 73.96}, {"date": "2026-08-13", "close": 74.22}, {"date": "2026-08-14", "close": 75.38}, {"date": "2026-08-17", "close": 77.15}, {"date": "2026-08-18", "close": 77.08}, {"date": "2026-08-19", "close": 77.75}, {"date": "2026-08-20", "close": 75.08}, {"date": "2026-08-21", "close": 75.95}, {"date": "2026-08-24", "close": 76.26}, {"date": "2026-08-25", "close": 74.63}, {"date": "2026-08-26", "close": 75.27}, {"date": "2026-08-27", "close": 75.44}, {"date": "2026-08-28", "close": 72.54}, {"date": "2026-08-31", "close": 71.56}, {"date": "2026-09-01", "close": 71.71}, {"date": "2026-09-02", "close": 72.21}, {"date": "2026-09-03", "close": 73.61}, {"date": "2026-09-04", "close": 73.81}, {"date": "2026-09-08", "close": 73.91}, {"date": "2026-09-09", "close": 74.33}, {"date": "2026-09-10", "close": 74.75}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171161.261, "quote_recv_at": 1789282924.3455763, "score_total": 71, "score_strength": 8, "score_profit": 12, "score_growth": 19, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 5.28, "operating_margin": 13.0, "gross_margin": 17.8503, "roe_ttm": 12.2, "roa_ttm": 3.7, "dividend_yield": 1.0078, "forward_dividend_rate": 0.760912, "div_per_share": 0.716, "payout_ratio": 19.6782, "revenue_growth_yoy": 10.4, "ev_ebitda": 15.68, "ev_revenue": 1.653, "revenue_ttm": 44127916000.0, "debt_equity": 0.1741, "current_ratio": 1.4389, "interest_coverage": 1.9341396448127828, "altman_z": 1.1450004494881043, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20903263197.0, "eps": -1233317784.0, "equity": 13460881072.0}, {"period_end": "2020-12-31", "revenue": 19607080230.0, "eps": -3805367670.0, "equity": 14531523570.0}, {"period_end": "2021-12-31", "revenue": 23561087387.0, "eps": -250693691.0, "equity": 14962544000.0}, {"period_end": "2022-12-31", "revenue": 24289853553.0, "eps": -991837470.0, "equity": 13735398000.0}, {"period_end": "2023-12-31", "revenue": 25895505407.0, "eps": 806085771.0, "equity": 13696085000.0}, {"period_end": "2024-12-31", "revenue": 39544824800.0, "eps": 2179860000.0, "equity": 19019510000.0}, {"period_end": "2025-12-31", "revenue": 41501967500.0, "eps": 1927356300.0, "equity": 18866622000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6441553090.0, "eps": 428658202.0, "equity": 18626192000.0}, {"period_end": "2025-06-30", "revenue": 9964484070.0, "eps": 429999449.0, "equity": 18259913000.0}, {"period_end": "2025-09-30", "revenue": 10866772756.0, "eps": 622730142.0, "equity": 19070792000.0}, {"period_end": "2025-12-31", "revenue": 14523908600.0, "eps": 456234100.0, "equity": 18866622000.0}, {"period_end": "2026-03-31", "revenue": 7442807967.0, "eps": 171569842.0, "equity": 16875215000.0}, {"period_end": "2026-06-30", "revenue": 11592745769.0, "eps": 1108782696.0, "equity": 17876283000.0}]}, "sma20d": 74.632, "sma50d": 70.3618, "sma100d": 65.2737, "sma200d": 66.0884, "sma20w": 65.1527, "sma50w": 63.0996, "sma100w": 59.6713, "sma200w": 41.9404, "rsi": 57.84, "macd": 0.8728, "macd_signal": 1.2018, "macd_hist": -0.3289, "ytd_pct": 18.4615, "last_week_close": 73.81, "last_week_high": 74.585, "last_week_low": 71.29, "last_week_pct": 2.2964, "alpha_1y": 15.039, "perf_1m_pct": 4.71, "perf_3m_pct": 39.36, "perf_6m_pct": 15.98, "perf_1y_pct": 26.48}, {"ticker": "AEG", "name": "Aegon NV ADR", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.075, "change_pct": 0.16556291390727143, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": 9.06, "ext_change_pct": -0.16528925619833382, "session": "closed", "volume": 6814341.0, "market_cap": 13409900097.138819, "mcap_shares": 1480121423.525256, "pe_trailing": 11.94, "pe_forward": 9.27, "peg": 14.09, "ps": 1.1481078850290085, "pb": 1.292, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.76, "eps_next": 0.9772599784250271, "rev_per_share": 7.890547672504756, "book_per_share": 7.011764705882353, "peg_growth_pct": 0.846, "breakout": "Bearish", "ath": 47.16, "ath_date": "2000-01-03", "atl": 1.1995319856475433, "atl_date": "1985-07-02", "week52_high": 9.61, "week52_low": 6.75, "sparkline": [{"date": "2026-06-09", "close": 7.875522672377605}, {"date": "2026-06-10", "close": 7.875522672377605}, {"date": "2026-06-11", "close": 8.074303893675596}, {"date": "2026-06-12", "close": 8.197358935431497}, {"date": "2026-06-15", "close": 8.298545203112884}, {"date": "2026-06-16", "close": 8.425166197996063}, {"date": "2026-06-17", "close": 8.298545203112884}, {"date": "2026-06-18", "close": 8.201144437818133}, {"date": "2026-06-22", "close": 8.318025356171834}, {"date": "2026-06-23", "close": 8.32776543270131}, {"date": "2026-06-24", "close": 8.12322382558233}, {"date": "2026-06-25", "close": 8.142703978641281}, {"date": "2026-06-26", "close": 8.181664284759183}, {"date": "2026-06-29", "close": 8.152444055170756}, {"date": "2026-06-30", "close": 8.220624590877083}, {"date": "2026-07-01", "close": 8.337505509230786}, {"date": "2026-07-02", "close": 8.434906274525538}, {"date": "2026-07-06", "close": 8.561527269408716}, {"date": "2026-07-07", "close": 8.522566963290815}, {"date": "2026-07-08", "close": 8.49334673370239}, {"date": "2026-07-09", "close": 8.55178719287924}, {"date": "2026-07-10", "close": 8.571267345938193}, {"date": "2026-07-13", "close": 8.522566963290815}, {"date": "2026-07-14", "close": 8.619967728585566}, {"date": "2026-07-15", "close": 8.843989488763498}, {"date": "2026-07-16", "close": 8.746588723468745}, {"date": "2026-07-17", "close": 8.77580895305717}, {"date": "2026-07-20", "close": 8.814769259175073}, {"date": "2026-07-21", "close": 8.902429947940348}, {"date": "2026-07-22", "close": 8.921910100999298}, {"date": "2026-07-23", "close": 8.79528910611612}, {"date": "2026-07-24", "close": 8.892689871410873}, {"date": "2026-07-27", "close": 8.921910100999298}, {"date": "2026-07-28", "close": 8.941390254058248}, {"date": "2026-07-29", "close": 8.785549029586646}, {"date": "2026-07-30", "close": 9.194632243824604}, {"date": "2026-07-31", "close": 9.194632243824604}, {"date": "2026-08-03", "close": 9.214112396883555}, {"date": "2026-08-04", "close": 9.136191784647755}, {"date": "2026-08-05", "close": 9.253072703001456}, {"date": "2026-08-06", "close": 9.214112396883555}, {"date": "2026-08-07", "close": 9.28229293258988}, {"date": "2026-08-10", "close": 9.204372320354079}, {"date": "2026-08-11", "close": 9.14593186117723}, {"date": "2026-08-12", "close": 9.155671937706705}, {"date": "2026-08-13", "close": 9.136191784647755}, {"date": "2026-08-14", "close": 9.204372320354079}, {"date": "2026-08-17", "close": 9.194632243824604}, {"date": "2026-08-18", "close": 9.16541201423618}, {"date": "2026-08-19", "close": 9.038791019353}, {"date": "2026-08-20", "close": 8.77580895305717}, {"date": "2026-08-21", "close": 8.75632879999822}, {"date": "2026-08-24", "close": 8.951130330587723}, {"date": "2026-08-25", "close": 8.970610483646675}, {"date": "2026-08-26", "close": 8.970610483646675}, {"date": "2026-08-27", "close": 8.912170024469823}, {"date": "2026-08-28", "close": 8.951130330587723}, {"date": "2026-08-31", "close": 8.902429947940348}, {"date": "2026-09-01", "close": 8.941390254058248}, {"date": "2026-09-02", "close": 9.009570789764576}, {"date": "2026-09-03", "close": 9.2}, {"date": "2026-09-04", "close": 9.14}, {"date": "2026-09-08", "close": 9.12}, {"date": "2026-09-09", "close": 9.06}, {"date": "2026-09-10", "close": 9.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.67, "quote_recv_at": 1789282924.3455763, "score_total": 45, "score_strength": 12, "score_profit": 8, "score_growth": 5, "score_valuation": null, "score_momentum": 11, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 8.62, "operating_margin": 5.82, "gross_margin": 45.7363, "roe_ttm": 11.1, "roa_ttm": 0.1, "dividend_yield": 10.2875, "forward_dividend_rate": 0.933588, "div_per_share": 0.42, "payout_ratio": 63.0749, "revenue_growth_yoy": -8.2, "ev_ebitda": null, "ev_revenue": 0.421, "revenue_ttm": 11680000000.0, "debt_equity": 0.4304, "current_ratio": null, "interest_coverage": 4.2933751787648715, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 61136000000.0, "eps": 1239000000.0, "equity": 24421000000.0}, {"period_end": "2020-12-31", "revenue": 40653000000.0, "eps": 45000000.0, "equity": 24586000000.0}, {"period_end": "2021-12-31", "revenue": 46504000000.0, "eps": 1980000000.0, "equity": 26372000000.0}, {"period_end": "2022-12-31", "revenue": -21643000000.0, "eps": -570000000.0, "equity": 14190000000.0}, {"period_end": "2023-12-31", "revenue": 12978000000.0, "eps": -179000000.0, "equity": 7549000000.0}, {"period_end": "2024-12-31", "revenue": 19519000000.0, "eps": 688000000.0, "equity": 9187000000.0}, {"period_end": "2025-12-31", "revenue": 26864000000.0, "eps": 977000000.0, "equity": 7529793917.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 3226000000.0, "eps": -26000000.0, "equity": 8492000000.0}, {"period_end": "2024-12-31", "revenue": 16293000000.0, "eps": 714000000.0, "equity": 9187000000.0}, {"period_end": "2025-06-30", "revenue": 6653000000.0, "eps": 584000000.0, "equity": 9258000000.0}, {"period_end": "2025-12-31", "revenue": 18996340196.0, "eps": 389098409.0, "equity": 7529793917.0}, {"period_end": "2026-03-31", "revenue": 18996340196.0, "eps": 389098409.0, "equity": 7529793917.0}, {"period_end": "2026-06-30", "revenue": 7112536521.0, "eps": 626196934.0, "equity": 8911320000.0}]}, "sma20d": 9.2025, "sma50d": 9.142, "sma100d": 8.7471, "sma200d": 8.1496, "sma20w": 8.5171, "sma50w": 7.6904, "sma100w": 7.2967, "sma200w": 6.15, "rsi": 42.44, "macd": -0.0221, "macd_signal": 0.0059, "macd_hist": -0.0281, "ytd_pct": 21.045, "last_week_close": 9.14, "last_week_high": 9.3173, "last_week_low": 9.105, "last_week_pct": -0.7112, "alpha_1y": 9.4062, "perf_1m_pct": -1.05, "perf_3m_pct": 14.91, "perf_6m_pct": 31.45, "perf_1y_pct": 22.3}, {"ticker": "MLI", "name": "Mueller Industries Inc", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.49, "change_pct": 0.016534391534399992, "day_change_pct": 0.53, "regular_change_pct": 0.53, "ext_price": 60.48, "ext_change_pct": -0.016531658125318423, "session": "closed", "volume": 1499187.0, "market_cap": 13375679815.89189, "mcap_shares": 221158727.11461458, "pe_trailing": 15.67, "pe_forward": 18.18, "peg": 3.408, "ps": 2.8696173950458634, "pb": 3.7701866861790965, "fair_value": 56.82406923028701, "fair_value_low": 46.896643165974425, "fair_value_high": 68.2769534638494, "fair_value_agreement": 0.960419120236475, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -6.45, "upside_pct": -6.06, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.86, "eps_next": 3.3267326732673266, "rev_per_share": 21.075980409239673, "book_per_share": 16.041645953955022, "peg_growth_pct": 4.5975, "breakout": "Neutral", "ath": 71.12, "ath_date": "2026-08-06", "atl": 0.140725, "atl_date": "1991-12-12", "week52_high": 71.12, "week52_low": 47.635, "sparkline": [{"date": "2026-06-09", "close": 67.64428068528514}, {"date": "2026-06-10", "close": 66.03868888367363}, {"date": "2026-06-11", "close": 67.55951341625597}, {"date": "2026-06-12", "close": 68.85595400140812}, {"date": "2026-06-15", "close": 68.68641946334976}, {"date": "2026-06-16", "close": 68.82603614175076}, {"date": "2026-06-17", "close": 68.97562544003756}, {"date": "2026-06-18", "close": 68.5069123054056}, {"date": "2026-06-22", "close": 69.56401001329891}, {"date": "2026-06-23", "close": 67.97836345145897}, {"date": "2026-06-24", "close": 66.40268950950481}, {"date": "2026-06-25", "close": 67.01101932253773}, {"date": "2026-06-26", "close": 63.92449346788703}, {"date": "2026-06-29", "close": 61.24684502855355}, {"date": "2026-06-30", "close": 61.296708127982484}, {"date": "2026-07-01", "close": 57.26278338418212}, {"date": "2026-07-02", "close": 56.34530235468982}, {"date": "2026-07-06", "close": 56.68437143080654}, {"date": "2026-07-07", "close": 55.51757490416961}, {"date": "2026-07-08", "close": 55.587383243370105}, {"date": "2026-07-09", "close": 57.701578659156695}, {"date": "2026-07-10", "close": 56.83396072909333}, {"date": "2026-07-13", "close": 56.28546663537511}, {"date": "2026-07-14", "close": 58.23012751310334}, {"date": "2026-07-15", "close": 57.352536963154186}, {"date": "2026-07-16", "close": 58.80853946647892}, {"date": "2026-07-17", "close": 58.9681013846515}, {"date": "2026-07-20", "close": 58.80853946647892}, {"date": "2026-07-21", "close": 62.12942188844559}, {"date": "2026-07-22", "close": 62.48843620433388}, {"date": "2026-07-23", "close": 62.95714933896582}, {"date": "2026-07-24", "close": 63.73501369005711}, {"date": "2026-07-27", "close": 63.99430180708754}, {"date": "2026-07-28", "close": 66.30794962058984}, {"date": "2026-07-29", "close": 65.2209340530392}, {"date": "2026-07-30", "close": 66.67693655636393}, {"date": "2026-07-31", "close": 66.22816866150356}, {"date": "2026-08-03", "close": 66.36778533990456}, {"date": "2026-08-04", "close": 68.162856919346}, {"date": "2026-08-05", "close": 69.07036532895252}, {"date": "2026-08-06", "close": 69.26981772666822}, {"date": "2026-08-07", "close": 68.6614879136353}, {"date": "2026-08-10", "close": 68.71135101306423}, {"date": "2026-08-11", "close": 68.26258311820386}, {"date": "2026-08-12", "close": 68.0930485801455}, {"date": "2026-08-13", "close": 66.43759367910506}, {"date": "2026-08-14", "close": 65.71956504732849}, {"date": "2026-08-17", "close": 66.44756629899085}, {"date": "2026-08-18", "close": 64.30345302354691}, {"date": "2026-08-19", "close": 62.55824454353438}, {"date": "2026-08-20", "close": 61.79035281232888}, {"date": "2026-08-21", "close": 63.046902917937885}, {"date": "2026-08-24", "close": 63.27627317531096}, {"date": "2026-08-25", "close": 61.34158491746851}, {"date": "2026-08-26", "close": 63.904548228115466}, {"date": "2026-08-27", "close": 64.00427442697334}, {"date": "2026-08-28", "close": 62.628052882734885}, {"date": "2026-08-31", "close": 62.23912070718924}, {"date": "2026-09-01", "close": 60.87287178283658}, {"date": "2026-09-02", "close": 61.90005163107252}, {"date": "2026-09-03", "close": 62.787614800907456}, {"date": "2026-09-04", "close": 63.74}, {"date": "2026-09-08", "close": 63.58}, {"date": "2026-09-09", "close": 63.71}, {"date": "2026-09-10", "close": 60.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.709, "quote_recv_at": 1789282924.3455763, "score_total": 64, "score_strength": 16, "score_profit": 19, "score_growth": 10, "score_valuation": 15, "score_momentum": 4, "score_profile": "default", "score_coverage": "full", "profit_margin": 18.2, "operating_margin": 21.8, "gross_margin": 28.7761, "roe_ttm": 26.3, "roa_ttm": 16.5, "dividend_yield": 1.8598, "forward_dividend_rate": 1.125, "div_per_share": 0.6, "payout_ratio": 15.3727, "revenue_growth_yoy": 25.5, "ev_ebitda": 10.0, "ev_revenue": 2.556, "revenue_ttm": 4661137000.0, "debt_equity": 0.0036, "current_ratio": 4.7754, "interest_coverage": 5648.23, "altman_z": 16.35631865821638, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2430616000.0, "eps": 100972000.0, "equity": 643468000.0}, {"period_end": "2020-12-31", "revenue": 2398043000.0, "eps": 139493000.0, "equity": 776745000.0}, {"period_end": "2021-12-31", "revenue": 3769345000.0, "eps": 468520000.0, "equity": 1222118000.0}, {"period_end": "2022-12-31", "revenue": 3982455000.0, "eps": 658316000.0, "equity": 1790914000.0}, {"period_end": "2023-12-31", "revenue": 3420345000.0, "eps": 602897000.0, "equity": 2337445000.0}, {"period_end": "2024-12-31", "revenue": 3768766000.0, "eps": 604879000.0, "equity": 2773165000.0}, {"period_end": "2025-12-31", "revenue": 4178547000.0, "eps": 765191000.0, "equity": 2494879000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1000165000.0, "eps": 157432000.0, "equity": 2666437000.0}, {"period_end": "2025-06-30", "revenue": 1138173000.0, "eps": 245924000.0, "equity": 2916560000.0}, {"period_end": "2025-09-30", "revenue": 1077824000.0, "eps": 208123000.0, "equity": 3069931000.0}, {"period_end": "2025-12-31", "revenue": 962385000.0, "eps": 153712000.0, "equity": 2494879000.0}, {"period_end": "2026-03-31", "revenue": 1193005000.0, "eps": 239018000.0, "equity": 3334451000.0}, {"period_end": "2026-06-30", "revenue": 1427923000.0, "eps": 249655000.0, "equity": 3547750000.0}]}, "sma20d": 63.3615, "sma50d": 62.8618, "sma100d": 64.9932, "sma200d": 61.9641, "sma20w": 64.3958, "sma50w": 60.126, "sma100w": 53.6562, "sma200w": 40.3933, "rsi": 38.13, "macd": -0.6656, "macd_signal": -0.4814, "macd_hist": -0.1843, "ytd_pct": 5.9983, "last_week_close": 63.74, "last_week_high": 63.94, "last_week_low": 60.6, "last_week_pct": -5.0988, "alpha_1y": 5.7494, "perf_1m_pct": -11.87, "perf_3m_pct": -8.9, "perf_6m_pct": 6.24, "perf_1y_pct": 27.1}, {"ticker": "W", "name": "Wayfair Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.61, "change_pct": 0.04058029826519859, "day_change_pct": 1.15, "regular_change_pct": 1.15, "ext_price": 98.5545, "ext_change_pct": -0.05628232430787446, "session": "closed", "volume": 1688377.0, "market_cap": 13500942000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 25.25, "peg": 23.5, "ps": 1.046, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 369.0, "ath_date": "2021-01-14", "atl": 16.74, "atl_date": "2014-12-12", "week52_high": 119.98, "week52_low": 55.6, "sparkline": [{"date": "2026-06-09", "close": 71.34}, {"date": "2026-06-10", "close": 68.67}, {"date": "2026-06-11", "close": 77.68}, {"date": "2026-06-12", "close": 77.59}, {"date": "2026-06-15", "close": 82.99}, {"date": "2026-06-16", "close": 83.16}, {"date": "2026-06-17", "close": 81.59}, {"date": "2026-06-18", "close": 88.52}, {"date": "2026-06-22", "close": 85.04}, {"date": "2026-06-23", "close": 84.85}, {"date": "2026-06-24", "close": 92.79}, {"date": "2026-06-25", "close": 93.52}, {"date": "2026-06-26", "close": 94.47}, {"date": "2026-06-29", "close": 95.63}, {"date": "2026-06-30", "close": 92.42}, {"date": "2026-07-01", "close": 95.14}, {"date": "2026-07-02", "close": 94.5}, {"date": "2026-07-06", "close": 93.18}, {"date": "2026-07-07", "close": 93.25}, {"date": "2026-07-08", "close": 86.74}, {"date": "2026-07-09", "close": 90.29}, {"date": "2026-07-10", "close": 89.23}, {"date": "2026-07-13", "close": 86.37}, {"date": "2026-07-14", "close": 88.74}, {"date": "2026-07-15", "close": 91.67}, {"date": "2026-07-16", "close": 91.48}, {"date": "2026-07-17", "close": 89.31}, {"date": "2026-07-20", "close": 87.76}, {"date": "2026-07-21", "close": 84.81}, {"date": "2026-07-22", "close": 84.3}, {"date": "2026-07-23", "close": 82.68}, {"date": "2026-07-24", "close": 84.18}, {"date": "2026-07-27", "close": 94.53}, {"date": "2026-07-28", "close": 94.54}, {"date": "2026-07-29", "close": 89.03}, {"date": "2026-07-30", "close": 89.78}, {"date": "2026-07-31", "close": 84.9}, {"date": "2026-08-03", "close": 89.31}, {"date": "2026-08-04", "close": 116.08}, {"date": "2026-08-05", "close": 107.57}, {"date": "2026-08-06", "close": 104.07}, {"date": "2026-08-07", "close": 106.6}, {"date": "2026-08-10", "close": 103.26}, {"date": "2026-08-11", "close": 103.2}, {"date": "2026-08-12", "close": 102.94}, {"date": "2026-08-13", "close": 101.13}, {"date": "2026-08-14", "close": 101.63}, {"date": "2026-08-17", "close": 103.08}, {"date": "2026-08-18", "close": 101.69}, {"date": "2026-08-19", "close": 107.8}, {"date": "2026-08-20", "close": 103.31}, {"date": "2026-08-21", "close": 101.52}, {"date": "2026-08-24", "close": 103.19}, {"date": "2026-08-25", "close": 104.53}, {"date": "2026-08-26", "close": 104.0}, {"date": "2026-08-27", "close": 105.01}, {"date": "2026-08-28", "close": 103.76}, {"date": "2026-08-31", "close": 99.27}, {"date": "2026-09-01", "close": 93.88}, {"date": "2026-09-02", "close": 94.54}, {"date": "2026-09-03", "close": 96.98}, {"date": "2026-09-04", "close": 99.43}, {"date": "2026-09-08", "close": 99.97}, {"date": "2026-09-09", "close": 100.12}, {"date": "2026-09-10", "close": 97.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169830.955, "quote_recv_at": 1789282924.3455763, "score_total": 48, "score_strength": 7, "score_profit": 9, "score_growth": 12, "score_valuation": 8, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -2.49, "operating_margin": 3.01, "gross_margin": 30.3472, "roe_ttm": null, "roa_ttm": 5.34, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.5, "ev_ebitda": 143.87, "ev_revenue": 1.215, "revenue_ttm": 12903999000.0, "debt_equity": null, "current_ratio": 0.7429, "interest_coverage": -1.1586206896551725, "altman_z": 3.0119704478698806, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9127057000.0, "eps": -984584000.0, "equity": -944208000.0}, {"period_end": "2020-12-31", "revenue": 14145156000.0, "eps": 185000000.0, "equity": -1192000000.0}, {"period_end": "2021-12-31", "revenue": 13708000000.0, "eps": -131000000.0, "equity": -1619000000.0}, {"period_end": "2022-12-31", "revenue": 12218000000.0, "eps": -1331000000.0, "equity": -2550000000.0}, {"period_end": "2023-12-31", "revenue": 12003000000.0, "eps": -738000000.0, "equity": -2707000000.0}, {"period_end": "2024-12-31", "revenue": 11851000000.0, "eps": -492000000.0, "equity": -2755000000.0}, {"period_end": "2025-12-31", "revenue": 12457000000.0, "eps": -313000000.0, "equity": -2782000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2730000000.0, "eps": -113000000.0, "equity": -2809000000.0}, {"period_end": "2025-06-30", "revenue": 3273000000.0, "eps": 15000000.0, "equity": -2719000000.0}, {"period_end": "2025-09-30", "revenue": 3117000000.0, "eps": -99000000.0, "equity": -2768000000.0}, {"period_end": "2025-12-31", "revenue": 3337000000.0, "eps": -116000000.0, "equity": -2782000000.0}, {"period_end": "2026-03-31", "revenue": 2931000000.0, "eps": -105000000.0, "equity": -2842000000.0}, {"period_end": "2026-06-30", "revenue": 3519000000.0, "eps": -1000000.0, "equity": -2788000000.0}]}, "sma20d": 101.1145, "sma50d": 96.4346, "sma100d": 84.9729, "sma200d": 88.1922, "sma20w": 85.5375, "sma50w": 78.9946, "sma100w": 75.0492, "sma200w": 64.0318, "rsi": 47.52, "macd": 0.2918, "macd_signal": 1.1576, "macd_hist": -0.8659, "ytd_pct": -1.7927, "last_week_close": 99.43, "last_week_high": 102.4062, "last_week_low": 93.0, "last_week_pct": -0.8247, "alpha_1y": -31.3783, "perf_1m_pct": -5.57, "perf_3m_pct": 41.91, "perf_6m_pct": 29.74, "perf_1y_pct": 13.06}, {"ticker": "TTMI", "name": "TTM Technologies Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.44, "change_pct": 0.0, "day_change_pct": 3.35, "regular_change_pct": 3.35, "ext_price": 125.5641, "ext_change_pct": -0.6927396393546358, "session": "closed", "volume": 1355560.0, "market_cap": 13321259207.314663, "mcap_shares": 105356368.29575026, "pe_trailing": 54.97, "pe_forward": 5.62, "peg": 0.36, "ps": 3.944601709081339, "pb": 6.886407355205085, "fair_value": 43.606499291979176, "fair_value_low": 0.0, "fair_value_high": 87.28425389376258, "fair_value_agreement": 0.28488097450172534, "fair_value_confidence": 62, "valuation_profile": "general", "margin_of_safety": -189.96, "upside_pct": -65.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.3, "eps_next": 22.498220640569393, "rev_per_share": 32.05393328023647, "book_per_share": 18.360807526791227, "peg_growth_pct": 152.7053, "breakout": "Bullish", "ath": 223.83, "ath_date": "2026-06-22", "atl": 1.2, "atl_date": "2002-10-10", "week52_high": 223.83, "week52_low": 46.01, "sparkline": [{"date": "2026-06-09", "close": 173.86}, {"date": "2026-06-10", "close": 172.12}, {"date": "2026-06-11", "close": 187.21}, {"date": "2026-06-12", "close": 194.05}, {"date": "2026-06-15", "close": 206.66}, {"date": "2026-06-16", "close": 199.58}, {"date": "2026-06-17", "close": 202.7}, {"date": "2026-06-18", "close": 216.44}, {"date": "2026-06-22", "close": 221.47}, {"date": "2026-06-23", "close": 213.17}, {"date": "2026-06-24", "close": 209.74}, {"date": "2026-06-25", "close": 210.57}, {"date": "2026-06-26", "close": 191.49}, {"date": "2026-06-29", "close": 186.8}, {"date": "2026-06-30", "close": 187.02}, {"date": "2026-07-01", "close": 179.7}, {"date": "2026-07-02", "close": 155.98}, {"date": "2026-07-06", "close": 149.39}, {"date": "2026-07-07", "close": 144.08}, {"date": "2026-07-08", "close": 145.29}, {"date": "2026-07-09", "close": 149.97}, {"date": "2026-07-10", "close": 146.44}, {"date": "2026-07-13", "close": 136.34}, {"date": "2026-07-14", "close": 141.97}, {"date": "2026-07-15", "close": 143.62}, {"date": "2026-07-16", "close": 130.14}, {"date": "2026-07-17", "close": 132.0}, {"date": "2026-07-20", "close": 133.17}, {"date": "2026-07-21", "close": 146.85}, {"date": "2026-07-22", "close": 144.7}, {"date": "2026-07-23", "close": 144.85}, {"date": "2026-07-24", "close": 131.41}, {"date": "2026-07-27", "close": 123.71}, {"date": "2026-07-28", "close": 108.69}, {"date": "2026-07-29", "close": 101.77}, {"date": "2026-07-30", "close": 115.51}, {"date": "2026-07-31", "close": 115.44}, {"date": "2026-08-03", "close": 121.21}, {"date": "2026-08-04", "close": 132.79}, {"date": "2026-08-05", "close": 131.25}, {"date": "2026-08-06", "close": 136.355}, {"date": "2026-08-07", "close": 137.21}, {"date": "2026-08-10", "close": 130.08}, {"date": "2026-08-11", "close": 130.74}, {"date": "2026-08-12", "close": 138.1}, {"date": "2026-08-13", "close": 138.88}, {"date": "2026-08-14", "close": 140.0}, {"date": "2026-08-17", "close": 140.98}, {"date": "2026-08-18", "close": 125.71}, {"date": "2026-08-19", "close": 116.38}, {"date": "2026-08-20", "close": 114.38}, {"date": "2026-08-21", "close": 110.54}, {"date": "2026-08-24", "close": 107.12}, {"date": "2026-08-25", "close": 112.3}, {"date": "2026-08-26", "close": 121.7}, {"date": "2026-08-27", "close": 124.73}, {"date": "2026-08-28", "close": 118.65}, {"date": "2026-08-31", "close": 118.92}, {"date": "2026-09-01", "close": 115.33}, {"date": "2026-09-02", "close": 115.6}, {"date": "2026-09-03", "close": 115.39}, {"date": "2026-09-04", "close": 125.6}, {"date": "2026-09-08", "close": 129.35}, {"date": "2026-09-09", "close": 124.25}, {"date": "2026-09-10", "close": 122.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171050.657, "quote_recv_at": 1789282924.3455763, "score_total": 67, "score_strength": 16, "score_profit": 9, "score_growth": 13, "score_valuation": 14, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.01, "operating_margin": 10.9, "gross_margin": 21.1912, "roe_ttm": 13.3, "roa_ttm": 5.25, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.4, "ev_ebitda": 29.26, "ev_revenue": 3.99, "revenue_ttm": 3377086000.0, "debt_equity": 0.5032, "current_ratio": 1.78, "interest_coverage": 7.797588384126188, "altman_z": 4.852036245830453, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2133210000.0, "eps": 41301000.0, "equity": 1279037000.0}, {"period_end": "2020-12-31", "revenue": 2105322000.0, "eps": 177535000.0, "equity": 1444009000.0}, {"period_end": "2021-12-31", "revenue": 2248740000.0, "eps": 54414000.0, "equity": 1455417000.0}, {"period_end": "2022-12-31", "revenue": 2495046000.0, "eps": 94583000.0, "equity": 1535579000.0}, {"period_end": "2023-12-31", "revenue": 2232567000.0, "eps": -18718000.0, "equity": 1511039000.0}, {"period_end": "2024-12-31", "revenue": 2442753000.0, "eps": 56299000.0, "equity": 1563824000.0}, {"period_end": "2025-12-31", "revenue": 2906345000.0, "eps": 177448000.0, "equity": 1762253000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 648668000.0, "eps": 32178000.0, "equity": 1587001000.0}, {"period_end": "2025-06-30", "revenue": 730621000.0, "eps": 41530000.0, "equity": 1636920000.0}, {"period_end": "2025-09-30", "revenue": 752736000.0, "eps": 53055000.0, "equity": 1701448000.0}, {"period_end": "2025-12-31", "revenue": 774320000.0, "eps": 50685000.0, "equity": 1762253000.0}, {"period_end": "2026-03-31", "revenue": 845976000.0, "eps": 49988000.0, "equity": 1837661000.0}, {"period_end": "2026-06-30", "revenue": 1004054000.0, "eps": 83047000.0, "equity": 1934428000.0}]}, "sma20d": 121.9075, "sma50d": 130.3381, "sma100d": 151.889, "sma200d": 121.1035, "sma20w": 152.625, "sma50w": 124.9298, "sma100w": 87.7381, "sma200w": 52.5022, "rsi": 47.74, "macd": -2.8831, "macd_signal": -4.5795, "macd_hist": 1.6964, "ytd_pct": 83.2464, "last_week_close": 125.6, "last_week_high": 125.95, "last_week_low": 109.53, "last_week_pct": 0.6688, "alpha_1y": 115.4482, "perf_1m_pct": -6.42, "perf_3m_pct": -28.92, "perf_6m_pct": 28.19, "perf_1y_pct": 157.02}, {"ticker": "CSL", "name": "Carlisle Companies Incorporated", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 335.22, "change_pct": -0.005965875193885518, "day_change_pct": 1.67, "regular_change_pct": 1.67, "ext_price": 335.24, "ext_change_pct": 0.005966231131788619, "session": "closed", "volume": 415950.0, "market_cap": 13312692804.839128, "mcap_shares": 39710931.884140104, "pe_trailing": 18.73, "pe_forward": 13.74, "peg": 0.916, "ps": 2.6118683156443256, "pb": 8.23193965176795, "fair_value": 388.61694400509646, "fair_value_low": 300.15057267351585, "fair_value_high": 496.4310049899776, "fair_value_agreement": 0.9527302164438302, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 13.74, "upside_pct": 15.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.9, "eps_next": 24.398835516739446, "rev_per_share": 128.3525658594695, "book_per_share": 40.724302434360226, "peg_growth_pct": 20.446, "breakout": "Bearish", "ath": 481.26, "ath_date": "2024-10-14", "atl": 0.3008, "atl_date": "1974-12-17", "week52_high": 432.91, "week52_low": 293.43, "sparkline": [{"date": "2026-06-09", "close": 346.4954164849542}, {"date": "2026-06-10", "close": 326.7030816615787}, {"date": "2026-06-11", "close": 339.82821004143045}, {"date": "2026-06-12", "close": 342.5987382795464}, {"date": "2026-06-15", "close": 352.3454167575229}, {"date": "2026-06-16", "close": 355.56441179677273}, {"date": "2026-06-17", "close": 340.934428150894}, {"date": "2026-06-18", "close": 359.73017008286087}, {"date": "2026-06-22", "close": 359.73017008286087}, {"date": "2026-06-23", "close": 351.6776995202791}, {"date": "2026-06-24", "close": 377.24030718491053}, {"date": "2026-06-25", "close": 387.0766790231138}, {"date": "2026-06-26", "close": 387.0567471652856}, {"date": "2026-06-29", "close": 377.1805116114261}, {"date": "2026-06-30", "close": 361.51407135848234}, {"date": "2026-07-01", "close": 359.62054486480594}, {"date": "2026-07-02", "close": 365.4805110662887}, {"date": "2026-07-06", "close": 365.8990800806803}, {"date": "2026-07-07", "close": 352.6643264827737}, {"date": "2026-07-08", "close": 329.8722470562582}, {"date": "2026-07-09", "close": 328.87565416484955}, {"date": "2026-07-10", "close": 328.96534752507625}, {"date": "2026-07-13", "close": 332.0647514173572}, {"date": "2026-07-14", "close": 337.1972048081117}, {"date": "2026-07-15", "close": 342.9276139337113}, {"date": "2026-07-16", "close": 351.55810837331006}, {"date": "2026-07-17", "close": 344.2132187636284}, {"date": "2026-07-20", "close": 326.1948192869603}, {"date": "2026-07-21", "close": 321.5108326973397}, {"date": "2026-07-22", "close": 326.6632179459223}, {"date": "2026-07-23", "close": 330.42037314653294}, {"date": "2026-07-24", "close": 334.8950752289577}, {"date": "2026-07-27", "close": 339.4993343872656}, {"date": "2026-07-28", "close": 346.53528020061054}, {"date": "2026-07-29", "close": 333.4001858918447}, {"date": "2026-07-30", "close": 368.61977867422587}, {"date": "2026-07-31", "close": 358.6937134757959}, {"date": "2026-08-03", "close": 370.593032599215}, {"date": "2026-08-04", "close": 385.1133910270388}, {"date": "2026-08-05", "close": 384.0071729175752}, {"date": "2026-08-06", "close": 381.5256566179677}, {"date": "2026-08-07", "close": 386.16977949193193}, {"date": "2026-08-10", "close": 383.9374114151766}, {"date": "2026-08-11", "close": 388.63136393371127}, {"date": "2026-08-12", "close": 381.3064061818578}, {"date": "2026-08-13", "close": 374.519608591365}, {"date": "2026-08-14", "close": 368.7792335368513}, {"date": "2026-08-17", "close": 359.4710559310946}, {"date": "2026-08-18", "close": 355.1458427823812}, {"date": "2026-08-19", "close": 365.63}, {"date": "2026-08-20", "close": 357.55}, {"date": "2026-08-21", "close": 367.68}, {"date": "2026-08-24", "close": 362.52}, {"date": "2026-08-25", "close": 363.27}, {"date": "2026-08-26", "close": 365.72}, {"date": "2026-08-27", "close": 360.74}, {"date": "2026-08-28", "close": 356.53}, {"date": "2026-08-31", "close": 346.58}, {"date": "2026-09-01", "close": 334.85}, {"date": "2026-09-02", "close": 341.93}, {"date": "2026-09-03", "close": 345.04}, {"date": "2026-09-04", "close": 352.14}, {"date": "2026-09-08", "close": 341.48}, {"date": "2026-09-09", "close": 337.53}, {"date": "2026-09-10", "close": 329.74}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.621, "quote_recv_at": 1789282924.3455763, "score_total": 57, "score_strength": 14, "score_profit": 19, "score_growth": 9, "score_valuation": 12, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.2, "operating_margin": 22.9, "gross_margin": 35.2639, "roe_ttm": 39.2, "roa_ttm": 10.8, "dividend_yield": 1.3573, "forward_dividend_rate": 4.55, "div_per_share": 4.4, "payout_ratio": 25.245, "revenue_growth_yoy": 8.3, "ev_ebitda": 12.26, "ev_revenue": 3.005, "revenue_ttm": 5097000000.0, "debt_equity": 1.7839, "current_ratio": 2.6003, "interest_coverage": 10.045845272206304, "altman_z": 5.175488915013581, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4484600000.0, "eps": 472800000.0, "equity": 2642800000.0}, {"period_end": "2020-12-31", "revenue": 3969900000.0, "eps": 320100000.0, "equity": 2537700000.0}, {"period_end": "2021-12-31", "revenue": 3836700000.0, "eps": 421700000.0, "equity": 2629500000.0}, {"period_end": "2022-12-31", "revenue": 5449400000.0, "eps": 924000000.0, "equity": 3024400000.0}, {"period_end": "2023-12-31", "revenue": 4586900000.0, "eps": 767400000.0, "equity": 2829000000.0}, {"period_end": "2024-12-31", "revenue": 5003600000.0, "eps": 1311800000.0, "equity": 2463300000.0}, {"period_end": "2025-12-31", "revenue": 5019900000.0, "eps": 740700000.0, "equity": 1795400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1095800000.0, "eps": 143300000.0, "equity": 2166500000.0}, {"period_end": "2025-06-30", "revenue": 1449500000.0, "eps": 255800000.0, "equity": 2120600000.0}, {"period_end": "2025-09-30", "revenue": 1346900000.0, "eps": 214200000.0, "equity": 1991800000.0}, {"period_end": "2025-12-31", "revenue": 1127700000.0, "eps": 127400000.0, "equity": 1795400000.0}, {"period_end": "2026-03-31", "revenue": 1052100000.0, "eps": 127700000.0, "equity": 1653200000.0}, {"period_end": "2026-06-30", "revenue": 1570300000.0, "eps": 255200000.0, "equity": 1617200000.0}]}, "sma20d": 354.5915, "sma50d": 354.3016, "sma100d": 352.8431, "sma200d": 351.9471, "sma20w": 352.2508, "sma50w": 346.7625, "sma100w": 350.4299, "sma200w": 341.4823, "rsi": 37.13, "macd": -6.5895, "macd_signal": -3.4789, "macd_hist": -3.1106, "ytd_pct": 5.4311, "last_week_close": 352.14, "last_week_high": 355.2999, "last_week_low": 331.85, "last_week_pct": -4.8049, "alpha_1y": -26.9451, "perf_1m_pct": -15.15, "perf_3m_pct": 0.93, "perf_6m_pct": -6.28, "perf_1y_pct": -12.9}, {"ticker": "SWKS", "name": "Skyworks Solutions Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.35, "change_pct": 0.0, "day_change_pct": 5.14, "regular_change_pct": 5.14, "ext_price": 88.88, "ext_change_pct": 0.5998868138087167, "session": "closed", "volume": 11126782.0, "market_cap": 13293457496.655552, "mcap_shares": 150463582.30509964, "pe_trailing": 45.78, "pe_forward": 16.67, "peg": 11.9, "ps": 3.311690664571274, "pb": 2.316619468597939, "fair_value": 97.17219489121202, "fair_value_low": 71.63766538148765, "fair_value_high": 122.70672440093638, "fair_value_agreement": 0.732526352629348, "fair_value_confidence": 84, "valuation_profile": "semis", "margin_of_safety": 9.08, "upside_pct": 9.99, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.93, "eps_next": 5.2999400119976, "rev_per_share": 26.678216339821592, "book_per_share": 38.13746763229572, "peg_growth_pct": 3.8468, "breakout": "Bullish", "ath": 204.0, "ath_date": "2021-04-29", "atl": 0.007711111111111111, "atl_date": "1974-12-03", "week52_high": 90.9, "week52_low": 51.93, "sparkline": [{"date": "2026-06-09", "close": 73.56}, {"date": "2026-06-10", "close": 70.29}, {"date": "2026-06-11", "close": 72.73}, {"date": "2026-06-12", "close": 73.97}, {"date": "2026-06-15", "close": 76.26}, {"date": "2026-06-16", "close": 71.42}, {"date": "2026-06-17", "close": 69.38}, {"date": "2026-06-18", "close": 72.45}, {"date": "2026-06-22", "close": 76.18}, {"date": "2026-06-23", "close": 73.44}, {"date": "2026-06-24", "close": 71.4}, {"date": "2026-06-25", "close": 69.94}, {"date": "2026-06-26", "close": 68.0}, {"date": "2026-06-29", "close": 67.71}, {"date": "2026-06-30", "close": 67.8}, {"date": "2026-07-01", "close": 65.93}, {"date": "2026-07-02", "close": 62.56}, {"date": "2026-07-06", "close": 61.91}, {"date": "2026-07-07", "close": 59.76}, {"date": "2026-07-08", "close": 58.49}, {"date": "2026-07-09", "close": 59.95}, {"date": "2026-07-10", "close": 60.38}, {"date": "2026-07-13", "close": 58.24}, {"date": "2026-07-14", "close": 56.58}, {"date": "2026-07-15", "close": 57.51}, {"date": "2026-07-16", "close": 57.63}, {"date": "2026-07-17", "close": 59.35}, {"date": "2026-07-20", "close": 59.8}, {"date": "2026-07-21", "close": 62.95}, {"date": "2026-07-22", "close": 63.16}, {"date": "2026-07-23", "close": 60.47}, {"date": "2026-07-24", "close": 60.21}, {"date": "2026-07-27", "close": 63.44}, {"date": "2026-07-28", "close": 64.68}, {"date": "2026-07-29", "close": 61.19}, {"date": "2026-07-30", "close": 62.48}, {"date": "2026-07-31", "close": 62.28}, {"date": "2026-08-03", "close": 61.29}, {"date": "2026-08-04", "close": 66.79}, {"date": "2026-08-05", "close": 66.99}, {"date": "2026-08-06", "close": 66.84}, {"date": "2026-08-07", "close": 70.62}, {"date": "2026-08-10", "close": 68.79}, {"date": "2026-08-11", "close": 68.33}, {"date": "2026-08-12", "close": 69.68}, {"date": "2026-08-13", "close": 69.76}, {"date": "2026-08-14", "close": 69.62}, {"date": "2026-08-17", "close": 67.73}, {"date": "2026-08-18", "close": 67.43}, {"date": "2026-08-19", "close": 68.48}, {"date": "2026-08-20", "close": 67.94}, {"date": "2026-08-21", "close": 67.14}, {"date": "2026-08-24", "close": 66.86}, {"date": "2026-08-25", "close": 65.7}, {"date": "2026-08-26", "close": 66.62}, {"date": "2026-08-27", "close": 67.36}, {"date": "2026-08-28", "close": 65.79}, {"date": "2026-08-31", "close": 67.01}, {"date": "2026-09-01", "close": 67.41}, {"date": "2026-09-02", "close": 71.67}, {"date": "2026-09-03", "close": 71.5}, {"date": "2026-09-04", "close": 74.02}, {"date": "2026-09-08", "close": 75.38}, {"date": "2026-09-09", "close": 76.54}, {"date": "2026-09-10", "close": 84.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171179.823, "quote_recv_at": 1789282924.3455763, "score_total": 55, "score_strength": 17, "score_profit": 5, "score_growth": 0, "score_valuation": 18, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.23, "operating_margin": 8.83, "gross_margin": 40.7339, "roe_ttm": 5.09, "roa_ttm": 3.44, "dividend_yield": 3.2145, "forward_dividend_rate": 2.84, "div_per_share": 2.84, "payout_ratio": 146.7425, "revenue_growth_yoy": -3.1, "ev_ebitda": 15.35, "ev_revenue": 3.12, "revenue_ttm": 4014100000.0, "debt_equity": 0.0929, "current_ratio": 3.1007, "interest_coverage": 12.43984962406015, "altman_z": 5.981108660519796, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3376800000.0, "eps": 853600000.0, "equity": 4122300000.0}, {"period_end": "2020-09-30", "revenue": 3355700000.0, "eps": 814800000.0, "equity": 4164200000.0}, {"period_end": "2021-09-30", "revenue": 5109100000.0, "eps": 1498300000.0, "equity": 5297100000.0}, {"period_end": "2022-09-30", "revenue": 5485500000.0, "eps": 1275200000.0, "equity": 5469000000.0}, {"period_end": "2023-09-30", "revenue": 4772400000.0, "eps": 982800000.0, "equity": 6082700000.0}, {"period_end": "2024-09-30", "revenue": 4178000000.0, "eps": 596000000.0, "equity": 6336700000.0}, {"period_end": "2025-09-30", "revenue": 4086900000.0, "eps": 477100000.0, "equity": 5757100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 953200000.0, "eps": 68700000.0, "equity": 5940300000.0}, {"period_end": "2025-06-30", "revenue": 965000000.0, "eps": 105000000.0, "equity": 5652500000.0}, {"period_end": "2025-09-30", "revenue": 1100200000.0, "eps": 141400000.0, "equity": 5757100000.0}, {"period_end": "2025-12-31", "revenue": 1035400000.0, "eps": 79200000.0, "equity": 5758900000.0}, {"period_end": "2026-03-31", "revenue": 943700000.0, "eps": 35600000.0, "equity": 5765700000.0}, {"period_end": "2026-06-30", "revenue": 934800000.0, "eps": 33900000.0, "equity": 5738300000.0}]}, "sma20d": 69.8995, "sma50d": 65.5254, "sma100d": 68.1737, "sma200d": 64.1397, "sma20w": 69.3273, "sma50w": 61.1431, "sma100w": 63.6925, "sma200w": 77.5552, "rsi": 80.29, "macd": 3.0348, "macd_signal": 1.6288, "macd_hist": 1.406, "ytd_pct": 42.1828, "last_week_close": 74.02, "last_week_high": 74.8, "last_week_low": 64.645, "last_week_pct": 19.3596, "alpha_1y": -6.0269, "perf_1m_pct": 22.98, "perf_3m_pct": 19.55, "perf_6m_pct": 53.11, "perf_1y_pct": 15.54}, {"ticker": "HL", "name": "Hecla Mining Company", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.785, "change_pct": 0.02527805864509103, "day_change_pct": -1.2, "regular_change_pct": -1.2, "ext_price": 19.791, "ext_change_pct": 0.030326004548901834, "session": "closed", "volume": 23113172.0, "market_cap": 13288655916.555433, "mcap_shares": 671822847.1463819, "pe_trailing": 24.13, "pe_forward": 28.17, "peg": 5.64, "ps": 7.6197426437134395, "pb": 4.9624829400869634, "fair_value": 17.57121831802347, "fair_value_low": 2.8073655754244164, "fair_value_high": 32.335071060622525, "fair_value_agreement": 0.022792724027350886, "fair_value_confidence": 55, "valuation_profile": "cyclical", "margin_of_safety": -12.6, "upside_pct": -11.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.82, "eps_next": 0.7021086261980831, "rev_per_share": 2.5956782170744166, "book_per_share": 3.985585489922793, "peg_growth_pct": 4.2766, "breakout": "Neutral", "ath": 34.17, "ath_date": "2026-01-26", "atl": 0.5, "atl_date": "2000-10-27", "week52_high": 34.17, "week52_low": 10.26, "sparkline": [{"date": "2026-06-09", "close": 14.507371852925194}, {"date": "2026-06-10", "close": 14.047455171164644}, {"date": "2026-06-11", "close": 14.987284912153596}, {"date": "2026-06-12", "close": 15.287230574171344}, {"date": "2026-06-15", "close": 16.656982430719072}, {"date": "2026-06-16", "close": 16.716971563122623}, {"date": "2026-06-17", "close": 16.057091106683572}, {"date": "2026-06-18", "close": 15.957109219344323}, {"date": "2026-06-22", "close": 15.977105596812173}, {"date": "2026-06-23", "close": 15.067270422024995}, {"date": "2026-06-24", "close": 14.51737004165912}, {"date": "2026-06-25", "close": 15.147255931896396}, {"date": "2026-06-26", "close": 15.537185292519471}, {"date": "2026-06-29", "close": 15.39721065024452}, {"date": "2026-06-30", "close": 15.427205216446296}, {"date": "2026-07-01", "close": 15.587176236189096}, {"date": "2026-07-02", "close": 16.327042202499545}, {"date": "2026-07-06", "close": 16.457018656040574}, {"date": "2026-07-07", "close": 15.557181669987322}, {"date": "2026-07-08", "close": 15.087266799492845}, {"date": "2026-07-09", "close": 15.787140010867596}, {"date": "2026-07-10", "close": 15.817134577069371}, {"date": "2026-07-13", "close": 15.247237819235647}, {"date": "2026-07-14", "close": 15.497192537583771}, {"date": "2026-07-15", "close": 15.457199782648072}, {"date": "2026-07-16", "close": 14.51737004165912}, {"date": "2026-07-17", "close": 14.327404455714545}, {"date": "2026-07-20", "close": 14.287411700778843}, {"date": "2026-07-21", "close": 15.287230574171344}, {"date": "2026-07-22", "close": 15.687158123528347}, {"date": "2026-07-23", "close": 15.317225140373122}, {"date": "2026-07-24", "close": 15.137257743162472}, {"date": "2026-07-27", "close": 15.187248686832096}, {"date": "2026-07-28", "close": 14.547364607860896}, {"date": "2026-07-29", "close": 14.147437058503895}, {"date": "2026-07-30", "close": 14.927295779750045}, {"date": "2026-07-31", "close": 14.117442492302118}, {"date": "2026-08-03", "close": 14.427386343053794}, {"date": "2026-08-04", "close": 15.387212461510597}, {"date": "2026-08-05", "close": 16.537004165911974}, {"date": "2026-08-06", "close": 15.85712733200507}, {"date": "2026-08-07", "close": 16.84694801666365}, {"date": "2026-08-10", "close": 17.5468212280384}, {"date": "2026-08-11", "close": 17.756783191450825}, {"date": "2026-08-12", "close": 18.096721608404277}, {"date": "2026-08-13", "close": 17.72678862524905}, {"date": "2026-08-14", "close": 18.36667270422025}, {"date": "2026-08-17", "close": 18.816591197246876}, {"date": "2026-08-18", "close": 17.9467487773954}, {"date": "2026-08-19", "close": 20.536279659481977}, {"date": "2026-08-20", "close": 20.816228944031877}, {"date": "2026-08-21", "close": 20.716247056692627}, {"date": "2026-08-24", "close": 20.396305017207027}, {"date": "2026-08-25", "close": 20.91621083137113}, {"date": "2026-08-26", "close": 20.7}, {"date": "2026-08-27", "close": 21.43}, {"date": "2026-08-28", "close": 20.38}, {"date": "2026-08-31", "close": 19.87}, {"date": "2026-09-01", "close": 19.11}, {"date": "2026-09-02", "close": 20.77}, {"date": "2026-09-03", "close": 21.21}, {"date": "2026-09-04", "close": 20.68}, {"date": "2026-09-08", "close": 20.46}, {"date": "2026-09-09", "close": 20.85}, {"date": "2026-09-10", "close": 20.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171042.144, "quote_recv_at": 1789282924.3455763, "score_total": 86, "score_strength": 19, "score_profit": 19, "score_growth": 20, "score_valuation": 10, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 19.2, "operating_margin": 44.3, "gross_margin": 61.3954, "roe_ttm": 22.2, "roa_ttm": 15.3, "dividend_yield": 0.0758, "forward_dividend_rate": 0.015, "div_per_share": 0.015, "payout_ratio": 3.19, "revenue_growth_yoy": 52.4, "ev_ebitda": 13.75, "ev_revenue": 7.44, "revenue_ttm": 1743977000.0, "debt_equity": 0.0048, "current_ratio": 5.1967, "interest_coverage": 27.273185185185184, "altman_z": 17.92923997059401, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 673266000.0, "eps": -94909000.0, "equity": 1692423000.0}, {"period_end": "2020-12-31", "revenue": 691873000.0, "eps": -9457000.0, "equity": 1713785000.0}, {"period_end": "2021-12-31", "revenue": 807473000.0, "eps": 35095000.0, "equity": 1760787000.0}, {"period_end": "2022-12-31", "revenue": 718905000.0, "eps": -37348000.0, "equity": 1978967000.0}, {"period_end": "2023-12-31", "revenue": 720227000.0, "eps": -84217000.0, "equity": 1968104000.0}, {"period_end": "2024-12-31", "revenue": 929925000.0, "eps": 35802000.0, "equity": 2039514000.0}, {"period_end": "2025-12-31", "revenue": 1423019000.0, "eps": 321712000.0, "equity": 2591646000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 261339000.0, "eps": 28872000.0, "equity": 2073967000.0}, {"period_end": "2025-06-30", "revenue": 304027000.0, "eps": 57705000.0, "equity": 2310033000.0}, {"period_end": "2025-09-30", "revenue": 409542000.0, "eps": 100726000.0, "equity": 2449644000.0}, {"period_end": "2025-12-31", "revenue": 448111000.0, "eps": 134409000.0, "equity": 2591646000.0}, {"period_end": "2026-03-31", "revenue": 411433000.0, "eps": -19028000.0, "equity": 2570813000.0}, {"period_end": "2026-06-30", "revenue": 333851000.0, "eps": 117744000.0, "equity": 2677824000.0}]}, "sma20d": 20.0875, "sma50d": 17.372, "sma100d": 17.2586, "sma200d": 19.0746, "sma20w": 17.1663, "sma50w": 18.3612, "sma100w": 14.8174, "sma200w": 9.9758, "rsi": 54.39, "macd": 0.9203, "macd_signal": 1.0757, "macd_hist": -0.1553, "ytd_pct": 3.1417, "last_week_close": 20.68, "last_week_high": 21.62, "last_week_low": 18.91, "last_week_pct": -4.3279, "alpha_1y": 60.5103, "perf_1m_pct": 12.75, "perf_3m_pct": 42.52, "perf_6m_pct": -5.32, "perf_1y_pct": 96.79}, {"ticker": "TRMB", "name": "Trimble Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.66, "change_pct": 0.0, "day_change_pct": 1.44, "regular_change_pct": 1.44, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1735370.0, "market_cap": 13445150000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 13.39, "peg": 1.338, "ps": 3.554, "pb": null, "fair_value": 72.03802034513697, "fair_value_low": 56.44946372763171, "fair_value_high": 88.53051108295266, "fair_value_agreement": 0.7631011971743616, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 19.96, "upside_pct": 24.94, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 96.4874, "ath_date": "2021-08-30", "atl": 0.9583333333333334, "atl_date": "1990-09-10", "week52_high": 84.42, "week52_low": 47.92, "sparkline": [{"date": "2026-06-09", "close": 52.95}, {"date": "2026-06-10", "close": 50.6}, {"date": "2026-06-11", "close": 50.0}, {"date": "2026-06-12", "close": 50.42}, {"date": "2026-06-15", "close": 50.21}, {"date": "2026-06-16", "close": 50.78}, {"date": "2026-06-17", "close": 48.87}, {"date": "2026-06-18", "close": 49.16}, {"date": "2026-06-22", "close": 49.23}, {"date": "2026-06-23", "close": 49.19}, {"date": "2026-06-24", "close": 50.14}, {"date": "2026-06-25", "close": 50.24}, {"date": "2026-06-26", "close": 50.7}, {"date": "2026-06-29", "close": 50.77}, {"date": "2026-06-30", "close": 51.18}, {"date": "2026-07-01", "close": 52.58}, {"date": "2026-07-02", "close": 53.04}, {"date": "2026-07-06", "close": 52.47}, {"date": "2026-07-07", "close": 53.73}, {"date": "2026-07-08", "close": 52.4}, {"date": "2026-07-09", "close": 52.71}, {"date": "2026-07-10", "close": 52.82}, {"date": "2026-07-13", "close": 52.29}, {"date": "2026-07-14", "close": 51.58}, {"date": "2026-07-15", "close": 51.92}, {"date": "2026-07-16", "close": 53.75}, {"date": "2026-07-17", "close": 52.72}, {"date": "2026-07-20", "close": 53.21}, {"date": "2026-07-21", "close": 51.85}, {"date": "2026-07-22", "close": 50.1}, {"date": "2026-07-23", "close": 50.35}, {"date": "2026-07-24", "close": 52.91}, {"date": "2026-07-27", "close": 55.77}, {"date": "2026-07-28", "close": 58.38}, {"date": "2026-07-29", "close": 58.24}, {"date": "2026-07-30", "close": 57.06}, {"date": "2026-07-31", "close": 56.58}, {"date": "2026-08-03", "close": 57.79}, {"date": "2026-08-04", "close": 59.81}, {"date": "2026-08-05", "close": 58.58}, {"date": "2026-08-06", "close": 58.55}, {"date": "2026-08-07", "close": 59.51}, {"date": "2026-08-10", "close": 58.44}, {"date": "2026-08-11", "close": 57.98}, {"date": "2026-08-12", "close": 56.35}, {"date": "2026-08-13", "close": 57.54}, {"date": "2026-08-14", "close": 57.6}, {"date": "2026-08-17", "close": 55.69}, {"date": "2026-08-18", "close": 56.99}, {"date": "2026-08-19", "close": 59.25}, {"date": "2026-08-20", "close": 59.68}, {"date": "2026-08-21", "close": 60.25}, {"date": "2026-08-24", "close": 60.67}, {"date": "2026-08-25", "close": 59.43}, {"date": "2026-08-26", "close": 59.68}, {"date": "2026-08-27", "close": 61.54}, {"date": "2026-08-28", "close": 61.01}, {"date": "2026-08-31", "close": 59.94}, {"date": "2026-09-01", "close": 58.94}, {"date": "2026-09-02", "close": 59.11}, {"date": "2026-09-03", "close": 60.1}, {"date": "2026-09-04", "close": 59.47}, {"date": "2026-09-08", "close": 58.78}, {"date": "2026-09-09", "close": 57.4}, {"date": "2026-09-10", "close": 56.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.898, "quote_recv_at": 1789282924.3455763, "score_total": 55, "score_strength": 15, "score_profit": 5, "score_growth": 15, "score_valuation": 12, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -2.77, "operating_margin": 15.1, "gross_margin": 71.773, "roe_ttm": -1.94, "roa_ttm": 4.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.0, "ev_ebitda": 52.11, "ev_revenue": 3.831, "revenue_ttm": 3782900000.0, "debt_equity": 0.2855, "current_ratio": 0.9537, "interest_coverage": 0.9523809523809523, "altman_z": 3.331820009721814, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3264300000.0, "eps": 514300000.0, "equity": 3119000000.0}, {"period_end": "2020-12-31", "revenue": 3147700000.0, "eps": 389900000.0, "equity": 3596900000.0}, {"period_end": "2021-12-31", "revenue": 3659100000.0, "eps": 492800000.0, "equity": 3944700000.0}, {"period_end": "2022-12-31", "revenue": 3676300000.0, "eps": 449700000.0, "equity": 4050200000.0}, {"period_end": "2023-12-31", "revenue": 3798700000.0, "eps": 311300000.0, "equity": 4500100000.0}, {"period_end": "2024-12-31", "revenue": 3683300000.0, "eps": 1504400000.0, "equity": 5745300000.0}, {"period_end": "2025-12-31", "revenue": 3587300000.0, "eps": 424000000.0, "equity": 5836200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 840600000.0, "eps": 66700000.0, "equity": 5419100000.0}, {"period_end": "2025-06-30", "revenue": 875700000.0, "eps": 89200000.0, "equity": 5688100000.0}, {"period_end": "2025-09-30", "revenue": 901200000.0, "eps": 111500000.0, "equity": 5790000000.0}, {"period_end": "2025-12-31", "revenue": 969800000.0, "eps": 156600000.0, "equity": 5836200000.0}, {"period_end": "2026-03-31", "revenue": 939900000.0, "eps": 98900000.0, "equity": 5637200000.0}, {"period_end": "2026-06-30", "revenue": 972000000.0, "eps": -471700000.0, "equity": 5110800000.0}]}, "sma20d": 58.9955, "sma50d": 56.4676, "sma100d": 56.9424, "sma200d": 64.5442, "sma20w": 56.216, "sma50w": 62.067, "sma100w": 68.5241, "sma200w": 62.8169, "rsi": 43.95, "macd": 0.41, "macd_signal": 0.8997, "macd_hist": -0.4897, "ytd_pct": -26.4071, "last_week_close": 59.47, "last_week_high": 61.32, "last_week_low": 57.905, "last_week_pct": -3.0436, "alpha_1y": -50.9414, "perf_1m_pct": -1.97, "perf_3m_pct": 12.33, "perf_6m_pct": -15.92, "perf_1y_pct": -29.0}, {"ticker": "GL", "name": "Globe Life Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 171.12, "change_pct": -0.029210726178642843, "day_change_pct": 0.22, "regular_change_pct": 0.22, "ext_price": 171.17, "ext_change_pct": 0.029219261337063433, "session": "closed", "volume": 337890.0, "market_cap": 13155242258.03059, "mcap_shares": 76854835.88263476, "pe_trailing": 11.35, "pe_forward": 10.32, "peg": 1.3, "ps": 2.1245690390714196, "pb": 2.1370431466882276, "fair_value": 133.01049259810583, "fair_value_low": 112.38940316434758, "fair_value_high": 156.0710363593783, "fair_value_agreement": 0.47712515324429383, "fair_value_confidence": 81, "valuation_profile": "insurance", "margin_of_safety": -28.65, "upside_pct": -22.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.08, "eps_next": 16.586240310077518, "rev_per_share": 80.56692762256051, "book_per_share": 80.09665142477908, "peg_growth_pct": 8.7314, "breakout": "Bearish", "ath": 191.55, "ath_date": "2026-07-17", "atl": 6.296333333333333, "atl_date": "1980-11-07", "week52_high": 191.55, "week52_low": 127.845, "sparkline": [{"date": "2026-06-09", "close": 159.03346342563873}, {"date": "2026-06-10", "close": 162.2175263662512}, {"date": "2026-06-11", "close": 164.79272460662116}, {"date": "2026-06-12", "close": 166.44963510236306}, {"date": "2026-06-15", "close": 167.07846257966273}, {"date": "2026-06-16", "close": 168.85514973774744}, {"date": "2026-06-17", "close": 170.93127855168913}, {"date": "2026-06-18", "close": 170.4421905137894}, {"date": "2026-06-22", "close": 171.7297896339744}, {"date": "2026-06-23", "close": 175.25321978455813}, {"date": "2026-06-24", "close": 175.31310811572948}, {"date": "2026-06-25", "close": 176.07169364390052}, {"date": "2026-06-26", "close": 178.97627770571316}, {"date": "2026-06-29", "close": 178.91638937454175}, {"date": "2026-06-30", "close": 178.34745022841352}, {"date": "2026-07-01", "close": 179.73486323388414}, {"date": "2026-07-02", "close": 180.1540815520839}, {"date": "2026-07-06", "close": 176.98}, {"date": "2026-07-07", "close": 176.67}, {"date": "2026-07-08", "close": 177.07}, {"date": "2026-07-09", "close": 178.86}, {"date": "2026-07-10", "close": 179.13}, {"date": "2026-07-13", "close": 178.62}, {"date": "2026-07-14", "close": 178.99}, {"date": "2026-07-15", "close": 181.51}, {"date": "2026-07-16", "close": 184.56}, {"date": "2026-07-17", "close": 184.76}, {"date": "2026-07-20", "close": 184.25}, {"date": "2026-07-21", "close": 184.34}, {"date": "2026-07-22", "close": 184.0}, {"date": "2026-07-23", "close": 171.08}, {"date": "2026-07-24", "close": 173.48}, {"date": "2026-07-27", "close": 174.37}, {"date": "2026-07-28", "close": 179.17}, {"date": "2026-07-29", "close": 179.68}, {"date": "2026-07-30", "close": 182.98}, {"date": "2026-07-31", "close": 182.25}, {"date": "2026-08-03", "close": 184.09}, {"date": "2026-08-04", "close": 183.9}, {"date": "2026-08-05", "close": 183.86}, {"date": "2026-08-06", "close": 186.02}, {"date": "2026-08-07", "close": 183.85}, {"date": "2026-08-10", "close": 183.26}, {"date": "2026-08-11", "close": 181.04}, {"date": "2026-08-12", "close": 177.91}, {"date": "2026-08-13", "close": 180.67}, {"date": "2026-08-14", "close": 181.0}, {"date": "2026-08-17", "close": 179.41}, {"date": "2026-08-18", "close": 178.08}, {"date": "2026-08-19", "close": 171.46}, {"date": "2026-08-20", "close": 170.49}, {"date": "2026-08-21", "close": 171.08}, {"date": "2026-08-24", "close": 173.13}, {"date": "2026-08-25", "close": 172.24}, {"date": "2026-08-26", "close": 175.55}, {"date": "2026-08-27", "close": 175.78}, {"date": "2026-08-28", "close": 172.79}, {"date": "2026-08-31", "close": 172.67}, {"date": "2026-09-01", "close": 172.3}, {"date": "2026-09-02", "close": 173.34}, {"date": "2026-09-03", "close": 176.52}, {"date": "2026-09-04", "close": 174.27}, {"date": "2026-09-08", "close": 170.68}, {"date": "2026-09-09", "close": 169.82}, {"date": "2026-09-10", "close": 170.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.647, "quote_recv_at": 1789282924.3455763, "score_total": 62, "score_strength": 12, "score_profit": 17, "score_growth": 13, "score_valuation": 9, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 19.6, "operating_margin": 24.6, "gross_margin": 33.9056, "roe_ttm": 20.9, "roa_ttm": 3.36, "dividend_yield": 0.7363, "forward_dividend_rate": 1.26, "div_per_share": 1.2, "payout_ratio": 7.4741, "revenue_growth_yoy": 8.0, "ev_ebitda": null, "ev_revenue": 2.561, "revenue_ttm": 6191958000.0, "debt_equity": 0.4781, "current_ratio": 1.4063, "interest_coverage": 4.044485621737839, "altman_z": 0.9901022189976942, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4527532000.0, "eps": 760790000.0, "equity": 7294307000.0}, {"period_end": "2020-12-31", "revenue": 4737921000.0, "eps": 731773000.0, "equity": 8771092000.0}, {"period_end": "2021-12-31", "revenue": 5112869000.0, "eps": 744959000.0, "equity": 8642806000.0}, {"period_end": "2022-12-31", "revenue": 5214906000.0, "eps": 739704000.0, "equity": 3949577000.0}, {"period_end": "2023-12-31", "revenue": 5447533000.0, "eps": 970755000.0, "equity": 4486803000.0}, {"period_end": "2024-12-31", "revenue": 5778069000.0, "eps": 1070762000.0, "equity": 5305520000.0}, {"period_end": "2025-12-31", "revenue": 5998627000.0, "eps": 1161155000.0, "equity": 5974579000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1480422000.0, "eps": 254563000.0, "equity": 5425416000.0}, {"period_end": "2025-06-30", "revenue": 1481287000.0, "eps": 252749000.0, "equity": 5419030000.0}, {"period_end": "2025-09-30", "revenue": 1512988000.0, "eps": 387843000.0, "equity": 5689088000.0}, {"period_end": "2025-12-31", "revenue": 1523930000.0, "eps": 266000000.0, "equity": 5974579000.0}, {"period_end": "2026-03-31", "revenue": 1559619000.0, "eps": 270526000.0, "equity": 6084596000.0}, {"period_end": "2026-06-30", "revenue": 1599730000.0, "eps": 287747000.0, "equity": 6155815000.0}]}, "sma20d": 174.104, "sma50d": 177.9864, "sma100d": 168.4631, "sma200d": 154.5742, "sma20w": 169.7623, "sma50w": 153.2455, "sma100w": 141.9948, "sma200w": 123.625, "rsi": 41.43, "macd": -1.77, "macd_signal": -1.447, "macd_hist": -0.323, "ytd_pct": 23.0986, "last_week_close": 174.27, "last_week_high": 176.99, "last_week_low": 170.8801, "last_week_pct": -1.8075, "alpha_1y": 13.6137, "perf_1m_pct": -5.66, "perf_3m_pct": 5.29, "perf_6m_pct": 21.65, "perf_1y_pct": 22.58}, {"ticker": "CRL", "name": "Charles River Laboratories", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 278.15, "change_pct": -0.039531373535547205, "day_change_pct": 1.93, "regular_change_pct": 1.93, "ext_price": 278.26, "ext_change_pct": 0.0395470070106107, "session": "closed", "volume": 767560.0, "market_cap": 13403152000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 22.12, "peg": 0.122, "ps": 3.352, "pb": null, "fair_value": 96.92672735416453, "fair_value_low": 73.23154829504404, "fair_value_high": 123.89592079542442, "fair_value_agreement": 0.970709224017311, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -186.97, "upside_pct": -65.15, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.9, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 460.21, "ath_date": "2021-09-24", "atl": 17.19, "atl_date": "2000-12-11", "week52_high": 303.305, "week52_low": 144.26, "sparkline": [{"date": "2026-06-09", "close": 189.85}, {"date": "2026-06-10", "close": 186.29}, {"date": "2026-06-11", "close": 188.06}, {"date": "2026-06-12", "close": 187.51}, {"date": "2026-06-15", "close": 188.47}, {"date": "2026-06-16", "close": 184.79}, {"date": "2026-06-17", "close": 182.34}, {"date": "2026-06-18", "close": 185.0}, {"date": "2026-06-22", "close": 181.56}, {"date": "2026-06-23", "close": 186.6}, {"date": "2026-06-24", "close": 202.1}, {"date": "2026-06-25", "close": 212.71}, {"date": "2026-06-26", "close": 215.75}, {"date": "2026-06-29", "close": 225.57}, {"date": "2026-06-30", "close": 226.79}, {"date": "2026-07-01", "close": 229.09}, {"date": "2026-07-02", "close": 230.69}, {"date": "2026-07-06", "close": 231.43}, {"date": "2026-07-07", "close": 228.68}, {"date": "2026-07-08", "close": 223.96}, {"date": "2026-07-09", "close": 233.6}, {"date": "2026-07-10", "close": 233.41}, {"date": "2026-07-13", "close": 229.75}, {"date": "2026-07-14", "close": 231.21}, {"date": "2026-07-15", "close": 228.22}, {"date": "2026-07-16", "close": 229.16}, {"date": "2026-07-17", "close": 224.35}, {"date": "2026-07-20", "close": 219.7}, {"date": "2026-07-21", "close": 219.4}, {"date": "2026-07-22", "close": 218.7}, {"date": "2026-07-23", "close": 229.29}, {"date": "2026-07-24", "close": 226.58}, {"date": "2026-07-27", "close": 224.3}, {"date": "2026-07-28", "close": 240.43}, {"date": "2026-07-29", "close": 234.8}, {"date": "2026-07-30", "close": 234.62}, {"date": "2026-07-31", "close": 232.51}, {"date": "2026-08-03", "close": 230.87}, {"date": "2026-08-04", "close": 234.12}, {"date": "2026-08-05", "close": 260.72}, {"date": "2026-08-06", "close": 265.51}, {"date": "2026-08-07", "close": 267.49}, {"date": "2026-08-10", "close": 277.0}, {"date": "2026-08-11", "close": 282.0}, {"date": "2026-08-12", "close": 284.37}, {"date": "2026-08-13", "close": 281.27}, {"date": "2026-08-14", "close": 280.05}, {"date": "2026-08-17", "close": 286.64}, {"date": "2026-08-18", "close": 279.19}, {"date": "2026-08-19", "close": 290.0}, {"date": "2026-08-20", "close": 291.45}, {"date": "2026-08-21", "close": 295.19}, {"date": "2026-08-24", "close": 298.58}, {"date": "2026-08-25", "close": 297.64}, {"date": "2026-08-26", "close": 295.1}, {"date": "2026-08-27", "close": 296.41}, {"date": "2026-08-28", "close": 291.5}, {"date": "2026-08-31", "close": 288.24}, {"date": "2026-09-01", "close": 282.34}, {"date": "2026-09-02", "close": 291.76}, {"date": "2026-09-03", "close": 293.35}, {"date": "2026-09-04", "close": 288.5}, {"date": "2026-09-08", "close": 280.76}, {"date": "2026-09-09", "close": 278.35}, {"date": "2026-09-10", "close": 273.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.843, "quote_recv_at": 1789282924.3455763, "score_total": 44, "score_strength": 9, "score_profit": 7, "score_growth": 2, "score_valuation": 8, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -5.96, "operating_margin": 15.1, "gross_margin": 34.5851, "roe_ttm": -7.52, "roa_ttm": 4.11, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -2.7, "ev_ebitda": 71.97, "ev_revenue": 3.968, "revenue_ttm": 3998987000.0, "debt_equity": 0.9226, "current_ratio": 1.3475, "interest_coverage": -0.7285055524185959, "altman_z": 2.5941525267957184, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2621226000.0, "eps": 252019000.0, "equity": 1634584000.0}, {"period_end": "2020-12-31", "revenue": 2923933000.0, "eps": 364304000.0, "equity": 2114602000.0}, {"period_end": "2021-12-31", "revenue": 3540160000.0, "eps": 390982000.0, "equity": 2534820000.0}, {"period_end": "2022-12-31", "revenue": 3976060000.0, "eps": 486226000.0, "equity": 2976293000.0}, {"period_end": "2023-12-31", "revenue": 4129409000.0, "eps": 474624000.0, "equity": 3596882000.0}, {"period_end": "2024-12-31", "revenue": 4049989000.0, "eps": 10297000.0, "equity": 3461503000.0}, {"period_end": "2025-12-31", "revenue": 4015382000.0, "eps": -144338000.0, "equity": 3164630000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 984168000.0, "eps": 25469000.0, "equity": 3194336000.0}, {"period_end": "2025-06-30", "revenue": 1032135000.0, "eps": 52326000.0, "equity": 3353321000.0}, {"period_end": "2025-09-30", "revenue": 1004852000.0, "eps": 54422000.0, "equity": 3405449000.0}, {"period_end": "2025-12-31", "revenue": 994227000.0, "eps": -276555000.0, "equity": 3164630000.0}, {"period_end": "2026-03-31", "revenue": 995830000.0, "eps": -14843000.0, "equity": 2940594000.0}, {"period_end": "2026-06-30", "revenue": 1004078000.0, "eps": -1482000.0, "equity": 2839636000.0}]}, "sma20d": 287.966, "sma50d": 257.9056, "sma100d": 218.2409, "sma200d": 201.8799, "sma20w": 222.4065, "sma50w": 190.1546, "sma100w": 177.4668, "sma200w": 191.6793, "rsi": 46.99, "macd": 6.7042, "macd_signal": 11.1059, "macd_hist": -4.4016, "ytd_pct": 39.4375, "last_week_close": 288.5, "last_week_high": 295.77, "last_week_low": 280.91, "last_week_pct": -3.5875, "alpha_1y": 55.7128, "perf_1m_pct": -3.19, "perf_3m_pct": 46.55, "perf_6m_pct": 61.62, "perf_1y_pct": 73.47}, {"ticker": "DTM", "name": "DT Midstream Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.02, "change_pct": 0.12416576129132126, "day_change_pct": -0.5, "regular_change_pct": -0.5, "ext_price": 128.86, "ext_change_pct": -0.12401178111920368, "session": "closed", "volume": 1043038.0, "market_cap": 13147200999.804419, "mcap_shares": 102027013.81192315, "pe_trailing": 28.42, "pe_forward": 26.04, "peg": null, "ps": 10.036031297560625, "pb": 2.751035990752128, "fair_value": 66.71927997662516, "fair_value_low": 51.25728083095464, "fair_value_high": 85.58432758720046, "fair_value_agreement": 0.8154732176574686, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": -93.38, "upside_pct": -48.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.54, "eps_next": 4.948540706605224, "rev_per_share": 12.839736762411349, "book_per_share": 46.84053586836934, "peg_growth_pct": null, "breakout": "Neutral", "ath": 152.88, "ath_date": "2026-05-26", "atl": 38.46, "atl_date": "2021-07-08", "week52_high": 152.88, "week52_low": 104.255, "sparkline": [{"date": "2026-06-09", "close": 139.73596736596738}, {"date": "2026-06-10", "close": 139.92478632478637}, {"date": "2026-06-11", "close": 139.45770784770787}, {"date": "2026-06-12", "close": 141.43533799533802}, {"date": "2026-06-15", "close": 140.69}, {"date": "2026-06-16", "close": 140.51}, {"date": "2026-06-17", "close": 140.91}, {"date": "2026-06-18", "close": 143.3}, {"date": "2026-06-22", "close": 145.04}, {"date": "2026-06-23", "close": 146.99}, {"date": "2026-06-24", "close": 147.09}, {"date": "2026-06-25", "close": 149.75}, {"date": "2026-06-26", "close": 150.74}, {"date": "2026-06-29", "close": 147.87}, {"date": "2026-06-30", "close": 146.74}, {"date": "2026-07-01", "close": 143.78}, {"date": "2026-07-02", "close": 144.59}, {"date": "2026-07-06", "close": 144.23}, {"date": "2026-07-07", "close": 146.13}, {"date": "2026-07-08", "close": 145.96}, {"date": "2026-07-09", "close": 147.34}, {"date": "2026-07-10", "close": 145.17}, {"date": "2026-07-13", "close": 146.1}, {"date": "2026-07-14", "close": 148.26}, {"date": "2026-07-15", "close": 145.29}, {"date": "2026-07-16", "close": 146.69}, {"date": "2026-07-17", "close": 145.05}, {"date": "2026-07-20", "close": 143.81}, {"date": "2026-07-21", "close": 141.9}, {"date": "2026-07-22", "close": 143.44}, {"date": "2026-07-23", "close": 146.19}, {"date": "2026-07-24", "close": 145.69}, {"date": "2026-07-27", "close": 140.4}, {"date": "2026-07-28", "close": 138.1}, {"date": "2026-07-29", "close": 135.95}, {"date": "2026-07-30", "close": 136.77}, {"date": "2026-07-31", "close": 138.0}, {"date": "2026-08-03", "close": 135.33}, {"date": "2026-08-04", "close": 134.85}, {"date": "2026-08-05", "close": 133.1}, {"date": "2026-08-06", "close": 132.92}, {"date": "2026-08-07", "close": 131.44}, {"date": "2026-08-10", "close": 134.18}, {"date": "2026-08-11", "close": 134.78}, {"date": "2026-08-12", "close": 136.12}, {"date": "2026-08-13", "close": 134.79}, {"date": "2026-08-14", "close": 136.9}, {"date": "2026-08-17", "close": 135.0}, {"date": "2026-08-18", "close": 135.71}, {"date": "2026-08-19", "close": 132.52}, {"date": "2026-08-20", "close": 129.99}, {"date": "2026-08-21", "close": 126.77}, {"date": "2026-08-24", "close": 125.74}, {"date": "2026-08-25", "close": 126.74}, {"date": "2026-08-26", "close": 132.54}, {"date": "2026-08-27", "close": 131.68}, {"date": "2026-08-28", "close": 129.53}, {"date": "2026-08-31", "close": 131.02}, {"date": "2026-09-01", "close": 129.99}, {"date": "2026-09-02", "close": 128.89}, {"date": "2026-09-03", "close": 128.58}, {"date": "2026-09-04", "close": 129.52}, {"date": "2026-09-08", "close": 131.14}, {"date": "2026-09-09", "close": 130.1}, {"date": "2026-09-10", "close": 129.51}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.25, "quote_recv_at": 1789282924.3455763, "score_total": 56, "score_strength": 12, "score_profit": 16, "score_growth": 15, "score_valuation": 5, "score_momentum": 8, "score_profile": "energy", "score_coverage": "full", "profit_margin": 35.7, "operating_margin": 50.4, "gross_margin": 75.3435, "roe_ttm": 9.9, "roa_ttm": 4.03, "dividend_yield": 2.6818, "forward_dividend_rate": 3.46, "div_per_share": 3.4, "payout_ratio": 72.2222, "revenue_growth_yoy": 11.0, "ev_ebitda": 15.0, "ev_revenue": 12.53, "revenue_ttm": 1310000000.0, "debt_equity": 0.6999, "current_ratio": 1.3725, "interest_coverage": 4.96319018404908, "altman_z": 2.024708385758733, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 504000000.0, "eps": 204000000.0, "equity": 3569000000.0}, {"period_end": "2020-12-31", "revenue": 754000000.0, "eps": 312000000.0, "equity": 4073000000.0}, {"period_end": "2021-12-31", "revenue": 840000000.0, "eps": 307000000.0, "equity": 3872000000.0}, {"period_end": "2022-12-31", "revenue": 920000000.0, "eps": 370000000.0, "equity": 4007000000.0}, {"period_end": "2023-12-31", "revenue": 922000000.0, "eps": 384000000.0, "equity": 4139000000.0}, {"period_end": "2024-12-31", "revenue": 981000000.0, "eps": 354000000.0, "equity": 4627000000.0}, {"period_end": "2025-12-31", "revenue": 1243000000.0, "eps": 441000000.0, "equity": 4736000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 303000000.0, "eps": 108000000.0, "equity": 4642000000.0}, {"period_end": "2025-06-30", "revenue": 309000000.0, "eps": 107000000.0, "equity": 4673000000.0}, {"period_end": "2025-09-30", "revenue": 314000000.0, "eps": 115000000.0, "equity": 4702000000.0}, {"period_end": "2025-12-31", "revenue": 317000000.0, "eps": 111000000.0, "equity": 4736000000.0}, {"period_end": "2026-03-31", "revenue": 336000000.0, "eps": 130000000.0, "equity": 4753000000.0}, {"period_end": "2026-06-30", "revenue": 343000000.0, "eps": 112000000.0, "equity": 4779000000.0}]}, "sma20d": 130.833, "sma50d": 136.9644, "sma100d": 140.1345, "sma200d": 134.0151, "sma20w": 140.2083, "sma50w": 136.4703, "sma100w": 121.2378, "sma200w": 92.0501, "rsi": 43.07, "macd": -1.9118, "macd_signal": -2.3139, "macd_hist": 0.402, "ytd_pct": 9.1749, "last_week_close": 129.52, "last_week_high": 131.92, "last_week_low": 127.66, "last_week_pct": -0.386, "alpha_1y": 10.7557, "perf_1m_pct": -3.91, "perf_3m_pct": -7.44, "perf_6m_pct": -5.55, "perf_1y_pct": 26.69}, {"ticker": "HTHT", "name": "Huazhu Group Ltd", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 42.66, "change_pct": 0.0, "day_change_pct": -0.81, "regular_change_pct": -0.81, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1809366.0, "market_cap": 13119242777.27378, "mcap_shares": 307530304.2023859, "pe_trailing": 30.69, "pe_forward": 35.34, "peg": 0.271, "ps": 0.4931489973790092, "pb": 6.31, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.39, "eps_next": 1.2071052631578947, "rev_per_share": 86.50347101327348, "book_per_share": 6.760554675118859, "peg_growth_pct": 113.2472, "breakout": "Bearish", "ath": 64.53, "ath_date": "2021-02-16", "atl": 2.627525, "atl_date": "2012-07-12", "week52_high": 56.635, "week52_low": 36.48, "sparkline": [{"date": "2026-06-09", "close": 42.86587791342953}, {"date": "2026-06-10", "close": 43.67984905660378}, {"date": "2026-06-11", "close": 44.052510543840185}, {"date": "2026-06-12", "close": 43.797531631520535}, {"date": "2026-06-15", "close": 43.9936692563818}, {"date": "2026-06-16", "close": 42.51283018867925}, {"date": "2026-06-17", "close": 42.78742286348503}, {"date": "2026-06-18", "close": 41.68905216426194}, {"date": "2026-06-22", "close": 41.5909833518313}, {"date": "2026-06-23", "close": 41.83615538290788}, {"date": "2026-06-24", "close": 40.963342952275255}, {"date": "2026-06-25", "close": 40.59068146503885}, {"date": "2026-06-26", "close": 41.55175582685905}, {"date": "2026-06-29", "close": 42.434375138734744}, {"date": "2026-06-30", "close": 40.914308546059935}, {"date": "2026-07-01", "close": 41.620403995560494}, {"date": "2026-07-02", "close": 41.326197558268596}, {"date": "2026-07-06", "close": 41.25754938956715}, {"date": "2026-07-07", "close": 41.326197558268596}, {"date": "2026-07-08", "close": 41.05160488346282}, {"date": "2026-07-09", "close": 40.15917869034407}, {"date": "2026-07-10", "close": 40.31608879023308}, {"date": "2026-07-13", "close": 40.09053052164263}, {"date": "2026-07-14", "close": 40.414157602663714}, {"date": "2026-07-15", "close": 41.84596226415095}, {"date": "2026-07-16", "close": 41.855769145394014}, {"date": "2026-07-17", "close": 40.924115427303}, {"date": "2026-07-20", "close": 40.74759156492786}, {"date": "2026-07-21", "close": 39.22752497225306}, {"date": "2026-07-22", "close": 39.70806215316316}, {"date": "2026-07-23", "close": 39.83555160932298}, {"date": "2026-07-24", "close": 39.68844839067703}, {"date": "2026-07-27", "close": 41.02218423973363}, {"date": "2026-07-28", "close": 42.02248612652609}, {"date": "2026-07-29", "close": 42.41476137624862}, {"date": "2026-07-30", "close": 41.434073251942294}, {"date": "2026-07-31", "close": 41.86557602663707}, {"date": "2026-08-03", "close": 41.8067347391787}, {"date": "2026-08-04", "close": 41.49291453940067}, {"date": "2026-08-05", "close": 41.52233518312986}, {"date": "2026-08-06", "close": 41.97345172031077}, {"date": "2026-08-07", "close": 41.55175582685905}, {"date": "2026-08-10", "close": 42.1793962264151}, {"date": "2026-08-11", "close": 40.79662597114318}, {"date": "2026-08-12", "close": 40.45338512763597}, {"date": "2026-08-13", "close": 39.72767591564928}, {"date": "2026-08-14", "close": 41.07121864594895}, {"date": "2026-08-17", "close": 45.709873473917874}, {"date": "2026-08-18", "close": 45.03319866814651}, {"date": "2026-08-19", "close": 47.6516359600444}, {"date": "2026-08-20", "close": 48.58328967813541}, {"date": "2026-08-21", "close": 48.210628190899}, {"date": "2026-08-24", "close": 47.700670366259715}, {"date": "2026-08-25", "close": 48.514641509433964}, {"date": "2026-08-26", "close": 48.08313873473919}, {"date": "2026-08-27", "close": 46.78863041065483}, {"date": "2026-08-28", "close": 46.89650610432853}, {"date": "2026-08-31", "close": 46.40616204217537}, {"date": "2026-09-01", "close": 46.06292119866815}, {"date": "2026-09-02", "close": 45.837362930077695}, {"date": "2026-09-03", "close": 45.44508768035517}, {"date": "2026-09-04", "close": 44.886095449500566}, {"date": "2026-09-08", "close": 44.18}, {"date": "2026-09-09", "close": 43.98}, {"date": "2026-09-10", "close": 43.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.392, "quote_recv_at": 1789282924.3455763, "score_total": 62, "score_strength": 10, "score_profit": 19, "score_growth": 17, "score_valuation": null, "score_momentum": 4, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 18.9, "operating_margin": 31.1, "gross_margin": 41.0029, "roe_ttm": 38.1, "roa_ttm": 7.45, "dividend_yield": 9.2593, "forward_dividend_rate": 3.95, "div_per_share": 14.87, "payout_ratio": 91.7615, "revenue_growth_yoy": 10.8, "ev_ebitda": 12.13, "ev_revenue": 4.091, "revenue_ttm": 26603000000.0, "debt_equity": 0.5575, "current_ratio": 1.2081, "interest_coverage": 24.881754538681886, "altman_z": 1.1148410822192623, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11212000000.0, "eps": 1769000000.0, "equity": 7379000000.0}, {"period_end": "2020-12-31", "revenue": 10196000000.0, "eps": -2072341448.0, "equity": 11330000000.0}, {"period_end": "2021-12-31", "revenue": 12787000000.0, "eps": -465000000.0, "equity": 10935000000.0}, {"period_end": "2022-12-31", "revenue": 13862000000.0, "eps": -1813000000.0, "equity": 8729000000.0}, {"period_end": "2023-12-31", "revenue": 21882000000.0, "eps": 4085000000.0, "equity": 12135000000.0}, {"period_end": "2024-12-31", "revenue": 23891000000.0, "eps": 3048000000.0, "equity": 12177000000.0}, {"period_end": "2025-12-31", "revenue": 24617515000.0, "eps": 4941596000.0, "equity": 12812153000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5395000000.0, "eps": 894000000.0, "equity": 10495000000.0}, {"period_end": "2025-06-30", "revenue": 6426000000.0, "eps": 1544000000.0, "equity": 12153000000.0}, {"period_end": "2025-09-30", "revenue": 6961000000.0, "eps": 1469000000.0, "equity": 11880000000.0}, {"period_end": "2025-12-31", "revenue": 6434941478.0, "eps": 1156810166.0, "equity": 12812153000.0}, {"period_end": "2026-03-31", "revenue": 5959735724.0, "eps": 812058718.0, "equity": 10906116000.0}, {"period_end": "2026-06-30", "revenue": 7121000000.0, "eps": 1577000000.0, "equity": 14084980000.0}]}, "sma20d": 46.4595, "sma50d": 43.7076, "sma100d": 45.037, "sma200d": 47.6603, "sma20w": 43.4407, "sma50w": 47.6515, "sma100w": 42.7044, "sma200w": 37.9356, "rsi": 38.43, "macd": 0.1895, "macd_signal": 0.8623, "macd_hist": -0.6728, "ytd_pct": -6.8713, "last_week_close": 45.77, "last_week_high": 48.01, "last_week_low": 45.745, "last_week_pct": -6.7948, "alpha_1y": 13.2524, "perf_1m_pct": 5.43, "perf_3m_pct": -1.53, "perf_6m_pct": -15.13, "perf_1y_pct": 18.72}, {"ticker": "ICLR", "name": "ICON PLC", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 169.31, "change_pct": 0.0, "day_change_pct": 2.18, "regular_change_pct": 2.18, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1710005.0, "market_cap": 13062994430.85988, "mcap_shares": 77154299.39672719, "pe_trailing": 256.53, "pe_forward": 14.9, "peg": 0.503, "ps": 1.5749141176359809, "pb": 1.392916269974095, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.66, "eps_next": 11.363073825503355, "rev_per_share": 107.50414775260371, "book_per_share": 121.55059399453262, "peg_growth_pct": 510.0, "breakout": "Neutral", "ath": 347.7225, "ath_date": "2024-07-16", "atl": 3.0, "atl_date": "1999-05-25", "week52_high": 203.91, "week52_low": 66.57, "sparkline": [{"date": "2026-06-09", "close": 151.82}, {"date": "2026-06-10", "close": 144.59}, {"date": "2026-06-11", "close": 149.92}, {"date": "2026-06-12", "close": 146.18}, {"date": "2026-06-15", "close": 147.72}, {"date": "2026-06-16", "close": 143.54}, {"date": "2026-06-17", "close": 143.27}, {"date": "2026-06-18", "close": 146.0}, {"date": "2026-06-22", "close": 140.73}, {"date": "2026-06-23", "close": 142.67}, {"date": "2026-06-24", "close": 158.17}, {"date": "2026-06-25", "close": 160.96}, {"date": "2026-06-26", "close": 169.86}, {"date": "2026-06-29", "close": 172.99}, {"date": "2026-06-30", "close": 173.71}, {"date": "2026-07-01", "close": 175.05}, {"date": "2026-07-02", "close": 173.06}, {"date": "2026-07-06", "close": 170.94}, {"date": "2026-07-07", "close": 168.72}, {"date": "2026-07-08", "close": 165.47}, {"date": "2026-07-09", "close": 168.77}, {"date": "2026-07-10", "close": 167.72}, {"date": "2026-07-13", "close": 166.1}, {"date": "2026-07-14", "close": 167.97}, {"date": "2026-07-15", "close": 172.08}, {"date": "2026-07-16", "close": 170.0}, {"date": "2026-07-17", "close": 170.0}, {"date": "2026-07-20", "close": 166.18}, {"date": "2026-07-21", "close": 166.62}, {"date": "2026-07-22", "close": 167.28}, {"date": "2026-07-23", "close": 170.32}, {"date": "2026-07-24", "close": 165.76}, {"date": "2026-07-27", "close": 168.78}, {"date": "2026-07-28", "close": 180.24}, {"date": "2026-07-29", "close": 178.18}, {"date": "2026-07-30", "close": 165.53}, {"date": "2026-07-31", "close": 163.565}, {"date": "2026-08-03", "close": 158.41}, {"date": "2026-08-04", "close": 156.85}, {"date": "2026-08-05", "close": 163.51}, {"date": "2026-08-06", "close": 161.17}, {"date": "2026-08-07", "close": 164.51}, {"date": "2026-08-10", "close": 166.05}, {"date": "2026-08-11", "close": 165.58}, {"date": "2026-08-12", "close": 167.17}, {"date": "2026-08-13", "close": 167.48}, {"date": "2026-08-14", "close": 163.15}, {"date": "2026-08-17", "close": 169.45}, {"date": "2026-08-18", "close": 167.05}, {"date": "2026-08-19", "close": 172.49}, {"date": "2026-08-20", "close": 174.265}, {"date": "2026-08-21", "close": 172.23}, {"date": "2026-08-24", "close": 173.48}, {"date": "2026-08-25", "close": 168.91}, {"date": "2026-08-26", "close": 168.93}, {"date": "2026-08-27", "close": 169.72}, {"date": "2026-08-28", "close": 170.02}, {"date": "2026-08-31", "close": 164.99}, {"date": "2026-09-01", "close": 161.4}, {"date": "2026-09-02", "close": 159.84}, {"date": "2026-09-03", "close": 163.58}, {"date": "2026-09-04", "close": 164.85}, {"date": "2026-09-08", "close": 158.34}, {"date": "2026-09-09", "close": 159.51}, {"date": "2026-09-10", "close": 165.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.077, "quote_recv_at": 1789282924.3455763, "score_total": 48, "score_strength": 11, "score_profit": 6, "score_growth": 5, "score_valuation": null, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 0.33, "operating_margin": 9.41, "gross_margin": 23.9086, "roe_ttm": 0.29, "roa_ttm": 0.97, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.2, "ev_ebitda": 23.05, "ev_revenue": 1.85, "revenue_ttm": 8294417000.0, "debt_equity": 0.3615, "current_ratio": 0.9527, "interest_coverage": 3.740227558689422, "altman_z": 1.9159972646368615, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2805839000.0, "eps": 373986000.0, "equity": 1618055000.0}, {"period_end": "2020-12-31", "revenue": 2797288000.0, "eps": 327809000.0, "equity": 1850236000.0}, {"period_end": "2021-12-31", "revenue": 5480826000.0, "eps": 153185000.0, "equity": 8066827000.0}, {"period_end": "2022-12-31", "revenue": 7741386000.0, "eps": 505304000.0, "equity": 8497963000.0}, {"period_end": "2023-12-31", "revenue": 8120176000.0, "eps": 612335000.0, "equity": 9240743000.0}, {"period_end": "2024-12-31", "revenue": 8281676000.0, "eps": 791474000.0, "equity": 9522999000.0}, {"period_end": "2025-12-31", "revenue": 8251340000.0, "eps": 229339000.0, "equity": 9193384000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2001332000.0, "eps": 154151000.0, "equity": 9500855000.0}, {"period_end": "2025-06-30", "revenue": 2017357000.0, "eps": 182972000.0, "equity": 9555087000.0}, {"period_end": "2025-09-30", "revenue": 2042812000.0, "eps": 2355000.0, "equity": 9334846000.0}, {"period_end": "2025-12-31", "revenue": 2189839000.0, "eps": -110139000.0, "equity": 9193384000.0}, {"period_end": "2026-03-31", "revenue": 2033999000.0, "eps": 104751000.0, "equity": 9300296000.0}, {"period_end": "2026-06-30", "revenue": 2063485999.0, "eps": 72581999.0, "equity": 9378161999.0}]}, "sma20d": 166.7688, "sma50d": 167.3392, "sma100d": 149.2194, "sma200d": 147.4384, "sma20w": 152.9308, "sma50w": 125.4119, "sma100w": 144.7918, "sma200w": 203.7398, "rsi": 50.56, "macd": -1.0865, "macd_signal": -0.2593, "macd_hist": -0.8271, "ytd_pct": -7.0848, "last_week_close": 164.85, "last_week_high": 170.41, "last_week_low": 158.66, "last_week_pct": 2.7055, "alpha_1y": -19.6216, "perf_1m_pct": 0.07, "perf_3m_pct": 14.59, "perf_6m_pct": 57.23, "perf_1y_pct": -1.92}, {"ticker": "ALLE", "name": "Allegion PLC", "sector": "Industrials", "industry": "Security & Protection Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 153.45, "change_pct": 0.0652103032279063, "day_change_pct": 1.38, "regular_change_pct": 1.38, "ext_price": 153.35, "ext_change_pct": -0.06516780710328728, "session": "closed", "volume": 1061003.0, "market_cap": 13039268611.048805, "mcap_shares": 85029465.99966615, "pe_trailing": 19.85, "pe_forward": 15.62, "peg": 2.003, "ps": 3.040519671458273, "pb": 6.1546628014013045, "fair_value": 162.10863781687362, "fair_value_low": 126.11669277990687, "fair_value_high": 205.6624851315305, "fair_value_agreement": 0.9357914511463972, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 5.34, "upside_pct": 5.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.73, "eps_next": 9.817541613316262, "rev_per_share": 50.435457280383694, "book_per_share": 24.91606850745503, "peg_growth_pct": 9.9043, "breakout": "Bearish", "ath": 183.11, "ath_date": "2026-02-12", "atl": 40.24, "atl_date": "2013-12-09", "week52_high": 183.11, "week52_low": 125.0, "sparkline": [{"date": "2026-06-09", "close": 130.5131098696462}, {"date": "2026-06-10", "close": 128.8200744878957}, {"date": "2026-06-11", "close": 133.1622122905028}, {"date": "2026-06-12", "close": 133.42114711359403}, {"date": "2026-06-15", "close": 133.7}, {"date": "2026-06-16", "close": 134.87}, {"date": "2026-06-17", "close": 130.18}, {"date": "2026-06-18", "close": 133.57}, {"date": "2026-06-22", "close": 130.93}, {"date": "2026-06-23", "close": 128.76}, {"date": "2026-06-24", "close": 134.0}, {"date": "2026-06-25", "close": 137.0}, {"date": "2026-06-26", "close": 139.71}, {"date": "2026-06-29", "close": 139.65}, {"date": "2026-06-30", "close": 140.49}, {"date": "2026-07-01", "close": 139.93}, {"date": "2026-07-02", "close": 140.58}, {"date": "2026-07-06", "close": 140.14}, {"date": "2026-07-07", "close": 139.32}, {"date": "2026-07-08", "close": 134.99}, {"date": "2026-07-09", "close": 135.07}, {"date": "2026-07-10", "close": 136.63}, {"date": "2026-07-13", "close": 136.36}, {"date": "2026-07-14", "close": 136.51}, {"date": "2026-07-15", "close": 135.82}, {"date": "2026-07-16", "close": 139.48}, {"date": "2026-07-17", "close": 137.24}, {"date": "2026-07-20", "close": 138.13}, {"date": "2026-07-21", "close": 137.3}, {"date": "2026-07-22", "close": 139.95}, {"date": "2026-07-23", "close": 154.57}, {"date": "2026-07-24", "close": 153.36}, {"date": "2026-07-27", "close": 158.14}, {"date": "2026-07-28", "close": 161.23}, {"date": "2026-07-29", "close": 158.47}, {"date": "2026-07-30", "close": 157.06}, {"date": "2026-07-31", "close": 157.4}, {"date": "2026-08-03", "close": 161.28}, {"date": "2026-08-04", "close": 165.36}, {"date": "2026-08-05", "close": 168.58}, {"date": "2026-08-06", "close": 168.7}, {"date": "2026-08-07", "close": 168.94}, {"date": "2026-08-10", "close": 165.53}, {"date": "2026-08-11", "close": 168.44}, {"date": "2026-08-12", "close": 166.11}, {"date": "2026-08-13", "close": 166.44}, {"date": "2026-08-14", "close": 164.78}, {"date": "2026-08-17", "close": 162.1}, {"date": "2026-08-18", "close": 159.83}, {"date": "2026-08-19", "close": 162.76}, {"date": "2026-08-20", "close": 161.72}, {"date": "2026-08-21", "close": 162.31}, {"date": "2026-08-24", "close": 162.63}, {"date": "2026-08-25", "close": 160.37}, {"date": "2026-08-26", "close": 160.28}, {"date": "2026-08-27", "close": 159.72}, {"date": "2026-08-28", "close": 157.48}, {"date": "2026-08-31", "close": 155.25}, {"date": "2026-09-01", "close": 151.82}, {"date": "2026-09-02", "close": 155.07}, {"date": "2026-09-03", "close": 155.56}, {"date": "2026-09-04", "close": 157.12}, {"date": "2026-09-08", "close": 156.05}, {"date": "2026-09-09", "close": 151.73}, {"date": "2026-09-10", "close": 151.27}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.796, "quote_recv_at": 1789282924.3455763, "score_total": 66, "score_strength": 16, "score_profit": 19, "score_growth": 13, "score_valuation": 10, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.4, "operating_margin": 22.1, "gross_margin": 44.8012, "roe_ttm": 33.7, "roa_ttm": 11.0, "dividend_yield": 1.4076, "forward_dividend_rate": 2.16, "div_per_share": 2.12, "payout_ratio": 27.8765, "revenue_growth_yoy": 12.7, "ev_ebitda": 14.07, "ev_revenue": 3.398, "revenue_ttm": 4288500000.0, "debt_equity": 0.9587, "current_ratio": 1.9298, "interest_coverage": 8.88679245283019, "altman_z": 4.5993483632675956, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2854000000.0, "eps": 401800000.0, "equity": 757400000.0}, {"period_end": "2020-12-31", "revenue": 2719900000.0, "eps": 314300000.0, "equity": 829400000.0}, {"period_end": "2021-12-31", "revenue": 2867400000.0, "eps": 483000000.0, "equity": 759100000.0}, {"period_end": "2022-12-31", "revenue": 3271900000.0, "eps": 458000000.0, "equity": 941800000.0}, {"period_end": "2023-12-31", "revenue": 3650800000.0, "eps": 540400000.0, "equity": 1318300000.0}, {"period_end": "2024-12-31", "revenue": 3772200000.0, "eps": 597500000.0, "equity": 1500700000.0}, {"period_end": "2025-12-31", "revenue": 4067300000.0, "eps": 643800000.0, "equity": 2067600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 941900000.0, "eps": 148200000.0, "equity": 1606900000.0}, {"period_end": "2025-06-30", "revenue": 1022000000.0, "eps": 159700000.0, "equity": 1786500000.0}, {"period_end": "2025-09-30", "revenue": 1070200000.0, "eps": 188400000.0, "equity": 1946600000.0}, {"period_end": "2025-12-31", "revenue": 1033200000.0, "eps": 147500000.0, "equity": 2067600000.0}, {"period_end": "2026-03-31", "revenue": 1033600000.0, "eps": 138100000.0, "equity": 2101199999.0}, {"period_end": "2026-06-30", "revenue": 1151500000.0, "eps": 184600000.0, "equity": 2118600000.0}]}, "sma20d": 158.7145, "sma50d": 153.4982, "sma100d": 143.7944, "sma200d": 150.9809, "sma20w": 143.838, "sma50w": 144.2488, "sma100w": 148.9943, "sma200w": 133.8875, "rsi": 39.33, "macd": -0.8785, "macd_signal": 0.5404, "macd_hist": -1.4189, "ytd_pct": -2.8613, "last_week_close": 157.12, "last_week_high": 158.57, "last_week_low": 151.23, "last_week_pct": -2.3358, "alpha_1y": -25.123, "perf_1m_pct": -10.19, "perf_3m_pct": 17.43, "perf_6m_pct": 3.97, "perf_1y_pct": -9.75}, {"ticker": "TME", "name": "Tencent Music Entertainment Group", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 7.98, "change_pct": 0.0, "day_change_pct": 1.01, "regular_change_pct": 1.01, "ext_price": 7.9883, "ext_change_pct": 0.10401002506264796, "session": "closed", "volume": 3767994.0, "market_cap": 13003081811.689531, "mcap_shares": 1629458873.6453047, "pe_trailing": 9.39, "pe_forward": 7.82, "peg": 1.11, "ps": 0.383210013995625, "pb": 1.104, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.85, "eps_next": 1.0206521739130434, "rev_per_share": 20.828004771532726, "book_per_share": 7.229619565217392, "peg_growth_pct": 8.4595, "breakout": "Bearish", "ath": 32.2481, "ath_date": "2021-03-23", "atl": 2.95, "atl_date": "2022-03-14", "week52_high": 26.7, "week52_low": 7.77, "sparkline": [{"date": "2026-06-09", "close": 9.07}, {"date": "2026-06-10", "close": 9.21}, {"date": "2026-06-11", "close": 9.26}, {"date": "2026-06-12", "close": 9.22}, {"date": "2026-06-15", "close": 9.23}, {"date": "2026-06-16", "close": 8.91}, {"date": "2026-06-17", "close": 8.69}, {"date": "2026-06-18", "close": 8.73}, {"date": "2026-06-22", "close": 8.34}, {"date": "2026-06-23", "close": 8.2}, {"date": "2026-06-24", "close": 8.18}, {"date": "2026-06-25", "close": 8.16}, {"date": "2026-06-26", "close": 8.39}, {"date": "2026-06-29", "close": 8.45}, {"date": "2026-06-30", "close": 8.35}, {"date": "2026-07-01", "close": 8.66}, {"date": "2026-07-02", "close": 8.63}, {"date": "2026-07-06", "close": 8.77}, {"date": "2026-07-07", "close": 8.62}, {"date": "2026-07-08", "close": 8.82}, {"date": "2026-07-09", "close": 8.85}, {"date": "2026-07-10", "close": 8.88}, {"date": "2026-07-13", "close": 8.83}, {"date": "2026-07-14", "close": 8.78}, {"date": "2026-07-15", "close": 8.86}, {"date": "2026-07-16", "close": 9.24}, {"date": "2026-07-17", "close": 9.12}, {"date": "2026-07-20", "close": 9.17}, {"date": "2026-07-21", "close": 8.94}, {"date": "2026-07-22", "close": 8.78}, {"date": "2026-07-23", "close": 8.76}, {"date": "2026-07-24", "close": 8.86}, {"date": "2026-07-27", "close": 9.33}, {"date": "2026-07-28", "close": 9.52}, {"date": "2026-07-29", "close": 9.71}, {"date": "2026-07-30", "close": 9.48}, {"date": "2026-07-31", "close": 9.45}, {"date": "2026-08-03", "close": 9.53}, {"date": "2026-08-04", "close": 9.62}, {"date": "2026-08-05", "close": 9.53}, {"date": "2026-08-06", "close": 9.59}, {"date": "2026-08-07", "close": 9.53}, {"date": "2026-08-10", "close": 9.9}, {"date": "2026-08-11", "close": 8.72}, {"date": "2026-08-12", "close": 8.46}, {"date": "2026-08-13", "close": 8.66}, {"date": "2026-08-14", "close": 8.84}, {"date": "2026-08-17", "close": 8.87}, {"date": "2026-08-18", "close": 8.79}, {"date": "2026-08-19", "close": 9.02}, {"date": "2026-08-20", "close": 8.85}, {"date": "2026-08-21", "close": 8.8}, {"date": "2026-08-24", "close": 8.66}, {"date": "2026-08-25", "close": 8.74}, {"date": "2026-08-26", "close": 8.8}, {"date": "2026-08-27", "close": 8.66}, {"date": "2026-08-28", "close": 8.56}, {"date": "2026-08-31", "close": 8.27}, {"date": "2026-09-01", "close": 8.29}, {"date": "2026-09-02", "close": 8.39}, {"date": "2026-09-03", "close": 8.2}, {"date": "2026-09-04", "close": 8.26}, {"date": "2026-09-08", "close": 8.06}, {"date": "2026-09-09", "close": 7.89}, {"date": "2026-09-10", "close": 7.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.73, "quote_recv_at": 1789282924.5109856, "score_total": 45, "score_strength": 9, "score_profit": 16, "score_growth": 10, "score_valuation": null, "score_momentum": 1, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 26.3, "operating_margin": 29.2, "gross_margin": 44.321, "roe_ttm": 11.0, "roa_ttm": 5.6, "dividend_yield": 21.0401, "forward_dividend_rate": null, "div_per_share": 1.679, "payout_ratio": null, "revenue_growth_yoy": 5.8, "ev_ebitda": 6.51, "ev_revenue": 2.159, "revenue_ttm": 33931999000.0, "debt_equity": 0.2129, "current_ratio": 1.7448, "interest_coverage": 94.7244942025251, "altman_z": 1.433662005727807, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25434000000.0, "eps": 3982000000.0, "equity": 6257806107.0}, {"period_end": "2020-12-31", "revenue": 29153000000.0, "eps": 4155000000.0, "equity": 52245000000.0}, {"period_end": "2021-12-31", "revenue": 31244000000.0, "eps": 3029000000.0, "equity": 50317000000.0}, {"period_end": "2022-12-31", "revenue": 28339000000.0, "eps": 3677000000.0, "equity": 48099000000.0}, {"period_end": "2023-12-31", "revenue": 27752000000.0, "eps": 4920000000.0, "equity": 55907000000.0}, {"period_end": "2024-12-31", "revenue": 28401000000.0, "eps": 6644000000.0, "equity": 67863000000.0}, {"period_end": "2025-12-31", "revenue": 32902000000.0, "eps": 11056000000.0, "equity": 80338126000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7356000000.0, "eps": 4291000000.0, "equity": 73237000000.0}, {"period_end": "2025-06-30", "revenue": 8442000000.0, "eps": 2409000000.0, "equity": 83878000000.0}, {"period_end": "2025-09-30", "revenue": 8463000000.0, "eps": 2153000000.0, "equity": 82751000000.0}, {"period_end": "2025-12-31", "revenue": 7744591000.0, "eps": 1901781000.0, "equity": 80338126000.0}, {"period_end": "2026-03-31", "revenue": 7847250428.0, "eps": 2078353470.0, "equity": 74062363000.0}, {"period_end": "2026-06-30", "revenue": 8933000000.0, "eps": 2471000000.0, "equity": 78272000000.0}]}, "sma20d": 8.5255, "sma50d": 8.869, "sma100d": 8.9595, "sma200d": 11.995, "sma20w": 8.8545, "sma50w": 9.7078, "sma100w": 13.9707, "sma200w": 11.825, "rsi": 32.18, "macd": -0.2753, "macd_signal": -0.2049, "macd_hist": -0.0703, "ytd_pct": -53.2866, "last_week_close": 8.26, "last_week_high": 8.57, "last_week_low": 8.13, "last_week_pct": -3.3898, "alpha_1y": -82.9905, "perf_1m_pct": -9.4, "perf_3m_pct": -14.22, "perf_6m_pct": -39.28, "perf_1y_pct": -67.91}, {"ticker": "WSO", "name": "Watsco Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 314.1, "change_pct": -0.03818980332251433, "day_change_pct": 1.07, "regular_change_pct": 1.07, "ext_price": 314.22, "ext_change_pct": 0.03820439350525455, "session": "closed", "volume": 323337.0, "market_cap": 12964219648.944563, "mcap_shares": 41258416.551920824, "pe_trailing": 26.66, "pe_forward": 21.1, "peg": 1.19, "ps": 1.7799116469443004, "pb": 4.329469464948409, "fair_value": 275.20623576298215, "fair_value_low": 226.57965955261164, "fair_value_high": 330.3533791562705, "fair_value_agreement": 0.9656926990244047, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -14.13, "upside_pct": -12.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.78, "eps_next": 14.891943127962085, "rev_per_share": 176.53685256762245, "book_per_share": 72.5770218600547, "peg_growth_pct": 22.4151, "breakout": "Neutral", "ath": 571.415, "ath_date": "2024-11-25", "atl": 1.6578765432098763, "atl_date": "1987-10-27", "week52_high": 459.0, "week52_low": 295.75, "sparkline": [{"date": "2026-06-09", "close": 382.82996344539976}, {"date": "2026-06-10", "close": 372.4687370643052}, {"date": "2026-06-11", "close": 381.0650846934047}, {"date": "2026-06-12", "close": 377.22796066519066}, {"date": "2026-06-15", "close": 381.5410070534932}, {"date": "2026-06-16", "close": 385.83422334345875}, {"date": "2026-06-17", "close": 381.11465993924725}, {"date": "2026-06-18", "close": 397.6331318539875}, {"date": "2026-06-22", "close": 393.786092776605}, {"date": "2026-06-23", "close": 384.4262863615301}, {"date": "2026-06-24", "close": 397.5736415589764}, {"date": "2026-06-25", "close": 408.6884116768779}, {"date": "2026-06-26", "close": 407.2507295474437}, {"date": "2026-06-29", "close": 407.11191885908454}, {"date": "2026-06-30", "close": 413.18984399938216}, {"date": "2026-07-01", "close": 404.1572342068681}, {"date": "2026-07-02", "close": 401.2719548988312}, {"date": "2026-07-06", "close": 395.66995211862223}, {"date": "2026-07-07", "close": 386.13167481851406}, {"date": "2026-07-08", "close": 376.9899994851465}, {"date": "2026-07-09", "close": 374.52115224218704}, {"date": "2026-07-10", "close": 380.59907738248467}, {"date": "2026-07-13", "close": 390.3654008134685}, {"date": "2026-07-14", "close": 391.9319785820934}, {"date": "2026-07-15", "close": 383.9503640014415}, {"date": "2026-07-16", "close": 385.16}, {"date": "2026-07-17", "close": 371.91}, {"date": "2026-07-20", "close": 370.77}, {"date": "2026-07-21", "close": 372.96}, {"date": "2026-07-22", "close": 362.0}, {"date": "2026-07-23", "close": 359.85}, {"date": "2026-07-24", "close": 362.01}, {"date": "2026-07-27", "close": 364.37}, {"date": "2026-07-28", "close": 367.51}, {"date": "2026-07-29", "close": 320.02}, {"date": "2026-07-30", "close": 310.73}, {"date": "2026-07-31", "close": 309.3}, {"date": "2026-08-03", "close": 318.01}, {"date": "2026-08-04", "close": 335.07}, {"date": "2026-08-05", "close": 333.12}, {"date": "2026-08-06", "close": 321.02}, {"date": "2026-08-07", "close": 330.1}, {"date": "2026-08-10", "close": 326.71}, {"date": "2026-08-11", "close": 318.91}, {"date": "2026-08-12", "close": 309.41}, {"date": "2026-08-13", "close": 311.6}, {"date": "2026-08-14", "close": 313.06}, {"date": "2026-08-17", "close": 311.86}, {"date": "2026-08-18", "close": 313.65}, {"date": "2026-08-19", "close": 319.64}, {"date": "2026-08-20", "close": 314.45}, {"date": "2026-08-21", "close": 311.94}, {"date": "2026-08-24", "close": 310.8}, {"date": "2026-08-25", "close": 302.29}, {"date": "2026-08-26", "close": 314.39}, {"date": "2026-08-27", "close": 313.05}, {"date": "2026-08-28", "close": 310.76}, {"date": "2026-08-31", "close": 309.82}, {"date": "2026-09-01", "close": 314.98}, {"date": "2026-09-02", "close": 308.92}, {"date": "2026-09-03", "close": 315.38}, {"date": "2026-09-04", "close": 315.13}, {"date": "2026-09-08", "close": 316.02}, {"date": "2026-09-09", "close": 309.75}, {"date": "2026-09-10", "close": 310.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.064, "quote_recv_at": 1789282924.5109856, "score_total": 58, "score_strength": 17, "score_profit": 14, "score_growth": 9, "score_valuation": 13, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.53, "operating_margin": 10.9, "gross_margin": 27.5115, "roe_ttm": 16.7, "roa_ttm": 8.37, "dividend_yield": 4.0115, "forward_dividend_rate": 12.6, "div_per_share": 12.3, "payout_ratio": 104.9309, "revenue_growth_yoy": 2.1, "ev_ebitda": 18.41, "ev_revenue": 1.772, "revenue_ttm": 7283631000.0, "debt_equity": 0.04, "current_ratio": 3.1989, "interest_coverage": null, "altman_z": 7.646685872818257, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4770362000.0, "eps": 245950000.0, "equity": 1714767000.0}, {"period_end": "2020-12-31", "revenue": 5054928000.0, "eps": 269579000.0, "equity": 1779761000.0}, {"period_end": "2021-12-31", "revenue": 6280192000.0, "eps": 418945000.0, "equity": 1997415000.0}, {"period_end": "2022-12-31", "revenue": 7274344000.0, "eps": 601167000.0, "equity": 2248278000.0}, {"period_end": "2023-12-31", "revenue": 7283767000.0, "eps": 536337000.0, "equity": 2229839000.0}, {"period_end": "2024-12-31", "revenue": 7618317000.0, "eps": 536286000.0, "equity": 2656990000.0}, {"period_end": "2025-12-31", "revenue": 7239290000.0, "eps": 496994000.0, "equity": 2781376000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1531086000.0, "eps": 80061000.0, "equity": 2665050000.0}, {"period_end": "2025-06-30", "revenue": 2062442000.0, "eps": 183613000.0, "equity": 2760442000.0}, {"period_end": "2025-09-30", "revenue": 2067005000.0, "eps": 161575000.0, "equity": 2814802000.0}, {"period_end": "2025-12-31", "revenue": 1578757000.0, "eps": 71745000.0, "equity": 2781376000.0}, {"period_end": "2026-03-31", "revenue": 1533010000.0, "eps": 79074000.0, "equity": 2762105000.0}, {"period_end": "2026-06-30", "revenue": 2104859000.0, "eps": 163336000.0, "equity": 2994413000.0}]}, "sma20d": 312.4195, "sma50d": 340.3242, "sma100d": 371.3274, "sma200d": 374.5259, "sma20w": 362.2482, "sma50w": 375.078, "sma100w": 390.467, "sma200w": 395.0938, "rsi": 42.22, "macd": -6.7438, "macd_signal": -8.8913, "macd_hist": 2.1475, "ytd_pct": -4.5024, "last_week_close": 315.13, "last_week_high": 318.32, "last_week_low": 305.02, "last_week_pct": -0.3268, "alpha_1y": -35.3801, "perf_1m_pct": -2.51, "perf_3m_pct": -16.53, "perf_6m_pct": -15.52, "perf_1y_pct": -20.09}, {"ticker": "SJM", "name": "The J. M. Smucker Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 121.12, "change_pct": -0.016509823344886924, "day_change_pct": 0.06, "regular_change_pct": 0.06, "ext_price": 121.14, "ext_change_pct": 0.01651254953764533, "session": "closed", "volume": 1060479.0, "market_cap": 12939983180.541729, "mcap_shares": 106818418.19829725, "pe_trailing": 56.6, "pe_forward": 12.29, "peg": 1.678, "ps": 1.4131401653989593, "pb": 2.2501187974789123, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.14, "eps_next": 9.85679414157852, "rev_per_share": 85.72398051243532, "book_per_share": 53.83715745840984, "peg_growth_pct": 33.7351, "breakout": "Bearish", "ath": 163.07, "ath_date": "2023-01-06", "atl": 15.873015873015872, "atl_date": "2000-03-28", "week52_high": 135.89, "week52_low": 88.25, "sparkline": [{"date": "2026-06-09", "close": 111.36251816178272}, {"date": "2026-06-10", "close": 115.97991592523059}, {"date": "2026-06-11", "close": 115.76192718961717}, {"date": "2026-06-12", "close": 115.42503550730552}, {"date": "2026-06-15", "close": 114.88006366827197}, {"date": "2026-06-16", "close": 114.92960656272957}, {"date": "2026-06-17", "close": 111.92730715859929}, {"date": "2026-06-18", "close": 109.84650559138029}, {"date": "2026-06-22", "close": 106.2100571381928}, {"date": "2026-06-23", "close": 109.46007101461105}, {"date": "2026-06-24", "close": 110.60946616602726}, {"date": "2026-06-25", "close": 111.47151252958942}, {"date": "2026-06-26", "close": 114.5828063015264}, {"date": "2026-06-29", "close": 114.83052077381438}, {"date": "2026-06-30", "close": 111.47151252958942}, {"date": "2026-07-01", "close": 113.80993714798792}, {"date": "2026-07-02", "close": 115.21695535058363}, {"date": "2026-07-06", "close": 110.63919190270181}, {"date": "2026-07-07", "close": 112.20474736756182}, {"date": "2026-07-08", "close": 111.29315810954208}, {"date": "2026-07-09", "close": 109.85641417027182}, {"date": "2026-07-10", "close": 110.5797404293527}, {"date": "2026-07-13", "close": 109.51952248796017}, {"date": "2026-07-14", "close": 107.8152469186189}, {"date": "2026-07-15", "close": 108.02332707534079}, {"date": "2026-07-16", "close": 112.92807362664273}, {"date": "2026-07-17", "close": 110.985992163905}, {"date": "2026-07-20", "close": 111.47151252958942}, {"date": "2026-07-21", "close": 114.69180066933312}, {"date": "2026-07-22", "close": 116.9707738143825}, {"date": "2026-07-23", "close": 114.65216635376703}, {"date": "2026-07-24", "close": 117.2383054444535}, {"date": "2026-07-27", "close": 119.94334748183822}, {"date": "2026-07-28", "close": 121.91515468125051}, {"date": "2026-07-29", "close": 125.19489429434331}, {"date": "2026-07-30", "close": 121.09274263325442}, {"date": "2026-07-31", "close": 118.16971186025631}, {"date": "2026-08-03", "close": 116.42580197534895}, {"date": "2026-08-04", "close": 118.08053465023264}, {"date": "2026-08-05", "close": 118.1201689657987}, {"date": "2026-08-06", "close": 117.71391723124643}, {"date": "2026-08-07", "close": 119.06148396049302}, {"date": "2026-08-10", "close": 116.99059097216553}, {"date": "2026-08-11", "close": 116.26726471308464}, {"date": "2026-08-12", "close": 117.70400865235491}, {"date": "2026-08-13", "close": 119.5271871683944}, {"date": "2026-08-14", "close": 121.39}, {"date": "2026-08-17", "close": 117.83}, {"date": "2026-08-18", "close": 118.5}, {"date": "2026-08-19", "close": 122.84}, {"date": "2026-08-20", "close": 123.05}, {"date": "2026-08-21", "close": 124.32}, {"date": "2026-08-24", "close": 125.87}, {"date": "2026-08-25", "close": 125.45}, {"date": "2026-08-26", "close": 130.9}, {"date": "2026-08-27", "close": 131.84}, {"date": "2026-08-28", "close": 132.34}, {"date": "2026-08-31", "close": 131.16}, {"date": "2026-09-01", "close": 131.42}, {"date": "2026-09-02", "close": 131.44}, {"date": "2026-09-03", "close": 128.51}, {"date": "2026-09-04", "close": 126.08}, {"date": "2026-09-08", "close": 124.66}, {"date": "2026-09-09", "close": 123.31}, {"date": "2026-09-10", "close": 121.07}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.485, "quote_recv_at": 1789282924.5109856, "score_total": 58, "score_strength": 8, "score_profit": 11, "score_growth": 12, "score_valuation": 11, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.51, "operating_margin": 17.9, "gross_margin": 37.9506, "roe_ttm": 3.93, "roa_ttm": 6.26, "dividend_yield": 3.6493, "forward_dividend_rate": 4.42, "div_per_share": 4.42, "payout_ratio": 203.5294, "revenue_growth_yoy": 5.0, "ev_ebitda": 14.83, "ev_revenue": 2.161, "revenue_ttm": 9156900000.0, "debt_equity": 1.1716, "current_ratio": 0.87, "interest_coverage": 2.1615744563721444, "altman_z": 1.4850434316077812, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 7801000000.0, "eps": 779500000.0, "equity": 8190900000.0}, {"period_end": "2021-04-30", "revenue": 8002700000.0, "eps": 876300000.0, "equity": 8124800000.0}, {"period_end": "2022-04-30", "revenue": 7998900000.0, "eps": 631700000.0, "equity": 8140100000.0}, {"period_end": "2023-04-30", "revenue": 8529200000.0, "eps": -91300000.0, "equity": 7290800000.0}, {"period_end": "2024-04-30", "revenue": 8178700000.0, "eps": 744000000.0, "equity": 7693900000.0}, {"period_end": "2025-04-30", "revenue": 8726100000.0, "eps": -1230800000.0, "equity": 6082600000.0}, {"period_end": "2026-04-30", "revenue": 9050900000.0, "eps": -138700000.0, "equity": 5543800000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2143800000.0, "eps": -729000000.0, "equity": 6082600000.0}, {"period_end": "2025-07-31", "revenue": 2113300000.0, "eps": -43900000.0, "equity": 5925900000.0}, {"period_end": "2025-10-31", "revenue": 2330100000.0, "eps": 241300000.0, "equity": 6060200000.0}, {"period_end": "2026-01-31", "revenue": 2339400000.0, "eps": -724200000.0, "equity": 5236100000.0}, {"period_end": "2026-04-30", "revenue": 2268100000.0, "eps": 388100000.0, "equity": 5543800000.0}, {"period_end": "2026-07-31", "revenue": 2219300000.0, "eps": 324300000.0, "equity": 5750800000.0}]}, "sma20d": 125.6305, "sma50d": 119.9812, "sma100d": 111.9197, "sma200d": 107.0897, "sma20w": 112.7757, "sma50w": 102.8066, "sma100w": 103.3241, "sma200w": 108.3411, "rsi": 43.08, "macd": 1.597, "macd_signal": 2.7112, "macd_hist": -1.1142, "ytd_pct": 26.4326, "last_week_close": 126.08, "last_week_high": 134.37, "last_week_low": 126.01, "last_week_pct": -3.934, "alpha_1y": 5.8042, "perf_1m_pct": 4.13, "perf_3m_pct": 4.39, "perf_6m_pct": 13.73, "perf_1y_pct": 12.64}, {"ticker": "QNT", "name": "Quantinuum Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.03, "change_pct": 0.0, "day_change_pct": 0.74, "regular_change_pct": 0.74, "ext_price": 49.2304, "ext_change_pct": 0.40872934937793576, "session": "closed", "volume": 1017649.0, "market_cap": 13026176000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 567.02, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -8.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 86.79, "ath_date": "2026-07-06", "atl": 46.5401, "atl_date": "2026-09-02", "week52_high": 86.79, "week52_low": 46.5401, "sparkline": [{"date": "2026-06-09", "close": 54.94}, {"date": "2026-06-10", "close": 51.4}, {"date": "2026-06-11", "close": 56.49}, {"date": "2026-06-12", "close": 55.26}, {"date": "2026-06-15", "close": 57.91}, {"date": "2026-06-16", "close": 55.43}, {"date": "2026-06-17", "close": 62.75}, {"date": "2026-06-18", "close": 69.8}, {"date": "2026-06-22", "close": 68.27}, {"date": "2026-06-23", "close": 77.46}, {"date": "2026-06-24", "close": 71.1}, {"date": "2026-06-25", "close": 71.68}, {"date": "2026-06-26", "close": 75.57}, {"date": "2026-06-29", "close": 72.84}, {"date": "2026-06-30", "close": 81.74}, {"date": "2026-07-01", "close": 78.41}, {"date": "2026-07-02", "close": 74.56}, {"date": "2026-07-06", "close": 83.17}, {"date": "2026-07-07", "close": 77.6}, {"date": "2026-07-08", "close": 75.61}, {"date": "2026-07-09", "close": 73.51}, {"date": "2026-07-10", "close": 70.45}, {"date": "2026-07-13", "close": 64.09}, {"date": "2026-07-14", "close": 66.63}, {"date": "2026-07-15", "close": 60.51}, {"date": "2026-07-16", "close": 56.52}, {"date": "2026-07-17", "close": 56.07}, {"date": "2026-07-20", "close": 57.35}, {"date": "2026-07-21", "close": 58.58}, {"date": "2026-07-22", "close": 54.88}, {"date": "2026-07-23", "close": 56.46}, {"date": "2026-07-24", "close": 52.29}, {"date": "2026-07-27", "close": 52.83}, {"date": "2026-07-28", "close": 49.78}, {"date": "2026-07-29", "close": 47.34}, {"date": "2026-07-30", "close": 51.55}, {"date": "2026-07-31", "close": 51.41}, {"date": "2026-08-03", "close": 55.65}, {"date": "2026-08-04", "close": 58.14}, {"date": "2026-08-05", "close": 56.91}, {"date": "2026-08-06", "close": 58.88}, {"date": "2026-08-07", "close": 58.71}, {"date": "2026-08-10", "close": 56.59}, {"date": "2026-08-11", "close": 56.06}, {"date": "2026-08-12", "close": 71.74}, {"date": "2026-08-13", "close": 68.5}, {"date": "2026-08-14", "close": 63.585}, {"date": "2026-08-17", "close": 66.01}, {"date": "2026-08-18", "close": 59.5}, {"date": "2026-08-19", "close": 56.0}, {"date": "2026-08-20", "close": 54.9}, {"date": "2026-08-21", "close": 56.6}, {"date": "2026-08-24", "close": 52.07}, {"date": "2026-08-25", "close": 53.89}, {"date": "2026-08-26", "close": 53.29}, {"date": "2026-08-27", "close": 54.0}, {"date": "2026-08-28", "close": 49.92}, {"date": "2026-08-31", "close": 50.1}, {"date": "2026-09-01", "close": 47.66}, {"date": "2026-09-02", "close": 48.0}, {"date": "2026-09-03", "close": 48.7}, {"date": "2026-09-04", "close": 49.65}, {"date": "2026-09-08", "close": 50.47}, {"date": "2026-09-09", "close": 48.89}, {"date": "2026-09-10", "close": 48.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171112.958, "quote_recv_at": 1789282924.5109856, "score_total": 42, "score_strength": 16, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -1217.2942, "operating_margin": -6940.0, "gross_margin": 41.305, "roe_ttm": -67.6982, "roa_ttm": -8.6579, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 279.4, "ev_ebitda": null, "ev_revenue": 0.365, "revenue_ttm": 22973000.0, "debt_equity": 0.0069, "current_ratio": 15.4882, "interest_coverage": null, "altman_z": 34.860976045254844, "fundamentals": {"annual": [{"period_end": "2024-12-31", "revenue": 22979000.0, "eps": -144071000.0, "equity": 998633000.0}, {"period_end": "2025-12-31", "revenue": 30931000.0, "eps": -71530000.0, "equity": 1687593000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 19085000.0, "eps": -30489000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 2108000.0, "eps": -56917000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 5237000.0, "eps": -16738000.0, "equity": 405997000.0}, {"period_end": "2026-06-30", "revenue": 7998000.0, "eps": -175505000.0, "equity": 413081999.0}]}, "sma20d": 54.0203, "sma50d": 58.4537, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 40.72, "macd": -2.7629, "macd_signal": -2.4686, "macd_hist": -0.2942, "ytd_pct": null, "last_week_close": 49.65, "last_week_high": 51.8395, "last_week_low": 46.5401, "last_week_pct": -1.2487, "alpha_1y": null, "perf_1m_pct": -13.18, "perf_3m_pct": -5.31, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "HAS", "name": "Hasbro Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.54, "change_pct": 0.0, "day_change_pct": 1.53, "regular_change_pct": 1.53, "ext_price": 91.64, "ext_change_pct": 0.10924186148131342, "session": "closed", "volume": 1071419.0, "market_cap": 12910927917.240175, "mcap_shares": 141041379.91304538, "pe_trailing": 16.06, "pe_forward": 14.04, "peg": 1.643, "ps": 2.5961006831095017, "pb": 18.308179122575403, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.7, "eps_next": 6.51994301994302, "rev_per_share": 35.26057390438231, "book_per_share": 4.999951081269686, "peg_growth_pct": 9.7746, "breakout": "Bearish", "ath": 126.87, "ath_date": "2019-07-30", "atl": 0.07184377104377103, "atl_date": "1980-03-27", "week52_high": 106.98, "week52_low": 69.5001, "sparkline": [{"date": "2026-06-09", "close": 83.63273210677444}, {"date": "2026-06-10", "close": 81.67739763905138}, {"date": "2026-06-11", "close": 83.14637987876209}, {"date": "2026-06-12", "close": 83.27541210252048}, {"date": "2026-06-15", "close": 84.35729767095607}, {"date": "2026-06-16", "close": 84.3275210039349}, {"date": "2026-06-17", "close": 82.84861320855046}, {"date": "2026-06-18", "close": 84.10915877911305}, {"date": "2026-06-22", "close": 83.76176433053281}, {"date": "2026-06-23", "close": 82.2530798681272}, {"date": "2026-06-24", "close": 82.66002765074975}, {"date": "2026-06-25", "close": 84.24811655854514}, {"date": "2026-06-26", "close": 84.6947665638626}, {"date": "2026-06-29", "close": 83.81139210890142}, {"date": "2026-06-30", "close": 81.97516430926301}, {"date": "2026-07-01", "close": 80.8535765181325}, {"date": "2026-07-02", "close": 79.55332872487504}, {"date": "2026-07-06", "close": 77.39948314367756}, {"date": "2026-07-07", "close": 76.15878868446241}, {"date": "2026-07-08", "close": 75.29526534084866}, {"date": "2026-07-09", "close": 76.813875358928}, {"date": "2026-07-10", "close": 78.37218759970222}, {"date": "2026-07-13", "close": 78.93794427310432}, {"date": "2026-07-14", "close": 77.83620759332128}, {"date": "2026-07-15", "close": 79.91064872912901}, {"date": "2026-07-16", "close": 81.47888652557694}, {"date": "2026-07-17", "close": 80.942906519196}, {"date": "2026-07-20", "close": 80.98260874189089}, {"date": "2026-07-21", "close": 88.11908327129639}, {"date": "2026-07-22", "close": 88.37714771881315}, {"date": "2026-07-23", "close": 86.69972880995427}, {"date": "2026-07-24", "close": 88.12900882697012}, {"date": "2026-07-27", "close": 89.93545995958736}, {"date": "2026-07-28", "close": 95.62280336062959}, {"date": "2026-07-29", "close": 94.46151334680421}, {"date": "2026-07-30", "close": 93.82627778368605}, {"date": "2026-07-31", "close": 93.24066999893651}, {"date": "2026-08-03", "close": 90.78905774752738}, {"date": "2026-08-04", "close": 90.82875997022228}, {"date": "2026-08-05", "close": 90.48136552164202}, {"date": "2026-08-06", "close": 91.00741997234924}, {"date": "2026-08-07", "close": 92.82379666064021}, {"date": "2026-08-10", "close": 93.78657556099117}, {"date": "2026-08-11", "close": 96.31759225779007}, {"date": "2026-08-12", "close": 94.18359778794002}, {"date": "2026-08-13", "close": 95.98012336488355}, {"date": "2026-08-14", "close": 95.98012336488355}, {"date": "2026-08-17", "close": 94.34240667871956}, {"date": "2026-08-18", "close": 93.29029777730511}, {"date": "2026-08-19", "close": 93.33}, {"date": "2026-08-20", "close": 93.56}, {"date": "2026-08-21", "close": 93.54}, {"date": "2026-08-24", "close": 95.41}, {"date": "2026-08-25", "close": 96.74}, {"date": "2026-08-26", "close": 96.29}, {"date": "2026-08-27", "close": 94.18}, {"date": "2026-08-28", "close": 94.23}, {"date": "2026-08-31", "close": 94.1}, {"date": "2026-09-01", "close": 93.2}, {"date": "2026-09-02", "close": 93.5}, {"date": "2026-09-03", "close": 93.0}, {"date": "2026-09-04", "close": 92.53}, {"date": "2026-09-08", "close": 90.31}, {"date": "2026-09-09", "close": 88.97}, {"date": "2026-09-10", "close": 90.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169600.371, "quote_recv_at": 1789282924.5109856, "score_total": 76, "score_strength": 15, "score_profit": 20, "score_growth": 15, "score_valuation": 11, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 16.0, "operating_margin": 22.2, "gross_margin": 63.8221, "roe_ttm": 159.6, "roa_ttm": 13.1, "dividend_yield": 3.0588, "forward_dividend_rate": 2.8, "div_per_share": 2.8, "payout_ratio": 49.5599, "revenue_growth_yoy": 16.2, "ev_ebitda": 11.0, "ev_revenue": 2.998, "revenue_ttm": 4973200000.0, "debt_equity": 5.061, "current_ratio": 1.6613, "interest_coverage": 7.054277286135693, "altman_z": 3.5759468612386565, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4720200000.0, "eps": 520500000.0, "equity": 2995530000.0}, {"period_end": "2020-12-31", "revenue": 5465400000.0, "eps": 222500000.0, "equity": 2896700000.0}, {"period_end": "2021-12-31", "revenue": 6420400000.0, "eps": 428700000.0, "equity": 3025900000.0}, {"period_end": "2022-12-31", "revenue": 5856700000.0, "eps": 203500000.0, "equity": 2832800000.0}, {"period_end": "2023-12-31", "revenue": 5003300000.0, "eps": -1489300000.0, "equity": 1061900000.0}, {"period_end": "2024-12-31", "revenue": 4135500000.0, "eps": 385600000.0, "equity": 1157600000.0}, {"period_end": "2025-12-31", "revenue": 4701300000.0, "eps": -322400000.0, "equity": 538500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 887100000.0, "eps": 98600000.0, "equity": 1169900000.0}, {"period_end": "2025-06-30", "revenue": 980800000.0, "eps": -855800000.0, "equity": 241100000.0}, {"period_end": "2025-09-30", "revenue": 1387500000.0, "eps": 233200000.0, "equity": 406400000.0}, {"period_end": "2025-12-31", "revenue": 1445900000.0, "eps": 201600000.0, "equity": 538500000.0}, {"period_end": "2026-03-31", "revenue": 1000200000.0, "eps": 199500000.0, "equity": 648300000.0}, {"period_end": "2026-06-30", "revenue": 1139600000.0, "eps": 160900000.0, "equity": 705200000.0}]}, "sma20d": 93.7745, "sma50d": 89.5606, "sma100d": 89.4973, "sma200d": 89.797, "sma20w": 88.5257, "sma50w": 90.3557, "sma100w": 81.4042, "sma200w": 67.8617, "rsi": 42.22, "macd": -0.1593, "macd_signal": 0.723, "macd_hist": -0.8822, "ytd_pct": 13.3315, "last_week_close": 92.53, "last_week_high": 94.745, "last_week_low": 91.01, "last_week_pct": -1.0699, "alpha_1y": 8.6485, "perf_1m_pct": -6.39, "perf_3m_pct": 10.39, "perf_6m_pct": -3.57, "perf_1y_pct": 17.46}, {"ticker": "AMH", "name": "American Homes 4 Rent", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.485, "change_pct": 0.01588310038119125, "day_change_pct": -0.25, "regular_change_pct": -0.25, "ext_price": 31.48, "ext_change_pct": -0.01588057805303797, "session": "closed", "volume": 2206375.0, "market_cap": 12907421102.596363, "mcap_shares": 410019730.0697701, "pe_trailing": 24.99, "pe_forward": 204.08, "peg": 29.82, "ps": 6.881818134732701, "pb": 1.89603691747042, "fair_value": 31.046395397188878, "fair_value_low": 22.82873428500811, "fair_value_high": 39.264056509369645, "fair_value_agreement": 0.7606515291501882, "fair_value_confidence": 61, "valuation_profile": "reit", "margin_of_safety": -1.41, "upside_pct": -1.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.26, "eps_next": 0.1542532340258722, "rev_per_share": 4.57437255441548, "book_per_share": 16.60305224541659, "peg_growth_pct": 0.8378, "breakout": "Bearish", "ath": 44.07, "ath_date": "2021-12-31", "atl": 13.16, "atl_date": "2016-02-11", "week52_high": 35.07, "week52_low": 27.215, "sparkline": [{"date": "2026-06-09", "close": 33.13479210925645}, {"date": "2026-06-10", "close": 32.88729590288316}, {"date": "2026-06-11", "close": 32.669499241274664}, {"date": "2026-06-12", "close": 32.956594840667684}, {"date": "2026-06-15", "close": 32.62}, {"date": "2026-06-16", "close": 32.43}, {"date": "2026-06-17", "close": 31.83}, {"date": "2026-06-18", "close": 31.71}, {"date": "2026-06-22", "close": 31.64}, {"date": "2026-06-23", "close": 32.46}, {"date": "2026-06-24", "close": 32.76}, {"date": "2026-06-25", "close": 33.29}, {"date": "2026-06-26", "close": 34.09}, {"date": "2026-06-29", "close": 33.99}, {"date": "2026-06-30", "close": 33.52}, {"date": "2026-07-01", "close": 33.72}, {"date": "2026-07-02", "close": 34.08}, {"date": "2026-07-06", "close": 33.76}, {"date": "2026-07-07", "close": 34.0}, {"date": "2026-07-08", "close": 33.29}, {"date": "2026-07-09", "close": 32.94}, {"date": "2026-07-10", "close": 33.27}, {"date": "2026-07-13", "close": 33.8}, {"date": "2026-07-14", "close": 33.86}, {"date": "2026-07-15", "close": 33.51}, {"date": "2026-07-16", "close": 34.34}, {"date": "2026-07-17", "close": 34.07}, {"date": "2026-07-20", "close": 33.7}, {"date": "2026-07-21", "close": 33.32}, {"date": "2026-07-22", "close": 33.18}, {"date": "2026-07-23", "close": 33.11}, {"date": "2026-07-24", "close": 33.37}, {"date": "2026-07-27", "close": 33.45}, {"date": "2026-07-28", "close": 33.78}, {"date": "2026-07-29", "close": 33.71}, {"date": "2026-07-30", "close": 33.21}, {"date": "2026-07-31", "close": 33.42}, {"date": "2026-08-03", "close": 34.51}, {"date": "2026-08-04", "close": 34.53}, {"date": "2026-08-05", "close": 34.58}, {"date": "2026-08-06", "close": 34.55}, {"date": "2026-08-07", "close": 34.63}, {"date": "2026-08-10", "close": 34.13}, {"date": "2026-08-11", "close": 33.87}, {"date": "2026-08-12", "close": 33.83}, {"date": "2026-08-13", "close": 34.25}, {"date": "2026-08-14", "close": 34.08}, {"date": "2026-08-17", "close": 33.63}, {"date": "2026-08-18", "close": 33.67}, {"date": "2026-08-19", "close": 34.33}, {"date": "2026-08-20", "close": 34.37}, {"date": "2026-08-21", "close": 34.35}, {"date": "2026-08-24", "close": 34.81}, {"date": "2026-08-25", "close": 34.56}, {"date": "2026-08-26", "close": 34.16}, {"date": "2026-08-27", "close": 33.44}, {"date": "2026-08-28", "close": 33.54}, {"date": "2026-08-31", "close": 33.3}, {"date": "2026-09-01", "close": 33.42}, {"date": "2026-09-02", "close": 32.99}, {"date": "2026-09-03", "close": 32.71}, {"date": "2026-09-04", "close": 32.47}, {"date": "2026-09-08", "close": 32.3}, {"date": "2026-09-09", "close": 32.24}, {"date": "2026-09-10", "close": 31.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.002, "quote_recv_at": 1789282924.5109856, "score_total": 55, "score_strength": 17, "score_profit": 15, "score_growth": 13, "score_valuation": 10, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 25.5, "operating_margin": 25.9, "gross_margin": 56.6467, "roe_ttm": 7.08, "roa_ttm": 2.19, "dividend_yield": 4.0972, "forward_dividend_rate": 1.29, "div_per_share": 1.26, "payout_ratio": 99.646, "revenue_growth_yoy": 2.8, "ev_ebitda": 13.23, "ev_revenue": 8.76, "revenue_ttm": 1875583000.0, "debt_equity": 0.6991, "current_ratio": 1.6098, "interest_coverage": 3.373619646923435, "altman_z": 1.7147601130434, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1132137000.0, "eps": 141039000.0, "equity": 6018790000.0}, {"period_end": "2020-12-31", "revenue": 1172514000.0, "eps": 140374000.0, "equity": 6472430000.0}, {"period_end": "2021-12-31", "revenue": 1303882000.0, "eps": 189092000.0, "equity": 6059571000.0}, {"period_end": "2022-12-31", "revenue": 1490534000.0, "eps": 273138000.0, "equity": 7174658000.0}, {"period_end": "2023-12-31", "revenue": 1623605000.0, "eps": 380168000.0, "equity": 6721918000.0}, {"period_end": "2024-12-31", "revenue": 1728697000.0, "eps": 412426000.0, "equity": 7160016000.0}, {"period_end": "2025-12-31", "revenue": 1866169000.0, "eps": 452974000.0, "equity": 7033748000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 459276000.0, "eps": 113458000.0, "equity": 7153889000.0}, {"period_end": "2025-06-30", "revenue": 457503000.0, "eps": 109039000.0, "equity": 7165206000.0}, {"period_end": "2025-09-30", "revenue": 478464000.0, "eps": 102863000.0, "equity": 7161264000.0}, {"period_end": "2025-12-31", "revenue": 459257000.0, "eps": 127294000.0, "equity": 7033748000.0}, {"period_end": "2026-03-31", "revenue": 472024000.0, "eps": 131253999.0, "equity": 6927785000.0}, {"period_end": "2026-06-30", "revenue": 470104000.0, "eps": 117112000.0, "equity": 6807579000.0}]}, "sma20d": 33.509, "sma50d": 33.674, "sma100d": 32.8896, "sma200d": 31.7053, "sma20w": 32.8941, "sma50w": 30.3547, "sma100w": 31.7414, "sma200w": 32.5049, "rsi": 27.07, "macd": -0.4633, "macd_signal": -0.2113, "macd_hist": -0.252, "ytd_pct": 0.2288, "last_week_close": 32.47, "last_week_high": 33.55, "last_week_low": 32.46, "last_week_pct": -3.0336, "alpha_1y": -18.3343, "perf_1m_pct": -6.82, "perf_3m_pct": -4.04, "perf_6m_pct": 11.71, "perf_1y_pct": -5.17}, {"ticker": "UDR", "name": "UDR Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.12, "change_pct": 0.0, "day_change_pct": -0.06, "regular_change_pct": -0.06, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3404565.0, "market_cap": 13011249368.79687, "mcap_shares": 370479765.62633455, "pe_trailing": 22.23, "pe_forward": 54.95, "peg": 8.17, "ps": 7.366261892623047, "pb": 4.427578397805027, "fair_value": 37.15859574177193, "fair_value_low": 22.769935622320556, "fair_value_high": 51.547255861223306, "fair_value_agreement": 0.6647098831941711, "fair_value_confidence": 59, "valuation_profile": "reit", "margin_of_safety": 5.49, "upside_pct": 5.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.58, "eps_next": 0.6391264786169244, "rev_per_share": 4.767682782928335, "book_per_share": 7.932101217543827, "peg_growth_pct": 2.7207, "breakout": "Bearish", "ath": 61.06, "ath_date": "2022-01-04", "atl": 2.125, "atl_date": "1980-05-02", "week52_high": 42.0, "week52_low": 32.94, "sparkline": [{"date": "2026-06-09", "close": 39.074799899996535}, {"date": "2026-06-10", "close": 39.02517480487335}, {"date": "2026-06-11", "close": 38.81674940535597}, {"date": "2026-06-12", "close": 39.10457495707045}, {"date": "2026-06-15", "close": 38.60832400583859}, {"date": "2026-06-16", "close": 38.32049845412411}, {"date": "2026-06-17", "close": 37.367696627758946}, {"date": "2026-06-18", "close": 37.278371456537215}, {"date": "2026-06-22", "close": 37.45702179898068}, {"date": "2026-06-23", "close": 37.99297282631109}, {"date": "2026-06-24", "close": 38.1021480355821}, {"date": "2026-06-25", "close": 38.806824386331336}, {"date": "2026-06-26", "close": 39.6802260604994}, {"date": "2026-06-29", "close": 39.82910134586896}, {"date": "2026-06-30", "close": 39.62067594635158}, {"date": "2026-07-01", "close": 40.31542727807618}, {"date": "2026-07-02", "close": 40.78190317223414}, {"date": "2026-07-06", "close": 40.65287792491385}, {"date": "2026-07-07", "close": 40.930778457603694}, {"date": "2026-07-08", "close": 39.531350775129845}, {"date": "2026-07-09", "close": 39.392400508784924}, {"date": "2026-07-10", "close": 39.43210058488347}, {"date": "2026-07-13", "close": 39.878726440992146}, {"date": "2026-07-14", "close": 39.670301041474765}, {"date": "2026-07-15", "close": 39.16412507121827}, {"date": "2026-07-16", "close": 40.265802182952996}, {"date": "2026-07-17", "close": 39.60578841781462}, {"date": "2026-07-20", "close": 39.58586598903303}, {"date": "2026-07-21", "close": 39.416525344389456}, {"date": "2026-07-22", "close": 39.38664170121706}, {"date": "2026-07-23", "close": 39.326874414872265}, {"date": "2026-07-24", "close": 39.436447773171054}, {"date": "2026-07-27", "close": 39.11768891266551}, {"date": "2026-07-28", "close": 38.84873612411395}, {"date": "2026-07-29", "close": 39.565943560251434}, {"date": "2026-07-30", "close": 38.151451116758054}, {"date": "2026-07-31", "close": 38.011994115286875}, {"date": "2026-08-03", "close": 38.53993847799919}, {"date": "2026-08-04", "close": 38.400481476528014}, {"date": "2026-08-05", "close": 38.370597833355625}, {"date": "2026-08-06", "close": 37.99207168650528}, {"date": "2026-08-07", "close": 38.261024475056836}, {"date": "2026-08-10", "close": 37.513933395746946}, {"date": "2026-08-11", "close": 37.1553296776782}, {"date": "2026-08-12", "close": 37.08560117694262}, {"date": "2026-08-13", "close": 37.792847398689304}, {"date": "2026-08-14", "close": 37.792847398689304}, {"date": "2026-08-17", "close": 37.24}, {"date": "2026-08-18", "close": 37.09}, {"date": "2026-08-19", "close": 37.51}, {"date": "2026-08-20", "close": 37.69}, {"date": "2026-08-21", "close": 37.77}, {"date": "2026-08-24", "close": 38.39}, {"date": "2026-08-25", "close": 38.17}, {"date": "2026-08-26", "close": 37.93}, {"date": "2026-08-27", "close": 37.08}, {"date": "2026-08-28", "close": 37.12}, {"date": "2026-08-31", "close": 36.95}, {"date": "2026-09-01", "close": 36.87}, {"date": "2026-09-02", "close": 36.59}, {"date": "2026-09-03", "close": 36.37}, {"date": "2026-09-04", "close": 36.38}, {"date": "2026-09-08", "close": 36.11}, {"date": "2026-09-09", "close": 35.4}, {"date": "2026-09-10", "close": 35.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.241, "quote_recv_at": 1789282924.5109856, "score_total": 38, "score_strength": 10, "score_profit": 17, "score_growth": 9, "score_valuation": 2, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 29.6, "operating_margin": 20.2, "gross_margin": 66.5809, "roe_ttm": 13.7, "roa_ttm": 2.24, "dividend_yield": 2.4772, "forward_dividend_rate": 0.87, "div_per_share": 1.73, "payout_ratio": 164.3606, "revenue_growth_yoy": -0.1, "ev_ebitda": 12.16, "ev_revenue": 10.1, "revenue_ttm": 1766330000.0, "debt_equity": 2.1288, "current_ratio": 0.1523, "interest_coverage": 3.3065063699616735, "altman_z": 0.7498724916725054, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1152193000.0, "eps": 184965000.0, "equity": 4407979000.0}, {"period_end": "2020-12-31", "revenue": 1241165000.0, "eps": 64266000.0, "equity": 4114885000.0}, {"period_end": "2021-12-31", "revenue": 1290767000.0, "eps": 150016000.0, "equity": 4773746000.0}, {"period_end": "2022-12-31", "revenue": 1517386000.0, "eps": 86924000.0, "equity": 4098085000.0}, {"period_end": "2023-12-31", "revenue": 1627501000.0, "eps": 444353000.0, "equity": 3991144000.0}, {"period_end": "2024-12-31", "revenue": 1671842000.0, "eps": 89585000.0, "equity": 3443205000.0}, {"period_end": "2025-12-31", "revenue": 1712317000.0, "eps": 377704000.0, "equity": 3288462000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 421948000.0, "eps": 76720000.0, "equity": 3331044000.0}, {"period_end": "2025-06-30", "revenue": 425399000.0, "eps": 37673000.0, "equity": 3324816000.0}, {"period_end": "2025-09-30", "revenue": 431864000.0, "eps": 40409000.0, "equity": 3274966000.0}, {"period_end": "2025-12-31", "revenue": 433106000.0, "eps": 222902000.0, "equity": 3288462000.0}, {"period_end": "2026-03-31", "revenue": 425849000.0, "eps": 189831000.0, "equity": 3285680000.0}, {"period_end": "2026-06-30", "revenue": 425399000.0, "eps": 69035000.0, "equity": 2938683000.0}]}, "sma20d": 37.084, "sma50d": 38.433, "sma100d": 37.9704, "sma200d": 37.1207, "sma20w": 37.9222, "sma50w": 35.7691, "sma100w": 36.5695, "sma200w": 36.4091, "rsi": 25.01, "macd": -0.7233, "macd_signal": -0.5489, "macd_hist": -0.1744, "ytd_pct": -1.549, "last_week_close": 36.38, "last_week_high": 37.18, "last_week_low": 36.13, "last_week_pct": -3.4634, "alpha_1y": -17.3675, "perf_1m_pct": -5.42, "perf_3m_pct": -9.96, "perf_6m_pct": -0.98, "perf_1y_pct": -6.19}, {"ticker": "CNA", "name": "CNA Financial Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.67, "change_pct": 0.0, "day_change_pct": 0.4, "regular_change_pct": 0.4, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 453900.0, "market_cap": 12899545999.999998, "mcap_shares": 270600923.0123767, "pe_trailing": 10.5, "pe_forward": 10.35, "peg": 0.923, "ps": 0.8513989835654411, "pb": 1.153186661898802, "fair_value": 46.08141813780045, "fair_value_low": 36.8860341123048, "fair_value_high": 55.2768021632961, "fair_value_agreement": 0.7911398460215784, "fair_value_confidence": 87, "valuation_profile": "insurance", "margin_of_safety": -3.45, "upside_pct": -3.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.54, "eps_next": 4.605797101449276, "rev_per_share": 55.99020074039816, "book_per_share": 41.337626921133506, "peg_growth_pct": 11.3759, "breakout": "Bearish", "ath": 55.71, "ath_date": "2026-07-28", "atl": 6.41, "atl_date": "2009-03-09", "week52_high": 55.71, "week52_low": 41.53, "sparkline": [{"date": "2026-06-09", "close": 43.522187004754365}, {"date": "2026-06-10", "close": 44.37400950871633}, {"date": "2026-06-11", "close": 44.42353407290017}, {"date": "2026-06-12", "close": 44.69096671949287}, {"date": "2026-06-15", "close": 44.492868462757535}, {"date": "2026-06-16", "close": 45.09706814580033}, {"date": "2026-06-17", "close": 44.85935023771791}, {"date": "2026-06-18", "close": 44.09667194928686}, {"date": "2026-06-22", "close": 45.324881141045964}, {"date": "2026-06-23", "close": 46.47385103011094}, {"date": "2026-06-24", "close": 46.493660855784476}, {"date": "2026-06-25", "close": 46.493660855784476}, {"date": "2026-06-26", "close": 47.9001584786054}, {"date": "2026-06-29", "close": 48.48454833597465}, {"date": "2026-06-30", "close": 48.147781299524574}, {"date": "2026-07-01", "close": 49.16798732171158}, {"date": "2026-07-02", "close": 50.683438985736935}, {"date": "2026-07-06", "close": 51.18858954041205}, {"date": "2026-07-07", "close": 51.307448494453254}, {"date": "2026-07-08", "close": 50.950871632329644}, {"date": "2026-07-09", "close": 50.425911251980985}, {"date": "2026-07-10", "close": 50.8122028526149}, {"date": "2026-07-13", "close": 51.41640253565769}, {"date": "2026-07-14", "close": 50.425911251980985}, {"date": "2026-07-15", "close": 49.504754358161655}, {"date": "2026-07-16", "close": 50.93106180665611}, {"date": "2026-07-17", "close": 51.77297939778131}, {"date": "2026-07-20", "close": 52.40689381933439}, {"date": "2026-07-21", "close": 52.11965134706815}, {"date": "2026-07-22", "close": 51.356973058637095}, {"date": "2026-07-23", "close": 51.72345483359747}, {"date": "2026-07-24", "close": 53.14976228209192}, {"date": "2026-07-27", "close": 53.66481774960381}, {"date": "2026-07-28", "close": 54.78407290015849}, {"date": "2026-07-29", "close": 54.635499207606976}, {"date": "2026-07-30", "close": 52.75356576862124}, {"date": "2026-07-31", "close": 51.97107765451665}, {"date": "2026-08-03", "close": 53.08042789223456}, {"date": "2026-08-04", "close": 52.45641838351823}, {"date": "2026-08-05", "close": 51.84231378763868}, {"date": "2026-08-06", "close": 52.11965134706815}, {"date": "2026-08-07", "close": 51.52535657686214}, {"date": "2026-08-10", "close": 50.78248811410461}, {"date": "2026-08-11", "close": 50.38629160063392}, {"date": "2026-08-12", "close": 50.18819334389858}, {"date": "2026-08-13", "close": 50.6636291600634}, {"date": "2026-08-14", "close": 50.51505546751189}, {"date": "2026-08-17", "close": 50.0}, {"date": "2026-08-18", "close": 50.33}, {"date": "2026-08-19", "close": 49.84}, {"date": "2026-08-20", "close": 49.48}, {"date": "2026-08-21", "close": 48.98}, {"date": "2026-08-24", "close": 49.65}, {"date": "2026-08-25", "close": 49.14}, {"date": "2026-08-26", "close": 49.45}, {"date": "2026-08-27", "close": 48.92}, {"date": "2026-08-28", "close": 49.31}, {"date": "2026-08-31", "close": 48.57}, {"date": "2026-09-01", "close": 48.68}, {"date": "2026-09-02", "close": 48.56}, {"date": "2026-09-03", "close": 49.16}, {"date": "2026-09-04", "close": 48.47}, {"date": "2026-09-08", "close": 47.77}, {"date": "2026-09-09", "close": 47.39}, {"date": "2026-09-10", "close": 47.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.734, "quote_recv_at": 1789282924.5109856, "score_total": 62, "score_strength": 14, "score_profit": 14, "score_growth": 12, "score_valuation": 16, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 8.16, "operating_margin": 11.4, "gross_margin": 31.0871, "roe_ttm": 11.3, "roa_ttm": 1.53, "dividend_yield": 8.1812, "forward_dividend_rate": 3.9, "div_per_share": 1.88, "payout_ratio": 78.6509, "revenue_growth_yoy": 3.0, "ev_ebitda": null, "ev_revenue": 1.04, "revenue_ttm": 15151000000.0, "debt_equity": 0.2658, "current_ratio": 0.5424, "interest_coverage": 12.326086956521738, "altman_z": 0.594452161941964, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10767000000.0, "eps": 1000000000.0, "equity": 12215000000.0}, {"period_end": "2020-12-31", "revenue": 10687000000.0, "eps": 690000000.0, "equity": 46868000000.0}, {"period_end": "2021-12-31", "revenue": 11546000000.0, "eps": 1184000000.0, "equity": 12809000000.0}, {"period_end": "2022-12-31", "revenue": 11891000000.0, "eps": 682000000.0, "equity": 8548000000.0}, {"period_end": "2023-12-31", "revenue": 13125000000.0, "eps": 1205000000.0, "equity": 9893000000.0}, {"period_end": "2024-12-31", "revenue": 13999000000.0, "eps": 959000000.0, "equity": 10513000000.0}, {"period_end": "2025-12-31", "revenue": 14713000000.0, "eps": 1278000000.0, "equity": 11621000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3571000000.0, "eps": 274000000.0, "equity": 10279000000.0}, {"period_end": "2025-06-30", "revenue": 3636000000.0, "eps": 299000000.0, "equity": 10661000000.0}, {"period_end": "2025-09-30", "revenue": 3749000000.0, "eps": 403000000.0, "equity": 11322000000.0}, {"period_end": "2025-12-31", "revenue": 3757000000.0, "eps": 302000000.0, "equity": 11621000000.0}, {"period_end": "2026-03-31", "revenue": 3677000000.0, "eps": 323000000.0, "equity": 10857000000.0}, {"period_end": "2026-06-30", "revenue": 3829000000.0, "eps": 321000000.0, "equity": 11186000000.0}]}, "sma20d": 49.1665, "sma50d": 50.9548, "sma100d": 48.0393, "sma200d": 47.5898, "sma20w": 47.6242, "sma50w": 46.5569, "sma100w": 45.0129, "sma200w": 40.8113, "rsi": 34.93, "macd": -0.8534, "macd_signal": -0.6859, "macd_hist": -0.1674, "ytd_pct": 6.2741, "last_week_close": 48.47, "last_week_high": 49.45, "last_week_low": 48.03, "last_week_pct": -1.6505, "alpha_1y": -0.1331, "perf_1m_pct": -5.77, "perf_3m_pct": 7.0, "perf_6m_pct": 2.31, "perf_1y_pct": 7.95}, {"ticker": "HMY", "name": "Harmony Gold Mining Company Limited", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 20.64, "change_pct": 0.0, "day_change_pct": 2.23, "regular_change_pct": 2.23, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2796982.0, "market_cap": 12905036147.194542, "mcap_shares": 625243999.3795805, "pe_trailing": 6.97, "pe_forward": 20.66, "peg": 0.0255, "ps": 0.13004127206383367, "pb": 2.691, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.96, "eps_next": 0.9986060019361084, "rev_per_share": 158.65117029824742, "book_per_share": 7.666740988480119, "peg_growth_pct": 273.3333, "breakout": "Bullish", "ath": 26.06, "ath_date": "2026-01-28", "atl": 0.53, "atl_date": "2015-11-20", "week52_high": 26.06, "week52_low": 13.03, "sparkline": [{"date": "2026-06-09", "close": 15.02}, {"date": "2026-06-10", "close": 14.42}, {"date": "2026-06-11", "close": 15.21}, {"date": "2026-06-12", "close": 15.86}, {"date": "2026-06-15", "close": 17.52}, {"date": "2026-06-16", "close": 17.78}, {"date": "2026-06-17", "close": 17.1}, {"date": "2026-06-18", "close": 17.01}, {"date": "2026-06-22", "close": 16.14}, {"date": "2026-06-23", "close": 15.41}, {"date": "2026-06-24", "close": 14.59}, {"date": "2026-06-25", "close": 15.12}, {"date": "2026-06-26", "close": 15.53}, {"date": "2026-06-29", "close": 15.18}, {"date": "2026-06-30", "close": 15.21}, {"date": "2026-07-01", "close": 15.18}, {"date": "2026-07-02", "close": 16.09}, {"date": "2026-07-06", "close": 16.29}, {"date": "2026-07-07", "close": 15.4}, {"date": "2026-07-08", "close": 14.43}, {"date": "2026-07-09", "close": 15.02}, {"date": "2026-07-10", "close": 15.11}, {"date": "2026-07-13", "close": 14.99}, {"date": "2026-07-14", "close": 15.24}, {"date": "2026-07-15", "close": 15.15}, {"date": "2026-07-16", "close": 14.78}, {"date": "2026-07-17", "close": 14.65}, {"date": "2026-07-20", "close": 14.33}, {"date": "2026-07-21", "close": 15.33}, {"date": "2026-07-22", "close": 15.88}, {"date": "2026-07-23", "close": 15.49}, {"date": "2026-07-24", "close": 15.87}, {"date": "2026-07-27", "close": 15.87}, {"date": "2026-07-28", "close": 15.53}, {"date": "2026-07-29", "close": 15.53}, {"date": "2026-07-30", "close": 16.15}, {"date": "2026-07-31", "close": 15.75}, {"date": "2026-08-03", "close": 16.47}, {"date": "2026-08-04", "close": 16.88}, {"date": "2026-08-05", "close": 18.08}, {"date": "2026-08-06", "close": 18.05}, {"date": "2026-08-07", "close": 19.7}, {"date": "2026-08-10", "close": 19.9}, {"date": "2026-08-11", "close": 19.51}, {"date": "2026-08-12", "close": 19.86}, {"date": "2026-08-13", "close": 19.26}, {"date": "2026-08-14", "close": 19.44}, {"date": "2026-08-17", "close": 20.03}, {"date": "2026-08-18", "close": 19.28}, {"date": "2026-08-19", "close": 21.09}, {"date": "2026-08-20", "close": 22.02}, {"date": "2026-08-21", "close": 23.54}, {"date": "2026-08-24", "close": 22.81}, {"date": "2026-08-25", "close": 22.95}, {"date": "2026-08-26", "close": 22.43}, {"date": "2026-08-27", "close": 21.03}, {"date": "2026-08-28", "close": 20.23}, {"date": "2026-08-31", "close": 19.65}, {"date": "2026-09-01", "close": 19.23}, {"date": "2026-09-02", "close": 19.45}, {"date": "2026-09-03", "close": 20.76}, {"date": "2026-09-04", "close": 20.27}, {"date": "2026-09-08", "close": 20.23}, {"date": "2026-09-09", "close": 20.8}, {"date": "2026-09-10", "close": 20.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169539.691, "quote_recv_at": 1789282924.5109856, "score_total": 91, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 29.6, "operating_margin": 47.2, "gross_margin": 49.6221, "roe_ttm": 48.0, "roa_ttm": 25.1, "dividend_yield": 2.8034, "forward_dividend_rate": 0.578615, "div_per_share": 12.8, "payout_ratio": 15.0758, "revenue_growth_yoy": 49.2, "ev_ebitda": 4.367, "ev_revenue": 2.084, "revenue_ttm": 99238003000.0, "debt_equity": 0.1262, "current_ratio": 0.8377, "interest_coverage": 35.78966290274424, "altman_z": 3.147923967357398, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 29245000000.0, "eps": -878000000.0, "equity": 23375000000.0}, {"period_end": "2021-06-30", "revenue": 41733000000.0, "eps": 5087000000.0, "equity": 31680000000.0}, {"period_end": "2022-06-30", "revenue": 42645000000.0, "eps": -1052000000.0, "equity": 30039000000.0}, {"period_end": "2023-06-30", "revenue": 49275000000.0, "eps": 4820000000.0, "equity": 34757000000.0}, {"period_end": "2024-06-30", "revenue": 61379000000.0, "eps": 8587000000.0, "equity": 40774000000.0}, {"period_end": "2025-06-30", "revenue": 73896000000.0, "eps": 14384000000.0, "equity": 48235000000.0}, {"period_end": "2026-06-30", "revenue": 104724985000.0, "eps": 28227186000.0, "equity": 74495172000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 29815000000.0, "eps": 2667000000.0, "equity": 40774000000.0}, {"period_end": "2024-09-30", "revenue": 29815000000.0, "eps": 2667000000.0, "equity": 40774000000.0}, {"period_end": "2024-12-31", "revenue": 37141000000.0, "eps": 7857000000.0, "equity": 45826000000.0}, {"period_end": "2025-06-30", "revenue": 36755000000.0, "eps": 6527000000.0, "equity": 48235000000.0}, {"period_end": "2025-12-31", "revenue": 46565844125.0, "eps": 9286877109.0, "equity": 51833118000.0}, {"period_end": "2026-06-30", "revenue": 59446425728.0, "eps": 19417871209.0, "equity": 74495172000.0}]}, "sma20d": 20.7345, "sma50d": 18.024, "sma100d": 17.3061, "sma200d": 18.363, "sma20w": 17.4545, "sma50w": 16.5938, "sma100w": 16.4493, "sma200w": 11.733, "rsi": 52.29, "macd": 0.5446, "macd_signal": 0.8087, "macd_hist": -0.2641, "ytd_pct": 5.6506, "last_week_close": 20.27, "last_week_high": 20.835, "last_week_low": 19.02, "last_week_pct": 1.8254, "alpha_1y": 18.9842, "perf_1m_pct": 3.49, "perf_3m_pct": 40.01, "perf_6m_pct": 21.91, "perf_1y_pct": 40.4}, {"ticker": "AMKR", "name": "Amkor Technology Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.73, "change_pct": 0.0, "day_change_pct": 4.44, "regular_change_pct": 4.44, "ext_price": 51.6317, "ext_change_pct": -0.19002513048520148, "session": "closed", "volume": 3064207.0, "market_cap": 12850955458.094944, "mcap_shares": 248423650.8427401, "pe_trailing": 23.2, "pe_forward": 18.15, "peg": 0.76, "ps": 1.723184081121065, "pb": 2.7634014917592125, "fair_value": 22.13101636127329, "fair_value_low": 12.539021192203395, "fair_value_high": 31.723011530343186, "fair_value_agreement": 0.5743472353156305, "fair_value_confidence": 78, "valuation_profile": "semis", "margin_of_safety": -133.74, "upside_pct": -57.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.23, "eps_next": 2.850137741046832, "rev_per_share": 30.020008057610198, "book_per_share": 18.71968302625041, "peg_growth_pct": 30.5228, "breakout": "Bullish", "ath": 96.68, "ath_date": "2026-06-16", "atl": 1.13, "atl_date": "2002-09-24", "week52_high": 96.68, "week52_low": 24.6, "sparkline": [{"date": "2026-06-09", "close": 70.78466747027522}, {"date": "2026-06-10", "close": 69.48696520386206}, {"date": "2026-06-11", "close": 76.01540583643292}, {"date": "2026-06-12", "close": 82.63368739514007}, {"date": "2026-06-15", "close": 85.28898587872395}, {"date": "2026-06-16", "close": 86.39702396773826}, {"date": "2026-06-17", "close": 86.27723606622321}, {"date": "2026-06-18", "close": 90.30011309210403}, {"date": "2026-06-22", "close": 93.38465155611686}, {"date": "2026-06-23", "close": 86.5667234948846}, {"date": "2026-06-24", "close": 82.61372274488757}, {"date": "2026-06-25", "close": 85.46866773099654}, {"date": "2026-06-26", "close": 78.58086339388049}, {"date": "2026-06-29", "close": 82.19446508958485}, {"date": "2026-06-30", "close": 86.07758956369811}, {"date": "2026-07-01", "close": 79.84861868491488}, {"date": "2026-07-02", "close": 69.52689450436708}, {"date": "2026-07-06", "close": 69.75648798227094}, {"date": "2026-07-07", "close": 65.21453004982484}, {"date": "2026-07-08", "close": 66.79173741977316}, {"date": "2026-07-09", "close": 72.03245811105711}, {"date": "2026-07-10", "close": 70.34544516471999}, {"date": "2026-07-13", "close": 65.94323978404148}, {"date": "2026-07-14", "close": 70.0759223863111}, {"date": "2026-07-15", "close": 67.52044715398979}, {"date": "2026-07-16", "close": 62.90861294565992}, {"date": "2026-07-17", "close": 62.82875434464987}, {"date": "2026-07-20", "close": 62.44942598985218}, {"date": "2026-07-21", "close": 66.61205556750058}, {"date": "2026-07-22", "close": 66.8516313705307}, {"date": "2026-07-23", "close": 65.21453004982484}, {"date": "2026-07-24", "close": 64.84518402015341}, {"date": "2026-07-27", "close": 60.60269584149498}, {"date": "2026-07-28", "close": 45.60924350185975}, {"date": "2026-07-29", "close": 42.65447526448823}, {"date": "2026-07-30", "close": 48.17470105930732}, {"date": "2026-07-31", "close": 49.7818554046344}, {"date": "2026-08-03", "close": 50.750140941881156}, {"date": "2026-08-04", "close": 55.77125048038749}, {"date": "2026-08-05", "close": 53.7648031300102}, {"date": "2026-08-06", "close": 54.064272883797855}, {"date": "2026-08-07", "close": 55.172310972812184}, {"date": "2026-08-10", "close": 52.77655294251094}, {"date": "2026-08-11", "close": 54.20402543556543}, {"date": "2026-08-12", "close": 55.49174537685234}, {"date": "2026-08-13", "close": 57.64792760412345}, {"date": "2026-08-14", "close": 58.885735919779094}, {"date": "2026-08-17", "close": 61.19165302394403}, {"date": "2026-08-18", "close": 54.74307099238321}, {"date": "2026-08-19", "close": 50.800052567512424}, {"date": "2026-08-20", "close": 50.77010559213366}, {"date": "2026-08-21", "close": 50.17116608455835}, {"date": "2026-08-24", "close": 47.815337354762136}, {"date": "2026-08-25", "close": 48.61392336486255}, {"date": "2026-08-26", "close": 48.314453611074896}, {"date": "2026-08-27", "close": 51.64855020324411}, {"date": "2026-08-28", "close": 47.79537270450963}, {"date": "2026-08-31", "close": 47.216397847186826}, {"date": "2026-09-01", "close": 45.64917280236477}, {"date": "2026-09-02", "close": 47.17}, {"date": "2026-09-03", "close": 46.94}, {"date": "2026-09-04", "close": 47.77}, {"date": "2026-09-08", "close": 50.72}, {"date": "2026-09-09", "close": 51.35}, {"date": "2026-09-10", "close": 49.53}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171190.535, "quote_recv_at": 1789282924.5109856, "score_total": 61, "score_strength": 15, "score_profit": 7, "score_growth": 12, "score_valuation": 19, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.45, "operating_margin": 10.5, "gross_margin": 15.5107, "roe_ttm": 12.5, "roa_ttm": 4.62, "dividend_yield": 0.6458, "forward_dividend_rate": 0.33408, "div_per_share": 0.333, "payout_ratio": 14.8507, "revenue_growth_yoy": 25.6, "ev_ebitda": 9.22, "ev_revenue": 1.721, "revenue_ttm": 7457680000.0, "debt_equity": 0.5394, "current_ratio": 2.171, "interest_coverage": 9.301296630329647, "altman_z": 3.141903097873686, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4052650000.0, "eps": 120888000.0, "equity": 1963739000.0}, {"period_end": "2020-12-31", "revenue": 5050589000.0, "eps": 338138000.0, "equity": 2325699000.0}, {"period_end": "2021-12-31", "revenue": 6138329000.0, "eps": 642995000.0, "equity": 2942276000.0}, {"period_end": "2022-12-31", "revenue": 7091585000.0, "eps": 765823000.0, "equity": 3668752000.0}, {"period_end": "2023-12-31", "revenue": 6503065000.0, "eps": 359813000.0, "equity": 3962308000.0}, {"period_end": "2024-12-31", "revenue": 6317692000.0, "eps": 354012000.0, "equity": 4149545000.0}, {"period_end": "2025-12-31", "revenue": 6707981000.0, "eps": 373895000.0, "equity": 4471106000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1321575000.0, "eps": 21128000.0, "equity": 4156410000.0}, {"period_end": "2025-06-30", "revenue": 1511392000.0, "eps": 54417000.0, "equity": 4197424000.0}, {"period_end": "2025-09-30", "revenue": 1986968000.0, "eps": 126589000.0, "equity": 4308366000.0}, {"period_end": "2025-12-31", "revenue": 1888046000.0, "eps": 171761000.0, "equity": 4471106000.0}, {"period_end": "2026-03-31", "revenue": 1684701000.0, "eps": 83351000.0, "equity": 4533511000.0}, {"period_end": "2026-06-30", "revenue": 1897965000.0, "eps": 173753000.0, "equity": 4650412000.0}]}, "sma20d": 50.801, "sma50d": 56.9368, "sma100d": 66.0066, "sma200d": 56.4021, "sma20w": 64.7673, "sma50w": 57.176, "sma100w": 42.7212, "sma200w": 35.1371, "rsi": 45.1, "macd": -2.3244, "macd_signal": -2.9799, "macd_hist": 0.6556, "ytd_pct": 31.4394, "last_week_close": 47.77, "last_week_high": 48.7459, "last_week_low": 45.3, "last_week_pct": 8.2897, "alpha_1y": 67.7336, "perf_1m_pct": -8.62, "perf_3m_pct": -28.72, "perf_6m_pct": 13.13, "perf_1y_pct": 100.16}, {"ticker": "AVY", "name": "Avery Dennison Corp", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 169.28, "change_pct": -0.05903884756169224, "day_change_pct": 0.36, "regular_change_pct": 0.36, "ext_price": 169.38, "ext_change_pct": 0.05907372400755807, "session": "closed", "volume": 796263.0, "market_cap": 12837678129.549925, "mcap_shares": 75792172.21366115, "pe_trailing": 18.44, "pe_forward": 15.08, "peg": 1.764, "ps": 1.3881422270033763, "pb": 5.526811662454763, "fair_value": 116.44076095992428, "fair_value_low": 83.87000538391106, "fair_value_high": 149.62937280727058, "fair_value_agreement": 0.7244085597790966, "fair_value_confidence": 84, "valuation_profile": "cyclical", "margin_of_safety": -45.38, "upside_pct": -31.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.18, "eps_next": 11.232095490716178, "rev_per_share": 122.01919710031845, "book_per_share": 30.646964352096074, "peg_growth_pct": 10.4597, "breakout": "Bearish", "ath": 233.475, "ath_date": "2024-07-23", "atl": 7.125, "atl_date": "1984-12-10", "week52_high": 199.54, "week52_low": 152.42, "sparkline": [{"date": "2026-06-09", "close": 158.44160871052333}, {"date": "2026-06-10", "close": 155.18030669250942}, {"date": "2026-06-11", "close": 157.84502907308178}, {"date": "2026-06-12", "close": 158.34217877094974}, {"date": "2026-06-15", "close": 158.90892942651922}, {"date": "2026-06-16", "close": 160.9969581575647}, {"date": "2026-06-17", "close": 158.64046858967052}, {"date": "2026-06-18", "close": 157.77542811538027}, {"date": "2026-06-22", "close": 156.5822688404971}, {"date": "2026-06-23", "close": 156.9601026108768}, {"date": "2026-06-24", "close": 162.21994641431994}, {"date": "2026-06-25", "close": 163.67162353209443}, {"date": "2026-06-26", "close": 164.81506783719075}, {"date": "2026-06-29", "close": 162.38897731159503}, {"date": "2026-06-30", "close": 161.42450689773116}, {"date": "2026-07-01", "close": 162.19011743244786}, {"date": "2026-07-02", "close": 166.01817010603125}, {"date": "2026-07-06", "close": 165.09347166799682}, {"date": "2026-07-07", "close": 163.41310568920306}, {"date": "2026-07-08", "close": 157.049589556493}, {"date": "2026-07-09", "close": 158.16320487971726}, {"date": "2026-07-10", "close": 159.79385588872424}, {"date": "2026-07-13", "close": 158.33223577699238}, {"date": "2026-07-14", "close": 156.2640930338616}, {"date": "2026-07-15", "close": 155.89620225743928}, {"date": "2026-07-16", "close": 162.1304594687037}, {"date": "2026-07-17", "close": 159.49556607000343}, {"date": "2026-07-20", "close": 157.45725230874476}, {"date": "2026-07-21", "close": 154.8621308858739}, {"date": "2026-07-22", "close": 156.7811287196443}, {"date": "2026-07-23", "close": 154.31526621821914}, {"date": "2026-07-24", "close": 159.98277277391406}, {"date": "2026-07-27", "close": 162.10063048683162}, {"date": "2026-07-28", "close": 168.1658568008209}, {"date": "2026-07-29", "close": 166.18720100330634}, {"date": "2026-07-30", "close": 173.82342036255844}, {"date": "2026-07-31", "close": 168.76243643826245}, {"date": "2026-08-03", "close": 171.2879569034318}, {"date": "2026-08-04", "close": 172.31208528103983}, {"date": "2026-08-05", "close": 174.57908790331777}, {"date": "2026-08-06", "close": 172.99815186409762}, {"date": "2026-08-07", "close": 176.16996693649529}, {"date": "2026-08-10", "close": 177.33329722950634}, {"date": "2026-08-11", "close": 178.70543039562193}, {"date": "2026-08-12", "close": 179.9980196100787}, {"date": "2026-08-13", "close": 178.983834226428}, {"date": "2026-08-14", "close": 177.9099908790332}, {"date": "2026-08-17", "close": 175.61315927488315}, {"date": "2026-08-18", "close": 176.69694561623535}, {"date": "2026-08-19", "close": 182.11587732299625}, {"date": "2026-08-20", "close": 181.63861361304302}, {"date": "2026-08-21", "close": 182.66274199065103}, {"date": "2026-08-24", "close": 182.6428560027363}, {"date": "2026-08-25", "close": 178.92417626268386}, {"date": "2026-08-26", "close": 181.29060882453544}, {"date": "2026-08-27", "close": 177.32335423554898}, {"date": "2026-08-28", "close": 176.73671759206476}, {"date": "2026-08-31", "close": 173.11746779158594}, {"date": "2026-09-01", "close": 172.08339642002053}, {"date": "2026-09-02", "close": 174.42}, {"date": "2026-09-03", "close": 173.03}, {"date": "2026-09-04", "close": 175.06}, {"date": "2026-09-08", "close": 170.7}, {"date": "2026-09-09", "close": 169.79}, {"date": "2026-09-10", "close": 168.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.668, "quote_recv_at": 1789282924.5109856, "score_total": 60, "score_strength": 13, "score_profit": 15, "score_growth": 15, "score_valuation": 14, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.62, "operating_margin": 13.6, "gross_margin": 28.9778, "roe_ttm": 31.2, "roa_ttm": 8.39, "dividend_yield": 2.2921, "forward_dividend_rate": 3.88, "div_per_share": 3.82, "payout_ratio": 41.708, "revenue_growth_yoy": 10.9, "ev_ebitda": 11.25, "ev_revenue": 1.765, "revenue_ttm": 9248100000.0, "debt_equity": 1.5835, "current_ratio": 1.1316, "interest_coverage": 7.764788780033724, "altman_z": 3.504841950382535, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7070100000.0, "eps": 303600000.0, "equity": 1204000000.0}, {"period_end": "2020-12-31", "revenue": 6971500000.0, "eps": 555900000.0, "equity": 1499900000.0}, {"period_end": "2021-12-31", "revenue": 8408299999.0, "eps": 740100000.0, "equity": 1924400000.0}, {"period_end": "2022-12-31", "revenue": 9039300000.0, "eps": 757100000.0, "equity": 2032200000.0}, {"period_end": "2023-12-31", "revenue": 8364299999.0, "eps": 503000000.0, "equity": 2127900000.0}, {"period_end": "2024-12-31", "revenue": 8755700000.0, "eps": 704900000.0, "equity": 2312300000.0}, {"period_end": "2025-12-31", "revenue": 8855500000.0, "eps": 688000000.0, "equity": 2242100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2148300000.0, "eps": 166300000.0, "equity": 2170500000.0}, {"period_end": "2025-06-30", "revenue": 2220500000.0, "eps": 189000000.0, "equity": 2201600000.0}, {"period_end": "2025-09-30", "revenue": 2215500000.0, "eps": 166300000.0, "equity": 2211000000.0}, {"period_end": "2025-12-31", "revenue": 2271200000.0, "eps": 166400000.0, "equity": 2242100000.0}, {"period_end": "2026-03-31", "revenue": 2298500000.0, "eps": 168100000.0, "equity": 2300500000.0}, {"period_end": "2026-06-30", "revenue": 2462900000.0, "eps": 204100000.0, "equity": 2322800000.0}]}, "sma20d": 177.1915, "sma50d": 170.4374, "sma100d": 165.6547, "sma200d": 173.1187, "sma20w": 164.9211, "sma50w": 167.7337, "sma100w": 170.1221, "sma200w": 179.4255, "rsi": 40.18, "macd": -0.4468, "macd_signal": 1.2547, "macd_hist": -1.7015, "ytd_pct": -5.8603, "last_week_close": 175.06, "last_week_high": 177.46, "last_week_low": 169.925, "last_week_pct": -3.3017, "alpha_1y": -10.5982, "perf_1m_pct": -5.56, "perf_3m_pct": 8.76, "perf_6m_pct": -2.7, "perf_1y_pct": 2.84}, {"ticker": "SEIC", "name": "SEI Investments Company", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.93, "change_pct": 0.0, "day_change_pct": 0.15, "regular_change_pct": 0.15, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 579707.0, "market_cap": 12830724199.845919, "mcap_shares": 119991809.59362122, "pe_trailing": 18.83, "pe_forward": 16.86, "peg": 1.821, "ps": 5.236525869281946, "pb": 5.132909735434408, "fair_value": 52.82833719150723, "fair_value_low": 35.247931107220566, "fair_value_high": 70.4087432757939, "fair_value_agreement": 0.483434644455053, "fair_value_confidence": 77, "valuation_profile": "banks", "margin_of_safety": -102.41, "upside_pct": -50.6, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.68, "eps_next": 6.342230130486358, "rev_per_share": 20.420027069333027, "book_per_share": 20.832238537495012, "peg_growth_pct": 10.3381, "breakout": "Bearish", "ath": 112.15, "ath_date": "2026-08-28", "atl": 0.27345, "atl_date": "1984-11-05", "week52_high": 112.15, "week52_low": 75.08, "sparkline": [{"date": "2026-06-09", "close": 90.26}, {"date": "2026-06-10", "close": 88.8}, {"date": "2026-06-11", "close": 88.15}, {"date": "2026-06-12", "close": 89.4}, {"date": "2026-06-15", "close": 89.57}, {"date": "2026-06-16", "close": 90.73}, {"date": "2026-06-17", "close": 91.01}, {"date": "2026-06-18", "close": 89.44}, {"date": "2026-06-22", "close": 90.51}, {"date": "2026-06-23", "close": 90.21}, {"date": "2026-06-24", "close": 88.89}, {"date": "2026-06-25", "close": 87.93}, {"date": "2026-06-26", "close": 87.25}, {"date": "2026-06-29", "close": 86.49}, {"date": "2026-06-30", "close": 87.71}, {"date": "2026-07-01", "close": 90.05}, {"date": "2026-07-02", "close": 91.43}, {"date": "2026-07-06", "close": 94.99}, {"date": "2026-07-07", "close": 95.94}, {"date": "2026-07-08", "close": 94.51}, {"date": "2026-07-09", "close": 94.73}, {"date": "2026-07-10", "close": 95.45}, {"date": "2026-07-13", "close": 96.18}, {"date": "2026-07-14", "close": 94.89}, {"date": "2026-07-15", "close": 98.17}, {"date": "2026-07-16", "close": 100.26}, {"date": "2026-07-17", "close": 99.25}, {"date": "2026-07-20", "close": 99.37}, {"date": "2026-07-21", "close": 97.65}, {"date": "2026-07-22", "close": 98.75}, {"date": "2026-07-23", "close": 96.73}, {"date": "2026-07-24", "close": 99.22}, {"date": "2026-07-27", "close": 101.52}, {"date": "2026-07-28", "close": 103.14}, {"date": "2026-07-29", "close": 102.88}, {"date": "2026-07-30", "close": 103.04}, {"date": "2026-07-31", "close": 102.98}, {"date": "2026-08-03", "close": 104.19}, {"date": "2026-08-04", "close": 104.72}, {"date": "2026-08-05", "close": 104.76}, {"date": "2026-08-06", "close": 104.69}, {"date": "2026-08-07", "close": 104.7}, {"date": "2026-08-10", "close": 104.72}, {"date": "2026-08-11", "close": 104.63}, {"date": "2026-08-12", "close": 105.54}, {"date": "2026-08-13", "close": 106.385}, {"date": "2026-08-14", "close": 106.38}, {"date": "2026-08-17", "close": 105.47}, {"date": "2026-08-18", "close": 106.92}, {"date": "2026-08-19", "close": 107.36}, {"date": "2026-08-20", "close": 107.6}, {"date": "2026-08-21", "close": 109.53}, {"date": "2026-08-24", "close": 110.75}, {"date": "2026-08-25", "close": 110.98}, {"date": "2026-08-26", "close": 110.78}, {"date": "2026-08-27", "close": 111.3}, {"date": "2026-08-28", "close": 111.63}, {"date": "2026-08-31", "close": 110.98}, {"date": "2026-09-01", "close": 109.54}, {"date": "2026-09-02", "close": 109.12}, {"date": "2026-09-03", "close": 111.46}, {"date": "2026-09-04", "close": 110.39}, {"date": "2026-09-08", "close": 108.6}, {"date": "2026-09-09", "close": 107.17}, {"date": "2026-09-10", "close": 106.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.983, "quote_recv_at": 1789282924.5109856, "score_total": 70, "score_strength": 17, "score_profit": 20, "score_growth": 14, "score_valuation": 3, "score_momentum": 16, "score_profile": "financials", "score_coverage": "full", "profit_margin": 28.8, "operating_margin": 30.7, "gross_margin": 78.3883, "roe_ttm": 27.6, "roa_ttm": 14.8, "dividend_yield": 1.8891, "forward_dividend_rate": 2.02, "div_per_share": 1.04, "payout_ratio": 18.1432, "revenue_growth_yoy": 14.7, "ev_ebitda": 12.4, "ev_revenue": 5.09, "revenue_ttm": 2450236000.0, "debt_equity": 0.0173, "current_ratio": 98.3616, "interest_coverage": 627.2706656912948, "altman_z": 12.492529648941142, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1649885000.0, "eps": 501426000.0, "equity": 1738778000.0}, {"period_end": "2020-12-31", "revenue": 1684058000.0, "eps": 447286000.0, "equity": 1739907000.0}, {"period_end": "2021-12-31", "revenue": 1918309000.0, "eps": 546593000.0, "equity": 1860763000.0}, {"period_end": "2022-12-31", "revenue": 1991037000.0, "eps": 475467000.0, "equity": 1953824000.0}, {"period_end": "2023-12-31", "revenue": 1919793000.0, "eps": 462258000.0, "equity": 2131828000.0}, {"period_end": "2024-12-31", "revenue": 2125151000.0, "eps": 581191000.0, "equity": 2252112000.0}, {"period_end": "2025-12-31", "revenue": 2297381000.0, "eps": 715305000.0, "equity": 2447784000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 551344000.0, "eps": 151517000.0, "equity": 2257852000.0}, {"period_end": "2025-06-30", "revenue": 559601000.0, "eps": 227083000.0, "equity": 2338439000.0}, {"period_end": "2025-09-30", "revenue": 578511000.0, "eps": 164204000.0, "equity": 2400557000.0}, {"period_end": "2025-12-31", "revenue": 607925000.0, "eps": 172501000.0, "equity": 2447784000.0}, {"period_end": "2026-03-31", "revenue": 622183000.0, "eps": 174487000.0, "equity": 2450254000.0}, {"period_end": "2026-06-30", "revenue": 645167000.0, "eps": 195658000.0, "equity": 2499698000.0}]}, "sma20d": 108.9557, "sma50d": 103.3639, "sma100d": 96.4102, "sma200d": 89.106, "sma20w": 97.0234, "sma50w": 85.5779, "sma100w": 83.93, "sma200w": 74.4377, "rsi": 48.23, "macd": 1.4903, "macd_signal": 2.2773, "macd_hist": -0.787, "ytd_pct": 31.1389, "last_week_close": 110.39, "last_week_high": 111.625, "last_week_low": 108.1025, "last_week_pct": -3.1343, "alpha_1y": 7.6024, "perf_1m_pct": 2.05, "perf_3m_pct": 20.24, "perf_6m_pct": 34.86, "perf_1y_pct": 24.71}, {"ticker": "COKE", "name": "Coca-Cola Consolidated Inc.", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 192.61, "change_pct": 0.0, "day_change_pct": 2.02, "regular_change_pct": 2.02, "ext_price": 191.98, "ext_change_pct": -0.3270858210892601, "session": "closed", "volume": 703368.0, "market_cap": 12819318382.169342, "mcap_shares": 66555829.82279913, "pe_trailing": 25.05, "pe_forward": 17.42, "peg": 3.039, "ps": 1.6666545386403382, "pb": null, "fair_value": 145.16183837198037, "fair_value_low": 110.69100522836422, "fair_value_high": 187.10546309386592, "fair_value_agreement": 0.9931568932477941, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -32.69, "upside_pct": -24.63, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.69, "eps_next": 11.056831228473019, "rev_per_share": 115.56684095861391, "book_per_share": null, "peg_growth_pct": 8.2418, "breakout": "Neutral", "ath": 219.65, "ath_date": "2026-03-16", "atl": 0.1875, "atl_date": "1974-12-27", "week52_high": 219.65, "week52_low": 110.6, "sparkline": [{"date": "2026-06-09", "close": 184.83981075966477}, {"date": "2026-06-10", "close": 190.82171397675046}, {"date": "2026-06-11", "close": 186.04817518248174}, {"date": "2026-06-12", "close": 187.63602595296024}, {"date": "2026-06-15", "close": 185.1793511759935}, {"date": "2026-06-16", "close": 185.90836442281696}, {"date": "2026-06-17", "close": 183.391770748851}, {"date": "2026-06-18", "close": 181.2946093538794}, {"date": "2026-06-22", "close": 178.6581778859151}, {"date": "2026-06-23", "close": 182.76262233035953}, {"date": "2026-06-24", "close": 177.30001622060013}, {"date": "2026-06-25", "close": 178.9877318194106}, {"date": "2026-06-26", "close": 187.77583671262502}, {"date": "2026-06-29", "close": 192.02009191673423}, {"date": "2026-06-30", "close": 190.66193025141928}, {"date": "2026-07-01", "close": 193.57798323871316}, {"date": "2026-07-02", "close": 195.3655636658556}, {"date": "2026-07-06", "close": 187.62603947012704}, {"date": "2026-07-07", "close": 177.39988104893212}, {"date": "2026-07-08", "close": 175.54239524195728}, {"date": "2026-07-09", "close": 175.2627737226277}, {"date": "2026-07-10", "close": 179.05763719924303}, {"date": "2026-07-13", "close": 177.76938091376044}, {"date": "2026-07-14", "close": 176.91054339010543}, {"date": "2026-07-15", "close": 176.77073263044062}, {"date": "2026-07-16", "close": 182.20337929170043}, {"date": "2026-07-17", "close": 180.49569072722358}, {"date": "2026-07-20", "close": 181.72402811570694}, {"date": "2026-07-21", "close": 182.84251419302512}, {"date": "2026-07-22", "close": 184.11079751284132}, {"date": "2026-07-23", "close": 178.19879967558796}, {"date": "2026-07-24", "close": 184.7}, {"date": "2026-07-27", "close": 186.28}, {"date": "2026-07-28", "close": 195.0}, {"date": "2026-07-29", "close": 192.39}, {"date": "2026-07-30", "close": 189.83}, {"date": "2026-07-31", "close": 187.9}, {"date": "2026-08-03", "close": 180.76}, {"date": "2026-08-04", "close": 181.0}, {"date": "2026-08-05", "close": 184.74}, {"date": "2026-08-06", "close": 188.23}, {"date": "2026-08-07", "close": 192.99}, {"date": "2026-08-10", "close": 185.55}, {"date": "2026-08-11", "close": 181.71}, {"date": "2026-08-12", "close": 188.77}, {"date": "2026-08-13", "close": 190.16}, {"date": "2026-08-14", "close": 189.11}, {"date": "2026-08-17", "close": 186.21}, {"date": "2026-08-18", "close": 188.64}, {"date": "2026-08-19", "close": 186.84}, {"date": "2026-08-20", "close": 187.6}, {"date": "2026-08-21", "close": 189.1}, {"date": "2026-08-24", "close": 192.6}, {"date": "2026-08-25", "close": 196.53}, {"date": "2026-08-26", "close": 194.02}, {"date": "2026-08-27", "close": 194.6}, {"date": "2026-08-28", "close": 198.49}, {"date": "2026-08-31", "close": 195.57}, {"date": "2026-09-01", "close": 193.16}, {"date": "2026-09-02", "close": 195.26}, {"date": "2026-09-03", "close": 197.4}, {"date": "2026-09-04", "close": 189.33}, {"date": "2026-09-08", "close": 188.28}, {"date": "2026-09-09", "close": 189.02}, {"date": "2026-09-10", "close": 188.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170735.927, "quote_recv_at": 1789282924.5109856, "score_total": 86, "score_strength": 16, "score_profit": 17, "score_growth": 20, "score_valuation": 15, "score_momentum": 18, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 7.15, "operating_margin": 7.42, "gross_margin": 39.1107, "roe_ttm": 97.3, "roa_ttm": 12.5, "dividend_yield": 0.5192, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 13.8857, "revenue_growth_yoy": 8.3, "ev_ebitda": 13.8, "ev_revenue": 1.953, "revenue_ttm": 7691647000.0, "debt_equity": null, "current_ratio": 1.2114, "interest_coverage": 9.639264069264069, "altman_z": 3.818118064271641, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4826549000.0, "eps": 18560000.0, "equity": 346952000.0}, {"period_end": "2020-12-31", "revenue": 5007357000.0, "eps": 172493000.0, "equity": 512990000.0}, {"period_end": "2021-12-31", "revenue": 5562714000.0, "eps": 189580000.0, "equity": 711786000.0}, {"period_end": "2022-12-31", "revenue": 6200957000.0, "eps": 430158000.0, "equity": 1115388000.0}, {"period_end": "2023-12-31", "revenue": 6653858000.0, "eps": 408375000.0, "equity": 1435598000.0}, {"period_end": "2024-12-31", "revenue": 6899716000.0, "eps": 633125000.0, "equity": 1417611000.0}, {"period_end": "2025-12-31", "revenue": 7228055000.0, "eps": 570582000.0, "equity": -739723000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1579977000.0, "eps": 103611000.0, "equity": 1499414000.0}, {"period_end": "2025-06-30", "revenue": 1855519000.0, "eps": 187387000.0, "equity": 1630219000.0}, {"period_end": "2025-09-30", "revenue": 1888317000.0, "eps": 142334000.0, "equity": 1635924000.0}, {"period_end": "2025-12-31", "revenue": 1904242000.0, "eps": 137250000.0, "equity": -739723000.0}, {"period_end": "2026-03-31", "revenue": 1846668000.0, "eps": 111556000.0, "equity": -643470000.0}, {"period_end": "2026-06-30", "revenue": 2052420000.0, "eps": 158821000.0, "equity": -500130000.0}]}, "sma20d": 191.536, "sma50d": 187.1872, "sma100d": 185.4596, "sma200d": 179.8969, "sma20w": 185.3895, "sma50w": 191.4305, "sma100w": 161.2011, "sma200w": 126.7006, "rsi": 47.9, "macd": 0.9962, "macd_signal": 1.8606, "macd_hist": -0.8643, "ytd_pct": 26.1831, "last_week_close": 189.33, "last_week_high": 199.15, "last_week_low": 188.33, "last_week_pct": 1.7324, "alpha_1y": 45.1835, "perf_1m_pct": 3.9, "perf_3m_pct": -1.06, "perf_6m_pct": -9.55, "perf_1y_pct": 54.96}, {"ticker": "ERIE", "name": "Erie Indemnity Company", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 245.03, "change_pct": 0.0, "day_change_pct": 1.93, "regular_change_pct": 1.93, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 156995.0, "market_cap": 12811812156.715832, "mcap_shares": 52286708.38964956, "pe_trailing": 21.84, "pe_forward": 26.74, "peg": 2.672, "ps": 3.1100639807499055, "pb": 5.193052976530328, "fair_value": 128.78167095768967, "fair_value_low": 53.2292913088159, "fair_value_high": 204.33405060656344, "fair_value_agreement": 0.5248356391220339, "fair_value_confidence": 73, "valuation_profile": "insurance", "margin_of_safety": -90.27, "upside_pct": -47.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.22, "eps_next": 9.163425579655947, "rev_per_share": 78.78616051523088, "book_per_share": 47.184190322609346, "peg_growth_pct": 8.1732, "breakout": "Bearish", "ath": 547.0, "ath_date": "2024-09-25", "atl": 15.999966666666666, "atl_date": "1995-10-04", "week52_high": 341.71, "week52_low": 204.6301, "sparkline": [{"date": "2026-06-09", "close": 227.32320169102036}, {"date": "2026-06-10", "close": 230.66414280589143}, {"date": "2026-06-11", "close": 224.7280063607187}, {"date": "2026-06-12", "close": 225.3842626511398}, {"date": "2026-06-15", "close": 222.76918076658296}, {"date": "2026-06-16", "close": 224.36010510699776}, {"date": "2026-06-17", "close": 220.38279425596076}, {"date": "2026-06-18", "close": 219.88563039958115}, {"date": "2026-06-22", "close": 210.44946040549584}, {"date": "2026-06-23", "close": 219.86574384532597}, {"date": "2026-06-24", "close": 228.2280399096313}, {"date": "2026-06-25", "close": 228.65560082611776}, {"date": "2026-06-26", "close": 237.35596831276123}, {"date": "2026-06-29", "close": 236.16277505745012}, {"date": "2026-06-30", "close": 238.39006913403085}, {"date": "2026-07-01", "close": 247.8510973209351}, {"date": "2026-07-02", "close": 257.77945953283626}, {"date": "2026-07-06", "close": 255.67148478178666}, {"date": "2026-07-07", "close": 256.37}, {"date": "2026-07-08", "close": 251.36}, {"date": "2026-07-09", "close": 247.81}, {"date": "2026-07-10", "close": 251.81}, {"date": "2026-07-13", "close": 247.17}, {"date": "2026-07-14", "close": 238.47}, {"date": "2026-07-15", "close": 210.19}, {"date": "2026-07-16", "close": 225.94}, {"date": "2026-07-17", "close": 227.31}, {"date": "2026-07-20", "close": 225.01}, {"date": "2026-07-21", "close": 215.82}, {"date": "2026-07-22", "close": 210.86}, {"date": "2026-07-23", "close": 214.52}, {"date": "2026-07-24", "close": 223.55}, {"date": "2026-07-27", "close": 228.26}, {"date": "2026-07-28", "close": 242.43}, {"date": "2026-07-29", "close": 248.55}, {"date": "2026-07-30", "close": 233.67}, {"date": "2026-07-31", "close": 242.04}, {"date": "2026-08-03", "close": 236.86}, {"date": "2026-08-04", "close": 244.53}, {"date": "2026-08-05", "close": 250.79}, {"date": "2026-08-06", "close": 254.06}, {"date": "2026-08-07", "close": 252.58}, {"date": "2026-08-10", "close": 252.35}, {"date": "2026-08-11", "close": 256.64}, {"date": "2026-08-12", "close": 258.17}, {"date": "2026-08-13", "close": 255.83}, {"date": "2026-08-14", "close": 255.99}, {"date": "2026-08-17", "close": 247.75}, {"date": "2026-08-18", "close": 256.95}, {"date": "2026-08-19", "close": 267.38}, {"date": "2026-08-20", "close": 262.29}, {"date": "2026-08-21", "close": 264.85}, {"date": "2026-08-24", "close": 268.64}, {"date": "2026-08-25", "close": 257.98}, {"date": "2026-08-26", "close": 257.27}, {"date": "2026-08-27", "close": 259.44}, {"date": "2026-08-28", "close": 260.4}, {"date": "2026-08-31", "close": 255.56}, {"date": "2026-09-01", "close": 256.09}, {"date": "2026-09-02", "close": 258.41}, {"date": "2026-09-03", "close": 258.37}, {"date": "2026-09-04", "close": 252.8}, {"date": "2026-09-08", "close": 243.35}, {"date": "2026-09-09", "close": 243.83}, {"date": "2026-09-10", "close": 240.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.684, "quote_recv_at": 1789282924.5109856, "score_total": 44, "score_strength": 12, "score_profit": 16, "score_growth": 11, "score_valuation": 2, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 14.0, "operating_margin": 19.1, "gross_margin": 17.9039, "roe_ttm": 24.8, "roa_ttm": 14.1, "dividend_yield": 2.3875, "forward_dividend_rate": 5.85, "div_per_share": 5.75, "payout_ratio": 45.642, "revenue_growth_yoy": 2.8, "ev_ebitda": null, "ev_revenue": 2.961, "revenue_ttm": 4119469000.0, "debt_equity": 0.0256, "current_ratio": 1.2459, "interest_coverage": null, "altman_z": 10.635559139387674, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2516605000.0, "eps": 316821000.0, "equity": 1133253000.0}, {"period_end": "2020-12-31", "revenue": 2569356000.0, "eps": 293304000.0, "equity": 1188048000.0}, {"period_end": "2021-12-31", "revenue": 2701309000.0, "eps": 297860000.0, "equity": 1342478000.0}, {"period_end": "2022-12-31", "revenue": 2840124000.0, "eps": 298569000.0, "equity": 1448408000.0}, {"period_end": "2023-12-31", "revenue": 3268940000.0, "eps": 446061000.0, "equity": 1662835000.0}, {"period_end": "2024-12-31", "revenue": 3795115000.0, "eps": 600314000.0, "equity": 1987258000.0}, {"period_end": "2025-12-31", "revenue": 4067258000.0, "eps": 559335000.0, "equity": 2283374000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 989399000.0, "eps": 138417000.0, "equity": 2067351000.0}, {"period_end": "2025-06-30", "revenue": 1059681000.0, "eps": 174685000.0, "equity": 2184545000.0}, {"period_end": "2025-09-30", "revenue": 1067376000.0, "eps": 182853000.0, "equity": 2308878000.0}, {"period_end": "2025-12-31", "revenue": 951199000.0, "eps": 63380000.0, "equity": 2283374000.0}, {"period_end": "2026-03-31", "revenue": 1012028000.0, "eps": 150474000.0, "equity": 2353521000.0}, {"period_end": "2026-06-30", "revenue": 1089796000.0, "eps": 180294000.0, "equity": 2467106000.0}]}, "sma20d": 256.179, "sma50d": 246.7269, "sma100d": 235.4539, "sma200d": 253.5798, "sma20w": 235.6572, "sma50w": 241.4107, "sma100w": 285.7681, "sma200w": 312.6188, "rsi": 40.2, "macd": -0.0842, "macd_signal": 2.9492, "macd_hist": -3.0334, "ytd_pct": -13.083, "last_week_close": 252.8, "last_week_high": 263.249, "last_week_low": 252.17, "last_week_pct": -3.0736, "alpha_1y": -33.822, "perf_1m_pct": -6.33, "perf_3m_pct": 4.22, "perf_6m_pct": 0.2, "perf_1y_pct": -25.96}, {"ticker": "ALLY", "name": "Ally Financial Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.06, "change_pct": -0.023769907297356813, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 42.07, "ext_change_pct": 0.02377555872562532, "session": "closed", "volume": 3543310.0, "market_cap": 12800480249.305765, "mcap_shares": 304266228.8877054, "pe_trailing": 9.92, "pe_forward": 6.53, "peg": 0.376, "ps": 1.62072426554897, "pb": 0.8263172325418479, "fair_value": 50.32705398629973, "fair_value_low": 37.65697984588493, "fair_value_high": 62.99712812671453, "fair_value_agreement": 0.7491369195904756, "fair_value_confidence": 82, "valuation_profile": "fin_other", "margin_of_safety": 16.43, "upside_pct": 19.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.24, "eps_next": 6.442572741194486, "rev_per_share": 25.957530774520794, "book_per_share": 50.9126499402509, "peg_growth_pct": 26.3887, "breakout": "Bearish", "ath": 56.61, "ath_date": "2021-06-02", "atl": 10.22, "atl_date": "2020-03-18", "week52_high": 47.29, "week52_low": 35.9201, "sparkline": [{"date": "2026-06-09", "close": 43.051925280770114}, {"date": "2026-06-10", "close": 41.5920330048132}, {"date": "2026-06-11", "close": 43.19096264038506}, {"date": "2026-06-12", "close": 44.0649117579647}, {"date": "2026-06-15", "close": 45.12755443502177}, {"date": "2026-06-16", "close": 45.34604171441668}, {"date": "2026-06-17", "close": 45.18714187485675}, {"date": "2026-06-18", "close": 45.177210634884254}, {"date": "2026-06-22", "close": 45.25666055466422}, {"date": "2026-06-23", "close": 44.91899839559935}, {"date": "2026-06-24", "close": 45.24672931469173}, {"date": "2026-06-25", "close": 46.00150355260142}, {"date": "2026-06-26", "close": 46.845658950263584}, {"date": "2026-06-29", "close": 46.925108870043545}, {"date": "2026-06-30", "close": 45.63404767361907}, {"date": "2026-07-01", "close": 45.763153793261516}, {"date": "2026-07-02", "close": 45.00837955535182}, {"date": "2026-07-06", "close": 45.91212239284895}, {"date": "2026-07-07", "close": 45.08782947513179}, {"date": "2026-07-08", "close": 44.174155397662155}, {"date": "2026-07-09", "close": 44.799823515929404}, {"date": "2026-07-10", "close": 45.27652303460922}, {"date": "2026-07-13", "close": 44.8097547559019}, {"date": "2026-07-14", "close": 45.03817327526931}, {"date": "2026-07-15", "close": 46.02136603254642}, {"date": "2026-07-16", "close": 46.47820307128122}, {"date": "2026-07-17", "close": 45.326179234471695}, {"date": "2026-07-20", "close": 45.20700435480175}, {"date": "2026-07-21", "close": 44.12449919779968}, {"date": "2026-07-22", "close": 44.36284895713958}, {"date": "2026-07-23", "close": 43.66766215906486}, {"date": "2026-07-24", "close": 42.62488196195279}, {"date": "2026-07-27", "close": 43.37965619986248}, {"date": "2026-07-28", "close": 43.80669951867981}, {"date": "2026-07-29", "close": 42.65467568187027}, {"date": "2026-07-30", "close": 43.18103140041256}, {"date": "2026-07-31", "close": 43.33}, {"date": "2026-08-03", "close": 44.07}, {"date": "2026-08-04", "close": 44.99}, {"date": "2026-08-05", "close": 44.74}, {"date": "2026-08-06", "close": 44.06}, {"date": "2026-08-07", "close": 43.72}, {"date": "2026-08-10", "close": 43.79}, {"date": "2026-08-11", "close": 43.95}, {"date": "2026-08-12", "close": 44.25}, {"date": "2026-08-13", "close": 44.6}, {"date": "2026-08-14", "close": 44.91}, {"date": "2026-08-17", "close": 43.61}, {"date": "2026-08-18", "close": 43.63}, {"date": "2026-08-19", "close": 43.11}, {"date": "2026-08-20", "close": 42.29}, {"date": "2026-08-21", "close": 42.93}, {"date": "2026-08-24", "close": 42.45}, {"date": "2026-08-25", "close": 42.6}, {"date": "2026-08-26", "close": 42.54}, {"date": "2026-08-27", "close": 42.74}, {"date": "2026-08-28", "close": 42.18}, {"date": "2026-08-31", "close": 42.21}, {"date": "2026-09-01", "close": 41.85}, {"date": "2026-09-02", "close": 42.66}, {"date": "2026-09-03", "close": 43.59}, {"date": "2026-09-04", "close": 43.73}, {"date": "2026-09-08", "close": 42.28}, {"date": "2026-09-09", "close": 41.83}, {"date": "2026-09-10", "close": 42.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.59, "quote_recv_at": 1789282924.5109856, "score_total": 61, "score_strength": 13, "score_profit": 10, "score_growth": 15, "score_valuation": 18, "score_momentum": 5, "score_profile": "financials", "score_coverage": "full", "profit_margin": 18.4, "operating_margin": 25.3, "gross_margin": 100.0, "roe_ttm": 9.68, "roa_ttm": 0.75, "dividend_yield": 2.8531, "forward_dividend_rate": 1.2, "div_per_share": 1.2, "payout_ratio": 33.7689, "revenue_growth_yoy": 11.0, "ev_ebitda": null, "ev_revenue": 3.858, "revenue_ttm": 7898000000.0, "debt_equity": 1.4827, "current_ratio": 0.8953, "interest_coverage": 0.297617117847301, "altman_z": 0.01573315487909714, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11558000000.0, "eps": 1715000000.0, "equity": 14416000000.0}, {"period_end": "2020-12-31", "revenue": 7638000000.0, "eps": 1085000000.0, "equity": 14703000000.0}, {"period_end": "2021-12-31", "revenue": 8912000000.0, "eps": 3060000000.0, "equity": 17050000000.0}, {"period_end": "2022-12-31", "revenue": 9342000000.0, "eps": 1714000000.0, "equity": 12859000000.0}, {"period_end": "2023-12-31", "revenue": 15967000000.0, "eps": 957000000.0, "equity": 13703000000.0}, {"period_end": "2024-12-31", "revenue": 16369000000.0, "eps": 668000000.0, "equity": 13903000000.0}, {"period_end": "2025-12-31", "revenue": 12154000000.0, "eps": 852000000.0, "equity": 15498000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3430000000.0, "eps": -225000000.0, "equity": 14232000000.0}, {"period_end": "2025-06-30", "revenue": 3876000000.0, "eps": 352000000.0, "equity": 14547000000.0}, {"period_end": "2025-09-30", "revenue": 3948000000.0, "eps": 398000000.0, "equity": 15117000000.0}, {"period_end": "2025-12-31", "revenue": 3941000000.0, "eps": 327000000.0, "equity": 15498000000.0}, {"period_end": "2026-03-31", "revenue": 3887000000.0, "eps": 319000000.0, "equity": 15609000000.0}, {"period_end": "2026-06-30", "revenue": 4065000000.0, "eps": 410000000.0, "equity": 15491000000.0}]}, "sma20d": 42.8955, "sma50d": 43.96, "sma100d": 43.8847, "sma200d": 42.8831, "sma20w": 43.6546, "sma50w": 41.3246, "sma100w": 39.6004, "sma200w": 35.5387, "rsi": 43.27, "macd": -0.4318, "macd_signal": -0.4326, "macd_hist": 0.0008, "ytd_pct": -5.1726, "last_week_close": 43.73, "last_week_high": 43.925, "last_week_low": 41.46, "last_week_pct": -3.8189, "alpha_1y": -12.5856, "perf_1m_pct": -4.05, "perf_3m_pct": 1.39, "perf_6m_pct": 16.03, "perf_1y_pct": 4.78}, {"ticker": "RPM", "name": "RPM International Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.22, "change_pct": 0.009979044007589179, "day_change_pct": 0.91, "regular_change_pct": 0.91, "ext_price": 100.21, "ext_change_pct": -0.009978048293758847, "session": "closed", "volume": 921565.0, "market_cap": 12793071004.325583, "mcap_shares": 127662618.54431278, "pe_trailing": 19.38, "pe_forward": 16.47, "peg": 1.648, "ps": 1.6269088705051797, "pb": 3.8631869301394803, "fair_value": 60.98282149684732, "fair_value_low": 41.46626899038403, "fair_value_high": 80.4993740033106, "fair_value_agreement": 0.6907916178488949, "fair_value_confidence": 84, "valuation_profile": "cyclical", "margin_of_safety": -64.34, "upside_pct": -39.15, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.17, "eps_next": 6.084395871281117, "rev_per_share": 61.59533690961023, "book_per_share": 25.939723293788923, "peg_growth_pct": 11.7615, "breakout": "Bearish", "ath": 141.79, "ath_date": "2024-11-25", "atl": 1.1287338097777777, "atl_date": "1980-03-27", "week52_high": 128.515, "week52_low": 92.92, "sparkline": [{"date": "2026-06-09", "close": 106.84671554821792}, {"date": "2026-06-10", "close": 103.7331300378751}, {"date": "2026-06-11", "close": 106.9660862387103}, {"date": "2026-06-12", "close": 106.48860347674079}, {"date": "2026-06-15", "close": 108.27916383412644}, {"date": "2026-06-16", "close": 108.91580751675244}, {"date": "2026-06-17", "close": 106.4587608041177}, {"date": "2026-06-18", "close": 107.43362144313878}, {"date": "2026-06-22", "close": 106.9959289113334}, {"date": "2026-06-23", "close": 105.48390016509663}, {"date": "2026-06-24", "close": 109.12470622511411}, {"date": "2026-06-25", "close": 111.11421773332039}, {"date": "2026-06-26", "close": 111.87023210643876}, {"date": "2026-06-29", "close": 110.04982907643002}, {"date": "2026-06-30", "close": 110.56710206856366}, {"date": "2026-07-01", "close": 110.09956686413518}, {"date": "2026-07-02", "close": 111.03463727299213}, {"date": "2026-07-06", "close": 109.75140235019909}, {"date": "2026-07-07", "close": 107.71215305428765}, {"date": "2026-07-08", "close": 102.94727299213362}, {"date": "2026-07-09", "close": 102.81795474410022}, {"date": "2026-07-10", "close": 104.54882975623967}, {"date": "2026-07-13", "close": 101.97241235311256}, {"date": "2026-07-14", "close": 102.43}, {"date": "2026-07-15", "close": 103.04}, {"date": "2026-07-16", "close": 106.31}, {"date": "2026-07-17", "close": 105.08}, {"date": "2026-07-20", "close": 101.63}, {"date": "2026-07-21", "close": 101.53}, {"date": "2026-07-22", "close": 107.43}, {"date": "2026-07-23", "close": 104.77}, {"date": "2026-07-24", "close": 107.0}, {"date": "2026-07-27", "close": 107.77}, {"date": "2026-07-28", "close": 111.77}, {"date": "2026-07-29", "close": 108.37}, {"date": "2026-07-30", "close": 107.83}, {"date": "2026-07-31", "close": 107.07}, {"date": "2026-08-03", "close": 111.49}, {"date": "2026-08-04", "close": 115.09}, {"date": "2026-08-05", "close": 116.72}, {"date": "2026-08-06", "close": 115.65}, {"date": "2026-08-07", "close": 117.36}, {"date": "2026-08-10", "close": 115.93}, {"date": "2026-08-11", "close": 116.66}, {"date": "2026-08-12", "close": 115.07}, {"date": "2026-08-13", "close": 113.33}, {"date": "2026-08-14", "close": 113.82}, {"date": "2026-08-17", "close": 112.23}, {"date": "2026-08-18", "close": 110.55}, {"date": "2026-08-19", "close": 111.66}, {"date": "2026-08-20", "close": 110.31}, {"date": "2026-08-21", "close": 108.63}, {"date": "2026-08-24", "close": 106.36}, {"date": "2026-08-25", "close": 106.79}, {"date": "2026-08-26", "close": 107.05}, {"date": "2026-08-27", "close": 105.7}, {"date": "2026-08-28", "close": 106.65}, {"date": "2026-08-31", "close": 104.1}, {"date": "2026-09-01", "close": 101.85}, {"date": "2026-09-02", "close": 103.23}, {"date": "2026-09-03", "close": 103.43}, {"date": "2026-09-04", "close": 105.52}, {"date": "2026-09-08", "close": 102.27}, {"date": "2026-09-09", "close": 99.71}, {"date": "2026-09-10", "close": 99.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.211, "quote_recv_at": 1789282924.5109856, "score_total": 59, "score_strength": 16, "score_profit": 16, "score_growth": 11, "score_valuation": 15, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.41, "operating_margin": 15.3, "gross_margin": 41.4352, "roe_ttm": 21.4, "roa_ttm": 7.63, "dividend_yield": 2.1553, "forward_dividend_rate": 2.16, "div_per_share": 2.13, "payout_ratio": 41.0808, "revenue_growth_yoy": 7.2, "ev_ebitda": 12.75, "ev_revenue": 1.938, "revenue_ttm": 7863422000.0, "debt_equity": 0.7651, "current_ratio": 1.6782, "interest_coverage": 9.152702072724665, "altman_z": 3.754444194993443, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 5506994000.0, "eps": 304385000.0, "equity": 1262445000.0}, {"period_end": "2021-05-31", "revenue": 6106288000.0, "eps": 502643000.0, "equity": 1741064000.0}, {"period_end": "2022-05-31", "revenue": 6707728000.0, "eps": 491481000.0, "equity": 1982429000.0}, {"period_end": "2023-05-31", "revenue": 7256414000.0, "eps": 478691000.0, "equity": 2140840000.0}, {"period_end": "2024-05-31", "revenue": 7335277000.0, "eps": 588397000.0, "equity": 2510884000.0}, {"period_end": "2025-05-31", "revenue": 7372644000.0, "eps": 688688000.0, "equity": 2885356000.0}, {"period_end": "2026-05-31", "revenue": 7863422000.0, "eps": 661392000.0, "equity": 3311533000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1476562000.0, "eps": 52034000.0, "equity": 2674276000.0}, {"period_end": "2025-05-31", "revenue": 2081975000.0, "eps": 225758000.0, "equity": 2885356000.0}, {"period_end": "2025-08-31", "revenue": 2113743000.0, "eps": 227605000.0, "equity": 3055198000.0}, {"period_end": "2025-11-30", "revenue": 1909895000.0, "eps": 161207000.0, "equity": 3129419000.0}, {"period_end": "2026-02-28", "revenue": 1607949000.0, "eps": 51364000.0, "equity": 3146647000.0}, {"period_end": "2026-05-31", "revenue": 2231835000.0, "eps": 221216000.0, "equity": 3311533000.0}]}, "sma20d": 106.625, "sma50d": 107.8774, "sma100d": 106.0043, "sma200d": 106.5349, "sma20w": 105.8921, "sma50w": 103.3321, "sma100w": 106.9949, "sma200w": 105.5731, "rsi": 33.65, "macd": -2.4483, "macd_signal": -1.5971, "macd_hist": -0.8512, "ytd_pct": -2.1574, "last_week_close": 105.52, "last_week_high": 106.29, "last_week_low": 101.07, "last_week_pct": -5.0227, "alpha_1y": -36.3809, "perf_1m_pct": -14.87, "perf_3m_pct": -4.26, "perf_6m_pct": -1.17, "perf_1y_pct": -19.33}, {"ticker": "QXO", "name": "QXO, Inc.", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.3, "change_pct": -0.08123476848090809, "day_change_pct": 0.16, "regular_change_pct": 0.16, "ext_price": 12.3483, "ext_change_pct": 0.3926829268292629, "session": "closed", "volume": 13105128.0, "market_cap": 12771511000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 19.19, "peg": 0.96, "ps": 1.29, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.92, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 290.0, "ath_date": "2024-06-10", "atl": 0.048, "atl_date": "2012-12-28", "week52_high": 27.61, "week52_low": 12.24, "sparkline": [{"date": "2026-06-09", "close": 15.593923145665771}, {"date": "2026-06-10", "close": 14.319785522788203}, {"date": "2026-06-11", "close": 15.765075960679175}, {"date": "2026-06-12", "close": 15.81261840929401}, {"date": "2026-06-15", "close": 15.869669347631815}, {"date": "2026-06-16", "close": 16.173941018766758}, {"date": "2026-06-17", "close": 15.746058981233242}, {"date": "2026-06-18", "close": 16.887077747989277}, {"date": "2026-06-22", "close": 15.917211796246646}, {"date": "2026-06-23", "close": 15.422770330652366}, {"date": "2026-06-24", "close": 16.09787310098302}, {"date": "2026-06-25", "close": 17.11528150134048}, {"date": "2026-06-26", "close": 16.90609472743521}, {"date": "2026-06-29", "close": 16.944128686327076}, {"date": "2026-06-30", "close": 16.43067024128686}, {"date": "2026-07-01", "close": 15.727042001787309}, {"date": "2026-07-02", "close": 15.413261840929401}, {"date": "2026-07-06", "close": 15.032922252010723}, {"date": "2026-07-07", "close": 14.500446827524575}, {"date": "2026-07-08", "close": 13.939445933869525}, {"date": "2026-07-09", "close": 13.86337801608579}, {"date": "2026-07-10", "close": 14.253226094727435}, {"date": "2026-07-13", "close": 13.207292225201073}, {"date": "2026-07-14", "close": 13.749276139410188}, {"date": "2026-07-15", "close": 14.567006255585344}, {"date": "2026-07-16", "close": 14.662091152815012}, {"date": "2026-07-17", "close": 13.692225201072386}, {"date": "2026-07-20", "close": 12.874495084897228}, {"date": "2026-07-21", "close": 13.254834673815905}, {"date": "2026-07-22", "close": 13.169258266309203}, {"date": "2026-07-23", "close": 13.15024128686327}, {"date": "2026-07-24", "close": 12.9981054512958}, {"date": "2026-07-27", "close": 13.435495978552279}, {"date": "2026-07-28", "close": 13.549597855227882}, {"date": "2026-07-29", "close": 12.741376228775692}, {"date": "2026-07-30", "close": 12.798427167113495}, {"date": "2026-07-31", "close": 13.3}, {"date": "2026-08-03", "close": 14.09}, {"date": "2026-08-04", "close": 15.34}, {"date": "2026-08-05", "close": 15.9}, {"date": "2026-08-06", "close": 15.18}, {"date": "2026-08-07", "close": 16.16}, {"date": "2026-08-10", "close": 15.38}, {"date": "2026-08-11", "close": 15.55}, {"date": "2026-08-12", "close": 15.03}, {"date": "2026-08-13", "close": 14.89}, {"date": "2026-08-14", "close": 14.51}, {"date": "2026-08-17", "close": 13.98}, {"date": "2026-08-18", "close": 13.5}, {"date": "2026-08-19", "close": 14.11}, {"date": "2026-08-20", "close": 13.34}, {"date": "2026-08-21", "close": 13.76}, {"date": "2026-08-24", "close": 13.41}, {"date": "2026-08-25", "close": 13.85}, {"date": "2026-08-26", "close": 14.02}, {"date": "2026-08-27", "close": 13.86}, {"date": "2026-08-28", "close": 13.52}, {"date": "2026-08-31", "close": 13.28}, {"date": "2026-09-01", "close": 12.88}, {"date": "2026-09-02", "close": 13.22}, {"date": "2026-09-03", "close": 13.46}, {"date": "2026-09-04", "close": 13.35}, {"date": "2026-09-08", "close": 13.25}, {"date": "2026-09-09", "close": 12.71}, {"date": "2026-09-10", "close": 12.29}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170998.206, "quote_recv_at": 1789282924.5109856, "score_total": 39, "score_strength": 8, "score_profit": 0, "score_growth": 20, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": -5.17, "operating_margin": -0.92, "gross_margin": 24.5439, "roe_ttm": -4.6, "roa_ttm": -0.28, "dividend_yield": 38.6789, "forward_dividend_rate": 4.7575, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 70.3, "ev_ebitda": 40.65, "ev_revenue": 1.826, "revenue_ttm": 9898200000.0, "debt_equity": 0.6002, "current_ratio": 4.1145, "interest_coverage": -1.49120082815735, "altman_z": 1.438831718116233, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 38502482.0, "eps": 6794226.0, "equity": 8894660.0}, {"period_end": "2020-12-31", "revenue": 41220406.0, "eps": 175647.0, "equity": 7279992.0}, {"period_end": "2021-12-31", "revenue": 41701380.0, "eps": -134434.0, "equity": 9356823.0}, {"period_end": "2022-12-31", "revenue": 44985276.0, "eps": -282219.0, "equity": 9552464.0}, {"period_end": "2023-12-31", "revenue": 54517000.0, "eps": -1070000.0, "equity": 7471000.0}, {"period_end": "2024-12-31", "revenue": 56873000.0, "eps": 27969000.0, "equity": 5052899000.0}, {"period_end": "2025-12-31", "revenue": 6842200000.0, "eps": -279400000.0, "equity": 9706800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13508000.0, "eps": 8755000.0, "equity": 5059414000.0}, {"period_end": "2025-06-30", "revenue": 1906400000.0, "eps": -58500000.0, "equity": 9915300000.0}, {"period_end": "2025-09-30", "revenue": 2728300000.0, "eps": -139400000.0, "equity": 9821900000.0}, {"period_end": "2025-12-31", "revenue": 2194100000.0, "eps": -90200000.0, "equity": 9706800000.0}, {"period_end": "2026-03-31", "revenue": 1730200000.0, "eps": -227100000.0, "equity": 10164900000.0}, {"period_end": "2026-06-30", "revenue": 3246000000.0, "eps": -55000000.0, "equity": 10378000000.0}]}, "sma20d": 13.5595, "sma50d": 14.2544, "sma100d": 16.0876, "sma200d": 19.0603, "sma20w": 15.1151, "sma50w": 18.0532, "sma100w": 18.0737, "sma200w": 30.1305, "rsi": 35.56, "macd": -0.4896, "macd_signal": -0.4131, "macd_hist": -0.0764, "ytd_pct": -32.9403, "last_week_close": 13.35, "last_week_high": 13.685, "last_week_low": 12.8, "last_week_pct": -7.8652, "alpha_1y": -73.6599, "perf_1m_pct": -20.96, "perf_3m_pct": -14.17, "perf_6m_pct": -38.8, "perf_1y_pct": -39.83}, {"ticker": "NXT", "name": "Nextracker Inc. Class A Common Stock", "sector": "Technology", "industry": "Solar", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 82.89, "change_pct": 0.0, "day_change_pct": 1.89, "regular_change_pct": 1.89, "ext_price": 82.5714, "ext_change_pct": -0.3843648208469098, "session": "closed", "volume": 2078689.0, "market_cap": 12738001797.733826, "mcap_shares": 153673564.93827754, "pe_trailing": 20.98, "pe_forward": 18.12, "peg": 3.155, "ps": 3.508794655034361, "pb": 4.981419128495733, "fair_value": 72.23848565592338, "fair_value_low": 45.26502070616144, "fair_value_high": 99.21195060568533, "fair_value_agreement": 0.675127587660306, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": -14.74, "upside_pct": -12.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.95, "eps_next": 4.574503311258278, "rev_per_share": 23.62349699805624, "book_per_share": 16.63983653289394, "peg_growth_pct": 6.6513, "breakout": "Neutral", "ath": 163.13, "ath_date": "2026-05-29", "atl": 28.2401, "atl_date": "2023-03-17", "week52_high": 163.13, "week52_low": 64.3, "sparkline": [{"date": "2026-06-09", "close": 119.27}, {"date": "2026-06-10", "close": 111.95}, {"date": "2026-06-11", "close": 119.68}, {"date": "2026-06-12", "close": 121.88}, {"date": "2026-06-15", "close": 125.83}, {"date": "2026-06-16", "close": 125.62}, {"date": "2026-06-17", "close": 123.31}, {"date": "2026-06-18", "close": 125.9}, {"date": "2026-06-22", "close": 129.07}, {"date": "2026-06-23", "close": 120.64}, {"date": "2026-06-24", "close": 116.67}, {"date": "2026-06-25", "close": 113.18}, {"date": "2026-06-26", "close": 106.95}, {"date": "2026-06-29", "close": 110.66}, {"date": "2026-06-30", "close": 119.14}, {"date": "2026-07-01", "close": 116.15}, {"date": "2026-07-02", "close": 112.84}, {"date": "2026-07-06", "close": 115.03}, {"date": "2026-07-07", "close": 108.85}, {"date": "2026-07-08", "close": 109.74}, {"date": "2026-07-09", "close": 112.71}, {"date": "2026-07-10", "close": 111.5}, {"date": "2026-07-13", "close": 99.67}, {"date": "2026-07-14", "close": 104.66}, {"date": "2026-07-15", "close": 109.13}, {"date": "2026-07-16", "close": 106.85}, {"date": "2026-07-17", "close": 103.1}, {"date": "2026-07-20", "close": 100.23}, {"date": "2026-07-21", "close": 105.67}, {"date": "2026-07-22", "close": 104.96}, {"date": "2026-07-23", "close": 104.49}, {"date": "2026-07-24", "close": 100.03}, {"date": "2026-07-27", "close": 103.73}, {"date": "2026-07-28", "close": 95.35}, {"date": "2026-07-29", "close": 92.67}, {"date": "2026-07-30", "close": 96.9}, {"date": "2026-07-31", "close": 89.87}, {"date": "2026-08-03", "close": 90.67}, {"date": "2026-08-04", "close": 98.44}, {"date": "2026-08-05", "close": 99.81}, {"date": "2026-08-06", "close": 98.43}, {"date": "2026-08-07", "close": 103.26}, {"date": "2026-08-10", "close": 102.91}, {"date": "2026-08-11", "close": 104.88}, {"date": "2026-08-12", "close": 103.67}, {"date": "2026-08-13", "close": 104.55}, {"date": "2026-08-14", "close": 101.47}, {"date": "2026-08-17", "close": 99.09}, {"date": "2026-08-18", "close": 91.15}, {"date": "2026-08-19", "close": 92.12}, {"date": "2026-08-20", "close": 87.86}, {"date": "2026-08-21", "close": 86.18}, {"date": "2026-08-24", "close": 84.72}, {"date": "2026-08-25", "close": 84.81}, {"date": "2026-08-26", "close": 87.23}, {"date": "2026-08-27", "close": 89.58}, {"date": "2026-08-28", "close": 85.44}, {"date": "2026-08-31", "close": 82.03}, {"date": "2026-09-01", "close": 83.07}, {"date": "2026-09-02", "close": 82.55}, {"date": "2026-09-03", "close": 83.5}, {"date": "2026-09-04", "close": 84.5}, {"date": "2026-09-08", "close": 85.45}, {"date": "2026-09-09", "close": 82.37}, {"date": "2026-09-10", "close": 81.35}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170993.853, "quote_recv_at": 1789282924.5109856, "score_total": 61, "score_strength": 16, "score_profit": 19, "score_growth": 11, "score_valuation": 12, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 16.4, "operating_margin": 20.9, "gross_margin": 22.9828, "roe_ttm": 27.2, "roa_ttm": 11.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.2, "ev_ebitda": 15.58, "ev_revenue": 3.249, "revenue_ttm": 3630307000.0, "debt_equity": 0.0051, "current_ratio": 2.6885, "interest_coverage": 430.82710843373496, "altman_z": 5.916948343049663, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1171287000.0, "eps": 118256000.0, "equity": 231064000.0}, {"period_end": "2021-03-31", "revenue": 1195617000.0, "eps": 124348000.0, "equity": 456047000.0}, {"period_end": "2022-03-31", "revenue": 1457592000.0, "eps": 50913000.0, "equity": 501133000.0}, {"period_end": "2023-03-31", "revenue": 1902137000.0, "eps": 118887000.0, "equity": -3075767000.0}, {"period_end": "2024-03-31", "revenue": 2499841000.0, "eps": 306241000.0, "equity": 961013000.0}, {"period_end": "2025-03-31", "revenue": 2959197000.0, "eps": 509168000.0, "equity": 1628130000.0}, {"period_end": "2026-03-31", "revenue": 3559390000.0, "eps": 585883000.0, "equity": 2334397000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 924342000.0, "eps": 156794000.0, "equity": 1628130000.0}, {"period_end": "2025-06-30", "revenue": 864253000.0, "eps": 157183000.0, "equity": 1807144000.0}, {"period_end": "2025-09-30", "revenue": 905268000.0, "eps": 146861000.0, "equity": 1985698000.0}, {"period_end": "2025-12-31", "revenue": 909352000.0, "eps": 131235999.0, "equity": 2150870000.0}, {"period_end": "2026-03-31", "revenue": 880517000.0, "eps": 150603000.0, "equity": 2334397000.0}, {"period_end": "2026-06-30", "revenue": 935170000.0, "eps": 165355000.0, "equity": 2557103000.0}]}, "sma20d": 87.951, "sma50d": 97.3044, "sma100d": 111.6243, "sma200d": 108.3895, "sma20w": 109.419, "sma50w": 112.8206, "sma100w": 89.6135, "sma200w": 65.9534, "rsi": 35.54, "macd": -4.7153, "macd_signal": -4.8621, "macd_hist": 0.1467, "ytd_pct": -4.8444, "last_week_close": 84.5, "last_week_high": 85.02, "last_week_low": 79.01, "last_week_pct": -1.9053, "alpha_1y": -8.7283, "perf_1m_pct": -22.44, "perf_3m_pct": -27.33, "perf_6m_pct": -30.29, "perf_1y_pct": 26.46}, {"ticker": "AA", "name": "Alcoa Corp", "sector": "Basic Materials", "industry": "Aluminum", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.26, "change_pct": 0.0, "day_change_pct": -0.08, "regular_change_pct": -0.08, "ext_price": 48.32, "ext_change_pct": 0.1243265644426073, "session": "closed", "volume": 3102067.0, "market_cap": 12740413726.388403, "mcap_shares": 263995311.3632077, "pe_trailing": 10.03, "pe_forward": 8.82, "peg": 8.36, "ps": 0.9365885265300598, "pb": 1.7286857159278701, "fair_value": 57.05699051128951, "fair_value_low": 17.25432463690357, "fair_value_high": 96.85965638567546, "fair_value_agreement": 0.19300441591442918, "fair_value_confidence": 62, "valuation_profile": "cyclical", "margin_of_safety": 15.42, "upside_pct": 18.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.81, "eps_next": 5.471655328798185, "rev_per_share": 51.527430278050815, "book_per_share": 27.917162475133022, "peg_growth_pct": 1.2002, "breakout": "Neutral", "ath": 98.09, "ath_date": "2022-03-25", "atl": 5.16, "atl_date": "2020-03-23", "week52_high": 84.38, "week52_low": 30.71, "sparkline": [{"date": "2026-06-09", "close": 72.27635289774824}, {"date": "2026-06-10", "close": 65.42901439645625}, {"date": "2026-06-11", "close": 68.85268364710225}, {"date": "2026-06-12", "close": 68.64307124400146}, {"date": "2026-06-15", "close": 64.04157991878921}, {"date": "2026-06-16", "close": 62.753960871170165}, {"date": "2026-06-17", "close": 61.6160649686231}, {"date": "2026-06-18", "close": 59.26042081949058}, {"date": "2026-06-22", "close": 58.242303433001105}, {"date": "2026-06-23", "close": 54.97833887043189}, {"date": "2026-06-24", "close": 52.20346991509781}, {"date": "2026-06-25", "close": 52.982030269472126}, {"date": "2026-06-26", "close": 54.000147655961605}, {"date": "2026-06-29", "close": 53.37131044665928}, {"date": "2026-06-30", "close": 52.04376522702104}, {"date": "2026-07-01", "close": 47.392366186784784}, {"date": "2026-07-02", "close": 48.590151347360646}, {"date": "2026-07-06", "close": 49.7779549649317}, {"date": "2026-07-07", "close": 48.919542266519}, {"date": "2026-07-08", "close": 48.42046511627906}, {"date": "2026-07-09", "close": 48.63007751937984}, {"date": "2026-07-10", "close": 48.590151347360646}, {"date": "2026-07-13", "close": 48.63007751937984}, {"date": "2026-07-14", "close": 48.969449981543}, {"date": "2026-07-15", "close": 48.490335917312656}, {"date": "2026-07-16", "close": 46.763528977482466}, {"date": "2026-07-17", "close": 43.898826135105196}, {"date": "2026-07-20", "close": 43.399748984865255}, {"date": "2026-07-21", "close": 44.26814322628276}, {"date": "2026-07-22", "close": 46.08478405315614}, {"date": "2026-07-23", "close": 45.18644518272425}, {"date": "2026-07-24", "close": 44.15834625322997}, {"date": "2026-07-27", "close": 43.998641565153186}, {"date": "2026-07-28", "close": 44.27812476928756}, {"date": "2026-07-29", "close": 42.80085640457733}, {"date": "2026-07-30", "close": 44.88699889258028}, {"date": "2026-07-31", "close": 45.17646363971945}, {"date": "2026-08-03", "close": 44.7572388335179}, {"date": "2026-08-04", "close": 46.74356589147286}, {"date": "2026-08-05", "close": 47.60197858988556}, {"date": "2026-08-06", "close": 47.392366186784784}, {"date": "2026-08-07", "close": 50.07740125507567}, {"date": "2026-08-10", "close": 51.5347065337763}, {"date": "2026-08-11", "close": 54.08}, {"date": "2026-08-12", "close": 51.22}, {"date": "2026-08-13", "close": 49.59}, {"date": "2026-08-14", "close": 49.98}, {"date": "2026-08-17", "close": 51.71}, {"date": "2026-08-18", "close": 50.02}, {"date": "2026-08-19", "close": 51.54}, {"date": "2026-08-20", "close": 50.55}, {"date": "2026-08-21", "close": 51.85}, {"date": "2026-08-24", "close": 49.39}, {"date": "2026-08-25", "close": 51.28}, {"date": "2026-08-26", "close": 49.72}, {"date": "2026-08-27", "close": 51.19}, {"date": "2026-08-28", "close": 50.32}, {"date": "2026-08-31", "close": 49.95}, {"date": "2026-09-01", "close": 50.9}, {"date": "2026-09-02", "close": 51.05}, {"date": "2026-09-03", "close": 51.05}, {"date": "2026-09-04", "close": 49.97}, {"date": "2026-09-08", "close": 51.74}, {"date": "2026-09-09", "close": 50.73}, {"date": "2026-09-10", "close": 48.3}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169821.632, "quote_recv_at": 1789282924.5109856, "score_total": 65, "score_strength": 12, "score_profit": 15, "score_growth": 13, "score_valuation": 19, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.39, "operating_margin": 18.4, "gross_margin": 19.7898, "roe_ttm": 18.2, "roa_ttm": 6.49, "dividend_yield": 0.8288, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 8.2224, "revenue_growth_yoy": 31.4, "ev_ebitda": 6.83, "ev_revenue": 1.001, "revenue_ttm": 13603000000.0, "debt_equity": 0.3019, "current_ratio": 1.535, "interest_coverage": 11.133333333333333, "altman_z": 2.0972280307848905, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10495000000.0, "eps": -1125000000.0, "equity": 4112000000.0}, {"period_end": "2020-12-31", "revenue": 9372000000.0, "eps": -170000000.0, "equity": 3311000000.0}, {"period_end": "2021-12-31", "revenue": 12437000000.0, "eps": 429000000.0, "equity": 4672000000.0}, {"period_end": "2022-12-31", "revenue": 12762000000.0, "eps": -123000000.0, "equity": 5076000000.0}, {"period_end": "2023-12-31", "revenue": 10706000000.0, "eps": -651000000.0, "equity": 4251000000.0}, {"period_end": "2024-12-31", "revenue": 11895000000.0, "eps": 60000000.0, "equity": 5157000000.0}, {"period_end": "2025-12-31", "revenue": 12831000000.0, "eps": 1148000000.0, "equity": 6118000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3369000000.0, "eps": 548000000.0, "equity": 5815000000.0}, {"period_end": "2025-06-30", "revenue": 3018000000.0, "eps": 164000000.0, "equity": 6135000000.0}, {"period_end": "2025-09-30", "revenue": 2995000000.0, "eps": 232000000.0, "equity": 6345000000.0}, {"period_end": "2025-12-31", "revenue": 3449000000.0, "eps": 213000000.0, "equity": 6118000000.0}, {"period_end": "2026-03-31", "revenue": 3193000000.0, "eps": 425000000.0, "equity": 6826000000.0}, {"period_end": "2026-06-30", "revenue": 3966000000.0, "eps": 407000000.0, "equity": 7370000000.0}]}, "sma20d": 50.5415, "sma50d": 48.5594, "sma100d": 57.2289, "sma200d": 57.8785, "sma20w": 56.0508, "sma50w": 60.8823, "sma100w": 48.6593, "sma200w": 41.04, "rsi": 44.25, "macd": 0.1167, "macd_signal": 0.2562, "macd_hist": -0.1395, "ytd_pct": -8.8929, "last_week_close": 49.97, "last_week_high": 52.58, "last_week_low": 49.0702, "last_week_pct": -3.4221, "alpha_1y": 31.7831, "perf_1m_pct": -10.69, "perf_3m_pct": -26.18, "perf_6m_pct": -27.1, "perf_1y_pct": 55.39}, {"ticker": "BMRN", "name": "Biomarin Pharmaceutical Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.68, "change_pct": 0.0, "day_change_pct": 0.26, "regular_change_pct": 0.26, "ext_price": 65.8, "ext_change_pct": 0.182704019488414, "session": "closed", "volume": 1604794.0, "market_cap": 12714176650.877686, "mcap_shares": 193577598.2167735, "pe_trailing": 177.51, "pe_forward": 9.9, "peg": 0.384, "ps": 3.7322034873565615, "pb": 2.011198370764929, "fair_value": 82.20880592888838, "fair_value_low": 48.87212636017423, "fair_value_high": 115.54548549760253, "fair_value_agreement": 0.6510836704759771, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": 20.11, "upside_pct": 25.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.37, "eps_next": 6.634343434343434, "rev_per_share": 17.598183009715722, "book_per_share": 32.65714658222382, "peg_growth_pct": 462.2748, "breakout": "Bearish", "ath": 151.75, "ath_date": "2015-07-20", "atl": 3.57, "atl_date": "2002-09-04", "week52_high": 70.98, "week52_low": 49.2592, "sparkline": [{"date": "2026-06-09", "close": 57.91}, {"date": "2026-06-10", "close": 56.17}, {"date": "2026-06-11", "close": 55.54}, {"date": "2026-06-12", "close": 55.95}, {"date": "2026-06-15", "close": 55.65}, {"date": "2026-06-16", "close": 55.12}, {"date": "2026-06-17", "close": 55.02}, {"date": "2026-06-18", "close": 54.69}, {"date": "2026-06-22", "close": 55.9}, {"date": "2026-06-23", "close": 56.5}, {"date": "2026-06-24", "close": 57.33}, {"date": "2026-06-25", "close": 57.35}, {"date": "2026-06-26", "close": 59.0}, {"date": "2026-06-29", "close": 57.67}, {"date": "2026-06-30", "close": 57.22}, {"date": "2026-07-01", "close": 57.82}, {"date": "2026-07-02", "close": 58.99}, {"date": "2026-07-06", "close": 58.79}, {"date": "2026-07-07", "close": 60.35}, {"date": "2026-07-08", "close": 59.75}, {"date": "2026-07-09", "close": 59.97}, {"date": "2026-07-10", "close": 59.12}, {"date": "2026-07-13", "close": 59.2}, {"date": "2026-07-14", "close": 58.64}, {"date": "2026-07-15", "close": 58.95}, {"date": "2026-07-16", "close": 60.0}, {"date": "2026-07-17", "close": 59.59}, {"date": "2026-07-20", "close": 59.11}, {"date": "2026-07-21", "close": 59.21}, {"date": "2026-07-22", "close": 58.4}, {"date": "2026-07-23", "close": 58.87}, {"date": "2026-07-24", "close": 59.33}, {"date": "2026-07-27", "close": 60.27}, {"date": "2026-07-28", "close": 62.07}, {"date": "2026-07-29", "close": 61.37}, {"date": "2026-07-30", "close": 60.58}, {"date": "2026-07-31", "close": 60.02}, {"date": "2026-08-03", "close": 59.995}, {"date": "2026-08-04", "close": 60.72}, {"date": "2026-08-05", "close": 59.91}, {"date": "2026-08-06", "close": 61.46}, {"date": "2026-08-07", "close": 63.81}, {"date": "2026-08-10", "close": 68.88}, {"date": "2026-08-11", "close": 69.55}, {"date": "2026-08-12", "close": 70.24}, {"date": "2026-08-13", "close": 68.53}, {"date": "2026-08-14", "close": 67.36}, {"date": "2026-08-17", "close": 66.64}, {"date": "2026-08-18", "close": 66.99}, {"date": "2026-08-19", "close": 69.33}, {"date": "2026-08-20", "close": 67.68}, {"date": "2026-08-21", "close": 66.7}, {"date": "2026-08-24", "close": 65.07}, {"date": "2026-08-25", "close": 66.12}, {"date": "2026-08-26", "close": 65.61}, {"date": "2026-08-27", "close": 65.29}, {"date": "2026-08-28", "close": 64.665}, {"date": "2026-08-31", "close": 65.23}, {"date": "2026-09-01", "close": 64.84}, {"date": "2026-09-02", "close": 66.97}, {"date": "2026-09-03", "close": 66.43}, {"date": "2026-09-04", "close": 66.53}, {"date": "2026-09-08", "close": 64.63}, {"date": "2026-09-09", "close": 64.41}, {"date": "2026-09-10", "close": 65.51}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.342, "quote_recv_at": 1789282924.5109856, "score_total": 61, "score_strength": 12, "score_profit": 10, "score_growth": 13, "score_valuation": 8, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 2.14, "operating_margin": 21.2, "gross_margin": 50.9684, "roe_ttm": 1.18, "roa_ttm": 3.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.9, "ev_ebitda": 41.51, "ev_revenue": 4.7, "revenue_ttm": 3406614000.0, "debt_equity": 0.6647, "current_ratio": 2.3868, "interest_coverage": 2.7833991149384043, "altman_z": 2.05914107509512, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1704048000.0, "eps": -23848000.0, "equity": 3122381000.0}, {"period_end": "2020-12-31", "revenue": 1860455000.0, "eps": 854029000.0, "equity": 4106002000.0}, {"period_end": "2021-12-31", "revenue": 1846275000.0, "eps": -64080000.0, "equity": 4270740000.0}, {"period_end": "2022-12-31", "revenue": 2096039000.0, "eps": 141561000.0, "equity": 4603156000.0}, {"period_end": "2023-12-31", "revenue": 2419226000.0, "eps": 167645000.0, "equity": 4951549000.0}, {"period_end": "2024-12-31", "revenue": 2853915000.0, "eps": 426859000.0, "equity": 5657990000.0}, {"period_end": "2025-12-31", "revenue": 3221253000.0, "eps": 348901000.0, "equity": 6086999000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 745145000.0, "eps": 185686000.0, "equity": 5793459000.0}, {"period_end": "2025-06-30", "revenue": 825410000.0, "eps": 240532000.0, "equity": 6027113000.0}, {"period_end": "2025-09-30", "revenue": 776133000.0, "eps": -30744000.0, "equity": 6056711000.0}, {"period_end": "2025-12-31", "revenue": 874565000.0, "eps": -46573000.0, "equity": 6086999000.0}, {"period_end": "2026-03-31", "revenue": 766208000.0, "eps": 105527000.0, "equity": 6212107000.0}, {"period_end": "2026-06-30", "revenue": 989708000.0, "eps": 44762000.0, "equity": 6321692000.0}]}, "sma20d": 66.2267, "sma50d": 62.99, "sma100d": 58.7811, "sma200d": 58.0277, "sma20w": 59.4672, "sma50w": 57.1135, "sma100w": 57.5768, "sma200w": 70.3345, "rsi": 52.24, "macd": 0.5549, "macd_signal": 0.9498, "macd_hist": -0.3949, "ytd_pct": 10.5166, "last_week_close": 66.53, "last_week_high": 67.695, "last_week_low": 64.33, "last_week_pct": -1.2776, "alpha_1y": 12.8517, "perf_1m_pct": -5.81, "perf_3m_pct": 16.63, "perf_6m_pct": 8.6, "perf_1y_pct": 17.63}, {"ticker": "AUR", "name": "Aurora Innovation Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.43, "change_pct": 0.0, "day_change_pct": 1.58, "regular_change_pct": 1.58, "ext_price": 6.45, "ext_change_pct": 0.3110419906687475, "session": "closed", "volume": 33402993.0, "market_cap": 12886718000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 2577.34, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.47, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 17.7703, "ath_date": "2021-11-19", "atl": 1.1, "atl_date": "2022-12-27", "week52_high": 8.565, "week52_low": 3.6, "sparkline": [{"date": "2026-06-09", "close": 6.16}, {"date": "2026-06-10", "close": 6.05}, {"date": "2026-06-11", "close": 5.97}, {"date": "2026-06-12", "close": 6.13}, {"date": "2026-06-15", "close": 6.39}, {"date": "2026-06-16", "close": 6.14}, {"date": "2026-06-17", "close": 6.05}, {"date": "2026-06-18", "close": 6.28}, {"date": "2026-06-22", "close": 6.56}, {"date": "2026-06-23", "close": 6.42}, {"date": "2026-06-24", "close": 6.23}, {"date": "2026-06-25", "close": 6.24}, {"date": "2026-06-26", "close": 6.36}, {"date": "2026-06-29", "close": 6.62}, {"date": "2026-06-30", "close": 6.82}, {"date": "2026-07-01", "close": 7.07}, {"date": "2026-07-02", "close": 6.63}, {"date": "2026-07-06", "close": 6.79}, {"date": "2026-07-07", "close": 6.31}, {"date": "2026-07-08", "close": 6.15}, {"date": "2026-07-09", "close": 6.28}, {"date": "2026-07-10", "close": 6.38}, {"date": "2026-07-13", "close": 6.05}, {"date": "2026-07-14", "close": 6.13}, {"date": "2026-07-15", "close": 6.02}, {"date": "2026-07-16", "close": 5.95}, {"date": "2026-07-17", "close": 6.06}, {"date": "2026-07-20", "close": 6.09}, {"date": "2026-07-21", "close": 6.31}, {"date": "2026-07-22", "close": 6.61}, {"date": "2026-07-23", "close": 5.99}, {"date": "2026-07-24", "close": 5.95}, {"date": "2026-07-27", "close": 6.21}, {"date": "2026-07-28", "close": 6.21}, {"date": "2026-07-29", "close": 5.98}, {"date": "2026-07-30", "close": 6.24}, {"date": "2026-07-31", "close": 6.45}, {"date": "2026-08-03", "close": 6.79}, {"date": "2026-08-04", "close": 7.23}, {"date": "2026-08-05", "close": 6.69}, {"date": "2026-08-06", "close": 6.78}, {"date": "2026-08-07", "close": 7.06}, {"date": "2026-08-10", "close": 6.98}, {"date": "2026-08-11", "close": 6.95}, {"date": "2026-08-12", "close": 6.87}, {"date": "2026-08-13", "close": 6.84}, {"date": "2026-08-14", "close": 6.99}, {"date": "2026-08-17", "close": 6.97}, {"date": "2026-08-18", "close": 6.15}, {"date": "2026-08-19", "close": 6.195}, {"date": "2026-08-20", "close": 6.12}, {"date": "2026-08-21", "close": 6.24}, {"date": "2026-08-24", "close": 5.69}, {"date": "2026-08-25", "close": 5.77}, {"date": "2026-08-26", "close": 5.76}, {"date": "2026-08-27", "close": 5.69}, {"date": "2026-08-28", "close": 5.83}, {"date": "2026-08-31", "close": 5.63}, {"date": "2026-09-01", "close": 5.46}, {"date": "2026-09-02", "close": 5.85}, {"date": "2026-09-03", "close": 6.32}, {"date": "2026-09-04", "close": 6.34}, {"date": "2026-09-08", "close": 6.51}, {"date": "2026-09-09", "close": 6.5}, {"date": "2026-09-10", "close": 6.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170418.961, "quote_recv_at": 1789282924.5109856, "score_total": 40, "score_strength": 16, "score_profit": 0, "score_growth": 7, "score_valuation": 0, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -18000.0, "operating_margin": -13300.0, "gross_margin": -15980.0, "roe_ttm": -45.6, "roa_ttm": -27.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 100.0, "ev_ebitda": -3.952, "ev_revenue": 2314.27, "revenue_ttm": 5000000.0, "debt_equity": 0.0061, "current_ratio": 11.3818, "interest_coverage": null, "altman_z": 31.234311117484438, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 19601000.0, "eps": -94077000.0, "equity": 681590000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -214000000.0, "equity": 486704000.0}, {"period_end": "2021-12-31", "revenue": 82000000.0, "eps": -755000000.0, "equity": 3342000000.0}, {"period_end": "2022-12-31", "revenue": 68000000.0, "eps": -1723000000.0, "equity": 1784000000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -796000000.0, "equity": 1985000000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -748000000.0, "equity": 1875000000.0}, {"period_end": "2025-12-31", "revenue": 3000000.0, "eps": -816000000.0, "equity": 2140000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -208000000.0, "equity": 1785000000.0}, {"period_end": "2025-06-30", "revenue": 1000000.0, "eps": -201000000.0, "equity": 1991000000.0}, {"period_end": "2025-09-30", "revenue": 1000000.0, "eps": -201000000.0, "equity": 2291000000.0}, {"period_end": "2025-12-31", "revenue": 1000000.0, "eps": -206000000.0, "equity": 2140000000.0}, {"period_end": "2026-03-31", "revenue": 1000000.0, "eps": -223000000.0, "equity": 1964000000.0}, {"period_end": "2026-06-30", "revenue": 2000000.0, "eps": -270000000.0, "equity": 1953000000.0}]}, "sma20d": 6.1593, "sma50d": 6.3279, "sma100d": 6.4188, "sma200d": 5.3914, "sma20w": 6.5335, "sma50w": 5.2526, "sma100w": 5.377, "sma200w": 4.5482, "rsi": 52.02, "macd": -0.0362, "macd_signal": -0.1075, "macd_hist": 0.0714, "ytd_pct": 67.4479, "last_week_close": 6.34, "last_week_high": 6.38, "last_week_low": 5.4, "last_week_pct": 1.4196, "alpha_1y": -21.8979, "perf_1m_pct": -8.92, "perf_3m_pct": 4.63, "perf_6m_pct": 42.25, "perf_1y_pct": 11.05}, {"ticker": "LII", "name": "Lennox International Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 365.95, "change_pct": -0.024587476778502846, "day_change_pct": -1.77, "regular_change_pct": -1.77, "ext_price": 366.49, "ext_change_pct": 0.147561142232551, "session": "closed", "volume": 585399.0, "market_cap": 12647079609.637367, "mcap_shares": 34551086.24641396, "pe_trailing": 16.55, "pe_forward": 14.16, "peg": 0.945, "ps": 2.3852513314543713, "pb": 9.749521746559797, "fair_value": 440.25924474244454, "fair_value_low": 348.1298425889951, "fair_value_high": 548.9689226837936, "fair_value_agreement": 0.9483029999350326, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 16.88, "upside_pct": 20.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 22.11, "eps_next": 25.850282485875706, "rev_per_share": 153.4597193901628, "book_per_share": 37.5444057170456, "peg_growth_pct": 17.5189, "breakout": "Neutral", "ath": 689.44, "ath_date": "2025-07-23", "atl": 6.813, "atl_date": "2000-10-25", "week52_high": 587.27, "week52_low": 365.7, "sparkline": [{"date": "2026-06-09", "close": 527.7872020337448}, {"date": "2026-06-10", "close": 503.6046037854121}, {"date": "2026-06-11", "close": 515.8056424230816}, {"date": "2026-06-12", "close": 510.937198551305}, {"date": "2026-06-15", "close": 522.9287344813777}, {"date": "2026-06-16", "close": 527.0788833556791}, {"date": "2026-06-17", "close": 514.8878210374188}, {"date": "2026-06-18", "close": 531.169174313524}, {"date": "2026-06-22", "close": 534.7706256203096}, {"date": "2026-06-23", "close": 522.3501079556338}, {"date": "2026-06-24", "close": 550.4434234124428}, {"date": "2026-06-25", "close": 569.3784776514426}, {"date": "2026-06-26", "close": 562.5347225366091}, {"date": "2026-06-29", "close": 567.4829769636608}, {"date": "2026-06-30", "close": 572.95}, {"date": "2026-07-01", "close": 571.08}, {"date": "2026-07-02", "close": 570.03}, {"date": "2026-07-06", "close": 568.0}, {"date": "2026-07-07", "close": 556.93}, {"date": "2026-07-08", "close": 537.76}, {"date": "2026-07-09", "close": 537.5}, {"date": "2026-07-10", "close": 552.03}, {"date": "2026-07-13", "close": 551.18}, {"date": "2026-07-14", "close": 562.77}, {"date": "2026-07-15", "close": 548.67}, {"date": "2026-07-16", "close": 558.57}, {"date": "2026-07-17", "close": 543.93}, {"date": "2026-07-20", "close": 533.58}, {"date": "2026-07-21", "close": 529.88}, {"date": "2026-07-22", "close": 532.78}, {"date": "2026-07-23", "close": 537.89}, {"date": "2026-07-24", "close": 541.13}, {"date": "2026-07-27", "close": 547.35}, {"date": "2026-07-28", "close": 544.11}, {"date": "2026-07-29", "close": 430.02}, {"date": "2026-07-30", "close": 417.45}, {"date": "2026-07-31", "close": 415.88}, {"date": "2026-08-03", "close": 435.0}, {"date": "2026-08-04", "close": 446.74}, {"date": "2026-08-05", "close": 446.87}, {"date": "2026-08-06", "close": 435.73}, {"date": "2026-08-07", "close": 439.77}, {"date": "2026-08-10", "close": 423.28}, {"date": "2026-08-11", "close": 430.83}, {"date": "2026-08-12", "close": 420.91}, {"date": "2026-08-13", "close": 418.31}, {"date": "2026-08-14", "close": 422.01}, {"date": "2026-08-17", "close": 416.13}, {"date": "2026-08-18", "close": 411.05}, {"date": "2026-08-19", "close": 419.34}, {"date": "2026-08-20", "close": 406.05}, {"date": "2026-08-21", "close": 402.87}, {"date": "2026-08-24", "close": 399.1}, {"date": "2026-08-25", "close": 389.06}, {"date": "2026-08-26", "close": 393.72}, {"date": "2026-08-27", "close": 391.15}, {"date": "2026-08-28", "close": 393.39}, {"date": "2026-08-31", "close": 382.64}, {"date": "2026-09-01", "close": 377.25}, {"date": "2026-09-02", "close": 374.0}, {"date": "2026-09-03", "close": 386.08}, {"date": "2026-09-04", "close": 390.53}, {"date": "2026-09-08", "close": 385.18}, {"date": "2026-09-09", "close": 375.78}, {"date": "2026-09-10", "close": 372.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.634, "quote_recv_at": 1789282924.5109856, "score_total": 59, "score_strength": 14, "score_profit": 19, "score_growth": 12, "score_valuation": 12, "score_momentum": 2, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.9, "operating_margin": 22.9, "gross_margin": 33.3296, "roe_ttm": 71.8, "roa_ttm": 16.0, "dividend_yield": 1.4374, "forward_dividend_rate": 5.26, "div_per_share": 5.26, "payout_ratio": 27.3338, "revenue_growth_yoy": 3.0, "ev_ebitda": 12.73, "ev_revenue": 2.801, "revenue_ttm": 5302200000.0, "debt_equity": 1.2441, "current_ratio": 1.5692, "interest_coverage": 18.134991119005328, "altman_z": 6.215428588519927, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3807200000.0, "eps": 408700000.0, "equity": -170200000.0}, {"period_end": "2020-12-31", "revenue": 3634100000.0, "eps": 356300000.0, "equity": -17100000.0}, {"period_end": "2021-12-31", "revenue": 4194100000.0, "eps": 464000000.0, "equity": -269000000.0}, {"period_end": "2022-12-31", "revenue": 4718400000.0, "eps": 497100000.0, "equity": -203100000.0}, {"period_end": "2023-12-31", "revenue": 4981900000.0, "eps": 590100000.0, "equity": 285300000.0}, {"period_end": "2024-12-31", "revenue": 5341300000.0, "eps": 806900000.0, "equity": 850200000.0}, {"period_end": "2025-12-31", "revenue": 5195300000.0, "eps": 786200000.0, "equity": 1163100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1072600000.0, "eps": 120300000.0, "equity": 852500000.0}, {"period_end": "2025-06-30", "revenue": 1500900000.0, "eps": 277600000.0, "equity": 900500000.0}, {"period_end": "2025-09-30", "revenue": 1426800000.0, "eps": 245800000.0, "equity": 1070099999.0}, {"period_end": "2025-12-31", "revenue": 1195000000.0, "eps": 142500000.0, "equity": 1163100000.0}, {"period_end": "2026-03-31", "revenue": 1135100000.0, "eps": 117200000.0, "equity": 1213900000.0}, {"period_end": "2026-06-30", "revenue": 1545300000.0, "eps": 269000000.0, "equity": 1297200000.0}]}, "sma20d": 395.313, "sma50d": 461.4782, "sma100d": 488.5695, "sma200d": 497.0501, "sma20w": 484.2213, "sma50w": 480.8225, "sma100w": 511.1969, "sma200w": 486.4375, "rsi": 30.59, "macd": -21.8402, "macd_signal": -24.1717, "macd_hist": 2.3315, "ytd_pct": -24.246, "last_week_close": 390.53, "last_week_high": 390.86, "last_week_low": 371.65, "last_week_pct": -6.294, "alpha_1y": -52.1788, "perf_1m_pct": -13.51, "perf_3m_pct": -26.01, "perf_6m_pct": -26.37, "perf_1y_pct": -32.54}, {"ticker": "MAIR", "name": "Madison Air Solutions Corporation", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.2, "change_pct": -0.03966679888933583, "day_change_pct": 1.2, "regular_change_pct": 1.2, "ext_price": 25.61, "ext_change_pct": 1.6269841269841274, "session": "closed", "volume": 4888048.0, "market_cap": 12647422634.459782, "mcap_shares": 501682770.1094717, "pe_trailing": 57.27, "pe_forward": 19.92, "peg": null, "ps": 3.377058725924483, "pb": 3.424, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.44, "eps_next": 1.265562248995984, "rev_per_share": 7.4650759865298655, "book_per_share": 7.362733644859813, "peg_growth_pct": null, "breakout": "Bearish", "ath": 44.5, "ath_date": "2026-06-02", "atl": 24.34, "atl_date": "2026-09-10", "week52_high": 44.5, "week52_low": 24.34, "sparkline": [{"date": "2026-06-09", "close": 40.56}, {"date": "2026-06-10", "close": 37.41}, {"date": "2026-06-11", "close": 40.26}, {"date": "2026-06-12", "close": 39.02}, {"date": "2026-06-15", "close": 38.9}, {"date": "2026-06-16", "close": 38.15}, {"date": "2026-06-17", "close": 37.44}, {"date": "2026-06-18", "close": 38.13}, {"date": "2026-06-22", "close": 38.56}, {"date": "2026-06-23", "close": 38.06}, {"date": "2026-06-24", "close": 39.4}, {"date": "2026-06-25", "close": 40.0}, {"date": "2026-06-26", "close": 37.59}, {"date": "2026-06-29", "close": 37.16}, {"date": "2026-06-30", "close": 39.0}, {"date": "2026-07-01", "close": 37.73}, {"date": "2026-07-02", "close": 37.18}, {"date": "2026-07-06", "close": 37.91}, {"date": "2026-07-07", "close": 34.84}, {"date": "2026-07-08", "close": 34.35}, {"date": "2026-07-09", "close": 35.81}, {"date": "2026-07-10", "close": 36.61}, {"date": "2026-07-13", "close": 35.35}, {"date": "2026-07-14", "close": 35.34}, {"date": "2026-07-15", "close": 33.93}, {"date": "2026-07-16", "close": 34.18}, {"date": "2026-07-17", "close": 34.0}, {"date": "2026-07-20", "close": 34.58}, {"date": "2026-07-21", "close": 35.6}, {"date": "2026-07-22", "close": 35.82}, {"date": "2026-07-23", "close": 36.27}, {"date": "2026-07-24", "close": 34.73}, {"date": "2026-07-27", "close": 34.55}, {"date": "2026-07-28", "close": 32.22}, {"date": "2026-07-29", "close": 31.64}, {"date": "2026-07-30", "close": 29.14}, {"date": "2026-07-31", "close": 29.06}, {"date": "2026-08-03", "close": 29.18}, {"date": "2026-08-04", "close": 31.75}, {"date": "2026-08-05", "close": 31.71}, {"date": "2026-08-06", "close": 31.26}, {"date": "2026-08-07", "close": 31.09}, {"date": "2026-08-10", "close": 30.33}, {"date": "2026-08-11", "close": 31.88}, {"date": "2026-08-12", "close": 31.85}, {"date": "2026-08-13", "close": 31.64}, {"date": "2026-08-14", "close": 31.28}, {"date": "2026-08-17", "close": 29.57}, {"date": "2026-08-18", "close": 27.44}, {"date": "2026-08-19", "close": 28.06}, {"date": "2026-08-20", "close": 26.25}, {"date": "2026-08-21", "close": 25.99}, {"date": "2026-08-24", "close": 24.97}, {"date": "2026-08-25", "close": 27.99}, {"date": "2026-08-26", "close": 28.51}, {"date": "2026-08-27", "close": 27.17}, {"date": "2026-08-28", "close": 26.33}, {"date": "2026-08-31", "close": 26.4}, {"date": "2026-09-01", "close": 25.75}, {"date": "2026-09-02", "close": 25.67}, {"date": "2026-09-03", "close": 25.68}, {"date": "2026-09-04", "close": 25.9}, {"date": "2026-09-08", "close": 26.14}, {"date": "2026-09-09", "close": 25.07}, {"date": "2026-09-10", "close": 24.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169536.467, "quote_recv_at": 1789282924.5109856, "score_total": 59, "score_strength": 12, "score_profit": 13, "score_growth": 20, "score_valuation": 9, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": 3.73, "operating_margin": 19.8, "gross_margin": 39.0617, "roe_ttm": 19.2, "roa_ttm": 5.14, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.9, "ev_ebitda": 19.02, "ev_revenue": 3.902, "revenue_ttm": 3745100000.0, "debt_equity": 0.8431, "current_ratio": 1.8217, "interest_coverage": 1.849273607748184, "altman_z": 2.455841611883725, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 2556200000.0, "eps": 58200000.0, "equity": 1010600000.0}, {"period_end": "2024-12-31", "revenue": 2624700000.0, "eps": 175200000.0, "equity": -58100000.0}, {"period_end": "2025-12-31", "revenue": 3518900000.0, "eps": 30800000.0, "equity": -37000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 690400000.0, "eps": 37700000.0, "equity": 344700000.0}, {"period_end": "2025-06-30", "revenue": 819600000.0, "eps": 22300000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 923700000.0, "eps": 33600000.0, "equity": 11100000.0}, {"period_end": "2026-06-30", "revenue": 991300000.0, "eps": 69200000.0, "equity": 3649700000.0}]}, "sma20d": 27.036, "sma50d": 31.0122, "sma100d": 35.1323, "sma200d": null, "sma20w": 34.933, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 33.65, "macd": -1.6941, "macd_signal": -1.7645, "macd_hist": 0.0704, "ytd_pct": null, "last_week_close": 25.9, "last_week_high": 26.656, "last_week_low": 24.83, "last_week_pct": -2.7027, "alpha_1y": null, "perf_1m_pct": -21.86, "perf_3m_pct": -33.41, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "PEN", "name": "Penumbra Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 317.84, "change_pct": 0.03462058980894369, "day_change_pct": -0.02, "regular_change_pct": -0.02, "ext_price": 317.73, "ext_change_pct": -0.034608608104693184, "session": "closed", "volume": 152618.0, "market_cap": 12514615125.089342, "mcap_shares": 39387577.896608256, "pe_trailing": 78.09, "pe_forward": 55.25, "peg": 3.581, "ps": 8.316055114972643, "pb": 8.175393969482823, "fair_value": 322.4156538401217, "fair_value_low": 0.0, "fair_value_high": 728.691710810423, "fair_value_agreement": 0.1621897098312498, "fair_value_confidence": 58, "valuation_profile": "general", "margin_of_safety": 1.42, "upside_pct": 1.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.07, "eps_next": 5.750769230769231, "rev_per_share": 38.20681748825149, "book_per_share": 38.86418210376468, "peg_growth_pct": 21.8002, "breakout": "Bearish", "ath": 362.41, "ath_date": "2026-01-21", "atl": 35.315, "atl_date": "2015-10-22", "week52_high": 362.41, "week52_low": 221.26, "sparkline": [{"date": "2026-06-09", "close": 321.06}, {"date": "2026-06-10", "close": 319.34}, {"date": "2026-06-11", "close": 318.32}, {"date": "2026-06-12", "close": 318.71}, {"date": "2026-06-15", "close": 318.21}, {"date": "2026-06-16", "close": 318.46}, {"date": "2026-06-17", "close": 316.16}, {"date": "2026-06-18", "close": 317.2}, {"date": "2026-06-22", "close": 316.2}, {"date": "2026-06-23", "close": 317.63}, {"date": "2026-06-24", "close": 316.36}, {"date": "2026-06-25", "close": 317.4}, {"date": "2026-06-26", "close": 316.63}, {"date": "2026-06-29", "close": 315.46}, {"date": "2026-06-30", "close": 315.75}, {"date": "2026-07-01", "close": 316.43}, {"date": "2026-07-02", "close": 318.57}, {"date": "2026-07-06", "close": 318.23}, {"date": "2026-07-07", "close": 318.31}, {"date": "2026-07-08", "close": 317.28}, {"date": "2026-07-09", "close": 317.95}, {"date": "2026-07-10", "close": 318.1}, {"date": "2026-07-13", "close": 318.94}, {"date": "2026-07-14", "close": 316.26}, {"date": "2026-07-15", "close": 316.73}, {"date": "2026-07-16", "close": 319.6}, {"date": "2026-07-17", "close": 318.32}, {"date": "2026-07-20", "close": 318.01}, {"date": "2026-07-21", "close": 317.39}, {"date": "2026-07-22", "close": 316.5}, {"date": "2026-07-23", "close": 317.9}, {"date": "2026-07-24", "close": 318.73}, {"date": "2026-07-27", "close": 319.49}, {"date": "2026-07-28", "close": 319.99}, {"date": "2026-07-29", "close": 320.13}, {"date": "2026-07-30", "close": 319.83}, {"date": "2026-07-31", "close": 321.19}, {"date": "2026-08-03", "close": 323.02}, {"date": "2026-08-04", "close": 324.22}, {"date": "2026-08-05", "close": 323.21}, {"date": "2026-08-06", "close": 324.86}, {"date": "2026-08-07", "close": 324.66}, {"date": "2026-08-10", "close": 325.98}, {"date": "2026-08-11", "close": 326.28}, {"date": "2026-08-12", "close": 326.58}, {"date": "2026-08-13", "close": 326.75}, {"date": "2026-08-14", "close": 327.02}, {"date": "2026-08-17", "close": 327.17}, {"date": "2026-08-18", "close": 324.75}, {"date": "2026-08-19", "close": 326.84}, {"date": "2026-08-20", "close": 323.76}, {"date": "2026-08-21", "close": 325.18}, {"date": "2026-08-24", "close": 323.75}, {"date": "2026-08-25", "close": 324.37}, {"date": "2026-08-26", "close": 323.05}, {"date": "2026-08-27", "close": 321.0}, {"date": "2026-08-28", "close": 321.68}, {"date": "2026-08-31", "close": 323.1}, {"date": "2026-09-01", "close": 322.58}, {"date": "2026-09-02", "close": 322.8}, {"date": "2026-09-03", "close": 321.14}, {"date": "2026-09-04", "close": 322.17}, {"date": "2026-09-08", "close": 319.26}, {"date": "2026-09-09", "close": 319.57}, {"date": "2026-09-10", "close": 317.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.349, "quote_recv_at": 1789282924.5109856, "score_total": 51, "score_strength": 17, "score_profit": 14, "score_growth": 15, "score_valuation": 2, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 10.7, "operating_margin": 10.5, "gross_margin": 67.8395, "roe_ttm": 11.4, "roa_ttm": 6.42, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.9, "ev_ebitda": 54.31, "ev_revenue": 8.02, "revenue_ttm": 1504874000.0, "debt_equity": 0.011, "current_ratio": 5.7496, "interest_coverage": 157.91454965357968, "altman_z": 19.14680778993703, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 547405000.0, "eps": 48458000.0, "equity": 485892000.0}, {"period_end": "2020-12-31", "revenue": 560412000.0, "eps": -19257000.0, "equity": 641498000.0}, {"period_end": "2021-12-31", "revenue": 747590000.0, "eps": 2623000.0, "equity": 953927000.0}, {"period_end": "2022-12-31", "revenue": 847133000.0, "eps": -2002000.0, "equity": 998858000.0}, {"period_end": "2023-12-31", "revenue": 1058522000.0, "eps": 90954000.0, "equity": 1178944000.0}, {"period_end": "2024-12-31", "revenue": 1194615000.0, "eps": 14012000.0, "equity": 1150931000.0}, {"period_end": "2025-12-31", "revenue": 1403665000.0, "eps": 177687000.0, "equity": 1427603000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 324140000.0, "eps": 39223000.0, "equity": 1212882000.0}, {"period_end": "2025-06-30", "revenue": 339455000.0, "eps": 45270000.0, "equity": 1293951000.0}, {"period_end": "2025-09-30", "revenue": 354685000.0, "eps": 45851000.0, "equity": 1358696000.0}, {"period_end": "2025-12-31", "revenue": 385385000.0, "eps": 47343000.0, "equity": 1427603000.0}, {"period_end": "2026-03-31", "revenue": 374758000.0, "eps": 32584000.0, "equity": 1473812000.0}, {"period_end": "2026-06-30", "revenue": 390046000.0, "eps": 34811000.0, "equity": 1530766000.0}]}, "sma20d": 323.186, "sma50d": 321.3282, "sma100d": 321.848, "sma200d": 325.1004, "sma20w": 321.167, "sma50w": 328.6734, "sma100w": 303.6825, "sma200w": 272.2344, "rsi": 36.45, "macd": -0.8082, "macd_signal": -0.0497, "macd_hist": -0.7585, "ytd_pct": 2.2289, "last_week_close": 322.17, "last_week_high": 325.0, "last_week_low": 320.97, "last_week_pct": -1.344, "alpha_1y": 3.5554, "perf_1m_pct": -2.61, "perf_3m_pct": -0.49, "perf_6m_pct": -5.45, "perf_1y_pct": 10.69}, {"ticker": "BAX", "name": "Baxter International Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.795, "change_pct": -0.021008403361340355, "day_change_pct": -1.57, "regular_change_pct": -1.57, "ext_price": 23.8, "ext_change_pct": 0.02101281781886533, "session": "closed", "volume": 5450645.0, "market_cap": 12304505000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.82, "peg": 36.68, "ps": 1.073, "pb": null, "fair_value": 10.444088778594478, "fair_value_low": 4.4144739112805045, "fair_value_high": 16.47370364590845, "fair_value_agreement": 0.2210965225094994, "fair_value_confidence": 69, "valuation_profile": "general", "margin_of_safety": -127.83, "upside_pct": -56.11, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 95.19, "ath_date": "2020-04-20", "atl": 2.960010863661054, "atl_date": "1984-12-04", "week52_high": 30.0, "week52_low": 15.73, "sparkline": [{"date": "2026-06-09", "close": 20.022337413925023}, {"date": "2026-06-10", "close": 20.302230298393265}, {"date": "2026-06-11", "close": 20.482161438408568}, {"date": "2026-06-12", "close": 20.852019892884467}, {"date": "2026-06-15", "close": 20.802039020657997}, {"date": "2026-06-16", "close": 20.452172915072687}, {"date": "2026-06-17", "close": 19.382582249426168}, {"date": "2026-06-18", "close": 19.882390971690896}, {"date": "2026-06-22", "close": 19.65247895944912}, {"date": "2026-06-23", "close": 20.092310635042082}, {"date": "2026-06-24", "close": 21.03195103289977}, {"date": "2026-06-25", "close": 21.541755929609796}, {"date": "2026-06-26", "close": 22.03156847742923}, {"date": "2026-06-29", "close": 22.01157612853864}, {"date": "2026-06-30", "close": 21.31184391736802}, {"date": "2026-07-01", "close": 21.68170237184392}, {"date": "2026-07-02", "close": 22.641335118592195}, {"date": "2026-07-06", "close": 22.571361897475132}, {"date": "2026-07-07", "close": 22.851254781943382}, {"date": "2026-07-08", "close": 21.97159143075746}, {"date": "2026-07-09", "close": 22.451407804131602}, {"date": "2026-07-10", "close": 22.611346595256315}, {"date": "2026-07-13", "close": 22.56136572302984}, {"date": "2026-07-14", "close": 21.791660290742158}, {"date": "2026-07-15", "close": 22.141526396327468}, {"date": "2026-07-16", "close": 23.34106732976282}, {"date": "2026-07-17", "close": 22.601350420811016}, {"date": "2026-07-20", "close": 22.061557000765113}, {"date": "2026-07-21", "close": 22.201503442999236}, {"date": "2026-07-22", "close": 21.73168324407039}, {"date": "2026-07-23", "close": 21.66171002295333}, {"date": "2026-07-24", "close": 22.39143075745983}, {"date": "2026-07-27", "close": 23.33107115531752}, {"date": "2026-07-28", "close": 24.360677123182864}, {"date": "2026-07-29", "close": 24.760524100994644}, {"date": "2026-07-30", "close": 26.73976664116297}, {"date": "2026-07-31", "close": 26.149992348890592}, {"date": "2026-08-03", "close": 28.08925019127774}, {"date": "2026-08-04", "close": 28.3391545524101}, {"date": "2026-08-05", "close": 27.31954475899005}, {"date": "2026-08-06", "close": 26.99966717674063}, {"date": "2026-08-07", "close": 27.539460596786537}, {"date": "2026-08-10", "close": 27.769372609028313}, {"date": "2026-08-11", "close": 27.5994376434583}, {"date": "2026-08-12", "close": 26.93969013006886}, {"date": "2026-08-13", "close": 27.03965187452181}, {"date": "2026-08-14", "close": 26.71977429227238}, {"date": "2026-08-17", "close": 25.900087987758226}, {"date": "2026-08-18", "close": 25.93007651109411}, {"date": "2026-08-19", "close": 26.62980872226473}, {"date": "2026-08-20", "close": 26.399896710022954}, {"date": "2026-08-21", "close": 26.32992348890589}, {"date": "2026-08-24", "close": 26.47986610558531}, {"date": "2026-08-25", "close": 26.27994261667942}, {"date": "2026-08-26", "close": 26.489862280030607}, {"date": "2026-08-27", "close": 25.920080336648816}, {"date": "2026-08-28", "close": 26.13}, {"date": "2026-08-31", "close": 26.0}, {"date": "2026-09-01", "close": 25.48}, {"date": "2026-09-02", "close": 25.7}, {"date": "2026-09-03", "close": 25.57}, {"date": "2026-09-04", "close": 25.83}, {"date": "2026-09-08", "close": 24.86}, {"date": "2026-09-09", "close": 24.39}, {"date": "2026-09-10", "close": 24.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.533, "quote_recv_at": 1789282924.5109856, "score_total": 49, "score_strength": 10, "score_profit": 5, "score_growth": 16, "score_valuation": 12, "score_momentum": 6, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -9.27, "operating_margin": 14.4, "gross_margin": 34.0976, "roe_ttm": -14.4, "roa_ttm": 2.85, "dividend_yield": 0.1681, "forward_dividend_rate": 0.04, "div_per_share": 0.2, "payout_ratio": null, "revenue_growth_yoy": 5.3, "ev_ebitda": 26.27, "ev_revenue": 1.745, "revenue_ttm": 11470000000.0, "debt_equity": 1.5242, "current_ratio": 1.9463, "interest_coverage": -0.6952054794520548, "altman_z": 2.3169944191937986, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11362000000.0, "eps": 1001000000.0, "equity": 7882000000.0}, {"period_end": "2020-12-31", "revenue": 11673000000.0, "eps": 1102000000.0, "equity": 8689000000.0}, {"period_end": "2021-12-31", "revenue": 12146000000.0, "eps": 1284000000.0, "equity": 9077000000.0}, {"period_end": "2022-12-31", "revenue": 10057000000.0, "eps": -2433000000.0, "equity": 5833000000.0}, {"period_end": "2023-12-31", "revenue": 10360000000.0, "eps": 2656000000.0, "equity": 8402000000.0}, {"period_end": "2024-12-31", "revenue": 10636000000.0, "eps": -649000000.0, "equity": 6964000000.0}, {"period_end": "2025-12-31", "revenue": 11244000000.0, "eps": -957000000.0, "equity": 6129000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2625000000.0, "eps": 126000000.0, "equity": 7081000000.0}, {"period_end": "2025-06-30", "revenue": 2810000000.0, "eps": 91000000.0, "equity": 7320000000.0}, {"period_end": "2025-09-30", "revenue": 2835000000.0, "eps": -46000000.0, "equity": 7241000000.0}, {"period_end": "2025-12-31", "revenue": 2974000000.0, "eps": -1128000000.0, "equity": 6129000000.0}, {"period_end": "2026-03-31", "revenue": 2701000000.0, "eps": -15000000.0, "equity": 6043000000.0}, {"period_end": "2026-06-30", "revenue": 2960000000.0, "eps": 126000000.0, "equity": 6206000000.0}]}, "sma20d": 25.9185, "sma50d": 24.877, "sma100d": 21.9122, "sma200d": 20.4459, "sma20w": 22.2825, "sma50w": 19.2904, "sma100w": 22.1577, "sma200w": 29.2135, "rsi": 37.62, "macd": -0.127, "macd_signal": 0.2208, "macd_hist": -0.3478, "ytd_pct": 24.6434, "last_week_close": 25.83, "last_week_high": 26.56, "last_week_low": 25.17, "last_week_pct": -7.8784, "alpha_1y": -10.9643, "perf_1m_pct": -12.39, "perf_3m_pct": 19.1, "perf_6m_pct": 34.03, "perf_1y_pct": -0.95}, {"ticker": "CHYM", "name": "Chime Financial, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.0, "change_pct": 0.0, "day_change_pct": 1.01, "regular_change_pct": 1.01, "ext_price": 32.9907, "ext_change_pct": -0.028181818181827863, "session": "closed", "volume": 8563995.0, "market_cap": 12490356733.862906, "mcap_shares": 378495658.60190624, "pe_trailing": 6.09, "pe_forward": 25.45, "peg": null, "ps": 5.083514066509067, "pb": 8.891060030283485, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "fin_other", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.42, "eps_next": 1.2966601178781925, "rev_per_share": 6.491572476883426, "book_per_share": 3.711593430659563, "peg_growth_pct": null, "breakout": "Neutral", "ath": 44.94, "ath_date": "2025-06-12", "atl": 15.88, "atl_date": "2026-06-11", "week52_high": 35.55, "week52_low": 15.88, "sparkline": [{"date": "2026-06-09", "close": 17.07}, {"date": "2026-06-10", "close": 16.44}, {"date": "2026-06-11", "close": 17.25}, {"date": "2026-06-12", "close": 16.7}, {"date": "2026-06-15", "close": 17.64}, {"date": "2026-06-16", "close": 17.05}, {"date": "2026-06-17", "close": 16.6}, {"date": "2026-06-18", "close": 17.6}, {"date": "2026-06-22", "close": 16.92}, {"date": "2026-06-23", "close": 16.67}, {"date": "2026-06-24", "close": 17.38}, {"date": "2026-06-25", "close": 18.27}, {"date": "2026-06-26", "close": 20.32}, {"date": "2026-06-29", "close": 21.0}, {"date": "2026-06-30", "close": 20.48}, {"date": "2026-07-01", "close": 21.01}, {"date": "2026-07-02", "close": 20.87}, {"date": "2026-07-06", "close": 21.45}, {"date": "2026-07-07", "close": 21.12}, {"date": "2026-07-08", "close": 20.98}, {"date": "2026-07-09", "close": 21.31}, {"date": "2026-07-10", "close": 20.92}, {"date": "2026-07-13", "close": 20.95}, {"date": "2026-07-14", "close": 21.46}, {"date": "2026-07-15", "close": 22.09}, {"date": "2026-07-16", "close": 21.93}, {"date": "2026-07-17", "close": 22.33}, {"date": "2026-07-20", "close": 21.93}, {"date": "2026-07-21", "close": 22.33}, {"date": "2026-07-22", "close": 21.82}, {"date": "2026-07-23", "close": 20.76}, {"date": "2026-07-24", "close": 20.69}, {"date": "2026-07-27", "close": 21.86}, {"date": "2026-07-28", "close": 22.37}, {"date": "2026-07-29", "close": 22.42}, {"date": "2026-07-30", "close": 22.6}, {"date": "2026-07-31", "close": 22.99}, {"date": "2026-08-03", "close": 24.26}, {"date": "2026-08-04", "close": 24.95}, {"date": "2026-08-05", "close": 25.92}, {"date": "2026-08-06", "close": 31.25}, {"date": "2026-08-07", "close": 29.1}, {"date": "2026-08-10", "close": 30.85}, {"date": "2026-08-11", "close": 31.73}, {"date": "2026-08-12", "close": 31.6}, {"date": "2026-08-13", "close": 32.18}, {"date": "2026-08-14", "close": 32.02}, {"date": "2026-08-17", "close": 31.45}, {"date": "2026-08-18", "close": 31.91}, {"date": "2026-08-19", "close": 33.07}, {"date": "2026-08-20", "close": 31.95}, {"date": "2026-08-21", "close": 32.78}, {"date": "2026-08-24", "close": 32.7}, {"date": "2026-08-25", "close": 33.1}, {"date": "2026-08-26", "close": 33.15}, {"date": "2026-08-27", "close": 33.36}, {"date": "2026-08-28", "close": 33.2}, {"date": "2026-08-31", "close": 33.11}, {"date": "2026-09-01", "close": 31.66}, {"date": "2026-09-02", "close": 33.41}, {"date": "2026-09-03", "close": 33.65}, {"date": "2026-09-04", "close": 33.76}, {"date": "2026-09-08", "close": 32.31}, {"date": "2026-09-09", "close": 34.55}, {"date": "2026-09-10", "close": 32.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171012.261, "quote_recv_at": 1789282924.5109856, "score_total": 61, "score_strength": 10, "score_profit": 8, "score_growth": 15, "score_valuation": 10, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -0.74, "operating_margin": 18.6, "gross_margin": 88.7068, "roe_ttm": -1.28, "roa_ttm": 12.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 26.8, "ev_ebitda": null, "ev_revenue": 4.654, "revenue_ttm": 2457032000.0, "debt_equity": 0.0093, "current_ratio": 137.296, "interest_coverage": null, "altman_z": 12.879995871311825, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 1008838000.0, "eps": -470254000.0, "equity": 1101043000.0}, {"period_end": "2023-12-31", "revenue": 1278455000.0, "eps": -203202000.0, "equity": 936508000.0}, {"period_end": "2024-12-31", "revenue": 1673269000.0, "eps": -25344000.0, "equity": 959521000.0}, {"period_end": "2025-12-31", "revenue": 2186770000.0, "eps": -1009936000.0, "equity": 1401706000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 518744000.0, "eps": 12939000.0, "equity": 982017000.0}, {"period_end": "2025-06-30", "revenue": 528149000.0, "eps": -923376000.0, "equity": 1428098000.0}, {"period_end": "2025-09-30", "revenue": 543519000.0, "eps": -54722000.0, "equity": 1443274000.0}, {"period_end": "2025-12-31", "revenue": 596358000.0, "eps": -44777000.0, "equity": 1401706000.0}, {"period_end": "2026-03-31", "revenue": 647387000.0, "eps": 53456000.0, "equity": 1441442000.0}, {"period_end": "2026-06-30", "revenue": 576974000.0, "eps": 27850000.0, "equity": 1404822000.0}]}, "sma20d": 32.7995, "sma50d": 27.2368, "sma100d": 23.1478, "sma200d": 23.0008, "sma20w": 23.4092, "sma50w": 21.4705, "sma100w": null, "sma200w": null, "rsi": 56.6, "macd": 1.6887, "macd_signal": 2.0574, "macd_hist": -0.3687, "ytd_pct": 31.1085, "last_week_close": 33.76, "last_week_high": 34.435, "last_week_low": 31.52, "last_week_pct": -2.2512, "alpha_1y": null, "perf_1m_pct": 2.96, "perf_3m_pct": 98.72, "perf_6m_pct": 42.54, "perf_1y_pct": 34.44}, {"ticker": "PAYP", "name": "PayPay Corporation American Depository Shares", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.45, "change_pct": 0.0, "day_change_pct": 1.15, "regular_change_pct": 1.15, "ext_price": 18.4, "ext_change_pct": -0.27100271002710413, "session": "closed", "volume": 1420613.0, "market_cap": 12489228462.288685, "mcap_shares": 676922951.8855656, "pe_trailing": 15.38, "pe_forward": 20.88, "peg": 1.936, "ps": 0.031099527505219045, "pb": 4.585, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.2, "eps_next": 0.8839080459770116, "rev_per_share": 593.4495306046936, "book_per_share": 4.025299890948745, "peg_growth_pct": 7.9442, "breakout": "Bullish", "ath": 24.89, "ath_date": "2026-03-23", "atl": 12.07, "atl_date": "2026-06-22", "week52_high": 24.89, "week52_low": 12.07, "sparkline": [{"date": "2026-06-09", "close": 14.59}, {"date": "2026-06-10", "close": 13.45}, {"date": "2026-06-11", "close": 14.35}, {"date": "2026-06-12", "close": 14.15}, {"date": "2026-06-15", "close": 14.25}, {"date": "2026-06-16", "close": 13.38}, {"date": "2026-06-17", "close": 12.8}, {"date": "2026-06-18", "close": 12.37}, {"date": "2026-06-22", "close": 13.72}, {"date": "2026-06-23", "close": 14.61}, {"date": "2026-06-24", "close": 13.89}, {"date": "2026-06-25", "close": 14.3}, {"date": "2026-06-26", "close": 14.35}, {"date": "2026-06-29", "close": 14.56}, {"date": "2026-06-30", "close": 14.33}, {"date": "2026-07-01", "close": 14.61}, {"date": "2026-07-02", "close": 14.71}, {"date": "2026-07-06", "close": 15.17}, {"date": "2026-07-07", "close": 15.83}, {"date": "2026-07-08", "close": 14.9}, {"date": "2026-07-09", "close": 15.63}, {"date": "2026-07-10", "close": 15.5}, {"date": "2026-07-13", "close": 15.26}, {"date": "2026-07-14", "close": 15.0}, {"date": "2026-07-15", "close": 15.64}, {"date": "2026-07-16", "close": 15.44}, {"date": "2026-07-17", "close": 15.63}, {"date": "2026-07-20", "close": 15.02}, {"date": "2026-07-21", "close": 15.37}, {"date": "2026-07-22", "close": 15.9}, {"date": "2026-07-23", "close": 15.65}, {"date": "2026-07-24", "close": 15.51}, {"date": "2026-07-27", "close": 16.02}, {"date": "2026-07-28", "close": 15.155}, {"date": "2026-07-29", "close": 14.84}, {"date": "2026-07-30", "close": 16.09}, {"date": "2026-07-31", "close": 15.13}, {"date": "2026-08-03", "close": 16.27}, {"date": "2026-08-04", "close": 16.69}, {"date": "2026-08-05", "close": 15.67}, {"date": "2026-08-06", "close": 15.4}, {"date": "2026-08-07", "close": 15.35}, {"date": "2026-08-10", "close": 14.89}, {"date": "2026-08-11", "close": 14.61}, {"date": "2026-08-12", "close": 14.92}, {"date": "2026-08-13", "close": 14.65}, {"date": "2026-08-14", "close": 14.89}, {"date": "2026-08-17", "close": 14.97}, {"date": "2026-08-18", "close": 15.02}, {"date": "2026-08-19", "close": 14.68}, {"date": "2026-08-20", "close": 14.29}, {"date": "2026-08-21", "close": 15.41}, {"date": "2026-08-24", "close": 15.2}, {"date": "2026-08-25", "close": 16.17}, {"date": "2026-08-26", "close": 15.63}, {"date": "2026-08-27", "close": 15.2}, {"date": "2026-08-28", "close": 15.28}, {"date": "2026-08-31", "close": 15.13}, {"date": "2026-09-01", "close": 14.99}, {"date": "2026-09-02", "close": 15.73}, {"date": "2026-09-03", "close": 16.93}, {"date": "2026-09-04", "close": 17.04}, {"date": "2026-09-08", "close": 17.56}, {"date": "2026-09-09", "close": 17.58}, {"date": "2026-09-10", "close": 18.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170102.019, "quote_recv_at": 1789282924.5109856, "score_total": 74, "score_strength": 6, "score_profit": 16, "score_growth": 20, "score_valuation": null, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 30.6, "operating_margin": 27.4, "gross_margin": 53.9188, "roe_ttm": 37.3, "roa_ttm": 1.19, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.0065, "revenue_growth_yoy": 27.0, "ev_ebitda": 16.48, "ev_revenue": 5.57, "revenue_ttm": 401589010000.0, "debt_equity": 1.8313, "current_ratio": 2.8889, "interest_coverage": 8.620947262513624, "altman_z": 0.6531510056251899, "fundamentals": {"annual": [{"period_end": "2023-03-31", "revenue": 197212000000.0, "eps": -25856000000.0, "equity": 72057000000.0}, {"period_end": "2024-03-31", "revenue": 248011000000.0, "eps": -3350000000.0, "equity": 65162000000.0}, {"period_end": "2025-03-31", "revenue": 292037000000.0, "eps": 36170000000.0, "equity": 99895000000.0}, {"period_end": "2026-03-31", "revenue": 403618905000.0, "eps": 121971453000.0, "equity": 395888620000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 76866000000.0, "eps": 9687000000.0, "equity": 99895000000.0}, {"period_end": "2025-06-30", "revenue": 82251000000.0, "eps": 10511000000.0, "equity": 195138000000.0}, {"period_end": "2025-09-30", "revenue": 89969000000.0, "eps": 72586000000.0, "equity": 267024000000.0}, {"period_end": "2025-12-31", "revenue": 96656000000.0, "eps": 18424000000.0, "equity": 284170000000.0}, {"period_end": "2026-03-31", "revenue": 104061232000.0, "eps": 13761249000.0, "equity": 395888620000.0}, {"period_end": "2026-06-30", "revenue": 105105000000.0, "eps": 18428000000.0, "equity": 413417000000.0}]}, "sma20d": 15.7295, "sma50d": 15.5279, "sma100d": 16.6756, "sma200d": null, "sma20w": 16.402, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 69.43, "macd": 0.5888, "macd_signal": 0.2633, "macd_hist": 0.3255, "ytd_pct": null, "last_week_close": 17.04, "last_week_high": 17.365, "last_week_low": 14.905, "last_week_pct": 8.2746, "alpha_1y": null, "perf_1m_pct": 24.85, "perf_3m_pct": 35.61, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "GRAB", "name": "Grab Holdings Ltd", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 3.05, "change_pct": 0.0, "day_change_pct": 1.33, "regular_change_pct": 1.33, "ext_price": 3.0501, "ext_change_pct": 0.0032786885245970833, "session": "closed", "volume": 63221177.0, "market_cap": 12477242730.223257, "mcap_shares": 4090899255.810904, "pe_trailing": 27.73, "pe_forward": 23.98, "peg": 0.625, "ps": 3.344208718901972, "pb": 1.8441091827110931, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.11, "eps_next": 0.12720183486238532, "rev_per_share": 0.912114122171635, "book_per_share": 1.6540777675189715, "peg_growth_pct": 44.368, "breakout": "Bearish", "ath": 18.1086, "ath_date": "2021-01-22", "atl": 2.19, "atl_date": "2022-10-24", "week52_high": 6.62, "week52_low": 2.96, "sparkline": [{"date": "2026-06-09", "close": 3.3}, {"date": "2026-06-10", "close": 3.27}, {"date": "2026-06-11", "close": 3.35}, {"date": "2026-06-12", "close": 3.3}, {"date": "2026-06-15", "close": 3.46}, {"date": "2026-06-16", "close": 3.49}, {"date": "2026-06-17", "close": 3.45}, {"date": "2026-06-18", "close": 3.57}, {"date": "2026-06-22", "close": 3.49}, {"date": "2026-06-23", "close": 3.46}, {"date": "2026-06-24", "close": 3.49}, {"date": "2026-06-25", "close": 3.46}, {"date": "2026-06-26", "close": 3.55}, {"date": "2026-06-29", "close": 3.74}, {"date": "2026-06-30", "close": 3.77}, {"date": "2026-07-01", "close": 3.89}, {"date": "2026-07-02", "close": 3.9}, {"date": "2026-07-06", "close": 3.85}, {"date": "2026-07-07", "close": 3.93}, {"date": "2026-07-08", "close": 3.81}, {"date": "2026-07-09", "close": 3.88}, {"date": "2026-07-10", "close": 3.93}, {"date": "2026-07-13", "close": 3.94}, {"date": "2026-07-14", "close": 3.8}, {"date": "2026-07-15", "close": 3.82}, {"date": "2026-07-16", "close": 3.73}, {"date": "2026-07-17", "close": 3.57}, {"date": "2026-07-20", "close": 3.62}, {"date": "2026-07-21", "close": 3.5}, {"date": "2026-07-22", "close": 3.35}, {"date": "2026-07-23", "close": 3.3}, {"date": "2026-07-24", "close": 3.31}, {"date": "2026-07-27", "close": 3.35}, {"date": "2026-07-28", "close": 3.45}, {"date": "2026-07-29", "close": 3.35}, {"date": "2026-07-30", "close": 3.4}, {"date": "2026-07-31", "close": 3.5}, {"date": "2026-08-03", "close": 3.67}, {"date": "2026-08-04", "close": 3.72}, {"date": "2026-08-05", "close": 3.74}, {"date": "2026-08-06", "close": 3.67}, {"date": "2026-08-07", "close": 3.66}, {"date": "2026-08-10", "close": 3.67}, {"date": "2026-08-11", "close": 3.74}, {"date": "2026-08-12", "close": 3.61}, {"date": "2026-08-13", "close": 3.7}, {"date": "2026-08-14", "close": 3.62}, {"date": "2026-08-17", "close": 3.58}, {"date": "2026-08-18", "close": 3.45}, {"date": "2026-08-19", "close": 3.54}, {"date": "2026-08-20", "close": 3.51}, {"date": "2026-08-21", "close": 3.48}, {"date": "2026-08-24", "close": 3.52}, {"date": "2026-08-25", "close": 3.58}, {"date": "2026-08-26", "close": 3.64}, {"date": "2026-08-27", "close": 3.59}, {"date": "2026-08-28", "close": 3.61}, {"date": "2026-08-31", "close": 3.54}, {"date": "2026-09-01", "close": 3.46}, {"date": "2026-09-02", "close": 3.53}, {"date": "2026-09-03", "close": 3.42}, {"date": "2026-09-04", "close": 3.42}, {"date": "2026-09-08", "close": 3.25}, {"date": "2026-09-09", "close": 3.04}, {"date": "2026-09-10", "close": 3.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171147.601, "quote_recv_at": 1789282924.5109856, "score_total": 41, "score_strength": 9, "score_profit": 8, "score_growth": 15, "score_valuation": null, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 16.0, "operating_margin": 2.1, "gross_margin": 40.4717, "roe_ttm": 7.74, "roa_ttm": 0.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 21.9, "ev_ebitda": 9.65, "ev_revenue": 2.157, "revenue_ttm": 3731000000.0, "debt_equity": 0.3005, "current_ratio": 1.523, "interest_coverage": 5.584070796460177, "altman_z": 0.2324919892539586, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": -845000000.0, "eps": -3747000000.0, "equity": -4291000000.0}, {"period_end": "2020-12-31", "revenue": 469000000.0, "eps": -2608000000.0, "equity": -6294000000.0}, {"period_end": "2021-12-31", "revenue": 675000000.0, "eps": -3449000000.0, "equity": 8019000000.0}, {"period_end": "2022-12-31", "revenue": 1433000000.0, "eps": -1683000000.0, "equity": 6603000000.0}, {"period_end": "2023-12-31", "revenue": 2359000000.0, "eps": -434000000.0, "equity": 6449000000.0}, {"period_end": "2024-12-31", "revenue": 2797000000.0, "eps": -105000000.0, "equity": 6399000000.0}, {"period_end": "2025-12-31", "revenue": 3370000000.0, "eps": 268000000.0, "equity": 6728000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 773000000.0, "eps": 24000000.0, "equity": 6479000000.0}, {"period_end": "2025-06-30", "revenue": 819000000.0, "eps": 35000000.0, "equity": 6362000000.0}, {"period_end": "2025-09-30", "revenue": 873000000.0, "eps": 37000000.0, "equity": 6471000000.0}, {"period_end": "2025-12-31", "revenue": 906000000.0, "eps": 171000000.0, "equity": 6728000000.0}, {"period_end": "2026-03-31", "revenue": 955000000.0, "eps": 136000000.0, "equity": 6517000000.0}, {"period_end": "2026-06-30", "revenue": 997000000.0, "eps": 252000000.0, "equity": 6766000000.0}]}, "sma20d": 3.4745, "sma50d": 3.583, "sma100d": 3.5987, "sma200d": 4.0117, "sma20w": 3.538, "sma50w": 3.6848, "sma100w": 4.3497, "sma200w": 3.9802, "rsi": 27.52, "macd": -0.1083, "macd_signal": -0.0509, "macd_hist": -0.0574, "ytd_pct": -38.8778, "last_week_close": 3.42, "last_week_high": 3.62, "last_week_low": 3.39, "last_week_pct": -10.8187, "alpha_1y": -58.9684, "perf_1m_pct": -19.52, "perf_3m_pct": -7.95, "perf_6m_pct": -22.62, "perf_1y_pct": -43.1}, {"ticker": "UHAL", "name": "U-Haul Holding Company", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.07, "change_pct": 0.031225604996090586, "day_change_pct": 1.12, "regular_change_pct": 1.12, "ext_price": 64.05, "ext_change_pct": -0.031215857655682886, "session": "closed", "volume": 133171.0, "market_cap": 12450902999.999998, "mcap_shares": 194393489.46135828, "pe_trailing": 457.64, "pe_forward": 57.47, "peg": 2.349, "ps": 2.0446927566962523, "pb": 1.6254860601506327, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.14, "eps_next": 1.1144945188794155, "rev_per_share": 31.324999704840696, "book_per_share": 39.40359844984739, "peg_growth_pct": 194.7637, "breakout": "Bearish", "ath": 79.035, "ath_date": "2024-10-01", "atl": 41.945, "atl_date": "2026-03-20", "week52_high": 76.45, "week52_low": 41.945, "sparkline": [{"date": "2026-06-09", "close": 61.76}, {"date": "2026-06-10", "close": 61.15}, {"date": "2026-06-11", "close": 62.03}, {"date": "2026-06-12", "close": 62.38}, {"date": "2026-06-15", "close": 62.08}, {"date": "2026-06-16", "close": 62.35}, {"date": "2026-06-17", "close": 61.27}, {"date": "2026-06-18", "close": 62.23}, {"date": "2026-06-22", "close": 62.38}, {"date": "2026-06-23", "close": 62.77}, {"date": "2026-06-24", "close": 64.09}, {"date": "2026-06-25", "close": 66.02}, {"date": "2026-06-26", "close": 67.05}, {"date": "2026-06-29", "close": 66.99}, {"date": "2026-06-30", "close": 65.44}, {"date": "2026-07-01", "close": 66.46}, {"date": "2026-07-02", "close": 67.58}, {"date": "2026-07-06", "close": 66.75}, {"date": "2026-07-07", "close": 66.64}, {"date": "2026-07-08", "close": 65.06}, {"date": "2026-07-09", "close": 67.04}, {"date": "2026-07-10", "close": 67.35}, {"date": "2026-07-13", "close": 68.11}, {"date": "2026-07-14", "close": 68.71}, {"date": "2026-07-15", "close": 69.34}, {"date": "2026-07-16", "close": 72.28}, {"date": "2026-07-17", "close": 71.3}, {"date": "2026-07-20", "close": 70.89}, {"date": "2026-07-21", "close": 70.93}, {"date": "2026-07-22", "close": 71.33}, {"date": "2026-07-23", "close": 71.89}, {"date": "2026-07-24", "close": 71.43}, {"date": "2026-07-27", "close": 72.96}, {"date": "2026-07-28", "close": 73.27}, {"date": "2026-07-29", "close": 71.62}, {"date": "2026-07-30", "close": 70.95}, {"date": "2026-07-31", "close": 70.91}, {"date": "2026-08-03", "close": 71.65}, {"date": "2026-08-04", "close": 73.8}, {"date": "2026-08-05", "close": 74.08}, {"date": "2026-08-06", "close": 75.1}, {"date": "2026-08-07", "close": 75.27}, {"date": "2026-08-10", "close": 74.01}, {"date": "2026-08-11", "close": 73.32}, {"date": "2026-08-12", "close": 74.39}, {"date": "2026-08-13", "close": 74.0}, {"date": "2026-08-14", "close": 74.21}, {"date": "2026-08-17", "close": 73.76}, {"date": "2026-08-18", "close": 72.35}, {"date": "2026-08-19", "close": 72.67}, {"date": "2026-08-20", "close": 71.55}, {"date": "2026-08-21", "close": 71.41}, {"date": "2026-08-24", "close": 71.1}, {"date": "2026-08-25", "close": 69.47}, {"date": "2026-08-26", "close": 68.76}, {"date": "2026-08-27", "close": 68.41}, {"date": "2026-08-28", "close": 68.59}, {"date": "2026-08-31", "close": 67.35}, {"date": "2026-09-01", "close": 67.5}, {"date": "2026-09-02", "close": 66.56}, {"date": "2026-09-03", "close": 67.61}, {"date": "2026-09-04", "close": 67.19}, {"date": "2026-09-08", "close": 63.94}, {"date": "2026-09-09", "close": 63.59}, {"date": "2026-09-10", "close": 63.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.622, "quote_recv_at": 1789282924.5109856, "score_total": 38, "score_strength": 8, "score_profit": 7, "score_growth": 5, "score_valuation": 12, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 1.05, "operating_margin": 15.1, "gross_margin": 28.5423, "roe_ttm": 0.83, "roa_ttm": 1.29, "dividend_yield": 723.5352, "forward_dividend_rate": 463.569, "div_per_share": null, "payout_ratio": 76.5707, "revenue_growth_yoy": 3.2, "ev_ebitda": 9.9, "ev_revenue": 2.877, "revenue_ttm": 6089376000.0, "debt_equity": 0.7481, "current_ratio": 2.0438, "interest_coverage": 1.2247889710573936, "altman_z": 1.5468133450446344, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3978868000.0, "eps": 442048000.0, "equity": 4220720000.0}, {"period_end": "2021-03-31", "revenue": 4541985000.0, "eps": 610856000.0, "equity": 4851882000.0}, {"period_end": "2022-03-31", "revenue": 5739747000.0, "eps": 1123286000.0, "equity": 5952492000.0}, {"period_end": "2023-03-31", "revenue": 5864691000.0, "eps": 890747000.0, "equity": 6504191000.0}, {"period_end": "2024-03-31", "revenue": 5625674000.0, "eps": 596942000.0, "equity": 7172445000.0}, {"period_end": "2025-03-31", "revenue": 5828665000.0, "eps": 331796000.0, "equity": 7498143000.0}, {"period_end": "2026-03-31", "revenue": 6037819000.0, "eps": 83128000.0, "equity": 7611651000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1233509000.0, "eps": -91114000.0, "equity": 7498143000.0}, {"period_end": "2025-06-30", "revenue": 1630470000.0, "eps": 133507000.0, "equity": 7660768000.0}, {"period_end": "2025-09-30", "revenue": 1719922000.0, "eps": 96727000.0, "equity": 7767887000.0}, {"period_end": "2025-12-31", "revenue": 1415608000.0, "eps": -45792000.0, "equity": 7743809000.0}, {"period_end": "2026-03-31", "revenue": 1271819000.0, "eps": -127785000.0, "equity": 7611651000.0}, {"period_end": "2026-06-30", "revenue": 1682027000.0, "eps": 122929000.0, "equity": 7659803000.0}]}, "sma20d": 69.168, "sma50d": 70.1556, "sma100d": 63.0465, "sma200d": 57.2113, "sma20w": 64.016, "sma50w": 54.4936, "sma100w": 56.3573, "sma200w": 60.3795, "rsi": 25.57, "macd": -1.8026, "macd_signal": -1.0035, "macd_hist": -0.7992, "ytd_pct": 27.0978, "last_week_close": 67.19, "last_week_high": 68.43, "last_week_low": 66.28, "last_week_pct": -4.6435, "alpha_1y": -8.4813, "perf_1m_pct": -13.61, "perf_3m_pct": 3.58, "perf_6m_pct": 33.63, "perf_1y_pct": 8.57}, {"ticker": "TOL", "name": "Toll Brothers Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 134.93, "change_pct": 0.007411799584953548, "day_change_pct": 1.84, "regular_change_pct": 1.84, "ext_price": 134.92, "ext_change_pct": -0.007411250277936209, "session": "closed", "volume": 864475.0, "market_cap": 12434620395.902939, "mcap_shares": 92162914.28923021, "pe_trailing": 10.87, "pe_forward": 9.77, "peg": 0.892, "ps": 1.15573740955072, "pb": 1.4576199330075643, "fair_value": 164.55479278063646, "fair_value_low": 133.48904100812535, "fair_value_high": 199.66138149635452, "fair_value_agreement": 0.8574154115194912, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 18.0, "upside_pct": 21.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.41, "eps_next": 13.80962128966223, "rev_per_share": 116.73932061474814, "book_per_share": 92.56185164922537, "peg_growth_pct": 12.1882, "breakout": "Bearish", "ath": 169.52, "ath_date": "2024-11-25", "atl": 0.5625, "atl_date": "1990-08-22", "week52_high": 168.36, "week52_low": 123.145, "sparkline": [{"date": "2026-06-09", "close": 143.88974023372285}, {"date": "2026-06-10", "close": 138.65883806343908}, {"date": "2026-06-11", "close": 146.9544100166945}, {"date": "2026-06-12", "close": 146.84460100166945}, {"date": "2026-06-15", "close": 148.4518056761269}, {"date": "2026-06-16", "close": 153.00388848080135}, {"date": "2026-06-17", "close": 149.40015626043404}, {"date": "2026-06-18", "close": 155.39972153589315}, {"date": "2026-06-22", "close": 151.65623238731217}, {"date": "2026-06-23", "close": 150.69789916527546}, {"date": "2026-06-24", "close": 160.75041535893155}, {"date": "2026-06-25", "close": 161.79859232053423}, {"date": "2026-06-26", "close": 163.85501569282135}, {"date": "2026-06-29", "close": 164.593730884808}, {"date": "2026-06-30", "close": 164.46395659432386}, {"date": "2026-07-01", "close": 157.09676994991653}, {"date": "2026-07-02", "close": 156.86716928213687}, {"date": "2026-07-06", "close": 154.86065909849748}, {"date": "2026-07-07", "close": 151.3767185308848}, {"date": "2026-07-08", "close": 145.3172574290484}, {"date": "2026-07-09", "close": 148.00258697829716}, {"date": "2026-07-10", "close": 149.49}, {"date": "2026-07-13", "close": 148.15}, {"date": "2026-07-14", "close": 152.53}, {"date": "2026-07-15", "close": 153.19}, {"date": "2026-07-16", "close": 155.81}, {"date": "2026-07-17", "close": 150.76}, {"date": "2026-07-20", "close": 146.94}, {"date": "2026-07-21", "close": 147.2}, {"date": "2026-07-22", "close": 148.98}, {"date": "2026-07-23", "close": 146.55}, {"date": "2026-07-24", "close": 149.87}, {"date": "2026-07-27", "close": 151.01}, {"date": "2026-07-28", "close": 154.98}, {"date": "2026-07-29", "close": 150.2}, {"date": "2026-07-30", "close": 150.03}, {"date": "2026-07-31", "close": 145.89}, {"date": "2026-08-03", "close": 150.46}, {"date": "2026-08-04", "close": 153.24}, {"date": "2026-08-05", "close": 154.97}, {"date": "2026-08-06", "close": 151.33}, {"date": "2026-08-07", "close": 155.09}, {"date": "2026-08-10", "close": 150.0}, {"date": "2026-08-11", "close": 152.91}, {"date": "2026-08-12", "close": 148.53}, {"date": "2026-08-13", "close": 149.31}, {"date": "2026-08-14", "close": 148.27}, {"date": "2026-08-17", "close": 145.45}, {"date": "2026-08-18", "close": 142.86}, {"date": "2026-08-19", "close": 148.58}, {"date": "2026-08-20", "close": 145.12}, {"date": "2026-08-21", "close": 147.09}, {"date": "2026-08-24", "close": 147.45}, {"date": "2026-08-25", "close": 150.83}, {"date": "2026-08-26", "close": 148.18}, {"date": "2026-08-27", "close": 145.13}, {"date": "2026-08-28", "close": 146.22}, {"date": "2026-08-31", "close": 143.45}, {"date": "2026-09-01", "close": 140.21}, {"date": "2026-09-02", "close": 140.7}, {"date": "2026-09-03", "close": 141.8}, {"date": "2026-09-04", "close": 141.73}, {"date": "2026-09-08", "close": 136.4}, {"date": "2026-09-09", "close": 135.05}, {"date": "2026-09-10", "close": 132.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169559.639, "quote_recv_at": 1789282924.5109856, "score_total": 60, "score_strength": 17, "score_profit": 15, "score_growth": 8, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.1, "operating_margin": 14.6, "gross_margin": 24.8271, "roe_ttm": 14.4, "roa_ttm": 6.9, "dividend_yield": 0.7559, "forward_dividend_rate": 1.02, "div_per_share": 1.02, "payout_ratio": 8.1187, "revenue_growth_yoy": -9.7, "ev_ebitda": 8.98, "ev_revenue": 1.307, "revenue_ttm": 10759036000.0, "debt_equity": 0.3565, "current_ratio": 3.6307, "interest_coverage": null, "altman_z": 4.001264216371799, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 7223966000.0, "eps": 590007000.0, "equity": 5071816000.0}, {"period_end": "2020-10-31", "revenue": 7077659000.0, "eps": 446624000.0, "equity": 4927476000.0}, {"period_end": "2021-10-31", "revenue": 8790361000.0, "eps": 833627000.0, "equity": 5340455000.0}, {"period_end": "2022-10-31", "revenue": 10275558000.0, "eps": 1286500000.0, "equity": 6021840000.0}, {"period_end": "2023-10-31", "revenue": 9994937000.0, "eps": 1372071000.0, "equity": 6797156000.0}, {"period_end": "2024-10-31", "revenue": 10846740000.0, "eps": 1571195000.0, "equity": 7670928000.0}, {"period_end": "2025-10-31", "revenue": 10966723000.0, "eps": 1346486000.0, "equity": 8270663000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2739077000.0, "eps": 352447000.0, "equity": 7948725000.0}, {"period_end": "2025-07-31", "revenue": 2945117000.0, "eps": 369621000.0, "equity": 8095572000.0}, {"period_end": "2025-10-31", "revenue": 3423398000.0, "eps": 446716000.0, "equity": 8270663000.0}, {"period_end": "2026-01-31", "revenue": 2145627000.0, "eps": 210932000.0, "equity": 8409092000.0}, {"period_end": "2026-04-30", "revenue": 2531230000.0, "eps": 260591000.0, "equity": 8475155000.0}, {"period_end": "2026-07-31", "revenue": 2658781000.0, "eps": 280145000.0, "equity": 8530770000.0}]}, "sma20d": 143.8155, "sma50d": 148.1906, "sma100d": 145.5666, "sma200d": 144.5938, "sma20w": 145.1586, "sma50w": 141.4194, "sma100w": 133.1211, "sma200w": 119.8069, "rsi": 31.9, "macd": -3.5933, "macd_signal": -2.3627, "macd_hist": -1.2306, "ytd_pct": 0.3168, "last_week_close": 141.73, "last_week_high": 145.09, "last_week_low": 139.7001, "last_week_pct": -4.7979, "alpha_1y": -28.2734, "perf_1m_pct": -13.36, "perf_3m_pct": -4.46, "perf_6m_pct": -7.18, "perf_1y_pct": -7.85}, {"ticker": "GGG", "name": "Graco Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.7, "change_pct": 0.0, "day_change_pct": 0.96, "regular_change_pct": 0.96, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1694729.0, "market_cap": 12423979957.463402, "mcap_shares": 161981485.7557158, "pe_trailing": 23.89, "pe_forward": 21.64, "peg": 2.266, "ps": 5.479854075036455, "pb": 4.924897552714961, "fair_value": 71.83691945230484, "fair_value_low": 59.36508095637885, "fair_value_high": 86.14373657641306, "fair_value_agreement": 0.9683537492145532, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -6.77, "upside_pct": -6.34, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.21, "eps_next": 3.544362292051756, "rev_per_share": 13.996723078705294, "book_per_share": 15.573928021653444, "peg_growth_pct": 10.5446, "breakout": "Bearish", "ath": 95.69, "ath_date": "2026-02-12", "atl": 0.13877819438093786, "atl_date": "1980-12-23", "week52_high": 95.69, "week52_low": 72.5127, "sparkline": [{"date": "2026-06-09", "close": 75.55727832262427}, {"date": "2026-06-10", "close": 73.17681569157929}, {"date": "2026-06-11", "close": 73.824221846466}, {"date": "2026-06-12", "close": 74.3023063916131}, {"date": "2026-06-15", "close": 74.85011159959419}, {"date": "2026-06-16", "close": 75.96564220493742}, {"date": "2026-06-17", "close": 74.96963273588095}, {"date": "2026-06-18", "close": 75.72659993236387}, {"date": "2026-06-22", "close": 75.2086750084545}, {"date": "2026-06-23", "close": 73.86406222522825}, {"date": "2026-06-24", "close": 74.7007101792357}, {"date": "2026-06-25", "close": 75.63695908014878}, {"date": "2026-06-26", "close": 76.1150436252959}, {"date": "2026-06-29", "close": 75.46763747040919}, {"date": "2026-06-30", "close": 75.30827595536016}, {"date": "2026-07-01", "close": 74.52142847480553}, {"date": "2026-07-02", "close": 74.93975245180926}, {"date": "2026-07-06", "close": 75.36803652350355}, {"date": "2026-07-07", "close": 74.899912073047}, {"date": "2026-07-08", "close": 72.93777341900575}, {"date": "2026-07-09", "close": 72.89793304024347}, {"date": "2026-07-10", "close": 73.70470071017922}, {"date": "2026-07-13", "close": 73.62501995265471}, {"date": "2026-07-14", "close": 73.5154589110585}, {"date": "2026-07-15", "close": 73.20669597565099}, {"date": "2026-07-16", "close": 75.86604125803179}, {"date": "2026-07-17", "close": 74.29234629692255}, {"date": "2026-07-20", "close": 73.63}, {"date": "2026-07-21", "close": 73.13}, {"date": "2026-07-22", "close": 73.88}, {"date": "2026-07-23", "close": 77.75}, {"date": "2026-07-24", "close": 79.5}, {"date": "2026-07-27", "close": 80.44}, {"date": "2026-07-28", "close": 82.26}, {"date": "2026-07-29", "close": 81.21}, {"date": "2026-07-30", "close": 79.99}, {"date": "2026-07-31", "close": 79.38}, {"date": "2026-08-03", "close": 80.3}, {"date": "2026-08-04", "close": 82.31}, {"date": "2026-08-05", "close": 82.5}, {"date": "2026-08-06", "close": 83.05}, {"date": "2026-08-07", "close": 83.54}, {"date": "2026-08-10", "close": 83.38}, {"date": "2026-08-11", "close": 83.53}, {"date": "2026-08-12", "close": 82.49}, {"date": "2026-08-13", "close": 82.26}, {"date": "2026-08-14", "close": 81.94}, {"date": "2026-08-17", "close": 81.55}, {"date": "2026-08-18", "close": 81.01}, {"date": "2026-08-19", "close": 82.69}, {"date": "2026-08-20", "close": 81.71}, {"date": "2026-08-21", "close": 80.64}, {"date": "2026-08-24", "close": 80.16}, {"date": "2026-08-25", "close": 78.7}, {"date": "2026-08-26", "close": 79.6}, {"date": "2026-08-27", "close": 79.62}, {"date": "2026-08-28", "close": 79.29}, {"date": "2026-08-31", "close": 77.43}, {"date": "2026-09-01", "close": 76.83}, {"date": "2026-09-02", "close": 77.66}, {"date": "2026-09-03", "close": 77.88}, {"date": "2026-09-04", "close": 77.88}, {"date": "2026-09-08", "close": 77.03}, {"date": "2026-09-09", "close": 76.41}, {"date": "2026-09-10", "close": 75.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.102, "quote_recv_at": 1789282924.5109856, "score_total": 61, "score_strength": 19, "score_profit": 20, "score_growth": 11, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 23.5, "operating_margin": 29.7, "gross_margin": 52.642, "roe_ttm": 21.2, "roa_ttm": 12.7, "dividend_yield": 1.5124, "forward_dividend_rate": 1.16, "div_per_share": 1.16, "payout_ratio": 35.3899, "revenue_growth_yoy": 3.3, "ev_ebitda": 15.52, "ev_revenue": 5.23, "revenue_ttm": 2267210000.0, "debt_equity": 0.0116, "current_ratio": 2.9924, "interest_coverage": 203.08510638297872, "altman_z": 14.80249456385403, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1646045000.0, "eps": 343853000.0, "equity": 1024931000.0}, {"period_end": "2020-12-31", "revenue": 1650115000.0, "eps": 330456000.0, "equity": 1283904000.0}, {"period_end": "2021-12-31", "revenue": 1987608000.0, "eps": 439866000.0, "equity": 1709343000.0}, {"period_end": "2022-12-31", "revenue": 2143521000.0, "eps": 460645000.0, "equity": 1859652000.0}, {"period_end": "2023-12-31", "revenue": 2195606000.0, "eps": 506511000.0, "equity": 2224225000.0}, {"period_end": "2024-12-31", "revenue": 2113316000.0, "eps": 486084000.0, "equity": 2584135000.0}, {"period_end": "2025-12-31", "revenue": 2236604000.0, "eps": 521839000.0, "equity": 2653931000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 528284000.0, "eps": 124101000.0, "equity": 2477720000.0}, {"period_end": "2025-06-30", "revenue": 571806000.0, "eps": 127623000.0, "equity": 2501020000.0}, {"period_end": "2025-09-30", "revenue": 543358000.0, "eps": 137628000.0, "equity": 2609000000.0}, {"period_end": "2025-12-31", "revenue": 593156000.0, "eps": 132487000.0, "equity": 2653931000.0}, {"period_end": "2026-03-31", "revenue": 540144000.0, "eps": 118506000.0, "equity": 2742398000.0}, {"period_end": "2026-06-30", "revenue": 590552000.0, "eps": 144926000.0, "equity": 2522688000.0}]}, "sma20d": 79.313, "sma50d": 78.4374, "sma100d": 77.7722, "sma200d": 82.2675, "sma20w": 77.1657, "sma50w": 82.1403, "sma100w": 82.6055, "sma200w": 81.3412, "rsi": 35.08, "macd": -0.8609, "macd_signal": -0.3602, "macd_hist": -0.5007, "ytd_pct": -5.4238, "last_week_close": 77.88, "last_week_high": 79.45, "last_week_low": 75.8993, "last_week_pct": -1.5152, "alpha_1y": -25.1666, "perf_1m_pct": -9.05, "perf_3m_pct": 3.82, "perf_6m_pct": -13.04, "perf_1y_pct": -9.12}, {"ticker": "GDDY", "name": "Godaddy Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.04, "change_pct": -0.030590394616077217, "day_change_pct": 1.76, "regular_change_pct": 1.76, "ext_price": 98.07, "ext_change_pct": 0.030599755201945047, "session": "closed", "volume": 1446975.0, "market_cap": 12417555375.25996, "mcap_shares": 126619306.36545284, "pe_trailing": 14.31, "pe_forward": 8.66, "peg": 2.137, "ps": 2.432858951678055, "pb": 1853.3664739193969, "fair_value": 167.71989242300612, "fair_value_low": 115.44582512660969, "fair_value_high": 219.99395971940254, "fair_value_agreement": 0.7228744075748816, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": 41.55, "upside_pct": 71.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.85, "eps_next": 11.32448036951501, "rev_per_share": 40.3105983322036, "book_per_share": 0.05291452142900102, "peg_growth_pct": 6.6995, "breakout": "Bearish", "ath": 216.0, "ath_date": "2025-01-30", "atl": 21.04, "atl_date": "2015-08-24", "week52_high": 150.47, "week52_low": 71.59, "sparkline": [{"date": "2026-06-09", "close": 81.57}, {"date": "2026-06-10", "close": 80.28}, {"date": "2026-06-11", "close": 75.17}, {"date": "2026-06-12", "close": 76.24}, {"date": "2026-06-15", "close": 77.49}, {"date": "2026-06-16", "close": 78.81}, {"date": "2026-06-17", "close": 76.11}, {"date": "2026-06-18", "close": 77.04}, {"date": "2026-06-22", "close": 74.99}, {"date": "2026-06-23", "close": 76.1}, {"date": "2026-06-24", "close": 81.33}, {"date": "2026-06-25", "close": 79.35}, {"date": "2026-06-26", "close": 84.55}, {"date": "2026-06-29", "close": 85.24}, {"date": "2026-06-30", "close": 84.88}, {"date": "2026-07-01", "close": 86.91}, {"date": "2026-07-02", "close": 88.51}, {"date": "2026-07-06", "close": 85.61}, {"date": "2026-07-07", "close": 89.32}, {"date": "2026-07-08", "close": 86.89}, {"date": "2026-07-09", "close": 87.87}, {"date": "2026-07-10", "close": 88.92}, {"date": "2026-07-13", "close": 90.86}, {"date": "2026-07-14", "close": 91.1}, {"date": "2026-07-15", "close": 91.27}, {"date": "2026-07-16", "close": 96.21}, {"date": "2026-07-17", "close": 94.35}, {"date": "2026-07-20", "close": 94.84}, {"date": "2026-07-21", "close": 92.32}, {"date": "2026-07-22", "close": 89.4}, {"date": "2026-07-23", "close": 87.62}, {"date": "2026-07-24", "close": 93.16}, {"date": "2026-07-27", "close": 96.41}, {"date": "2026-07-28", "close": 102.92}, {"date": "2026-07-29", "close": 105.1}, {"date": "2026-07-30", "close": 99.33}, {"date": "2026-07-31", "close": 82.74}, {"date": "2026-08-03", "close": 88.45}, {"date": "2026-08-04", "close": 89.09}, {"date": "2026-08-05", "close": 91.77}, {"date": "2026-08-06", "close": 90.35}, {"date": "2026-08-07", "close": 91.07}, {"date": "2026-08-10", "close": 91.49}, {"date": "2026-08-11", "close": 90.74}, {"date": "2026-08-12", "close": 91.82}, {"date": "2026-08-13", "close": 100.5}, {"date": "2026-08-14", "close": 94.91}, {"date": "2026-08-17", "close": 92.37}, {"date": "2026-08-18", "close": 95.8}, {"date": "2026-08-19", "close": 96.84}, {"date": "2026-08-20", "close": 98.19}, {"date": "2026-08-21", "close": 97.07}, {"date": "2026-08-24", "close": 100.52}, {"date": "2026-08-25", "close": 99.79}, {"date": "2026-08-26", "close": 95.54}, {"date": "2026-08-27", "close": 96.98}, {"date": "2026-08-28", "close": 97.7}, {"date": "2026-08-31", "close": 97.88}, {"date": "2026-09-01", "close": 100.55}, {"date": "2026-09-02", "close": 101.87}, {"date": "2026-09-03", "close": 103.63}, {"date": "2026-09-04", "close": 101.31}, {"date": "2026-09-08", "close": 92.88}, {"date": "2026-09-09", "close": 93.6}, {"date": "2026-09-10", "close": 96.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.226, "quote_recv_at": 1789282924.5109856, "score_total": 64, "score_strength": 4, "score_profit": 17, "score_growth": 13, "score_valuation": 15, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 17.8, "operating_margin": 27.1, "gross_margin": 63.8016, "roe_ttm": 44.3, "roa_ttm": 9.88, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.6, "ev_ebitda": 10.61, "ev_revenue": 2.917, "revenue_ttm": 5104100000.0, "debt_equity": 563.3433, "current_ratio": 0.6321, "interest_coverage": 8.69608493696085, "altman_z": 1.4146863180723601, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2988100000.0, "eps": 137000000.0, "equity": 772000000.0}, {"period_end": "2020-12-31", "revenue": 3316700000.0, "eps": -495100000.0, "equity": -12900000.0}, {"period_end": "2021-12-31", "revenue": 3815700000.0, "eps": 242300000.0, "equity": 81700000.0}, {"period_end": "2022-12-31", "revenue": 4091300000.0, "eps": 352200000.0, "equity": -331800000.0}, {"period_end": "2023-12-31", "revenue": 4254100000.0, "eps": 1374800000.0, "equity": 62200000.0}, {"period_end": "2024-12-31", "revenue": 4573200000.0, "eps": 936900000.0, "equity": 692100000.0}, {"period_end": "2025-12-31", "revenue": 4951100000.0, "eps": 875000000.0, "equity": 215100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1194300000.0, "eps": 219500000.0, "equity": 199700000.0}, {"period_end": "2025-06-30", "revenue": 1217600000.0, "eps": 199900000.0, "equity": 404400000.0}, {"period_end": "2025-09-30", "revenue": 1265300000.0, "eps": 210500000.0, "equity": 91800000.0}, {"period_end": "2025-12-31", "revenue": 1273900000.0, "eps": 245100000.0, "equity": 215100000.0}, {"period_end": "2026-03-31", "revenue": 1266900000.0, "eps": 214600000.0, "equity": 237300000.0}, {"period_end": "2026-06-30", "revenue": 1298000000.0, "eps": 240100000.0, "equity": 6700000.0}]}, "sma20d": 97.715, "sma50d": 94.0148, "sma100d": 89.4829, "sma200d": 95.7223, "sma20w": 89.4785, "sma50w": 85.7166, "sma100w": 117.1305, "sma200w": 120.6253, "rsi": 50.21, "macd": 1.0767, "macd_signal": 1.7285, "macd_hist": -0.6518, "ytd_pct": -20.9865, "last_week_close": 101.31, "last_week_high": 106.0, "last_week_low": 96.095, "last_week_pct": -3.2277, "alpha_1y": -49.93, "perf_1m_pct": 6.2, "perf_3m_pct": 20.04, "perf_6m_pct": 11.36, "perf_1y_pct": -35.27}, {"ticker": "CSGP", "name": "CoStar Group Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.46, "change_pct": 0.0, "day_change_pct": 3.29, "regular_change_pct": 3.29, "ext_price": 30.85, "ext_change_pct": 1.2803676953381502, "session": "closed", "volume": 6196500.0, "market_cap": 12342480081.156681, "mcap_shares": 405202891.69916874, "pe_trailing": 169.22, "pe_forward": 15.55, "peg": 0.0895, "ps": 3.4708886617425985, "pb": 1.5560363188548514, "fair_value": 29.757365374547142, "fair_value_low": 13.122642189672984, "fair_value_high": 46.392088559421296, "fair_value_agreement": 0.43668809784928975, "fair_value_confidence": 72, "valuation_profile": "re_dev", "margin_of_safety": -2.36, "upside_pct": -2.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.18, "eps_next": 1.9588424437299035, "rev_per_share": 8.775850500692009, "book_per_share": 19.575378563410858, "peg_growth_pct": 1890.7511, "breakout": "Bearish", "ath": 101.05, "ath_date": "2021-10-26", "atl": 0.55, "atl_date": "1998-09-11", "week52_high": 90.72, "week52_low": 25.894000000000002, "sparkline": [{"date": "2026-06-09", "close": 33.93}, {"date": "2026-06-10", "close": 34.23}, {"date": "2026-06-11", "close": 32.65}, {"date": "2026-06-12", "close": 32.84}, {"date": "2026-06-15", "close": 32.04}, {"date": "2026-06-16", "close": 31.97}, {"date": "2026-06-17", "close": 30.46}, {"date": "2026-06-18", "close": 30.12}, {"date": "2026-06-22", "close": 29.22}, {"date": "2026-06-23", "close": 30.26}, {"date": "2026-06-24", "close": 29.81}, {"date": "2026-06-25", "close": 28.64}, {"date": "2026-06-26", "close": 30.25}, {"date": "2026-06-29", "close": 29.32}, {"date": "2026-06-30", "close": 28.32}, {"date": "2026-07-01", "close": 29.36}, {"date": "2026-07-02", "close": 30.0}, {"date": "2026-07-06", "close": 28.7}, {"date": "2026-07-07", "close": 29.87}, {"date": "2026-07-08", "close": 29.34}, {"date": "2026-07-09", "close": 29.19}, {"date": "2026-07-10", "close": 28.39}, {"date": "2026-07-13", "close": 28.77}, {"date": "2026-07-14", "close": 27.68}, {"date": "2026-07-15", "close": 28.49}, {"date": "2026-07-16", "close": 30.37}, {"date": "2026-07-17", "close": 29.78}, {"date": "2026-07-20", "close": 29.68}, {"date": "2026-07-21", "close": 28.5}, {"date": "2026-07-22", "close": 27.69}, {"date": "2026-07-23", "close": 27.14}, {"date": "2026-07-24", "close": 27.66}, {"date": "2026-07-27", "close": 29.17}, {"date": "2026-07-28", "close": 30.33}, {"date": "2026-07-29", "close": 29.83}, {"date": "2026-07-30", "close": 29.46}, {"date": "2026-07-31", "close": 28.76}, {"date": "2026-08-03", "close": 30.03}, {"date": "2026-08-04", "close": 29.815}, {"date": "2026-08-05", "close": 30.21}, {"date": "2026-08-06", "close": 29.58}, {"date": "2026-08-07", "close": 30.24}, {"date": "2026-08-10", "close": 31.48}, {"date": "2026-08-11", "close": 31.12}, {"date": "2026-08-12", "close": 30.5}, {"date": "2026-08-13", "close": 33.05}, {"date": "2026-08-14", "close": 32.38}, {"date": "2026-08-17", "close": 31.35}, {"date": "2026-08-18", "close": 31.38}, {"date": "2026-08-19", "close": 33.73}, {"date": "2026-08-20", "close": 32.26}, {"date": "2026-08-21", "close": 32.26}, {"date": "2026-08-24", "close": 32.84}, {"date": "2026-08-25", "close": 32.81}, {"date": "2026-08-26", "close": 32.14}, {"date": "2026-08-27", "close": 31.34}, {"date": "2026-08-28", "close": 32.22}, {"date": "2026-08-31", "close": 32.07}, {"date": "2026-09-01", "close": 31.98}, {"date": "2026-09-02", "close": 31.26}, {"date": "2026-09-03", "close": 31.68}, {"date": "2026-09-04", "close": 30.91}, {"date": "2026-09-08", "close": 30.34}, {"date": "2026-09-09", "close": 29.58}, {"date": "2026-09-10", "close": 29.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170194.541, "quote_recv_at": 1789282924.5109856, "score_total": 58, "score_strength": 17, "score_profit": 6, "score_growth": 15, "score_valuation": 13, "score_momentum": 7, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 2.08, "operating_margin": 8.22, "gross_margin": 78.6839, "roe_ttm": 0.89, "roa_ttm": 0.47, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.4, "ev_ebitda": 30.17, "ev_revenue": 3.342, "revenue_ttm": 3556000000.0, "debt_equity": 0.1291, "current_ratio": 2.2142, "interest_coverage": 6.93006993006993, "altman_z": 4.248027203170646, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1399719000.0, "eps": 314963000.0, "equity": 3405593000.0}, {"period_end": "2020-12-31", "revenue": 1659019000.0, "eps": 227128000.0, "equity": 5375359000.0}, {"period_end": "2021-12-31", "revenue": 1944135000.0, "eps": 292600000.0, "equity": 5711672000.0}, {"period_end": "2022-12-31", "revenue": 2182399000.0, "eps": 369500000.0, "equity": 6870121000.0}, {"period_end": "2023-12-31", "revenue": 2455000000.0, "eps": 374700000.0, "equity": 7338600000.0}, {"period_end": "2024-12-31", "revenue": 2736200000.0, "eps": 138700000.0, "equity": 7553500000.0}, {"period_end": "2025-12-31", "revenue": 3247000000.0, "eps": 7000000.0, "equity": 8334000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 732200000.0, "eps": -14800000.0, "equity": 8556200000.0}, {"period_end": "2025-06-30", "revenue": 781300000.0, "eps": 6200000.0, "equity": 8601400000.0}, {"period_end": "2025-09-30", "revenue": 833600000.0, "eps": -30900000.0, "equity": 8615800000.0}, {"period_end": "2025-12-31", "revenue": 900000000.0, "eps": 47000000.0, "equity": 8334000000.0}, {"period_end": "2026-03-31", "revenue": 897000000.0, "eps": 3000000.0, "equity": 7913000000.0}, {"period_end": "2026-06-30", "revenue": 925000000.0, "eps": 55000000.0, "equity": 7932000000.0}]}, "sma20d": 31.7535, "sma50d": 30.3241, "sma100d": 31.8216, "sma200d": 43.1819, "sma20w": 31.2755, "sma50w": 36.9248, "sma100w": 56.5692, "sma200w": 68.3024, "rsi": 40.63, "macd": -0.1395, "macd_signal": 0.2407, "macd_hist": -0.3802, "ytd_pct": -54.6996, "last_week_close": 30.91, "last_week_high": 32.79, "last_week_low": 30.316, "last_week_pct": -1.4558, "alpha_1y": -79.7447, "perf_1m_pct": -5.24, "perf_3m_pct": -13.85, "perf_6m_pct": -34.96, "perf_1y_pct": -66.54}, {"ticker": "MDGL", "name": "Madrigal Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 534.49, "change_pct": 0.0, "day_change_pct": 0.26, "regular_change_pct": 0.26, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 187643.0, "market_cap": 12348924000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 81.3, "peg": null, "ps": 9.62, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -14.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 615.0, "ath_date": "2025-12-24", "atl": 5.249999999999995, "atl_date": "2016-02-08", "week52_high": 615.0, "week52_low": 393.605, "sparkline": [{"date": "2026-06-09", "close": 476.89}, {"date": "2026-06-10", "close": 471.32}, {"date": "2026-06-11", "close": 474.28}, {"date": "2026-06-12", "close": 480.77}, {"date": "2026-06-15", "close": 499.76}, {"date": "2026-06-16", "close": 501.19}, {"date": "2026-06-17", "close": 499.86}, {"date": "2026-06-18", "close": 505.75}, {"date": "2026-06-22", "close": 512.88}, {"date": "2026-06-23", "close": 513.43}, {"date": "2026-06-24", "close": 509.76}, {"date": "2026-06-25", "close": 513.79}, {"date": "2026-06-26", "close": 512.65}, {"date": "2026-06-29", "close": 527.28}, {"date": "2026-06-30", "close": 536.95}, {"date": "2026-07-01", "close": 514.39}, {"date": "2026-07-02", "close": 528.1}, {"date": "2026-07-06", "close": 529.48}, {"date": "2026-07-07", "close": 545.36}, {"date": "2026-07-08", "close": 565.4}, {"date": "2026-07-09", "close": 560.01}, {"date": "2026-07-10", "close": 536.7}, {"date": "2026-07-13", "close": 531.0}, {"date": "2026-07-14", "close": 536.86}, {"date": "2026-07-15", "close": 550.25}, {"date": "2026-07-16", "close": 545.53}, {"date": "2026-07-17", "close": 553.48}, {"date": "2026-07-20", "close": 535.69}, {"date": "2026-07-21", "close": 546.79}, {"date": "2026-07-22", "close": 537.65}, {"date": "2026-07-23", "close": 543.35}, {"date": "2026-07-24", "close": 544.51}, {"date": "2026-07-27", "close": 551.25}, {"date": "2026-07-28", "close": 538.8}, {"date": "2026-07-29", "close": 546.88}, {"date": "2026-07-30", "close": 493.11}, {"date": "2026-07-31", "close": 467.32}, {"date": "2026-08-03", "close": 482.0}, {"date": "2026-08-04", "close": 507.56}, {"date": "2026-08-05", "close": 514.12}, {"date": "2026-08-06", "close": 510.36}, {"date": "2026-08-07", "close": 510.04}, {"date": "2026-08-10", "close": 515.34}, {"date": "2026-08-11", "close": 535.27}, {"date": "2026-08-12", "close": 536.2}, {"date": "2026-08-13", "close": 507.37}, {"date": "2026-08-14", "close": 507.56}, {"date": "2026-08-17", "close": 524.87}, {"date": "2026-08-18", "close": 524.37}, {"date": "2026-08-19", "close": 540.16}, {"date": "2026-08-20", "close": 519.09}, {"date": "2026-08-21", "close": 516.74}, {"date": "2026-08-24", "close": 511.97}, {"date": "2026-08-25", "close": 512.16}, {"date": "2026-08-26", "close": 538.88}, {"date": "2026-08-27", "close": 543.69}, {"date": "2026-08-28", "close": 533.76}, {"date": "2026-08-31", "close": 540.03}, {"date": "2026-09-01", "close": 538.71}, {"date": "2026-09-02", "close": 546.93}, {"date": "2026-09-03", "close": 542.61}, {"date": "2026-09-04", "close": 541.08}, {"date": "2026-09-08", "close": 534.16}, {"date": "2026-09-09", "close": 546.66}, {"date": "2026-09-10", "close": 533.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.693, "quote_recv_at": 1789282924.5109856, "score_total": 55, "score_strength": 15, "score_profit": 0, "score_growth": 20, "score_valuation": 2, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -25.3, "operating_margin": -15.5, "gross_margin": 91.4775, "roe_ttm": -53.3, "roa_ttm": -17.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 71.2, "ev_ebitda": -8.32, "ev_revenue": 9.21, "revenue_ttm": 1283940000.0, "debt_equity": 0.6527, "current_ratio": 3.2046, "interest_coverage": -9.518424477100327, "altman_z": 8.913423382096767, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -72812000.0, "equity": 416565000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -197444000.0, "equity": 239970000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -241078000.0, "equity": 196107000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -295350000.0, "equity": 197389000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -373630000.0, "equity": 405333000.0}, {"period_end": "2024-12-31", "revenue": 180133000.0, "eps": -465892000.0, "equity": 754383000.0}, {"period_end": "2025-12-31", "revenue": 958403000.0, "eps": -288284000.0, "equity": 602689000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 137250000.0, "eps": -73238000.0, "equity": 710637000.0}, {"period_end": "2025-06-30", "revenue": 212802000.0, "eps": -42281000.0, "equity": 695978000.0}, {"period_end": "2025-09-30", "revenue": 287268000.0, "eps": -114190000.0, "equity": 625732000.0}, {"period_end": "2025-12-31", "revenue": 321083000.0, "eps": -58575000.0, "equity": 602689000.0}, {"period_end": "2026-03-31", "revenue": 311337000.0, "eps": -94391000.0, "equity": 543454000.0}, {"period_end": "2026-06-30", "revenue": 364252000.0, "eps": -57939000.0, "equity": 523724000.0}]}, "sma20d": 530.196, "sma50d": 530.3344, "sma100d": 519.632, "sma200d": 515.0854, "sma20w": 516.027, "sma50w": 504.5468, "sma100w": 454.6283, "sma200w": 349.5838, "rsi": 50.78, "macd": 4.8216, "macd_signal": 4.1308, "macd_hist": 0.6908, "ytd_pct": -8.2168, "last_week_close": 541.08, "last_week_high": 552.08, "last_week_low": 523.29, "last_week_pct": -1.2179, "alpha_1y": 32.4405, "perf_1m_pct": -0.4, "perf_3m_pct": 13.11, "perf_6m_pct": 23.54, "perf_1y_pct": 18.81}, {"ticker": "PSLV", "name": "Sprott Physical Silver", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 20.955, "change_pct": 0.023866348448682604, "day_change_pct": 0.29, "regular_change_pct": 0.29, "ext_price": 20.98, "ext_change_pct": 0.11930326890957829, "session": "closed", "volume": 6834086.0, "market_cap": 12302388224.0, "mcap_shares": 546772809.9555556, "pe_trailing": 1.45, "pe_forward": null, "peg": null, "ps": 1.4543, "pb": 0.7313, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.48, "eps_next": null, "rev_per_share": 13.91047789314447, "book_per_share": 27.663076712703408, "peg_growth_pct": null, "breakout": "Neutral", "ath": 38.1255, "ath_date": "2026-01-26", "atl": 4.34, "atl_date": "2020-03-18", "week52_high": 38.1255, "week52_low": 13.92, "sparkline": [{"date": "2026-06-09", "close": 20.59}, {"date": "2026-06-10", "close": 20.05}, {"date": "2026-06-11", "close": 21.3}, {"date": "2026-06-12", "close": 21.56}, {"date": "2026-06-15", "close": 22.38}, {"date": "2026-06-16", "close": 22.35}, {"date": "2026-06-17", "close": 21.47}, {"date": "2026-06-18", "close": 21.0}, {"date": "2026-06-22", "close": 20.61}, {"date": "2026-06-23", "close": 19.44}, {"date": "2026-06-24", "close": 18.12}, {"date": "2026-06-25", "close": 18.37}, {"date": "2026-06-26", "close": 18.72}, {"date": "2026-06-29", "close": 18.52}, {"date": "2026-06-30", "close": 18.87}, {"date": "2026-07-01", "close": 18.88}, {"date": "2026-07-02", "close": 19.45}, {"date": "2026-07-06", "close": 19.86}, {"date": "2026-07-07", "close": 19.28}, {"date": "2026-07-08", "close": 18.67}, {"date": "2026-07-09", "close": 19.21}, {"date": "2026-07-10", "close": 19.14}, {"date": "2026-07-13", "close": 18.54}, {"date": "2026-07-14", "close": 18.85}, {"date": "2026-07-15", "close": 18.53}, {"date": "2026-07-16", "close": 17.88}, {"date": "2026-07-17", "close": 18.04}, {"date": "2026-07-20", "close": 18.09}, {"date": "2026-07-21", "close": 18.89}, {"date": "2026-07-22", "close": 19.24}, {"date": "2026-07-23", "close": 18.53}, {"date": "2026-07-24", "close": 18.73}, {"date": "2026-07-27", "close": 18.88}, {"date": "2026-07-28", "close": 18.48}, {"date": "2026-07-29", "close": 18.55}, {"date": "2026-07-30", "close": 19.18}, {"date": "2026-07-31", "close": 18.8}, {"date": "2026-08-03", "close": 18.89}, {"date": "2026-08-04", "close": 19.35}, {"date": "2026-08-05", "close": 20.23}, {"date": "2026-08-06", "close": 20.17}, {"date": "2026-08-07", "close": 20.82}, {"date": "2026-08-10", "close": 21.6}, {"date": "2026-08-11", "close": 21.29}, {"date": "2026-08-12", "close": 21.41}, {"date": "2026-08-13", "close": 20.97}, {"date": "2026-08-14", "close": 21.08}, {"date": "2026-08-17", "close": 21.5}, {"date": "2026-08-18", "close": 20.7}, {"date": "2026-08-19", "close": 21.62}, {"date": "2026-08-20", "close": 22.37}, {"date": "2026-08-21", "close": 22.84}, {"date": "2026-08-24", "close": 22.71}, {"date": "2026-08-25", "close": 22.74}, {"date": "2026-08-26", "close": 22.5}, {"date": "2026-08-27", "close": 22.9}, {"date": "2026-08-28", "close": 21.84}, {"date": "2026-08-31", "close": 21.88}, {"date": "2026-09-01", "close": 20.98}, {"date": "2026-09-02", "close": 21.35}, {"date": "2026-09-03", "close": 21.96}, {"date": "2026-09-04", "close": 21.7}, {"date": "2026-09-08", "close": 21.54}, {"date": "2026-09-09", "close": 22.06}, {"date": "2026-09-10", "close": 20.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171181.64, "quote_recv_at": 1789282924.5109856, "score_total": 55, "score_strength": null, "score_profit": null, "score_growth": null, "score_valuation": null, "score_momentum": 11, "score_profile": "financials", "score_coverage": "thin", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": null, "roa_ttm": null, "dividend_yield": null, "forward_dividend_rate": 0.0, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": null, "ev_ebitda": -7.6761, "ev_revenue": 1.4543, "revenue_ttm": null, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 128203378.0, "eps": 126098326.0, "equity": 1077253498.0}, {"period_end": "2020-12-31", "revenue": 725729000.0, "eps": 722828000.0, "equity": 2407815000.0}, {"period_end": "2021-12-31", "revenue": -543686000.0, "eps": -549515000.0, "equity": 3600111000.0}, {"period_end": "2022-12-31", "revenue": 107821000.0, "eps": 103219000.0, "equity": 4091249000.0}, {"period_end": "2023-12-31", "revenue": -47427000.0, "eps": -53535000.0, "equity": 4069570000.0}, {"period_end": "2024-12-31", "revenue": 827544000.0, "eps": 821211000.0, "equity": 5227389000.0}, {"period_end": "2025-12-31", "revenue": -2743000.0, "eps": 8478209000.0, "equity": 15108911000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": -419130000.0, "eps": -420951000.0, "equity": 5227389000.0}, {"period_end": "2025-03-31", "revenue": 929190000.0, "eps": 927462000.0, "equity": 6234845000.0}, {"period_end": "2025-06-30", "revenue": -529000.0, "eps": 383197000.0, "equity": 6930141000.0}, {"period_end": "2025-09-30", "revenue": -594000.0, "eps": 2053172000.0, "equity": 9337915000.0}, {"period_end": "2025-12-31", "revenue": -1181000.0, "eps": 5114378000.0, "equity": 15108911000.0}, {"period_end": "2026-03-31", "revenue": 66497000.0, "eps": 658307000.0, "equity": 16344709000.0}]}, "sma20d": 21.8065, "sma50d": 20.2718, "sma100d": 21.7687, "sma200d": 23.5052, "sma20w": 21.485, "sma50w": 23.3058, "sma100w": 19.5951, "sma200w": 14.3323, "rsi": 46.43, "macd": 0.276, "macd_signal": 0.4485, "macd_hist": -0.1725, "ytd_pct": -11.3953, "last_week_close": 21.7, "last_week_high": 22.11, "last_week_low": 20.94, "last_week_pct": -3.4332, "alpha_1y": 34.7211, "perf_1m_pct": -1.88, "perf_3m_pct": 4.19, "perf_6m_pct": -25.71, "perf_1y_pct": 50.83}, {"ticker": "DOCU", "name": "DocuSign Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.65, "change_pct": 0.0, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": 65.5, "ext_change_pct": -0.22848438690023712, "session": "closed", "volume": 2193150.0, "market_cap": 12270295523.783995, "mcap_shares": 186904729.98909357, "pe_trailing": 40.03, "pe_forward": 14.33, "peg": 0.771, "ps": 3.650579667678509, "pb": 7.140036498722153, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.64, "eps_next": 4.581297976273552, "rev_per_share": 17.983445363828594, "book_per_share": 9.194630869428936, "peg_growth_pct": 51.9202, "breakout": "Neutral", "ath": 314.76, "ath_date": "2021-08-10", "atl": 35.06, "atl_date": "2018-11-20", "week52_high": 86.65, "week52_low": 40.16, "sparkline": [{"date": "2026-06-09", "close": 45.07}, {"date": "2026-06-10", "close": 45.13}, {"date": "2026-06-11", "close": 44.55}, {"date": "2026-06-12", "close": 45.03}, {"date": "2026-06-15", "close": 44.195}, {"date": "2026-06-16", "close": 44.43}, {"date": "2026-06-17", "close": 42.58}, {"date": "2026-06-18", "close": 43.47}, {"date": "2026-06-22", "close": 42.71}, {"date": "2026-06-23", "close": 42.67}, {"date": "2026-06-24", "close": 44.24}, {"date": "2026-06-25", "close": 42.46}, {"date": "2026-06-26", "close": 45.21}, {"date": "2026-06-29", "close": 45.04}, {"date": "2026-06-30", "close": 44.42}, {"date": "2026-07-01", "close": 46.02}, {"date": "2026-07-02", "close": 45.77}, {"date": "2026-07-06", "close": 46.9}, {"date": "2026-07-07", "close": 47.23}, {"date": "2026-07-08", "close": 47.22}, {"date": "2026-07-09", "close": 48.76}, {"date": "2026-07-10", "close": 49.18}, {"date": "2026-07-13", "close": 49.87}, {"date": "2026-07-14", "close": 49.38}, {"date": "2026-07-15", "close": 51.16}, {"date": "2026-07-16", "close": 53.38}, {"date": "2026-07-17", "close": 52.74}, {"date": "2026-07-20", "close": 52.3}, {"date": "2026-07-21", "close": 50.74}, {"date": "2026-07-22", "close": 47.89}, {"date": "2026-07-23", "close": 47.04}, {"date": "2026-07-24", "close": 50.44}, {"date": "2026-07-27", "close": 52.91}, {"date": "2026-07-28", "close": 55.97}, {"date": "2026-07-29", "close": 58.17}, {"date": "2026-07-30", "close": 54.29}, {"date": "2026-07-31", "close": 54.83}, {"date": "2026-08-03", "close": 55.13}, {"date": "2026-08-04", "close": 57.54}, {"date": "2026-08-05", "close": 57.49}, {"date": "2026-08-06", "close": 56.9}, {"date": "2026-08-07", "close": 60.26}, {"date": "2026-08-10", "close": 59.64}, {"date": "2026-08-11", "close": 59.34}, {"date": "2026-08-12", "close": 58.1}, {"date": "2026-08-13", "close": 64.09}, {"date": "2026-08-14", "close": 62.04}, {"date": "2026-08-17", "close": 59.82}, {"date": "2026-08-18", "close": 60.01}, {"date": "2026-08-19", "close": 62.11}, {"date": "2026-08-20", "close": 62.28}, {"date": "2026-08-21", "close": 62.0}, {"date": "2026-08-24", "close": 62.56}, {"date": "2026-08-25", "close": 60.54}, {"date": "2026-08-26", "close": 59.33}, {"date": "2026-08-27", "close": 63.8}, {"date": "2026-08-28", "close": 64.0}, {"date": "2026-08-31", "close": 66.27}, {"date": "2026-09-01", "close": 64.64}, {"date": "2026-09-02", "close": 65.39}, {"date": "2026-09-03", "close": 65.97}, {"date": "2026-09-04", "close": 68.41}, {"date": "2026-09-08", "close": 65.08}, {"date": "2026-09-09", "close": 64.45}, {"date": "2026-09-10", "close": 65.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170913.91, "quote_recv_at": 1789282924.5109856, "score_total": 73, "score_strength": 16, "score_profit": 10, "score_growth": 16, "score_valuation": 16, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 9.82, "operating_margin": 13.4, "gross_margin": 79.6086, "roe_ttm": 17.8, "roa_ttm": 6.35, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.4, "ev_ebitda": 20.71, "ev_revenue": 3.482, "revenue_ttm": 3361191000.0, "debt_equity": 0.009, "current_ratio": 0.6431, "interest_coverage": 187.36016949152543, "altman_z": 3.676943327087581, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 973971000.0, "eps": -208359000.0, "equity": 546327000.0}, {"period_end": "2021-01-31", "revenue": 1453047000.0, "eps": -243267000.0, "equity": 325737000.0}, {"period_end": "2022-01-31", "revenue": 2107213000.0, "eps": -69976000.0, "equity": 275503000.0}, {"period_end": "2023-01-31", "revenue": 2515915000.0, "eps": -97454000.0, "equity": 617287000.0}, {"period_end": "2024-01-31", "revenue": 2761882000.0, "eps": 73980000.0, "equity": 1129739000.0}, {"period_end": "2025-01-31", "revenue": 2976739000.0, "eps": 1067885000.0, "equity": 2002692000.0}, {"period_end": "2026-01-31", "revenue": 3219500000.0, "eps": 309085000.0, "equity": 1917820000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 763654000.0, "eps": 72087000.0, "equity": 2014802000.0}, {"period_end": "2025-07-31", "revenue": 800636000.0, "eps": 62970000.0, "equity": 1987975000.0}, {"period_end": "2025-10-31", "revenue": 818350000.0, "eps": 83725000.0, "equity": 1981521000.0}, {"period_end": "2026-01-31", "revenue": 836860000.0, "eps": 90303000.0, "equity": 1917820000.0}, {"period_end": "2026-04-30", "revenue": 830235000.0, "eps": 78197000.0, "equity": 1819748000.0}, {"period_end": "2026-07-31", "revenue": 875746000.0, "eps": 77715000.0, "equity": 1718520000.0}]}, "sma20d": 63.4295, "sma50d": 56.9036, "sma100d": 51.9657, "sma200d": 53.6441, "sma20w": 53.103, "sma50w": 48.839, "sma100w": 61.1088, "sma200w": 60.5224, "rsi": 59.6, "macd": 2.5554, "macd_signal": 2.7171, "macd_hist": -0.1616, "ytd_pct": -4.0205, "last_week_close": 68.41, "last_week_high": 70.4, "last_week_low": 63.6, "last_week_pct": -4.0345, "alpha_1y": -32.4085, "perf_1m_pct": 10.89, "perf_3m_pct": 45.8, "perf_6m_pct": 37.08, "perf_1y_pct": -17.54}, {"ticker": "CCK", "name": "Crown Holdings Inc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.64, "change_pct": 0.0, "day_change_pct": -0.18, "regular_change_pct": -0.18, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 694021.0, "market_cap": 12251197303.886318, "mcap_shares": 108764180.6097862, "pe_trailing": 16.23, "pe_forward": 12.47, "peg": 0.656, "ps": 0.9242002284313929, "pb": 4.273176597100216, "fair_value": 94.79839448167034, "fair_value_low": 70.99021660536341, "fair_value_high": 124.79987607593705, "fair_value_agreement": 0.9016970973990239, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": -18.82, "upside_pct": -15.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.94, "eps_next": 9.032878909382518, "rev_per_share": 121.87835117848786, "book_per_share": 26.359781169923494, "peg_growth_pct": 24.7417, "breakout": "Bearish", "ath": 130.42, "ath_date": "2022-03-25", "atl": 0.83, "atl_date": "2001-12-03", "week52_high": 122.91, "week52_low": 89.21, "sparkline": [{"date": "2026-06-09", "close": 95.39429394812682}, {"date": "2026-06-10", "close": 95.1749279538905}, {"date": "2026-06-11", "close": 97.38853025936601}, {"date": "2026-06-12", "close": 98.66484149855908}, {"date": "2026-06-15", "close": 99.79158501440922}, {"date": "2026-06-16", "close": 101.90547550432278}, {"date": "2026-06-17", "close": 101.66616714697406}, {"date": "2026-06-18", "close": 101.24737752161384}, {"date": "2026-06-22", "close": 102.92253602305476}, {"date": "2026-06-23", "close": 105.11619596541787}, {"date": "2026-06-24", "close": 108.64599423631124}, {"date": "2026-06-25", "close": 109.69296829971184}, {"date": "2026-06-26", "close": 110.30121037463978}, {"date": "2026-06-29", "close": 110.79976945244958}, {"date": "2026-06-30", "close": 111.49775216138329}, {"date": "2026-07-01", "close": 111.04904899135448}, {"date": "2026-07-02", "close": 112.9635158501441}, {"date": "2026-07-06", "close": 112.95354466858791}, {"date": "2026-07-07", "close": 112.15585014409223}, {"date": "2026-07-08", "close": 108.93515850144094}, {"date": "2026-07-09", "close": 109.39383285302594}, {"date": "2026-07-10", "close": 111.14876080691643}, {"date": "2026-07-13", "close": 109.42374639769453}, {"date": "2026-07-14", "close": 109.18443804034582}, {"date": "2026-07-15", "close": 111.228530259366}, {"date": "2026-07-16", "close": 116.6827665706052}, {"date": "2026-07-17", "close": 116.87221902017292}, {"date": "2026-07-20", "close": 114.24979827089338}, {"date": "2026-07-21", "close": 117.6499711815562}, {"date": "2026-07-22", "close": 116.09446685878964}, {"date": "2026-07-23", "close": 114.16005763688761}, {"date": "2026-07-24", "close": 117.54028818443804}, {"date": "2026-07-27", "close": 118.10864553314123}, {"date": "2026-07-28", "close": 120.85072046109511}, {"date": "2026-07-29", "close": 119.4148703170029}, {"date": "2026-07-30", "close": 118.02887608069166}, {"date": "2026-07-31", "close": 117.51037463976945}, {"date": "2026-08-03", "close": 119.52455331412105}, {"date": "2026-08-04", "close": 121.30939481268013}, {"date": "2026-08-05", "close": 121.78801152737753}, {"date": "2026-08-06", "close": 121.1}, {"date": "2026-08-07", "close": 120.69}, {"date": "2026-08-10", "close": 120.31}, {"date": "2026-08-11", "close": 120.01}, {"date": "2026-08-12", "close": 120.71}, {"date": "2026-08-13", "close": 118.37}, {"date": "2026-08-14", "close": 119.02}, {"date": "2026-08-17", "close": 116.24}, {"date": "2026-08-18", "close": 116.86}, {"date": "2026-08-19", "close": 116.92}, {"date": "2026-08-20", "close": 117.15}, {"date": "2026-08-21", "close": 119.47}, {"date": "2026-08-24", "close": 119.76}, {"date": "2026-08-25", "close": 120.43}, {"date": "2026-08-26", "close": 119.08}, {"date": "2026-08-27", "close": 117.34}, {"date": "2026-08-28", "close": 118.44}, {"date": "2026-08-31", "close": 116.39}, {"date": "2026-09-01", "close": 116.66}, {"date": "2026-09-02", "close": 117.0}, {"date": "2026-09-03", "close": 115.59}, {"date": "2026-09-04", "close": 115.16}, {"date": "2026-09-08", "close": 113.23}, {"date": "2026-09-09", "close": 111.79}, {"date": "2026-09-10", "close": 112.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.935, "quote_recv_at": 1789282924.5109856, "score_total": 67, "score_strength": 10, "score_profit": 15, "score_growth": 17, "score_valuation": 16, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.91, "operating_margin": 12.6, "gross_margin": 20.9565, "roe_ttm": 27.4, "roa_ttm": 7.1, "dividend_yield": 1.163, "forward_dividend_rate": 1.31, "div_per_share": 1.22, "payout_ratio": 17.4968, "revenue_growth_yoy": 16.5, "ev_ebitda": 8.52, "ev_revenue": 1.349, "revenue_ttm": 13255999000.0, "debt_equity": 2.1311, "current_ratio": 1.0486, "interest_coverage": 4.108040201005025, "altman_z": 2.324839140379045, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9559000000.0, "eps": 510000000.0, "equity": 1713000000.0}, {"period_end": "2020-12-31", "revenue": 9392000000.0, "eps": 579000000.0, "equity": 2198000000.0}, {"period_end": "2021-12-31", "revenue": 11394000000.0, "eps": -560000000.0, "equity": 1912000000.0}, {"period_end": "2022-12-31", "revenue": 12943000000.0, "eps": 727000000.0, "equity": 1849000000.0}, {"period_end": "2023-12-31", "revenue": 12010000000.0, "eps": 450000000.0, "equity": 2410000000.0}, {"period_end": "2024-12-31", "revenue": 11801000000.0, "eps": 424000000.0, "equity": 2756000000.0}, {"period_end": "2025-12-31", "revenue": 12365000000.0, "eps": 734000000.0, "equity": 2999000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2887000000.0, "eps": 193000000.0, "equity": 2694000000.0}, {"period_end": "2025-06-30", "revenue": 3149000000.0, "eps": 181000000.0, "equity": 2891000000.0}, {"period_end": "2025-09-30", "revenue": 3202000000.0, "eps": 214000000.0, "equity": 3016000000.0}, {"period_end": "2025-12-31", "revenue": 3127000000.0, "eps": 149000000.0, "equity": 2999000000.0}, {"period_end": "2026-03-31", "revenue": 3259000000.0, "eps": 175000000.0, "equity": 2917000000.0}, {"period_end": "2026-06-30", "revenue": 3668000000.0, "eps": 245000000.0, "equity": 2867000000.0}]}, "sma20d": 116.887, "sma50d": 116.542, "sma100d": 108.2653, "sma200d": 106.4842, "sma20w": 108.6037, "sma50w": 105.4048, "sma100w": 101.3261, "sma200w": 92.178, "rsi": 38.74, "macd": -0.9274, "macd_signal": -0.07, "macd_hist": -0.8575, "ytd_pct": 10.1419, "last_week_close": 115.16, "last_week_high": 118.39, "last_week_low": 114.685, "last_week_pct": -2.1883, "alpha_1y": 8.8042, "perf_1m_pct": -5.97, "perf_3m_pct": 18.56, "perf_6m_pct": 8.32, "perf_1y_pct": 20.48}, {"ticker": "BF-A", "name": "Brown-Forman Corporation", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.63, "change_pct": -0.0375375375375434, "day_change_pct": -1.26, "regular_change_pct": -1.26, "ext_price": 26.64, "ext_change_pct": 0.03755163349606295, "session": "closed", "volume": 187457.0, "market_cap": 12222078459.71964, "mcap_shares": 458786728.96845496, "pe_trailing": 17.18, "pe_forward": 15.97, "peg": 2.057, "ps": 3.1218591212566134, "pb": 3.07938484749802, "fair_value": 38.81798923703715, "fair_value_low": 30.041629394229098, "fair_value_high": 49.74152077021016, "fair_value_agreement": 0.8226198309686364, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 31.4, "upside_pct": 45.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.55, "eps_next": 1.668127739511584, "rev_per_share": 8.533376736512327, "book_per_share": 8.651078484602152, "peg_growth_pct": 8.3554, "breakout": "Bearish", "ath": 83.01, "ath_date": "2020-12-15", "atl": 0.5920703676043482, "atl_date": "1984-11-13", "week52_high": 31.14, "week52_low": 23.01, "sparkline": [{"date": "2026-06-09", "close": 26.668025714574746}, {"date": "2026-06-10", "close": 26.629675677595824}, {"date": "2026-06-11", "close": 27.036311321089837}, {"date": "2026-06-12", "close": 27.175162516429253}, {"date": "2026-06-15", "close": 26.927213953323147}, {"date": "2026-06-16", "close": 26.480906539732157}, {"date": "2026-06-17", "close": 25.310589321871333}, {"date": "2026-06-18", "close": 26.421398884586694}, {"date": "2026-06-22", "close": 27.066065148662567}, {"date": "2026-06-23", "close": 27.02639337856559}, {"date": "2026-06-24", "close": 27.83966466555362}, {"date": "2026-06-25", "close": 27.90909026322333}, {"date": "2026-06-26", "close": 28.385151504387053}, {"date": "2026-06-29", "close": 28.018187630990017}, {"date": "2026-06-30", "close": 27.135490746332277}, {"date": "2026-07-01", "close": 26.30238357429576}, {"date": "2026-07-02", "close": 26.540414194877624}, {"date": "2026-07-06", "close": 26.242875919150297}, {"date": "2026-07-07", "close": 26.292465631771517}, {"date": "2026-07-08", "close": 26.143696493907854}, {"date": "2026-07-09", "close": 25.47919434478349}, {"date": "2026-07-10", "close": 26.381727114489717}, {"date": "2026-07-13", "close": 26.451152712159427}, {"date": "2026-07-14", "close": 25.499030229831977}, {"date": "2026-07-15", "close": 25.260999609250113}, {"date": "2026-07-16", "close": 26.16353237895634}, {"date": "2026-07-17", "close": 25.915583815850233}, {"date": "2026-07-20", "close": 26.80819864303222}, {"date": "2026-07-21", "close": 26.530496252353377}, {"date": "2026-07-22", "close": 26.67926539021704}, {"date": "2026-07-23", "close": 26.034599126141167}, {"date": "2026-07-24", "close": 26.490824482256404}, {"date": "2026-07-27", "close": 27.7008134702142}, {"date": "2026-07-28", "close": 29.059571596035664}, {"date": "2026-07-29", "close": 29.624894319917587}, {"date": "2026-07-30", "close": 28.970310113317467}, {"date": "2026-07-31", "close": 28.980228055841707}, {"date": "2026-08-03", "close": 27.889254378174844}, {"date": "2026-08-04", "close": 28.623182124968917}, {"date": "2026-08-05", "close": 28.454577102056763}, {"date": "2026-08-06", "close": 28.385151504387053}, {"date": "2026-08-07", "close": 28.8215409754538}, {"date": "2026-08-10", "close": 28.44465915953252}, {"date": "2026-08-11", "close": 28.176874711377923}, {"date": "2026-08-12", "close": 28.16695676885368}, {"date": "2026-08-13", "close": 28.315725906717343}, {"date": "2026-08-14", "close": 28.66285389506589}, {"date": "2026-08-17", "close": 27.819828780505134}, {"date": "2026-08-18", "close": 27.571880217399027}, {"date": "2026-08-19", "close": 28.96039217079322}, {"date": "2026-08-20", "close": 28.72236155021136}, {"date": "2026-08-21", "close": 28.8215409754538}, {"date": "2026-08-24", "close": 29.109161308656887}, {"date": "2026-08-25", "close": 28.682689780114384}, {"date": "2026-08-26", "close": 28.484330929629497}, {"date": "2026-08-27", "close": 27.512372562253557}, {"date": "2026-08-28", "close": 27.522290504777803}, {"date": "2026-08-31", "close": 27.016475436041347}, {"date": "2026-09-01", "close": 26.78836275798373}, {"date": "2026-09-02", "close": 27.690895527689957}, {"date": "2026-09-03", "close": 27.92}, {"date": "2026-09-04", "close": 27.13}, {"date": "2026-09-08", "close": 26.78}, {"date": "2026-09-09", "close": 26.56}, {"date": "2026-09-10", "close": 26.98}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.771, "quote_recv_at": 1789282924.5109856, "score_total": 64, "score_strength": 19, "score_profit": 19, "score_growth": 8, "score_valuation": 15, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 18.4, "operating_margin": 27.6, "gross_margin": 60.6641, "roe_ttm": 18.1, "roa_ttm": 8.63, "dividend_yield": 3.4698, "forward_dividend_rate": 0.924, "div_per_share": 0.92, "payout_ratio": 59.0846, "revenue_growth_yoy": -1.4, "ev_ebitda": 13.22, "ev_revenue": 3.68, "revenue_ttm": 3915000000.0, "debt_equity": 0.615, "current_ratio": 3.263, "interest_coverage": 11.16, "altman_z": 4.217133396151961, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 3363000000.0, "eps": 827000000.0, "equity": 1975000000.0}, {"period_end": "2021-04-30", "revenue": 3461000000.0, "eps": 903000000.0, "equity": 2656000000.0}, {"period_end": "2022-04-30", "revenue": 3933000000.0, "eps": 838000000.0, "equity": 2737000000.0}, {"period_end": "2023-04-30", "revenue": 4228000000.0, "eps": 783000000.0, "equity": 3268000000.0}, {"period_end": "2024-04-30", "revenue": 4178000000.0, "eps": 1024000000.0, "equity": 3517000000.0}, {"period_end": "2025-04-30", "revenue": 3975000000.0, "eps": 869000000.0, "equity": 3993000000.0}, {"period_end": "2026-04-30", "revenue": 3928000000.0, "eps": 715000000.0, "equity": 4020000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 894000000.0, "eps": 146000000.0, "equity": 3993000000.0}, {"period_end": "2025-07-31", "revenue": 924000000.0, "eps": 170000000.0, "equity": 3988000000.0}, {"period_end": "2025-10-31", "revenue": 1036000000.0, "eps": 224000000.0, "equity": 4134000000.0}, {"period_end": "2026-01-31", "revenue": 1056000000.0, "eps": 267000000.0, "equity": 4082000000.0}, {"period_end": "2026-04-30", "revenue": 912000000.0, "eps": 54000000.0, "equity": 4020000000.0}, {"period_end": "2026-07-31", "revenue": 911000000.0, "eps": 176000000.0, "equity": 3969000000.0}]}, "sma20d": 28.027, "sma50d": 27.6762, "sma100d": 27.4359, "sma200d": 27.5905, "sma20w": 27.1917, "sma50w": 27.1004, "sma100w": 27.9981, "sma200w": 38.8482, "rsi": 42.82, "macd": -0.3218, "macd_signal": -0.115, "macd_hist": -0.2068, "ytd_pct": 3.0148, "last_week_close": 27.13, "last_week_high": 28.41, "last_week_low": 26.83, "last_week_pct": -1.843, "alpha_1y": -9.2707, "perf_1m_pct": -4.25, "perf_3m_pct": 1.32, "perf_6m_pct": 10.3, "perf_1y_pct": -1.04}, {"ticker": "CORT", "name": "Corcept Therapeutics Incorporated", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.79, "change_pct": 0.0, "day_change_pct": -1.85, "regular_change_pct": -1.85, "ext_price": 113.24, "ext_change_pct": 0.39897154003013435, "session": "closed", "volume": 1282453.0, "market_cap": 12192462239.514992, "mcap_shares": 108098787.47685957, "pe_trailing": 256.34, "pe_forward": 18.9, "peg": 0.813, "ps": 14.675338782030362, "pb": 17.275257644798053, "fair_value": 15.470051898527423, "fair_value_low": 8.3409126249918, "fair_value_high": 22.599191172063044, "fair_value_agreement": 0.610891112002822, "fair_value_confidence": 74, "valuation_profile": "general", "margin_of_safety": -629.09, "upside_pct": -86.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.44, "eps_next": 5.967724867724869, "rev_per_share": 7.685682877597958, "book_per_share": 6.528990902428798, "peg_growth_pct": 315.3025, "breakout": "Neutral", "ath": 126.3833, "ath_date": "2026-08-25", "atl": 0.68, "atl_date": "2006-10-12", "week52_high": 126.3833, "week52_low": 28.6601, "sparkline": [{"date": "2026-06-09", "close": 77.49}, {"date": "2026-06-10", "close": 78.12}, {"date": "2026-06-11", "close": 83.25}, {"date": "2026-06-12", "close": 82.91}, {"date": "2026-06-15", "close": 83.12}, {"date": "2026-06-16", "close": 83.71}, {"date": "2026-06-17", "close": 81.75}, {"date": "2026-06-18", "close": 79.91}, {"date": "2026-06-22", "close": 79.71}, {"date": "2026-06-23", "close": 79.85}, {"date": "2026-06-24", "close": 81.56}, {"date": "2026-06-25", "close": 84.75}, {"date": "2026-06-26", "close": 87.32}, {"date": "2026-06-29", "close": 87.89}, {"date": "2026-06-30", "close": 86.95}, {"date": "2026-07-01", "close": 88.48}, {"date": "2026-07-02", "close": 90.21}, {"date": "2026-07-06", "close": 91.61}, {"date": "2026-07-07", "close": 94.04}, {"date": "2026-07-08", "close": 92.94}, {"date": "2026-07-09", "close": 93.25}, {"date": "2026-07-10", "close": 91.88}, {"date": "2026-07-13", "close": 85.9}, {"date": "2026-07-14", "close": 90.47}, {"date": "2026-07-15", "close": 89.57}, {"date": "2026-07-16", "close": 89.72}, {"date": "2026-07-17", "close": 90.52}, {"date": "2026-07-20", "close": 91.57}, {"date": "2026-07-21", "close": 95.65}, {"date": "2026-07-22", "close": 90.88}, {"date": "2026-07-23", "close": 96.66}, {"date": "2026-07-24", "close": 95.36}, {"date": "2026-07-27", "close": 91.12}, {"date": "2026-07-28", "close": 94.19}, {"date": "2026-07-29", "close": 92.95}, {"date": "2026-07-30", "close": 118.32}, {"date": "2026-07-31", "close": 114.49}, {"date": "2026-08-03", "close": 112.8}, {"date": "2026-08-04", "close": 109.8}, {"date": "2026-08-05", "close": 110.69}, {"date": "2026-08-06", "close": 107.95}, {"date": "2026-08-07", "close": 110.77}, {"date": "2026-08-10", "close": 114.23}, {"date": "2026-08-11", "close": 111.86}, {"date": "2026-08-12", "close": 112.18}, {"date": "2026-08-13", "close": 110.51}, {"date": "2026-08-14", "close": 114.47}, {"date": "2026-08-17", "close": 117.17}, {"date": "2026-08-18", "close": 118.1}, {"date": "2026-08-19", "close": 119.02}, {"date": "2026-08-20", "close": 121.05}, {"date": "2026-08-21", "close": 122.25}, {"date": "2026-08-24", "close": 123.24}, {"date": "2026-08-25", "close": 123.57}, {"date": "2026-08-26", "close": 119.8}, {"date": "2026-08-27", "close": 116.93}, {"date": "2026-08-28", "close": 113.88}, {"date": "2026-08-31", "close": 113.35}, {"date": "2026-09-01", "close": 113.38}, {"date": "2026-09-02", "close": 110.43}, {"date": "2026-09-03", "close": 112.8}, {"date": "2026-09-04", "close": 111.62}, {"date": "2026-09-08", "close": 113.98}, {"date": "2026-09-09", "close": 115.7}, {"date": "2026-09-10", "close": 114.92}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171176.684, "quote_recv_at": 1789282924.5109856, "score_total": 60, "score_strength": 17, "score_profit": 10, "score_growth": 15, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 6.64, "operating_margin": 16.1, "gross_margin": 98.3047, "roe_ttm": 8.23, "roa_ttm": 0.47, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 31.7, "ev_ebitda": 1373.81, "ev_revenue": 14.59, "revenue_ttm": 830813000.0, "debt_equity": 0.0027, "current_ratio": 2.8587, "interest_coverage": null, "altman_z": 42.02720490402766, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 306486000.0, "eps": 94181000.0, "equity": 371182000.0}, {"period_end": "2020-12-31", "revenue": 353874000.0, "eps": 106011000.0, "equity": 523338000.0}, {"period_end": "2021-12-31", "revenue": 365978000.0, "eps": 112512000.0, "equity": 375806000.0}, {"period_end": "2022-12-31", "revenue": 401858000.0, "eps": 101418000.0, "equity": 501842000.0}, {"period_end": "2023-12-31", "revenue": 482375000.0, "eps": 106140000.0, "equity": 506705000.0}, {"period_end": "2024-12-31", "revenue": 675040000.0, "eps": 139733000.0, "equity": 679589000.0}, {"period_end": "2025-12-31", "revenue": 761407000.0, "eps": 99652000.0, "equity": 647805000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 157214000.0, "eps": 20547000.0, "equity": 683285000.0}, {"period_end": "2025-06-30", "revenue": 194430000.0, "eps": 35149000.0, "equity": 635793000.0}, {"period_end": "2025-09-30", "revenue": 207638000.0, "eps": 19668000.0, "equity": 631902000.0}, {"period_end": "2025-12-31", "revenue": 202125000.0, "eps": 24288000.0, "equity": 647805000.0}, {"period_end": "2026-03-31", "revenue": 164903000.0, "eps": -31202000.0, "equity": 637987000.0}, {"period_end": "2026-06-30", "revenue": 256147000.0, "eps": 42141000.0, "equity": 705776000.0}]}, "sma20d": 116.3085, "sma50d": 105.7246, "sma100d": 85.1588, "sma200d": 67.4051, "sma20w": 89.1455, "sma50w": 59.3834, "sma100w": 63.8082, "sma200w": 48.8477, "rsi": 54.92, "macd": 2.0603, "macd_signal": 3.2811, "macd_hist": -1.2208, "ytd_pct": 224.1092, "last_week_close": 111.62, "last_week_high": 115.85, "last_week_low": 108.725, "last_week_pct": 1.0482, "alpha_1y": 50.4246, "perf_1m_pct": 2.74, "perf_3m_pct": 47.11, "perf_6m_pct": 240.6, "perf_1y_pct": 60.21}, {"ticker": "HALO", "name": "Halozyme Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 107.2, "change_pct": 0.0, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 861581.0, "market_cap": 12165805735.264488, "mcap_shares": 113486993.79910903, "pe_trailing": 31.44, "pe_forward": 10.89, "peg": -2.5, "ps": 7.31233267213016, "pb": 84.75373745333795, "fair_value": 163.67327621960587, "fair_value_low": 128.53389041142603, "fair_value_high": 205.8926713368509, "fair_value_agreement": 0.7993528945974668, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 34.5, "upside_pct": 52.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.41, "eps_next": 9.843893480257117, "rev_per_share": 14.660164520218895, "book_per_share": 1.264840975998493, "peg_growth_pct": null, "breakout": "Neutral", "ath": 111.15, "ath_date": "2026-09-03", "atl": 1.41, "atl_date": "2004-08-17", "week52_high": 111.15, "week52_low": 61.225, "sparkline": [{"date": "2026-06-09", "close": 71.48}, {"date": "2026-06-10", "close": 70.5}, {"date": "2026-06-11", "close": 70.73}, {"date": "2026-06-12", "close": 69.5}, {"date": "2026-06-15", "close": 71.28}, {"date": "2026-06-16", "close": 69.64}, {"date": "2026-06-17", "close": 68.57}, {"date": "2026-06-18", "close": 68.55}, {"date": "2026-06-22", "close": 68.99}, {"date": "2026-06-23", "close": 69.62}, {"date": "2026-06-24", "close": 71.15}, {"date": "2026-06-25", "close": 72.635}, {"date": "2026-06-26", "close": 74.96}, {"date": "2026-06-29", "close": 77.18}, {"date": "2026-06-30", "close": 78.27}, {"date": "2026-07-01", "close": 77.01}, {"date": "2026-07-02", "close": 79.45}, {"date": "2026-07-06", "close": 80.78}, {"date": "2026-07-07", "close": 81.57}, {"date": "2026-07-08", "close": 80.37}, {"date": "2026-07-09", "close": 78.62}, {"date": "2026-07-10", "close": 76.2}, {"date": "2026-07-13", "close": 76.11}, {"date": "2026-07-14", "close": 75.05}, {"date": "2026-07-15", "close": 75.82}, {"date": "2026-07-16", "close": 77.54}, {"date": "2026-07-17", "close": 77.81}, {"date": "2026-07-20", "close": 77.09}, {"date": "2026-07-21", "close": 78.6}, {"date": "2026-07-22", "close": 77.82}, {"date": "2026-07-23", "close": 80.84}, {"date": "2026-07-24", "close": 81.93}, {"date": "2026-07-27", "close": 81.48}, {"date": "2026-07-28", "close": 83.445}, {"date": "2026-07-29", "close": 83.28}, {"date": "2026-07-30", "close": 83.3}, {"date": "2026-07-31", "close": 82.54}, {"date": "2026-08-03", "close": 82.27}, {"date": "2026-08-04", "close": 83.23}, {"date": "2026-08-05", "close": 83.59}, {"date": "2026-08-06", "close": 85.76}, {"date": "2026-08-07", "close": 103.12}, {"date": "2026-08-10", "close": 102.62}, {"date": "2026-08-11", "close": 102.62}, {"date": "2026-08-12", "close": 101.79}, {"date": "2026-08-13", "close": 100.67}, {"date": "2026-08-14", "close": 98.66}, {"date": "2026-08-17", "close": 103.0}, {"date": "2026-08-18", "close": 104.89}, {"date": "2026-08-19", "close": 107.62}, {"date": "2026-08-20", "close": 106.12}, {"date": "2026-08-21", "close": 108.17}, {"date": "2026-08-24", "close": 108.64}, {"date": "2026-08-25", "close": 109.32}, {"date": "2026-08-26", "close": 107.06}, {"date": "2026-08-27", "close": 106.92}, {"date": "2026-08-28", "close": 105.35}, {"date": "2026-08-31", "close": 106.49}, {"date": "2026-09-01", "close": 107.72}, {"date": "2026-09-02", "close": 109.66}, {"date": "2026-09-03", "close": 110.76}, {"date": "2026-09-04", "close": 110.19}, {"date": "2026-09-08", "close": 108.31}, {"date": "2026-09-09", "close": 107.39}, {"date": "2026-09-10", "close": 107.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.501, "quote_recv_at": 1789282924.5109856, "score_total": 77, "score_strength": 14, "score_profit": 20, "score_growth": 20, "score_valuation": 5, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 24.9, "operating_margin": 59.8, "gross_margin": 76.2707, "roe_ttm": 173.7, "roa_ttm": 25.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 47.7, "ev_ebitda": 19.57, "ev_revenue": 8.45, "revenue_ttm": 1663738000.0, "debt_equity": 14.9548, "current_ratio": 2.7088, "interest_coverage": 29.731616017337338, "altman_z": 4.858023872699575, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 195992000.0, "eps": -72240000.0, "equity": 91765000.0}, {"period_end": "2020-12-31", "revenue": 267594000.0, "eps": 129085000.0, "equity": 151047000.0}, {"period_end": "2021-12-31", "revenue": 443310000.0, "eps": 402710000.0, "equity": 196953000.0}, {"period_end": "2022-12-31", "revenue": 660116000.0, "eps": 202129000.0, "equity": 169798000.0}, {"period_end": "2023-12-31", "revenue": 829253000.0, "eps": 281594000.0, "equity": 83808000.0}, {"period_end": "2024-12-31", "revenue": 1015324000.0, "eps": 444091000.0, "equity": 363821000.0}, {"period_end": "2025-12-31", "revenue": 1396611000.0, "eps": 316889000.0, "equity": 48814000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 264861000.0, "eps": 118095000.0, "equity": 482270000.0}, {"period_end": "2025-06-30", "revenue": 325719000.0, "eps": 165160000.0, "equity": 332748000.0}, {"period_end": "2025-09-30", "revenue": 354264000.0, "eps": 175225000.0, "equity": 503915000.0}, {"period_end": "2025-12-31", "revenue": 451767000.0, "eps": -141591000.0, "equity": 48814000.0}, {"period_end": "2026-03-31", "revenue": 376708000.0, "eps": 150049000.0, "equity": 219636000.0}, {"period_end": "2026-06-30", "revenue": 480999000.0, "eps": 229913000.0, "equity": 143543000.0}]}, "sma20d": 106.697, "sma50d": 92.5119, "sma100d": 80.5799, "sma200d": 74.7779, "sma20w": 82.251, "sma50w": 72.2878, "sma100w": 68.6105, "sma200w": 56.5254, "rsi": 62.1, "macd": 4.5239, "macd_signal": 5.5223, "macd_hist": -0.9984, "ytd_pct": 59.2868, "last_week_close": 110.19, "last_week_high": 111.15, "last_week_low": 103.47, "last_week_pct": -2.7135, "alpha_1y": 25.5033, "perf_1m_pct": 4.27, "perf_3m_pct": 51.77, "perf_6m_pct": 60.95, "perf_1y_pct": 40.66}, {"ticker": "PAC", "name": "Grupo Aeroportuario del Pacifico SAB De CV ADR", "sector": "Industrials", "industry": "Airports & Air Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 203.25, "change_pct": -0.10321439103509679, "day_change_pct": -0.54, "regular_change_pct": -0.54, "ext_price": 203.46, "ext_change_pct": 0.103321033210336, "session": "closed", "volume": 58014.0, "market_cap": 12109377558.524204, "mcap_shares": 59517239.548433125, "pe_trailing": 18.6, "pe_forward": 15.24, "peg": 3.962, "ps": 0.364212990870633, "pb": 3.909, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.93, "eps_next": 13.346935695538058, "rev_per_share": 558.4844722692757, "book_per_share": 52.03563571245843, "peg_growth_pct": 4.6971, "breakout": "Neutral", "ath": 300.41, "ath_date": "2026-02-20", "atl": 13.95, "atl_date": "2009-03-09", "week52_high": 300.41, "week52_low": 201.43, "sparkline": [{"date": "2026-06-09", "close": 226.18}, {"date": "2026-06-10", "close": 221.74}, {"date": "2026-06-11", "close": 229.81}, {"date": "2026-06-12", "close": 236.89}, {"date": "2026-06-15", "close": 247.45}, {"date": "2026-06-16", "close": 250.58}, {"date": "2026-06-17", "close": 248.6}, {"date": "2026-06-18", "close": 254.31}, {"date": "2026-06-22", "close": 248.92}, {"date": "2026-06-23", "close": 244.1}, {"date": "2026-06-24", "close": 245.58}, {"date": "2026-06-25", "close": 252.21}, {"date": "2026-06-26", "close": 252.9}, {"date": "2026-06-29", "close": 254.56}, {"date": "2026-06-30", "close": 253.16}, {"date": "2026-07-01", "close": 252.42}, {"date": "2026-07-02", "close": 253.71}, {"date": "2026-07-06", "close": 254.42}, {"date": "2026-07-07", "close": 237.18}, {"date": "2026-07-08", "close": 236.3}, {"date": "2026-07-09", "close": 234.47}, {"date": "2026-07-10", "close": 235.64}, {"date": "2026-07-13", "close": 232.77}, {"date": "2026-07-14", "close": 225.95}, {"date": "2026-07-15", "close": 227.8}, {"date": "2026-07-16", "close": 225.27}, {"date": "2026-07-17", "close": 220.91}, {"date": "2026-07-20", "close": 217.12}, {"date": "2026-07-21", "close": 217.68}, {"date": "2026-07-22", "close": 217.54}, {"date": "2026-07-23", "close": 215.45}, {"date": "2026-07-24", "close": 216.28}, {"date": "2026-07-27", "close": 216.27}, {"date": "2026-07-28", "close": 217.5}, {"date": "2026-07-29", "close": 216.97}, {"date": "2026-07-30", "close": 219.58}, {"date": "2026-07-31", "close": 217.35}, {"date": "2026-08-03", "close": 218.14}, {"date": "2026-08-04", "close": 220.7}, {"date": "2026-08-05", "close": 217.52}, {"date": "2026-08-06", "close": 222.11}, {"date": "2026-08-07", "close": 222.7}, {"date": "2026-08-10", "close": 216.17}, {"date": "2026-08-11", "close": 213.58}, {"date": "2026-08-12", "close": 214.96}, {"date": "2026-08-13", "close": 209.13}, {"date": "2026-08-14", "close": 206.98}, {"date": "2026-08-17", "close": 205.69}, {"date": "2026-08-18", "close": 204.63}, {"date": "2026-08-19", "close": 206.35}, {"date": "2026-08-20", "close": 209.45}, {"date": "2026-08-21", "close": 212.18}, {"date": "2026-08-24", "close": 205.41}, {"date": "2026-08-25", "close": 209.72}, {"date": "2026-08-26", "close": 214.87}, {"date": "2026-08-27", "close": 214.85}, {"date": "2026-08-28", "close": 207.56}, {"date": "2026-08-31", "close": 206.04}, {"date": "2026-09-01", "close": 202.5}, {"date": "2026-09-02", "close": 208.45}, {"date": "2026-09-03", "close": 208.29}, {"date": "2026-09-04", "close": 208.17}, {"date": "2026-09-08", "close": 205.38}, {"date": "2026-09-09", "close": 207.95}, {"date": "2026-09-10", "close": 204.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.772, "quote_recv_at": 1789282924.5109856, "score_total": 42, "score_strength": 4, "score_profit": 20, "score_growth": 7, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 30.8, "operating_margin": 44.2, "gross_margin": 77.7368, "roe_ttm": 28.0, "roa_ttm": 10.5, "dividend_yield": 7.892, "forward_dividend_rate": 16.040424, "div_per_share": null, "payout_ratio": 51.0665, "revenue_growth_yoy": 3.7, "ev_ebitda": 10.91, "ev_revenue": 5.97, "revenue_ttm": 33248066000.0, "debt_equity": 1.2471, "current_ratio": 0.8379, "interest_coverage": null, "altman_z": 0.8107156129635359, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 842784150.0, "eps": 278407820.0, "equity": 1039407540.0}, {"period_end": "2020-12-31", "revenue": 11866373000.0, "eps": 1968856000.0, "equity": 21792811000.0}, {"period_end": "2021-12-31", "revenue": 19014906000.0, "eps": 5997492000.0, "equity": 19288380000.0}, {"period_end": "2022-12-31", "revenue": 27380376000.0, "eps": 9013147000.0, "equity": 18638866000.0}, {"period_end": "2023-12-31", "revenue": 33224144000.0, "eps": 9542912000.0, "equity": 19781783000.0}, {"period_end": "2024-12-31", "revenue": 26781834000.0, "eps": 8612157000.0, "equity": 22345799000.0}, {"period_end": "2025-12-31", "revenue": 32525908000.0, "eps": 10000609000.0, "equity": 22470451000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11055183000.0, "eps": 2858116000.0, "equity": 25045260000.0}, {"period_end": "2025-06-30", "revenue": 10881996000.0, "eps": 2655135000.0, "equity": 18681246000.0}, {"period_end": "2025-09-30", "revenue": 9576583000.0, "eps": 2695980000.0, "equity": 1147753225.0}, {"period_end": "2025-12-31", "revenue": 1012146000.0, "eps": 2150548000.0, "equity": 22470451000.0}, {"period_end": "2026-03-31", "revenue": 11369628000.0, "eps": 3312008000.0, "equity": 25697716000.0}, {"period_end": "2026-06-30", "revenue": 11333037000.0, "eps": 2782288000.0, "equity": 52657402000.0}]}, "sma20d": 207.908, "sma50d": 218.2524, "sma100d": 231.9424, "sma200d": 244.5566, "sma20w": 229.465, "sma50w": 239.5794, "sma100w": 234.5348, "sma200w": 196.1173, "rsi": 41.24, "macd": -3.2805, "macd_signal": -3.6867, "macd_hist": 0.4062, "ytd_pct": -22.9033, "last_week_close": 208.17, "last_week_high": 211.71, "last_week_low": 201.43, "last_week_pct": -2.3635, "alpha_1y": -25.6747, "perf_1m_pct": -4.22, "perf_3m_pct": -7.75, "perf_6m_pct": -13.53, "perf_1y_pct": -18.57}, {"ticker": "GLPI", "name": "Gaming & Leisure Properties", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.24, "change_pct": 0.0, "day_change_pct": -1.81, "regular_change_pct": -1.81, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3889297.0, "market_cap": 12048066613.005802, "mcap_shares": 299405233.92161536, "pe_trailing": 11.98, "pe_forward": 12.3, "peg": 8.08, "ps": 7.27916080645853, "pb": 2.4176806393585726, "fair_value": 78.30858491449769, "fair_value_low": 62.312982951639576, "fair_value_high": 96.27234648682514, "fair_value_agreement": 0.9465961756942447, "fair_value_confidence": 67, "valuation_profile": "reit", "margin_of_safety": 48.61, "upside_pct": 94.6, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.36, "eps_next": 3.2715447154471544, "rev_per_share": 5.528109773903681, "book_per_share": 16.644051056584527, "peg_growth_pct": 1.4822, "breakout": "Bearish", "ath": 55.13, "ath_date": "2023-03-06", "atl": 13.04, "atl_date": "2020-03-19", "week52_high": 49.95, "week52_low": 40.83, "sparkline": [{"date": "2026-06-09", "close": 47.00798094843653}, {"date": "2026-06-10", "close": 47.58796231103748}, {"date": "2026-06-11", "close": 47.05713191136881}, {"date": "2026-06-12", "close": 47.47}, {"date": "2026-06-15", "close": 46.74}, {"date": "2026-06-16", "close": 46.73}, {"date": "2026-06-17", "close": 45.26}, {"date": "2026-06-18", "close": 44.59}, {"date": "2026-06-22", "close": 44.19}, {"date": "2026-06-23", "close": 44.71}, {"date": "2026-06-24", "close": 45.37}, {"date": "2026-06-25", "close": 45.06}, {"date": "2026-06-26", "close": 45.88}, {"date": "2026-06-29", "close": 45.91}, {"date": "2026-06-30", "close": 44.53}, {"date": "2026-07-01", "close": 43.69}, {"date": "2026-07-02", "close": 43.95}, {"date": "2026-07-06", "close": 43.54}, {"date": "2026-07-07", "close": 44.07}, {"date": "2026-07-08", "close": 42.91}, {"date": "2026-07-09", "close": 43.04}, {"date": "2026-07-10", "close": 43.18}, {"date": "2026-07-13", "close": 44.04}, {"date": "2026-07-14", "close": 43.84}, {"date": "2026-07-15", "close": 44.03}, {"date": "2026-07-16", "close": 45.17}, {"date": "2026-07-17", "close": 45.08}, {"date": "2026-07-20", "close": 44.66}, {"date": "2026-07-21", "close": 44.51}, {"date": "2026-07-22", "close": 44.71}, {"date": "2026-07-23", "close": 44.42}, {"date": "2026-07-24", "close": 45.17}, {"date": "2026-07-27", "close": 45.04}, {"date": "2026-07-28", "close": 45.85}, {"date": "2026-07-29", "close": 46.01}, {"date": "2026-07-30", "close": 44.71}, {"date": "2026-07-31", "close": 44.79}, {"date": "2026-08-03", "close": 44.81}, {"date": "2026-08-04", "close": 44.41}, {"date": "2026-08-05", "close": 43.81}, {"date": "2026-08-06", "close": 43.86}, {"date": "2026-08-07", "close": 44.14}, {"date": "2026-08-10", "close": 42.81}, {"date": "2026-08-11", "close": 42.64}, {"date": "2026-08-12", "close": 43.1}, {"date": "2026-08-13", "close": 43.65}, {"date": "2026-08-14", "close": 43.57}, {"date": "2026-08-17", "close": 42.25}, {"date": "2026-08-18", "close": 42.08}, {"date": "2026-08-19", "close": 42.9}, {"date": "2026-08-20", "close": 43.71}, {"date": "2026-08-21", "close": 43.55}, {"date": "2026-08-24", "close": 43.93}, {"date": "2026-08-25", "close": 43.03}, {"date": "2026-08-26", "close": 42.57}, {"date": "2026-08-27", "close": 42.31}, {"date": "2026-08-28", "close": 42.56}, {"date": "2026-08-31", "close": 42.07}, {"date": "2026-09-01", "close": 41.8}, {"date": "2026-09-02", "close": 42.34}, {"date": "2026-09-03", "close": 42.36}, {"date": "2026-09-04", "close": 41.92}, {"date": "2026-09-08", "close": 41.62}, {"date": "2026-09-09", "close": 41.5}, {"date": "2026-09-10", "close": 40.98}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.09, "quote_recv_at": 1789282924.5109856, "score_total": 57, "score_strength": 13, "score_profit": 20, "score_growth": 15, "score_valuation": 9, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 58.5, "operating_margin": 77.5, "gross_margin": 102.1514, "roe_ttm": 19.4, "roa_ttm": 6.42, "dividend_yield": 7.9523, "forward_dividend_rate": 3.2, "div_per_share": 3.16, "payout_ratio": 93.0674, "revenue_growth_yoy": 9.0, "ev_ebitda": 12.01, "ev_revenue": 12.07, "revenue_ttm": 1655145000.0, "debt_equity": 1.6816, "current_ratio": 9.4338, "interest_coverage": 3.6105715538206224, "altman_z": 1.3422400015881943, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1153473000.0, "eps": 390881000.0, "equity": 2074245000.0}, {"period_end": "2020-12-31", "revenue": 1153165000.0, "eps": 505711000.0, "equity": 2675018000.0}, {"period_end": "2021-12-31", "revenue": 1216351000.0, "eps": 534047000.0, "equity": 3185013000.0}, {"period_end": "2022-12-31", "revenue": 1311685000.0, "eps": 684653000.0, "equity": 3777958000.0}, {"period_end": "2023-12-31", "revenue": 1440392000.0, "eps": 734283000.0, "equity": 4156905000.0}, {"period_end": "2024-12-31", "revenue": 1531546000.0, "eps": 784620000.0, "equity": 4268562000.0}, {"period_end": "2025-12-31", "revenue": 1594752000.0, "eps": 825111000.0, "equity": 4626452000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 395235000.0, "eps": 165184000.0, "equity": 4215211000.0}, {"period_end": "2025-06-30", "revenue": 394876000.0, "eps": 151439000.0, "equity": 4554878000.0}, {"period_end": "2025-09-30", "revenue": 397610000.0, "eps": 241191000.0, "equity": 4576306000.0}, {"period_end": "2025-12-31", "revenue": 407031000.0, "eps": 267297000.0, "equity": 4626452000.0}, {"period_end": "2026-03-31", "revenue": 419985000.0, "eps": 231829000.0, "equity": 4634863000.0}, {"period_end": "2026-06-30", "revenue": 430519000.0, "eps": 228416000.0, "equity": 4983316000.0}]}, "sma20d": 42.535, "sma50d": 43.5338, "sma100d": 45.2294, "sma200d": 45.4225, "sma20w": 44.8141, "sma50w": 45.1529, "sma100w": 44.4096, "sma200w": 42.6868, "rsi": 33.64, "macd": -0.6615, "macd_signal": -0.5661, "macd_hist": -0.0954, "ytd_pct": -6.9005, "last_week_close": 41.92, "last_week_high": 42.66, "last_week_low": 41.41, "last_week_pct": -4.0076, "alpha_1y": -21.7185, "perf_1m_pct": -3.89, "perf_3m_pct": -13.89, "perf_6m_pct": -11.45, "perf_1y_pct": -8.81}, {"ticker": "ELS", "name": "Equity Lifestyle Properties Inc", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.08, "change_pct": 0.0, "day_change_pct": -0.36, "regular_change_pct": -0.36, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1231005.0, "market_cap": 12044651135.792524, "mcap_shares": 200476883.08576107, "pe_trailing": 29.17, "pe_forward": 28.17, "peg": 4.335, "ps": 7.681165412768593, "pb": 6.8506749266524425, "fair_value": 46.11631044068403, "fair_value_low": 36.72122018561662, "fair_value_high": 56.65507090591345, "fair_value_agreement": 0.9891470263248943, "fair_value_confidence": 70, "valuation_profile": "reit", "margin_of_safety": -30.28, "upside_pct": -23.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.06, "eps_next": 2.1327653532126374, "rev_per_share": 7.821729746911519, "book_per_share": 8.769938822561805, "peg_growth_pct": 6.7278, "breakout": "Bearish", "ath": 88.7, "ath_date": "2021-12-31", "atl": 3.5, "atl_date": "1993-02-25", "week52_high": 69.0, "week52_low": 58.72, "sparkline": [{"date": "2026-06-09", "close": 62.82933034852754}, {"date": "2026-06-10", "close": 63.7812898992628}, {"date": "2026-06-11", "close": 63.40447257709676}, {"date": "2026-06-12", "close": 64.28701841059092}, {"date": "2026-06-15", "close": 63.682127446061216}, {"date": "2026-06-16", "close": 63.771373653942646}, {"date": "2026-06-17", "close": 62.29385310123895}, {"date": "2026-06-18", "close": 61.66912964606893}, {"date": "2026-06-22", "close": 61.49063723030607}, {"date": "2026-06-23", "close": 62.075695704195454}, {"date": "2026-06-24", "close": 62.769832876606586}, {"date": "2026-06-25", "close": 62.4029317997607}, {"date": "2026-06-26", "close": 64.23}, {"date": "2026-06-29", "close": 64.69}, {"date": "2026-06-30", "close": 64.45}, {"date": "2026-07-01", "close": 65.01}, {"date": "2026-07-02", "close": 66.25}, {"date": "2026-07-06", "close": 64.98}, {"date": "2026-07-07", "close": 65.38}, {"date": "2026-07-08", "close": 63.81}, {"date": "2026-07-09", "close": 63.35}, {"date": "2026-07-10", "close": 63.47}, {"date": "2026-07-13", "close": 64.98}, {"date": "2026-07-14", "close": 64.08}, {"date": "2026-07-15", "close": 63.78}, {"date": "2026-07-16", "close": 65.95}, {"date": "2026-07-17", "close": 65.75}, {"date": "2026-07-20", "close": 65.26}, {"date": "2026-07-21", "close": 64.9}, {"date": "2026-07-22", "close": 65.48}, {"date": "2026-07-23", "close": 66.03}, {"date": "2026-07-24", "close": 66.05}, {"date": "2026-07-27", "close": 65.05}, {"date": "2026-07-28", "close": 66.02}, {"date": "2026-07-29", "close": 67.65}, {"date": "2026-07-30", "close": 65.53}, {"date": "2026-07-31", "close": 65.07}, {"date": "2026-08-03", "close": 65.67}, {"date": "2026-08-04", "close": 64.91}, {"date": "2026-08-05", "close": 65.0}, {"date": "2026-08-06", "close": 64.66}, {"date": "2026-08-07", "close": 65.17}, {"date": "2026-08-10", "close": 64.58}, {"date": "2026-08-11", "close": 64.05}, {"date": "2026-08-12", "close": 63.97}, {"date": "2026-08-13", "close": 65.01}, {"date": "2026-08-14", "close": 65.61}, {"date": "2026-08-17", "close": 64.89}, {"date": "2026-08-18", "close": 64.49}, {"date": "2026-08-19", "close": 65.73}, {"date": "2026-08-20", "close": 65.44}, {"date": "2026-08-21", "close": 65.46}, {"date": "2026-08-24", "close": 65.74}, {"date": "2026-08-25", "close": 65.35}, {"date": "2026-08-26", "close": 64.65}, {"date": "2026-08-27", "close": 63.91}, {"date": "2026-08-28", "close": 63.74}, {"date": "2026-08-31", "close": 63.45}, {"date": "2026-09-01", "close": 63.16}, {"date": "2026-09-02", "close": 63.12}, {"date": "2026-09-03", "close": 62.61}, {"date": "2026-09-04", "close": 62.42}, {"date": "2026-09-08", "close": 61.83}, {"date": "2026-09-09", "close": 61.07}, {"date": "2026-09-10", "close": 60.3}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.64, "quote_recv_at": 1789282924.5109856, "score_total": 46, "score_strength": 9, "score_profit": 20, "score_growth": 13, "score_valuation": 4, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 25.6, "operating_margin": 32.1, "gross_margin": 53.6559, "roe_ttm": 22.9, "roa_ttm": 5.91, "dividend_yield": 3.5661, "forward_dividend_rate": 2.1425, "div_per_share": 2.115, "payout_ratio": 104.0622, "revenue_growth_yoy": 6.4, "ev_ebitda": 19.61, "ev_revenue": 10.13, "revenue_ttm": 1568076000.0, "debt_equity": 1.8679, "current_ratio": 0.3065, "interest_coverage": 3.013011780227429, "altman_z": 2.3038952852565924, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1020521000.0, "eps": 279139000.0, "equity": 1249810000.0}, {"period_end": "2020-12-31", "revenue": 1080268000.0, "eps": 228284000.0, "equity": 1233687000.0}, {"period_end": "2021-12-31", "revenue": 1315657000.0, "eps": 262478000.0, "equity": 1486171000.0}, {"period_end": "2022-12-31", "revenue": 1374953000.0, "eps": 284627000.0, "equity": 1517485000.0}, {"period_end": "2023-12-31", "revenue": 1404276000.0, "eps": 314207000.0, "equity": 1428721000.0}, {"period_end": "2024-12-31", "revenue": 1433300000.0, "eps": 367014000.0, "equity": 1740716000.0}, {"period_end": "2025-12-31", "revenue": 1531382000.0, "eps": 386508000.0, "equity": 1756275000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 367523000.0, "eps": 109192000.0, "equity": 1749801000.0}, {"period_end": "2025-06-30", "revenue": 372580000.0, "eps": 79716000.0, "equity": 1730814000.0}, {"period_end": "2025-09-30", "revenue": 373352000.0, "eps": 97130000.0, "equity": 1753259000.0}, {"period_end": "2025-12-31", "revenue": 417927000.0, "eps": 100470000.0, "equity": 1756275000.0}, {"period_end": "2026-03-31", "revenue": 397622000.0, "eps": 107904000.0, "equity": 1761607000.0}, {"period_end": "2026-06-30", "revenue": 397815000.0, "eps": 96324000.0, "equity": 1758170000.0}]}, "sma20d": 63.899, "sma50d": 64.5964, "sma100d": 63.7918, "sma200d": 63.8427, "sma20w": 63.5628, "sma50w": 63.7081, "sma100w": 62.2698, "sma200w": 62.3769, "rsi": 25.56, "macd": -0.9627, "macd_signal": -0.5418, "macd_hist": -0.421, "ytd_pct": 0.8359, "last_week_close": 62.42, "last_week_high": 64.0, "last_week_low": 62.345, "last_week_pct": -3.7488, "alpha_1y": -9.4018, "perf_1m_pct": -5.85, "perf_3m_pct": -5.46, "perf_6m_pct": -8.46, "perf_1y_pct": 1.2}, {"ticker": "SF", "name": "Stifel Financial Corporation", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.74, "change_pct": -0.02507522567704392, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": 79.76, "ext_change_pct": 0.025081514923514212, "session": "closed", "volume": 724836.0, "market_cap": 12046314512.439808, "mcap_shares": 151032027.48796147, "pe_trailing": 14.24, "pe_forward": 13.11, "peg": 0.943, "ps": 2.064659999420657, "pb": 2.0032981402940293, "fair_value": 71.54450483167271, "fair_value_low": 43.85363217472319, "fair_value_high": 99.23537748862223, "fair_value_agreement": 0.5901853681428142, "fair_value_confidence": 78, "valuation_profile": "banks", "margin_of_safety": -11.46, "upside_pct": -10.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.6, "eps_next": 6.082684973302823, "rev_per_share": 38.6233084490309, "book_per_share": 39.8063565257919, "peg_growth_pct": 15.1007, "breakout": "Neutral", "ath": 89.82666666666667, "ath_date": "2026-01-05", "atl": 0.35542489396344645, "atl_date": "1990-12-28", "week52_high": 89.82666666666667, "week52_low": 67.805, "sparkline": [{"date": "2026-06-09", "close": 70.77327777716047}, {"date": "2026-06-10", "close": 69.84152874199896}, {"date": "2026-06-11", "close": 70.77327777716047}, {"date": "2026-06-12", "close": 72.022217973228}, {"date": "2026-06-15", "close": 72.53765360970033}, {"date": "2026-06-16", "close": 73.60817377775821}, {"date": "2026-06-17", "close": 72.8151958754931}, {"date": "2026-06-18", "close": 72.89449366571962}, {"date": "2026-06-22", "close": 73.1621237077341}, {"date": "2026-06-23", "close": 72.91431811327625}, {"date": "2026-06-24", "close": 72.2402868963509}, {"date": "2026-06-25", "close": 70.84266334360866}, {"date": "2026-06-26", "close": 68.66197411237962}, {"date": "2026-06-29", "close": 67.38329724497716}, {"date": "2026-06-30", "close": 69.15758530129531}, {"date": "2026-07-01", "close": 71.54147511997978}, {"date": "2026-07-02", "close": 72.85580702197524}, {"date": "2026-07-06", "close": 74.7675625157868}, {"date": "2026-07-07", "close": 74.64807779742358}, {"date": "2026-07-08", "close": 72.99520586006567}, {"date": "2026-07-09", "close": 75.41477140692093}, {"date": "2026-07-10", "close": 74.87709017428644}, {"date": "2026-07-13", "close": 74.87709017428644}, {"date": "2026-07-14", "close": 76.01219499873706}, {"date": "2026-07-15", "close": 78.41184642586511}, {"date": "2026-07-16", "close": 78.3521040666835}, {"date": "2026-07-17", "close": 76.8286739075524}, {"date": "2026-07-20", "close": 77.13734276332407}, {"date": "2026-07-21", "close": 77.27674160141449}, {"date": "2026-07-22", "close": 78.96944177822682}, {"date": "2026-07-23", "close": 79.21836827481687}, {"date": "2026-07-24", "close": 80.4729578176307}, {"date": "2026-07-27", "close": 82.01630209648901}, {"date": "2026-07-28", "close": 84.27655468552665}, {"date": "2026-07-29", "close": 81.56823440262693}, {"date": "2026-07-30", "close": 82.27518565294265}, {"date": "2026-07-31", "close": 82.55398332912351}, {"date": "2026-08-03", "close": 83.21114928012123}, {"date": "2026-08-04", "close": 83.68908815357412}, {"date": "2026-08-05", "close": 83.94797171002779}, {"date": "2026-08-06", "close": 83.0319222025764}, {"date": "2026-08-07", "close": 82.73321040666835}, {"date": "2026-08-10", "close": 83.32067693862086}, {"date": "2026-08-11", "close": 84.0375852488002}, {"date": "2026-08-12", "close": 84.5752664814347}, {"date": "2026-08-13", "close": 85.31208891134125}, {"date": "2026-08-14", "close": 85.25234655215964}, {"date": "2026-08-17", "close": 83.6293457943925}, {"date": "2026-08-18", "close": 83.37046223793887}, {"date": "2026-08-19", "close": 82.36479919171506}, {"date": "2026-08-20", "close": 79.53699419045212}, {"date": "2026-08-21", "close": 80.61235665572113}, {"date": "2026-08-24", "close": 80.4530436979035}, {"date": "2026-08-25", "close": 79.23828239454407}, {"date": "2026-08-26", "close": 80.4231725183127}, {"date": "2026-08-27", "close": 80.4630007577671}, {"date": "2026-08-28", "close": 80.94093963122}, {"date": "2026-08-31", "close": 80.4331295781763}, {"date": "2026-09-01", "close": 78.84}, {"date": "2026-09-02", "close": 80.01}, {"date": "2026-09-03", "close": 82.28}, {"date": "2026-09-04", "close": 81.49}, {"date": "2026-09-08", "close": 80.76}, {"date": "2026-09-09", "close": 80.65}, {"date": "2026-09-10", "close": 79.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.13, "quote_recv_at": 1789282924.5109856, "score_total": 62, "score_strength": 13, "score_profit": 17, "score_growth": 15, "score_valuation": 9, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 16.3, "operating_margin": 21.8, "gross_margin": 95.5674, "roe_ttm": 16.4, "roa_ttm": 2.25, "dividend_yield": 1.6867, "forward_dividend_rate": 1.345, "div_per_share": 1.287, "payout_ratio": 26.8269, "revenue_growth_yoy": 12.7, "ev_ebitda": null, "ev_revenue": 2.37, "revenue_ttm": 5834527000.0, "debt_equity": 0.3261, "current_ratio": 4.44, "interest_coverage": 2.080427008508084, "altman_z": 0.6530859932563382, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3470950000.0, "eps": 448396000.0, "equity": 3669790000.0}, {"period_end": "2020-12-31", "revenue": 3761879000.0, "eps": 503472000.0, "equity": 4238766000.0}, {"period_end": "2021-12-31", "revenue": 4723405000.0, "eps": 824858000.0, "equity": 5034959000.0}, {"period_end": "2022-12-31", "revenue": 4535074000.0, "eps": 662155000.0, "equity": 5328471000.0}, {"period_end": "2023-12-31", "revenue": 5100936000.0, "eps": 522536000.0, "equity": 5294431000.0}, {"period_end": "2024-12-31", "revenue": 5888863000.0, "eps": 731379000.0, "equity": 5686770000.0}, {"period_end": "2025-12-31", "revenue": 6297774000.0, "eps": 683779000.0, "equity": 5977317000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1452220000.0, "eps": 52992000.0, "equity": 5538186000.0}, {"period_end": "2025-06-30", "revenue": 1473940000.0, "eps": 155055000.0, "equity": 5596985000.0}, {"period_end": "2025-09-30", "revenue": 1618758000.0, "eps": 211371000.0, "equity": 5756135000.0}, {"period_end": "2025-12-31", "revenue": 1752856000.0, "eps": 264361000.0, "equity": 5977317000.0}, {"period_end": "2026-03-31", "revenue": 1665652000.0, "eps": 251419000.0, "equity": 5984482000.0}, {"period_end": "2026-06-30", "revenue": 1638779000.0, "eps": 226477000.0, "equity": 6013241000.0}]}, "sma20d": 81.5165, "sma50d": 80.3294, "sma100d": 77.0798, "sma200d": 78.704, "sma20w": 76.377, "sma50w": 75.0156, "sma100w": 73.385, "sma200w": 61.8922, "rsi": 44.72, "macd": -0.1658, "macd_signal": 0.0919, "macd_hist": -0.2577, "ytd_pct": -3.1437, "last_week_close": 81.49, "last_week_high": 82.31, "last_week_low": 78.69, "last_week_pct": -2.1475, "alpha_1y": -9.4365, "perf_1m_pct": -5.17, "perf_3m_pct": 14.1, "perf_6m_pct": 10.7, "perf_1y_pct": 8.05}, {"ticker": "BF-B", "name": "Brown-Forman Corporation", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.24, "change_pct": 0.07627765064835841, "day_change_pct": -1.39, "regular_change_pct": -1.39, "ext_price": 26.22, "ext_change_pct": -0.07621951219512033, "session": "closed", "volume": 2586779.0, "market_cap": 12028667444.520702, "mcap_shares": 458759246.5492259, "pe_trailing": 16.93, "pe_forward": 15.72, "peg": 2.027, "ps": 3.0724565630959653, "pb": 3.030654432985816, "fair_value": 41.18046671780323, "fair_value_low": 31.965425956505843, "fair_value_high": 52.63054395873378, "fair_value_agreement": 0.8083906011937567, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 36.28, "upside_pct": 56.94, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.55, "eps_next": 1.6679389312977098, "rev_per_share": 8.53388793675227, "book_per_share": 8.651596735879888, "peg_growth_pct": 8.3454, "breakout": "Bearish", "ath": 83.4, "ath_date": "2020-09-02", "atl": 0.675538962962963, "atl_date": "1984-11-13", "week52_high": 31.92, "week52_low": 22.61, "sparkline": [{"date": "2026-06-09", "close": 26.27860752768761}, {"date": "2026-06-10", "close": 26.30908402725208}, {"date": "2026-06-11", "close": 26.457834973504916}, {"date": "2026-06-12", "close": 26.78508705526116}, {"date": "2026-06-15", "close": 26.71566994700984}, {"date": "2026-06-16", "close": 26.38841786525359}, {"date": "2026-06-17", "close": 25.297577592732775}, {"date": "2026-06-18", "close": 26.41816805450416}, {"date": "2026-06-22", "close": 27.033005299015894}, {"date": "2026-06-23", "close": 27.01317183951551}, {"date": "2026-06-24", "close": 27.568508705526114}, {"date": "2026-06-25", "close": 27.44950794852384}, {"date": "2026-06-26", "close": 27.72717638152914}, {"date": "2026-06-29", "close": 27.489174867524596}, {"date": "2026-06-30", "close": 26.42808478425435}, {"date": "2026-07-01", "close": 25.61491294473883}, {"date": "2026-07-02", "close": 25.942165026495076}, {"date": "2026-07-06", "close": 25.535579106737316}, {"date": "2026-07-07", "close": 25.694246782740343}, {"date": "2026-07-08", "close": 25.565329295987887}, {"date": "2026-07-09", "close": 25.009992429977284}, {"date": "2026-07-10", "close": 25.952081756245267}, {"date": "2026-07-13", "close": 26.031415594246777}, {"date": "2026-07-14", "close": 24.890991672975016}, {"date": "2026-07-15", "close": 24.86124148372445}, {"date": "2026-07-16", "close": 25.74383043149129}, {"date": "2026-07-17", "close": 25.366994700984097}, {"date": "2026-07-20", "close": 26.190083270249808}, {"date": "2026-07-21", "close": 26.071082513247536}, {"date": "2026-07-22", "close": 26.190083270249808}, {"date": "2026-07-23", "close": 25.48599545798637}, {"date": "2026-07-24", "close": 25.86283118849356}, {"date": "2026-07-27", "close": 27.171839515518542}, {"date": "2026-07-28", "close": 28.65934897804693}, {"date": "2026-07-29", "close": 29.27418622255866}, {"date": "2026-07-30", "close": 28.589931869795603}, {"date": "2026-07-31", "close": 28.490764572293713}, {"date": "2026-08-03", "close": 27.5784254352763}, {"date": "2026-08-04", "close": 28.23292959878879}, {"date": "2026-08-05", "close": 28.143679031037088}, {"date": "2026-08-06", "close": 28.034595003785007}, {"date": "2026-08-07", "close": 28.282513247539736}, {"date": "2026-08-10", "close": 27.955261165783494}, {"date": "2026-08-11", "close": 27.796593489780467}, {"date": "2026-08-12", "close": 27.687509462528386}, {"date": "2026-08-13", "close": 27.796593489780467}, {"date": "2026-08-14", "close": 28.183345950037847}, {"date": "2026-08-17", "close": 27.35034065102195}, {"date": "2026-08-18", "close": 26.92392127176381}, {"date": "2026-08-19", "close": 28.193262679788035}, {"date": "2026-08-20", "close": 28.173429220287655}, {"date": "2026-08-21", "close": 28.203179409538226}, {"date": "2026-08-24", "close": 28.510598031794093}, {"date": "2026-08-25", "close": 27.945344436033302}, {"date": "2026-08-26", "close": 27.83626040878122}, {"date": "2026-08-27", "close": 27.052838758516273}, {"date": "2026-08-28", "close": 26.993338380015135}, {"date": "2026-08-31", "close": 26.348750946252835}, {"date": "2026-09-01", "close": 26.14049962149886}, {"date": "2026-09-02", "close": 27.152006056018163}, {"date": "2026-09-03", "close": 27.51}, {"date": "2026-09-04", "close": 26.73}, {"date": "2026-09-08", "close": 26.39}, {"date": "2026-09-09", "close": 26.15}, {"date": "2026-09-10", "close": 26.59}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.919, "quote_recv_at": 1789282924.5109856, "score_total": 64, "score_strength": 19, "score_profit": 19, "score_growth": 8, "score_valuation": 15, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 18.4, "operating_margin": 27.6, "gross_margin": 60.6641, "roe_ttm": 18.1, "roa_ttm": 8.63, "dividend_yield": 3.5213, "forward_dividend_rate": 0.924, "div_per_share": 0.92, "payout_ratio": 59.0846, "revenue_growth_yoy": -1.4, "ev_ebitda": 13.22, "ev_revenue": 3.68, "revenue_ttm": 3915000000.0, "debt_equity": 0.615, "current_ratio": 3.263, "interest_coverage": 11.16, "altman_z": 4.187680917849523, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 3363000000.0, "eps": 827000000.0, "equity": 1975000000.0}, {"period_end": "2021-04-30", "revenue": 3461000000.0, "eps": 903000000.0, "equity": 2656000000.0}, {"period_end": "2022-04-30", "revenue": 3933000000.0, "eps": 838000000.0, "equity": 2737000000.0}, {"period_end": "2023-04-30", "revenue": 4228000000.0, "eps": 783000000.0, "equity": 3268000000.0}, {"period_end": "2024-04-30", "revenue": 4178000000.0, "eps": 1024000000.0, "equity": 3517000000.0}, {"period_end": "2025-04-30", "revenue": 3975000000.0, "eps": 869000000.0, "equity": 3993000000.0}, {"period_end": "2026-04-30", "revenue": 3928000000.0, "eps": 715000000.0, "equity": 4020000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 894000000.0, "eps": 146000000.0, "equity": 3993000000.0}, {"period_end": "2025-07-31", "revenue": 924000000.0, "eps": 170000000.0, "equity": 3988000000.0}, {"period_end": "2025-10-31", "revenue": 1036000000.0, "eps": 224000000.0, "equity": 4134000000.0}, {"period_end": "2026-01-31", "revenue": 1056000000.0, "eps": 267000000.0, "equity": 4082000000.0}, {"period_end": "2026-04-30", "revenue": 912000000.0, "eps": 54000000.0, "equity": 4020000000.0}, {"period_end": "2026-07-31", "revenue": 911000000.0, "eps": 176000000.0, "equity": 3969000000.0}]}, "sma20d": 27.482, "sma50d": 27.1656, "sma100d": 26.8895, "sma200d": 27.2266, "sma20w": 26.6277, "sma50w": 26.6631, "sma100w": 27.8033, "sma200w": 38.4101, "rsi": 43.9, "macd": -0.298, "macd_signal": -0.119, "macd_hist": -0.179, "ytd_pct": 2.5104, "last_week_close": 26.73, "last_week_high": 27.91, "last_week_low": 26.24, "last_week_pct": -1.8331, "alpha_1y": -8.5269, "perf_1m_pct": -4.34, "perf_3m_pct": 1.07, "perf_6m_pct": 10.74, "perf_1y_pct": -0.67}, {"ticker": "AGNC", "name": "AGNC Investment Corp", "sector": "Real Estate", "industry": "REIT - Mortgage", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.15, "change_pct": 0.0, "day_change_pct": -0.39, "regular_change_pct": -0.39, "ext_price": 10.18, "ext_change_pct": 0.2955665024630479, "session": "closed", "volume": 26647168.0, "market_cap": 12032044288.458696, "mcap_shares": 1185423082.6067681, "pe_trailing": 5.05, "pe_forward": 6.8, "peg": 3.484, "ps": 5.011263760291002, "pb": 0.9592636760311487, "fair_value": 13.916555700625706, "fair_value_low": 12.08434626603468, "fair_value_high": 15.848672344265065, "fair_value_agreement": 0.5308816963802294, "fair_value_confidence": 77, "valuation_profile": "fin_other", "margin_of_safety": 27.07, "upside_pct": 37.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.01, "eps_next": 1.4926470588235294, "rev_per_share": 2.0254371921965237, "book_per_share": 10.581032362232817, "peg_growth_pct": 1.4494, "breakout": "Neutral", "ath": 36.77, "ath_date": "2012-09-17", "atl": 6.25, "atl_date": "2020-03-18", "week52_high": 12.19, "week52_low": 9.63, "sparkline": [{"date": "2026-06-09", "close": 9.972682584731025}, {"date": "2026-06-10", "close": 9.846935859608324}, {"date": "2026-06-11", "close": 9.963009759721587}, {"date": "2026-06-12", "close": 9.972682584731025}, {"date": "2026-06-15", "close": 10.117774959872602}, {"date": "2026-06-16", "close": 10.214503209966987}, {"date": "2026-06-17", "close": 9.963009759721587}, {"date": "2026-06-18", "close": 10.040392359797094}, {"date": "2026-06-22", "close": 10.040392359797094}, {"date": "2026-06-23", "close": 10.098429309853724}, {"date": "2026-06-24", "close": 10.146793434900918}, {"date": "2026-06-25", "close": 10.272540160023615}, {"date": "2026-06-26", "close": 10.543379260287892}, {"date": "2026-06-29", "close": 10.640107510382277}, {"date": "2026-06-30", "close": 10.659453160401153}, {"date": "2026-07-01", "close": 10.551880697314536}, {"date": "2026-07-02", "close": 10.757246308661713}, {"date": "2026-07-06", "close": 10.923494660704668}, {"date": "2026-07-07", "close": 10.874598086574387}, {"date": "2026-07-08", "close": 10.698570419705376}, {"date": "2026-07-09", "close": 10.825701512444107}, {"date": "2026-07-10", "close": 10.884377401400444}, {"date": "2026-07-13", "close": 10.747466993835658}, {"date": "2026-07-14", "close": 10.933273975530724}, {"date": "2026-07-15", "close": 11.07018438309551}, {"date": "2026-07-16", "close": 11.177756846182126}, {"date": "2026-07-17", "close": 10.97239123483495}, {"date": "2026-07-20", "close": 10.679011790053265}, {"date": "2026-07-21", "close": 10.542101382488479}, {"date": "2026-07-22", "close": 10.483425493532144}, {"date": "2026-07-23", "close": 10.326956456315246}, {"date": "2026-07-24", "close": 10.356294400793415}, {"date": "2026-07-27", "close": 10.405190974923695}, {"date": "2026-07-28", "close": 10.825701512444107}, {"date": "2026-07-29", "close": 10.659453160401153}, {"date": "2026-07-30", "close": 10.679011790053265}, {"date": "2026-07-31", "close": 10.54210138248848}, {"date": "2026-08-03", "close": 10.522322580645163}, {"date": "2026-08-04", "close": 10.522322580645163}, {"date": "2026-08-05", "close": 10.551990783410139}, {"date": "2026-08-06", "close": 10.492654377880184}, {"date": "2026-08-07", "close": 10.72011059907834}, {"date": "2026-08-10", "close": 10.640995391705069}, {"date": "2026-08-11", "close": 10.769557603686637}, {"date": "2026-08-12", "close": 10.759668202764978}, {"date": "2026-08-13", "close": 10.83878341013825}, {"date": "2026-08-14", "close": 10.83878341013825}, {"date": "2026-08-17", "close": 10.82889400921659}, {"date": "2026-08-18", "close": 10.799225806451613}, {"date": "2026-08-19", "close": 10.957456221198157}, {"date": "2026-08-20", "close": 10.799225806451613}, {"date": "2026-08-21", "close": 10.769557603686637}, {"date": "2026-08-24", "close": 10.858562211981567}, {"date": "2026-08-25", "close": 10.789336405529955}, {"date": "2026-08-26", "close": 10.690442396313365}, {"date": "2026-08-27", "close": 10.81900460829493}, {"date": "2026-08-28", "close": 10.779447004608295}, {"date": "2026-08-31", "close": 10.73}, {"date": "2026-09-01", "close": 10.6}, {"date": "2026-09-02", "close": 10.62}, {"date": "2026-09-03", "close": 10.66}, {"date": "2026-09-04", "close": 10.65}, {"date": "2026-09-08", "close": 10.68}, {"date": "2026-09-09", "close": 10.51}, {"date": "2026-09-10", "close": 10.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171146.838, "quote_recv_at": 1789282924.5109856, "score_total": 74, "score_strength": 14, "score_profit": 20, "score_growth": 20, "score_valuation": 20, "score_momentum": 0, "score_profile": "financials", "score_coverage": "full", "profit_margin": 94.4, "operating_margin": 95.6, "gross_margin": 100.0, "roe_ttm": 19.8, "roa_ttm": 2.03, "dividend_yield": 4.7291, "forward_dividend_rate": 0.48, "div_per_share": 1.44, "payout_ratio": 78.8929, "revenue_growth_yoy": 546.0, "ev_ebitda": null, "ev_revenue": 0.0258, "revenue_ttm": 2401000000.0, "debt_equity": 7.16, "current_ratio": 0.0166, "interest_coverage": 1.1895669962495738, "altman_z": -0.9625022752604442, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 771000000.0, "eps": 688000000.0, "equity": 11041000000.0}, {"period_end": "2020-12-31", "revenue": -173000000.0, "eps": -266000000.0, "equity": 11079000000.0}, {"period_end": "2021-12-31", "revenue": 837000000.0, "eps": 749000000.0, "equity": 10291000000.0}, {"period_end": "2022-12-31", "revenue": 2549000000.0, "eps": -1190000000.0, "equity": 7870000000.0}, {"period_end": "2023-12-31", "revenue": 1006000000.0, "eps": 155000000.0, "equity": 8257000000.0}, {"period_end": "2024-12-31", "revenue": 4876000000.0, "eps": 863000000.0, "equity": 9762000000.0}, {"period_end": "2025-12-31", "revenue": 1912000000.0, "eps": 1670000000.0, "equity": 12393000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": -407000000.0, "eps": 50000000.0, "equity": 10042000000.0}, {"period_end": "2025-06-30", "revenue": 289000000.0, "eps": -140000000.0, "equity": 10347000000.0}, {"period_end": "2025-09-30", "revenue": 779000000.0, "eps": 806000000.0, "equity": 11444000000.0}, {"period_end": "2025-12-31", "revenue": 1258000000.0, "eps": 954000000.0, "equity": 12393000000.0}, {"period_end": "2026-03-31", "revenue": 1050000000.0, "eps": -148000000.0, "equity": 12181000000.0}, {"period_end": "2026-06-30", "revenue": 684000000.0, "eps": 610000000.0, "equity": 12543000000.0}]}, "sma20d": 10.793, "sma50d": 10.8582, "sma100d": 10.7104, "sma200d": 10.7751, "sma20w": 10.4211, "sma50w": 10.0333, "sma100w": 9.3839, "sma200w": 8.1321, "rsi": 29.95, "macd": -0.1003, "macd_signal": -0.0412, "macd_hist": -0.0591, "ytd_pct": 2.3072, "last_week_close": 10.65, "last_week_high": 10.8389, "last_week_low": 10.57, "last_week_pct": -4.6948, "alpha_1y": -8.5422, "perf_1m_pct": -5.38, "perf_3m_pct": 3.48, "perf_6m_pct": 1.04, "perf_1y_pct": 11.46}, {"ticker": "EHC", "name": "Encompass Health Corp", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 121.61, "change_pct": -0.0821625174595303, "day_change_pct": 0.55, "regular_change_pct": 0.55, "ext_price": 121.71, "ext_change_pct": 0.08223007976317269, "session": "closed", "volume": 649323.0, "market_cap": 12006432194.48753, "mcap_shares": 98647869.48063044, "pe_trailing": 20.3, "pe_forward": 18.83, "peg": 0.409, "ps": 1.934617907298872, "pb": 4.621947181925369, "fair_value": 92.56521627115002, "fair_value_low": 70.0357648622226, "fair_value_high": 120.01685410917447, "fair_value_agreement": 0.9603315382436068, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -31.38, "upside_pct": -23.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.99, "eps_next": 6.463621879978757, "rev_per_share": 62.91164758726564, "book_per_share": 26.33305730449718, "peg_growth_pct": 49.6794, "breakout": "Neutral", "ath": 127.99, "ath_date": "2025-10-24", "atl": 44.33, "atl_date": "2022-07-01", "week52_high": 127.99, "week52_low": 92.77, "sparkline": [{"date": "2026-06-09", "close": 103.99511813349085}, {"date": "2026-06-10", "close": 103.15668930891907}, {"date": "2026-06-11", "close": 102.18850364244929}, {"date": "2026-06-12", "close": 101.28020574916322}, {"date": "2026-06-15", "close": 99.17415239220318}, {"date": "2026-06-16", "close": 99.65325457767277}, {"date": "2026-06-17", "close": 97.7069019492026}, {"date": "2026-06-18", "close": 97.84664008663123}, {"date": "2026-06-22", "close": 98.49542429612129}, {"date": "2026-06-23", "close": 99.71314235085647}, {"date": "2026-06-24", "close": 102.05874680055129}, {"date": "2026-06-25", "close": 99.53347903130538}, {"date": "2026-06-26", "close": 101.14046761173459}, {"date": "2026-06-29", "close": 100.7112719039181}, {"date": "2026-06-30", "close": 100.89093522346919}, {"date": "2026-07-01", "close": 101.39}, {"date": "2026-07-02", "close": 106.46}, {"date": "2026-07-06", "close": 106.99}, {"date": "2026-07-07", "close": 110.72}, {"date": "2026-07-08", "close": 110.25}, {"date": "2026-07-09", "close": 111.02}, {"date": "2026-07-10", "close": 110.16}, {"date": "2026-07-13", "close": 110.04}, {"date": "2026-07-14", "close": 108.73}, {"date": "2026-07-15", "close": 109.88}, {"date": "2026-07-16", "close": 112.49}, {"date": "2026-07-17", "close": 112.21}, {"date": "2026-07-20", "close": 112.5}, {"date": "2026-07-21", "close": 112.1}, {"date": "2026-07-22", "close": 111.02}, {"date": "2026-07-23", "close": 111.06}, {"date": "2026-07-24", "close": 112.89}, {"date": "2026-07-27", "close": 113.88}, {"date": "2026-07-28", "close": 116.03}, {"date": "2026-07-29", "close": 113.8}, {"date": "2026-07-30", "close": 110.89}, {"date": "2026-07-31", "close": 111.07}, {"date": "2026-08-03", "close": 112.47}, {"date": "2026-08-04", "close": 110.5}, {"date": "2026-08-05", "close": 110.9}, {"date": "2026-08-06", "close": 124.82}, {"date": "2026-08-07", "close": 125.23}, {"date": "2026-08-10", "close": 125.81}, {"date": "2026-08-11", "close": 125.35}, {"date": "2026-08-12", "close": 124.83}, {"date": "2026-08-13", "close": 123.55}, {"date": "2026-08-14", "close": 123.59}, {"date": "2026-08-17", "close": 121.99}, {"date": "2026-08-18", "close": 122.1}, {"date": "2026-08-19", "close": 121.74}, {"date": "2026-08-20", "close": 120.91}, {"date": "2026-08-21", "close": 120.31}, {"date": "2026-08-24", "close": 120.92}, {"date": "2026-08-25", "close": 120.14}, {"date": "2026-08-26", "close": 120.78}, {"date": "2026-08-27", "close": 119.57}, {"date": "2026-08-28", "close": 120.85}, {"date": "2026-08-31", "close": 120.21}, {"date": "2026-09-01", "close": 122.05}, {"date": "2026-09-02", "close": 121.18}, {"date": "2026-09-03", "close": 122.59}, {"date": "2026-09-04", "close": 121.79}, {"date": "2026-09-08", "close": 120.47}, {"date": "2026-09-09", "close": 121.52}, {"date": "2026-09-10", "close": 121.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.137, "quote_recv_at": 1789282924.5109856, "score_total": 77, "score_strength": 15, "score_profit": 17, "score_growth": 13, "score_valuation": 17, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 10.0, "operating_margin": 18.0, "gross_margin": 43.8649, "roe_ttm": 25.0, "roa_ttm": 9.8, "dividend_yield": 0.6414, "forward_dividend_rate": 0.78, "div_per_share": 0.76, "payout_ratio": 12.1095, "revenue_growth_yoy": 9.6, "ev_ebitda": 9.83, "ev_revenue": 2.375, "revenue_ttm": 6206100000.0, "debt_equity": 1.0246, "current_ratio": 1.1919, "interest_coverage": 9.18391719745223, "altman_z": 3.473979234852393, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4605000000.0, "eps": 358700000.0, "equity": 1352200000.0}, {"period_end": "2020-12-31", "revenue": 3566300000.0, "eps": 284200000.0, "equity": 1588000000.0}, {"period_end": "2021-12-31", "revenue": 4014900000.0, "eps": 412200000.0, "equity": 1911299999.0}, {"period_end": "2022-12-31", "revenue": 4348600000.0, "eps": 271000000.0, "equity": 1310300000.0}, {"period_end": "2023-12-31", "revenue": 4801200000.0, "eps": 352000000.0, "equity": 1647500000.0}, {"period_end": "2024-12-31", "revenue": 5373200000.0, "eps": 455700000.0, "equity": 2067000000.0}, {"period_end": "2025-12-31", "revenue": 5935200000.0, "eps": 566200000.0, "equity": 2438200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1455400000.0, "eps": 151500000.0, "equity": 2159100000.0}, {"period_end": "2025-06-30", "revenue": 1457700000.0, "eps": 142100000.0, "equity": 2280100000.0}, {"period_end": "2025-09-30", "revenue": 1477500000.0, "eps": 126500000.0, "equity": 2373800000.0}, {"period_end": "2025-12-31", "revenue": 1544600000.0, "eps": 146100000.0, "equity": 2438200000.0}, {"period_end": "2026-03-31", "revenue": 1586600000.0, "eps": 194500000.0, "equity": 2521700000.0}, {"period_end": "2026-06-30", "revenue": 1597400000.0, "eps": 153900000.0, "equity": 2597700000.0}]}, "sma20d": 121.365, "sma50d": 116.4558, "sma100d": 109.8438, "sma200d": 107.3598, "sma20w": 110.986, "sma50w": 105.2026, "sma100w": 108.783, "sma200w": 93.3501, "rsi": 54.38, "macd": 1.2681, "macd_signal": 1.7125, "macd_hist": -0.4444, "ytd_pct": 15.2192, "last_week_close": 121.79, "last_week_high": 123.15, "last_week_low": 119.1, "last_week_pct": -0.1478, "alpha_1y": -14.2851, "perf_1m_pct": -3.44, "perf_3m_pct": 17.34, "perf_6m_pct": 20.74, "perf_1y_pct": -2.7}, {"ticker": "DKS", "name": "Dick\u2019s Sporting Goods Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.05, "change_pct": 0.014811523365185686, "day_change_pct": 1.42, "regular_change_pct": 1.42, "ext_price": 134.77, "ext_change_pct": -0.20733061828952323, "session": "closed", "volume": 2539629.0, "market_cap": 12008109716.795282, "mcap_shares": 88929198.82096781, "pe_trailing": 14.92, "pe_forward": 9.85, "peg": 0.97, "ps": 0.5678896842180691, "pb": 2.0972219253388977, "fair_value": 155.45035393028812, "fair_value_low": 103.12625648230575, "fair_value_high": 226.86354211354106, "fair_value_agreement": 0.8887226158901504, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 13.12, "upside_pct": 15.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.05, "eps_next": 13.708629441624366, "rev_per_share": 237.77505341715033, "book_per_share": 64.38517467729602, "peg_growth_pct": 15.3819, "breakout": "Bearish", "ath": 254.595, "ath_date": "2025-01-24", "atl": 3.04, "atl_date": "2002-10-16", "week52_high": 244.38, "week52_low": 120.40100000000001, "sparkline": [{"date": "2026-06-09", "close": 218.3449613030958}, {"date": "2026-06-10", "close": 213.76089047876172}, {"date": "2026-06-11", "close": 222.69038201943846}, {"date": "2026-06-12", "close": 220.99}, {"date": "2026-06-15", "close": 220.04}, {"date": "2026-06-16", "close": 225.89}, {"date": "2026-06-17", "close": 224.83}, {"date": "2026-06-18", "close": 232.96}, {"date": "2026-06-22", "close": 238.57}, {"date": "2026-06-23", "close": 236.75}, {"date": "2026-06-24", "close": 236.93}, {"date": "2026-06-25", "close": 237.29}, {"date": "2026-06-26", "close": 239.17}, {"date": "2026-06-29", "close": 232.34}, {"date": "2026-06-30", "close": 226.81}, {"date": "2026-07-01", "close": 229.76}, {"date": "2026-07-02", "close": 236.18}, {"date": "2026-07-06", "close": 229.02}, {"date": "2026-07-07", "close": 223.13}, {"date": "2026-07-08", "close": 215.21}, {"date": "2026-07-09", "close": 217.32}, {"date": "2026-07-10", "close": 217.98}, {"date": "2026-07-13", "close": 216.1}, {"date": "2026-07-14", "close": 211.37}, {"date": "2026-07-15", "close": 208.89}, {"date": "2026-07-16", "close": 216.88}, {"date": "2026-07-17", "close": 217.36}, {"date": "2026-07-20", "close": 214.32}, {"date": "2026-07-21", "close": 208.41}, {"date": "2026-07-22", "close": 210.13}, {"date": "2026-07-23", "close": 204.36}, {"date": "2026-07-24", "close": 206.04}, {"date": "2026-07-27", "close": 205.6}, {"date": "2026-07-28", "close": 211.37}, {"date": "2026-07-29", "close": 205.99}, {"date": "2026-07-30", "close": 199.91}, {"date": "2026-07-31", "close": 195.91}, {"date": "2026-08-03", "close": 200.82}, {"date": "2026-08-04", "close": 200.74}, {"date": "2026-08-05", "close": 200.32}, {"date": "2026-08-06", "close": 198.62}, {"date": "2026-08-07", "close": 208.84}, {"date": "2026-08-10", "close": 214.1}, {"date": "2026-08-11", "close": 205.03}, {"date": "2026-08-12", "close": 202.66}, {"date": "2026-08-13", "close": 202.26}, {"date": "2026-08-14", "close": 201.97}, {"date": "2026-08-17", "close": 196.24}, {"date": "2026-08-18", "close": 191.52}, {"date": "2026-08-19", "close": 191.29}, {"date": "2026-08-20", "close": 179.34}, {"date": "2026-08-21", "close": 183.23}, {"date": "2026-08-24", "close": 179.33}, {"date": "2026-08-25", "close": 124.31}, {"date": "2026-08-26", "close": 129.66}, {"date": "2026-08-27", "close": 131.77}, {"date": "2026-08-28", "close": 135.09}, {"date": "2026-08-31", "close": 135.1}, {"date": "2026-09-01", "close": 132.95}, {"date": "2026-09-02", "close": 137.34}, {"date": "2026-09-03", "close": 139.77}, {"date": "2026-09-04", "close": 139.15}, {"date": "2026-09-08", "close": 132.37}, {"date": "2026-09-09", "close": 133.36}, {"date": "2026-09-10", "close": 133.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170632.678, "quote_recv_at": 1789282924.5109856, "score_total": 56, "score_strength": 12, "score_profit": 14, "score_growth": 10, "score_valuation": 18, "score_momentum": 2, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.97, "operating_margin": 7.67, "gross_margin": 33.0934, "roe_ttm": 18.5, "roa_ttm": 6.42, "dividend_yield": 3.6746, "forward_dividend_rate": 4.9625, "div_per_share": 4.925, "payout_ratio": 52.758, "revenue_growth_yoy": 53.2, "ev_ebitda": 10.27, "ev_revenue": 0.893, "revenue_ttm": 21145145000.0, "debt_equity": 0.5025, "current_ratio": 1.485, "interest_coverage": 17.61447740706502, "altman_z": 2.692006139056171, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 8750743000.0, "eps": 297462000.0, "equity": 1731598000.0}, {"period_end": "2021-01-31", "revenue": 9584019000.0, "eps": 530251000.0, "equity": 2339534000.0}, {"period_end": "2022-01-31", "revenue": 12293368000.0, "eps": 1519871000.0, "equity": 2101586000.0}, {"period_end": "2023-01-31", "revenue": 12368198000.0, "eps": 1043138000.0, "equity": 2524623000.0}, {"period_end": "2024-01-31", "revenue": 12984399000.0, "eps": 1046519000.0, "equity": 2617281000.0}, {"period_end": "2025-01-31", "revenue": 13442849000.0, "eps": 1165308000.0, "equity": 3198264000.0}, {"period_end": "2026-01-31", "revenue": 17215120000.0, "eps": 849239000.0, "equity": 5540120000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 3174677000.0, "eps": 264288000.0, "equity": 3052394000.0}, {"period_end": "2025-07-31", "revenue": 3646616000.0, "eps": 381402000.0, "equity": 3355086000.0}, {"period_end": "2025-10-31", "revenue": 4167773000.0, "eps": 75212000.0, "equity": 5520405000.0}, {"period_end": "2026-01-31", "revenue": 6226054000.0, "eps": 128336999.0, "equity": 5540120000.0}, {"period_end": "2026-04-30", "revenue": 5164504000.0, "eps": 319822000.0, "equity": 5604244000.0}, {"period_end": "2026-07-31", "revenue": 5586815000.0, "eps": 315461000.0, "equity": 5725722000.0}]}, "sma20d": 156.4595, "sma50d": 189.2312, "sma100d": 206.5936, "sma200d": 206.2965, "sma20w": 205.051, "sma50w": 202.3907, "sma100w": 202.0147, "sma200w": 184.6024, "rsi": 27.61, "macd": -18.033, "macd_signal": -17.8829, "macd_hist": -0.1502, "ytd_pct": -30.9439, "last_week_close": 139.15, "last_week_high": 141.2699, "last_week_low": 130.67, "last_week_pct": -2.9465, "alpha_1y": -58.9804, "perf_1m_pct": -35.06, "perf_3m_pct": -37.72, "perf_6m_pct": -31.07, "perf_1y_pct": -38.13}, {"ticker": "MICC", "name": "The Magnum Ice Cream Company N.V.", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.645, "change_pct": -0.025445292620860083, "day_change_pct": 0.77, "regular_change_pct": 0.77, "ext_price": 19.65, "ext_change_pct": 0.025451768897933345, "session": "closed", "volume": 902688.0, "market_cap": 11926696956.588123, "mcap_shares": 606956588.121533, "pe_trailing": 56.13, "pe_forward": 15.46, "peg": 0.706, "ps": 1.472795376214883, "pb": 9.41, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.35, "eps_next": 1.2710219922380335, "rev_per_share": 13.341975618161523, "book_per_share": 2.088204038257173, "peg_growth_pct": 79.5225, "breakout": "Neutral", "ath": 20.685, "ath_date": "2026-08-31", "atl": 12.94, "atl_date": "2026-04-29", "week52_high": 20.685, "week52_low": 12.94, "sparkline": [{"date": "2026-06-09", "close": 17.46}, {"date": "2026-06-10", "close": 17.76}, {"date": "2026-06-11", "close": 18.03}, {"date": "2026-06-12", "close": 17.92}, {"date": "2026-06-15", "close": 17.82}, {"date": "2026-06-16", "close": 17.43}, {"date": "2026-06-17", "close": 17.08}, {"date": "2026-06-18", "close": 16.77}, {"date": "2026-06-22", "close": 16.35}, {"date": "2026-06-23", "close": 16.74}, {"date": "2026-06-24", "close": 17.03}, {"date": "2026-06-25", "close": 17.21}, {"date": "2026-06-26", "close": 17.5}, {"date": "2026-06-29", "close": 17.56}, {"date": "2026-06-30", "close": 17.41}, {"date": "2026-07-01", "close": 18.09}, {"date": "2026-07-02", "close": 18.72}, {"date": "2026-07-06", "close": 18.76}, {"date": "2026-07-07", "close": 18.84}, {"date": "2026-07-08", "close": 18.44}, {"date": "2026-07-09", "close": 18.38}, {"date": "2026-07-10", "close": 18.53}, {"date": "2026-07-13", "close": 18.46}, {"date": "2026-07-14", "close": 18.51}, {"date": "2026-07-15", "close": 18.68}, {"date": "2026-07-16", "close": 18.82}, {"date": "2026-07-17", "close": 18.7}, {"date": "2026-07-20", "close": 18.65}, {"date": "2026-07-21", "close": 17.88}, {"date": "2026-07-22", "close": 18.07}, {"date": "2026-07-23", "close": 17.74}, {"date": "2026-07-24", "close": 17.84}, {"date": "2026-07-27", "close": 18.04}, {"date": "2026-07-28", "close": 18.5}, {"date": "2026-07-29", "close": 18.24}, {"date": "2026-07-30", "close": 18.74}, {"date": "2026-07-31", "close": 18.61}, {"date": "2026-08-03", "close": 18.37}, {"date": "2026-08-04", "close": 18.29}, {"date": "2026-08-05", "close": 18.85}, {"date": "2026-08-06", "close": 18.92}, {"date": "2026-08-07", "close": 19.27}, {"date": "2026-08-10", "close": 19.2}, {"date": "2026-08-11", "close": 19.43}, {"date": "2026-08-12", "close": 19.67}, {"date": "2026-08-13", "close": 20.09}, {"date": "2026-08-14", "close": 19.58}, {"date": "2026-08-17", "close": 19.01}, {"date": "2026-08-18", "close": 18.98}, {"date": "2026-08-19", "close": 19.41}, {"date": "2026-08-20", "close": 19.74}, {"date": "2026-08-21", "close": 19.96}, {"date": "2026-08-24", "close": 20.15}, {"date": "2026-08-25", "close": 20.29}, {"date": "2026-08-26", "close": 20.27}, {"date": "2026-08-27", "close": 20.08}, {"date": "2026-08-28", "close": 20.18}, {"date": "2026-08-31", "close": 20.42}, {"date": "2026-09-01", "close": 19.73}, {"date": "2026-09-02", "close": 19.85}, {"date": "2026-09-03", "close": 19.74}, {"date": "2026-09-04", "close": 19.32}, {"date": "2026-09-08", "close": 19.33}, {"date": "2026-09-09", "close": 19.13}, {"date": "2026-09-10", "close": 19.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.406, "quote_recv_at": 1789282924.5109856, "score_total": 52, "score_strength": 8, "score_profit": 11, "score_growth": 6, "score_valuation": null, "score_momentum": 17, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 2.23, "operating_margin": 12.5, "gross_margin": 36.1447, "roe_ttm": 9.64, "roa_ttm": 7.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.2, "ev_ebitda": 14.92, "ev_revenue": 1.634, "revenue_ttm": 8098000000.0, "debt_equity": 3.281, "current_ratio": 1.0103, "interest_coverage": 4.5898186721653, "altman_z": 1.9312464984417905, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 7506000000.0, "eps": 509000000.0, "equity": 1953000000.0}, {"period_end": "2023-12-31", "revenue": 7618000000.0, "eps": 492000000.0, "equity": 2510000000.0}, {"period_end": "2024-12-31", "revenue": 7947000000.0, "eps": 450000000.0, "equity": 2778000000.0}, {"period_end": "2025-12-31", "revenue": 7907575972.0, "eps": 292910209.0, "equity": 625000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2246981492.0, "eps": 226544436.0, "equity": 2829310473.0}, {"period_end": "2025-06-30", "revenue": 2252560776.0, "eps": 456511647.0, "equity": 114000000.0}, {"period_end": "2025-09-30", "revenue": 1703502618.0, "eps": -80500122.0, "equity": 625000960.0}, {"period_end": "2025-12-31", "revenue": 1703500000.0, "eps": -80500000.0, "equity": 625000000.0}, {"period_end": "2026-03-31", "revenue": 2345500000.0, "eps": 171000000.0, "equity": 1081000000.0}, {"period_end": "2026-06-30", "revenue": 2345500000.0, "eps": 171000000.0, "equity": 1079381805.0}]}, "sma20d": 19.738, "sma50d": 19.04, "sma100d": 17.4456, "sma200d": null, "sma20w": 17.901, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 50.96, "macd": 0.1464, "macd_signal": 0.2892, "macd_hist": -0.1428, "ytd_pct": 23.9432, "last_week_close": 19.32, "last_week_high": 20.685, "last_week_low": 19.08, "last_week_pct": 1.6822, "alpha_1y": null, "perf_1m_pct": 0.36, "perf_3m_pct": 9.8, "perf_6m_pct": 25.81, "perf_1y_pct": null}, {"ticker": "CPT", "name": "Camden Property Trust", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.02, "change_pct": 0.009707795359664987, "day_change_pct": 0.5, "regular_change_pct": 0.5, "ext_price": 103.01, "ext_change_pct": -0.009706853038236173, "session": "closed", "volume": 987479.0, "market_cap": 11922944073.263203, "mcap_shares": 115745501.14807497, "pe_trailing": 33.78, "pe_forward": 69.44, "peg": 9.17, "ps": 7.537255999402733, "pb": 3.1358640784107, "fair_value": 96.69534245482328, "fair_value_low": 62.77666062716149, "fair_value_high": 130.61402428248505, "fair_value_agreement": 0.6923833137175073, "fair_value_confidence": 61, "valuation_profile": "reit", "margin_of_safety": -6.54, "upside_pct": -6.14, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.05, "eps_next": 1.483438940092166, "rev_per_share": 13.666777406547252, "book_per_share": 32.84900028326704, "peg_growth_pct": 3.6831, "breakout": "Neutral", "ath": 180.37, "ath_date": "2021-12-31", "atl": 16.38, "atl_date": "2009-03-06", "week52_high": 119.81, "week52_low": 96.53, "sparkline": [{"date": "2026-06-09", "close": 114.34137602769366}, {"date": "2026-06-10", "close": 114.25220164430984}, {"date": "2026-06-11", "close": 113.39018260493293}, {"date": "2026-06-12", "close": 113.92522890523584}, {"date": "2026-06-15", "close": 112.45880571181307}, {"date": "2026-06-16", "close": 111.32926352228473}, {"date": "2026-06-17", "close": 108.34687581133709}, {"date": "2026-06-18", "close": 107.99017827780182}, {"date": "2026-06-22", "close": 107.9802700129814}, {"date": "2026-06-23", "close": 109.48632626568586}, {"date": "2026-06-24", "close": 110.2393543920381}, {"date": "2026-06-25", "close": 112.54798009519689}, {"date": "2026-06-26", "close": 115.24302812635224}, {"date": "2026-06-29", "close": 115.66908351363047}, {"date": "2026-06-30", "close": 114.49}, {"date": "2026-07-01", "close": 115.66}, {"date": "2026-07-02", "close": 117.25}, {"date": "2026-07-06", "close": 116.95}, {"date": "2026-07-07", "close": 117.58}, {"date": "2026-07-08", "close": 113.98}, {"date": "2026-07-09", "close": 113.29}, {"date": "2026-07-10", "close": 112.96}, {"date": "2026-07-13", "close": 114.19}, {"date": "2026-07-14", "close": 112.98}, {"date": "2026-07-15", "close": 111.87}, {"date": "2026-07-16", "close": 114.57}, {"date": "2026-07-17", "close": 112.97}, {"date": "2026-07-20", "close": 112.86}, {"date": "2026-07-21", "close": 112.09}, {"date": "2026-07-22", "close": 112.01}, {"date": "2026-07-23", "close": 112.84}, {"date": "2026-07-24", "close": 113.73}, {"date": "2026-07-27", "close": 112.84}, {"date": "2026-07-28", "close": 115.04}, {"date": "2026-07-29", "close": 116.37}, {"date": "2026-07-30", "close": 113.29}, {"date": "2026-07-31", "close": 110.81}, {"date": "2026-08-03", "close": 110.72}, {"date": "2026-08-04", "close": 111.03}, {"date": "2026-08-05", "close": 111.91}, {"date": "2026-08-06", "close": 110.74}, {"date": "2026-08-07", "close": 111.93}, {"date": "2026-08-10", "close": 109.08}, {"date": "2026-08-11", "close": 108.29}, {"date": "2026-08-12", "close": 108.38}, {"date": "2026-08-13", "close": 110.47}, {"date": "2026-08-14", "close": 110.36}, {"date": "2026-08-17", "close": 108.26}, {"date": "2026-08-18", "close": 107.28}, {"date": "2026-08-19", "close": 108.4}, {"date": "2026-08-20", "close": 107.92}, {"date": "2026-08-21", "close": 107.59}, {"date": "2026-08-24", "close": 109.15}, {"date": "2026-08-25", "close": 108.28}, {"date": "2026-08-26", "close": 107.61}, {"date": "2026-08-27", "close": 105.79}, {"date": "2026-08-28", "close": 106.35}, {"date": "2026-08-31", "close": 105.8}, {"date": "2026-09-01", "close": 105.96}, {"date": "2026-09-02", "close": 105.54}, {"date": "2026-09-03", "close": 105.6}, {"date": "2026-09-04", "close": 105.69}, {"date": "2026-09-08", "close": 104.71}, {"date": "2026-09-09", "close": 104.11}, {"date": "2026-09-10", "close": 102.5}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.16, "quote_recv_at": 1789282924.5109856, "score_total": 37, "score_strength": 14, "score_profit": 12, "score_growth": 4, "score_valuation": 6, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 20.6, "operating_margin": 16.1, "gross_margin": 61.6185, "roe_ttm": 7.89, "roa_ttm": 1.87, "dividend_yield": 4.0963, "forward_dividend_rate": 4.22, "div_per_share": 4.22, "payout_ratio": 175.3633, "revenue_growth_yoy": -0.8, "ev_ebitda": 15.07, "ev_revenue": 10.63, "revenue_ttm": 1581868000.0, "debt_equity": 1.3703, "current_ratio": 45.1026, "interest_coverage": 3.3046904061411517, "altman_z": 1.493289441065624, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1028461000.0, "eps": 219623000.0, "equity": 3701724000.0}, {"period_end": "2020-12-31", "revenue": 1043837000.0, "eps": 123911000.0, "equity": 3516587000.0}, {"period_end": "2021-12-31", "revenue": 1143585000.0, "eps": 303907000.0, "equity": 4266255000.0}, {"period_end": "2022-12-31", "revenue": 1422756000.0, "eps": 653613000.0, "equity": 4986620000.0}, {"period_end": "2023-12-31", "revenue": 1542027000.0, "eps": 403309000.0, "equity": 4980757000.0}, {"period_end": "2024-12-31", "revenue": 1543842000.0, "eps": 163293000.0, "equity": 4675198000.0}, {"period_end": "2025-12-31", "revenue": 1573544000.0, "eps": 384462000.0, "equity": 4362523000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 390565000.0, "eps": 38822000.0, "equity": 4614956000.0}, {"period_end": "2025-06-30", "revenue": 396509000.0, "eps": 80670000.0, "equity": 4587485000.0}, {"period_end": "2025-09-30", "revenue": 395676000.0, "eps": 108934000.0, "equity": 4536293000.0}, {"period_end": "2025-12-31", "revenue": 390794000.0, "eps": 156036000.0, "equity": 4362523000.0}, {"period_end": "2026-03-31", "revenue": 390869000.0, "eps": 42449000.0, "equity": 4028886000.0}, {"period_end": "2026-06-30", "revenue": 395504000.0, "eps": 18790000.0, "equity": 3802124000.0}]}, "sma20d": 106.8685, "sma50d": 110.5116, "sma100d": 109.195, "sma200d": 107.3428, "sma20w": 109.0445, "sma50w": 103.2731, "sma100w": 104.7944, "sma200w": 101.5442, "rsi": 28.69, "macd": -1.7924, "macd_signal": -1.5404, "macd_hist": -0.2519, "ytd_pct": -4.5219, "last_week_close": 105.69, "last_week_high": 106.52, "last_week_low": 104.7, "last_week_pct": -2.5263, "alpha_1y": -16.4083, "perf_1m_pct": -5.35, "perf_3m_pct": -10.29, "perf_6m_pct": 2.68, "perf_1y_pct": -4.48}, {"ticker": "TXRH", "name": "Texas Roadhouse Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 181.22, "change_pct": 0.0, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": 181.2, "ext_change_pct": -0.011036309458122853, "session": "closed", "volume": 1011863.0, "market_cap": 11894989531.250864, "mcap_shares": 65638392.733974524, "pe_trailing": 28.95, "pe_forward": 23.04, "peg": 1.799, "ps": 1.9088439217832043, "pb": 7.632077422665951, "fair_value": 121.77468203201738, "fair_value_low": 97.36792757898775, "fair_value_high": 150.40742767240232, "fair_value_agreement": 0.8474541189043698, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -48.82, "upside_pct": -32.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.26, "eps_next": 7.865451388888889, "rev_per_share": 94.93704431879787, "book_per_share": 23.74451803408177, "peg_growth_pct": 16.0917, "breakout": "Bearish", "ath": 216.3, "ath_date": "2026-08-13", "atl": 4.09, "atl_date": "2008-11-21", "week52_high": 216.3, "week52_low": 153.825, "sparkline": [{"date": "2026-06-09", "close": 163.36044093178037}, {"date": "2026-06-10", "close": 163.59950499168056}, {"date": "2026-06-11", "close": 167.04601185524126}, {"date": "2026-06-12", "close": 167.20538789517474}, {"date": "2026-06-15", "close": 166.8866358153078}, {"date": "2026-06-16", "close": 167.5739449875208}, {"date": "2026-06-17", "close": 172.86323731281198}, {"date": "2026-06-18", "close": 177.05681936356075}, {"date": "2026-06-22", "close": 179.0689418677205}, {"date": "2026-06-23", "close": 179.28808392262897}, {"date": "2026-06-24", "close": 186.29066867720468}, {"date": "2026-06-25", "close": 189.86666857321134}, {"date": "2026-06-26", "close": 195.82334806572382}, {"date": "2026-06-29", "close": 193.08407237936774}, {"date": "2026-06-30", "close": 192.47645122712146}, {"date": "2026-07-01", "close": 190.7332757903494}, {"date": "2026-07-02", "close": 193.52235648918472}, {"date": "2026-07-06", "close": 185.2846074251248}, {"date": "2026-07-07", "close": 186.3006296797005}, {"date": "2026-07-08", "close": 180.97149334442597}, {"date": "2026-07-09", "close": 186.31059068219633}, {"date": "2026-07-10", "close": 188.76099729617306}, {"date": "2026-07-13", "close": 191.28113092762064}, {"date": "2026-07-14", "close": 188.3525961938436}, {"date": "2026-07-15", "close": 189.11959338602333}, {"date": "2026-07-16", "close": 196.77960430532448}, {"date": "2026-07-17", "close": 196.26163217554077}, {"date": "2026-07-20", "close": 195.49463498336107}, {"date": "2026-07-21", "close": 193.55223949667223}, {"date": "2026-07-22", "close": 190.68347077787024}, {"date": "2026-07-23", "close": 190.11569363560736}, {"date": "2026-07-24", "close": 192.51629523710486}, {"date": "2026-07-27", "close": 200.25599417637272}, {"date": "2026-07-28", "close": 203.98140910981698}, {"date": "2026-07-29", "close": 208.34432820299503}, {"date": "2026-07-30", "close": 207.40799396838602}, {"date": "2026-07-31", "close": 204.63883527454243}, {"date": "2026-08-03", "close": 209.8484395798669}, {"date": "2026-08-04", "close": 207.42791597337774}, {"date": "2026-08-05", "close": 207.68690203826955}, {"date": "2026-08-06", "close": 207.35818895590683}, {"date": "2026-08-07", "close": 207.18885191347755}, {"date": "2026-08-10", "close": 206.65095777870218}, {"date": "2026-08-11", "close": 209.00175436772048}, {"date": "2026-08-12", "close": 213.44436148086524}, {"date": "2026-08-13", "close": 206.20271266638935}, {"date": "2026-08-14", "close": 206.2923616888519}, {"date": "2026-08-17", "close": 203.60289101497506}, {"date": "2026-08-18", "close": 202.59682976289517}, {"date": "2026-08-19", "close": 202.13862364808654}, {"date": "2026-08-20", "close": 200.40540921381032}, {"date": "2026-08-21", "close": 203.68257903494177}, {"date": "2026-08-24", "close": 204.48942023710484}, {"date": "2026-08-25", "close": 202.48725873544095}, {"date": "2026-08-26", "close": 203.08491888519134}, {"date": "2026-08-27", "close": 199.33958194675543}, {"date": "2026-08-28", "close": 198.2139886647255}, {"date": "2026-08-31", "close": 194.83720881863562}, {"date": "2026-09-01", "close": 191.57}, {"date": "2026-09-02", "close": 190.88}, {"date": "2026-09-03", "close": 189.06}, {"date": "2026-09-04", "close": 189.555}, {"date": "2026-09-08", "close": 182.84}, {"date": "2026-09-09", "close": 179.27}, {"date": "2026-09-10", "close": 181.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170276.022, "quote_recv_at": 1789282924.5109856, "score_total": 60, "score_strength": 14, "score_profit": 18, "score_growth": 14, "score_valuation": 9, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.63, "operating_margin": 8.51, "gross_margin": 16.2518, "roe_ttm": 27.7, "roa_ttm": 8.72, "dividend_yield": 1.6168, "forward_dividend_rate": 2.93, "div_per_share": 2.86, "payout_ratio": 45.6547, "revenue_growth_yoy": 11.1, "ev_ebitda": 18.11, "ev_revenue": 2.051, "revenue_ttm": 6231515000.0, "debt_equity": 0.0531, "current_ratio": 0.4576, "interest_coverage": null, "altman_z": 6.15646426504756, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2756163000.0, "eps": 174452000.0, "equity": 915994000.0}, {"period_end": "2020-12-31", "revenue": 2398123000.0, "eps": 31255000.0, "equity": 927505000.0}, {"period_end": "2021-12-31", "revenue": 3463946000.0, "eps": 245294000.0, "equity": 1058124000.0}, {"period_end": "2022-12-31", "revenue": 4014919000.0, "eps": 269818000.0, "equity": 1012638000.0}, {"period_end": "2023-12-31", "revenue": 4631672000.0, "eps": 304876000.0, "equity": 1141662000.0}, {"period_end": "2024-12-31", "revenue": 5373332000.0, "eps": 433592000.0, "equity": 1358347000.0}, {"period_end": "2025-12-31", "revenue": 5878075000.0, "eps": 405554000.0, "equity": 1460820000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1447648000.0, "eps": 113662000.0, "equity": 1380121000.0}, {"period_end": "2025-06-30", "revenue": 1512054000.0, "eps": 124085000.0, "equity": 1450794000.0}, {"period_end": "2025-09-30", "revenue": 1436342000.0, "eps": 83172000.0, "equity": 1460467000.0}, {"period_end": "2025-12-31", "revenue": 1482031000.0, "eps": 84635000.0, "equity": 1460820000.0}, {"period_end": "2026-03-31", "revenue": 1633166000.0, "eps": 123433000.0, "equity": 1516957000.0}, {"period_end": "2026-06-30", "revenue": 1679976000.0, "eps": 121933000.0, "equity": 1558552000.0}]}, "sma20d": 197.0942, "sma50d": 197.8875, "sma100d": 184.9678, "sma200d": 179.9681, "sma20w": 186.81, "sma50w": 173.8155, "sma100w": 173.6915, "sma200w": 156.2209, "rsi": 28.21, "macd": -4.8619, "macd_signal": -2.2287, "macd_hist": -2.6333, "ytd_pct": 10.1287, "last_week_close": 189.555, "last_week_high": 199.9, "last_week_low": 187.07, "last_week_pct": -4.3971, "alpha_1y": -4.0196, "perf_1m_pct": -13.37, "perf_3m_pct": 10.67, "perf_6m_pct": 6.11, "perf_1y_pct": 9.07}, {"ticker": "FMS", "name": "Fresenius Medical Care Corporation", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 22.35, "change_pct": 0.0, "day_change_pct": 0.54, "regular_change_pct": 0.54, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 584828.0, "market_cap": 11895421340.170208, "mcap_shares": 532233617.00985265, "pe_trailing": 11.58, "pe_forward": 8.49, "peg": 0.713, "ps": 0.6123091943382635, "pb": 0.81, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.93, "eps_next": 2.6325088339222615, "rev_per_share": 36.50116674167233, "book_per_share": 27.59259259259259, "peg_growth_pct": 16.2417, "breakout": "Bearish", "ath": 57.94, "ath_date": "2018-01-31", "atl": 3.35, "atl_date": "2002-09-19", "week52_high": 27.64, "week52_low": 20.02, "sparkline": [{"date": "2026-06-09", "close": 22.35}, {"date": "2026-06-10", "close": 22.28}, {"date": "2026-06-11", "close": 22.37}, {"date": "2026-06-12", "close": 23.02}, {"date": "2026-06-15", "close": 23.45}, {"date": "2026-06-16", "close": 23.75}, {"date": "2026-06-17", "close": 23.57}, {"date": "2026-06-18", "close": 23.59}, {"date": "2026-06-22", "close": 23.39}, {"date": "2026-06-23", "close": 23.7}, {"date": "2026-06-24", "close": 23.85}, {"date": "2026-06-25", "close": 23.25}, {"date": "2026-06-26", "close": 23.24}, {"date": "2026-06-29", "close": 22.7}, {"date": "2026-06-30", "close": 22.61}, {"date": "2026-07-01", "close": 22.86}, {"date": "2026-07-02", "close": 23.53}, {"date": "2026-07-06", "close": 23.61}, {"date": "2026-07-07", "close": 24.2}, {"date": "2026-07-08", "close": 23.94}, {"date": "2026-07-09", "close": 23.91}, {"date": "2026-07-10", "close": 24.02}, {"date": "2026-07-13", "close": 24.45}, {"date": "2026-07-14", "close": 24.14}, {"date": "2026-07-15", "close": 24.06}, {"date": "2026-07-16", "close": 24.09}, {"date": "2026-07-17", "close": 24.11}, {"date": "2026-07-20", "close": 24.07}, {"date": "2026-07-21", "close": 24.68}, {"date": "2026-07-22", "close": 24.3}, {"date": "2026-07-23", "close": 24.44}, {"date": "2026-07-24", "close": 24.59}, {"date": "2026-07-27", "close": 24.87}, {"date": "2026-07-28", "close": 24.75}, {"date": "2026-07-29", "close": 24.86}, {"date": "2026-07-30", "close": 25.7}, {"date": "2026-07-31", "close": 25.66}, {"date": "2026-08-03", "close": 25.26}, {"date": "2026-08-04", "close": 24.01}, {"date": "2026-08-05", "close": 23.89}, {"date": "2026-08-06", "close": 24.1}, {"date": "2026-08-07", "close": 24.27}, {"date": "2026-08-10", "close": 24.35}, {"date": "2026-08-11", "close": 23.87}, {"date": "2026-08-12", "close": 23.72}, {"date": "2026-08-13", "close": 23.63}, {"date": "2026-08-14", "close": 23.77}, {"date": "2026-08-17", "close": 23.5}, {"date": "2026-08-18", "close": 23.56}, {"date": "2026-08-19", "close": 23.84}, {"date": "2026-08-20", "close": 23.43}, {"date": "2026-08-21", "close": 23.43}, {"date": "2026-08-24", "close": 23.53}, {"date": "2026-08-25", "close": 23.51}, {"date": "2026-08-26", "close": 23.4}, {"date": "2026-08-27", "close": 23.27}, {"date": "2026-08-28", "close": 23.1}, {"date": "2026-08-31", "close": 22.74}, {"date": "2026-09-01", "close": 22.74}, {"date": "2026-09-02", "close": 22.65}, {"date": "2026-09-03", "close": 22.47}, {"date": "2026-09-04", "close": 22.66}, {"date": "2026-09-08", "close": 22.45}, {"date": "2026-09-09", "close": 22.33}, {"date": "2026-09-10", "close": 22.23}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.634, "quote_recv_at": 1789282924.5109856, "score_total": 34, "score_strength": 8, "score_profit": 11, "score_growth": 7, "score_valuation": null, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 4.83, "operating_margin": 10.8, "gross_margin": 26.3552, "roe_ttm": 8.52, "roa_ttm": 3.98, "dividend_yield": 13.0244, "forward_dividend_rate": 2.910956, "div_per_share": 1.49, "payout_ratio": null, "revenue_growth_yoy": 1.4, "ev_ebitda": 5.72, "ev_revenue": 1.013, "revenue_ttm": 19427148000.0, "debt_equity": 0.649, "current_ratio": 1.0713, "interest_coverage": 4.882444179263487, "altman_z": 1.7861267975324615, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17476555000.0, "eps": 1199619000.0, "equity": 11957913000.0}, {"period_end": "2020-12-31", "revenue": 17859063000.0, "eps": 1164377000.0, "equity": 12331000000.0}, {"period_end": "2021-12-31", "revenue": 17618685000.0, "eps": 969308000.0, "equity": 12698783000.0}, {"period_end": "2022-12-31", "revenue": 19398017000.0, "eps": 673405000.0, "equity": 13989453000.0}, {"period_end": "2023-12-31", "revenue": 19453617000.0, "eps": 498997000.0, "equity": 13620261000.0}, {"period_end": "2024-12-31", "revenue": 19335909000.0, "eps": 537913000.0, "equity": 14576563000.0}, {"period_end": "2025-12-31", "revenue": 19627602000.0, "eps": 978367000.0, "equity": 14283000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4881454000.0, "eps": 151221000.0, "equity": 14372267000.0}, {"period_end": "2025-06-30", "revenue": 4791713000.0, "eps": 225270000.0, "equity": 13270911000.0}, {"period_end": "2025-09-30", "revenue": 4884850000.0, "eps": 274797000.0, "equity": 12948800000.0}, {"period_end": "2025-12-31", "revenue": 5069585000.0, "eps": 327078000.0, "equity": 14283000000.0}, {"period_end": "2026-03-31", "revenue": 4612147000.0, "eps": 117529000.0, "equity": 13241813000.0}, {"period_end": "2026-06-30", "revenue": 4860566000.0, "eps": 218377000.0, "equity": 12556711000.0}]}, "sma20d": 23.112, "sma50d": 23.811, "sma100d": 23.0575, "sma200d": 23.1086, "sma20w": 23.001, "sma50w": 22.3215, "sma100w": 23.2559, "sma200w": 21.4551, "rsi": 29.53, "macd": -0.4289, "macd_signal": -0.3414, "macd_hist": -0.0875, "ytd_pct": -2.3922, "last_week_close": 22.66, "last_week_high": 23.0162, "last_week_low": 22.28, "last_week_pct": -1.368, "alpha_1y": -21.9388, "perf_1m_pct": -6.87, "perf_3m_pct": -0.22, "perf_6m_pct": 1.65, "perf_1y_pct": -8.6}, {"ticker": "PSKY", "name": "Paramount Skydance Corporation Class B Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.6, "change_pct": 0.0, "day_change_pct": 2.12, "regular_change_pct": 2.12, "ext_price": 10.4993, "ext_change_pct": -0.9499999999999981, "session": "closed", "volume": 8178769.0, "market_cap": 11892737195.63392, "mcap_shares": 1121956339.2107472, "pe_trailing": 353.33, "pe_forward": 11.04, "peg": 0.746, "ps": 0.4085447336184789, "pb": 1.0103421285900875, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.03, "eps_next": 0.9601449275362319, "rev_per_share": 25.94575116931712, "book_per_share": 10.491495603367634, "peg_growth_pct": 473.6372, "breakout": "Bearish", "ath": 20.86, "ath_date": "2025-09-23", "atl": 7.62, "atl_date": "2026-07-31", "week52_high": 20.86, "week52_low": 7.62, "sparkline": [{"date": "2026-06-09", "close": 10.191423149905123}, {"date": "2026-06-10", "close": 10.261091081593928}, {"date": "2026-06-11", "close": 10.440237191650853}, {"date": "2026-06-12", "close": 10.420332068311195}, {"date": "2026-06-15", "close": 10.49}, {"date": "2026-06-16", "close": 10.3}, {"date": "2026-06-17", "close": 9.98}, {"date": "2026-06-18", "close": 9.94}, {"date": "2026-06-22", "close": 9.89}, {"date": "2026-06-23", "close": 9.715}, {"date": "2026-06-24", "close": 9.75}, {"date": "2026-06-25", "close": 9.43}, {"date": "2026-06-26", "close": 9.64}, {"date": "2026-06-29", "close": 9.82}, {"date": "2026-06-30", "close": 9.86}, {"date": "2026-07-01", "close": 10.17}, {"date": "2026-07-02", "close": 10.39}, {"date": "2026-07-06", "close": 10.09}, {"date": "2026-07-07", "close": 9.94}, {"date": "2026-07-08", "close": 9.75}, {"date": "2026-07-09", "close": 9.33}, {"date": "2026-07-10", "close": 9.41}, {"date": "2026-07-13", "close": 9.55}, {"date": "2026-07-14", "close": 9.12}, {"date": "2026-07-15", "close": 9.25}, {"date": "2026-07-16", "close": 9.14}, {"date": "2026-07-17", "close": 8.75}, {"date": "2026-07-20", "close": 8.57}, {"date": "2026-07-21", "close": 8.53}, {"date": "2026-07-22", "close": 8.78}, {"date": "2026-07-23", "close": 8.49}, {"date": "2026-07-24", "close": 8.21}, {"date": "2026-07-27", "close": 8.03}, {"date": "2026-07-28", "close": 8.07}, {"date": "2026-07-29", "close": 7.95}, {"date": "2026-07-30", "close": 7.81}, {"date": "2026-07-31", "close": 7.96}, {"date": "2026-08-03", "close": 8.22}, {"date": "2026-08-04", "close": 8.38}, {"date": "2026-08-05", "close": 8.76}, {"date": "2026-08-06", "close": 9.06}, {"date": "2026-08-07", "close": 9.19}, {"date": "2026-08-10", "close": 9.27}, {"date": "2026-08-11", "close": 9.38}, {"date": "2026-08-12", "close": 9.5}, {"date": "2026-08-13", "close": 9.97}, {"date": "2026-08-14", "close": 10.14}, {"date": "2026-08-17", "close": 10.28}, {"date": "2026-08-18", "close": 10.43}, {"date": "2026-08-19", "close": 10.6}, {"date": "2026-08-20", "close": 10.29}, {"date": "2026-08-21", "close": 10.35}, {"date": "2026-08-24", "close": 10.35}, {"date": "2026-08-25", "close": 10.67}, {"date": "2026-08-26", "close": 10.74}, {"date": "2026-08-27", "close": 10.8}, {"date": "2026-08-28", "close": 10.88}, {"date": "2026-08-31", "close": 10.91}, {"date": "2026-09-01", "close": 10.55}, {"date": "2026-09-02", "close": 10.97}, {"date": "2026-09-03", "close": 11.04}, {"date": "2026-09-04", "close": 10.86}, {"date": "2026-09-08", "close": 10.8}, {"date": "2026-09-09", "close": 10.22}, {"date": "2026-09-10", "close": 10.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171100.505, "quote_recv_at": 1789282924.5109856, "score_total": 33, "score_strength": 5, "score_profit": 4, "score_growth": 2, "score_valuation": 12, "score_momentum": 10, "score_profile": "comms", "score_coverage": "full", "profit_margin": -2.13, "operating_margin": 9.35, "gross_margin": 33.3288, "roe_ttm": -0.9, "roa_ttm": 2.75, "dividend_yield": 1.8868, "forward_dividend_rate": 0.2, "div_per_share": 0.2, "payout_ratio": null, "revenue_growth_yoy": 0.9, "ev_ebitda": 13.23, "ev_revenue": 0.8, "revenue_ttm": 29110000000.0, "debt_equity": 1.2876, "current_ratio": 1.0396, "interest_coverage": -5.253177966101695, "altman_z": 0.4804301462894308, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26998000000.0, "eps": 3308000000.0, "equity": 13543000000.0}, {"period_end": "2020-12-31", "revenue": 25285000000.0, "eps": 2422000000.0, "equity": 16253000000.0}, {"period_end": "2021-12-31", "revenue": 28586000000.0, "eps": 4543000000.0, "equity": 22970000000.0}, {"period_end": "2022-12-31", "revenue": 30154000000.0, "eps": 1104000000.0, "equity": 23606000000.0}, {"period_end": "2023-12-31", "revenue": 29652000000.0, "eps": -1045000000.0, "equity": 22526000000.0}, {"period_end": "2024-12-31", "revenue": 29213000000.0, "eps": -6190000000.0, "equity": 16320000000.0}, {"period_end": "2025-12-31", "revenue": 29213000000.0, "eps": -6190000000.0, "equity": 11693000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7192000000.0, "eps": 152000000.0, "equity": 16538000000.0}, {"period_end": "2025-06-30", "revenue": 6849000000.0, "eps": 57000000.0, "equity": 16705000000.0}, {"period_end": "2025-09-30", "revenue": 6702000000.0, "eps": -257000000.0, "equity": 12005000000.0}, {"period_end": "2025-12-31", "revenue": 8470000000.0, "eps": -573000000.0, "equity": 11693000000.0}, {"period_end": "2026-03-31", "revenue": 7347000000.0, "eps": 168000000.0, "equity": 11705000000.0}, {"period_end": "2026-06-30", "revenue": 6913000000.0, "eps": 41000000.0, "equity": 11771000000.0}]}, "sma20d": 10.5615, "sma50d": 9.6056, "sma100d": 10.0396, "sma200d": 10.9314, "sma20w": 9.979, "sma50w": 10.0807, "sma100w": null, "sma200w": null, "rsi": 52.67, "macd": 0.3102, "macd_signal": 0.3871, "macd_hist": -0.0769, "ytd_pct": -20.1002, "last_week_close": 10.86, "last_week_high": 11.21, "last_week_low": 10.37, "last_week_pct": -2.3941, "alpha_1y": -54.0467, "perf_1m_pct": 10.66, "perf_3m_pct": 1.16, "perf_6m_pct": 5.48, "perf_1y_pct": -30.57}, {"ticker": "WTS", "name": "Watts Water Technologies Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 356.02, "change_pct": 0.0, "day_change_pct": 1.64, "regular_change_pct": 1.64, "ext_price": 355.7259, "ext_change_pct": -0.0826077186674787, "session": "closed", "volume": 166921.0, "market_cap": 11886351776.74058, "mcap_shares": 33386752.9260732, "pe_trailing": 31.09, "pe_forward": 24.88, "peg": 3.111, "ps": 4.439844530382706, "pb": 5.429045298593486, "fair_value": 242.69894074577547, "fair_value_low": 199.93322310416863, "fair_value_high": 291.7186224138173, "fair_value_agreement": 0.9271016860228178, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -46.69, "upside_pct": -31.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.45, "eps_next": 14.309485530546624, "rev_per_share": 80.18749250422779, "book_per_share": 65.57690724964752, "peg_growth_pct": 9.9947, "breakout": "Neutral", "ath": 394.54, "ath_date": "2026-06-30", "atl": 6.62493059411438, "atl_date": "1986-11-25", "week52_high": 394.54, "week52_low": 260.0, "sparkline": [{"date": "2026-06-09", "close": 319.2645963464938}, {"date": "2026-06-10", "close": 312.8060341779611}, {"date": "2026-06-11", "close": 320.32272245138483}, {"date": "2026-06-12", "close": 332.5211196228639}, {"date": "2026-06-15", "close": 332.6908190925162}, {"date": "2026-06-16", "close": 338.4007071302298}, {"date": "2026-06-17", "close": 335.7254449027696}, {"date": "2026-06-18", "close": 343.2820624631703}, {"date": "2026-06-22", "close": 349.3812610489099}, {"date": "2026-06-23", "close": 340.8264113140837}, {"date": "2026-06-24", "close": 354.40236888626987}, {"date": "2026-06-25", "close": 374.42690630524453}, {"date": "2026-06-26", "close": 358.6248909840896}, {"date": "2026-06-29", "close": 358.2954743665292}, {"date": "2026-06-30", "close": 390.75798467884505}, {"date": "2026-07-01", "close": 380.52610489098413}, {"date": "2026-07-02", "close": 367.8984678845021}, {"date": "2026-07-06", "close": 368.9066823806718}, {"date": "2026-07-07", "close": 356.65837360047146}, {"date": "2026-07-08", "close": 347.4347083087802}, {"date": "2026-07-09", "close": 347.384796700059}, {"date": "2026-07-10", "close": 351.73708898055395}, {"date": "2026-07-13", "close": 346.2068827342369}, {"date": "2026-07-14", "close": 349.3812610489099}, {"date": "2026-07-15", "close": 348.59265763111375}, {"date": "2026-07-16", "close": 352.7752504419564}, {"date": "2026-07-17", "close": 345.817572186211}, {"date": "2026-07-20", "close": 339.90803771361226}, {"date": "2026-07-21", "close": 340.7964643488509}, {"date": "2026-07-22", "close": 340.93621685327054}, {"date": "2026-07-23", "close": 343.06245138479676}, {"date": "2026-07-24", "close": 343.8410724808486}, {"date": "2026-07-27", "close": 345.0888626988804}, {"date": "2026-07-28", "close": 345.97728933411906}, {"date": "2026-07-29", "close": 335.5557454331173}, {"date": "2026-07-30", "close": 343.5116558632882}, {"date": "2026-07-31", "close": 345.17870359457874}, {"date": "2026-08-03", "close": 349.9003417796111}, {"date": "2026-08-04", "close": 357.4569593400118}, {"date": "2026-08-05", "close": 363.1967943429582}, {"date": "2026-08-06", "close": 376.4533176193283}, {"date": "2026-08-07", "close": 391.53660577489694}, {"date": "2026-08-10", "close": 383.42097819681794}, {"date": "2026-08-11", "close": 384.07981143193877}, {"date": "2026-08-12", "close": 385.6869652327637}, {"date": "2026-08-13", "close": 382.3728344136712}, {"date": "2026-08-14", "close": 383.7404124926341}, {"date": "2026-08-17", "close": 384.49906894519745}, {"date": "2026-08-18", "close": 375.13565114908664}, {"date": "2026-08-19", "close": 374.0575604007072}, {"date": "2026-08-20", "close": 369.24608131997644}, {"date": "2026-08-21", "close": 374.9060577489688}, {"date": "2026-08-24", "close": 372.1409546258103}, {"date": "2026-08-25", "close": 370.88318208603425}, {"date": "2026-08-26", "close": 377.4715144372422}, {"date": "2026-08-27", "close": 371.7117147908073}, {"date": "2026-08-28", "close": 365.6923747790218}, {"date": "2026-08-31", "close": 365.1034177961108}, {"date": "2026-09-01", "close": 355.74}, {"date": "2026-09-02", "close": 351.84}, {"date": "2026-09-03", "close": 355.53}, {"date": "2026-09-04", "close": 363.13}, {"date": "2026-09-08", "close": 360.98}, {"date": "2026-09-09", "close": 356.29}, {"date": "2026-09-10", "close": 350.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170835.967, "quote_recv_at": 1789282924.5109856, "score_total": 73, "score_strength": 20, "score_profit": 18, "score_growth": 18, "score_valuation": 6, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.3, "operating_margin": 20.9, "gross_margin": 48.8533, "roe_ttm": 18.8, "roa_ttm": 11.6, "dividend_yield": 0.646, "forward_dividend_rate": 2.3, "div_per_share": 2.19, "payout_ratio": 19.2027, "revenue_growth_yoy": 18.6, "ev_ebitda": 19.68, "ev_revenue": 4.278, "revenue_ttm": 2677200000.0, "debt_equity": 0.0493, "current_ratio": 2.6604, "interest_coverage": 50.72549019607843, "altman_z": 12.130935524910994, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1600500000.0, "eps": 131500000.0, "equity": 978000000.0}, {"period_end": "2020-12-31", "revenue": 1508600000.0, "eps": 114300000.0, "equity": 1069800000.0}, {"period_end": "2021-12-31", "revenue": 1809200000.0, "eps": 165700000.0, "equity": 1173200000.0}, {"period_end": "2022-12-31", "revenue": 1979500000.0, "eps": 251500000.0, "equity": 1300600000.0}, {"period_end": "2023-12-31", "revenue": 2056300000.0, "eps": 262100000.0, "equity": 1513300000.0}, {"period_end": "2024-12-31", "revenue": 2252200000.0, "eps": 291200000.0, "equity": 1707900000.0}, {"period_end": "2025-12-31", "revenue": 2438500000.0, "eps": 340800000.0, "equity": 2027700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 558000000.0, "eps": 74000000.0, "equity": 1772200000.0}, {"period_end": "2025-06-30", "revenue": 643700000.0, "eps": 100900000.0, "equity": 1892400000.0}, {"period_end": "2025-09-30", "revenue": 611700000.0, "eps": 82200000.0, "equity": 1956800000.0}, {"period_end": "2025-12-31", "revenue": 625100000.0, "eps": 83700000.0, "equity": 2027700000.0}, {"period_end": "2026-03-31", "revenue": 677300000.0, "eps": 99600000.0, "equity": 2096300000.0}, {"period_end": "2026-06-30", "revenue": 763200000.0, "eps": 118300000.0, "equity": 2189400000.0}]}, "sma20d": 368.4675, "sma50d": 361.3434, "sma100d": 338.1123, "sma200d": 317.408, "sma20w": 341.2419, "sma50w": 314.5029, "sma100w": 285.8825, "sma200w": 238.0251, "rsi": 39.77, "macd": -2.3711, "macd_signal": 0.4334, "macd_hist": -2.8045, "ytd_pct": 29.4526, "last_week_close": 363.13, "last_week_high": 368.0, "last_week_low": 349.37, "last_week_pct": -1.958, "alpha_1y": 7.5827, "perf_1m_pct": -8.81, "perf_3m_pct": 11.97, "perf_6m_pct": 13.92, "perf_1y_pct": 27.55}, {"ticker": "AIT", "name": "Applied Industrial Technologies", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 323.635, "change_pct": -0.04478349496571185, "day_change_pct": 1.63, "regular_change_pct": 1.63, "ext_price": 324.0, "ext_change_pct": 0.11278137407882617, "session": "closed", "volume": 231240.0, "market_cap": 11895596771.18226, "mcap_shares": 36739751.59423763, "pe_trailing": 29.05, "pe_forward": 26.53, "peg": 2.655, "ps": 2.3950772751050216, "pb": 6.389473968393301, "fair_value": 214.3625186838875, "fair_value_low": 174.88409662187806, "fair_value_high": 259.3454602330027, "fair_value_agreement": 0.996830174675095, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -50.98, "upside_pct": -33.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.14, "eps_next": 12.204297022238974, "rev_per_share": 135.1856173349574, "book_per_share": 50.673968092152315, "peg_growth_pct": 10.9471, "breakout": "Neutral", "ath": 374.8, "ath_date": "2026-08-13", "atl": 2.655754183813443, "atl_date": "1987-10-28", "week52_high": 374.8, "week52_low": 238.34, "sparkline": [{"date": "2026-06-09", "close": 322.35578960437016}, {"date": "2026-06-10", "close": 313.63807316669426}, {"date": "2026-06-11", "close": 318.4413052474756}, {"date": "2026-06-12", "close": 319.6595886442642}, {"date": "2026-06-15", "close": 315.7351183578878}, {"date": "2026-06-16", "close": 323.92358053302434}, {"date": "2026-06-17", "close": 329.42582767753686}, {"date": "2026-06-18", "close": 337.484472769409}, {"date": "2026-06-22", "close": 337.59431799370964}, {"date": "2026-06-23", "close": 330.43440655520607}, {"date": "2026-06-24", "close": 333.31035424598576}, {"date": "2026-06-25", "close": 343.0566214202947}, {"date": "2026-06-26", "close": 336.6057109750041}, {"date": "2026-06-29", "close": 333.689819566297}, {"date": "2026-06-30", "close": 337.6742054295646}, {"date": "2026-07-01", "close": 331.61274623406723}, {"date": "2026-07-02", "close": 330.38447690779674}, {"date": "2026-07-06", "close": 328.06774126800195}, {"date": "2026-07-07", "close": 314.8863143519285}, {"date": "2026-07-08", "close": 315.43554047343156}, {"date": "2026-07-09", "close": 322.0362398609502}, {"date": "2026-07-10", "close": 330.68405479225294}, {"date": "2026-07-13", "close": 328.8865874855157}, {"date": "2026-07-14", "close": 327.0292046018871}, {"date": "2026-07-15", "close": 327.1889794735971}, {"date": "2026-07-16", "close": 331.66267588147656}, {"date": "2026-07-17", "close": 335.93665369971865}, {"date": "2026-07-20", "close": 335.46731501407055}, {"date": "2026-07-21", "close": 340.6500124151631}, {"date": "2026-07-22", "close": 340.9595762291012}, {"date": "2026-07-23", "close": 343.59586161231584}, {"date": "2026-07-24", "close": 346.57166859791425}, {"date": "2026-07-27", "close": 348.8185027313359}, {"date": "2026-07-28", "close": 347.55028968713793}, {"date": "2026-07-29", "close": 333.8895381559345}, {"date": "2026-07-30", "close": 339.37181344148325}, {"date": "2026-07-31", "close": 344.72427164376757}, {"date": "2026-08-03", "close": 351.4048584671412}, {"date": "2026-08-04", "close": 356.38783727859624}, {"date": "2026-08-05", "close": 357.6360784638305}, {"date": "2026-08-06", "close": 358.4049950339348}, {"date": "2026-08-07", "close": 359.3936020526403}, {"date": "2026-08-10", "close": 357.2965568614468}, {"date": "2026-08-11", "close": 351.85422529382555}, {"date": "2026-08-12", "close": 351.7943097169343}, {"date": "2026-08-13", "close": 357.11681013077305}, {"date": "2026-08-14", "close": 361.95}, {"date": "2026-08-17", "close": 358.78}, {"date": "2026-08-18", "close": 354.35}, {"date": "2026-08-19", "close": 346.19}, {"date": "2026-08-20", "close": 340.34}, {"date": "2026-08-21", "close": 341.62}, {"date": "2026-08-24", "close": 338.75}, {"date": "2026-08-25", "close": 335.64}, {"date": "2026-08-26", "close": 342.44}, {"date": "2026-08-27", "close": 338.39}, {"date": "2026-08-28", "close": 322.22}, {"date": "2026-08-31", "close": 323.98}, {"date": "2026-09-01", "close": 319.11}, {"date": "2026-09-02", "close": 319.45}, {"date": "2026-09-03", "close": 322.46}, {"date": "2026-09-04", "close": 325.57}, {"date": "2026-09-08", "close": 326.66}, {"date": "2026-09-09", "close": 324.85}, {"date": "2026-09-10", "close": 318.58}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169878.75, "quote_recv_at": 1789282924.5109856, "score_total": 66, "score_strength": 19, "score_profit": 16, "score_growth": 11, "score_valuation": 9, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.35, "operating_margin": 11.8, "gross_margin": 30.3378, "roe_ttm": 22.4, "roa_ttm": 11.1, "dividend_yield": 0.6149, "forward_dividend_rate": 1.99, "div_per_share": 1.94, "payout_ratio": 17.5135, "revenue_growth_yoy": 10.4, "ev_ebitda": 18.84, "ev_revenue": 2.381, "revenue_ttm": 4966686000.0, "debt_equity": 0.1693, "current_ratio": 2.5779, "interest_coverage": 69.56563366087175, "altman_z": 10.181150018794492, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 3245652000.0, "eps": 24042000.0, "equity": 843542000.0}, {"period_end": "2021-06-30", "revenue": 3235919000.0, "eps": 144757000.0, "equity": 932546000.0}, {"period_end": "2022-06-30", "revenue": 3810676000.0, "eps": 257414000.0, "equity": 1149355000.0}, {"period_end": "2023-06-30", "revenue": 4412794000.0, "eps": 346739000.0, "equity": 1458437000.0}, {"period_end": "2024-06-30", "revenue": 4479406000.0, "eps": 385762000.0, "equity": 1688781000.0}, {"period_end": "2025-06-30", "revenue": 4563424000.0, "eps": 392988000.0, "equity": 1844520000.0}, {"period_end": "2026-06-30", "revenue": 4966686000.0, "eps": 414525000.0, "equity": 1861749000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1166749000.0, "eps": 99799000.0, "equity": 1827481000.0}, {"period_end": "2025-06-30", "revenue": 1224730000.0, "eps": 107836000.0, "equity": 1844520000.0}, {"period_end": "2025-09-30", "revenue": 1199523000.0, "eps": 100807000.0, "equity": 1883755000.0}, {"period_end": "2025-12-31", "revenue": 1163023000.0, "eps": 95349000.0, "equity": 1874408000.0}, {"period_end": "2026-03-31", "revenue": 1251453000.0, "eps": 99769000.0, "equity": 1860043000.0}, {"period_end": "2026-06-30", "revenue": 1352687000.0, "eps": 118600000.0, "equity": 1861749000.0}]}, "sma20d": 335.9475, "sma50d": 338.4578, "sma100d": 325.6396, "sma200d": 297.7393, "sma20w": 327.6503, "sma50w": 294.1972, "sma100w": 271.4167, "sma200w": 228.5946, "rsi": 35.24, "macd": -6.2526, "macd_signal": -4.5405, "macd_hist": -1.712, "ytd_pct": 26.4802, "last_week_close": 325.57, "last_week_high": 326.24, "last_week_low": 314.85, "last_week_pct": -0.5943, "alpha_1y": 6.5334, "perf_1m_pct": -9.46, "perf_3m_pct": 1.58, "perf_6m_pct": 18.13, "perf_1y_pct": 22.43}, {"ticker": "FNF", "name": "Fidelity National Financial Inc", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.15, "change_pct": 0.04532064355312943, "day_change_pct": 0.41, "regular_change_pct": 0.41, "ext_price": 43.95, "ext_change_pct": -0.4530011325028216, "session": "closed", "volume": 2474040.0, "market_cap": 11837603248.748913, "mcap_shares": 268243898.6800116, "pe_trailing": 15.33, "pe_forward": 12.82, "peg": 0.854, "ps": 0.7711793647393429, "pb": 1.588300449315566, "fair_value": 36.41998002516304, "fair_value_low": 28.98230157901184, "fair_value_high": 43.857658471314245, "fair_value_agreement": 0.8071375483233934, "fair_value_confidence": 87, "valuation_profile": "insurance", "margin_of_safety": -21.22, "upside_pct": -17.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.88, "eps_next": 3.4422776911076443, "rev_per_share": 57.2240415365832, "book_per_share": 27.784415737599648, "peg_growth_pct": 17.9425, "breakout": "Bearish", "ath": 64.33944069431053, "ath_date": "2025-04-02", "atl": 6.175357911134189, "atl_date": "2008-11-21", "week52_high": 58.794599807135974, "week52_low": 42.78, "sparkline": [{"date": "2026-06-09", "close": 47.175395310230336}, {"date": "2026-06-10", "close": 47.0863664660718}, {"date": "2026-06-11", "close": 47.096258559867195}, {"date": "2026-06-12", "close": 47.402913467524385}, {"date": "2026-06-15", "close": 47.541402780659894}, {"date": "2026-06-16", "close": 47.67}, {"date": "2026-06-17", "close": 46.85}, {"date": "2026-06-18", "close": 46.82}, {"date": "2026-06-22", "close": 46.94}, {"date": "2026-06-23", "close": 47.96}, {"date": "2026-06-24", "close": 46.34}, {"date": "2026-06-25", "close": 46.11}, {"date": "2026-06-26", "close": 46.71}, {"date": "2026-06-29", "close": 47.59}, {"date": "2026-06-30", "close": 47.16}, {"date": "2026-07-01", "close": 47.93}, {"date": "2026-07-02", "close": 48.84}, {"date": "2026-07-06", "close": 48.71}, {"date": "2026-07-07", "close": 49.32}, {"date": "2026-07-08", "close": 48.85}, {"date": "2026-07-09", "close": 49.16}, {"date": "2026-07-10", "close": 49.53}, {"date": "2026-07-13", "close": 50.04}, {"date": "2026-07-14", "close": 49.9}, {"date": "2026-07-15", "close": 50.13}, {"date": "2026-07-16", "close": 51.96}, {"date": "2026-07-17", "close": 51.9}, {"date": "2026-07-20", "close": 50.86}, {"date": "2026-07-21", "close": 50.78}, {"date": "2026-07-22", "close": 50.2}, {"date": "2026-07-23", "close": 48.61}, {"date": "2026-07-24", "close": 51.62}, {"date": "2026-07-27", "close": 52.02}, {"date": "2026-07-28", "close": 54.1}, {"date": "2026-07-29", "close": 53.45}, {"date": "2026-07-30", "close": 52.06}, {"date": "2026-07-31", "close": 51.59}, {"date": "2026-08-03", "close": 51.59}, {"date": "2026-08-04", "close": 51.51}, {"date": "2026-08-05", "close": 51.1}, {"date": "2026-08-06", "close": 52.54}, {"date": "2026-08-07", "close": 50.18}, {"date": "2026-08-10", "close": 47.99}, {"date": "2026-08-11", "close": 47.57}, {"date": "2026-08-12", "close": 47.67}, {"date": "2026-08-13", "close": 48.97}, {"date": "2026-08-14", "close": 49.47}, {"date": "2026-08-17", "close": 49.13}, {"date": "2026-08-18", "close": 48.47}, {"date": "2026-08-19", "close": 48.42}, {"date": "2026-08-20", "close": 47.44}, {"date": "2026-08-21", "close": 47.3}, {"date": "2026-08-24", "close": 47.43}, {"date": "2026-08-25", "close": 47.38}, {"date": "2026-08-26", "close": 47.48}, {"date": "2026-08-27", "close": 47.3}, {"date": "2026-08-28", "close": 47.55}, {"date": "2026-08-31", "close": 46.45}, {"date": "2026-09-01", "close": 46.04}, {"date": "2026-09-02", "close": 46.18}, {"date": "2026-09-03", "close": 47.28}, {"date": "2026-09-04", "close": 45.78}, {"date": "2026-09-08", "close": 44.65}, {"date": "2026-09-09", "close": 44.48}, {"date": "2026-09-10", "close": 43.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.491, "quote_recv_at": 1789282924.5109856, "score_total": 54, "score_strength": 15, "score_profit": 13, "score_growth": 13, "score_valuation": 12, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 5.03, "operating_margin": 10.7, "gross_margin": 54.0456, "roe_ttm": 10.2, "roa_ttm": 1.23, "dividend_yield": 4.7112, "forward_dividend_rate": 2.08, "div_per_share": 2.06, "payout_ratio": 71.6321, "revenue_growth_yoy": 10.5, "ev_ebitda": null, "ev_revenue": 0.901, "revenue_ttm": 15350000000.0, "debt_equity": 0.5874, "current_ratio": 1890.8049, "interest_coverage": 9.037037037037036, "altman_z": 1.1489239356770242, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8469000000.0, "eps": 1062000000.0, "equity": 5382000000.0}, {"period_end": "2020-12-31", "revenue": 10702000000.0, "eps": 1427000000.0, "equity": 8392000000.0}, {"period_end": "2021-12-31", "revenue": 15066000000.0, "eps": 2797000000.0, "equity": 9457000000.0}, {"period_end": "2022-12-31", "revenue": 11455000000.0, "eps": 1294000000.0, "equity": -2502000000.0}, {"period_end": "2023-12-31", "revenue": 11521000000.0, "eps": 517000000.0, "equity": 6908000000.0}, {"period_end": "2024-12-31", "revenue": 13355000000.0, "eps": 1270000000.0, "equity": 7754000000.0}, {"period_end": "2025-12-31", "revenue": 14505000000.0, "eps": 602000000.0, "equity": 7424000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2674000000.0, "eps": 83000000.0, "equity": 7893000000.0}, {"period_end": "2025-06-30", "revenue": 3575000000.0, "eps": 278000000.0, "equity": 7906000000.0}, {"period_end": "2025-09-30", "revenue": 3939000000.0, "eps": 358000000.0, "equity": 8355000000.0}, {"period_end": "2025-12-31", "revenue": 4067000000.0, "eps": -117000000.0, "equity": 7424000000.0}, {"period_end": "2026-03-31", "revenue": 3224000000.0, "eps": 243000000.0, "equity": 7254000000.0}, {"period_end": "2026-06-30", "revenue": 4051000000.0, "eps": 288000000.0, "equity": 7453000000.0}]}, "sma20d": 47.0575, "sma50d": 49.0572, "sma100d": 48.8742, "sma200d": 50.6518, "sma20w": 48.4488, "sma50w": 47.335, "sma100w": 50.7549, "sma200w": 47.1079, "rsi": 29.99, "macd": -1.2527, "macd_signal": -0.9727, "macd_hist": -0.28, "ytd_pct": -17.3676, "last_week_close": 45.78, "last_week_high": 47.68, "last_week_low": 45.65, "last_week_pct": -3.5605, "alpha_1y": -37.1769, "perf_1m_pct": -7.61, "perf_3m_pct": -6.66, "perf_6m_pct": -4.84, "perf_1y_pct": -20.96}, {"ticker": "WSE", "name": "Wise Group plc Class A Ordinary Shares", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.02, "change_pct": 0.0, "day_change_pct": 0.75, "regular_change_pct": 0.75, "ext_price": 12.23, "ext_change_pct": 1.7470881863560803, "session": "closed", "volume": 1426242.0, "market_cap": 11824723126.201153, "mcap_shares": 983754003.8436899, "pe_trailing": 24.53, "pe_forward": 22.22, "peg": 4.614, "ps": 4.72459770105528, "pb": 8.11982338148746, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.3860936068775992, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.49, "eps_next": 0.540940594059406, "rev_per_share": 2.5440684605411583, "book_per_share": 1.4802908185668104, "peg_growth_pct": 5.3164, "breakout": "Bearish", "ath": 17.47, "ath_date": "2026-05-11", "atl": 10.36, "atl_date": "2026-06-11", "week52_high": 17.47, "week52_low": 10.36, "sparkline": [{"date": "2026-06-09", "close": 10.57}, {"date": "2026-06-10", "close": 10.54}, {"date": "2026-06-11", "close": 10.4}, {"date": "2026-06-12", "close": 10.87}, {"date": "2026-06-15", "close": 10.93}, {"date": "2026-06-16", "close": 11.38}, {"date": "2026-06-17", "close": 11.17}, {"date": "2026-06-18", "close": 10.84}, {"date": "2026-06-22", "close": 10.84}, {"date": "2026-06-23", "close": 11.15}, {"date": "2026-06-24", "close": 10.94}, {"date": "2026-06-25", "close": 11.06}, {"date": "2026-06-26", "close": 12.19}, {"date": "2026-06-29", "close": 12.23}, {"date": "2026-06-30", "close": 11.91}, {"date": "2026-07-01", "close": 12.32}, {"date": "2026-07-02", "close": 12.95}, {"date": "2026-07-06", "close": 13.14}, {"date": "2026-07-07", "close": 13.03}, {"date": "2026-07-08", "close": 12.89}, {"date": "2026-07-09", "close": 12.77}, {"date": "2026-07-10", "close": 12.875}, {"date": "2026-07-13", "close": 13.0}, {"date": "2026-07-14", "close": 12.55}, {"date": "2026-07-15", "close": 12.9}, {"date": "2026-07-16", "close": 12.92}, {"date": "2026-07-17", "close": 12.62}, {"date": "2026-07-20", "close": 12.39}, {"date": "2026-07-21", "close": 12.57}, {"date": "2026-07-22", "close": 12.35}, {"date": "2026-07-23", "close": 12.08}, {"date": "2026-07-24", "close": 11.33}, {"date": "2026-07-27", "close": 11.91}, {"date": "2026-07-28", "close": 11.86}, {"date": "2026-07-29", "close": 11.92}, {"date": "2026-07-30", "close": 12.06}, {"date": "2026-07-31", "close": 12.0}, {"date": "2026-08-03", "close": 12.33}, {"date": "2026-08-04", "close": 12.36}, {"date": "2026-08-05", "close": 12.03}, {"date": "2026-08-06", "close": 12.4}, {"date": "2026-08-07", "close": 12.36}, {"date": "2026-08-10", "close": 12.54}, {"date": "2026-08-11", "close": 12.83}, {"date": "2026-08-12", "close": 12.35}, {"date": "2026-08-13", "close": 12.93}, {"date": "2026-08-14", "close": 13.09}, {"date": "2026-08-17", "close": 12.91}, {"date": "2026-08-18", "close": 12.67}, {"date": "2026-08-19", "close": 12.51}, {"date": "2026-08-20", "close": 12.52}, {"date": "2026-08-21", "close": 13.02}, {"date": "2026-08-24", "close": 13.1}, {"date": "2026-08-25", "close": 13.07}, {"date": "2026-08-26", "close": 13.23}, {"date": "2026-08-27", "close": 13.12}, {"date": "2026-08-28", "close": 13.04}, {"date": "2026-08-31", "close": 13.11}, {"date": "2026-09-01", "close": 12.94}, {"date": "2026-09-02", "close": 13.0}, {"date": "2026-09-03", "close": 13.2}, {"date": "2026-09-04", "close": 12.78}, {"date": "2026-09-08", "close": 12.41}, {"date": "2026-09-09", "close": 12.36}, {"date": "2026-09-10", "close": 11.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.164, "quote_recv_at": 1789282924.5109856, "score_total": 57, "score_strength": 15, "score_profit": 14, "score_growth": 13, "score_valuation": 13, "score_momentum": 2, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 19.9, "operating_margin": 59.8, "gross_margin": 84.1537, "roe_ttm": 27.2, "roa_ttm": 2.41, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 26.8, "ev_ebitda": -46.2, "ev_revenue": 0.883, "revenue_ttm": 2502800000.0, "debt_equity": 0.2373, "current_ratio": 1467.0893, "interest_coverage": null, "altman_z": 1.8342016666443017, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 302600000.0, "eps": 15000000.0, "equity": 196800000.0}, {"period_end": "2021-03-31", "revenue": 421000000.0, "eps": 30900000.0, "equity": 285300000.0}, {"period_end": "2022-03-31", "revenue": 563800000.0, "eps": 32900000.0, "equity": 409200000.0}, {"period_end": "2023-03-31", "revenue": 986300000.0, "eps": 114000000.0, "equity": 576900000.0}, {"period_end": "2024-03-31", "revenue": 1412300000.0, "eps": 354600000.0, "equity": 979900000.0}, {"period_end": "2025-03-31", "revenue": 1806200000.0, "eps": 416700000.0, "equity": 1386200000.0}, {"period_end": "2026-03-31", "revenue": 2047881996.0, "eps": 377231467.0, "equity": 1456278366.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 656000000.0, "eps": 140600000.0, "equity": null}, {"period_end": "2024-03-31", "revenue": 756300000.0, "eps": 214000000.0, "equity": 979900000.0}, {"period_end": "2024-09-30", "revenue": 807800000.0, "eps": 217300000.0, "equity": 1173600000.0}, {"period_end": "2025-03-31", "revenue": 951700000.0, "eps": 199400000.0, "equity": 1386200000.0}, {"period_end": "2025-09-30", "revenue": 959200000.0, "eps": 187200000.0, "equity": 1432400000.0}, {"period_end": "2026-03-31", "revenue": 1088681996.0, "eps": 190031467.0, "equity": 1456278366.0}]}, "sma20d": 12.847, "sma50d": 12.6115, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 36.85, "macd": -0.0165, "macd_signal": 0.1113, "macd_hist": -0.1277, "ytd_pct": null, "last_week_close": 12.78, "last_week_high": 13.46, "last_week_low": 12.72, "last_week_pct": -5.9468, "alpha_1y": null, "perf_1m_pct": -7.01, "perf_3m_pct": 13.19, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "NVMI", "name": "Nova Ltd", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 371.81, "change_pct": 0.0, "day_change_pct": 1.58, "regular_change_pct": 1.58, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 353790.0, "market_cap": 11826070647.305159, "mcap_shares": 31806757.87984497, "pe_trailing": 45.62, "pe_forward": 25.84, "peg": 1.455, "ps": 12.614502268063674, "pb": 8.071196624740164, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.15, "eps_next": 14.388931888544892, "rev_per_share": 29.474805434164214, "book_per_share": 46.06627954773307, "peg_growth_pct": 31.3545, "breakout": "Neutral", "ath": 615.99, "ath_date": "2026-06-15", "atl": 0.34, "atl_date": "2009-02-23", "week52_high": 615.99, "week52_low": 266.4301, "sparkline": [{"date": "2026-06-09", "close": 514.49}, {"date": "2026-06-10", "close": 508.35}, {"date": "2026-06-11", "close": 559.62}, {"date": "2026-06-12", "close": 583.05}, {"date": "2026-06-15", "close": 605.65}, {"date": "2026-06-16", "close": 550.69}, {"date": "2026-06-17", "close": 554.42}, {"date": "2026-06-18", "close": 575.31}, {"date": "2026-06-22", "close": 583.1}, {"date": "2026-06-23", "close": 527.88}, {"date": "2026-06-24", "close": 521.93}, {"date": "2026-06-25", "close": 534.24}, {"date": "2026-06-26", "close": 488.58}, {"date": "2026-06-29", "close": 520.39}, {"date": "2026-06-30", "close": 542.94}, {"date": "2026-07-01", "close": 502.6}, {"date": "2026-07-02", "close": 470.14}, {"date": "2026-07-06", "close": 466.63}, {"date": "2026-07-07", "close": 446.43}, {"date": "2026-07-08", "close": 451.99}, {"date": "2026-07-09", "close": 473.99}, {"date": "2026-07-10", "close": 475.9}, {"date": "2026-07-13", "close": 452.73}, {"date": "2026-07-14", "close": 473.54}, {"date": "2026-07-15", "close": 472.48}, {"date": "2026-07-16", "close": 451.13}, {"date": "2026-07-17", "close": 437.46}, {"date": "2026-07-20", "close": 433.17}, {"date": "2026-07-21", "close": 453.1}, {"date": "2026-07-22", "close": 454.42}, {"date": "2026-07-23", "close": 455.37}, {"date": "2026-07-24", "close": 437.98}, {"date": "2026-07-27", "close": 428.88}, {"date": "2026-07-28", "close": 402.32}, {"date": "2026-07-29", "close": 366.91}, {"date": "2026-07-30", "close": 394.07}, {"date": "2026-07-31", "close": 390.87}, {"date": "2026-08-03", "close": 393.69}, {"date": "2026-08-04", "close": 413.5}, {"date": "2026-08-05", "close": 402.38}, {"date": "2026-08-06", "close": 381.32}, {"date": "2026-08-07", "close": 393.02}, {"date": "2026-08-10", "close": 384.8}, {"date": "2026-08-11", "close": 395.95}, {"date": "2026-08-12", "close": 405.9}, {"date": "2026-08-13", "close": 411.5}, {"date": "2026-08-14", "close": 418.12}, {"date": "2026-08-17", "close": 420.79}, {"date": "2026-08-18", "close": 390.96}, {"date": "2026-08-19", "close": 385.33}, {"date": "2026-08-20", "close": 383.87}, {"date": "2026-08-21", "close": 376.99}, {"date": "2026-08-24", "close": 362.75}, {"date": "2026-08-25", "close": 368.26}, {"date": "2026-08-26", "close": 366.35}, {"date": "2026-08-27", "close": 370.915}, {"date": "2026-08-28", "close": 349.06}, {"date": "2026-08-31", "close": 348.45}, {"date": "2026-09-01", "close": 337.64}, {"date": "2026-09-02", "close": 349.6}, {"date": "2026-09-03", "close": 352.7}, {"date": "2026-09-04", "close": 372.1}, {"date": "2026-09-08", "close": 377.11}, {"date": "2026-09-09", "close": 373.85}, {"date": "2026-09-10", "close": 366.03}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.091, "quote_recv_at": 1789282924.5109856, "score_total": 54, "score_strength": 10, "score_profit": 17, "score_growth": 9, "score_valuation": null, "score_momentum": 7, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 28.8, "operating_margin": 29.9, "gross_margin": 57.1201, "roe_ttm": 21.1, "roa_ttm": 8.47, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.9, "ev_ebitda": 38.67, "ev_revenue": 12.19, "revenue_ttm": 937498000.0, "debt_equity": 0.5075, "current_ratio": 1.5513, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 224909000.0, "eps": 35171000.0, "equity": 314539000.0}, {"period_end": "2020-12-31", "revenue": 269396000.0, "eps": 47907000.0, "equity": 371538000.0}, {"period_end": "2021-12-31", "revenue": 416113000.0, "eps": 93101000.0, "equity": 473754000.0}, {"period_end": "2022-12-31", "revenue": 570729000.0, "eps": 140213000.0, "equity": 586963000.0}, {"period_end": "2023-12-31", "revenue": 517922000.0, "eps": 136310000.0, "equity": 750752000.0}, {"period_end": "2024-12-31", "revenue": 672396000.0, "eps": 183762000.0, "equity": 927795000.0}, {"period_end": "2025-12-31", "revenue": 880577000.0, "eps": 259223000.0, "equity": 1318248000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 213356000.0, "eps": 64823000.0, "equity": 982120000.0}, {"period_end": "2025-06-30", "revenue": 219989000.0, "eps": 68291000.0, "equity": 1096410000.0}, {"period_end": "2025-09-30", "revenue": 224608000.0, "eps": 61421000.0, "equity": 1170742000.0}, {"period_end": "2025-12-31", "revenue": 222624000.0, "eps": 64688000.0, "equity": 1318248000.0}, {"period_end": "2026-03-31", "revenue": 235308000.0, "eps": 69259000.0, "equity": 1387586000.0}, {"period_end": "2026-06-30", "revenue": 254958000.0, "eps": 75010000.0, "equity": 1465219000.0}]}, "sma20d": 374.1188, "sma50d": 408.9009, "sma100d": 464.846, "sma200d": 439.1675, "sma20w": 457.0495, "sma50w": 465.1142, "sma100w": 374.2821, "sma200w": 269.7263, "rsi": 43.77, "macd": -13.5992, "macd_signal": -17.4082, "macd_hist": 3.809, "ytd_pct": 13.2221, "last_week_close": 372.1, "last_week_high": 376.85, "last_week_low": 335.47, "last_week_pct": -0.0779, "alpha_1y": 4.6753, "perf_1m_pct": -7.56, "perf_3m_pct": -28.0, "perf_6m_pct": -16.0, "perf_1y_pct": 32.04}, {"ticker": "AR", "name": "Antero Resources Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.435, "change_pct": 0.013010668748380323, "day_change_pct": -1.89, "regular_change_pct": -1.89, "ext_price": 38.5, "ext_change_pct": 0.16911669051645042, "session": "closed", "volume": 2740407.0, "market_cap": 11816449147.037468, "mcap_shares": 307479811.2682141, "pe_trailing": 11.01, "pe_forward": 9.0, "peg": 0.45, "ps": 2.0439323492129566, "pb": 1.4207751547706482, "fair_value": 51.71704810329669, "fair_value_low": 36.878517040224935, "fair_value_high": 71.62053346919478, "fair_value_agreement": 0.7477909063824969, "fair_value_confidence": 84, "valuation_profile": "cyclical", "margin_of_safety": 25.68, "upside_pct": 34.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.49, "eps_next": 4.27, "rev_per_share": 18.801992157322616, "book_per_share": 27.04861488530439, "peg_growth_pct": 24.4699, "breakout": "Bearish", "ath": 68.43, "ath_date": "2014-03-26", "atl": 0.638, "atl_date": "2020-03-30", "week52_high": 45.75, "week52_low": 29.1, "sparkline": [{"date": "2026-06-09", "close": 34.66}, {"date": "2026-06-10", "close": 35.64}, {"date": "2026-06-11", "close": 34.22}, {"date": "2026-06-12", "close": 34.83}, {"date": "2026-06-15", "close": 34.03}, {"date": "2026-06-16", "close": 33.91}, {"date": "2026-06-17", "close": 33.9}, {"date": "2026-06-18", "close": 33.22}, {"date": "2026-06-22", "close": 34.03}, {"date": "2026-06-23", "close": 34.53}, {"date": "2026-06-24", "close": 34.71}, {"date": "2026-06-25", "close": 34.5}, {"date": "2026-06-26", "close": 35.17}, {"date": "2026-06-29", "close": 34.44}, {"date": "2026-06-30", "close": 35.14}, {"date": "2026-07-01", "close": 34.91}, {"date": "2026-07-02", "close": 35.38}, {"date": "2026-07-06", "close": 34.68}, {"date": "2026-07-07", "close": 35.24}, {"date": "2026-07-08", "close": 34.66}, {"date": "2026-07-09", "close": 34.49}, {"date": "2026-07-10", "close": 33.23}, {"date": "2026-07-13", "close": 34.28}, {"date": "2026-07-14", "close": 33.92}, {"date": "2026-07-15", "close": 33.58}, {"date": "2026-07-16", "close": 33.35}, {"date": "2026-07-17", "close": 33.57}, {"date": "2026-07-20", "close": 33.23}, {"date": "2026-07-21", "close": 33.86}, {"date": "2026-07-22", "close": 35.27}, {"date": "2026-07-23", "close": 35.07}, {"date": "2026-07-24", "close": 35.28}, {"date": "2026-07-27", "close": 33.85}, {"date": "2026-07-28", "close": 33.88}, {"date": "2026-07-29", "close": 35.14}, {"date": "2026-07-30", "close": 35.3}, {"date": "2026-07-31", "close": 36.14}, {"date": "2026-08-03", "close": 36.48}, {"date": "2026-08-04", "close": 35.69}, {"date": "2026-08-05", "close": 34.33}, {"date": "2026-08-06", "close": 34.9}, {"date": "2026-08-07", "close": 34.71}, {"date": "2026-08-10", "close": 37.07}, {"date": "2026-08-11", "close": 37.83}, {"date": "2026-08-12", "close": 37.48}, {"date": "2026-08-13", "close": 36.82}, {"date": "2026-08-14", "close": 37.37}, {"date": "2026-08-17", "close": 36.4}, {"date": "2026-08-18", "close": 37.04}, {"date": "2026-08-19", "close": 37.07}, {"date": "2026-08-20", "close": 37.66}, {"date": "2026-08-21", "close": 37.94}, {"date": "2026-08-24", "close": 37.9}, {"date": "2026-08-25", "close": 37.95}, {"date": "2026-08-26", "close": 38.53}, {"date": "2026-08-27", "close": 38.52}, {"date": "2026-08-28", "close": 38.45}, {"date": "2026-08-31", "close": 38.48}, {"date": "2026-09-01", "close": 39.81}, {"date": "2026-09-02", "close": 39.59}, {"date": "2026-09-03", "close": 39.69}, {"date": "2026-09-04", "close": 39.41}, {"date": "2026-09-08", "close": 39.08}, {"date": "2026-09-09", "close": 39.12}, {"date": "2026-09-10", "close": 39.17}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170637.5, "quote_recv_at": 1789282924.5109856, "score_total": 80, "score_strength": 12, "score_profit": 18, "score_growth": 15, "score_valuation": 17, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 18.8, "operating_margin": 26.0, "gross_margin": 67.1541, "roe_ttm": 14.2, "roa_ttm": 6.61, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.6, "ev_ebitda": 6.97, "ev_revenue": 2.966, "revenue_ttm": 5781233000.0, "debt_equity": 0.3783, "current_ratio": 0.4012, "interest_coverage": 13.721201988802104, "altman_z": 1.9186295397141222, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3643873000.0, "eps": -340129000.0, "equity": 6970743000.0}, {"period_end": "2020-12-31", "revenue": 3083905000.0, "eps": -1267897000.0, "equity": 6090271000.0}, {"period_end": "2021-12-31", "revenue": 5791784000.0, "eps": -186899000.0, "equity": 6066092000.0}, {"period_end": "2022-12-31", "revenue": 8299911000.0, "eps": 1871636000.0, "equity": 7017154000.0}, {"period_end": "2023-12-31", "revenue": 4278974000.0, "eps": 198404000.0, "equity": 6901516000.0}, {"period_end": "2024-12-31", "revenue": 4118695000.0, "eps": 57226000.0, "equity": 7021650000.0}, {"period_end": "2025-12-31", "revenue": 5013610000.0, "eps": 634418000.0, "equity": 7550827000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1392590000.0, "eps": 207971000.0, "equity": 7218374000.0}, {"period_end": "2025-06-30", "revenue": 1204043000.0, "eps": 156585000.0, "equity": 7305622000.0}, {"period_end": "2025-09-30", "revenue": 1133481000.0, "eps": 76179000.0, "equity": 7345816000.0}, {"period_end": "2025-12-31", "revenue": 1283496000.0, "eps": 193683000.0, "equity": 7550827000.0}, {"period_end": "2026-03-31", "revenue": 1862647000.0, "eps": 535216000.0, "equity": 8063044000.0}, {"period_end": "2026-06-30", "revenue": 1337283000.0, "eps": 278657000.0, "equity": 8316903000.0}]}, "sma20d": 38.3, "sma50d": 36.256, "sma100d": 36.341, "sma200d": 36.3462, "sma20w": 36.25, "sma50w": 38.637, "sma100w": 36.8615, "sma200w": 32.4435, "rsi": 62.5, "macd": 0.8951, "macd_signal": 0.9184, "macd_hist": -0.0233, "ytd_pct": 11.5351, "last_week_close": 39.41, "last_week_high": 40.205, "last_week_low": 38.32, "last_week_pct": -2.474, "alpha_1y": 10.4698, "perf_1m_pct": 3.54, "perf_3m_pct": 9.9, "perf_6m_pct": -1.26, "perf_1y_pct": 21.72}, {"ticker": "FIG", "name": "Figma, Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.21, "change_pct": 0.04310344827586881, "day_change_pct": 4.79, "regular_change_pct": 4.79, "ext_price": 23.13, "ext_change_pct": -0.3446790176648076, "session": "closed", "volume": 13544510.0, "market_cap": 12365829000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 61.35, "peg": 7.95, "ps": 9.65, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.55, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 142.92, "ath_date": "2025-08-01", "atl": 16.6, "atl_date": "2026-04-30", "week52_high": 71.48, "week52_low": 16.6, "sparkline": [{"date": "2026-06-09", "close": 20.49}, {"date": "2026-06-10", "close": 19.79}, {"date": "2026-06-11", "close": 19.34}, {"date": "2026-06-12", "close": 18.54}, {"date": "2026-06-15", "close": 18.51}, {"date": "2026-06-16", "close": 17.98}, {"date": "2026-06-17", "close": 18.65}, {"date": "2026-06-18", "close": 18.88}, {"date": "2026-06-22", "close": 19.08}, {"date": "2026-06-23", "close": 18.99}, {"date": "2026-06-24", "close": 18.64}, {"date": "2026-06-25", "close": 16.84}, {"date": "2026-06-26", "close": 18.62}, {"date": "2026-06-29", "close": 19.08}, {"date": "2026-06-30", "close": 18.09}, {"date": "2026-07-01", "close": 19.49}, {"date": "2026-07-02", "close": 21.34}, {"date": "2026-07-06", "close": 21.08}, {"date": "2026-07-07", "close": 22.19}, {"date": "2026-07-08", "close": 21.67}, {"date": "2026-07-09", "close": 22.26}, {"date": "2026-07-10", "close": 21.11}, {"date": "2026-07-13", "close": 23.65}, {"date": "2026-07-14", "close": 23.86}, {"date": "2026-07-15", "close": 23.5}, {"date": "2026-07-16", "close": 23.41}, {"date": "2026-07-17", "close": 23.95}, {"date": "2026-07-20", "close": 24.02}, {"date": "2026-07-21", "close": 21.93}, {"date": "2026-07-22", "close": 21.47}, {"date": "2026-07-23", "close": 20.0}, {"date": "2026-07-24", "close": 21.12}, {"date": "2026-07-27", "close": 22.94}, {"date": "2026-07-28", "close": 24.38}, {"date": "2026-07-29", "close": 24.76}, {"date": "2026-07-30", "close": 23.76}, {"date": "2026-07-31", "close": 24.32}, {"date": "2026-08-03", "close": 24.92}, {"date": "2026-08-04", "close": 27.12}, {"date": "2026-08-05", "close": 28.15}, {"date": "2026-08-06", "close": 23.97}, {"date": "2026-08-07", "close": 23.29}, {"date": "2026-08-10", "close": 25.39}, {"date": "2026-08-11", "close": 24.87}, {"date": "2026-08-12", "close": 23.75}, {"date": "2026-08-13", "close": 26.35}, {"date": "2026-08-14", "close": 25.42}, {"date": "2026-08-17", "close": 24.99}, {"date": "2026-08-18", "close": 26.01}, {"date": "2026-08-19", "close": 26.79}, {"date": "2026-08-20", "close": 27.31}, {"date": "2026-08-21", "close": 27.1}, {"date": "2026-08-24", "close": 27.44}, {"date": "2026-08-25", "close": 27.27}, {"date": "2026-08-26", "close": 27.03}, {"date": "2026-08-27", "close": 30.62}, {"date": "2026-08-28", "close": 28.82}, {"date": "2026-08-31", "close": 27.49}, {"date": "2026-09-01", "close": 27.2}, {"date": "2026-09-02", "close": 25.73}, {"date": "2026-09-03", "close": 25.22}, {"date": "2026-09-04", "close": 24.12}, {"date": "2026-09-08", "close": 22.75}, {"date": "2026-09-09", "close": 22.01}, {"date": "2026-09-10", "close": 22.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171158.999, "quote_recv_at": 1789282924.5109856, "score_total": 34, "score_strength": 15, "score_profit": 0, "score_growth": 7, "score_valuation": 8, "score_momentum": 4, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -123.2, "operating_margin": -31.7, "gross_margin": 79.1393, "roe_ttm": -108.6, "roa_ttm": -45.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 48.2, "ev_ebitda": 441.09, "ev_revenue": 7.96, "revenue_ttm": 1281471000.0, "debt_equity": 0.0059, "current_ratio": 2.4508, "interest_coverage": null, "altman_z": 6.769672822092234, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 504874000.0, "eps": 285859000.0, "equity": 1043146000.0}, {"period_end": "2024-12-31", "revenue": 749011000.0, "eps": -732120000.0, "equity": 1324053000.0}, {"period_end": "2025-12-31", "revenue": 1055788000.0, "eps": -1250463000.0, "equity": 1510641000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 228199000.0, "eps": 8611000.0, "equity": 1370364000.0}, {"period_end": "2025-06-30", "revenue": 249640000.0, "eps": 846000.0, "equity": 1427214000.0}, {"period_end": "2025-09-30", "revenue": 274173000.0, "eps": -1097015000.0, "equity": 1388520000.0}, {"period_end": "2025-12-31", "revenue": 303776000.0, "eps": -226557000.0, "equity": 1510641000.0}, {"period_end": "2026-03-31", "revenue": 333439000.0, "eps": -142401000.0, "equity": 1456961000.0}, {"period_end": "2026-06-30", "revenue": 370083000.0, "eps": -112152000.0, "equity": 1477907000.0}]}, "sma20d": 26.0905, "sma50d": 24.3896, "sma100d": 22.2818, "sma200d": 25.7343, "sma20w": 22.5525, "sma50w": 21.905, "sma100w": null, "sma200w": null, "rsi": 38.63, "macd": -0.368, "macd_signal": 0.4324, "macd_hist": -0.8003, "ytd_pct": -37.8914, "last_week_close": 24.12, "last_week_high": 28.39, "last_week_low": 23.895, "last_week_pct": -3.7728, "alpha_1y": null, "perf_1m_pct": -10.98, "perf_3m_pct": 11.87, "perf_6m_pct": -20.47, "perf_1y_pct": -58.48}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 26.51, "change_pct": -0.037707390648559616, "day_change_pct": -0.49, "regular_change_pct": -0.49, "ext_price": 26.56, "ext_change_pct": 0.18860807242548908, "session": "closed", "volume": 3127197.0, "market_cap": 11778675585.687838, "mcap_shares": 444143121.6322714, "pe_trailing": 16.26, "pe_forward": 14.43, "peg": 2.09, "ps": 4.771978927070387, "pb": 2.458272946314832, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.63, "eps_next": 1.837837837837838, "rev_per_share": 5.557442814669166, "book_per_share": 10.788061610390262, "peg_growth_pct": 7.7847, "breakout": "Bearish", "ath": 32.15, "ath_date": "2026-06-02", "atl": 1.23, "atl_date": "2020-03-18", "week52_high": 32.15, "week52_low": 13.0044, "sparkline": [{"date": "2026-06-09", "close": 25.5838245940635}, {"date": "2026-06-10", "close": 24.674044196228497}, {"date": "2026-06-11", "close": 26.633571206950048}, {"date": "2026-06-12", "close": 27.813286448098733}, {"date": "2026-06-15", "close": 28.743062019512532}, {"date": "2026-06-16", "close": 29.09297755714138}, {"date": "2026-06-17", "close": 28.163201985727586}, {"date": "2026-06-18", "close": 27.583341951942632}, {"date": "2026-06-22", "close": 27.903264729203297}, {"date": "2026-06-23", "close": 25.3538800979074}, {"date": "2026-06-24", "close": 22.984452028820627}, {"date": "2026-06-25", "close": 23.524321715447996}, {"date": "2026-06-26", "close": 23.294377219291896}, {"date": "2026-06-29", "close": 23.67428551728893}, {"date": "2026-06-30", "close": 23.60430240976316}, {"date": "2026-07-01", "close": 22.5845485572448}, {"date": "2026-07-02", "close": 22.5845485572448}, {"date": "2026-07-06", "close": 23.334367566449476}, {"date": "2026-07-07", "close": 21.544799531147653}, {"date": "2026-07-08", "close": 20.58503119936567}, {"date": "2026-07-09", "close": 21.574792291515838}, {"date": "2026-07-10", "close": 21.634777812252214}, {"date": "2026-07-13", "close": 20.86496362946875}, {"date": "2026-07-14", "close": 22.49457027614024}, {"date": "2026-07-15", "close": 21.974695763091667}, {"date": "2026-07-16", "close": 20.81497569552177}, {"date": "2026-07-17", "close": 20.35508670320957}, {"date": "2026-07-20", "close": 20.834970869100562}, {"date": "2026-07-21", "close": 22.994449615610026}, {"date": "2026-07-22", "close": 23.54431688902679}, {"date": "2026-07-23", "close": 22.624538904402385}, {"date": "2026-07-24", "close": 22.344606474299308}, {"date": "2026-07-27", "close": 22.424587168614472}, {"date": "2026-07-28", "close": 21.774744027303754}, {"date": "2026-07-29", "close": 21.974695763091667}, {"date": "2026-07-30", "close": 22.744509945875134}, {"date": "2026-07-31", "close": 22.744509945875134}, {"date": "2026-08-03", "close": 23.39435308718585}, {"date": "2026-08-04", "close": 24.764022477333057}, {"date": "2026-08-05", "close": 25.893749784534766}, {"date": "2026-08-06", "close": 26.303650842899987}, {"date": "2026-08-07", "close": 27.603337125521424}, {"date": "2026-08-10", "close": 27.903264729203297}, {"date": "2026-08-11", "close": 27.6633226462578}, {"date": "2026-08-12", "close": 27.863274382045713}, {"date": "2026-08-13", "close": 26.46361223153032}, {"date": "2026-08-14", "close": 26.683559140897025}, {"date": "2026-08-17", "close": 27.4333781501017}, {"date": "2026-08-18", "close": 26.403626710793947}, {"date": "2026-08-19", "close": 27.463370910469884}, {"date": "2026-08-20", "close": 28.14320681214879}, {"date": "2026-08-21", "close": 30.05274588892336}, {"date": "2026-08-24", "close": 29.592856896611163}, {"date": "2026-08-25", "close": 30.782569724549244}, {"date": "2026-08-26", "close": 29.982762781397593}, {"date": "2026-08-27", "close": 30.35267349260523}, {"date": "2026-08-28", "close": 29.282931706139895}, {"date": "2026-08-31", "close": 28.65308373840797}, {"date": "2026-09-01", "close": 27.01347950494708}, {"date": "2026-09-02", "close": 27.31340710862895}, {"date": "2026-09-03", "close": 27.683317819836592}, {"date": "2026-09-04", "close": 27.423380563312303}, {"date": "2026-09-08", "close": 29.0}, {"date": "2026-09-09", "close": 28.82}, {"date": "2026-09-10", "close": 26.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.922, "quote_recv_at": 1789282924.5109856, "score_total": 82, "score_strength": 18, "score_profit": 18, "score_growth": 14, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 27.5, "operating_margin": 32.6, "gross_margin": 56.5693, "roe_ttm": 16.7, "roa_ttm": 6.74, "dividend_yield": 0.1066, "forward_dividend_rate": 0.02827, "div_per_share": 0.021, "payout_ratio": 1.2439, "revenue_growth_yoy": 17.7, "ev_ebitda": 7.08, "ev_revenue": 4.813, "revenue_ttm": 2468300000.0, "debt_equity": 0.1852, "current_ratio": 2.2437, "interest_coverage": 17.743639714939228, "altman_z": 3.669705554202254, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1237439000.0, "eps": -343810000.0, "equity": 1848123000.0}, {"period_end": "2020-12-31", "revenue": 1092418000.0, "eps": -144584000.0, "equity": 1699806000.0}, {"period_end": "2021-12-31", "revenue": 1501998000.0, "eps": -244358000.0, "equity": 1476828000.0}, {"period_end": "2022-12-31", "revenue": 1461440000.0, "eps": 70382000.0, "equity": 1571809000.0}, {"period_end": "2023-12-31", "revenue": 1690000000.0, "eps": 66400000.0, "equity": 2096800000.0}, {"period_end": "2024-12-31", "revenue": 2021200000.0, "eps": 76700000.0, "equity": 2553200000.0}, {"period_end": "2025-12-31", "revenue": 2211000000.0, "eps": 568500000.0, "equity": 3225120064.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 594900000.0, "eps": 100400000.0, "equity": 2653200000.0}, {"period_end": "2025-06-30", "revenue": 536400000.0, "eps": 117700000.0, "equity": 2863300000.0}, {"period_end": "2025-09-30", "revenue": 346800000.0, "eps": 222400000.0, "equity": 3080500000.0}, {"period_end": "2025-12-31", "revenue": 732900000.0, "eps": 128000000.0, "equity": 3225120064.0}, {"period_end": "2026-03-31", "revenue": 757300000.0, "eps": 190400000.0, "equity": 3545120996.0}, {"period_end": "2026-06-30", "revenue": 651037075.0, "eps": 133910919.0, "equity": 4791443360.0}]}, "sma20d": 28.2655, "sma50d": 25.2244, "sma100d": 25.4492, "sma200d": 23.7216, "sma20w": 25.3976, "sma50w": 23.491, "sma100w": 18.4505, "sma200w": 12.61, "rsi": 46.54, "macd": 0.584, "macd_signal": 0.9196, "macd_hist": -0.3356, "ytd_pct": 33.6288, "last_week_close": 27.43, "last_week_high": 29.96, "last_week_low": 26.95, "last_week_pct": -3.354, "alpha_1y": 64.0556, "perf_1m_pct": -3.66, "perf_3m_pct": 8.01, "perf_6m_pct": 18.42, "perf_1y_pct": 104.96}, {"ticker": "DKNG", "name": "DraftKings Inc", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.74, "change_pct": 0.0, "day_change_pct": 4.34, "regular_change_pct": 4.34, "ext_price": 24.729, "ext_change_pct": -0.0444624090541602, "session": "closed", "volume": 11740824.0, "market_cap": 12282273000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.1, "peg": 0.0579, "ps": 1.974, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 74.38, "ath_date": "2021-03-22", "atl": 9.76, "atl_date": "2019-08-07", "week52_high": 46.32, "week52_low": 20.46, "sparkline": [{"date": "2026-06-09", "close": 27.59}, {"date": "2026-06-10", "close": 28.79}, {"date": "2026-06-11", "close": 30.02}, {"date": "2026-06-12", "close": 29.0}, {"date": "2026-06-15", "close": 28.79}, {"date": "2026-06-16", "close": 28.51}, {"date": "2026-06-17", "close": 26.32}, {"date": "2026-06-18", "close": 26.39}, {"date": "2026-06-22", "close": 25.65}, {"date": "2026-06-23", "close": 25.15}, {"date": "2026-06-24", "close": 24.53}, {"date": "2026-06-25", "close": 23.1}, {"date": "2026-06-26", "close": 25.7}, {"date": "2026-06-29", "close": 25.8}, {"date": "2026-06-30", "close": 25.26}, {"date": "2026-07-01", "close": 25.77}, {"date": "2026-07-02", "close": 25.89}, {"date": "2026-07-06", "close": 26.21}, {"date": "2026-07-07", "close": 26.91}, {"date": "2026-07-08", "close": 27.17}, {"date": "2026-07-09", "close": 26.29}, {"date": "2026-07-10", "close": 26.475}, {"date": "2026-07-13", "close": 26.45}, {"date": "2026-07-14", "close": 25.21}, {"date": "2026-07-15", "close": 25.25}, {"date": "2026-07-16", "close": 24.84}, {"date": "2026-07-17", "close": 24.94}, {"date": "2026-07-20", "close": 24.32}, {"date": "2026-07-21", "close": 23.85}, {"date": "2026-07-22", "close": 22.83}, {"date": "2026-07-23", "close": 22.81}, {"date": "2026-07-24", "close": 23.01}, {"date": "2026-07-27", "close": 24.11}, {"date": "2026-07-28", "close": 24.62}, {"date": "2026-07-29", "close": 24.55}, {"date": "2026-07-30", "close": 23.72}, {"date": "2026-07-31", "close": 23.48}, {"date": "2026-08-03", "close": 23.5}, {"date": "2026-08-04", "close": 23.61}, {"date": "2026-08-05", "close": 21.76}, {"date": "2026-08-06", "close": 22.17}, {"date": "2026-08-07", "close": 24.03}, {"date": "2026-08-10", "close": 24.27}, {"date": "2026-08-11", "close": 25.34}, {"date": "2026-08-12", "close": 25.51}, {"date": "2026-08-13", "close": 25.42}, {"date": "2026-08-14", "close": 26.14}, {"date": "2026-08-17", "close": 25.3}, {"date": "2026-08-18", "close": 24.04}, {"date": "2026-08-19", "close": 25.31}, {"date": "2026-08-20", "close": 25.03}, {"date": "2026-08-21", "close": 26.17}, {"date": "2026-08-24", "close": 25.97}, {"date": "2026-08-25", "close": 25.79}, {"date": "2026-08-26", "close": 24.78}, {"date": "2026-08-27", "close": 24.22}, {"date": "2026-08-28", "close": 25.26}, {"date": "2026-08-31", "close": 24.29}, {"date": "2026-09-01", "close": 23.44}, {"date": "2026-09-02", "close": 24.21}, {"date": "2026-09-03", "close": 24.19}, {"date": "2026-09-04", "close": 24.01}, {"date": "2026-09-08", "close": 23.87}, {"date": "2026-09-09", "close": 23.66}, {"date": "2026-09-10", "close": 23.71}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170980.773, "quote_recv_at": 1789282924.5109856, "score_total": 37, "score_strength": 5, "score_profit": 0, "score_growth": 15, "score_valuation": 8, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -2.68, "operating_margin": -4.72, "gross_margin": 76.13, "roe_ttm": -21.1, "roa_ttm": -2.42, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.6, "ev_ebitda": 115.88, "ev_revenue": 2.042, "revenue_ttm": 6222523000.0, "debt_equity": 3.2396, "current_ratio": 1.017, "interest_coverage": -3.3722690836695133, "altman_z": 1.169374539677052, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 323410000.0, "eps": -142734000.0, "equity": -49580000.0}, {"period_end": "2020-12-31", "revenue": 614532000.0, "eps": -1231835000.0, "equity": 2631345000.0}, {"period_end": "2021-12-31", "revenue": 1296025000.0, "eps": -1523195000.0, "equity": 1678528000.0}, {"period_end": "2022-12-31", "revenue": 2240461000.0, "eps": -1377987000.0, "equity": 1322693000.0}, {"period_end": "2023-12-31", "revenue": 3665393000.0, "eps": -802142000.0, "equity": 840306000.0}, {"period_end": "2024-12-31", "revenue": 4767699000.0, "eps": -507285000.0, "equity": 1010626000.0}, {"period_end": "2025-12-31", "revenue": 6054525000.0, "eps": 3710000.0, "equity": 631461000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1408806000.0, "eps": -33864000.0, "equity": 872915000.0}, {"period_end": "2025-06-30", "revenue": 1512507000.0, "eps": 157936000.0, "equity": 1009628000.0}, {"period_end": "2025-09-30", "revenue": 1144019000.0, "eps": -256788000.0, "equity": 732286000.0}, {"period_end": "2025-12-31", "revenue": 1989193000.0, "eps": 136426000.0, "equity": 631461000.0}, {"period_end": "2026-03-31", "revenue": 1646076000.0, "eps": 21070000.0, "equity": 605048000.0}, {"period_end": "2026-06-30", "revenue": 1443235000.0, "eps": -67610000.0, "equity": 569428000.0}]}, "sma20d": 24.7405, "sma50d": 24.6741, "sma100d": 24.8766, "sma200d": 26.67, "sma20w": 25.1133, "sma50w": 23.7665, "sma100w": 30.1987, "sma200w": 32.9363, "rsi": 44.66, "macd": -0.2498, "macd_signal": -0.1094, "macd_hist": -0.1404, "ytd_pct": -28.2066, "last_week_close": 24.01, "last_week_high": 24.94, "last_week_low": 23.33, "last_week_pct": 3.0404, "alpha_1y": -73.3423, "perf_1m_pct": -6.43, "perf_3m_pct": -17.65, "perf_6m_pct": -7.27, "perf_1y_pct": -48.36}, {"ticker": "MANH", "name": "Manhattan Associates Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 201.82, "change_pct": 0.0, "day_change_pct": -1.56, "regular_change_pct": -1.56, "ext_price": 203.34, "ext_change_pct": 0.7531463680507434, "session": "closed", "volume": 656935.0, "market_cap": 11767040034.44633, "mcap_shares": 58304628.05691373, "pe_trailing": 58.84, "pe_forward": 40.32, "peg": 2.566, "ps": 10.448511076206591, "pb": 74.70804494051902, "fair_value": 115.09982408025512, "fair_value_low": 52.6270848814296, "fair_value_high": 177.57256327908064, "fair_value_agreement": 0.5540493901591261, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": -75.34, "upside_pct": -42.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.43, "eps_next": 5.005456349206349, "rev_per_share": 19.315670771463854, "book_per_share": 2.701449357437808, "peg_growth_pct": 22.9305, "breakout": "Bearish", "ath": 312.5999, "ath_date": "2024-12-12", "atl": 0.882825, "atl_date": "1999-10-08", "week52_high": 227.03, "week52_low": 119.06, "sparkline": [{"date": "2026-06-09", "close": 146.54}, {"date": "2026-06-10", "close": 145.15}, {"date": "2026-06-11", "close": 140.29}, {"date": "2026-06-12", "close": 142.92}, {"date": "2026-06-15", "close": 143.89}, {"date": "2026-06-16", "close": 139.4}, {"date": "2026-06-17", "close": 132.09}, {"date": "2026-06-18", "close": 132.28}, {"date": "2026-06-22", "close": 128.77}, {"date": "2026-06-23", "close": 130.18}, {"date": "2026-06-24", "close": 130.87}, {"date": "2026-06-25", "close": 127.87}, {"date": "2026-06-26", "close": 137.85}, {"date": "2026-06-29", "close": 138.1}, {"date": "2026-06-30", "close": 139.25}, {"date": "2026-07-01", "close": 146.41}, {"date": "2026-07-02", "close": 151.04}, {"date": "2026-07-06", "close": 153.81}, {"date": "2026-07-07", "close": 158.17}, {"date": "2026-07-08", "close": 154.78}, {"date": "2026-07-09", "close": 156.63}, {"date": "2026-07-10", "close": 154.9}, {"date": "2026-07-13", "close": 158.31}, {"date": "2026-07-14", "close": 158.6}, {"date": "2026-07-15", "close": 156.58}, {"date": "2026-07-16", "close": 163.13}, {"date": "2026-07-17", "close": 163.19}, {"date": "2026-07-20", "close": 165.51}, {"date": "2026-07-21", "close": 159.12}, {"date": "2026-07-22", "close": 149.11}, {"date": "2026-07-23", "close": 147.43}, {"date": "2026-07-24", "close": 151.67}, {"date": "2026-07-27", "close": 159.29}, {"date": "2026-07-28", "close": 168.17}, {"date": "2026-07-29", "close": 204.02}, {"date": "2026-07-30", "close": 190.97}, {"date": "2026-07-31", "close": 191.36}, {"date": "2026-08-03", "close": 187.24}, {"date": "2026-08-04", "close": 189.42}, {"date": "2026-08-05", "close": 192.08}, {"date": "2026-08-06", "close": 190.63}, {"date": "2026-08-07", "close": 195.23}, {"date": "2026-08-10", "close": 195.69}, {"date": "2026-08-11", "close": 195.2}, {"date": "2026-08-12", "close": 192.63}, {"date": "2026-08-13", "close": 200.92}, {"date": "2026-08-14", "close": 197.39}, {"date": "2026-08-17", "close": 196.47}, {"date": "2026-08-18", "close": 198.38}, {"date": "2026-08-19", "close": 205.99}, {"date": "2026-08-20", "close": 211.21}, {"date": "2026-08-21", "close": 214.56}, {"date": "2026-08-24", "close": 213.18}, {"date": "2026-08-25", "close": 213.1}, {"date": "2026-08-26", "close": 215.89}, {"date": "2026-08-27", "close": 223.76}, {"date": "2026-08-28", "close": 223.28}, {"date": "2026-08-31", "close": 223.19}, {"date": "2026-09-01", "close": 216.21}, {"date": "2026-09-02", "close": 216.77}, {"date": "2026-09-03", "close": 222.35}, {"date": "2026-09-04", "close": 213.77}, {"date": "2026-09-08", "close": 207.92}, {"date": "2026-09-09", "close": 206.1}, {"date": "2026-09-10", "close": 205.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170548.723, "quote_recv_at": 1789282924.5109856, "score_total": 64, "score_strength": 13, "score_profit": 19, "score_growth": 12, "score_valuation": 7, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 18.7, "operating_margin": 25.0, "gross_margin": 55.8103, "roe_ttm": 96.4, "roa_ttm": 24.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.3, "ev_ebitda": 40.91, "ev_revenue": 10.5, "revenue_ttm": 1126193000.0, "debt_equity": null, "current_ratio": 0.9832, "interest_coverage": null, "altman_z": 17.145376080134255, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 617949000.0, "eps": 85762000.0, "equity": 142278000.0}, {"period_end": "2020-12-31", "revenue": 586372000.0, "eps": 87240000.0, "equity": 218897000.0}, {"period_end": "2021-12-31", "revenue": 663643000.0, "eps": 110472000.0, "equity": 250644000.0}, {"period_end": "2022-12-31", "revenue": 767084000.0, "eps": 128959000.0, "equity": 226800000.0}, {"period_end": "2023-12-31", "revenue": 928725000.0, "eps": 176568000.0, "equity": 278278000.0}, {"period_end": "2024-12-31", "revenue": 1042352000.0, "eps": 218364000.0, "equity": 299126000.0}, {"period_end": "2025-12-31", "revenue": 1081392000.0, "eps": 219948000.0, "equity": 314765000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 262787000.0, "eps": 52582000.0, "equity": 245095000.0}, {"period_end": "2025-06-30", "revenue": 272421000.0, "eps": 56780000.0, "equity": 278759000.0}, {"period_end": "2025-09-30", "revenue": 275795000.0, "eps": 58633000.0, "equity": 309216000.0}, {"period_end": "2025-12-31", "revenue": 270389000.0, "eps": 51953000.0, "equity": 314765000.0}, {"period_end": "2026-03-31", "revenue": 282215000.0, "eps": 49295000.0, "equity": 205175000.0}, {"period_end": "2026-06-30", "revenue": 297794000.0, "eps": 50352000.0, "equity": 157507000.0}]}, "sma20d": 211.273, "sma50d": 186.5156, "sma100d": 163.0476, "sma200d": 158.6905, "sma20w": 166.263, "sma50w": 146.2222, "sma100w": 166.0081, "sma200w": 196.4764, "rsi": 51.05, "macd": 6.8333, "macd_signal": 9.9298, "macd_hist": -3.0965, "ytd_pct": 16.4503, "last_week_close": 213.77, "last_week_high": 225.62, "last_week_low": 212.4083, "last_week_pct": -5.5901, "alpha_1y": -19.9298, "perf_1m_pct": 5.03, "perf_3m_pct": 41.25, "perf_6m_pct": 42.97, "perf_1y_pct": -4.91}, {"ticker": "AFG", "name": "American Financial Group Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.95, "change_pct": -0.0070442378134821975, "day_change_pct": 0.22, "regular_change_pct": 0.22, "ext_price": 141.96, "ext_change_pct": 0.007044734061302802, "session": "closed", "volume": 321822.0, "market_cap": 11768331101.57424, "mcap_shares": 82898922.94712764, "pe_trailing": 12.38, "pe_forward": 11.53, "peg": 2.301, "ps": 1.4606343678260196, "pb": 2.441056026047343, "fair_value": 96.10844491638242, "fair_value_low": 76.12918062472244, "fair_value_high": 116.08770920804241, "fair_value_agreement": 0.8080765093022103, "fair_value_confidence": 86, "valuation_profile": "insurance", "margin_of_safety": -47.7, "upside_pct": -32.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.47, "eps_next": 12.312228967909801, "rev_per_share": 97.1906475207006, "book_per_share": 58.15515845814789, "peg_growth_pct": 5.3788, "breakout": "Bearish", "ath": 152.29, "ath_date": "2022-04-21", "atl": 4.916733333333333, "atl_date": "1980-04-07", "week52_high": 150.02, "week52_low": 123.0918, "sparkline": [{"date": "2026-06-09", "close": 130.44743730181608}, {"date": "2026-06-10", "close": 131.5802075526088}, {"date": "2026-06-11", "close": 131.5603343903142}, {"date": "2026-06-12", "close": 133.249553185356}, {"date": "2026-06-15", "close": 132.95145575093687}, {"date": "2026-06-16", "close": 133.78612856731044}, {"date": "2026-06-17", "close": 132.50430959930816}, {"date": "2026-06-18", "close": 132.05716344767944}, {"date": "2026-06-22", "close": 133.4681579705967}, {"date": "2026-06-23", "close": 136.21065436725283}, {"date": "2026-06-24", "close": 137.35336119919285}, {"date": "2026-06-25", "close": 135.02820121072355}, {"date": "2026-06-26", "close": 138.2973364081868}, {"date": "2026-06-29", "close": 139.0028336696454}, {"date": "2026-06-30", "close": 139.05251657538196}, {"date": "2026-07-01", "close": 139.82756990487172}, {"date": "2026-07-02", "close": 141.84469587777457}, {"date": "2026-07-06", "close": 141.12926203516864}, {"date": "2026-07-07", "close": 141.89437878351112}, {"date": "2026-07-08", "close": 140.30452579994233}, {"date": "2026-07-09", "close": 141.38761314499854}, {"date": "2026-07-10", "close": 140.48338426059382}, {"date": "2026-07-13", "close": 142.44089074661287}, {"date": "2026-07-14", "close": 140.25484289420584}, {"date": "2026-07-15", "close": 137.88}, {"date": "2026-07-16", "close": 139.93}, {"date": "2026-07-17", "close": 141.89}, {"date": "2026-07-20", "close": 142.26}, {"date": "2026-07-21", "close": 141.45}, {"date": "2026-07-22", "close": 140.41}, {"date": "2026-07-23", "close": 141.16}, {"date": "2026-07-24", "close": 143.76}, {"date": "2026-07-27", "close": 143.88}, {"date": "2026-07-28", "close": 144.87}, {"date": "2026-07-29", "close": 143.51}, {"date": "2026-07-30", "close": 141.7}, {"date": "2026-07-31", "close": 141.72}, {"date": "2026-08-03", "close": 141.92}, {"date": "2026-08-04", "close": 140.6}, {"date": "2026-08-05", "close": 146.73}, {"date": "2026-08-06", "close": 146.73}, {"date": "2026-08-07", "close": 145.59}, {"date": "2026-08-10", "close": 143.87}, {"date": "2026-08-11", "close": 144.35}, {"date": "2026-08-12", "close": 144.77}, {"date": "2026-08-13", "close": 145.68}, {"date": "2026-08-14", "close": 146.29}, {"date": "2026-08-17", "close": 146.6}, {"date": "2026-08-18", "close": 145.59}, {"date": "2026-08-19", "close": 143.29}, {"date": "2026-08-20", "close": 143.65}, {"date": "2026-08-21", "close": 143.7}, {"date": "2026-08-24", "close": 144.44}, {"date": "2026-08-25", "close": 143.66}, {"date": "2026-08-26", "close": 144.97}, {"date": "2026-08-27", "close": 142.62}, {"date": "2026-08-28", "close": 143.62}, {"date": "2026-08-31", "close": 142.55}, {"date": "2026-09-01", "close": 142.42}, {"date": "2026-09-02", "close": 142.6}, {"date": "2026-09-03", "close": 144.34}, {"date": "2026-09-04", "close": 142.72}, {"date": "2026-09-08", "close": 140.88}, {"date": "2026-09-09", "close": 140.48}, {"date": "2026-09-10", "close": 141.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.308, "quote_recv_at": 1789282924.5109856, "score_total": 60, "score_strength": 14, "score_profit": 16, "score_growth": 13, "score_valuation": 9, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 11.8, "operating_margin": 17.2, "gross_margin": 20.1564, "roe_ttm": 20.4, "roa_ttm": 2.6, "dividend_yield": 2.2966, "forward_dividend_rate": 3.26, "div_per_share": 3.52, "payout_ratio": 60.4407, "revenue_growth_yoy": 5.8, "ev_ebitda": null, "ev_revenue": 1.484, "revenue_ttm": 8057000000.0, "debt_equity": 0.3777, "current_ratio": 0.4982, "interest_coverage": 14.50561797752809, "altman_z": 0.32837932620272325, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6116000000.0, "eps": 897000000.0, "equity": 6269000000.0}, {"period_end": "2020-12-31", "revenue": 5670000000.0, "eps": 732000000.0, "equity": 6789000000.0}, {"period_end": "2021-12-31", "revenue": 6231000000.0, "eps": 1995000000.0, "equity": 5012000000.0}, {"period_end": "2022-12-31", "revenue": 6773000000.0, "eps": 898000000.0, "equity": 4052000000.0}, {"period_end": "2023-12-31", "revenue": 7728000000.0, "eps": 852000000.0, "equity": 4258000000.0}, {"period_end": "2024-12-31", "revenue": 8278000000.0, "eps": 887000000.0, "equity": 4466000000.0}, {"period_end": "2025-12-31", "revenue": 8118000000.0, "eps": 842000000.0, "equity": 4820000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1843000000.0, "eps": 154000000.0, "equity": 4392000000.0}, {"period_end": "2025-06-30", "revenue": 1930000000.0, "eps": 174000000.0, "equity": 4516000000.0}, {"period_end": "2025-09-30", "revenue": 2304000000.0, "eps": 215000000.0, "equity": 4730000000.0}, {"period_end": "2025-12-31", "revenue": 2041000000.0, "eps": 299000000.0, "equity": 4820000000.0}, {"period_end": "2026-03-31", "revenue": 1836000000.0, "eps": 191000000.0, "equity": 4678000000.0}, {"period_end": "2026-06-30", "revenue": 1992000000.0, "eps": 248000000.0, "equity": 4821000000.0}]}, "sma20d": 143.5875, "sma50d": 142.968, "sma100d": 138.027, "sma200d": 134.8506, "sma20w": 138.4016, "sma50w": 131.658, "sma100w": 128.3544, "sma200w": 118.4116, "rsi": 45.74, "macd": -0.3804, "macd_signal": 0.0557, "macd_hist": -0.4362, "ytd_pct": 7.1571, "last_week_close": 142.72, "last_week_high": 145.5731, "last_week_low": 141.465, "last_week_pct": -0.5395, "alpha_1y": -3.256, "perf_1m_pct": -1.87, "perf_3m_pct": 7.65, "perf_6m_pct": 12.74, "perf_1y_pct": 7.83}, {"ticker": "GWRE", "name": "Guidewire Software Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 140.925, "change_pct": 0.003548112404217907, "day_change_pct": 0.59, "regular_change_pct": 0.59, "ext_price": 142.0, "ext_change_pct": 0.7628171012950069, "session": "closed", "volume": 1988692.0, "market_cap": 11732220585.68071, "mcap_shares": 83254474.77775128, "pe_trailing": 75.36, "pe_forward": 32.36, "peg": 0.928, "ps": 7.952090831666992, "pb": 9.828556887760953, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.87, "eps_next": 4.354758961681087, "rev_per_share": 17.72112554836839, "book_per_share": 14.337811909648824, "peg_growth_pct": 81.2051, "breakout": "Bearish", "ath": 272.6, "ath_date": "2025-09-05", "atl": 16.45, "atl_date": "2012-01-25", "week52_high": 259.0, "week52_low": 102.3, "sparkline": [{"date": "2026-06-09", "close": 124.51}, {"date": "2026-06-10", "close": 116.59}, {"date": "2026-06-11", "close": 118.52}, {"date": "2026-06-12", "close": 122.56}, {"date": "2026-06-15", "close": 120.03}, {"date": "2026-06-16", "close": 117.46}, {"date": "2026-06-17", "close": 111.17}, {"date": "2026-06-18", "close": 107.86}, {"date": "2026-06-22", "close": 102.69}, {"date": "2026-06-23", "close": 109.63}, {"date": "2026-06-24", "close": 110.33}, {"date": "2026-06-25", "close": 110.1}, {"date": "2026-06-26", "close": 121.48}, {"date": "2026-06-29", "close": 120.87}, {"date": "2026-06-30", "close": 123.05}, {"date": "2026-07-01", "close": 127.65}, {"date": "2026-07-02", "close": 134.47}, {"date": "2026-07-06", "close": 137.59}, {"date": "2026-07-07", "close": 137.06}, {"date": "2026-07-08", "close": 135.74}, {"date": "2026-07-09", "close": 135.05}, {"date": "2026-07-10", "close": 136.13}, {"date": "2026-07-13", "close": 140.31}, {"date": "2026-07-14", "close": 140.71}, {"date": "2026-07-15", "close": 140.54}, {"date": "2026-07-16", "close": 148.91}, {"date": "2026-07-17", "close": 150.02}, {"date": "2026-07-20", "close": 149.19}, {"date": "2026-07-21", "close": 142.53}, {"date": "2026-07-22", "close": 133.97}, {"date": "2026-07-23", "close": 131.38}, {"date": "2026-07-24", "close": 138.23}, {"date": "2026-07-27", "close": 149.28}, {"date": "2026-07-28", "close": 159.4}, {"date": "2026-07-29", "close": 167.26}, {"date": "2026-07-30", "close": 153.21}, {"date": "2026-07-31", "close": 151.94}, {"date": "2026-08-03", "close": 157.33}, {"date": "2026-08-04", "close": 160.31}, {"date": "2026-08-05", "close": 160.33}, {"date": "2026-08-06", "close": 160.03}, {"date": "2026-08-07", "close": 170.53}, {"date": "2026-08-10", "close": 172.94}, {"date": "2026-08-11", "close": 176.65}, {"date": "2026-08-12", "close": 173.08}, {"date": "2026-08-13", "close": 182.62}, {"date": "2026-08-14", "close": 175.59}, {"date": "2026-08-17", "close": 171.99}, {"date": "2026-08-18", "close": 177.76}, {"date": "2026-08-19", "close": 181.18}, {"date": "2026-08-20", "close": 181.79}, {"date": "2026-08-21", "close": 189.19}, {"date": "2026-08-24", "close": 191.89}, {"date": "2026-08-25", "close": 188.34}, {"date": "2026-08-26", "close": 191.07}, {"date": "2026-08-27", "close": 201.09}, {"date": "2026-08-28", "close": 205.85}, {"date": "2026-08-31", "close": 204.75}, {"date": "2026-09-01", "close": 201.09}, {"date": "2026-09-02", "close": 192.76}, {"date": "2026-09-03", "close": 202.86}, {"date": "2026-09-04", "close": 162.42}, {"date": "2026-09-08", "close": 149.71}, {"date": "2026-09-09", "close": 142.24}, {"date": "2026-09-10", "close": 140.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171178.113, "quote_recv_at": 1789282924.5109856, "score_total": 43, "score_strength": 17, "score_profit": 8, "score_growth": 8, "score_valuation": 9, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 9.44, "operating_margin": 15.2, "gross_margin": 64.2125, "roe_ttm": 10.5, "roa_ttm": 3.54, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.3, "ev_ebitda": 59.01, "ev_revenue": 8.3, "revenue_ttm": 1475363000.0, "debt_equity": 0.5141, "current_ratio": 1.7863, "interest_coverage": 13.317397178024617, "altman_z": 6.351725824588839, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 742307000.0, "eps": -27198000.0, "equity": 1656768000.0}, {"period_end": "2021-07-31", "revenue": 743267000.0, "eps": -66507000.0, "equity": 1544894000.0}, {"period_end": "2022-07-31", "revenue": 812614000.0, "eps": -180431000.0, "equity": 1451657000.0}, {"period_end": "2023-07-31", "revenue": 905341000.0, "eps": -111855000.0, "equity": 1199466000.0}, {"period_end": "2024-07-31", "revenue": 980497000.0, "eps": -6103000.0, "equity": 1342732000.0}, {"period_end": "2025-07-31", "revenue": 1202459000.0, "eps": 69804000.0, "equity": 1457230000.0}, {"period_end": "2026-07-31", "revenue": 1475363000.0, "eps": 139284000.0, "equity": 1193687000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 293508000.0, "eps": 45991000.0, "equity": 1362575000.0}, {"period_end": "2025-07-31", "revenue": 356570000.0, "eps": 51951000.0, "equity": 1457230000.0}, {"period_end": "2025-10-31", "revenue": 332639000.0, "eps": 31308000.0, "equity": 1533418000.0}, {"period_end": "2026-01-31", "revenue": 359095000.0, "eps": 60110000.0, "equity": 1510618000.0}, {"period_end": "2026-04-30", "revenue": 372541000.0, "eps": 16471000.0, "equity": 1317145000.0}, {"period_end": "2026-07-31", "revenue": 411088000.0, "eps": 31395000.0, "equity": 1193687000.0}]}, "sma20d": 181.714, "sma50d": 162.121, "sma100d": 147.346, "sma200d": 156.0353, "sma20w": 147.26, "sma50w": 144.8782, "sma100w": 177.2221, "sma200w": 151.483, "rsi": 33.64, "macd": -1.6474, "macd_signal": 6.3584, "macd_hist": -8.0058, "ytd_pct": -29.8915, "last_week_close": 162.42, "last_week_high": 207.49, "last_week_low": 157.05, "last_week_pct": -13.2342, "alpha_1y": -61.3914, "perf_1m_pct": -20.7, "perf_3m_pct": 20.16, "perf_6m_pct": -11.48, "perf_1y_pct": -45.27}, {"ticker": "BXP", "name": "Boston Properties Inc", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.7, "change_pct": 0.0, "day_change_pct": 1.54, "regular_change_pct": 1.54, "ext_price": 64.05, "ext_change_pct": -1.0046367851622962, "session": "closed", "volume": 993080.0, "market_cap": 11703727728.855688, "mcap_shares": 180892236.92203537, "pe_trailing": 34.23, "pe_forward": 27.93, "peg": 2.366, "ps": 3.6686271570160334, "pb": 2.2668147430165004, "fair_value": 47.66603031280662, "fair_value_low": 25.49262500845138, "fair_value_high": 69.83943561716185, "fair_value_agreement": 0.6077960309548485, "fair_value_confidence": 56, "valuation_profile": "reit", "margin_of_safety": -35.74, "upside_pct": -26.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.89, "eps_next": 2.3165055495882565, "rev_per_share": 17.636024929997333, "book_per_share": 28.54225304442051, "peg_growth_pct": 14.4686, "breakout": "Bearish", "ath": 194.0, "ath_date": "2008-09-18", "atl": 23.875, "atl_date": "1998-09-11", "week52_high": 79.33, "week52_low": 49.72, "sparkline": [{"date": "2026-06-09", "close": 65.91417848082375}, {"date": "2026-06-10", "close": 64.79598268915088}, {"date": "2026-06-11", "close": 65.53814803760633}, {"date": "2026-06-12", "close": 65.58762572750337}, {"date": "2026-06-15", "close": 65.29075958812118}, {"date": "2026-06-16", "close": 65.04337113863603}, {"date": "2026-06-17", "close": 62.40126249813461}, {"date": "2026-06-18", "close": 64.0241307267572}, {"date": "2026-06-22", "close": 64.23193702432472}, {"date": "2026-06-23", "close": 63.66789135949858}, {"date": "2026-06-24", "close": 63.469980599910464}, {"date": "2026-06-25", "close": 64.98399791075958}, {"date": "2026-06-26", "close": 66.69592598119684}, {"date": "2026-06-29", "close": 66.36937322787642}, {"date": "2026-06-30", "close": 66.31}, {"date": "2026-07-01", "close": 67.76}, {"date": "2026-07-02", "close": 69.32}, {"date": "2026-07-06", "close": 69.97}, {"date": "2026-07-07", "close": 68.59}, {"date": "2026-07-08", "close": 66.78}, {"date": "2026-07-09", "close": 66.93}, {"date": "2026-07-10", "close": 66.82}, {"date": "2026-07-13", "close": 67.04}, {"date": "2026-07-14", "close": 67.72}, {"date": "2026-07-15", "close": 68.94}, {"date": "2026-07-16", "close": 70.65}, {"date": "2026-07-17", "close": 69.85}, {"date": "2026-07-20", "close": 67.9}, {"date": "2026-07-21", "close": 68.31}, {"date": "2026-07-22", "close": 67.41}, {"date": "2026-07-23", "close": 67.84}, {"date": "2026-07-24", "close": 69.11}, {"date": "2026-07-27", "close": 69.21}, {"date": "2026-07-28", "close": 69.96}, {"date": "2026-07-29", "close": 72.97}, {"date": "2026-07-30", "close": 71.67}, {"date": "2026-07-31", "close": 70.12}, {"date": "2026-08-03", "close": 70.41}, {"date": "2026-08-04", "close": 70.67}, {"date": "2026-08-05", "close": 70.01}, {"date": "2026-08-06", "close": 68.81}, {"date": "2026-08-07", "close": 69.71}, {"date": "2026-08-10", "close": 67.9}, {"date": "2026-08-11", "close": 67.49}, {"date": "2026-08-12", "close": 67.95}, {"date": "2026-08-13", "close": 69.18}, {"date": "2026-08-14", "close": 68.45}, {"date": "2026-08-17", "close": 66.69}, {"date": "2026-08-18", "close": 66.19}, {"date": "2026-08-19", "close": 67.22}, {"date": "2026-08-20", "close": 67.78}, {"date": "2026-08-21", "close": 67.67}, {"date": "2026-08-24", "close": 69.99}, {"date": "2026-08-25", "close": 72.13}, {"date": "2026-08-26", "close": 70.3}, {"date": "2026-08-27", "close": 69.97}, {"date": "2026-08-28", "close": 69.32}, {"date": "2026-08-31", "close": 67.99}, {"date": "2026-09-01", "close": 67.06}, {"date": "2026-09-02", "close": 67.1}, {"date": "2026-09-03", "close": 68.23}, {"date": "2026-09-04", "close": 67.69}, {"date": "2026-09-08", "close": 65.74}, {"date": "2026-09-09", "close": 64.29}, {"date": "2026-09-10", "close": 63.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.511, "quote_recv_at": 1789282924.5109856, "score_total": 42, "score_strength": 8, "score_profit": 9, "score_growth": 7, "score_valuation": 12, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 9.3, "operating_margin": 28.8, "gross_margin": 56.4515, "roe_ttm": 5.31, "roa_ttm": 1.68, "dividend_yield": 4.3277, "forward_dividend_rate": 2.8, "div_per_share": 2.8, "payout_ratio": 183.6603, "revenue_growth_yoy": 3.7, "ev_ebitda": 13.16, "ev_revenue": 7.4, "revenue_ttm": 3190220000.0, "debt_equity": 3.0251, "current_ratio": 0.9438, "interest_coverage": 1.496163385896613, "altman_z": 0.57160310801599, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2960562000.0, "eps": 521534000.0, "equity": 5684687000.0}, {"period_end": "2020-12-31", "revenue": 2765686000.0, "eps": 872727000.0, "equity": 8346509000.0}, {"period_end": "2021-12-31", "revenue": 2888621000.0, "eps": 505195000.0, "equity": 5843588000.0}, {"period_end": "2022-12-31", "revenue": 3108581000.0, "eps": 848947000.0, "equity": 8370432000.0}, {"period_end": "2023-12-31", "revenue": 3273569000.0, "eps": 190215000.0, "equity": 5885080000.0}, {"period_end": "2024-12-31", "revenue": 3407719000.0, "eps": 14272000.0, "equity": 5413306000.0}, {"period_end": "2025-12-31", "revenue": 3482279000.0, "eps": 276800000.0, "equity": 5147190000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 865215000.0, "eps": 61177000.0, "equity": 5319942000.0}, {"period_end": "2025-06-30", "revenue": 868457000.0, "eps": 88977000.0, "equity": 5258786000.0}, {"period_end": "2025-09-30", "revenue": 871510000.0, "eps": -121712000.0, "equity": 5007565000.0}, {"period_end": "2025-12-31", "revenue": 877097000.0, "eps": 248486000.0, "equity": 5147190000.0}, {"period_end": "2026-03-31", "revenue": 872148000.0, "eps": 101576000.0, "equity": 5152113000.0}, {"period_end": "2026-06-30", "revenue": 895699000.0, "eps": 68564000.0, "equity": 5163072000.0}]}, "sma20d": 67.8355, "sma50d": 68.4906, "sma100d": 64.9217, "sma200d": 63.5064, "sma20w": 65.2129, "sma50w": 57.9845, "sma100w": 61.9939, "sma200w": 60.0721, "rsi": 35.17, "macd": -0.8317, "macd_signal": -0.2589, "macd_hist": -0.5728, "ytd_pct": -1.8007, "last_week_close": 67.69, "last_week_high": 69.7, "last_week_low": 66.55, "last_week_pct": -4.4172, "alpha_1y": -27.5026, "perf_1m_pct": -5.59, "perf_3m_pct": -1.66, "perf_6m_pct": 25.14, "perf_1y_pct": -8.07}, {"ticker": "ARWR", "name": "Arrowhead Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 82.85, "change_pct": 0.0, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": 82.79, "ext_change_pct": -0.0724200362100037, "session": "closed", "volume": 1335818.0, "market_cap": 11702932000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 111.11, "peg": -1.32, "ps": 17.48, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.28, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 162.49999999999986, "ath_date": "2000-03-20", "atl": 1.2, "atl_date": "2016-12-21", "week52_high": 95.4899, "week52_low": 27.8, "sparkline": [{"date": "2026-06-09", "close": 73.33}, {"date": "2026-06-10", "close": 70.73}, {"date": "2026-06-11", "close": 74.41}, {"date": "2026-06-12", "close": 74.52}, {"date": "2026-06-15", "close": 77.15}, {"date": "2026-06-16", "close": 76.55}, {"date": "2026-06-17", "close": 81.04}, {"date": "2026-06-18", "close": 81.82}, {"date": "2026-06-22", "close": 82.0}, {"date": "2026-06-23", "close": 79.9}, {"date": "2026-06-24", "close": 79.81}, {"date": "2026-06-25", "close": 79.27}, {"date": "2026-06-26", "close": 78.89}, {"date": "2026-06-29", "close": 80.5}, {"date": "2026-06-30", "close": 81.51}, {"date": "2026-07-01", "close": 80.44}, {"date": "2026-07-02", "close": 83.99}, {"date": "2026-07-06", "close": 86.55}, {"date": "2026-07-07", "close": 86.97}, {"date": "2026-07-08", "close": 85.74}, {"date": "2026-07-09", "close": 84.0}, {"date": "2026-07-10", "close": 76.4}, {"date": "2026-07-13", "close": 74.11}, {"date": "2026-07-14", "close": 71.91}, {"date": "2026-07-15", "close": 71.82}, {"date": "2026-07-16", "close": 71.375}, {"date": "2026-07-17", "close": 74.3}, {"date": "2026-07-20", "close": 71.65}, {"date": "2026-07-21", "close": 74.52}, {"date": "2026-07-22", "close": 88.7}, {"date": "2026-07-23", "close": 86.78}, {"date": "2026-07-24", "close": 85.6}, {"date": "2026-07-27", "close": 85.53}, {"date": "2026-07-28", "close": 85.78}, {"date": "2026-07-29", "close": 86.22}, {"date": "2026-07-30", "close": 87.32}, {"date": "2026-07-31", "close": 84.65}, {"date": "2026-08-03", "close": 86.01}, {"date": "2026-08-04", "close": 89.59}, {"date": "2026-08-05", "close": 86.91}, {"date": "2026-08-06", "close": 85.83}, {"date": "2026-08-07", "close": 87.65}, {"date": "2026-08-10", "close": 88.33}, {"date": "2026-08-11", "close": 89.24}, {"date": "2026-08-12", "close": 87.25}, {"date": "2026-08-13", "close": 85.59}, {"date": "2026-08-14", "close": 86.64}, {"date": "2026-08-17", "close": 88.7}, {"date": "2026-08-18", "close": 87.9}, {"date": "2026-08-19", "close": 89.41}, {"date": "2026-08-20", "close": 87.47}, {"date": "2026-08-21", "close": 87.11}, {"date": "2026-08-24", "close": 86.73}, {"date": "2026-08-25", "close": 88.88}, {"date": "2026-08-26", "close": 89.12}, {"date": "2026-08-27", "close": 88.59}, {"date": "2026-08-28", "close": 84.91}, {"date": "2026-08-31", "close": 82.39}, {"date": "2026-09-01", "close": 82.74}, {"date": "2026-09-02", "close": 85.37}, {"date": "2026-09-03", "close": 86.49}, {"date": "2026-09-04", "close": 86.34}, {"date": "2026-09-08", "close": 85.11}, {"date": "2026-09-09", "close": 82.63}, {"date": "2026-09-10", "close": 82.76}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.78, "quote_recv_at": 1789282924.5109856, "score_total": 41, "score_strength": 14, "score_profit": 0, "score_growth": 14, "score_valuation": 2, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -47.8, "operating_margin": -226.0, "gross_margin": 100.0, "roe_ttm": -55.2, "roa_ttm": -8.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 171.0, "ev_ebitda": 27.85, "ev_revenue": 16.51, "revenue_ttm": 669495000.0, "debt_equity": 1.8561, "current_ratio": 5.8988, "interest_coverage": -1.89209239042405, "altman_z": 3.9901583314293054, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 168796000.0, "eps": 67975000.0, "equity": 244591440.0}, {"period_end": "2020-09-30", "revenue": 87992000.0, "eps": -84553000.0, "equity": 461779132.0}, {"period_end": "2021-09-30", "revenue": 138287000.0, "eps": -140848000.0, "equity": 408822000.0}, {"period_end": "2022-09-30", "revenue": 243231000.0, "eps": -176494000.0, "equity": 398520000.0}, {"period_end": "2023-09-30", "revenue": 240735000.0, "eps": -205275000.0, "equity": 271343000.0}, {"period_end": "2024-09-30", "revenue": 3551000.0, "eps": -599493000.0, "equity": 185444000.0}, {"period_end": "2025-09-30", "revenue": 829448000.0, "eps": -1631000.0, "equity": 466052000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 542709000.0, "eps": 370445000.0, "equity": 683321000.0}, {"period_end": "2025-06-30", "revenue": 27767000.0, "eps": -175241000.0, "equity": 522313000.0}, {"period_end": "2025-09-30", "revenue": 256472000.0, "eps": -23750000.0, "equity": 466052000.0}, {"period_end": "2025-12-31", "revenue": 264033000.0, "eps": 30811000.0, "equity": 568422000.0}, {"period_end": "2026-03-31", "revenue": 73737000.0, "eps": -132732000.0, "equity": 613977000.0}, {"period_end": "2026-06-30", "revenue": 75253000.0, "eps": -194280000.0, "equity": 465529000.0}]}, "sma20d": 86.244, "sma50d": 84.2009, "sma100d": 80.0874, "sma200d": 71.8016, "sma20w": 80.285, "sma50w": 69.2862, "sma100w": 50.8977, "sma200w": 38.9004, "rsi": 43.42, "macd": -0.2997, "macd_signal": 0.3328, "macd_hist": -0.6325, "ytd_pct": 24.7929, "last_week_close": 86.34, "last_week_high": 86.96, "last_week_low": 80.75, "last_week_pct": -4.0422, "alpha_1y": 165.6225, "perf_1m_pct": -7.26, "perf_3m_pct": 17.01, "perf_6m_pct": 42.44, "perf_1y_pct": 198.45}, {"ticker": "AHR", "name": "American Healthcare REIT, Inc.", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.57, "change_pct": -0.018663680477786507, "day_change_pct": -0.89, "regular_change_pct": -0.89, "ext_price": 53.5, "ext_change_pct": -0.13067015120403264, "session": "closed", "volume": 2156613.0, "market_cap": 11680985428.503168, "mcap_shares": 218010179.70330662, "pe_trailing": 78.78, "pe_forward": 61.73, "peg": null, "ps": 4.663358448072282, "pb": 3.1616827255149738, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.68, "eps_next": 0.86797343269075, "rev_per_share": 11.489573575916872, "book_per_share": 16.946671962877904, "peg_growth_pct": null, "breakout": "Bearish", "ath": 58.7, "ath_date": "2026-07-28", "atl": 12.63, "atl_date": "2024-02-07", "week52_high": 58.7, "week52_low": 40.0, "sparkline": [{"date": "2026-06-09", "close": 46.487146946564884}, {"date": "2026-06-10", "close": 46.59662213740458}, {"date": "2026-06-11", "close": 46.32791030534351}, {"date": "2026-06-12", "close": 46.586669847328245}, {"date": "2026-06-15", "close": 46.24829198473282}, {"date": "2026-06-16", "close": 46.646383587786254}, {"date": "2026-06-17", "close": 46.298053435114504}, {"date": "2026-06-18", "close": 46.298053435114504}, {"date": "2026-06-22", "close": 46.934999999999995}, {"date": "2026-06-23", "close": 48.43779580152672}, {"date": "2026-06-24", "close": 49.86097328244274}, {"date": "2026-06-25", "close": 50.67706106870229}, {"date": "2026-06-26", "close": 50.75667938931297}, {"date": "2026-06-29", "close": 51.75190839694656}, {"date": "2026-06-30", "close": 52.15}, {"date": "2026-07-01", "close": 53.65}, {"date": "2026-07-02", "close": 55.04}, {"date": "2026-07-06", "close": 53.83}, {"date": "2026-07-07", "close": 54.93}, {"date": "2026-07-08", "close": 54.62}, {"date": "2026-07-09", "close": 53.84}, {"date": "2026-07-10", "close": 53.57}, {"date": "2026-07-13", "close": 54.35}, {"date": "2026-07-14", "close": 54.73}, {"date": "2026-07-15", "close": 54.19}, {"date": "2026-07-16", "close": 56.59}, {"date": "2026-07-17", "close": 57.16}, {"date": "2026-07-20", "close": 56.66}, {"date": "2026-07-21", "close": 57.6}, {"date": "2026-07-22", "close": 57.08}, {"date": "2026-07-23", "close": 56.38}, {"date": "2026-07-24", "close": 57.44}, {"date": "2026-07-27", "close": 57.45}, {"date": "2026-07-28", "close": 57.72}, {"date": "2026-07-29", "close": 57.52}, {"date": "2026-07-30", "close": 55.73}, {"date": "2026-07-31", "close": 55.6}, {"date": "2026-08-03", "close": 55.12}, {"date": "2026-08-04", "close": 54.47}, {"date": "2026-08-05", "close": 55.5}, {"date": "2026-08-06", "close": 54.71}, {"date": "2026-08-07", "close": 56.74}, {"date": "2026-08-10", "close": 55.47}, {"date": "2026-08-11", "close": 52.69}, {"date": "2026-08-12", "close": 52.59}, {"date": "2026-08-13", "close": 53.6}, {"date": "2026-08-14", "close": 54.31}, {"date": "2026-08-17", "close": 54.68}, {"date": "2026-08-18", "close": 54.42}, {"date": "2026-08-19", "close": 55.2}, {"date": "2026-08-20", "close": 55.77}, {"date": "2026-08-21", "close": 55.93}, {"date": "2026-08-24", "close": 56.19}, {"date": "2026-08-25", "close": 57.05}, {"date": "2026-08-26", "close": 57.16}, {"date": "2026-08-27", "close": 56.48}, {"date": "2026-08-28", "close": 55.53}, {"date": "2026-08-31", "close": 55.21}, {"date": "2026-09-01", "close": 56.54}, {"date": "2026-09-02", "close": 56.21}, {"date": "2026-09-03", "close": 55.76}, {"date": "2026-09-04", "close": 54.72}, {"date": "2026-09-08", "close": 54.6}, {"date": "2026-09-09", "close": 53.77}, {"date": "2026-09-10", "close": 54.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.127, "quote_recv_at": 1789282924.5109856, "score_total": 56, "score_strength": 13, "score_profit": 8, "score_growth": 20, "score_valuation": 4, "score_momentum": 11, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 4.83, "operating_margin": 6.83, "gross_margin": 19.2802, "roe_ttm": 3.95, "roa_ttm": 2.1, "dividend_yield": 1.8667, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 147.5182, "revenue_growth_yoy": 24.7, "ev_ebitda": 28.92, "ev_revenue": 5.27, "revenue_ttm": 2504844000.0, "debt_equity": 0.3905, "current_ratio": 0.1779, "interest_coverage": 2.269453749033754, "altman_z": 3.6433158947007325, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1221019000.0, "eps": -4965000.0, "equity": 900555000.0}, {"period_end": "2020-12-31", "revenue": 1184603000.0, "eps": 2163000.0, "equity": 866108000.0}, {"period_end": "2021-12-31", "revenue": 1263948000.0, "eps": -47794000.0, "equity": 1581293000.0}, {"period_end": "2022-12-31", "revenue": 1617500000.0, "eps": -81302000.0, "equity": 1400091000.0}, {"period_end": "2023-12-31", "revenue": 1859143000.0, "eps": -71469000.0, "equity": 1270321000.0}, {"period_end": "2024-12-31", "revenue": 2070668000.0, "eps": -37812000.0, "equity": 2261231000.0}, {"period_end": "2025-12-31", "revenue": 2260123000.0, "eps": 69806000.0, "equity": 3320638000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 540603000.0, "eps": -6804000.0, "equity": 2262416000.0}, {"period_end": "2025-06-30", "revenue": 542503000.0, "eps": 9908000.0, "equity": 2420997000.0}, {"period_end": "2025-09-30", "revenue": 572937000.0, "eps": 55927000.0, "equity": 2678177000.0}, {"period_end": "2025-12-31", "revenue": 604080000.0, "eps": 10775000.0, "equity": 3320638000.0}, {"period_end": "2026-03-31", "revenue": 650774000.0, "eps": 23713000.0, "equity": 3481675000.0}, {"period_end": "2026-06-30", "revenue": 674250000.0, "eps": 30606000.0, "equity": 3694547000.0}]}, "sma20d": 55.3595, "sma50d": 55.4032, "sma100d": 52.3293, "sma200d": 50.7729, "sma20w": 52.5045, "sma50w": 50.2392, "sma100w": 44.8956, "sma200w": null, "rsi": 43.52, "macd": -0.0933, "macd_signal": 0.1918, "macd_hist": -0.2852, "ytd_pct": 14.9854, "last_week_close": 54.72, "last_week_high": 56.78, "last_week_low": 54.685, "last_week_pct": -2.1016, "alpha_1y": 14.0612, "perf_1m_pct": 2.6, "perf_3m_pct": 16.02, "perf_6m_pct": 3.42, "perf_1y_pct": 28.64}, {"ticker": "CR", "name": "Crane Company", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 202.02, "change_pct": 0.09909820632247401, "day_change_pct": 2.17, "regular_change_pct": 2.17, "ext_price": 201.82, "ext_change_pct": -0.09900009900010744, "session": "closed", "volume": 315608.0, "market_cap": 11664980005.351171, "mcap_shares": 57798929.76588629, "pe_trailing": 34.53, "pe_forward": 25.32, "peg": 2.238, "ps": 4.501593796685513, "pb": 5.356805660062074, "fair_value": 112.66774058441665, "fair_value_low": 91.88419607654876, "fair_value_high": 135.99473867891993, "fair_value_agreement": 0.8339342254618071, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -79.31, "upside_pct": -44.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.85, "eps_next": 7.97077409162717, "rev_per_share": 44.833010066034475, "book_per_share": 37.67543808891161, "peg_growth_pct": 15.4152, "breakout": "Bearish", "ath": 230.5, "ath_date": "2026-07-27", "atl": 67.28, "atl_date": "2023-05-04", "week52_high": 230.5, "week52_low": 159.58, "sparkline": [{"date": "2026-06-09", "close": 200.67047071715572}, {"date": "2026-06-10", "close": 195.40701570680628}, {"date": "2026-06-11", "close": 203.81655862656763}, {"date": "2026-06-12", "close": 206.31345379276755}, {"date": "2026-06-15", "close": 206.31345379276755}, {"date": "2026-06-16", "close": 206.77288250334834}, {"date": "2026-06-17", "close": 208.89024960428588}, {"date": "2026-06-18", "close": 214.63310848654572}, {"date": "2026-06-22", "close": 214.8628228418361}, {"date": "2026-06-23", "close": 212.58565445026179}, {"date": "2026-06-24", "close": 213.60438767807136}, {"date": "2026-06-25", "close": 223.31231608425668}, {"date": "2026-06-26", "close": 218.7879420431024}, {"date": "2026-06-29", "close": 220.03638962620235}, {"date": "2026-06-30", "close": 222.79296188968706}, {"date": "2026-07-01", "close": 219.52702301229758}, {"date": "2026-07-02", "close": 217.36970558870084}, {"date": "2026-07-06", "close": 219.78670010958237}, {"date": "2026-07-07", "close": 217.958972847924}, {"date": "2026-07-08", "close": 213.86406477535613}, {"date": "2026-07-09", "close": 216.76046316814805}, {"date": "2026-07-10", "close": 218.7979296237672}, {"date": "2026-07-13", "close": 215.5819286497017}, {"date": "2026-07-14", "close": 216.20115865091927}, {"date": "2026-07-15", "close": 218.56821526847682}, {"date": "2026-07-16", "close": 218.73800413977838}, {"date": "2026-07-17", "close": 217.21989187872884}, {"date": "2026-07-20", "close": 217.26982978205282}, {"date": "2026-07-21", "close": 217.11002849141605}, {"date": "2026-07-22", "close": 219.57696091562158}, {"date": "2026-07-23", "close": 217.82913429928163}, {"date": "2026-07-24", "close": 225.85914915378058}, {"date": "2026-07-27", "close": 226.15877657372457}, {"date": "2026-07-28", "close": 226.05890076707658}, {"date": "2026-07-29", "close": 206.47325508340435}, {"date": "2026-07-30", "close": 213.91400267868013}, {"date": "2026-07-31", "close": 213.19489687081457}, {"date": "2026-08-03", "close": 219.04761914038718}, {"date": "2026-08-04", "close": 223.82168269816145}, {"date": "2026-08-05", "close": 222.79296188968706}, {"date": "2026-08-06", "close": 218.27857542919762}, {"date": "2026-08-07", "close": 219.60692365761597}, {"date": "2026-08-10", "close": 219.0775818823816}, {"date": "2026-08-11", "close": 220.28607914282236}, {"date": "2026-08-12", "close": 222.65313576037988}, {"date": "2026-08-13", "close": 218.7679668817728}, {"date": "2026-08-14", "close": 218.06883623523683}, {"date": "2026-08-17", "close": 218.3185257518568}, {"date": "2026-08-18", "close": 214.7130091318641}, {"date": "2026-08-19", "close": 208.7004855716547}, {"date": "2026-08-20", "close": 206.24354072811397}, {"date": "2026-08-21", "close": 208.1511686350907}, {"date": "2026-08-24", "close": 206.07375185681238}, {"date": "2026-08-25", "close": 205.85402508218678}, {"date": "2026-08-26", "close": 209.33969073420187}, {"date": "2026-08-27", "close": 208.7204607329843}, {"date": "2026-08-28", "close": 206.74291976135396}, {"date": "2026-08-31", "close": 205.07}, {"date": "2026-09-01", "close": 200.01}, {"date": "2026-09-02", "close": 199.1}, {"date": "2026-09-03", "close": 202.93}, {"date": "2026-09-04", "close": 204.69}, {"date": "2026-09-08", "close": 202.65}, {"date": "2026-09-09", "close": 201.52}, {"date": "2026-09-10", "close": 197.53}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.133, "quote_recv_at": 1789282924.5109856, "score_total": 62, "score_strength": 16, "score_profit": 18, "score_growth": 14, "score_valuation": 6, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.0, "operating_margin": 35.5, "gross_margin": 46.9648, "roe_ttm": 16.5, "roa_ttm": 12.7, "dividend_yield": 0.4925, "forward_dividend_rate": 0.995, "div_per_share": 0.97, "payout_ratio": 16.632, "revenue_growth_yoy": 25.6, "ev_ebitda": 21.81, "ev_revenue": 4.701, "revenue_ttm": 2591300000.0, "debt_equity": 0.0131, "current_ratio": 2.8042, "interest_coverage": 13.317548746518106, "altman_z": 5.7314890343432054, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3283100000.0, "eps": 133300000.0, "equity": 1476300000.0}, {"period_end": "2020-12-31", "revenue": 2936900000.0, "eps": 181000000.0, "equity": 1528900000.0}, {"period_end": "2021-12-31", "revenue": 2062900000.0, "eps": 435400000.0, "equity": 1832300000.0}, {"period_end": "2022-12-31", "revenue": 1776700000.0, "eps": 401100000.0, "equity": 1901400000.0}, {"period_end": "2023-12-31", "revenue": 1862100000.0, "eps": 255900000.0, "equity": 1357800000.0}, {"period_end": "2024-12-31", "revenue": 2131199999.0, "eps": 294700000.0, "equity": 1638700000.0}, {"period_end": "2025-12-31", "revenue": 2305000000.0, "eps": 366600000.0, "equity": 2061100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 557600000.0, "eps": 107100000.0, "equity": 1756900000.0}, {"period_end": "2025-06-30", "revenue": 577200000.0, "eps": 86400000.0, "equity": 1886300000.0}, {"period_end": "2025-09-30", "revenue": 589200000.0, "eps": 91400000.0, "equity": 1966200000.0}, {"period_end": "2025-12-31", "revenue": 581000000.0, "eps": 81700000.0, "equity": 2061100000.0}, {"period_end": "2026-03-31", "revenue": 696400000.0, "eps": 67100000.0, "equity": 2099199999.0}, {"period_end": "2026-06-30", "revenue": 724700000.0, "eps": 95900000.0, "equity": 2177600000.0}]}, "sma20d": 207.317, "sma50d": 214.2776, "sma100d": 201.94, "sma200d": 195.6838, "sma20w": 203.0849, "sma50w": 188.1724, "sma100w": 183.7183, "sma200w": 153.7289, "rsi": 34.24, "macd": -4.0787, "macd_signal": -3.3825, "macd_hist": -0.6961, "ytd_pct": 9.8296, "last_week_close": 204.69, "last_week_high": 212.12, "last_week_low": 197.84, "last_week_pct": -1.3044, "alpha_1y": -9.7338, "perf_1m_pct": -10.33, "perf_3m_pct": 1.09, "perf_6m_pct": 5.25, "perf_1y_pct": 8.71}, {"ticker": "WTRG", "name": "Essential Utilities Inc", "sector": "Utilities", "industry": "Utilities - Regulated Water", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.075, "change_pct": 0.012174336498667051, "day_change_pct": -1.75, "regular_change_pct": -1.75, "ext_price": 41.07, "ext_change_pct": -0.012172854534394541, "session": "closed", "volume": 2605256.0, "market_cap": 11649147369.535997, "mcap_shares": 283641279.99844164, "pe_trailing": 21.39, "pe_forward": 17.51, "peg": 3.747, "ps": 4.535044981804378, "pb": 1.6598350600969811, "fair_value": 29.456745985325597, "fair_value_low": 23.963621380451933, "fair_value_high": 35.552750323442126, "fair_value_agreement": 0.8177566826441942, "fair_value_confidence": 85, "valuation_profile": "utility", "margin_of_safety": -39.44, "upside_pct": -28.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.92, "eps_next": 2.345516847515705, "rev_per_share": 9.056139501324042, "book_per_share": 24.743422396199026, "peg_growth_pct": 5.7087, "breakout": "Neutral", "ath": 54.52, "ath_date": "2020-02-18", "atl": 0.23890504907481905, "atl_date": "1980-03-27", "week52_high": 42.51, "week52_low": 36.105, "sparkline": [{"date": "2026-06-09", "close": 37.18544235248736}, {"date": "2026-06-10", "close": 37.234996513404845}, {"date": "2026-06-11", "close": 36.8088307295144}, {"date": "2026-06-12", "close": 37.17553152030385}, {"date": "2026-06-15", "close": 37.225085681221344}, {"date": "2026-06-16", "close": 37.571964807643795}, {"date": "2026-06-17", "close": 36.620524918027925}, {"date": "2026-06-18", "close": 36.37275411344046}, {"date": "2026-06-22", "close": 36.35293244907346}, {"date": "2026-06-23", "close": 36.957493212266876}, {"date": "2026-06-24", "close": 37.44312398925832}, {"date": "2026-06-25", "close": 37.591786472010796}, {"date": "2026-06-26", "close": 38.30536638922271}, {"date": "2026-06-29", "close": 38.08732808118574}, {"date": "2026-06-30", "close": 37.968398094983755}, {"date": "2026-07-01", "close": 37.690894793845786}, {"date": "2026-07-02", "close": 39.02885713861812}, {"date": "2026-07-06", "close": 38.315277221406205}, {"date": "2026-07-07", "close": 38.73153217311315}, {"date": "2026-07-08", "close": 38.414385543241195}, {"date": "2026-07-09", "close": 38.18643640302073}, {"date": "2026-07-10", "close": 38.235990563938216}, {"date": "2026-07-13", "close": 38.245901396121724}, {"date": "2026-07-14", "close": 38.245901396121724}, {"date": "2026-07-15", "close": 37.591786472010796}, {"date": "2026-07-16", "close": 39.118054628269604}, {"date": "2026-07-17", "close": 39.33609293630658}, {"date": "2026-07-20", "close": 39.03876797080162}, {"date": "2026-07-21", "close": 38.57295885817718}, {"date": "2026-07-22", "close": 39.048678802985116}, {"date": "2026-07-23", "close": 39.236984614471595}, {"date": "2026-07-24", "close": 39.25680627883859}, {"date": "2026-07-27", "close": 39.1874304535541}, {"date": "2026-07-28", "close": 40.34699781902346}, {"date": "2026-07-29", "close": 40.33708698683996}, {"date": "2026-07-30", "close": 39.9902078604175}, {"date": "2026-07-31", "close": 39.49466625124256}, {"date": "2026-08-03", "close": 38.434207207608196}, {"date": "2026-08-04", "close": 39.2072521179211}, {"date": "2026-08-05", "close": 39.236984614471595}, {"date": "2026-08-06", "close": 39.52439874779306}, {"date": "2026-08-07", "close": 39.682972062729036}, {"date": "2026-08-10", "close": 39.425290425958075}, {"date": "2026-08-11", "close": 40.08}, {"date": "2026-08-12", "close": 39.86}, {"date": "2026-08-13", "close": 40.46}, {"date": "2026-08-14", "close": 40.38}, {"date": "2026-08-17", "close": 39.8}, {"date": "2026-08-18", "close": 40.35}, {"date": "2026-08-19", "close": 41.05}, {"date": "2026-08-20", "close": 40.41}, {"date": "2026-08-21", "close": 40.18}, {"date": "2026-08-24", "close": 41.34}, {"date": "2026-08-25", "close": 40.76}, {"date": "2026-08-26", "close": 40.76}, {"date": "2026-08-27", "close": 40.55}, {"date": "2026-08-28", "close": 41.1}, {"date": "2026-08-31", "close": 41.17}, {"date": "2026-09-01", "close": 41.11}, {"date": "2026-09-02", "close": 41.55}, {"date": "2026-09-03", "close": 41.87}, {"date": "2026-09-04", "close": 41.7}, {"date": "2026-09-08", "close": 41.94}, {"date": "2026-09-09", "close": 42.0}, {"date": "2026-09-10", "close": 41.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.615, "quote_recv_at": 1789282924.5109856, "score_total": 62, "score_strength": 9, "score_profit": 16, "score_growth": 8, "score_valuation": 12, "score_momentum": 17, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 21.6, "operating_margin": 35.4, "gross_margin": 56.4298, "roe_ttm": 8.08, "roa_ttm": 2.96, "dividend_yield": 3.3802, "forward_dividend_rate": 1.3884, "div_per_share": 1.37, "payout_ratio": 69.796, "revenue_growth_yoy": 3.1, "ev_ebitda": 14.95, "ev_revenue": 7.95, "revenue_ttm": 2568695000.0, "debt_equity": 1.2118, "current_ratio": 0.7768, "interest_coverage": 2.6725150963986906, "altman_z": 0.9918726376197049, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 889692000.0, "eps": 224543000.0, "equity": 3880860000.0}, {"period_end": "2020-12-31", "revenue": 1462698000.0, "eps": 284849000.0, "equity": 4683877000.0}, {"period_end": "2021-12-31", "revenue": 1878144000.0, "eps": 431612000.0, "equity": 5184450000.0}, {"period_end": "2022-12-31", "revenue": 2288032000.0, "eps": 465237000.0, "equity": 5377386000.0}, {"period_end": "2023-12-31", "revenue": 2053824000.0, "eps": 498226000.0, "equity": 5896183000.0}, {"period_end": "2024-12-31", "revenue": 2086112999.0, "eps": 595314000.0, "equity": 6198809000.0}, {"period_end": "2025-12-31", "revenue": 2474615000.0, "eps": 616369000.0, "equity": 6857456000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 783626000.0, "eps": 283789000.0, "equity": 6460091000.0}, {"period_end": "2025-06-30", "revenue": 514907000.0, "eps": 107827000.0, "equity": 6720202000.0}, {"period_end": "2025-09-30", "revenue": 476971000.0, "eps": 92077000.0, "equity": 6816299000.0}, {"period_end": "2025-12-31", "revenue": 699111000.0, "eps": 132676000.0, "equity": 6857456000.0}, {"period_end": "2026-03-31", "revenue": 861759000.0, "eps": 224392000.0, "equity": 6893209000.0}, {"period_end": "2026-06-30", "revenue": 530854000.0, "eps": 105725000.0, "equity": 7018256000.0}]}, "sma20d": 41.014, "sma50d": 40.024, "sma100d": 38.8799, "sma200d": 39.0523, "sma20w": 38.679, "sma50w": 39.2156, "sma100w": 38.4967, "sma200w": 36.7655, "rsi": 61.29, "macd": 0.5656, "macd_signal": 0.5119, "macd_hist": 0.0537, "ytd_pct": 9.0475, "last_week_close": 41.7, "last_week_high": 42.17, "last_week_low": 40.51, "last_week_pct": -1.4988, "alpha_1y": 0.6623, "perf_1m_pct": 4.29, "perf_3m_pct": 12.26, "perf_6m_pct": 6.08, "perf_1y_pct": 12.18}, {"ticker": "PNW", "name": "Pinnacle West Capital Corp", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.15, "change_pct": 0.052029136316348985, "day_change_pct": -0.51, "regular_change_pct": -0.51, "ext_price": 96.1, "ext_change_pct": -0.05200208008321515, "session": "closed", "volume": 857965.0, "market_cap": 11644085424.631596, "mcap_shares": 121166341.56744638, "pe_trailing": 18.45, "pe_forward": 17.51, "peg": 3.711, "ps": 2.0964265272404896, "pb": 1.6552228300565444, "fair_value": 67.99066808032876, "fair_value_low": 54.86162092712523, "fair_value_high": 82.91138669111069, "fair_value_agreement": 0.8731120366030701, "fair_value_confidence": 90, "valuation_profile": "utility", "margin_of_safety": -41.42, "upside_pct": -29.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.21, "eps_next": 5.488292404340376, "rev_per_share": 45.83990841143176, "book_per_share": 58.05864821035431, "peg_growth_pct": 4.9704, "breakout": "Neutral", "ath": 111.16, "ath_date": "2026-07-17", "atl": 5.25, "atl_date": "1989-11-28", "week52_high": 111.16, "week52_low": 85.323, "sparkline": [{"date": "2026-06-09", "close": 101.73168010224146}, {"date": "2026-06-10", "close": 102.17765434526149}, {"date": "2026-06-11", "close": 101.48391663389697}, {"date": "2026-06-12", "close": 102.51461266220998}, {"date": "2026-06-15", "close": 102.34613350373574}, {"date": "2026-06-16", "close": 102.92094475029492}, {"date": "2026-06-17", "close": 101.4640955564294}, {"date": "2026-06-18", "close": 101.40463232402674}, {"date": "2026-06-22", "close": 101.51364825009831}, {"date": "2026-06-23", "close": 103.1191555249705}, {"date": "2026-06-24", "close": 104.42734663782933}, {"date": "2026-06-25", "close": 106.32025953598112}, {"date": "2026-06-26", "close": 107.11310263468344}, {"date": "2026-06-29", "close": 106.8950707825403}, {"date": "2026-06-30", "close": 106.0427644514353}, {"date": "2026-07-01", "close": 105.34902674007077}, {"date": "2026-07-02", "close": 108.39156213134093}, {"date": "2026-07-06", "close": 105.9535696028313}, {"date": "2026-07-07", "close": 107.63836118757372}, {"date": "2026-07-08", "close": 106.85542862760518}, {"date": "2026-07-09", "close": 105.79500098309083}, {"date": "2026-07-10", "close": 107.15274478961857}, {"date": "2026-07-13", "close": 107.65818226504128}, {"date": "2026-07-14", "close": 108.0248721981911}, {"date": "2026-07-15", "close": 106.11213822257176}, {"date": "2026-07-16", "close": 108.3122778214707}, {"date": "2026-07-17", "close": 106.76623377900118}, {"date": "2026-07-20", "close": 105.34902674007077}, {"date": "2026-07-21", "close": 104.70484172237515}, {"date": "2026-07-22", "close": 105.34902674007077}, {"date": "2026-07-23", "close": 104.48680987023201}, {"date": "2026-07-24", "close": 105.11117381046009}, {"date": "2026-07-27", "close": 104.43725717656311}, {"date": "2026-07-28", "close": 104.38770448289421}, {"date": "2026-07-29", "close": 101.36499016909163}, {"date": "2026-07-30", "close": 100.41357845064883}, {"date": "2026-07-31", "close": 100.08653067243412}, {"date": "2026-08-03", "close": 100.81}, {"date": "2026-08-04", "close": 101.45}, {"date": "2026-08-05", "close": 101.5}, {"date": "2026-08-06", "close": 100.82}, {"date": "2026-08-07", "close": 101.03}, {"date": "2026-08-10", "close": 99.23}, {"date": "2026-08-11", "close": 100.04}, {"date": "2026-08-12", "close": 100.4}, {"date": "2026-08-13", "close": 100.72}, {"date": "2026-08-14", "close": 101.48}, {"date": "2026-08-17", "close": 100.41}, {"date": "2026-08-18", "close": 100.15}, {"date": "2026-08-19", "close": 99.43}, {"date": "2026-08-20", "close": 99.38}, {"date": "2026-08-21", "close": 97.36}, {"date": "2026-08-24", "close": 97.71}, {"date": "2026-08-25", "close": 97.67}, {"date": "2026-08-26", "close": 98.69}, {"date": "2026-08-27", "close": 97.89}, {"date": "2026-08-28", "close": 97.64}, {"date": "2026-08-31", "close": 97.64}, {"date": "2026-09-01", "close": 97.66}, {"date": "2026-09-02", "close": 97.38}, {"date": "2026-09-03", "close": 98.0}, {"date": "2026-09-04", "close": 97.52}, {"date": "2026-09-08", "close": 98.04}, {"date": "2026-09-09", "close": 97.18}, {"date": "2026-09-10", "close": 96.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169589.36, "quote_recv_at": 1789282924.5109856, "score_total": 52, "score_strength": 7, "score_profit": 15, "score_growth": 10, "score_valuation": 15, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 11.5, "operating_margin": 21.3, "gross_margin": 43.3521, "roe_ttm": 9.37, "roa_ttm": 2.34, "dividend_yield": 3.7858, "forward_dividend_rate": 3.64, "div_per_share": 3.625, "payout_ratio": 67.3924, "revenue_growth_yoy": 7.1, "ev_ebitda": 12.71, "ev_revenue": 5.08, "revenue_ttm": 5554254000.0, "debt_equity": 1.6162, "current_ratio": 0.5941, "interest_coverage": 2.6434914755188297, "altman_z": 0.6872807191739725, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3471209000.0, "eps": 538320000.0, "equity": 5430648000.0}, {"period_end": "2020-12-31", "revenue": 3586982000.0, "eps": 550559000.0, "equity": 5633503000.0}, {"period_end": "2021-12-31", "revenue": 3803835000.0, "eps": 618720000.0, "equity": 5906200000.0}, {"period_end": "2022-12-31", "revenue": 4324385000.0, "eps": 483602000.0, "equity": 6048647000.0}, {"period_end": "2023-12-31", "revenue": 4695991000.0, "eps": 501557000.0, "equity": 6177664000.0}, {"period_end": "2024-12-31", "revenue": 5124915000.0, "eps": 608806000.0, "equity": 6754311000.0}, {"period_end": "2025-12-31", "revenue": 5339939000.0, "eps": 616531000.0, "equity": 7046458000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1032280000.0, "eps": -4644000.0, "equity": 6738508000.0}, {"period_end": "2025-06-30", "revenue": 1358751000.0, "eps": 192564000.0, "equity": 6726788000.0}, {"period_end": "2025-09-30", "revenue": 1820741000.0, "eps": 413208000.0, "equity": 7168010000.0}, {"period_end": "2025-12-31", "revenue": 1128167000.0, "eps": 15403000.0, "equity": 7046458000.0}, {"period_end": "2026-03-31", "revenue": 1149597000.0, "eps": 32920000.0, "equity": 7068157000.0}, {"period_end": "2026-06-30", "revenue": 1455749000.0, "eps": 178574000.0, "equity": 7034754000.0}]}, "sma20d": 98.427, "sma50d": 102.2892, "sma100d": 102.1844, "sma200d": 98.634, "sma20w": 101.5376, "sma50w": 100.3953, "sma100w": 93.8564, "sma200w": 83.069, "rsi": 33.84, "macd": -1.2879, "macd_signal": -1.3813, "macd_hist": 0.0933, "ytd_pct": 11.4503, "last_week_close": 97.52, "last_week_high": 98.38, "last_week_low": 96.42, "last_week_pct": -1.4048, "alpha_1y": 4.5761, "perf_1m_pct": -3.45, "perf_3m_pct": -5.47, "perf_6m_pct": -2.26, "perf_1y_pct": 14.81}, {"ticker": "MOG-A", "name": "Moog Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 367.01, "change_pct": -0.002724647158190536, "day_change_pct": 0.08, "regular_change_pct": 0.08, "ext_price": 363.0, "ext_change_pct": -1.0926132802920878, "session": "closed", "volume": 274569.0, "market_cap": 11622532304.977213, "mcap_shares": 31667299.615762666, "pe_trailing": 31.16, "pe_forward": 31.65, "peg": 1.494, "ps": 2.691662090057289, "pb": 5.230909788706133, "fair_value": 132.62519911097237, "fair_value_low": 68.0548826794362, "fair_value_high": 197.19551554250853, "fair_value_agreement": 0.6100994866197521, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": -176.73, "upside_pct": -63.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.78, "eps_next": 11.596208530805686, "rev_per_share": 136.35441140837568, "book_per_share": 70.16370284045416, "peg_growth_pct": 20.8542, "breakout": "Neutral", "ath": 448.8499, "ath_date": "2026-08-17", "atl": 1.1852148148148147, "atl_date": "1992-11-02", "week52_high": 448.8499, "week52_low": 192.17, "sparkline": [{"date": "2026-06-09", "close": 384.968241489434}, {"date": "2026-06-10", "close": 381.8703478969898}, {"date": "2026-06-11", "close": 405.16450907114216}, {"date": "2026-06-12", "close": 394.83153495957055}, {"date": "2026-06-15", "close": 397.759544064687}, {"date": "2026-06-16", "close": 401.03731534959564}, {"date": "2026-06-17", "close": 411.09047971733366}, {"date": "2026-06-18", "close": 408.87198817693815}, {"date": "2026-06-22", "close": 403.0259631718421}, {"date": "2026-06-23", "close": 401.9666834273289}, {"date": "2026-06-24", "close": 404.6248759937487}, {"date": "2026-06-25", "close": 415.9771570292858}, {"date": "2026-06-26", "close": 425.0709737038798}, {"date": "2026-06-29", "close": 425.56064075558874}, {"date": "2026-06-30", "close": 423.5520065230685}, {"date": "2026-07-01", "close": 420.7139362641842}, {"date": "2026-07-02", "close": 417.1363688251681}, {"date": "2026-07-06", "close": 424.1715852415573}, {"date": "2026-07-07", "close": 411.7300448460963}, {"date": "2026-07-08", "close": 405.6441829177142}, {"date": "2026-07-09", "close": 408.18245702249095}, {"date": "2026-07-10", "close": 406.83337432900726}, {"date": "2026-07-13", "close": 391.73364136712644}, {"date": "2026-07-14", "close": 391.2339811102806}, {"date": "2026-07-15", "close": 395.9207943194944}, {"date": "2026-07-16", "close": 382.2201100767819}, {"date": "2026-07-17", "close": 393.0427512400625}, {"date": "2026-07-20", "close": 395.6909506013453}, {"date": "2026-07-21", "close": 405.10454984032066}, {"date": "2026-07-22", "close": 402.63622817150235}, {"date": "2026-07-23", "close": 409.371648433784}, {"date": "2026-07-24", "close": 409.851322280356}, {"date": "2026-07-27", "close": 417.1363688251681}, {"date": "2026-07-28", "close": 414.27831215601003}, {"date": "2026-07-29", "close": 389.6050886729632}, {"date": "2026-07-30", "close": 418.96512536522386}, {"date": "2026-07-31", "close": 389.5851022626894}, {"date": "2026-08-03", "close": 395.61100496025}, {"date": "2026-08-04", "close": 408.51223279200923}, {"date": "2026-08-05", "close": 408.292382278997}, {"date": "2026-08-06", "close": 410.85064279404764}, {"date": "2026-08-07", "close": 402.8360922742406}, {"date": "2026-08-10", "close": 409.4715804851532}, {"date": "2026-08-11", "close": 416.6966677991438}, {"date": "2026-08-12", "close": 428.5286226812529}, {"date": "2026-08-13", "close": 426.8697506285248}, {"date": "2026-08-14", "close": 441.21}, {"date": "2026-08-17", "close": 445.38}, {"date": "2026-08-18", "close": 437.71}, {"date": "2026-08-19", "close": 410.94}, {"date": "2026-08-20", "close": 381.52}, {"date": "2026-08-21", "close": 389.14}, {"date": "2026-08-24", "close": 379.8}, {"date": "2026-08-25", "close": 376.73}, {"date": "2026-08-26", "close": 384.03}, {"date": "2026-08-27", "close": 383.23}, {"date": "2026-08-28", "close": 374.66}, {"date": "2026-08-31", "close": 371.5}, {"date": "2026-09-01", "close": 365.03}, {"date": "2026-09-02", "close": 365.16}, {"date": "2026-09-03", "close": 370.12}, {"date": "2026-09-04", "close": 371.68}, {"date": "2026-09-08", "close": 369.61}, {"date": "2026-09-09", "close": 367.51}, {"date": "2026-09-10", "close": 366.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170611.396, "quote_recv_at": 1789282924.5109856, "score_total": 69, "score_strength": 19, "score_profit": 14, "score_growth": 20, "score_valuation": 7, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.73, "operating_margin": 14.5, "gross_margin": 28.2045, "roe_ttm": 18.1, "roa_ttm": 7.04, "dividend_yield": 0.3242, "forward_dividend_rate": 1.19, "div_per_share": 1.18, "payout_ratio": 9.904, "revenue_growth_yoy": 15.2, "ev_ebitda": 20.09, "ev_revenue": 2.887, "revenue_ttm": 4317976000.0, "debt_equity": 0.4253, "current_ratio": 2.0875, "interest_coverage": 7.600335104455984, "altman_z": 5.280288692904659, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2904663000.0, "eps": 174548000.0, "equity": 1322481000.0}, {"period_end": "2020-09-30", "revenue": 2884554000.0, "eps": 9205000.0, "equity": 1243083000.0}, {"period_end": "2021-09-30", "revenue": 2851863000.0, "eps": 157220000.0, "equity": 1400144000.0}, {"period_end": "2022-09-30", "revenue": 3036779000.0, "eps": 155177000.0, "equity": 1436813000.0}, {"period_end": "2023-09-30", "revenue": 3319639000.0, "eps": 170998000.0, "equity": 1636087000.0}, {"period_end": "2024-09-30", "revenue": 3609160000.0, "eps": 207220000.0, "equity": 1828817000.0}, {"period_end": "2025-09-30", "revenue": 3860624000.0, "eps": 235028000.0, "equity": 1992555000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 934840000.0, "eps": 55754000.0, "equity": 1835417000.0}, {"period_end": "2025-06-30", "revenue": 971363000.0, "eps": 59707000.0, "equity": 1943701000.0}, {"period_end": "2025-09-30", "revenue": 1049137999.0, "eps": 64406000.0, "equity": 1992555000.0}, {"period_end": "2025-12-31", "revenue": 1100346000.0, "eps": 78851000.0, "equity": 2065800000.0}, {"period_end": "2026-03-31", "revenue": 1051947000.0, "eps": 81839000.0, "equity": 2102480000.0}, {"period_end": "2026-06-30", "revenue": 1116545000.0, "eps": 152025000.0, "equity": 2221895000.0}]}, "sma20d": 388.942, "sma50d": 399.3742, "sma100d": 374.2272, "sma200d": 331.3103, "sma20w": 377.7453, "sma50w": 333.8119, "sma100w": 270.4969, "sma200w": 211.1018, "rsi": 38.02, "macd": -10.7105, "macd_signal": -8.9619, "macd_hist": -1.7486, "ytd_pct": 50.9778, "last_week_close": 371.68, "last_week_high": 375.61, "last_week_low": 358.63, "last_week_pct": -1.2565, "alpha_1y": 70.0788, "perf_1m_pct": -11.99, "perf_3m_pct": -3.97, "perf_6m_pct": 16.69, "perf_1y_pct": 91.94}, {"ticker": "BTSG", "name": "BrightSpring Health Services, Inc. Common Stock", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.73, "change_pct": 0.0, "day_change_pct": 1.47, "regular_change_pct": 1.47, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2489938.0, "market_cap": 11620013006.531273, "mcap_shares": 197854810.259344, "pe_trailing": 52.44, "pe_forward": 22.99, "peg": null, "ps": 0.8085400806877059, "pb": 5.671848774882657, "fair_value": 24.359657564861365, "fair_value_low": 10.399375120105326, "fair_value_high": 38.319940009617405, "fair_value_agreement": 0.5337834149904783, "fair_value_confidence": 68, "valuation_profile": "general", "margin_of_safety": -141.1, "upside_pct": -58.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.12, "eps_next": 2.5545889517181384, "rev_per_share": 72.63709171974139, "book_per_share": 10.354648427877917, "peg_growth_pct": null, "breakout": "Neutral", "ath": 73.7499, "ath_date": "2026-07-27", "atl": 7.85, "atl_date": "2024-03-15", "week52_high": 73.7499, "week52_low": 25.92, "sparkline": [{"date": "2026-06-09", "close": 61.0}, {"date": "2026-06-10", "close": 60.59}, {"date": "2026-06-11", "close": 63.08}, {"date": "2026-06-12", "close": 63.23}, {"date": "2026-06-15", "close": 64.08}, {"date": "2026-06-16", "close": 64.14}, {"date": "2026-06-17", "close": 64.43}, {"date": "2026-06-18", "close": 66.25}, {"date": "2026-06-22", "close": 67.2}, {"date": "2026-06-23", "close": 66.84}, {"date": "2026-06-24", "close": 67.61}, {"date": "2026-06-25", "close": 69.7}, {"date": "2026-06-26", "close": 68.98}, {"date": "2026-06-29", "close": 68.98}, {"date": "2026-06-30", "close": 69.74}, {"date": "2026-07-01", "close": 69.85}, {"date": "2026-07-02", "close": 69.03}, {"date": "2026-07-06", "close": 70.56}, {"date": "2026-07-07", "close": 70.17}, {"date": "2026-07-08", "close": 70.5}, {"date": "2026-07-09", "close": 71.58}, {"date": "2026-07-10", "close": 71.43}, {"date": "2026-07-13", "close": 69.64}, {"date": "2026-07-14", "close": 69.67}, {"date": "2026-07-15", "close": 68.26}, {"date": "2026-07-16", "close": 68.16}, {"date": "2026-07-17", "close": 70.69}, {"date": "2026-07-20", "close": 70.5}, {"date": "2026-07-21", "close": 72.56}, {"date": "2026-07-22", "close": 69.74}, {"date": "2026-07-23", "close": 69.84}, {"date": "2026-07-24", "close": 72.91}, {"date": "2026-07-27", "close": 71.98}, {"date": "2026-07-28", "close": 72.46}, {"date": "2026-07-29", "close": 69.37}, {"date": "2026-07-30", "close": 72.88}, {"date": "2026-07-31", "close": 59.71}, {"date": "2026-08-03", "close": 60.465}, {"date": "2026-08-04", "close": 62.77}, {"date": "2026-08-05", "close": 63.02}, {"date": "2026-08-06", "close": 60.6}, {"date": "2026-08-07", "close": 62.43}, {"date": "2026-08-10", "close": 61.45}, {"date": "2026-08-11", "close": 57.89}, {"date": "2026-08-12", "close": 59.68}, {"date": "2026-08-13", "close": 60.23}, {"date": "2026-08-14", "close": 61.71}, {"date": "2026-08-17", "close": 60.38}, {"date": "2026-08-18", "close": 59.5}, {"date": "2026-08-19", "close": 59.33}, {"date": "2026-08-20", "close": 59.53}, {"date": "2026-08-21", "close": 58.87}, {"date": "2026-08-24", "close": 59.49}, {"date": "2026-08-25", "close": 57.23}, {"date": "2026-08-26", "close": 61.35}, {"date": "2026-08-27", "close": 60.9}, {"date": "2026-08-28", "close": 59.13}, {"date": "2026-08-31", "close": 58.4}, {"date": "2026-09-01", "close": 59.16}, {"date": "2026-09-02", "close": 60.25}, {"date": "2026-09-03", "close": 61.43}, {"date": "2026-09-04", "close": 60.73}, {"date": "2026-09-08", "close": 62.56}, {"date": "2026-09-09", "close": 61.99}, {"date": "2026-09-10", "close": 57.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.624, "quote_recv_at": 1789282924.5109856, "score_total": 67, "score_strength": 15, "score_profit": 8, "score_growth": 20, "score_valuation": 11, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 2.55, "operating_margin": 3.37, "gross_margin": 12.3822, "roe_ttm": 13.0, "roa_ttm": 4.88, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.0, "ev_ebitda": 21.84, "ev_revenue": 0.925, "revenue_ttm": 14371598000.0, "debt_equity": 1.0945, "current_ratio": 1.5878, "interest_coverage": 3.1399477223769243, "altman_z": 4.692676996193079, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4525209000.0, "eps": -72381000.0, "equity": 656873000.0}, {"period_end": "2020-12-31", "revenue": 5580372000.0, "eps": 20810000.0, "equity": 704984000.0}, {"period_end": "2021-12-31", "revenue": 6698082000.0, "eps": 49799000.0, "equity": 774817000.0}, {"period_end": "2022-12-31", "revenue": 7720560000.0, "eps": -53907000.0, "equity": 754776000.0}, {"period_end": "2023-12-31", "revenue": 8826175000.0, "eps": -154603000.0, "equity": 584740000.0}, {"period_end": "2024-12-31", "revenue": 11266472000.0, "eps": -18062000.0, "equity": 1647855000.0}, {"period_end": "2025-12-31", "revenue": 12910564000.0, "eps": 190666000.0, "equity": 1875065000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2878129000.0, "eps": 29542000.0, "equity": 1687369000.0}, {"period_end": "2025-06-30", "revenue": 3147698000.0, "eps": 28208000.0, "equity": 1742890000.0}, {"period_end": "2025-09-30", "revenue": 3334106000.0, "eps": 55836000.0, "equity": 1818563000.0}, {"period_end": "2025-12-31", "revenue": 3550631000.0, "eps": 77080000.0, "equity": 1875065000.0}, {"period_end": "2026-03-31", "revenue": 3613721000.0, "eps": 74440000.0, "equity": 1979318000.0}, {"period_end": "2026-06-30", "revenue": 3873140000.0, "eps": 86685000.0, "equity": 2048717000.0}]}, "sma20d": 60.0025, "sma50d": 64.5969, "sma100d": 61.3133, "sma200d": 50.5481, "sma20w": 62.2935, "sma50w": 50.9546, "sma100w": 39.014, "sma200w": null, "rsi": 41.71, "macd": -0.8478, "macd_signal": -1.18, "macd_hist": 0.3322, "ytd_pct": 56.8224, "last_week_close": 60.73, "last_week_high": 61.75, "last_week_low": 57.8, "last_week_pct": -3.2933, "alpha_1y": 77.9807, "perf_1m_pct": -0.02, "perf_3m_pct": -4.47, "perf_6m_pct": 40.04, "perf_1y_pct": 120.58}, {"ticker": "ARW", "name": "Arrow Electronics Inc", "sector": "Technology", "industry": "Electronics & Computer Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 228.18, "change_pct": -0.008764241893068278, "day_change_pct": 6.92, "regular_change_pct": 6.92, "ext_price": 228.14, "ext_change_pct": -0.01753002015953215, "session": "closed", "volume": 794421.0, "market_cap": 11616759536.926832, "mcap_shares": 50906045.2976636, "pe_trailing": 13.64, "pe_forward": 5.03, "peg": 0.945, "ps": 0.32336364883464014, "pb": 1.6583096906313817, "fair_value": 223.29973827133932, "fair_value_low": 186.2682191031177, "fair_value_high": 261.35880120385474, "fair_value_agreement": 0.8812078238698253, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -2.19, "upside_pct": -2.14, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.73, "eps_next": 45.36779324055666, "rev_per_share": 705.7070292916432, "book_per_share": 137.61000209382817, "peg_growth_pct": 14.434, "breakout": "Bullish", "ath": 237.3328, "ath_date": "2026-06-22", "atl": 1.625, "atl_date": "1989-12-18", "week52_high": 237.3328, "week52_low": 101.79, "sparkline": [{"date": "2026-06-09", "close": 219.4}, {"date": "2026-06-10", "close": 215.49}, {"date": "2026-06-11", "close": 222.86}, {"date": "2026-06-12", "close": 226.78}, {"date": "2026-06-15", "close": 229.27}, {"date": "2026-06-16", "close": 228.76}, {"date": "2026-06-17", "close": 225.99}, {"date": "2026-06-18", "close": 232.7}, {"date": "2026-06-22", "close": 234.83}, {"date": "2026-06-23", "close": 225.44}, {"date": "2026-06-24", "close": 224.77}, {"date": "2026-06-25", "close": 229.03}, {"date": "2026-06-26", "close": 215.15}, {"date": "2026-06-29", "close": 214.93}, {"date": "2026-06-30", "close": 213.41}, {"date": "2026-07-01", "close": 209.61}, {"date": "2026-07-02", "close": 197.48}, {"date": "2026-07-06", "close": 197.82}, {"date": "2026-07-07", "close": 193.88}, {"date": "2026-07-08", "close": 198.52}, {"date": "2026-07-09", "close": 205.29}, {"date": "2026-07-10", "close": 206.41}, {"date": "2026-07-13", "close": 201.78}, {"date": "2026-07-14", "close": 206.5}, {"date": "2026-07-15", "close": 206.1}, {"date": "2026-07-16", "close": 204.1}, {"date": "2026-07-17", "close": 206.61}, {"date": "2026-07-20", "close": 205.61}, {"date": "2026-07-21", "close": 216.23}, {"date": "2026-07-22", "close": 218.79}, {"date": "2026-07-23", "close": 215.11}, {"date": "2026-07-24", "close": 212.27}, {"date": "2026-07-27", "close": 213.23}, {"date": "2026-07-28", "close": 211.39}, {"date": "2026-07-29", "close": 204.95}, {"date": "2026-07-30", "close": 212.85}, {"date": "2026-07-31", "close": 216.57}, {"date": "2026-08-03", "close": 216.81}, {"date": "2026-08-04", "close": 227.67}, {"date": "2026-08-05", "close": 226.85}, {"date": "2026-08-06", "close": 222.29}, {"date": "2026-08-07", "close": 203.51}, {"date": "2026-08-10", "close": 202.57}, {"date": "2026-08-11", "close": 206.47}, {"date": "2026-08-12", "close": 210.3}, {"date": "2026-08-13", "close": 209.19}, {"date": "2026-08-14", "close": 213.99}, {"date": "2026-08-17", "close": 220.36}, {"date": "2026-08-18", "close": 213.51}, {"date": "2026-08-19", "close": 205.56}, {"date": "2026-08-20", "close": 206.64}, {"date": "2026-08-21", "close": 210.85}, {"date": "2026-08-24", "close": 201.84}, {"date": "2026-08-25", "close": 202.56}, {"date": "2026-08-26", "close": 207.1}, {"date": "2026-08-27", "close": 208.96}, {"date": "2026-08-28", "close": 203.92}, {"date": "2026-08-31", "close": 204.43}, {"date": "2026-09-01", "close": 205.98}, {"date": "2026-09-02", "close": 208.13}, {"date": "2026-09-03", "close": 210.87}, {"date": "2026-09-04", "close": 215.97}, {"date": "2026-09-08", "close": 217.41}, {"date": "2026-09-09", "close": 214.73}, {"date": "2026-09-10", "close": 213.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169829.137, "quote_recv_at": 1789282924.5109856, "score_total": 69, "score_strength": 9, "score_profit": 5, "score_growth": 15, "score_valuation": 20, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 2.26, "operating_margin": 3.95, "gross_margin": 11.2712, "roe_ttm": 12.0, "roa_ttm": 2.66, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 31.8, "ev_ebitda": 9.37, "ev_revenue": 0.356, "revenue_ttm": 35924754000.0, "debt_equity": 0.3099, "current_ratio": 1.2173, "interest_coverage": 4.9478739687815185, "altman_z": 1.6946556799915902, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 28916847000.0, "eps": -204087000.0, "equity": 4811919000.0}, {"period_end": "2020-12-31", "revenue": 28673363000.0, "eps": 584438000.0, "equity": 5089319000.0}, {"period_end": "2021-12-31", "revenue": 34477018000.0, "eps": 1108197000.0, "equity": 5282295000.0}, {"period_end": "2022-12-31", "revenue": 37124422000.0, "eps": 1426884000.0, "equity": 5546357000.0}, {"period_end": "2023-12-31", "revenue": 33107120000.0, "eps": 903505000.0, "equity": 5805464000.0}, {"period_end": "2024-12-31", "revenue": 27923324000.0, "eps": 392074000.0, "equity": 5761151000.0}, {"period_end": "2025-12-31", "revenue": 30852935000.0, "eps": 571266000.0, "equity": 6584712000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6814017000.0, "eps": 79720000.0, "equity": 5925005000.0}, {"period_end": "2025-06-30", "revenue": 7579947000.0, "eps": 187749000.0, "equity": 6333890000.0}, {"period_end": "2025-09-30", "revenue": 7712541000.0, "eps": 109193000.0, "equity": 6400731000.0}, {"period_end": "2025-12-31", "revenue": 8746430000.0, "eps": 194604000.0, "equity": 6584712000.0}, {"period_end": "2026-03-31", "revenue": 9473548000.0, "eps": 235106000.0, "equity": 6741671000.0}, {"period_end": "2026-06-30", "revenue": 9992237000.0, "eps": 272711000.0, "equity": 7005181000.0}]}, "sma20d": 209.772, "sma50d": 209.4602, "sma100d": 209.262, "sma200d": 171.0955, "sma20w": 210.727, "sma50w": 175.2108, "sma100w": 146.913, "sma200w": 135.2148, "rsi": 53.01, "macd": 0.6658, "macd_signal": -0.4111, "macd_hist": 1.0769, "ytd_pct": 107.0975, "last_week_close": 215.97, "last_week_high": 216.54, "last_week_low": 200.985, "last_week_pct": 5.6536, "alpha_1y": 48.3657, "perf_1m_pct": 3.38, "perf_3m_pct": -0.95, "perf_6m_pct": 50.2, "perf_1y_pct": 69.1}, {"ticker": "FHN", "name": "First Horizon Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.48, "change_pct": 0.040866366979981875, "day_change_pct": -1.17, "regular_change_pct": -1.17, "ext_price": 24.47, "ext_change_pct": -0.04084967320262076, "session": "closed", "volume": 5793853.0, "market_cap": 11597687389.210491, "mcap_shares": 473955348.9665097, "pe_trailing": 11.77, "pe_forward": 10.76, "peg": 1.756, "ps": 3.3126784887776326, "pb": 1.2650182579854377, "fair_value": 20.040122893492594, "fair_value_low": 15.613482575174716, "fair_value_high": 24.466763211810473, "fair_value_agreement": 0.76604186804643, "fair_value_confidence": 86, "valuation_profile": "banks", "margin_of_safety": -22.15, "upside_pct": -18.14, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.08, "eps_next": 2.274163568773234, "rev_per_share": 7.386771786908106, "book_per_share": 19.343594328013, "peg_growth_pct": 6.6996, "breakout": "Neutral", "ath": 48.65, "ath_date": "2004-03-05", "atl": 1.0082269061453264, "atl_date": "1980-03-27", "week52_high": 26.56, "week52_low": 19.8001, "sparkline": [{"date": "2026-06-09", "close": 24.5738285262742}, {"date": "2026-06-10", "close": 24.553962860529435}, {"date": "2026-06-11", "close": 24.82214934808376}, {"date": "2026-06-12", "close": 25.14}, {"date": "2026-06-15", "close": 24.73}, {"date": "2026-06-16", "close": 24.93}, {"date": "2026-06-17", "close": 24.73}, {"date": "2026-06-18", "close": 24.81}, {"date": "2026-06-22", "close": 24.81}, {"date": "2026-06-23", "close": 24.95}, {"date": "2026-06-24", "close": 25.28}, {"date": "2026-06-25", "close": 25.56}, {"date": "2026-06-26", "close": 25.58}, {"date": "2026-06-29", "close": 25.58}, {"date": "2026-06-30", "close": 25.64}, {"date": "2026-07-01", "close": 26.05}, {"date": "2026-07-02", "close": 25.68}, {"date": "2026-07-06", "close": 25.85}, {"date": "2026-07-07", "close": 25.76}, {"date": "2026-07-08", "close": 25.25}, {"date": "2026-07-09", "close": 25.69}, {"date": "2026-07-10", "close": 25.74}, {"date": "2026-07-13", "close": 25.82}, {"date": "2026-07-14", "close": 25.72}, {"date": "2026-07-15", "close": 24.94}, {"date": "2026-07-16", "close": 25.4}, {"date": "2026-07-17", "close": 25.8}, {"date": "2026-07-20", "close": 25.47}, {"date": "2026-07-21", "close": 25.51}, {"date": "2026-07-22", "close": 25.72}, {"date": "2026-07-23", "close": 25.52}, {"date": "2026-07-24", "close": 25.53}, {"date": "2026-07-27", "close": 25.48}, {"date": "2026-07-28", "close": 26.02}, {"date": "2026-07-29", "close": 25.77}, {"date": "2026-07-30", "close": 25.45}, {"date": "2026-07-31", "close": 25.64}, {"date": "2026-08-03", "close": 25.8}, {"date": "2026-08-04", "close": 26.09}, {"date": "2026-08-05", "close": 26.17}, {"date": "2026-08-06", "close": 25.49}, {"date": "2026-08-07", "close": 25.46}, {"date": "2026-08-10", "close": 25.23}, {"date": "2026-08-11", "close": 25.43}, {"date": "2026-08-12", "close": 25.88}, {"date": "2026-08-13", "close": 26.02}, {"date": "2026-08-14", "close": 26.22}, {"date": "2026-08-17", "close": 26.02}, {"date": "2026-08-18", "close": 25.82}, {"date": "2026-08-19", "close": 24.87}, {"date": "2026-08-20", "close": 24.68}, {"date": "2026-08-21", "close": 24.63}, {"date": "2026-08-24", "close": 24.53}, {"date": "2026-08-25", "close": 24.42}, {"date": "2026-08-26", "close": 24.57}, {"date": "2026-08-27", "close": 24.42}, {"date": "2026-08-28", "close": 24.65}, {"date": "2026-08-31", "close": 24.32}, {"date": "2026-09-01", "close": 24.03}, {"date": "2026-09-02", "close": 24.57}, {"date": "2026-09-03", "close": 24.96}, {"date": "2026-09-04", "close": 24.94}, {"date": "2026-09-08", "close": 24.67}, {"date": "2026-09-09", "close": 24.58}, {"date": "2026-09-10", "close": 24.76}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.861, "quote_recv_at": 1789282924.5109856, "score_total": 77, "score_strength": 15, "score_profit": 17, "score_growth": 19, "score_valuation": 14, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 30.2, "operating_margin": 41.3, "gross_margin": 100.0, "roe_ttm": 11.5, "roa_ttm": 1.29, "dividend_yield": 2.6961, "forward_dividend_rate": 0.66, "div_per_share": 0.64, "payout_ratio": 32.3557, "revenue_growth_yoy": 9.0, "ev_ebitda": null, "ev_revenue": 4.257, "revenue_ttm": 3501000000.0, "debt_equity": 0.4716, "current_ratio": 0.3443, "interest_coverage": 0.9428182437031994, "altman_z": 0.2514251669663895, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2232000000.0, "eps": 441000000.0, "equity": 5076008000.0}, {"period_end": "2020-12-31", "revenue": 2801000000.0, "eps": 845000000.0, "equity": 8306000000.0}, {"period_end": "2021-12-31", "revenue": 3154000000.0, "eps": 999000000.0, "equity": 8199000000.0}, {"period_end": "2022-12-31", "revenue": 3411000000.0, "eps": 900000000.0, "equity": 8548000000.0}, {"period_end": "2023-12-31", "revenue": 4715000000.0, "eps": 897000000.0, "equity": 8996000000.0}, {"period_end": "2024-12-31", "revenue": 4937000000.0, "eps": 775000000.0, "equity": 8816000000.0}, {"period_end": "2025-12-31", "revenue": 4985000000.0, "eps": 983000000.0, "equity": 8847000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1172000000.0, "eps": 218000000.0, "equity": 8749000000.0}, {"period_end": "2025-06-30", "revenue": 1210000000.0, "eps": 241000000.0, "equity": 8962000000.0}, {"period_end": "2025-09-30", "revenue": 1268000000.0, "eps": 262000000.0, "equity": 8949000000.0}, {"period_end": "2025-12-31", "revenue": 1263000000.0, "eps": 261000000.0, "equity": 8847000000.0}, {"period_end": "2026-03-31", "revenue": 862000000.0, "eps": 263000000.0, "equity": 9170000000.0}, {"period_end": "2026-06-30", "revenue": 1240000000.0, "eps": 271000000.0, "equity": 9168000000.0}]}, "sma20d": 24.884, "sma50d": 25.3408, "sma100d": 24.9279, "sma200d": 24.3405, "sma20w": 24.9646, "sma50w": 23.7587, "sma100w": 22.357, "sma200w": 18.2495, "rsi": 47.16, "macd": -0.2054, "macd_signal": -0.2325, "macd_hist": 0.0271, "ytd_pct": 3.9258, "last_week_close": 24.94, "last_week_high": 25.08, "last_week_low": 23.845, "last_week_pct": -1.8444, "alpha_1y": 0.0541, "perf_1m_pct": -2.63, "perf_3m_pct": 0.84, "perf_6m_pct": 11.16, "perf_1y_pct": 11.58}, {"ticker": "DVA", "name": "DaVita HealthCare Partners Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 181.47, "change_pct": -0.04406499586891352, "day_change_pct": 0.12, "regular_change_pct": 0.12, "ext_price": 181.55, "ext_change_pct": 0.044084421667500144, "session": "closed", "volume": 767846.0, "market_cap": 11582558249.50208, "mcap_shares": 63798172.67695996, "pe_trailing": 15.35, "pe_forward": 9.85, "peg": 0.444, "ps": 0.8267559543975688, "pb": null, "fair_value": 298.6844127338179, "fair_value_low": 203.18029706029927, "fair_value_high": 424.3195707564614, "fair_value_agreement": 0.803348601570239, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 39.24, "upside_pct": 64.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.82, "eps_next": 18.431472081218274, "rev_per_share": 219.5932173627825, "book_per_share": null, "peg_growth_pct": 34.5936, "breakout": "Neutral", "ath": 247.49, "ath_date": "2026-08-03", "atl": 0.6866666666666666, "atl_date": "2000-03-02", "week52_high": 247.49, "week52_low": 101.0, "sparkline": [{"date": "2026-06-09", "close": 198.19}, {"date": "2026-06-10", "close": 198.54}, {"date": "2026-06-11", "close": 203.83}, {"date": "2026-06-12", "close": 208.66}, {"date": "2026-06-15", "close": 209.75}, {"date": "2026-06-16", "close": 208.98}, {"date": "2026-06-17", "close": 210.58}, {"date": "2026-06-18", "close": 207.91}, {"date": "2026-06-22", "close": 209.68}, {"date": "2026-06-23", "close": 210.93}, {"date": "2026-06-24", "close": 213.04}, {"date": "2026-06-25", "close": 213.36}, {"date": "2026-06-26", "close": 217.04}, {"date": "2026-06-29", "close": 219.7}, {"date": "2026-06-30", "close": 222.48}, {"date": "2026-07-01", "close": 228.03}, {"date": "2026-07-02", "close": 234.91}, {"date": "2026-07-06", "close": 235.71}, {"date": "2026-07-07", "close": 234.31}, {"date": "2026-07-08", "close": 230.72}, {"date": "2026-07-09", "close": 229.48}, {"date": "2026-07-10", "close": 232.8}, {"date": "2026-07-13", "close": 235.58}, {"date": "2026-07-14", "close": 232.41}, {"date": "2026-07-15", "close": 231.61}, {"date": "2026-07-16", "close": 234.01}, {"date": "2026-07-17", "close": 236.97}, {"date": "2026-07-20", "close": 234.1}, {"date": "2026-07-21", "close": 237.28}, {"date": "2026-07-22", "close": 232.08}, {"date": "2026-07-23", "close": 234.27}, {"date": "2026-07-24", "close": 235.44}, {"date": "2026-07-27", "close": 236.31}, {"date": "2026-07-28", "close": 239.46}, {"date": "2026-07-29", "close": 240.96}, {"date": "2026-07-30", "close": 238.86}, {"date": "2026-07-31", "close": 240.09}, {"date": "2026-08-03", "close": 233.68}, {"date": "2026-08-04", "close": 227.99}, {"date": "2026-08-05", "close": 188.69}, {"date": "2026-08-06", "close": 180.67}, {"date": "2026-08-07", "close": 183.77}, {"date": "2026-08-10", "close": 183.69}, {"date": "2026-08-11", "close": 178.34}, {"date": "2026-08-12", "close": 181.5}, {"date": "2026-08-13", "close": 179.17}, {"date": "2026-08-14", "close": 180.06}, {"date": "2026-08-17", "close": 176.7}, {"date": "2026-08-18", "close": 177.91}, {"date": "2026-08-19", "close": 177.27}, {"date": "2026-08-20", "close": 175.24}, {"date": "2026-08-21", "close": 173.82}, {"date": "2026-08-24", "close": 176.5}, {"date": "2026-08-25", "close": 177.8}, {"date": "2026-08-26", "close": 180.05}, {"date": "2026-08-27", "close": 178.88}, {"date": "2026-08-28", "close": 180.68}, {"date": "2026-08-31", "close": 176.01}, {"date": "2026-09-01", "close": 176.14}, {"date": "2026-09-02", "close": 179.39}, {"date": "2026-09-03", "close": 181.66}, {"date": "2026-09-04", "close": 183.99}, {"date": "2026-09-08", "close": 180.06}, {"date": "2026-09-09", "close": 183.01}, {"date": "2026-09-10", "close": 181.33}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.297, "quote_recv_at": 1789282924.5109856, "score_total": 72, "score_strength": 7, "score_profit": 16, "score_growth": 17, "score_valuation": 19, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 6.05, "operating_margin": 16.1, "gross_margin": 32.3642, "roe_ttm": 88.5, "roa_ttm": 7.52, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.2, "ev_ebitda": 8.76, "ev_revenue": 1.734, "revenue_ttm": 14009646000.0, "debt_equity": 9.2354, "current_ratio": 1.4673, "interest_coverage": 3.665451429183553, "altman_z": 1.6938766725926655, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11388479000.0, "eps": 810981000.0, "equity": 3499618000.0}, {"period_end": "2020-12-31", "revenue": 11550604000.0, "eps": 773642000.0, "equity": 2896780000.0}, {"period_end": "2021-12-31", "revenue": 11618797000.0, "eps": 978450000.0, "equity": 2370980000.0}, {"period_end": "2022-12-31", "revenue": 11609894000.0, "eps": 560400000.0, "equity": 2224800000.0}, {"period_end": "2023-12-31", "revenue": 12140147000.0, "eps": 691535000.0, "equity": 2743350000.0}, {"period_end": "2024-12-31", "revenue": 12815550000.0, "eps": 936342000.0, "equity": 2091351000.0}, {"period_end": "2025-12-31", "revenue": 13643069000.0, "eps": 746803000.0, "equity": 1158438001.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3223529000.0, "eps": 162917000.0, "equity": 1659969000.0}, {"period_end": "2025-06-30", "revenue": 3379526000.0, "eps": 199337000.0, "equity": 1553023000.0}, {"period_end": "2025-09-30", "revenue": 3420227000.0, "eps": 150332000.0, "equity": 1528124000.0}, {"period_end": "2025-12-31", "revenue": 3619787000.0, "eps": 234217000.0, "equity": 1158438000.0}, {"period_end": "2026-03-31", "revenue": 3415548000.0, "eps": 197530000.0, "equity": -755496000.0}, {"period_end": "2026-06-30", "revenue": 3554084000.0, "eps": 265397000.0, "equity": -765096000.0}]}, "sma20d": 178.7835, "sma50d": 205.9878, "sma100d": 197.7856, "sma200d": 165.0668, "sma20w": 201.6275, "sma50w": 170.689, "sma100w": 151.7045, "sma200w": 138.3577, "rsi": 42.39, "macd": -5.5648, "macd_signal": -7.7679, "macd_hist": 2.2031, "ytd_pct": 59.7307, "last_week_close": 183.99, "last_week_high": 184.13, "last_week_low": 175.47, "last_week_pct": -1.3696, "alpha_1y": 22.1143, "perf_1m_pct": 1.68, "perf_3m_pct": -8.67, "perf_6m_pct": 17.13, "perf_1y_pct": 32.64}, {"ticker": "SANM", "name": "Sanmina Corporation", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 216.0, "change_pct": 0.0, "day_change_pct": 6.24, "regular_change_pct": 6.24, "ext_price": 217.0, "ext_change_pct": 0.4629629629629629, "session": "closed", "volume": 475015.0, "market_cap": 11577457794.733139, "mcap_shares": 53599341.64228305, "pe_trailing": 38.57, "pe_forward": 13.95, "peg": 0.697, "ps": 0.9070845694016549, "pb": 4.523237784569692, "fair_value": 114.48410563574204, "fair_value_low": 82.60602512831626, "fair_value_high": 146.36218614316783, "fair_value_agreement": 0.7524499411489181, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -88.67, "upside_pct": -47.0, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.6, "eps_next": 15.483870967741938, "rev_per_share": 238.12553678702886, "book_per_share": 47.75340370936274, "peg_growth_pct": 55.3392, "breakout": "Bullish", "ath": 362.9999999999993, "ath_date": "2000-10-24", "atl": 1.0799999999999979, "atl_date": "2009-03-09", "week52_high": 288.68, "week52_low": 110.44, "sparkline": [{"date": "2026-06-09", "close": 242.36}, {"date": "2026-06-10", "close": 231.32}, {"date": "2026-06-11", "close": 246.98}, {"date": "2026-06-12", "close": 255.2}, {"date": "2026-06-15", "close": 259.82}, {"date": "2026-06-16", "close": 249.05}, {"date": "2026-06-17", "close": 242.77}, {"date": "2026-06-18", "close": 241.49}, {"date": "2026-06-22", "close": 253.45}, {"date": "2026-06-23", "close": 247.04}, {"date": "2026-06-24", "close": 248.81}, {"date": "2026-06-25", "close": 253.56}, {"date": "2026-06-26", "close": 236.55}, {"date": "2026-06-29", "close": 240.41}, {"date": "2026-06-30", "close": 253.08}, {"date": "2026-07-01", "close": 246.39}, {"date": "2026-07-02", "close": 219.77}, {"date": "2026-07-06", "close": 217.61}, {"date": "2026-07-07", "close": 205.75}, {"date": "2026-07-08", "close": 209.56}, {"date": "2026-07-09", "close": 212.88}, {"date": "2026-07-10", "close": 208.79}, {"date": "2026-07-13", "close": 201.8}, {"date": "2026-07-14", "close": 207.59}, {"date": "2026-07-15", "close": 207.33}, {"date": "2026-07-16", "close": 198.05}, {"date": "2026-07-17", "close": 197.24}, {"date": "2026-07-20", "close": 201.87}, {"date": "2026-07-21", "close": 219.41}, {"date": "2026-07-22", "close": 217.36}, {"date": "2026-07-23", "close": 218.56}, {"date": "2026-07-24", "close": 208.43}, {"date": "2026-07-27", "close": 208.9}, {"date": "2026-07-28", "close": 172.43}, {"date": "2026-07-29", "close": 163.85}, {"date": "2026-07-30", "close": 183.48}, {"date": "2026-07-31", "close": 185.56}, {"date": "2026-08-03", "close": 193.23}, {"date": "2026-08-04", "close": 207.46}, {"date": "2026-08-05", "close": 199.17}, {"date": "2026-08-06", "close": 205.66}, {"date": "2026-08-07", "close": 202.73}, {"date": "2026-08-10", "close": 199.15}, {"date": "2026-08-11", "close": 202.75}, {"date": "2026-08-12", "close": 208.9}, {"date": "2026-08-13", "close": 206.56}, {"date": "2026-08-14", "close": 210.84}, {"date": "2026-08-17", "close": 217.03}, {"date": "2026-08-18", "close": 198.28}, {"date": "2026-08-19", "close": 194.53}, {"date": "2026-08-20", "close": 190.72}, {"date": "2026-08-21", "close": 188.89}, {"date": "2026-08-24", "close": 185.41}, {"date": "2026-08-25", "close": 191.11}, {"date": "2026-08-26", "close": 198.64}, {"date": "2026-08-27", "close": 203.35}, {"date": "2026-08-28", "close": 194.01}, {"date": "2026-08-31", "close": 196.72}, {"date": "2026-09-01", "close": 187.3}, {"date": "2026-09-02", "close": 187.67}, {"date": "2026-09-03", "close": 195.69}, {"date": "2026-09-04", "close": 198.47}, {"date": "2026-09-08", "close": 205.41}, {"date": "2026-09-09", "close": 206.15}, {"date": "2026-09-10", "close": 203.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170494.774, "quote_recv_at": 1789282924.5109856, "score_total": 73, "score_strength": 9, "score_profit": 7, "score_growth": 19, "score_valuation": 18, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 2.41, "operating_margin": 7.04, "gross_margin": 9.015, "roe_ttm": 12.5, "roa_ttm": 5.86, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 69.7, "ev_ebitda": 15.67, "ev_revenue": 0.88, "revenue_ttm": 12763372000.0, "debt_equity": 0.8674, "current_ratio": 1.7804, "interest_coverage": 5.838746620009544, "altman_z": 2.5177528362338055, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 8233859000.0, "eps": 141515000.0, "equity": 1642573000.0}, {"period_end": "2020-09-30", "revenue": 6950208000.0, "eps": 133169000.0, "equity": 1629916000.0}, {"period_end": "2021-09-30", "revenue": 6738356000.0, "eps": 249546000.0, "equity": 1878628000.0}, {"period_end": "2022-09-30", "revenue": 7919622000.0, "eps": 240384000.0, "equity": 1819536000.0}, {"period_end": "2023-09-30", "revenue": 8935048000.0, "eps": 309970000.0, "equity": 2168950000.0}, {"period_end": "2024-09-30", "revenue": 7568328000.0, "eps": 222536000.0, "equity": 2196618000.0}, {"period_end": "2025-09-30", "revenue": 8128382000.0, "eps": 245893000.0, "equity": 2353906000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1984080000.0, "eps": 64208000.0, "equity": 2218492000.0}, {"period_end": "2025-06-30", "revenue": 2041562000.0, "eps": 68616000.0, "equity": 2293506000.0}, {"period_end": "2025-09-30", "revenue": 2096391999.0, "eps": 48066000.0, "equity": 2353906000.0}, {"period_end": "2025-12-31", "revenue": 3189693000.0, "eps": 49286000.0, "equity": 2473571000.0}, {"period_end": "2026-03-31", "revenue": 4013271000.0, "eps": 93646000.0, "equity": 2419914000.0}, {"period_end": "2026-06-30", "revenue": 3464016000.0, "eps": 117129000.0, "equity": 2559551000.0}]}, "sma20d": 198.0045, "sma50d": 201.835, "sma100d": 219.2123, "sma200d": 184.1815, "sma20w": 220.8245, "sma50w": 173.7113, "sma100w": 145.2726, "sma200w": 104.1842, "rsi": 52.44, "macd": -0.6735, "macd_signal": -2.4959, "macd_hist": 1.8224, "ytd_pct": 43.9328, "last_week_close": 198.47, "last_week_high": 200.14, "last_week_low": 182.47, "last_week_pct": 8.8326, "alpha_1y": 40.8987, "perf_1m_pct": 0.28, "perf_3m_pct": -12.11, "perf_6m_pct": 60.24, "perf_1y_pct": 72.65}, {"ticker": "IAG", "name": "IAMGold Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 20.27, "change_pct": 0.04935834155971377, "day_change_pct": 0.85, "regular_change_pct": 0.85, "ext_price": 20.5, "ext_change_pct": 1.1346817957572788, "session": "closed", "volume": 3686661.0, "market_cap": 11571087196.500687, "mcap_shares": 571129674.0622253, "pe_trailing": 10.24, "pe_forward": 9.12, "peg": 13.52, "ps": 3.1427799436418833, "pb": 2.6339098725720516, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.98, "eps_next": 2.221491228070176, "rev_per_share": 6.446521984775848, "book_per_share": 7.691986810549373, "peg_growth_pct": 0.7568, "breakout": "Neutral", "ath": 24.87, "ath_date": "2026-03-02", "atl": 0.9201, "atl_date": "2022-09-26", "week52_high": 24.87, "week52_low": 10.35, "sparkline": [{"date": "2026-06-09", "close": 15.44}, {"date": "2026-06-10", "close": 14.84}, {"date": "2026-06-11", "close": 16.14}, {"date": "2026-06-12", "close": 16.65}, {"date": "2026-06-15", "close": 17.93}, {"date": "2026-06-16", "close": 18.09}, {"date": "2026-06-17", "close": 17.58}, {"date": "2026-06-18", "close": 16.88}, {"date": "2026-06-22", "close": 16.91}, {"date": "2026-06-23", "close": 16.18}, {"date": "2026-06-24", "close": 15.23}, {"date": "2026-06-25", "close": 15.83}, {"date": "2026-06-26", "close": 15.87}, {"date": "2026-06-29", "close": 15.94}, {"date": "2026-06-30", "close": 15.84}, {"date": "2026-07-01", "close": 15.77}, {"date": "2026-07-02", "close": 16.56}, {"date": "2026-07-06", "close": 16.56}, {"date": "2026-07-07", "close": 15.88}, {"date": "2026-07-08", "close": 15.03}, {"date": "2026-07-09", "close": 15.47}, {"date": "2026-07-10", "close": 15.32}, {"date": "2026-07-13", "close": 14.82}, {"date": "2026-07-14", "close": 14.99}, {"date": "2026-07-15", "close": 14.99}, {"date": "2026-07-16", "close": 14.2}, {"date": "2026-07-17", "close": 14.14}, {"date": "2026-07-20", "close": 13.96}, {"date": "2026-07-21", "close": 14.96}, {"date": "2026-07-22", "close": 15.15}, {"date": "2026-07-23", "close": 14.73}, {"date": "2026-07-24", "close": 14.66}, {"date": "2026-07-27", "close": 14.71}, {"date": "2026-07-28", "close": 14.26}, {"date": "2026-07-29", "close": 13.93}, {"date": "2026-07-30", "close": 14.56}, {"date": "2026-07-31", "close": 14.19}, {"date": "2026-08-03", "close": 14.75}, {"date": "2026-08-04", "close": 14.8}, {"date": "2026-08-05", "close": 15.89}, {"date": "2026-08-06", "close": 16.03}, {"date": "2026-08-07", "close": 18.32}, {"date": "2026-08-10", "close": 18.43}, {"date": "2026-08-11", "close": 18.16}, {"date": "2026-08-12", "close": 18.07}, {"date": "2026-08-13", "close": 17.75}, {"date": "2026-08-14", "close": 18.3}, {"date": "2026-08-17", "close": 19.05}, {"date": "2026-08-18", "close": 18.19}, {"date": "2026-08-19", "close": 19.72}, {"date": "2026-08-20", "close": 20.5}, {"date": "2026-08-21", "close": 21.14}, {"date": "2026-08-24", "close": 21.8}, {"date": "2026-08-25", "close": 22.17}, {"date": "2026-08-26", "close": 21.54}, {"date": "2026-08-27", "close": 21.54}, {"date": "2026-08-28", "close": 20.59}, {"date": "2026-08-31", "close": 20.45}, {"date": "2026-09-01", "close": 19.29}, {"date": "2026-09-02", "close": 20.2}, {"date": "2026-09-03", "close": 20.94}, {"date": "2026-09-04", "close": 20.48}, {"date": "2026-09-08", "close": 20.11}, {"date": "2026-09-09", "close": 20.54}, {"date": "2026-09-10", "close": 20.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170937.27, "quote_recv_at": 1789282924.5109856, "score_total": 95, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 31.4, "operating_margin": 45.0, "gross_margin": 50.3015, "roe_ttm": 32.3, "roa_ttm": 19.3, "dividend_yield": 2.4667, "forward_dividend_rate": 0.5, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 47.5, "ev_ebitda": 5.3, "ev_revenue": 3.131, "revenue_ttm": 3681800000.0, "debt_equity": 0.1093, "current_ratio": 1.7122, "interest_coverage": 28.612182523682208, "altman_z": 6.644050449699605, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1065300000.0, "eps": -412600000.0, "equity": 2346100000.0}, {"period_end": "2020-12-31", "revenue": 1241700000.0, "eps": 42600000.0, "equity": 2458200000.0}, {"period_end": "2021-12-31", "revenue": 875500000.0, "eps": -254400000.0, "equity": 2236768184.0}, {"period_end": "2022-12-31", "revenue": 958800000.0, "eps": -70100000.0, "equity": 2130800000.0}, {"period_end": "2023-12-31", "revenue": 987100000.0, "eps": 94300000.0, "equity": 2206000000.0}, {"period_end": "2024-12-31", "revenue": 1633000000.0, "eps": 819600000.0, "equity": 3336700000.0}, {"period_end": "2025-12-31", "revenue": 2902739786.0, "eps": 676030676.0, "equity": 4183772280.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 477100000.0, "eps": 39700000.0, "equity": 3392400000.0}, {"period_end": "2025-06-30", "revenue": 580900000.0, "eps": 78700000.0, "equity": 3433500000.0}, {"period_end": "2025-09-30", "revenue": 706700000.0, "eps": 139400000.0, "equity": 3565900000.0}, {"period_end": "2025-12-31", "revenue": 1104825480.0, "eps": 412849959.0, "equity": 4183772280.0}, {"period_end": "2026-03-31", "revenue": 1030100000.0, "eps": 379700000.0, "equity": 4334500000.0}, {"period_end": "2026-06-30", "revenue": 835140224.0, "eps": 224646775.0, "equity": 4393121920.0}]}, "sma20d": 20.2195, "sma50d": 17.3536, "sma100d": 17.16, "sma200d": 17.9302, "sma20w": 17.264, "sma50w": 18.2492, "sma100w": 14.544, "sma200w": 9.1176, "rsi": 54.88, "macd": 0.8443, "macd_signal": 1.0676, "macd_hist": -0.2233, "ytd_pct": 22.923, "last_week_close": 20.48, "last_week_high": 21.0, "last_week_low": 19.25, "last_week_pct": -1.0254, "alpha_1y": 49.6645, "perf_1m_pct": 10.63, "perf_3m_pct": 35.38, "perf_6m_pct": -7.89, "perf_1y_pct": 100.5}, {"ticker": "BJ", "name": "BJs Wholesale Club Holdings Inc", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 91.49, "change_pct": 0.0, "day_change_pct": 2.05, "regular_change_pct": 2.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1675427.0, "market_cap": 11556353162.155132, "mcap_shares": 126312746.33462818, "pe_trailing": 20.02, "pe_forward": 19.38, "peg": 2.107, "ps": 0.5065991848085881, "pb": 5.25902651920748, "fair_value": 69.87562358904148, "fair_value_low": 51.56352080711138, "fair_value_high": 93.84512338317424, "fair_value_agreement": 0.835554504055415, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -30.93, "upside_pct": -23.62, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.57, "eps_next": 4.720846233230134, "rev_per_share": 180.5964216751914, "book_per_share": 17.396755780913473, "peg_growth_pct": 9.5015, "breakout": "Bearish", "ath": 121.1, "ath_date": "2025-04-15", "atl": 18.84, "atl_date": "2020-02-28", "week52_high": 105.78, "week52_low": 83.2124, "sparkline": [{"date": "2026-06-09", "close": 89.57}, {"date": "2026-06-10", "close": 92.49}, {"date": "2026-06-11", "close": 90.93}, {"date": "2026-06-12", "close": 91.04}, {"date": "2026-06-15", "close": 90.21}, {"date": "2026-06-16", "close": 89.25}, {"date": "2026-06-17", "close": 86.79}, {"date": "2026-06-18", "close": 85.22}, {"date": "2026-06-22", "close": 83.82}, {"date": "2026-06-23", "close": 86.13}, {"date": "2026-06-24", "close": 87.51}, {"date": "2026-06-25", "close": 86.31}, {"date": "2026-06-26", "close": 88.87}, {"date": "2026-06-29", "close": 89.34}, {"date": "2026-06-30", "close": 87.22}, {"date": "2026-07-01", "close": 86.56}, {"date": "2026-07-02", "close": 89.18}, {"date": "2026-07-06", "close": 87.53}, {"date": "2026-07-07", "close": 87.52}, {"date": "2026-07-08", "close": 86.71}, {"date": "2026-07-09", "close": 85.63}, {"date": "2026-07-10", "close": 88.05}, {"date": "2026-07-13", "close": 90.12}, {"date": "2026-07-14", "close": 89.71}, {"date": "2026-07-15", "close": 90.24}, {"date": "2026-07-16", "close": 93.07}, {"date": "2026-07-17", "close": 93.4}, {"date": "2026-07-20", "close": 93.91}, {"date": "2026-07-21", "close": 92.34}, {"date": "2026-07-22", "close": 91.88}, {"date": "2026-07-23", "close": 91.29}, {"date": "2026-07-24", "close": 92.94}, {"date": "2026-07-27", "close": 94.72}, {"date": "2026-07-28", "close": 97.16}, {"date": "2026-07-29", "close": 99.99}, {"date": "2026-07-30", "close": 98.45}, {"date": "2026-07-31", "close": 97.78}, {"date": "2026-08-03", "close": 97.1}, {"date": "2026-08-04", "close": 96.65}, {"date": "2026-08-05", "close": 96.69}, {"date": "2026-08-06", "close": 97.18}, {"date": "2026-08-07", "close": 96.48}, {"date": "2026-08-10", "close": 96.2}, {"date": "2026-08-11", "close": 93.96}, {"date": "2026-08-12", "close": 92.71}, {"date": "2026-08-13", "close": 93.53}, {"date": "2026-08-14", "close": 93.41}, {"date": "2026-08-17", "close": 94.43}, {"date": "2026-08-18", "close": 92.69}, {"date": "2026-08-19", "close": 91.79}, {"date": "2026-08-20", "close": 91.3}, {"date": "2026-08-21", "close": 96.42}, {"date": "2026-08-24", "close": 98.49}, {"date": "2026-08-25", "close": 94.37}, {"date": "2026-08-26", "close": 93.33}, {"date": "2026-08-27", "close": 90.49}, {"date": "2026-08-28", "close": 90.6}, {"date": "2026-08-31", "close": 90.65}, {"date": "2026-09-01", "close": 91.48}, {"date": "2026-09-02", "close": 92.75}, {"date": "2026-09-03", "close": 93.19}, {"date": "2026-09-04", "close": 93.19}, {"date": "2026-09-08", "close": 89.85}, {"date": "2026-09-09", "close": 88.51}, {"date": "2026-09-10", "close": 89.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.375, "quote_recv_at": 1789282924.5109856, "score_total": 65, "score_strength": 14, "score_profit": 13, "score_growth": 19, "score_valuation": 16, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.61, "operating_margin": 4.05, "gross_margin": 18.2444, "roe_ttm": 27.7, "roa_ttm": 7.05, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.7, "ev_ebitda": 12.15, "ev_revenue": 0.617, "revenue_ttm": 22811630000.0, "debt_equity": 0.3718, "current_ratio": 0.7302, "interest_coverage": 18.790748851157474, "altman_z": 4.578520642944561, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 13190707000.0, "eps": 187176000.0, "equity": -54344000.0}, {"period_end": "2021-01-31", "revenue": 15430017000.0, "eps": 421030000.0, "equity": 319327000.0}, {"period_end": "2022-01-31", "revenue": 16667302000.0, "eps": 426652000.0, "equity": 648108000.0}, {"period_end": "2023-01-31", "revenue": 19315165000.0, "eps": 513177000.0, "equity": 1046837000.0}, {"period_end": "2024-01-31", "revenue": 19968689000.0, "eps": 523741000.0, "equity": 1458851000.0}, {"period_end": "2025-01-31", "revenue": 20501804000.0, "eps": 534417000.0, "equity": 1847454000.0}, {"period_end": "2026-01-31", "revenue": 21457274000.0, "eps": 578377000.0, "equity": 2197659000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 5153483000.0, "eps": 149768000.0, "equity": 1971585000.0}, {"period_end": "2025-07-31", "revenue": 5380240000.0, "eps": 150705000.0, "equity": 2099094000.0}, {"period_end": "2025-10-31", "revenue": 5348163000.0, "eps": 152050000.0, "equity": 2171910000.0}, {"period_end": "2026-01-31", "revenue": 5575388000.0, "eps": 125854000.0, "equity": 2197659000.0}, {"period_end": "2026-04-30", "revenue": 5661500000.0, "eps": 142726000.0, "equity": 2126259000.0}, {"period_end": "2026-07-31", "revenue": 6226579000.0, "eps": 173867000.0, "equity": 2197432000.0}]}, "sma20d": 92.506, "sma50d": 92.7054, "sma100d": 91.8571, "sma200d": 93.3624, "sma20w": 91.51, "sma50w": 94.2256, "sma100w": 98.3615, "sma200w": 88.078, "rsi": 42.13, "macd": -0.9268, "macd_signal": -0.4726, "macd_hist": -0.4542, "ytd_pct": 1.6217, "last_week_close": 93.19, "last_week_high": 93.76, "last_week_low": 90.44, "last_week_pct": -1.8242, "alpha_1y": -14.6353, "perf_1m_pct": -4.59, "perf_3m_pct": -3.07, "perf_6m_pct": -4.13, "perf_1y_pct": -8.08}, {"ticker": "HUBS", "name": "HubSpot Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 225.35, "change_pct": 0.008875870944828388, "day_change_pct": 0.8, "regular_change_pct": 0.8, "ext_price": 226.2, "ext_change_pct": 0.3771910361659615, "session": "closed", "volume": 827101.0, "market_cap": 11535027243.50895, "mcap_shares": 51191706.57927905, "pe_trailing": 79.35, "pe_forward": 13.53, "peg": 0.274, "ps": 3.344457504327039, "pb": 6.96253533682593, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.84, "eps_next": 16.654101995565412, "rev_per_share": 67.37415551205821, "book_per_share": 32.363210971180955, "peg_growth_pct": 289.5677, "breakout": "Bearish", "ath": 881.13, "ath_date": "2025-02-13", "atl": 25.79, "atl_date": "2014-10-13", "week52_high": 525.51, "week52_low": 169.63, "sparkline": [{"date": "2026-06-09", "close": 197.69}, {"date": "2026-06-10", "close": 192.79}, {"date": "2026-06-11", "close": 186.43}, {"date": "2026-06-12", "close": 187.98}, {"date": "2026-06-15", "close": 186.06}, {"date": "2026-06-16", "close": 182.85}, {"date": "2026-06-17", "close": 176.71}, {"date": "2026-06-18", "close": 176.03}, {"date": "2026-06-22", "close": 172.8}, {"date": "2026-06-23", "close": 173.29}, {"date": "2026-06-24", "close": 180.73}, {"date": "2026-06-25", "close": 170.28}, {"date": "2026-06-26", "close": 185.47}, {"date": "2026-06-29", "close": 184.47}, {"date": "2026-06-30", "close": 182.51}, {"date": "2026-07-01", "close": 187.72}, {"date": "2026-07-02", "close": 192.12}, {"date": "2026-07-06", "close": 193.84}, {"date": "2026-07-07", "close": 205.2}, {"date": "2026-07-08", "close": 197.82}, {"date": "2026-07-09", "close": 205.95}, {"date": "2026-07-10", "close": 207.48}, {"date": "2026-07-13", "close": 217.59}, {"date": "2026-07-14", "close": 209.68}, {"date": "2026-07-15", "close": 215.33}, {"date": "2026-07-16", "close": 224.57}, {"date": "2026-07-17", "close": 224.26}, {"date": "2026-07-20", "close": 231.21}, {"date": "2026-07-21", "close": 218.56}, {"date": "2026-07-22", "close": 204.9}, {"date": "2026-07-23", "close": 190.01}, {"date": "2026-07-24", "close": 204.89}, {"date": "2026-07-27", "close": 223.01}, {"date": "2026-07-28", "close": 238.05}, {"date": "2026-07-29", "close": 251.12}, {"date": "2026-07-30", "close": 233.1}, {"date": "2026-07-31", "close": 237.36}, {"date": "2026-08-03", "close": 239.92}, {"date": "2026-08-04", "close": 248.89}, {"date": "2026-08-05", "close": 250.21}, {"date": "2026-08-06", "close": 202.43}, {"date": "2026-08-07", "close": 210.45}, {"date": "2026-08-10", "close": 215.91}, {"date": "2026-08-11", "close": 220.51}, {"date": "2026-08-12", "close": 210.12}, {"date": "2026-08-13", "close": 240.51}, {"date": "2026-08-14", "close": 224.14}, {"date": "2026-08-17", "close": 215.17}, {"date": "2026-08-18", "close": 226.24}, {"date": "2026-08-19", "close": 241.65}, {"date": "2026-08-20", "close": 239.86}, {"date": "2026-08-21", "close": 240.01}, {"date": "2026-08-24", "close": 244.17}, {"date": "2026-08-25", "close": 237.69}, {"date": "2026-08-26", "close": 237.08}, {"date": "2026-08-27", "close": 255.83}, {"date": "2026-08-28", "close": 260.68}, {"date": "2026-08-31", "close": 261.36}, {"date": "2026-09-01", "close": 251.11}, {"date": "2026-09-02", "close": 245.51}, {"date": "2026-09-03", "close": 255.12}, {"date": "2026-09-04", "close": 247.6}, {"date": "2026-09-08", "close": 240.42}, {"date": "2026-09-09", "close": 230.19}, {"date": "2026-09-10", "close": 223.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170583.712, "quote_recv_at": 1789282924.5109856, "score_total": 57, "score_strength": 16, "score_profit": 5, "score_growth": 19, "score_valuation": 13, "score_momentum": 4, "score_profile": "technology", "score_coverage": "full", "profit_margin": 4.26, "operating_margin": 4.87, "gross_margin": 83.2476, "roe_ttm": 7.89, "roa_ttm": 2.36, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.8, "ev_ebitda": 30.15, "ev_revenue": 2.913, "revenue_ttm": 3448998000.0, "debt_equity": 0.023, "current_ratio": 1.3782, "interest_coverage": 260.32608695652175, "altman_z": 5.080750698634171, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 674860000.0, "eps": -53746000.0, "equity": 649958000.0}, {"period_end": "2020-12-31", "revenue": 883026000.0, "eps": -85031000.0, "equity": 762655000.0}, {"period_end": "2021-12-31", "revenue": 1300658000.0, "eps": -77837000.0, "equity": 873799000.0}, {"period_end": "2022-12-31", "revenue": 1730969000.0, "eps": -107347000.0, "equity": 992224000.0}, {"period_end": "2023-12-31", "revenue": 2170230000.0, "eps": -164510000.0, "equity": 1334348000.0}, {"period_end": "2024-12-31", "revenue": 2627543000.0, "eps": 4628000.0, "equity": 1908286000.0}, {"period_end": "2025-12-31", "revenue": 3131244000.0, "eps": 45911000.0, "equity": 2066244000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 714137000.0, "eps": -21793000.0, "equity": 2004544000.0}, {"period_end": "2025-06-30", "revenue": 760866000.0, "eps": -3258000.0, "equity": 2065056000.0}, {"period_end": "2025-09-30", "revenue": 809518000.0, "eps": 16536000.0, "equity": 1855842000.0}, {"period_end": "2025-12-31", "revenue": 846327000.0, "eps": 54426000.0, "equity": 2066244000.0}, {"period_end": "2026-03-31", "revenue": 880995000.0, "eps": 32554000.0, "equity": 1996780000.0}, {"period_end": "2026-06-30", "revenue": 911740000.0, "eps": 43338000.0, "equity": 1656728000.0}]}, "sma20d": 240.8945, "sma50d": 226.602, "sma100d": 216.4323, "sma200d": 258.6278, "sma20w": 214.6435, "sma50w": 226.7958, "sma100w": 353.5918, "sma200w": 460.0056, "rsi": 44.21, "macd": 3.5205, "macd_signal": 6.693, "macd_hist": -3.1725, "ytd_pct": -43.845, "last_week_close": 247.6, "last_week_high": 265.0, "last_week_low": 240.1, "last_week_pct": -8.9863, "alpha_1y": -73.8158, "perf_1m_pct": 1.38, "perf_3m_pct": 15.96, "perf_6m_pct": -13.72, "perf_1y_pct": -55.49}, {"ticker": "SUZ", "name": "Suzano Papel e Celulose SA ADR", "sector": "Basic Materials", "industry": "Paper & Paper Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.37, "change_pct": 0.10683760683760457, "day_change_pct": -0.74, "regular_change_pct": -0.74, "ext_price": 9.18, "ext_change_pct": -2.0277481323372415, "session": "closed", "volume": 3143890.0, "market_cap": 11531350341.997263, "mcap_shares": 1231981874.145007, "pe_trailing": 7.32, "pe_forward": 8.94, "peg": null, "ps": 0.2411134553738348, "pb": 1.189, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.28, "eps_next": 1.0466219239373602, "rev_per_share": 38.80662730121275, "book_per_share": 7.869470142977291, "peg_growth_pct": null, "breakout": "Bullish", "ath": 14.466666666666667, "ath_date": "2008-05-29", "atl": 1.9033333333333333, "atl_date": "2012-07-02", "week52_high": 11.535, "week52_low": 7.555, "sparkline": [{"date": "2026-06-09", "close": 8.15}, {"date": "2026-06-10", "close": 8.02}, {"date": "2026-06-11", "close": 8.15}, {"date": "2026-06-12", "close": 8.23}, {"date": "2026-06-15", "close": 8.45}, {"date": "2026-06-16", "close": 8.42}, {"date": "2026-06-17", "close": 8.28}, {"date": "2026-06-18", "close": 8.39}, {"date": "2026-06-22", "close": 8.21}, {"date": "2026-06-23", "close": 8.04}, {"date": "2026-06-24", "close": 8.11}, {"date": "2026-06-25", "close": 8.1}, {"date": "2026-06-26", "close": 7.72}, {"date": "2026-06-29", "close": 7.67}, {"date": "2026-06-30", "close": 7.76}, {"date": "2026-07-01", "close": 7.81}, {"date": "2026-07-02", "close": 7.88}, {"date": "2026-07-06", "close": 7.98}, {"date": "2026-07-07", "close": 8.01}, {"date": "2026-07-08", "close": 7.93}, {"date": "2026-07-09", "close": 7.99}, {"date": "2026-07-10", "close": 8.07}, {"date": "2026-07-13", "close": 8.11}, {"date": "2026-07-14", "close": 8.15}, {"date": "2026-07-15", "close": 8.19}, {"date": "2026-07-16", "close": 8.2}, {"date": "2026-07-17", "close": 8.21}, {"date": "2026-07-20", "close": 8.24}, {"date": "2026-07-21", "close": 8.24}, {"date": "2026-07-22", "close": 8.45}, {"date": "2026-07-23", "close": 8.34}, {"date": "2026-07-24", "close": 8.29}, {"date": "2026-07-27", "close": 8.22}, {"date": "2026-07-28", "close": 8.41}, {"date": "2026-07-29", "close": 8.3}, {"date": "2026-07-30", "close": 8.44}, {"date": "2026-07-31", "close": 8.52}, {"date": "2026-08-03", "close": 8.53}, {"date": "2026-08-04", "close": 8.35}, {"date": "2026-08-05", "close": 8.35}, {"date": "2026-08-06", "close": 8.25}, {"date": "2026-08-07", "close": 8.22}, {"date": "2026-08-10", "close": 8.12}, {"date": "2026-08-11", "close": 7.84}, {"date": "2026-08-12", "close": 8.02}, {"date": "2026-08-13", "close": 7.99}, {"date": "2026-08-14", "close": 8.11}, {"date": "2026-08-17", "close": 7.86}, {"date": "2026-08-18", "close": 7.93}, {"date": "2026-08-19", "close": 8.34}, {"date": "2026-08-20", "close": 8.5}, {"date": "2026-08-21", "close": 8.78}, {"date": "2026-08-24", "close": 9.07}, {"date": "2026-08-25", "close": 9.03}, {"date": "2026-08-26", "close": 8.94}, {"date": "2026-08-27", "close": 8.96}, {"date": "2026-08-28", "close": 8.9}, {"date": "2026-08-31", "close": 8.72}, {"date": "2026-09-01", "close": 8.86}, {"date": "2026-09-02", "close": 9.14}, {"date": "2026-09-03", "close": 9.15}, {"date": "2026-09-04", "close": 9.17}, {"date": "2026-09-08", "close": 9.23}, {"date": "2026-09-09", "close": 9.27}, {"date": "2026-09-10", "close": 9.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.763, "quote_recv_at": 1789282924.5109856, "score_total": 49, "score_strength": 6, "score_profit": 16, "score_growth": 0, "score_valuation": null, "score_momentum": 17, "score_profile": "default", "score_coverage": "partial", "profit_margin": 17.1, "operating_margin": 26.7, "gross_margin": 29.0574, "roe_ttm": 17.6, "roa_ttm": 3.15, "dividend_yield": 8.3232, "forward_dividend_rate": 0.779884, "div_per_share": 1.121, "payout_ratio": 17.6292, "revenue_growth_yoy": -12.8, "ev_ebitda": 4.344, "ev_revenue": 2.768, "revenue_ttm": 47825412000.0, "debt_equity": 1.8404, "current_ratio": 3.3781, "interest_coverage": 2.5896768476937924, "altman_z": 0.9515504217187867, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26012950000.0, "eps": -2817518000.0, "equity": 4467802719.0}, {"period_end": "2020-12-31", "revenue": 30460277000.0, "eps": -10724828000.0, "equity": 1392287936.0}, {"period_end": "2021-12-31", "revenue": 40965431000.0, "eps": 8626386000.0, "equity": 15075467000.0}, {"period_end": "2022-12-31", "revenue": 49830946000.0, "eps": 23381617000.0, "equity": 33061032000.0}, {"period_end": "2023-12-31", "revenue": 39755575000.0, "eps": 14084848000.0, "equity": 44692770000.0}, {"period_end": "2024-12-31", "revenue": 47403282000.0, "eps": -7074198000.0, "equity": 32284269000.0}, {"period_end": "2025-12-31", "revenue": 49131247000.0, "eps": 13144809000.0, "equity": 43790058000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11552921000.0, "eps": 6340760000.0, "equity": 38398266000.0}, {"period_end": "2025-06-30", "revenue": 13295895000.0, "eps": 5011953000.0, "equity": 43137811000.0}, {"period_end": "2025-09-30", "revenue": 12153145000.0, "eps": 1953516000.0, "equity": 45118402000.0}, {"period_end": "2025-12-31", "revenue": 13313122209.0, "eps": 110878743.0, "equity": 43790058000.0}, {"period_end": "2026-03-31", "revenue": 10968416000.0, "eps": 4305404000.0, "equity": 48036016000.0}, {"period_end": "2026-06-30", "revenue": 11853098000.0, "eps": 1841413000.0, "equity": 49620599000.0}]}, "sma20d": 8.769, "sma50d": 8.4208, "sma100d": 8.4422, "sma200d": 9.1134, "sma20w": 8.419, "sma50w": 9.1988, "sma100w": 9.1915, "sma200w": 9.4089, "rsi": 71.59, "macd": 0.2695, "macd_signal": 0.2173, "macd_hist": 0.0522, "ytd_pct": 0.332, "last_week_close": 9.17, "last_week_high": 9.265, "last_week_low": 8.705, "last_week_pct": 2.181, "alpha_1y": -2.4538, "perf_1m_pct": 20.28, "perf_3m_pct": 17.58, "perf_6m_pct": -11.03, "perf_1y_pct": 0.84}, {"ticker": "SNN", "name": "Smith & Nephew SNATS Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.48, "change_pct": -0.07272727272727117, "day_change_pct": -0.43, "regular_change_pct": -0.43, "ext_price": 27.5, "ext_change_pct": 0.07278020378456904, "session": "closed", "volume": 1140429.0, "market_cap": 11507621701.807394, "mcap_shares": 418458970.9748143, "pe_trailing": 18.69, "pe_forward": 11.21, "peg": 1.056, "ps": 1.826606619334507, "pb": 2.221548591082508, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.47, "eps_next": 2.4534968777876895, "rev_per_share": 15.057265044851588, "book_per_share": 12.380417925766864, "peg_growth_pct": 17.7178, "breakout": "Bearish", "ath": 52.26, "ath_date": "2020-02-20", "atl": 5.0, "atl_date": "2000-05-19", "week52_high": 38.59, "week52_low": 27.555, "sparkline": [{"date": "2026-06-09", "close": 31.32}, {"date": "2026-06-10", "close": 30.9}, {"date": "2026-06-11", "close": 30.67}, {"date": "2026-06-12", "close": 30.57}, {"date": "2026-06-15", "close": 30.46}, {"date": "2026-06-16", "close": 30.5}, {"date": "2026-06-17", "close": 30.07}, {"date": "2026-06-18", "close": 30.08}, {"date": "2026-06-22", "close": 29.39}, {"date": "2026-06-23", "close": 29.61}, {"date": "2026-06-24", "close": 30.26}, {"date": "2026-06-25", "close": 30.22}, {"date": "2026-06-26", "close": 30.04}, {"date": "2026-06-29", "close": 30.28}, {"date": "2026-06-30", "close": 28.81}, {"date": "2026-07-01", "close": 28.73}, {"date": "2026-07-02", "close": 30.25}, {"date": "2026-07-06", "close": 30.55}, {"date": "2026-07-07", "close": 30.48}, {"date": "2026-07-08", "close": 29.95}, {"date": "2026-07-09", "close": 30.4}, {"date": "2026-07-10", "close": 30.7}, {"date": "2026-07-13", "close": 31.08}, {"date": "2026-07-14", "close": 29.83}, {"date": "2026-07-15", "close": 30.8}, {"date": "2026-07-16", "close": 31.41}, {"date": "2026-07-17", "close": 30.59}, {"date": "2026-07-20", "close": 30.43}, {"date": "2026-07-21", "close": 30.21}, {"date": "2026-07-22", "close": 29.94}, {"date": "2026-07-23", "close": 29.77}, {"date": "2026-07-24", "close": 30.57}, {"date": "2026-07-27", "close": 31.12}, {"date": "2026-07-28", "close": 32.56}, {"date": "2026-07-29", "close": 32.66}, {"date": "2026-07-30", "close": 32.33}, {"date": "2026-07-31", "close": 31.56}, {"date": "2026-08-03", "close": 32.15}, {"date": "2026-08-04", "close": 30.44}, {"date": "2026-08-05", "close": 30.13}, {"date": "2026-08-06", "close": 29.69}, {"date": "2026-08-07", "close": 30.11}, {"date": "2026-08-10", "close": 30.08}, {"date": "2026-08-11", "close": 30.01}, {"date": "2026-08-12", "close": 29.84}, {"date": "2026-08-13", "close": 30.11}, {"date": "2026-08-14", "close": 29.81}, {"date": "2026-08-17", "close": 29.68}, {"date": "2026-08-18", "close": 30.19}, {"date": "2026-08-19", "close": 29.31}, {"date": "2026-08-20", "close": 29.04}, {"date": "2026-08-21", "close": 29.26}, {"date": "2026-08-24", "close": 29.62}, {"date": "2026-08-25", "close": 29.22}, {"date": "2026-08-26", "close": 29.3}, {"date": "2026-08-27", "close": 29.13}, {"date": "2026-08-28", "close": 28.97}, {"date": "2026-08-31", "close": 28.76}, {"date": "2026-09-01", "close": 28.97}, {"date": "2026-09-02", "close": 28.66}, {"date": "2026-09-03", "close": 28.69}, {"date": "2026-09-04", "close": 28.87}, {"date": "2026-09-08", "close": 27.87}, {"date": "2026-09-09", "close": 27.8}, {"date": "2026-09-10", "close": 27.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.465, "quote_recv_at": 1789282924.5109856, "score_total": 62, "score_strength": 19, "score_profit": 14, "score_growth": 16, "score_valuation": null, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 10.1, "operating_margin": 14.5, "gross_margin": 68.4444, "roe_ttm": 11.8, "roa_ttm": 5.16, "dividend_yield": 5.6623, "forward_dividend_rate": 1.556, "div_per_share": 0.397, "payout_ratio": 58.6146, "revenue_growth_yoy": 4.6, "ev_ebitda": 9.32, "ev_revenue": 2.327, "revenue_ttm": 6300000000.0, "debt_equity": 0.1106, "current_ratio": 2.139, "interest_coverage": 6.2247727077799295, "altman_z": 3.3238869298170592, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5138000000.0, "eps": 600000000.0, "equity": 5141000000.0}, {"period_end": "2020-12-31", "revenue": 4560000000.0, "eps": 448000000.0, "equity": 5279000000.0}, {"period_end": "2021-12-31", "revenue": 5212000000.0, "eps": 524000000.0, "equity": 5568000000.0}, {"period_end": "2022-12-31", "revenue": 5215000000.0, "eps": 223000000.0, "equity": 5259000000.0}, {"period_end": "2023-12-31", "revenue": 5549000000.0, "eps": 263000000.0, "equity": 5217000000.0}, {"period_end": "2024-12-31", "revenue": 5810000000.0, "eps": 412000000.0, "equity": 5265000000.0}, {"period_end": "2025-12-31", "revenue": 6164000000.0, "eps": 625000000.0, "equity": 5289000000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 1413500000.0, "eps": 107000000.0, "equity": 5205000000.0}, {"period_end": "2024-06-30", "revenue": 2827000000.0, "eps": 214000000.0, "equity": 5205000000.0}, {"period_end": "2024-12-31", "revenue": 2983000000.0, "eps": 198000000.0, "equity": 5265000000.0}, {"period_end": "2025-06-30", "revenue": 2961000000.0, "eps": 293000000.0, "equity": 5531156000.0}, {"period_end": "2025-12-31", "revenue": 3203000000.0, "eps": 332000000.0, "equity": 5289000000.0}, {"period_end": "2026-06-30", "revenue": 3097000000.0, "eps": 303000000.0, "equity": 5180000000.0}]}, "sma20d": 29.044, "sma50d": 29.985, "sma100d": 30.2617, "sma200d": 31.9471, "sma20w": 30.024, "sma50w": 31.7195, "sma100w": 31.6583, "sma200w": 28.6963, "rsi": 31.68, "macd": -0.5989, "macd_signal": -0.4755, "macd_hist": -0.1235, "ytd_pct": -14.9691, "last_week_close": 28.87, "last_week_high": 29.69, "last_week_low": 28.48, "last_week_pct": -4.8147, "alpha_1y": -38.5725, "perf_1m_pct": -7.96, "perf_3m_pct": -10.61, "perf_6m_pct": -15.94, "perf_1y_pct": -26.94}, {"ticker": "AEIS", "name": "Advanced Energy Industries Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 287.25, "change_pct": 0.0, "day_change_pct": 4.94, "regular_change_pct": 4.94, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 426873.0, "market_cap": 11505240997.496094, "mcap_shares": 40053058.302858464, "pe_trailing": 50.48, "pe_forward": 19.27, "peg": 2.772, "ps": 5.645912747814355, "pb": 7.901408555384996, "fair_value": 113.80962260004222, "fair_value_low": 76.95156474561671, "fair_value_high": 150.66768045446773, "fair_value_agreement": 0.6446305016821678, "fair_value_confidence": 80, "valuation_profile": "semis", "margin_of_safety": -152.4, "upside_pct": -60.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.69, "eps_next": 14.906590555267256, "rev_per_share": 50.87751313748165, "book_per_share": 36.354277593231444, "peg_growth_pct": 18.2119, "breakout": "Bullish", "ath": 397.44, "ath_date": "2026-04-21", "atl": 3.5, "atl_date": "1996-10-22", "week52_high": 397.44, "week52_low": 154.77, "sparkline": [{"date": "2026-06-09", "close": 311.52658150453107}, {"date": "2026-06-10", "close": 308.0578443789351}, {"date": "2026-06-11", "close": 340.2761145685482}, {"date": "2026-06-12", "close": 354.2410303162645}, {"date": "2026-06-15", "close": 370.5251017214398}, {"date": "2026-06-16", "close": 350.3224569640063}, {"date": "2026-06-17", "close": 353.19141245405245}, {"date": "2026-06-18", "close": 372.45439931579136}, {"date": "2026-06-22", "close": 388.08870728245444}, {"date": "2026-06-23", "close": 364.82717618371726}, {"date": "2026-06-24", "close": 359.4791232667322}, {"date": "2026-06-25", "close": 375.0134676274702}, {"date": "2026-06-26", "close": 347.9833085853623}, {"date": "2026-06-29", "close": 348.0232940277323}, {"date": "2026-06-30", "close": 372.7342974123813}, {"date": "2026-07-01", "close": 356.2203097135787}, {"date": "2026-07-02", "close": 311.1567161626087}, {"date": "2026-07-06", "close": 310.7268726571314}, {"date": "2026-07-07", "close": 287.62528332787423}, {"date": "2026-07-08", "close": 293.5331324380391}, {"date": "2026-07-09", "close": 309.1574440441096}, {"date": "2026-07-10", "close": 307.93788805182515}, {"date": "2026-07-13", "close": 298.4113564071769}, {"date": "2026-07-14", "close": 305.08892528296394}, {"date": "2026-07-15", "close": 301.7701335662554}, {"date": "2026-07-16", "close": 285.78595297885505}, {"date": "2026-07-17", "close": 283.9466226298359}, {"date": "2026-07-20", "close": 280.5678527495724}, {"date": "2026-07-21", "close": 303.59946755468206}, {"date": "2026-07-22", "close": 317.19451796047605}, {"date": "2026-07-23", "close": 315.0253077119045}, {"date": "2026-07-24", "close": 303.879365651272}, {"date": "2026-07-27", "close": 291.8437474979073}, {"date": "2026-07-28", "close": 273.3204913200131}, {"date": "2026-07-29", "close": 252.3931104196237}, {"date": "2026-07-30", "close": 274.16018560978273}, {"date": "2026-07-31", "close": 289.4146318739309}, {"date": "2026-08-03", "close": 296.27213524038285}, {"date": "2026-08-04", "close": 341.2657542672053}, {"date": "2026-08-05", "close": 329.1101797867307}, {"date": "2026-08-06", "close": 323.7921159515231}, {"date": "2026-08-07", "close": 324.90171197729006}, {"date": "2026-08-10", "close": 314.3755442733923}, {"date": "2026-08-11", "close": 327.47077664956146}, {"date": "2026-08-12", "close": 337.1972355060596}, {"date": "2026-08-13", "close": 329.4200669650981}, {"date": "2026-08-14", "close": 330.1398049277578}, {"date": "2026-08-17", "close": 348.50311933617206}, {"date": "2026-08-18", "close": 314.31556610983733}, {"date": "2026-08-19", "close": 294.2028885977363}, {"date": "2026-08-20", "close": 292.51350365760453}, {"date": "2026-08-21", "close": 285.72597481530005}, {"date": "2026-08-24", "close": 274.67}, {"date": "2026-08-25", "close": 275.43}, {"date": "2026-08-26", "close": 283.06}, {"date": "2026-08-27", "close": 287.09}, {"date": "2026-08-28", "close": 272.82}, {"date": "2026-08-31", "close": 276.86}, {"date": "2026-09-01", "close": 267.0}, {"date": "2026-09-02", "close": 268.19}, {"date": "2026-09-03", "close": 274.3}, {"date": "2026-09-04", "close": 280.9}, {"date": "2026-09-08", "close": 288.72}, {"date": "2026-09-09", "close": 285.52}, {"date": "2026-09-10", "close": 273.74}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.729, "quote_recv_at": 1789282924.5109856, "score_total": 63, "score_strength": 18, "score_profit": 13, "score_growth": 12, "score_valuation": 12, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.8, "operating_margin": 17.0, "gross_margin": 39.9598, "roe_ttm": 16.3, "roa_ttm": 6.25, "dividend_yield": 0.1393, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 7.2015, "revenue_growth_yoy": 30.0, "ev_ebitda": 33.99, "ev_revenue": 5.37, "revenue_ttm": 2037800000.0, "debt_equity": 0.1037, "current_ratio": 3.7901, "interest_coverage": 15.947369404432198, "altman_z": 5.412366607301928, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 788948000.0, "eps": 64941000.0, "equity": 676714000.0}, {"period_end": "2020-12-31", "revenue": 1415826000.0, "eps": 134675000.0, "equity": 814739000.0}, {"period_end": "2021-12-31", "revenue": 1455954000.0, "eps": 134736000.0, "equity": 870851000.0}, {"period_end": "2022-12-31", "revenue": 1845422000.0, "eps": 199660000.0, "equity": 1066267000.0}, {"period_end": "2023-12-31", "revenue": 1655810000.0, "eps": 128284000.0, "equity": 1144182000.0}, {"period_end": "2024-12-31", "revenue": 1482042000.0, "eps": 54214000.0, "equity": 1203171000.0}, {"period_end": "2025-12-31", "revenue": 1798800000.0, "eps": 148400000.0, "equity": 1362800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 404600000.0, "eps": 24700000.0, "equity": 1230300000.0}, {"period_end": "2025-06-30", "revenue": 441500000.0, "eps": 25200000.0, "equity": 1257300000.0}, {"period_end": "2025-09-30", "revenue": 463300000.0, "eps": 46200000.0, "equity": 1307200000.0}, {"period_end": "2025-12-31", "revenue": 489400000.0, "eps": 52300000.0, "equity": 1362800000.0}, {"period_end": "2026-03-31", "revenue": 511000000.0, "eps": 66800000.0, "equity": 1384400000.0}, {"period_end": "2026-06-30", "revenue": 574100000.0, "eps": 54100000.0, "equity": 1456100000.0}]}, "sma20d": 290.196, "sma50d": 299.0879, "sma100d": 322.9072, "sma200d": 300.4268, "sma20w": 316.4894, "sma50w": 330.3789, "sma100w": 247.4608, "sma200w": 176.0129, "rsi": 42.76, "macd": -8.5239, "macd_signal": -8.7364, "macd_hist": 0.2125, "ytd_pct": 37.2812, "last_week_close": 280.9, "last_week_high": 282.62, "last_week_low": 257.455, "last_week_pct": 2.2606, "alpha_1y": 53.1691, "perf_1m_pct": -16.41, "perf_3m_pct": -11.14, "perf_6m_pct": -13.03, "perf_1y_pct": 77.07}, {"ticker": "TX", "name": "Ternium SA ADR", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 57.89, "change_pct": -0.01727115716752679, "day_change_pct": 0.5, "regular_change_pct": 0.5, "ext_price": 57.9, "ext_change_pct": 0.01727414061150114, "session": "closed", "volume": 314353.0, "market_cap": 11389032568.697977, "mcap_shares": 196701771.48010322, "pe_trailing": 15.99, "pe_forward": 9.17, "peg": 0.128, "ps": 0.711654413300631, "pb": 0.9259711077919467, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.62, "eps_next": 6.314067611777535, "rev_per_share": 81.35971465624952, "book_per_share": 62.52894881144537, "peg_growth_pct": 124.9568, "breakout": "Neutral", "ath": 58.73, "ath_date": "2026-09-08", "atl": 4.55, "atl_date": "2008-11-20", "week52_high": 58.73, "week52_low": 33.01, "sparkline": [{"date": "2026-06-09", "close": 48.01}, {"date": "2026-06-10", "close": 47.23}, {"date": "2026-06-11", "close": 48.61}, {"date": "2026-06-12", "close": 49.55}, {"date": "2026-06-15", "close": 49.92}, {"date": "2026-06-16", "close": 49.06}, {"date": "2026-06-17", "close": 47.49}, {"date": "2026-06-18", "close": 46.3}, {"date": "2026-06-22", "close": 46.63}, {"date": "2026-06-23", "close": 45.36}, {"date": "2026-06-24", "close": 44.96}, {"date": "2026-06-25", "close": 45.37}, {"date": "2026-06-26", "close": 44.44}, {"date": "2026-06-29", "close": 43.52}, {"date": "2026-06-30", "close": 42.7}, {"date": "2026-07-01", "close": 41.55}, {"date": "2026-07-02", "close": 41.75}, {"date": "2026-07-06", "close": 42.43}, {"date": "2026-07-07", "close": 42.75}, {"date": "2026-07-08", "close": 42.89}, {"date": "2026-07-09", "close": 43.42}, {"date": "2026-07-10", "close": 44.3}, {"date": "2026-07-13", "close": 44.83}, {"date": "2026-07-14", "close": 44.78}, {"date": "2026-07-15", "close": 44.94}, {"date": "2026-07-16", "close": 44.19}, {"date": "2026-07-17", "close": 44.7}, {"date": "2026-07-20", "close": 44.51}, {"date": "2026-07-21", "close": 44.84}, {"date": "2026-07-22", "close": 46.25}, {"date": "2026-07-23", "close": 47.14}, {"date": "2026-07-24", "close": 47.3}, {"date": "2026-07-27", "close": 47.74}, {"date": "2026-07-28", "close": 49.33}, {"date": "2026-07-29", "close": 48.06}, {"date": "2026-07-30", "close": 49.11}, {"date": "2026-07-31", "close": 49.24}, {"date": "2026-08-03", "close": 49.74}, {"date": "2026-08-04", "close": 50.34}, {"date": "2026-08-05", "close": 53.71}, {"date": "2026-08-06", "close": 51.89}, {"date": "2026-08-07", "close": 53.9}, {"date": "2026-08-10", "close": 54.8}, {"date": "2026-08-11", "close": 54.69}, {"date": "2026-08-12", "close": 54.89}, {"date": "2026-08-13", "close": 54.28}, {"date": "2026-08-14", "close": 53.81}, {"date": "2026-08-17", "close": 54.35}, {"date": "2026-08-18", "close": 53.69}, {"date": "2026-08-19", "close": 54.0}, {"date": "2026-08-20", "close": 54.21}, {"date": "2026-08-21", "close": 55.45}, {"date": "2026-08-24", "close": 55.11}, {"date": "2026-08-25", "close": 55.2}, {"date": "2026-08-26", "close": 55.13}, {"date": "2026-08-27", "close": 55.83}, {"date": "2026-08-28", "close": 54.84}, {"date": "2026-08-31", "close": 54.82}, {"date": "2026-09-01", "close": 55.67}, {"date": "2026-09-02", "close": 56.87}, {"date": "2026-09-03", "close": 57.98}, {"date": "2026-09-04", "close": 58.0}, {"date": "2026-09-08", "close": 58.1}, {"date": "2026-09-09", "close": 58.11}, {"date": "2026-09-10", "close": 57.61}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.947, "quote_recv_at": 1789282924.5109856, "score_total": 62, "score_strength": 17, "score_profit": 8, "score_growth": 9, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 4.37, "operating_margin": 12.2, "gross_margin": 17.6568, "roe_ttm": 4.43, "roa_ttm": 3.08, "dividend_yield": 8.4643, "forward_dividend_rate": 4.9, "div_per_share": 1.3, "payout_ratio": null, "revenue_growth_yoy": 10.0, "ev_ebitda": 5.59, "ev_revenue": 0.727, "revenue_ttm": 16003600000.0, "debt_equity": 0.2312, "current_ratio": 2.5807, "interest_coverage": 5.699003700290141, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10192818000.0, "eps": 564269000.0, "equity": 6611665000.0}, {"period_end": "2020-12-31", "revenue": 8735435000.0, "eps": 778468000.0, "equity": 7283161777.0}, {"period_end": "2021-12-31", "revenue": 16090744000.0, "eps": 3825068000.0, "equity": 12235038000.0}, {"period_end": "2022-12-31", "revenue": 16414466000.0, "eps": 1767516000.0, "equity": 13768393000.0}, {"period_end": "2023-12-31", "revenue": 17610092000.0, "eps": 676043000.0, "equity": 12418595000.0}, {"period_end": "2024-12-31", "revenue": 17649060000.0, "eps": -53672000.0, "equity": 11968186000.0}, {"period_end": "2025-12-31", "revenue": 15609094000.0, "eps": 425232000.0, "equity": 11944300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3932808000.0, "eps": 66978000.0, "equity": 12108000000.0}, {"period_end": "2025-06-30", "revenue": 3946939000.0, "eps": 215446000.0, "equity": 12004000000.0}, {"period_end": "2025-09-30", "revenue": 3954562000.0, "eps": 20608000.0, "equity": 11975677000.0}, {"period_end": "2025-12-31", "revenue": 3743008827.0, "eps": 121171319.0, "equity": 11944000000.0}, {"period_end": "2026-03-31", "revenue": 3933963000.0, "eps": 213024000.0, "equity": 12197047000.0}, {"period_end": "2026-06-30", "revenue": 4340290000.0, "eps": 343667000.0, "equity": 12299555000.0}]}, "sma20d": 55.653, "sma50d": 50.6614, "sma100d": 48.2962, "sma200d": 44.3618, "sma20w": 48.7479, "sma50w": 42.9261, "sma100w": 37.5232, "sma200w": 34.4876, "rsi": 69.47, "macd": 1.8731, "macd_signal": 1.8774, "macd_hist": -0.0043, "ytd_pct": 56.0456, "last_week_close": 58.0, "last_week_high": 58.5, "last_week_low": 53.93, "last_week_pct": -0.1897, "alpha_1y": 58.932, "perf_1m_pct": 5.34, "perf_3m_pct": 21.98, "perf_6m_pct": 48.52, "perf_1y_pct": 81.0}, {"ticker": "ELAN", "name": "Elanco Animal Health", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.165, "change_pct": -0.021579628830395155, "day_change_pct": 1.36, "regular_change_pct": 1.36, "ext_price": 22.94, "ext_change_pct": -0.9712928987696865, "session": "closed", "volume": 4738375.0, "market_cap": 11572247000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 19.05, "peg": 4.042, "ps": 2.305, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.41, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 37.61, "ath_date": "2018-09-27", "atl": 7.88, "atl_date": "2023-05-31", "week52_high": 27.98, "week52_low": 18.22, "sparkline": [{"date": "2026-06-09", "close": 24.5}, {"date": "2026-06-10", "close": 22.87}, {"date": "2026-06-11", "close": 24.05}, {"date": "2026-06-12", "close": 24.17}, {"date": "2026-06-15", "close": 24.29}, {"date": "2026-06-16", "close": 24.23}, {"date": "2026-06-17", "close": 23.39}, {"date": "2026-06-18", "close": 24.22}, {"date": "2026-06-22", "close": 23.9}, {"date": "2026-06-23", "close": 23.18}, {"date": "2026-06-24", "close": 23.96}, {"date": "2026-06-25", "close": 24.37}, {"date": "2026-06-26", "close": 24.57}, {"date": "2026-06-29", "close": 24.74}, {"date": "2026-06-30", "close": 24.61}, {"date": "2026-07-01", "close": 24.09}, {"date": "2026-07-02", "close": 25.0}, {"date": "2026-07-06", "close": 25.13}, {"date": "2026-07-07", "close": 24.64}, {"date": "2026-07-08", "close": 24.69}, {"date": "2026-07-09", "close": 24.62}, {"date": "2026-07-10", "close": 24.82}, {"date": "2026-07-13", "close": 25.14}, {"date": "2026-07-14", "close": 25.55}, {"date": "2026-07-15", "close": 25.54}, {"date": "2026-07-16", "close": 25.95}, {"date": "2026-07-17", "close": 25.83}, {"date": "2026-07-20", "close": 25.14}, {"date": "2026-07-21", "close": 25.48}, {"date": "2026-07-22", "close": 25.34}, {"date": "2026-07-23", "close": 24.78}, {"date": "2026-07-24", "close": 24.91}, {"date": "2026-07-27", "close": 25.41}, {"date": "2026-07-28", "close": 25.52}, {"date": "2026-07-29", "close": 26.39}, {"date": "2026-07-30", "close": 26.46}, {"date": "2026-07-31", "close": 26.37}, {"date": "2026-08-03", "close": 25.72}, {"date": "2026-08-04", "close": 25.6}, {"date": "2026-08-05", "close": 26.22}, {"date": "2026-08-06", "close": 24.2}, {"date": "2026-08-07", "close": 22.12}, {"date": "2026-08-10", "close": 22.28}, {"date": "2026-08-11", "close": 22.73}, {"date": "2026-08-12", "close": 22.13}, {"date": "2026-08-13", "close": 22.51}, {"date": "2026-08-14", "close": 23.67}, {"date": "2026-08-17", "close": 23.61}, {"date": "2026-08-18", "close": 23.64}, {"date": "2026-08-19", "close": 24.5}, {"date": "2026-08-20", "close": 23.56}, {"date": "2026-08-21", "close": 23.97}, {"date": "2026-08-24", "close": 24.42}, {"date": "2026-08-25", "close": 25.09}, {"date": "2026-08-26", "close": 25.08}, {"date": "2026-08-27", "close": 24.49}, {"date": "2026-08-28", "close": 24.11}, {"date": "2026-08-31", "close": 23.92}, {"date": "2026-09-01", "close": 23.91}, {"date": "2026-09-02", "close": 24.68}, {"date": "2026-09-03", "close": 24.42}, {"date": "2026-09-04", "close": 24.5}, {"date": "2026-09-08", "close": 23.97}, {"date": "2026-09-09", "close": 23.55}, {"date": "2026-09-10", "close": 22.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169609.362, "quote_recv_at": 1789282924.5109856, "score_total": 45, "score_strength": 8, "score_profit": 4, "score_growth": 16, "score_valuation": 14, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3.96, "operating_margin": 8.63, "gross_margin": 55.3586, "roe_ttm": -2.98, "roa_ttm": 1.56, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.2, "ev_ebitda": 19.11, "ev_revenue": 2.95, "revenue_ttm": 5020000000.0, "debt_equity": 0.5947, "current_ratio": 2.0502, "interest_coverage": 0.3127413127413127, "altman_z": 1.4011022987747372, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3071000000.0, "eps": 67900000.0, "equity": 5546900000.0}, {"period_end": "2020-12-31", "revenue": 3273300000.0, "eps": -560100000.0, "equity": 8476000000.0}, {"period_end": "2021-12-31", "revenue": 4764000000.0, "eps": -483000000.0, "equity": 7508000000.0}, {"period_end": "2022-12-31", "revenue": 4411000000.0, "eps": -78000000.0, "equity": 7289000000.0}, {"period_end": "2023-12-31", "revenue": 4417000000.0, "eps": -1231000000.0, "equity": 6223000000.0}, {"period_end": "2024-12-31", "revenue": 4439000000.0, "eps": 338000000.0, "equity": 6096000000.0}, {"period_end": "2025-12-31", "revenue": 4715000000.0, "eps": -232000000.0, "equity": 6547000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1193000000.0, "eps": 67000000.0, "equity": 6353000000.0}, {"period_end": "2025-06-30", "revenue": 1241000000.0, "eps": 11000000.0, "equity": 6775000000.0}, {"period_end": "2025-09-30", "revenue": 1137000000.0, "eps": -34000000.0, "equity": 6749000000.0}, {"period_end": "2025-12-31", "revenue": 1144000000.0, "eps": -276000000.0, "equity": 6547000000.0}, {"period_end": "2026-03-31", "revenue": 1371000000.0, "eps": 57000000.0, "equity": 6500000000.0}, {"period_end": "2026-06-30", "revenue": 1368000000.0, "eps": 54000000.0, "equity": 6588000000.0}]}, "sma20d": 24.023, "sma50d": 24.5652, "sma100d": 23.8177, "sma200d": 23.7681, "sma20w": 23.8175, "sma50w": 23.6328, "sma100w": 20.4725, "sma200w": 16.6837, "rsi": 39.38, "macd": -0.1775, "macd_signal": -0.0927, "macd_hist": -0.0848, "ytd_pct": 2.3641, "last_week_close": 24.5, "last_week_high": 25.065, "last_week_low": 23.41, "last_week_pct": -5.449, "alpha_1y": -1.1994, "perf_1m_pct": 0.57, "perf_3m_pct": -0.04, "perf_6m_pct": -2.52, "perf_1y_pct": 21.86}, {"ticker": "EGO", "name": "Eldorado Gold Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 43.75, "change_pct": 0.0, "day_change_pct": 2.24, "regular_change_pct": 2.24, "ext_price": 44.0, "ext_change_pct": 0.5714285714285714, "session": "closed", "volume": 1010101.0, "market_cap": 11411182315.668203, "mcap_shares": 260827024.35813037, "pe_trailing": 14.88, "pe_forward": 8.23, "peg": 5.96, "ps": 5.616372276043021, "pb": 1.6650471015240276, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.94, "eps_next": 5.3159173754556495, "rev_per_share": 7.789725796243654, "book_per_share": 26.275532962374076, "peg_growth_pct": 2.4968, "breakout": "Neutral", "ath": 110.60000000000001, "ath_date": "2011-09-06", "atl": 2.52, "atl_date": "2019-01-22", "week52_high": 51.16, "week52_low": 24.44, "sparkline": [{"date": "2026-06-09", "close": 29.198905321998367}, {"date": "2026-06-10", "close": 27.891193664842202}, {"date": "2026-06-11", "close": 29.917647606847556}, {"date": "2026-06-12", "close": 30.6064422964947}, {"date": "2026-06-15", "close": 33.70102713403982}, {"date": "2026-06-16", "close": 34.5894724583673}, {"date": "2026-06-17", "close": 34.0504157447304}, {"date": "2026-06-18", "close": 32.992267380924645}, {"date": "2026-06-22", "close": 32.31345522301152}, {"date": "2026-06-23", "close": 31.37509724001397}, {"date": "2026-06-24", "close": 29.688049376965175}, {"date": "2026-06-25", "close": 30.376844066612318}, {"date": "2026-06-26", "close": 31.305219517875855}, {"date": "2026-06-29", "close": 31.06563875625946}, {"date": "2026-06-30", "close": 31.035691161057407}, {"date": "2026-07-01", "close": 31.604695469896352}, {"date": "2026-07-02", "close": 33.62116688016769}, {"date": "2026-07-06", "close": 33.351638523349244}, {"date": "2026-07-07", "close": 31.96406661232095}, {"date": "2026-07-08", "close": 29.668084313497143}, {"date": "2026-07-09", "close": 30.5465471060906}, {"date": "2026-07-10", "close": 30.187175963666}, {"date": "2026-07-13", "close": 29.089097472924184}, {"date": "2026-07-14", "close": 29.42850355188075}, {"date": "2026-07-15", "close": 29.38857342494468}, {"date": "2026-07-16", "close": 27.971053918714333}, {"date": "2026-07-17", "close": 27.901176196576216}, {"date": "2026-07-20", "close": 27.681560498427853}, {"date": "2026-07-21", "close": 30.406791661814367}, {"date": "2026-07-22", "close": 32.033944334459065}, {"date": "2026-07-23", "close": 31.934119017118896}, {"date": "2026-07-24", "close": 31.824311168044716}, {"date": "2026-07-27", "close": 32.48315826248981}, {"date": "2026-07-28", "close": 32.183682310469315}, {"date": "2026-07-29", "close": 31.914153953650864}, {"date": "2026-07-30", "close": 32.68280889717014}, {"date": "2026-07-31", "close": 30.137263304995923}, {"date": "2026-08-03", "close": 32.04392686619308}, {"date": "2026-08-04", "close": 31.764415977640617}, {"date": "2026-08-05", "close": 35.93711424245953}, {"date": "2026-08-06", "close": 35.86723652032141}, {"date": "2026-08-07", "close": 37.8537603353907}, {"date": "2026-08-10", "close": 39.03169908000466}, {"date": "2026-08-11", "close": 39.02171654827064}, {"date": "2026-08-12", "close": 39.62066845231163}, {"date": "2026-08-13", "close": 38.372851985559564}, {"date": "2026-08-14", "close": 39.66059857924769}, {"date": "2026-08-17", "close": 40.259550483288685}, {"date": "2026-08-18", "close": 38.64238034237801}, {"date": "2026-08-19", "close": 41.68705252125305}, {"date": "2026-08-20", "close": 42.57549784558052}, {"date": "2026-08-21", "close": 45.640135087923596}, {"date": "2026-08-24", "close": 46.28899965063467}, {"date": "2026-08-25", "close": 48.0559077675556}, {"date": "2026-08-26", "close": 46.87796902294165}, {"date": "2026-08-27", "close": 47.94609991848142}, {"date": "2026-08-28", "close": 45.4005543263072}, {"date": "2026-08-31", "close": 44.76167229533015}, {"date": "2026-09-01", "close": 42.86}, {"date": "2026-09-02", "close": 43.15}, {"date": "2026-09-03", "close": 43.79}, {"date": "2026-09-04", "close": 43.02}, {"date": "2026-09-08", "close": 43.88}, {"date": "2026-09-09", "close": 44.58}, {"date": "2026-09-10", "close": 42.79}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169495.426, "quote_recv_at": 1789282924.5109856, "score_total": 70, "score_strength": 11, "score_profit": 17, "score_growth": 10, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 29.8, "operating_margin": 43.3, "gross_margin": 62.3121, "roe_ttm": 11.3, "roa_ttm": 6.86, "dividend_yield": 0.56, "forward_dividend_rate": 0.245, "div_per_share": 0.15, "payout_ratio": 5.6162, "revenue_growth_yoy": 7.9, "ev_ebitda": 11.42, "ev_revenue": 6.14, "revenue_ttm": 2031771000.0, "debt_equity": 0.2561, "current_ratio": 1.3134, "interest_coverage": 28.129927432666204, "altman_z": 2.306132592736345, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 615921000.0, "eps": 80586000.0, "equity": 3414509000.0}, {"period_end": "2020-12-31", "revenue": 1026685000.0, "eps": 124795000.0, "equity": 3615577000.0}, {"period_end": "2021-12-31", "revenue": 943474000.0, "eps": -136020000.0, "equity": 3570365000.0}, {"period_end": "2022-12-31", "revenue": 871461000.0, "eps": -353824000.0, "equity": 3204068000.0}, {"period_end": "2023-12-31", "revenue": 1010099000.0, "eps": 104630000.0, "equity": 3518147000.0}, {"period_end": "2024-12-31", "revenue": 1322581000.0, "eps": 289121000.0, "equity": 3896590000.0}, {"period_end": "2025-12-31", "revenue": 1850696044.0, "eps": 516136804.0, "equity": 4271501335.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 355245000.0, "eps": 72402000.0, "equity": 3991951000.0}, {"period_end": "2025-06-30", "revenue": 451724000.0, "eps": 138009000.0, "equity": 4106121860.0}, {"period_end": "2025-09-30", "revenue": 429907577.0, "eps": 55405879.0, "equity": 4097207145.0}, {"period_end": "2025-12-31", "revenue": 586031683.0, "eps": 244520694.0, "equity": 4271501335.0}, {"period_end": "2026-03-31", "revenue": 532428000.0, "eps": 136379000.0, "equity": 4318365000.0}, {"period_end": "2026-06-30", "revenue": 475077737.0, "eps": 168428554.0, "equity": 6853369076.0}]}, "sma20d": 43.5615, "sma50d": 36.8414, "sma100d": 34.3305, "sma200d": 36.2214, "sma20w": 34.6338, "sma50w": 34.9887, "sma100w": 30.4499, "sma200w": 21.8662, "rsi": 53.87, "macd": 1.9225, "macd_signal": 2.5292, "macd_hist": -0.6067, "ytd_pct": 22.27, "last_week_close": 43.02, "last_week_high": 45.73, "last_week_low": 42.1898, "last_week_pct": 1.6969, "alpha_1y": 36.5025, "perf_1m_pct": 9.66, "perf_3m_pct": 53.42, "perf_6m_pct": 5.06, "perf_1y_pct": 64.02}, {"ticker": "LI", "name": "Li Auto\u00a0Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.81, "change_pct": 0.0, "day_change_pct": 1.37, "regular_change_pct": 1.37, "ext_price": 11.85, "ext_change_pct": 0.33869602032175394, "session": "closed", "volume": 1768176.0, "market_cap": 11541613000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 140.85, "peg": 4.304, "ps": 0.11, "pb": 1.167, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.69, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 47.7, "ath_date": "2020-11-24", "atl": 11.62, "atl_date": "2026-09-10", "week52_high": 27.1, "week52_low": 11.62, "sparkline": [{"date": "2026-06-09", "close": 14.11}, {"date": "2026-06-10", "close": 13.69}, {"date": "2026-06-11", "close": 13.78}, {"date": "2026-06-12", "close": 14.3}, {"date": "2026-06-15", "close": 14.38}, {"date": "2026-06-16", "close": 14.04}, {"date": "2026-06-17", "close": 13.58}, {"date": "2026-06-18", "close": 13.21}, {"date": "2026-06-22", "close": 12.82}, {"date": "2026-06-23", "close": 12.63}, {"date": "2026-06-24", "close": 12.39}, {"date": "2026-06-25", "close": 11.83}, {"date": "2026-06-26", "close": 12.04}, {"date": "2026-06-29", "close": 11.89}, {"date": "2026-06-30", "close": 11.74}, {"date": "2026-07-01", "close": 12.23}, {"date": "2026-07-02", "close": 12.02}, {"date": "2026-07-06", "close": 12.02}, {"date": "2026-07-07", "close": 12.05}, {"date": "2026-07-08", "close": 12.12}, {"date": "2026-07-09", "close": 11.91}, {"date": "2026-07-10", "close": 12.1}, {"date": "2026-07-13", "close": 12.18}, {"date": "2026-07-14", "close": 12.47}, {"date": "2026-07-15", "close": 12.73}, {"date": "2026-07-16", "close": 12.86}, {"date": "2026-07-17", "close": 12.39}, {"date": "2026-07-20", "close": 12.37}, {"date": "2026-07-21", "close": 12.21}, {"date": "2026-07-22", "close": 12.12}, {"date": "2026-07-23", "close": 12.37}, {"date": "2026-07-24", "close": 12.12}, {"date": "2026-07-27", "close": 12.62}, {"date": "2026-07-28", "close": 13.21}, {"date": "2026-07-29", "close": 13.8}, {"date": "2026-07-30", "close": 13.49}, {"date": "2026-07-31", "close": 13.63}, {"date": "2026-08-03", "close": 13.12}, {"date": "2026-08-04", "close": 12.86}, {"date": "2026-08-05", "close": 12.81}, {"date": "2026-08-06", "close": 12.69}, {"date": "2026-08-07", "close": 12.95}, {"date": "2026-08-10", "close": 12.84}, {"date": "2026-08-11", "close": 12.68}, {"date": "2026-08-12", "close": 12.47}, {"date": "2026-08-13", "close": 12.27}, {"date": "2026-08-14", "close": 12.26}, {"date": "2026-08-17", "close": 12.41}, {"date": "2026-08-18", "close": 12.12}, {"date": "2026-08-19", "close": 12.71}, {"date": "2026-08-20", "close": 12.92}, {"date": "2026-08-21", "close": 13.05}, {"date": "2026-08-24", "close": 12.48}, {"date": "2026-08-25", "close": 12.27}, {"date": "2026-08-26", "close": 12.14}, {"date": "2026-08-27", "close": 12.18}, {"date": "2026-08-28", "close": 12.23}, {"date": "2026-08-31", "close": 12.1}, {"date": "2026-09-01", "close": 11.9}, {"date": "2026-09-02", "close": 12.01}, {"date": "2026-09-03", "close": 12.06}, {"date": "2026-09-04", "close": 12.37}, {"date": "2026-09-08", "close": 12.46}, {"date": "2026-09-09", "close": 11.91}, {"date": "2026-09-10", "close": 11.65}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170891.212, "quote_recv_at": 1789282924.5109856, "score_total": 18, "score_strength": 6, "score_profit": 0, "score_growth": 5, "score_valuation": null, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -4.4, "operating_margin": -8.5, "gross_margin": 13.5927, "roe_ttm": -6.57, "roa_ttm": -2.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -15.1, "ev_ebitda": 12.6, "ev_revenue": 0.0652, "revenue_ttm": 104789885000.0, "debt_equity": 0.3642, "current_ratio": 1.8075, "interest_coverage": -17.71816488238402, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 283599287.0, "eps": -2431952642.0, "equity": 4581131000.0}, {"period_end": "2020-12-31", "revenue": 8940384509.0, "eps": -159793405.0, "equity": 29803597000.0}, {"period_end": "2021-12-31", "revenue": 26660089843.0, "eps": -317293197.0, "equity": 41064302000.0}, {"period_end": "2022-12-31", "revenue": 46082223000.0, "eps": -2047557000.0, "equity": 44858701000.0}, {"period_end": "2023-12-31", "revenue": 123834600000.0, "eps": 11702552000.0, "equity": 60142624000.0}, {"period_end": "2024-12-31", "revenue": 144522507000.0, "eps": 8035832000.0, "equity": 70874884000.0}, {"period_end": "2025-12-31", "revenue": 109252575000.0, "eps": 1093803000.0, "equity": 72619255000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 25985557957.0, "eps": 651797066.0, "equity": 71824262000.0}, {"period_end": "2025-06-30", "revenue": 30353214947.0, "eps": 1096464840.0, "equity": 73122309000.0}, {"period_end": "2025-09-30", "revenue": 27404690999.0, "eps": -625891104.0, "equity": 72690847000.0}, {"period_end": "2025-12-31", "revenue": 28378261568.0, "eps": 6429017.0, "equity": 70874884000.0}, {"period_end": "2026-03-31", "revenue": 22843908574.0, "eps": -2275683736.0, "equity": 69811204000.0}, {"period_end": "2026-06-30", "revenue": 25594433485.0, "eps": -1699370169.0, "equity": 65984946000.0}]}, "sma20d": 12.275, "sma50d": 12.4588, "sma100d": 14.1689, "sma200d": 15.868, "sma20w": 13.775, "sma50w": 16.28, "sma100w": 19.779, "sma200w": 24.3665, "rsi": 37.97, "macd": -0.2002, "macd_signal": -0.1703, "macd_hist": -0.0299, "ytd_pct": -30.2422, "last_week_close": 12.37, "last_week_high": 12.48, "last_week_low": 11.72, "last_week_pct": -4.5271, "alpha_1y": -62.5845, "perf_1m_pct": -8.12, "perf_3m_pct": -14.9, "perf_6m_pct": -36.3, "perf_1y_pct": -51.9}, {"ticker": "IT", "name": "Gartner Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 179.54, "change_pct": -0.027841193830397775, "day_change_pct": 5.26, "regular_change_pct": 5.26, "ext_price": 179.59, "ext_change_pct": 0.02784894730979802, "session": "closed", "volume": 900523.0, "market_cap": 11341050299.351852, "mcap_shares": 63149675.92489477, "pe_trailing": 16.15, "pe_forward": 10.85, "peg": 0.68, "ps": 1.7545956865932297, "pb": 160.06, "fair_value": 361.15823285870124, "fair_value_low": 284.0472015314705, "fair_value_high": 455.57518376254944, "fair_value_agreement": 0.8316558208451221, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 50.29, "upside_pct": 101.16, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.12, "eps_next": 16.552073732718895, "rev_per_share": 102.35406445612367, "book_per_share": 1.1220167437211046, "peg_growth_pct": 23.7503, "breakout": "Bearish", "ath": 584.01, "ath_date": "2025-02-04", "atl": 3.0938, "atl_date": "1993-10-12", "week52_high": 265.8468, "week52_low": 124.25, "sparkline": [{"date": "2026-06-09", "close": 157.4}, {"date": "2026-06-10", "close": 154.91}, {"date": "2026-06-11", "close": 148.81}, {"date": "2026-06-12", "close": 148.17}, {"date": "2026-06-15", "close": 142.77}, {"date": "2026-06-16", "close": 142.24}, {"date": "2026-06-17", "close": 133.58}, {"date": "2026-06-18", "close": 127.49}, {"date": "2026-06-22", "close": 125.73}, {"date": "2026-06-23", "close": 129.18}, {"date": "2026-06-24", "close": 130.47}, {"date": "2026-06-25", "close": 126.63}, {"date": "2026-06-26", "close": 134.96}, {"date": "2026-06-29", "close": 132.79}, {"date": "2026-06-30", "close": 129.62}, {"date": "2026-07-01", "close": 133.76}, {"date": "2026-07-02", "close": 136.32}, {"date": "2026-07-06", "close": 135.11}, {"date": "2026-07-07", "close": 140.8}, {"date": "2026-07-08", "close": 134.68}, {"date": "2026-07-09", "close": 132.69}, {"date": "2026-07-10", "close": 133.24}, {"date": "2026-07-13", "close": 141.31}, {"date": "2026-07-14", "close": 132.97}, {"date": "2026-07-15", "close": 133.76}, {"date": "2026-07-16", "close": 142.89}, {"date": "2026-07-17", "close": 140.19}, {"date": "2026-07-20", "close": 141.06}, {"date": "2026-07-21", "close": 134.77}, {"date": "2026-07-22", "close": 132.1}, {"date": "2026-07-23", "close": 133.69}, {"date": "2026-07-24", "close": 140.5}, {"date": "2026-07-27", "close": 147.45}, {"date": "2026-07-28", "close": 155.84}, {"date": "2026-07-29", "close": 165.65}, {"date": "2026-07-30", "close": 152.92}, {"date": "2026-07-31", "close": 151.02}, {"date": "2026-08-03", "close": 151.53}, {"date": "2026-08-04", "close": 185.79}, {"date": "2026-08-05", "close": 186.41}, {"date": "2026-08-06", "close": 184.82}, {"date": "2026-08-07", "close": 185.6}, {"date": "2026-08-10", "close": 193.17}, {"date": "2026-08-11", "close": 187.27}, {"date": "2026-08-12", "close": 179.46}, {"date": "2026-08-13", "close": 183.3}, {"date": "2026-08-14", "close": 181.09}, {"date": "2026-08-17", "close": 179.19}, {"date": "2026-08-18", "close": 182.07}, {"date": "2026-08-19", "close": 192.82}, {"date": "2026-08-20", "close": 193.68}, {"date": "2026-08-21", "close": 195.9}, {"date": "2026-08-24", "close": 202.78}, {"date": "2026-08-25", "close": 195.79}, {"date": "2026-08-26", "close": 192.96}, {"date": "2026-08-27", "close": 196.6}, {"date": "2026-08-28", "close": 198.39}, {"date": "2026-08-31", "close": 198.11}, {"date": "2026-09-01", "close": 189.93}, {"date": "2026-09-02", "close": 186.75}, {"date": "2026-09-03", "close": 195.46}, {"date": "2026-09-04", "close": 186.42}, {"date": "2026-09-08", "close": 172.59}, {"date": "2026-09-09", "close": 169.69}, {"date": "2026-09-10", "close": 170.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.664, "quote_recv_at": 1789282924.5109856, "score_total": 65, "score_strength": 13, "score_profit": 16, "score_growth": 8, "score_valuation": 15, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 12.0, "operating_margin": 22.6, "gross_margin": 69.6296, "roe_ttm": 113.6, "roa_ttm": 10.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -0.6, "ev_ebitda": 9.18, "ev_revenue": 1.937, "revenue_ttm": 6463626000.0, "debt_equity": 48.5854, "current_ratio": 0.8802, "interest_coverage": 14.159556758542692, "altman_z": 3.7010993460717794, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4245321000.0, "eps": 233290000.0, "equity": 938593000.0}, {"period_end": "2020-12-31", "revenue": 4099403000.0, "eps": 266745000.0, "equity": 1090428000.0}, {"period_end": "2021-12-31", "revenue": 4733962000.0, "eps": 793560000.0, "equity": 371058000.0}, {"period_end": "2022-12-31", "revenue": 5475846000.0, "eps": 807799000.0, "equity": 227798000.0}, {"period_end": "2023-12-31", "revenue": 5906956000.0, "eps": 882466000.0, "equity": 680634000.0}, {"period_end": "2024-12-31", "revenue": 6267411000.0, "eps": 1253715000.0, "equity": 1359169000.0}, {"period_end": "2025-12-31", "revenue": 6497256000.0, "eps": 729179000.0, "equity": 319908000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1534130000.0, "eps": 210939000.0, "equity": 1497854000.0}, {"period_end": "2025-06-30", "revenue": 1686454000.0, "eps": 240783000.0, "equity": 1532626000.0}, {"period_end": "2025-09-30", "revenue": 1524072000.0, "eps": 35357000.0, "equity": 556552000.0}, {"period_end": "2025-12-31", "revenue": 1752600000.0, "eps": 242100000.0, "equity": 319908000.0}, {"period_end": "2026-03-31", "revenue": 1511041000.0, "eps": 222344000.0, "equity": 63384000.0}, {"period_end": "2026-06-30", "revenue": 1675943000.0, "eps": 275482000.0, "equity": -167345000.0}]}, "sma20d": 188.207, "sma50d": 166.2182, "sma100d": 158.246, "sma200d": 176.7699, "sma20w": 158.371, "sma50w": 156.7726, "sma100w": 234.3015, "sma200w": 334.0295, "rsi": 42.62, "macd": 1.9869, "macd_signal": 6.4959, "macd_hist": -4.509, "ytd_pct": -28.833, "last_week_close": 186.42, "last_week_high": 199.58, "last_week_low": 184.8398, "last_week_pct": -3.6906, "alpha_1y": -43.217, "perf_1m_pct": -8.89, "perf_3m_pct": 10.14, "perf_6m_pct": 6.38, "perf_1y_pct": -30.72}, {"ticker": "HRL", "name": "Hormel Foods Corporation", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.57, "change_pct": 0.0, "day_change_pct": -1.3, "regular_change_pct": -1.3, "ext_price": 20.7, "ext_change_pct": 0.6319883325230871, "session": "closed", "volume": 4561766.0, "market_cap": 11319834507.281883, "mcap_shares": 550307948.8226486, "pe_trailing": 33.18, "pe_forward": 13.44, "peg": 1.466, "ps": 0.9319105497094597, "pb": 1.4432224552482154, "fair_value": 24.159138888125398, "fair_value_low": 18.035831086884745, "fair_value_high": 32.15269953843449, "fair_value_agreement": 0.818452429473977, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 14.86, "upside_pct": 17.45, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.62, "eps_next": 1.5305059523809526, "rev_per_share": 22.0729339381479, "book_per_share": 14.252827015820115, "peg_growth_pct": 22.6313, "breakout": "Bearish", "ath": 55.11, "ath_date": "2022-04-21", "atl": 0.2129, "atl_date": "1980-06-11", "week52_high": 26.6, "week52_low": 19.7, "sparkline": [{"date": "2026-06-09", "close": 23.696628623371375}, {"date": "2026-06-10", "close": 24.00296535703464}, {"date": "2026-06-11", "close": 24.151192808807192}, {"date": "2026-06-12", "close": 24.457529542470457}, {"date": "2026-06-15", "close": 24.289538430461565}, {"date": "2026-06-16", "close": 24.358711241288756}, {"date": "2026-06-17", "close": 24.04249267750732}, {"date": "2026-06-18", "close": 23.874501565498434}, {"date": "2026-06-22", "close": 23.825092414907584}, {"date": "2026-06-23", "close": 24.427884052115946}, {"date": "2026-06-24", "close": 25.248075951924047}, {"date": "2026-06-25", "close": 25.71252196747803}, {"date": "2026-06-26", "close": 26.196731643268357}, {"date": "2026-06-29", "close": 25.999095040904955}, {"date": "2026-06-30", "close": 24.526702353297644}, {"date": "2026-07-01", "close": 24.585993334006663}, {"date": "2026-07-02", "close": 24.704575295424704}, {"date": "2026-07-06", "close": 23.99308352691647}, {"date": "2026-07-07", "close": 24.408120391879606}, {"date": "2026-07-08", "close": 24.250011109988886}, {"date": "2026-07-09", "close": 24.04249267750732}, {"date": "2026-07-10", "close": 24.437765882234117}, {"date": "2026-07-13", "close": 24.46}, {"date": "2026-07-14", "close": 24.81}, {"date": "2026-07-15", "close": 25.15}, {"date": "2026-07-16", "close": 25.71}, {"date": "2026-07-17", "close": 25.39}, {"date": "2026-07-20", "close": 25.28}, {"date": "2026-07-21", "close": 25.11}, {"date": "2026-07-22", "close": 25.21}, {"date": "2026-07-23", "close": 25.02}, {"date": "2026-07-24", "close": 25.31}, {"date": "2026-07-27", "close": 26.05}, {"date": "2026-07-28", "close": 25.56}, {"date": "2026-07-29", "close": 25.8}, {"date": "2026-07-30", "close": 25.37}, {"date": "2026-07-31", "close": 25.01}, {"date": "2026-08-03", "close": 25.23}, {"date": "2026-08-04", "close": 25.34}, {"date": "2026-08-05", "close": 25.23}, {"date": "2026-08-06", "close": 25.09}, {"date": "2026-08-07", "close": 25.02}, {"date": "2026-08-10", "close": 24.7}, {"date": "2026-08-11", "close": 24.3}, {"date": "2026-08-12", "close": 24.39}, {"date": "2026-08-13", "close": 24.44}, {"date": "2026-08-14", "close": 24.54}, {"date": "2026-08-17", "close": 24.02}, {"date": "2026-08-18", "close": 24.34}, {"date": "2026-08-19", "close": 24.41}, {"date": "2026-08-20", "close": 24.08}, {"date": "2026-08-21", "close": 23.88}, {"date": "2026-08-24", "close": 24.09}, {"date": "2026-08-25", "close": 23.78}, {"date": "2026-08-26", "close": 23.71}, {"date": "2026-08-27", "close": 21.28}, {"date": "2026-08-28", "close": 21.57}, {"date": "2026-08-31", "close": 21.85}, {"date": "2026-09-01", "close": 21.99}, {"date": "2026-09-02", "close": 22.05}, {"date": "2026-09-03", "close": 21.68}, {"date": "2026-09-04", "close": 21.54}, {"date": "2026-09-08", "close": 21.21}, {"date": "2026-09-09", "close": 20.97}, {"date": "2026-09-10", "close": 20.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170937.305, "quote_recv_at": 1789282924.5109856, "score_total": 43, "score_strength": 16, "score_profit": 9, "score_growth": 5, "score_valuation": 13, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.82, "operating_margin": 11.1, "gross_margin": 15.7412, "roe_ttm": 4.29, "roa_ttm": 4.63, "dividend_yield": 5.6757, "forward_dividend_rate": 1.1675, "div_per_share": 1.168, "payout_ratio": 187.043, "revenue_growth_yoy": -2.9, "ev_ebitda": 15.42, "ev_revenue": 1.108, "revenue_ttm": 12146911000.0, "debt_equity": 0.364, "current_ratio": 1.8817, "interest_coverage": 7.624517668562144, "altman_z": 3.304313829418223, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 9497317000.0, "eps": 978806000.0, "equity": 5921458000.0}, {"period_end": "2020-10-31", "revenue": 9608462000.0, "eps": 908082000.0, "equity": 6425548000.0}, {"period_end": "2021-10-31", "revenue": 11386189000.0, "eps": 908839000.0, "equity": 6972883000.0}, {"period_end": "2022-10-31", "revenue": 12458806000.0, "eps": 999987000.0, "equity": 7535284000.0}, {"period_end": "2023-10-31", "revenue": 12110010000.0, "eps": 793572000.0, "equity": 7734885000.0}, {"period_end": "2024-10-31", "revenue": 11920797000.0, "eps": 805038000.0, "equity": 7993420000.0}, {"period_end": "2025-10-31", "revenue": 12106160000.0, "eps": 478197000.0, "equity": 7901171000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2898810000.0, "eps": 180017000.0, "equity": 8032337000.0}, {"period_end": "2025-07-31", "revenue": 3032876000.0, "eps": 183742000.0, "equity": 8083268000.0}, {"period_end": "2025-10-31", "revenue": 3185661000.0, "eps": -56137000.0, "equity": 7901171000.0}, {"period_end": "2026-01-31", "revenue": 3027317000.0, "eps": 181738000.0, "equity": 7938500000.0}, {"period_end": "2026-04-30", "revenue": 2972600000.0, "eps": 157474000.0, "equity": 7949320000.0}, {"period_end": "2026-07-31", "revenue": 2961333000.0, "eps": 59574000.0, "equity": 7843444000.0}]}, "sma20d": 22.8135, "sma50d": 24.1454, "sma100d": 23.3063, "sma200d": 23.4182, "sma20w": 23.242, "sma50w": 22.3202, "sma100w": 23.9419, "sma200w": 27.2577, "rsi": 24.71, "macd": -0.9501, "macd_signal": -0.7752, "macd_hist": -0.1749, "ytd_pct": -9.7741, "last_week_close": 21.54, "last_week_high": 22.395, "last_week_low": 21.505, "last_week_pct": -4.5032, "alpha_1y": -20.5306, "perf_1m_pct": -14.24, "perf_3m_pct": -13.18, "perf_6m_pct": -7.12, "perf_1y_pct": -14.08}, {"ticker": "TECH", "name": "Bio-Techne Corp", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.12, "change_pct": 0.0, "day_change_pct": 0.06, "regular_change_pct": 0.06, "ext_price": 72.14, "ext_change_pct": 0.027731558513582943, "session": "closed", "volume": 2723696.0, "market_cap": 11310171108.140638, "mcap_shares": 156824335.9420499, "pe_trailing": 62.17, "pe_forward": 34.36, "peg": 2.099, "ps": 9.308484014209123, "pb": 5.364793875092145, "fair_value": 49.866166167699646, "fair_value_low": 38.09541597510024, "fair_value_high": 61.636916360299054, "fair_value_agreement": 0.7843176305231565, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -44.63, "upside_pct": -30.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.16, "eps_next": 2.09895227008149, "rev_per_share": 7.74777073150805, "book_per_share": 13.443200555167888, "peg_growth_pct": 29.62, "breakout": "Bearish", "ath": 135.9625, "ath_date": "2021-09-23", "atl": 0.08205, "atl_date": "1989-05-18", "week52_high": 72.62, "week52_low": 43.195, "sparkline": [{"date": "2026-06-09", "close": 54.34993652545881}, {"date": "2026-06-10", "close": 52.442044984131364}, {"date": "2026-06-11", "close": 53.96036704843384}, {"date": "2026-06-12", "close": 53.940389126535116}, {"date": "2026-06-15", "close": 56.107993652545886}, {"date": "2026-06-16", "close": 55.96814819925487}, {"date": "2026-06-17", "close": 54.93928522147095}, {"date": "2026-06-18", "close": 57.87603974058231}, {"date": "2026-06-22", "close": 55.54861183938181}, {"date": "2026-06-23", "close": 56.1978943010901}, {"date": "2026-06-24", "close": 58.810007589347315}, {"date": "2026-06-25", "close": 70.62195391196357}, {"date": "2026-06-26", "close": 70.92162274044432}, {"date": "2026-06-29", "close": 70.82173313095075}, {"date": "2026-06-30", "close": 70.57200910721679}, {"date": "2026-07-01", "close": 70.92162274044432}, {"date": "2026-07-02", "close": 70.75181040430523}, {"date": "2026-07-06", "close": 70.84171105284946}, {"date": "2026-07-07", "close": 70.53205326341934}, {"date": "2026-07-08", "close": 70.88166689664688}, {"date": "2026-07-09", "close": 71.07145715468471}, {"date": "2026-07-10", "close": 71.22129156892507}, {"date": "2026-07-13", "close": 71.28122533462123}, {"date": "2026-07-14", "close": 71.15136884227957}, {"date": "2026-07-15", "close": 71.40109286601353}, {"date": "2026-07-16", "close": 71.69077273354492}, {"date": "2026-07-17", "close": 72.04038636677247}, {"date": "2026-07-20", "close": 71.56091624120326}, {"date": "2026-07-21", "close": 71.5509272802539}, {"date": "2026-07-22", "close": 71.70076169449428}, {"date": "2026-07-23", "close": 71.69077273354492}, {"date": "2026-07-24", "close": 71.52096039740582}, {"date": "2026-07-27", "close": 71.54093831930454}, {"date": "2026-07-28", "close": 71.99044156202567}, {"date": "2026-07-29", "close": 71.95048571822824}, {"date": "2026-07-30", "close": 71.95048571822824}, {"date": "2026-07-31", "close": 72.01041948392438}, {"date": "2026-08-03", "close": 72.06036428867118}, {"date": "2026-08-04", "close": 72.01041948392438}, {"date": "2026-08-05", "close": 71.92051883538016}, {"date": "2026-08-06", "close": 71.82062922588658}, {"date": "2026-08-07", "close": 72.21019870291155}, {"date": "2026-08-10", "close": 72.04038636677247}, {"date": "2026-08-11", "close": 72.07035324962054}, {"date": "2026-08-12", "close": 72.15026493721541}, {"date": "2026-08-13", "close": 72.09033117151925}, {"date": "2026-08-14", "close": 72.3200772733545}, {"date": "2026-08-17", "close": 72.31008831240513}, {"date": "2026-08-18", "close": 72.14027597626604}, {"date": "2026-08-19", "close": 72.39998896094936}, {"date": "2026-08-20", "close": 72.2002097419622}, {"date": "2026-08-21", "close": 72.24016558575961}, {"date": "2026-08-24", "close": 72.39}, {"date": "2026-08-25", "close": 72.33}, {"date": "2026-08-26", "close": 72.38}, {"date": "2026-08-27", "close": 72.47}, {"date": "2026-08-28", "close": 72.35}, {"date": "2026-08-31", "close": 72.31}, {"date": "2026-09-01", "close": 72.18}, {"date": "2026-09-02", "close": 72.3}, {"date": "2026-09-03", "close": 72.45}, {"date": "2026-09-04", "close": 72.43}, {"date": "2026-09-08", "close": 72.31}, {"date": "2026-09-09", "close": 72.25}, {"date": "2026-09-10", "close": 72.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.627, "quote_recv_at": 1789282924.5109856, "score_total": 71, "score_strength": 19, "score_profit": 16, "score_growth": 13, "score_valuation": 5, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 15.0, "operating_margin": 27.9, "gross_margin": 66.2428, "roe_ttm": 9.03, "roa_ttm": 6.67, "dividend_yield": 0.4437, "forward_dividend_rate": 0.32, "div_per_share": 0.32, "payout_ratio": 27.4472, "revenue_growth_yoy": 1.3, "ev_ebitda": 32.59, "ev_revenue": 9.33, "revenue_ttm": 1215039000.0, "debt_equity": 0.102, "current_ratio": 4.5473, "interest_coverage": 21.87616677037959, "altman_z": 15.91452763624045, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 738691000.0, "eps": 229296000.0, "equity": 1381192000.0}, {"period_end": "2021-06-30", "revenue": 931032000.0, "eps": 140410000.0, "equity": 1562971000.0}, {"period_end": "2022-06-30", "revenue": 1105599000.0, "eps": 272051000.0, "equity": 1701770000.0}, {"period_end": "2023-06-30", "revenue": 1136702000.0, "eps": 285263000.0, "equity": 1966516000.0}, {"period_end": "2024-06-30", "revenue": 1159060000.0, "eps": 168105000.0, "equity": 2068850000.0}, {"period_end": "2025-06-30", "revenue": 1219635000.0, "eps": 73400000.0, "equity": 1918808000.0}, {"period_end": "2026-06-30", "revenue": 1215039000.0, "eps": 181862000.0, "equity": 2108221000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 316181000.0, "eps": 22588000.0, "equity": 2018025000.0}, {"period_end": "2025-06-30", "revenue": 316964000.0, "eps": -17678000.0, "equity": 1918808000.0}, {"period_end": "2025-09-30", "revenue": 286555000.0, "eps": 38185000.0, "equity": 1965814000.0}, {"period_end": "2025-12-31", "revenue": 295877000.0, "eps": 38009000.0, "equity": 2010989000.0}, {"period_end": "2026-03-31", "revenue": 311415000.0, "eps": 51057000.0, "equity": 2085304000.0}, {"period_end": "2026-06-30", "revenue": 321192000.0, "eps": 54611000.0, "equity": 2108221000.0}]}, "sma20d": 72.3245, "sma50d": 71.928, "sma100d": 62.7245, "sma200d": 61.2127, "sma20w": 63.594, "sma50w": 57.8593, "sma100w": 57.1574, "sma200w": 65.0959, "rsi": 55.07, "macd": 0.3508, "macd_signal": 0.5268, "macd_hist": -0.176, "ytd_pct": 23.017, "last_week_close": 72.43, "last_week_high": 72.58, "last_week_low": 72.14, "last_week_pct": -0.428, "alpha_1y": 21.3545, "perf_1m_pct": 0.01, "perf_3m_pct": 37.45, "perf_6m_pct": 34.67, "perf_1y_pct": 33.59}, {"ticker": "JKHY", "name": "Jack Henry & Associates Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 161.12, "change_pct": 0.0, "day_change_pct": -0.19, "regular_change_pct": -0.19, "ext_price": 159.18, "ext_change_pct": -1.2040714995034743, "session": "closed", "volume": 783137.0, "market_cap": 11298057635.333437, "mcap_shares": 70122006.17759085, "pe_trailing": 23.08, "pe_forward": 21.93, "peg": 1.968, "ps": 4.44046867785049, "pb": 5.506012885960342, "fair_value": 224.25211961329677, "fair_value_low": 173.4089854048782, "fair_value_high": 277.58568501215365, "fair_value_agreement": 0.4595978936712589, "fair_value_confidence": 76, "valuation_profile": "fin_other", "margin_of_safety": 28.15, "upside_pct": 39.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.98, "eps_next": 7.347013223894209, "rev_per_share": 36.28445817075188, "book_per_share": 29.262554108951736, "peg_growth_pct": 11.7292, "breakout": "Bearish", "ath": 212.62, "ath_date": "2022-08-10", "atl": 0.06253333333333333, "atl_date": "1989-10-09", "week52_high": 193.39, "week52_low": 121.04, "sparkline": [{"date": "2026-06-09", "close": 126.88273082706766}, {"date": "2026-06-10", "close": 127.12185022556392}, {"date": "2026-06-11", "close": 125.4978309774436}, {"date": "2026-06-12", "close": 127.75950195488721}, {"date": "2026-06-15", "close": 129.87172330827067}, {"date": "2026-06-16", "close": 128.81561263157894}, {"date": "2026-06-17", "close": 123.76421533834586}, {"date": "2026-06-18", "close": 125.76684030075188}, {"date": "2026-06-22", "close": 122.96715067669173}, {"date": "2026-06-23", "close": 124.79043609022557}, {"date": "2026-06-24", "close": 127.59012571428572}, {"date": "2026-06-25", "close": 128.2377407518797}, {"date": "2026-06-26", "close": 134.50466165413533}, {"date": "2026-06-29", "close": 136.2283139849624}, {"date": "2026-06-30", "close": 137.23460812030075}, {"date": "2026-07-01", "close": 141.89743639097742}, {"date": "2026-07-02", "close": 146.3311085714286}, {"date": "2026-07-06", "close": 145.8429064661654}, {"date": "2026-07-07", "close": 146.17169563909775}, {"date": "2026-07-08", "close": 146.8292739849624}, {"date": "2026-07-09", "close": 149.66881684210526}, {"date": "2026-07-10", "close": 149.76844992481202}, {"date": "2026-07-13", "close": 150.17694556390975}, {"date": "2026-07-14", "close": 144.83661233082708}, {"date": "2026-07-15", "close": 147.92523789473685}, {"date": "2026-07-16", "close": 153.27553443609023}, {"date": "2026-07-17", "close": 151.11349654135336}, {"date": "2026-07-20", "close": 152.5980294736842}, {"date": "2026-07-21", "close": 148.35366015037596}, {"date": "2026-07-22", "close": 145.6187320300752}, {"date": "2026-07-23", "close": 147.6861184962406}, {"date": "2026-07-24", "close": 150.02749593984964}, {"date": "2026-07-27", "close": 152.418689924812}, {"date": "2026-07-28", "close": 156.85236210526315}, {"date": "2026-07-29", "close": 160.55871278195488}, {"date": "2026-07-30", "close": 153.6740667669173}, {"date": "2026-07-31", "close": 153.47480060150374}, {"date": "2026-08-03", "close": 155.95566436090226}, {"date": "2026-08-04", "close": 156.05529744360902}, {"date": "2026-08-05", "close": 153.78366315789472}, {"date": "2026-08-06", "close": 156.36416}, {"date": "2026-08-07", "close": 155.377792481203}, {"date": "2026-08-10", "close": 154.51098466165413}, {"date": "2026-08-11", "close": 153.066304962406}, {"date": "2026-08-12", "close": 151.75114827067668}, {"date": "2026-08-13", "close": 155.28812270676693}, {"date": "2026-08-14", "close": 152.74747909774436}, {"date": "2026-08-17", "close": 149.32010105263157}, {"date": "2026-08-18", "close": 152.5581762406015}, {"date": "2026-08-19", "close": 162.46170466165412}, {"date": "2026-08-20", "close": 164.47429293233083}, {"date": "2026-08-21", "close": 165.5901834586466}, {"date": "2026-08-24", "close": 169.88436932330825}, {"date": "2026-08-25", "close": 172.98295819548872}, {"date": "2026-08-26", "close": 171.75747127819548}, {"date": "2026-08-27", "close": 169.0175615037594}, {"date": "2026-08-28", "close": 169.10723127819548}, {"date": "2026-08-31", "close": 167.29390917293233}, {"date": "2026-09-01", "close": 167.48321203007518}, {"date": "2026-09-02", "close": 166.41713804511278}, {"date": "2026-09-03", "close": 167.75222135338348}, {"date": "2026-09-04", "close": 165.64}, {"date": "2026-09-08", "close": 159.83}, {"date": "2026-09-09", "close": 158.48}, {"date": "2026-09-10", "close": 161.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170284.572, "quote_recv_at": 1789282924.5109856, "score_total": 59, "score_strength": 14, "score_profit": 17, "score_growth": 12, "score_valuation": 1, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 19.8, "operating_margin": 22.5, "gross_margin": 43.898, "roe_ttm": 24.0, "roa_ttm": 13.0, "dividend_yield": 1.4958, "forward_dividend_rate": 2.41, "div_per_share": 2.38, "payout_ratio": 33.8928, "revenue_growth_yoy": 4.7, "ev_ebitda": 13.03, "ev_revenue": 4.462, "revenue_ttm": 2544339000.0, "debt_equity": 0.0195, "current_ratio": 1.1669, "interest_coverage": 120.50547614627807, "altman_z": 9.546237747122765, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1697067000.0, "eps": 296668000.0, "equity": 1549688000.0}, {"period_end": "2021-06-30", "revenue": 1758225000.0, "eps": 311469000.0, "equity": 1381623000.0}, {"period_end": "2022-06-30", "revenue": 1942884000.0, "eps": 362916000.0, "equity": 1608510000.0}, {"period_end": "2023-06-30", "revenue": 2077702000.0, "eps": 366646000.0, "equity": 2374097000.0}, {"period_end": "2024-06-30", "revenue": 2215543000.0, "eps": 381816000.0, "equity": 2130832000.0}, {"period_end": "2025-06-30", "revenue": 2375288000.0, "eps": 455748000.0, "equity": 2130832000.0}, {"period_end": "2026-06-30", "revenue": 2496316000.0, "eps": 502776000.0, "equity": 2051949000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 585087000.0, "eps": 111108000.0, "equity": 2036431000.0}, {"period_end": "2025-06-30", "revenue": 615372000.0, "eps": 127604000.0, "equity": 2130832000.0}, {"period_end": "2025-09-30", "revenue": 644738000.0, "eps": 143986000.0, "equity": 2173334000.0}, {"period_end": "2025-12-31", "revenue": 619334000.0, "eps": 124668000.0, "equity": 2203058000.0}, {"period_end": "2026-03-31", "revenue": 636245000.0, "eps": 122894000.0, "equity": 2134811000.0}, {"period_end": "2026-06-30", "revenue": 633098000.0, "eps": 111228000.0, "equity": 2051949000.0}]}, "sma20d": 163.9585, "sma50d": 156.5565, "sma100d": 147.7353, "sma200d": 159.8517, "sma20w": 147.2908, "sma50w": 152.6768, "sma100w": 161.1705, "sma200w": 160.8755, "rsi": 49.85, "macd": 2.1658, "macd_signal": 3.6694, "macd_hist": -1.5035, "ytd_pct": -10.9974, "last_week_close": 165.64, "last_week_high": 170.95, "last_week_low": 162.975, "last_week_pct": -2.7288, "alpha_1y": -8.9403, "perf_1m_pct": 5.46, "perf_3m_pct": 26.98, "perf_6m_pct": -2.93, "perf_1y_pct": 0.31}, {"ticker": "CART", "name": "Maplebear Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.73, "change_pct": 0.0, "day_change_pct": 3.15, "regular_change_pct": 3.15, "ext_price": 48.5, "ext_change_pct": -0.4719885081058832, "session": "closed", "volume": 3015158.0, "market_cap": 11280326689.772207, "mcap_shares": 231486285.44576663, "pe_trailing": 26.63, "pe_forward": 14.27, "peg": 1.631, "ps": 2.82502546701032, "pb": 4.858021830220588, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.83, "eps_next": 3.4148563419761735, "rev_per_share": 17.249402020991404, "book_per_share": 10.030831828886061, "peg_growth_pct": 16.3264, "breakout": "Bearish", "ath": 53.5, "ath_date": "2025-08-08", "atl": 22.13, "atl_date": "2024-01-05", "week52_high": 52.68, "week52_low": 32.73, "sparkline": [{"date": "2026-06-09", "close": 42.24}, {"date": "2026-06-10", "close": 41.21}, {"date": "2026-06-11", "close": 41.9}, {"date": "2026-06-12", "close": 41.245}, {"date": "2026-06-15", "close": 42.18}, {"date": "2026-06-16", "close": 44.21}, {"date": "2026-06-17", "close": 42.82}, {"date": "2026-06-18", "close": 44.55}, {"date": "2026-06-22", "close": 44.27}, {"date": "2026-06-23", "close": 46.09}, {"date": "2026-06-24", "close": 46.6}, {"date": "2026-06-25", "close": 46.8}, {"date": "2026-06-26", "close": 47.46}, {"date": "2026-06-29", "close": 47.23}, {"date": "2026-06-30", "close": 47.35}, {"date": "2026-07-01", "close": 44.83}, {"date": "2026-07-02", "close": 45.78}, {"date": "2026-07-06", "close": 47.35}, {"date": "2026-07-07", "close": 48.08}, {"date": "2026-07-08", "close": 47.73}, {"date": "2026-07-09", "close": 48.28}, {"date": "2026-07-10", "close": 48.39}, {"date": "2026-07-13", "close": 48.28}, {"date": "2026-07-14", "close": 47.71}, {"date": "2026-07-15", "close": 47.61}, {"date": "2026-07-16", "close": 46.23}, {"date": "2026-07-17", "close": 45.82}, {"date": "2026-07-20", "close": 46.75}, {"date": "2026-07-21", "close": 45.45}, {"date": "2026-07-22", "close": 44.73}, {"date": "2026-07-23", "close": 42.53}, {"date": "2026-07-24", "close": 42.21}, {"date": "2026-07-27", "close": 44.06}, {"date": "2026-07-28", "close": 45.62}, {"date": "2026-07-29", "close": 45.64}, {"date": "2026-07-30", "close": 44.75}, {"date": "2026-07-31", "close": 44.6}, {"date": "2026-08-03", "close": 45.39}, {"date": "2026-08-04", "close": 45.65}, {"date": "2026-08-05", "close": 45.35}, {"date": "2026-08-06", "close": 45.03}, {"date": "2026-08-07", "close": 50.17}, {"date": "2026-08-10", "close": 50.56}, {"date": "2026-08-11", "close": 49.39}, {"date": "2026-08-12", "close": 48.45}, {"date": "2026-08-13", "close": 50.08}, {"date": "2026-08-14", "close": 48.88}, {"date": "2026-08-17", "close": 48.86}, {"date": "2026-08-18", "close": 48.93}, {"date": "2026-08-19", "close": 50.67}, {"date": "2026-08-20", "close": 51.07}, {"date": "2026-08-21", "close": 49.83}, {"date": "2026-08-24", "close": 51.78}, {"date": "2026-08-25", "close": 51.51}, {"date": "2026-08-26", "close": 50.77}, {"date": "2026-08-27", "close": 50.48}, {"date": "2026-08-28", "close": 50.54}, {"date": "2026-08-31", "close": 50.52}, {"date": "2026-09-01", "close": 50.05}, {"date": "2026-09-02", "close": 51.53}, {"date": "2026-09-03", "close": 51.72}, {"date": "2026-09-04", "close": 51.07}, {"date": "2026-09-08", "close": 48.0}, {"date": "2026-09-09", "close": 46.64}, {"date": "2026-09-10", "close": 47.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170262.054, "quote_recv_at": 1789282924.5109856, "score_total": 81, "score_strength": 18, "score_profit": 18, "score_growth": 19, "score_valuation": 13, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 12.0, "operating_margin": 14.1, "gross_margin": 72.577, "roe_ttm": 16.0, "roa_ttm": 9.36, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.1, "ev_ebitda": 14.31, "ev_revenue": 2.534, "revenue_ttm": 3993000000.0, "debt_equity": 0.0013, "current_ratio": 2.2788, "interest_coverage": null, "altman_z": 6.123863842311369, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 214000000.0, "eps": -531000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 1477000000.0, "eps": -70000000.0, "equity": 1576000000.0}, {"period_end": "2021-12-31", "revenue": 1834000000.0, "eps": -73000000.0, "equity": 2249000000.0}, {"period_end": "2022-12-31", "revenue": 2551000000.0, "eps": 428000000.0, "equity": 2758000000.0}, {"period_end": "2023-12-31", "revenue": 3042000000.0, "eps": -1622000000.0, "equity": 3750000000.0}, {"period_end": "2024-12-31", "revenue": 3378000000.0, "eps": 457000000.0, "equity": 3093000000.0}, {"period_end": "2025-12-31", "revenue": 3742000000.0, "eps": 447000000.0, "equity": 2518000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 897000000.0, "eps": 106000000.0, "equity": 3176000000.0}, {"period_end": "2025-06-30", "revenue": 914000000.0, "eps": 116000000.0, "equity": 3300000000.0}, {"period_end": "2025-09-30", "revenue": 939000000.0, "eps": 144000000.0, "equity": 3458000000.0}, {"period_end": "2025-12-31", "revenue": 992000000.0, "eps": 81000000.0, "equity": 2518000000.0}, {"period_end": "2026-03-31", "revenue": 1019000000.0, "eps": 144000000.0, "equity": 2593000000.0}, {"period_end": "2026-06-30", "revenue": 1043000000.0, "eps": 111000000.0, "equity": 2322000000.0}]}, "sma20d": 50.0085, "sma50d": 47.8518, "sma100d": 45.0268, "sma200d": 42.4441, "sma20w": 45.1158, "sma50w": 41.0865, "sma100w": 41.8127, "sma200w": null, "rsi": 42.72, "macd": 0.2549, "macd_signal": 0.8468, "macd_hist": -0.5919, "ytd_pct": 8.337, "last_week_close": 51.07, "last_week_high": 52.68, "last_week_low": 49.09, "last_week_pct": -4.5819, "alpha_1y": -14.0549, "perf_1m_pct": -4.35, "perf_3m_pct": 14.63, "perf_6m_pct": 28.09, "perf_1y_pct": 3.89}, {"ticker": "RTO", "name": "Rentokil Initial PLC", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 22.37, "change_pct": 0.0, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 938034.0, "market_cap": 11257002815.661139, "mcap_shares": 503218722.2021072, "pe_trailing": 35.51, "pe_forward": 14.37, "peg": 0.897, "ps": 1.5781582525811213, "pb": 2.028979261644339, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.63, "eps_next": 1.5568058455114822, "rev_per_share": 14.175574574610069, "book_per_share": 11.025888939776396, "peg_growth_pct": 39.5875, "breakout": "Bearish", "ath": 43.69, "ath_date": "2021-11-12", "atl": 2.14, "atl_date": "2008-12-05", "week52_high": 34.665, "week52_low": 22.375, "sparkline": [{"date": "2026-06-09", "close": 29.908976063829787}, {"date": "2026-06-10", "close": 29.839627659574468}, {"date": "2026-06-11", "close": 30.23590425531915}, {"date": "2026-06-12", "close": 30.374601063829786}, {"date": "2026-06-15", "close": 29.908976063829787}, {"date": "2026-06-16", "close": 30.04767287234042}, {"date": "2026-06-17", "close": 28.749867021276593}, {"date": "2026-06-18", "close": 28.214893617021275}, {"date": "2026-06-22", "close": 28.23470744680851}, {"date": "2026-06-23", "close": 28.086103723404257}, {"date": "2026-06-24", "close": 28.73005319148936}, {"date": "2026-06-25", "close": 28.621077127659575}, {"date": "2026-06-26", "close": 28.660704787234042}, {"date": "2026-06-29", "close": 28.512101063829785}, {"date": "2026-06-30", "close": 28.343683510638296}, {"date": "2026-07-01", "close": 28.749867021276593}, {"date": "2026-07-02", "close": 29.710837765957443}, {"date": "2026-07-06", "close": 29.611768617021276}, {"date": "2026-07-07", "close": 29.978324468085106}, {"date": "2026-07-08", "close": 29.839627659574468}, {"date": "2026-07-09", "close": 29.8594414893617}, {"date": "2026-07-10", "close": 29.36409574468085}, {"date": "2026-07-13", "close": 29.314561170212766}, {"date": "2026-07-14", "close": 29.304654255319146}, {"date": "2026-07-15", "close": 29.50279255319149}, {"date": "2026-07-16", "close": 30.12692819148936}, {"date": "2026-07-17", "close": 30.107114361702127}, {"date": "2026-07-20", "close": 29.82972074468085}, {"date": "2026-07-21", "close": 29.730651595744682}, {"date": "2026-07-22", "close": 29.59195478723404}, {"date": "2026-07-23", "close": 28.938098404255317}, {"date": "2026-07-24", "close": 28.10591755319149}, {"date": "2026-07-27", "close": 28.422938829787235}, {"date": "2026-07-28", "close": 28.551728723404253}, {"date": "2026-07-29", "close": 29.156050531914893}, {"date": "2026-07-30", "close": 24.024268617021274}, {"date": "2026-07-31", "close": 23.14255319148936}, {"date": "2026-08-03", "close": 23.627992021276597}, {"date": "2026-08-04", "close": 24.82672872340425}, {"date": "2026-08-05", "close": 24.519614361702125}, {"date": "2026-08-06", "close": 24.232313829787234}, {"date": "2026-08-07", "close": 23.984640957446807}, {"date": "2026-08-10", "close": 24.06389627659574}, {"date": "2026-08-11", "close": 24.3313829787234}, {"date": "2026-08-12", "close": 24.153058510638296}, {"date": "2026-08-13", "close": 23.87566489361702}, {"date": "2026-08-14", "close": 23.84}, {"date": "2026-08-17", "close": 23.55}, {"date": "2026-08-18", "close": 23.59}, {"date": "2026-08-19", "close": 23.54}, {"date": "2026-08-20", "close": 23.34}, {"date": "2026-08-21", "close": 23.65}, {"date": "2026-08-24", "close": 23.8}, {"date": "2026-08-25", "close": 23.8}, {"date": "2026-08-26", "close": 23.44}, {"date": "2026-08-27", "close": 23.47}, {"date": "2026-08-28", "close": 23.53}, {"date": "2026-08-31", "close": 23.79}, {"date": "2026-09-01", "close": 24.3}, {"date": "2026-09-02", "close": 24.13}, {"date": "2026-09-03", "close": 24.02}, {"date": "2026-09-04", "close": 23.83}, {"date": "2026-09-08", "close": 23.07}, {"date": "2026-09-09", "close": 22.78}, {"date": "2026-09-10", "close": 22.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.795, "quote_recv_at": 1789282924.5109856, "score_total": 46, "score_strength": 10, "score_profit": 11, "score_growth": 16, "score_valuation": null, "score_momentum": 0, "score_profile": "default", "score_coverage": "partial", "profit_margin": 6.7, "operating_margin": 12.8, "gross_margin": 14.0053, "roe_ttm": 5.97, "roa_ttm": 4.0, "dividend_yield": 5.7769, "forward_dividend_rate": 1.292302, "div_per_share": 0.127, "payout_ratio": 78.2113, "revenue_growth_yoy": 6.7, "ev_ebitda": 11.96, "ev_revenue": 2.09, "revenue_ttm": 7133000000.0, "debt_equity": 1.0312, "current_ratio": 1.0641, "interest_coverage": 3.9856945922916625, "altman_z": 2.324886626163242, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2714400000.0, "eps": 283800000.0, "equity": 1001700000.0}, {"period_end": "2020-12-31", "revenue": 2789400000.0, "eps": 186000000.0, "equity": 1129700000.0}, {"period_end": "2021-12-31", "revenue": 2953900000.0, "eps": 263000000.0, "equity": 1264400000.0}, {"period_end": "2022-12-31", "revenue": 3714000000.0, "eps": 232000000.0, "equity": 4099000000.0}, {"period_end": "2023-12-31", "revenue": 5375000000.0, "eps": 381000000.0, "equity": 4089000000.0}, {"period_end": "2024-12-31", "revenue": 5436000000.0, "eps": 307000000.0, "equity": 4229000000.0}, {"period_end": "2025-12-31", "revenue": 6914490613.0, "eps": 470441600.0, "equity": 5488338391.0}], "quarter": [{"period_end": "2023-12-31", "revenue": 2704000000.0, "eps": 196000000.0, "equity": 4089000000.0}, {"period_end": "2024-06-30", "revenue": 2706000000.0, "eps": 196000000.0, "equity": 4164000000.0}, {"period_end": "2024-12-31", "revenue": 2730000000.0, "eps": 111000000.0, "equity": 4229000000.0}, {"period_end": "2025-06-30", "revenue": 4584190080.0, "eps": 256191360.0, "equity": 5269000000.0}, {"period_end": "2025-12-31", "revenue": 3525788962.0, "eps": 280550926.0, "equity": 5488338391.0}, {"period_end": "2026-06-30", "revenue": 3609893318.0, "eps": 197141011.0, "equity": 5548111323.0}]}, "sma20d": 23.5995, "sma50d": 26.1696, "sma100d": 28.751, "sma200d": 29.8637, "sma20w": 27.8519, "sma50w": 30.2656, "sma100w": 27.836, "sma200w": 28.3404, "rsi": 28.12, "macd": -0.7621, "macd_signal": -0.8218, "macd_hist": 0.0596, "ytd_pct": -23.1354, "last_week_close": 23.83, "last_week_high": 24.41, "last_week_low": 23.26, "last_week_pct": -6.1267, "alpha_1y": -20.0135, "perf_1m_pct": -7.86, "perf_3m_pct": -24.87, "perf_6m_pct": -28.47, "perf_1y_pct": -11.56}, {"ticker": "SCI", "name": "Service Corporation International", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 82.2, "change_pct": -0.012163970319901359, "day_change_pct": 3.11, "regular_change_pct": 3.11, "ext_price": 82.21, "ext_change_pct": 0.012165450121643436, "session": "closed", "volume": 1191722.0, "market_cap": 11205962244.417545, "mcap_shares": 136308992.14715418, "pe_trailing": 20.81, "pe_forward": 17.27, "peg": 1.438, "ps": 2.5646660886461867, "pb": 7.289611289514559, "fair_value": 71.23042057975655, "fair_value_low": 50.19167921543824, "fair_value_high": 97.48031302932964, "fair_value_agreement": 0.9684368376270133, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -15.4, "upside_pct": -13.34, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.95, "eps_next": 4.760277938621887, "rev_per_share": 32.05485515792673, "book_per_share": 11.277693245214815, "peg_growth_pct": 14.4733, "breakout": "Bearish", "ath": 90.99, "ath_date": "2026-07-30", "atl": 0.3519111111111111, "atl_date": "1980-04-16", "week52_high": 90.99, "week52_low": 68.41, "sparkline": [{"date": "2026-06-09", "close": 71.5417707212056}, {"date": "2026-06-10", "close": 73.48232508073198}, {"date": "2026-06-11", "close": 73.36290635091497}, {"date": "2026-06-12", "close": 76.54740581270184}, {"date": "2026-06-15", "close": 73.96}, {"date": "2026-06-16", "close": 74.58}, {"date": "2026-06-17", "close": 72.57}, {"date": "2026-06-18", "close": 72.62}, {"date": "2026-06-22", "close": 73.16}, {"date": "2026-06-23", "close": 73.9}, {"date": "2026-06-24", "close": 74.04}, {"date": "2026-06-25", "close": 72.68}, {"date": "2026-06-26", "close": 75.78}, {"date": "2026-06-29", "close": 76.54}, {"date": "2026-06-30", "close": 75.96}, {"date": "2026-07-01", "close": 76.75}, {"date": "2026-07-02", "close": 78.56}, {"date": "2026-07-06", "close": 77.78}, {"date": "2026-07-07", "close": 78.37}, {"date": "2026-07-08", "close": 76.76}, {"date": "2026-07-09", "close": 76.63}, {"date": "2026-07-10", "close": 77.47}, {"date": "2026-07-13", "close": 79.64}, {"date": "2026-07-14", "close": 78.83}, {"date": "2026-07-15", "close": 77.98}, {"date": "2026-07-16", "close": 79.67}, {"date": "2026-07-17", "close": 78.72}, {"date": "2026-07-20", "close": 78.0}, {"date": "2026-07-21", "close": 77.2}, {"date": "2026-07-22", "close": 77.35}, {"date": "2026-07-23", "close": 79.34}, {"date": "2026-07-24", "close": 82.33}, {"date": "2026-07-27", "close": 82.73}, {"date": "2026-07-28", "close": 84.98}, {"date": "2026-07-29", "close": 85.68}, {"date": "2026-07-30", "close": 85.29}, {"date": "2026-07-31", "close": 86.19}, {"date": "2026-08-03", "close": 85.93}, {"date": "2026-08-04", "close": 85.6}, {"date": "2026-08-05", "close": 85.34}, {"date": "2026-08-06", "close": 84.96}, {"date": "2026-08-07", "close": 85.01}, {"date": "2026-08-10", "close": 83.4}, {"date": "2026-08-11", "close": 83.35}, {"date": "2026-08-12", "close": 84.4}, {"date": "2026-08-13", "close": 83.12}, {"date": "2026-08-14", "close": 84.23}, {"date": "2026-08-17", "close": 82.53}, {"date": "2026-08-18", "close": 82.36}, {"date": "2026-08-19", "close": 83.21}, {"date": "2026-08-20", "close": 83.37}, {"date": "2026-08-21", "close": 83.29}, {"date": "2026-08-24", "close": 84.23}, {"date": "2026-08-25", "close": 84.45}, {"date": "2026-08-26", "close": 85.38}, {"date": "2026-08-27", "close": 83.47}, {"date": "2026-08-28", "close": 83.36}, {"date": "2026-08-31", "close": 81.64}, {"date": "2026-09-01", "close": 81.43}, {"date": "2026-09-02", "close": 81.09}, {"date": "2026-09-03", "close": 82.78}, {"date": "2026-09-04", "close": 82.21}, {"date": "2026-09-08", "close": 80.99}, {"date": "2026-09-09", "close": 79.69}, {"date": "2026-09-10", "close": 79.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.012, "quote_recv_at": 1789282924.5109856, "score_total": 62, "score_strength": 4, "score_profit": 18, "score_growth": 14, "score_valuation": 12, "score_momentum": 14, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 12.3, "operating_margin": 21.0, "gross_margin": 26.026, "roe_ttm": 34.7, "roa_ttm": 3.29, "dividend_yield": 1.7032, "forward_dividend_rate": 1.4, "div_per_share": 1.36, "payout_ratio": 30.0509, "revenue_growth_yoy": 3.6, "ev_ebitda": 12.02, "ev_revenue": 3.641, "revenue_ttm": 4369365000.0, "debt_equity": 3.4498, "current_ratio": 0.5315, "interest_coverage": 3.785506797919044, "altman_z": 0.7822990501921538, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3230785000.0, "eps": 369596000.0, "equity": 1823313000.0}, {"period_end": "2020-12-31", "revenue": 3511509000.0, "eps": 515907000.0, "equity": 1752748000.0}, {"period_end": "2021-12-31", "revenue": 4143143000.0, "eps": 802939000.0, "equity": 1909445000.0}, {"period_end": "2022-12-31", "revenue": 4108661000.0, "eps": 565338000.0, "equity": 1673191000.0}, {"period_end": "2023-12-31", "revenue": 4099778000.0, "eps": 537317000.0, "equity": 1541264000.0}, {"period_end": "2024-12-31", "revenue": 4186379000.0, "eps": 518648000.0, "equity": 1678005000.0}, {"period_end": "2025-12-31", "revenue": 4309234000.0, "eps": 542614000.0, "equity": 1638271000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1074167000.0, "eps": 142880000.0, "equity": 1651075000.0}, {"period_end": "2025-06-30", "revenue": 1065444000.0, "eps": 122865000.0, "equity": 1559788000.0}, {"period_end": "2025-09-30", "revenue": 1058096000.0, "eps": 117473000.0, "equity": 1566672000.0}, {"period_end": "2025-12-31", "revenue": 1111527000.0, "eps": 159396000.0, "equity": 1638271000.0}, {"period_end": "2026-03-31", "revenue": 1096454000.0, "eps": 226539000.0, "equity": 1584411000.0}, {"period_end": "2026-06-30", "revenue": 1103288000.0, "eps": 124877000.0, "equity": 1537251000.0}]}, "sma20d": 82.628, "sma50d": 81.736, "sma100d": 79.4313, "sma200d": 79.8408, "sma20w": 79.0666, "sma50w": 80.1378, "sma100w": 79.2357, "sma200w": 73.6501, "rsi": 38.87, "macd": -0.4644, "macd_signal": 0.0722, "macd_hist": -0.5366, "ytd_pct": 6.3913, "last_week_close": 82.21, "last_week_high": 83.49, "last_week_low": 80.75, "last_week_pct": -0.0122, "alpha_1y": -10.9222, "perf_1m_pct": -4.34, "perf_3m_pct": 8.5, "perf_6m_pct": 1.28, "perf_1y_pct": 2.13}, {"ticker": "HUT", "name": "Hut 8 Corp. Common Stock", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.6, "change_pct": 0.0, "day_change_pct": 8.83, "regular_change_pct": 8.83, "ext_price": 98.5005, "ext_change_pct": -0.10091277890465714, "session": "closed", "volume": 5684511.0, "market_cap": 12153384000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 138.89, "peg": null, "ps": 38.22, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -5.87, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 140.8, "ath_date": "2026-06-02", "atl": 1.8465, "atl_date": "2020-03-16", "week52_high": 140.8, "week52_low": 29.752, "sparkline": [{"date": "2026-06-09", "close": 112.65}, {"date": "2026-06-10", "close": 105.68}, {"date": "2026-06-11", "close": 116.31}, {"date": "2026-06-12", "close": 118.86}, {"date": "2026-06-15", "close": 120.18}, {"date": "2026-06-16", "close": 121.48}, {"date": "2026-06-17", "close": 118.88}, {"date": "2026-06-18", "close": 124.44}, {"date": "2026-06-22", "close": 121.04}, {"date": "2026-06-23", "close": 120.51}, {"date": "2026-06-24", "close": 116.1}, {"date": "2026-06-25", "close": 117.68}, {"date": "2026-06-26", "close": 123.02}, {"date": "2026-06-29", "close": 118.27}, {"date": "2026-06-30", "close": 115.445}, {"date": "2026-07-01", "close": 105.79}, {"date": "2026-07-02", "close": 97.14}, {"date": "2026-07-06", "close": 103.78}, {"date": "2026-07-07", "close": 96.74}, {"date": "2026-07-08", "close": 106.11}, {"date": "2026-07-09", "close": 106.22}, {"date": "2026-07-10", "close": 102.22}, {"date": "2026-07-13", "close": 99.17}, {"date": "2026-07-14", "close": 98.33}, {"date": "2026-07-15", "close": 103.03}, {"date": "2026-07-16", "close": 91.91}, {"date": "2026-07-17", "close": 91.45}, {"date": "2026-07-20", "close": 100.93}, {"date": "2026-07-21", "close": 108.98}, {"date": "2026-07-22", "close": 109.86}, {"date": "2026-07-23", "close": 117.67}, {"date": "2026-07-24", "close": 109.99}, {"date": "2026-07-27", "close": 104.59}, {"date": "2026-07-28", "close": 101.14}, {"date": "2026-07-29", "close": 88.18}, {"date": "2026-07-30", "close": 108.27}, {"date": "2026-07-31", "close": 107.63}, {"date": "2026-08-03", "close": 112.08}, {"date": "2026-08-04", "close": 101.16}, {"date": "2026-08-05", "close": 92.76}, {"date": "2026-08-06", "close": 90.65}, {"date": "2026-08-07", "close": 88.59}, {"date": "2026-08-10", "close": 85.66}, {"date": "2026-08-11", "close": 88.78}, {"date": "2026-08-12", "close": 90.77}, {"date": "2026-08-13", "close": 82.95}, {"date": "2026-08-14", "close": 85.44}, {"date": "2026-08-17", "close": 88.04}, {"date": "2026-08-18", "close": 80.79}, {"date": "2026-08-19", "close": 82.08}, {"date": "2026-08-20", "close": 88.65}, {"date": "2026-08-21", "close": 80.86}, {"date": "2026-08-24", "close": 79.56}, {"date": "2026-08-25", "close": 85.5}, {"date": "2026-08-26", "close": 85.0}, {"date": "2026-08-27", "close": 87.13}, {"date": "2026-08-28", "close": 79.42}, {"date": "2026-08-31", "close": 78.64}, {"date": "2026-09-01", "close": 77.57}, {"date": "2026-09-02", "close": 80.68}, {"date": "2026-09-03", "close": 88.09}, {"date": "2026-09-04", "close": 93.545}, {"date": "2026-09-08", "close": 99.49}, {"date": "2026-09-09", "close": 95.92}, {"date": "2026-09-10", "close": 90.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171147.751, "quote_recv_at": 1789282924.5109856, "score_total": 51, "score_strength": 8, "score_profit": 0, "score_growth": 13, "score_valuation": null, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -188.6, "operating_margin": -275.4, "gross_margin": 62.3284, "roe_ttm": -43.4, "roa_ttm": -9.74, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 81.4, "ev_ebitda": 11.63, "ev_revenue": 58.49, "revenue_ttm": 317953000.0, "debt_equity": 5.298, "current_ratio": 19.3473, "interest_coverage": -10.171181193121658, "altman_z": 1.379467908741778, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 81990119.0, "eps": 2130570.0, "equity": 42701757.0}, {"period_end": "2020-12-31", "revenue": 9079222.0, "eps": -19306098.0, "equity": 36726000.0}, {"period_end": "2021-12-31", "revenue": 79185000.0, "eps": -31803000.0, "equity": 565967231.0}, {"period_end": "2022-12-31", "revenue": 65476604.0, "eps": -49528869.0, "equity": 269788945.0}, {"period_end": "2023-12-31", "revenue": 72315503.0, "eps": 16451426.0, "equity": 643000785.0}, {"period_end": "2024-12-31", "revenue": 162385000.0, "eps": 331882000.0, "equity": 976669000.0}, {"period_end": "2025-12-31", "revenue": 15081000.0, "eps": -226149000.0, "equity": 1421925000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 21815000.0, "eps": -133889000.0, "equity": 959994000.0}, {"period_end": "2025-06-30", "revenue": 41299000.0, "eps": 137312000.0, "equity": 1266790000.0}, {"period_end": "2025-09-30", "revenue": 160105000.0, "eps": 50109000.0, "equity": 1442086000.0}, {"period_end": "2025-12-31", "revenue": -313384000.0, "eps": -279681000.0, "equity": 1421925000.0}, {"period_end": "2026-03-31", "revenue": 71017000.0, "eps": -219849000.0, "equity": 1379839000.0}, {"period_end": "2026-06-30", "revenue": 74932000.0, "eps": -150191000.0, "equity": 1442623000.0}]}, "sma20d": 85.4978, "sma50d": 94.3907, "sma100d": 99.8316, "sma200d": 76.0013, "sma20w": 100.7043, "sma50w": 74.2681, "sma100w": 52.4581, "sma200w": 32.9217, "rsi": 50.69, "macd": -0.693, "macd_signal": -2.8569, "macd_hist": 2.1639, "ytd_pct": 114.6278, "last_week_close": 93.545, "last_week_high": 94.79, "last_week_low": 75.3096, "last_week_pct": 5.4038, "alpha_1y": 111.3092, "perf_1m_pct": 2.05, "perf_3m_pct": -14.27, "perf_6m_pct": 77.23, "perf_1y_pct": 209.22}, {"ticker": "DECK", "name": "Deckers Outdoor Corporation", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.26, "change_pct": -0.012304663467442974, "day_change_pct": 1.74, "regular_change_pct": 1.74, "ext_price": 81.5, "ext_change_pct": 0.29534826482893783, "session": "closed", "volume": 3028766.0, "market_cap": 11064026452.386662, "mcap_shares": 136139122.09162867, "pe_trailing": 11.37, "pe_forward": 10.65, "peg": 0.977, "ps": 2.0017094189188698, "pb": 4.806930954139912, "fair_value": 123.66108421076022, "fair_value_low": 102.79364964281197, "fair_value_high": 147.3341790023765, "fair_value_agreement": 0.974445132285565, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 34.29, "upside_pct": 52.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.15, "eps_next": 7.630985915492957, "rev_per_share": 40.60029854078131, "book_per_share": 16.906837392787423, "peg_growth_pct": 11.634, "breakout": "Bearish", "ath": 223.98, "ath_date": "2025-01-30", "atl": 0.0764, "atl_date": "1998-12-16", "week52_high": 122.2899, "week52_low": 78.91, "sparkline": [{"date": "2026-06-09", "close": 112.48}, {"date": "2026-06-10", "close": 111.18}, {"date": "2026-06-11", "close": 114.37}, {"date": "2026-06-12", "close": 113.83}, {"date": "2026-06-15", "close": 112.5}, {"date": "2026-06-16", "close": 110.17}, {"date": "2026-06-17", "close": 105.72}, {"date": "2026-06-18", "close": 109.11}, {"date": "2026-06-22", "close": 105.57}, {"date": "2026-06-23", "close": 103.63}, {"date": "2026-06-24", "close": 105.7}, {"date": "2026-06-25", "close": 102.59}, {"date": "2026-06-26", "close": 104.56}, {"date": "2026-06-29", "close": 101.28}, {"date": "2026-06-30", "close": 99.29}, {"date": "2026-07-01", "close": 100.33}, {"date": "2026-07-02", "close": 104.69}, {"date": "2026-07-06", "close": 105.67}, {"date": "2026-07-07", "close": 106.08}, {"date": "2026-07-08", "close": 102.22}, {"date": "2026-07-09", "close": 104.26}, {"date": "2026-07-10", "close": 105.99}, {"date": "2026-07-13", "close": 107.8}, {"date": "2026-07-14", "close": 106.6}, {"date": "2026-07-15", "close": 106.53}, {"date": "2026-07-16", "close": 109.03}, {"date": "2026-07-17", "close": 106.49}, {"date": "2026-07-20", "close": 104.04}, {"date": "2026-07-21", "close": 103.31}, {"date": "2026-07-22", "close": 102.47}, {"date": "2026-07-23", "close": 96.23}, {"date": "2026-07-24", "close": 96.04}, {"date": "2026-07-27", "close": 97.73}, {"date": "2026-07-28", "close": 103.92}, {"date": "2026-07-29", "close": 103.54}, {"date": "2026-07-30", "close": 99.69}, {"date": "2026-07-31", "close": 96.88}, {"date": "2026-08-03", "close": 99.5}, {"date": "2026-08-04", "close": 99.87}, {"date": "2026-08-05", "close": 99.31}, {"date": "2026-08-06", "close": 97.87}, {"date": "2026-08-07", "close": 97.46}, {"date": "2026-08-10", "close": 97.44}, {"date": "2026-08-11", "close": 93.84}, {"date": "2026-08-12", "close": 91.2}, {"date": "2026-08-13", "close": 93.3}, {"date": "2026-08-14", "close": 93.09}, {"date": "2026-08-17", "close": 90.11}, {"date": "2026-08-18", "close": 89.51}, {"date": "2026-08-19", "close": 91.57}, {"date": "2026-08-20", "close": 88.86}, {"date": "2026-08-21", "close": 91.68}, {"date": "2026-08-24", "close": 92.08}, {"date": "2026-08-25", "close": 88.74}, {"date": "2026-08-26", "close": 89.47}, {"date": "2026-08-27", "close": 86.33}, {"date": "2026-08-28", "close": 87.76}, {"date": "2026-08-31", "close": 87.08}, {"date": "2026-09-01", "close": 84.58}, {"date": "2026-09-02", "close": 83.76}, {"date": "2026-09-03", "close": 84.5}, {"date": "2026-09-04", "close": 85.81}, {"date": "2026-09-08", "close": 82.6}, {"date": "2026-09-09", "close": 80.23}, {"date": "2026-09-10", "close": 79.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170807.58, "quote_recv_at": 1789282924.5109856, "score_total": 72, "score_strength": 19, "score_profit": 20, "score_growth": 16, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 18.4, "operating_margin": 15.2, "gross_margin": 57.8038, "roe_ttm": 42.6, "roa_ttm": 20.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.7, "ev_ebitda": 7.01, "ev_revenue": 1.764, "revenue_ttm": 5527289000.0, "debt_equity": 0.0319, "current_ratio": 2.7472, "interest_coverage": 344.36473050758764, "altman_z": 8.337562488041119, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2132689000.0, "eps": 276142000.0, "equity": 1140120000.0}, {"period_end": "2021-03-31", "revenue": 2545641000.0, "eps": 382575000.0, "equity": 1444225000.0}, {"period_end": "2022-03-31", "revenue": 3150339000.0, "eps": 451949000.0, "equity": 1538825000.0}, {"period_end": "2023-03-31", "revenue": 3627286000.0, "eps": 516822000.0, "equity": 1765733000.0}, {"period_end": "2024-03-31", "revenue": 4287763000.0, "eps": 759563000.0, "equity": 2107468000.0}, {"period_end": "2025-03-31", "revenue": 4985612000.0, "eps": 966091000.0, "equity": 2513013000.0}, {"period_end": "2026-03-31", "revenue": 5472296000.0, "eps": 1024071000.0, "equity": 2499638000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1021780000.0, "eps": 151411000.0, "equity": 2513013000.0}, {"period_end": "2025-06-30", "revenue": 964538000.0, "eps": 139203000.0, "equity": 2467479000.0}, {"period_end": "2025-09-30", "revenue": 1430840000.0, "eps": 268152000.0, "equity": 2466030000.0}, {"period_end": "2025-12-31", "revenue": 1957549000.0, "eps": 481145000.0, "equity": 2609454000.0}, {"period_end": "2026-03-31", "revenue": 1119369000.0, "eps": 135571000.0, "equity": 2499638000.0}, {"period_end": "2026-06-30", "revenue": 1019531000.0, "eps": 129972000.0, "equity": 2301682000.0}]}, "sma20d": 87.547, "sma50d": 95.9394, "sma100d": 100.549, "sma200d": 102.5237, "sma20w": 99.839, "sma50w": 102.2904, "sma100w": 103.9953, "sma200w": 118.7998, "rsi": 29.53, "macd": -4.1622, "macd_signal": -3.7507, "macd_hist": -0.4115, "ytd_pct": -21.6167, "last_week_close": 85.81, "last_week_high": 87.96, "last_week_low": 83.25, "last_week_pct": -5.3024, "alpha_1y": -49.1244, "perf_1m_pct": -14.88, "perf_3m_pct": -28.15, "perf_6m_pct": -22.24, "perf_1y_pct": -30.79}, {"ticker": "KNX", "name": "Knight Transportation Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.96, "change_pct": -0.014712373105789489, "day_change_pct": -1.54, "regular_change_pct": -1.54, "ext_price": 67.97, "ext_change_pct": 0.014714537963515475, "session": "closed", "volume": 5107900.0, "market_cap": 11062558551.297781, "mcap_shares": 162756488.91125175, "pe_trailing": 251.7, "pe_forward": 17.48, "peg": 0.278, "ps": 1.4312456579371102, "pb": 1.584604777853234, "fair_value": 24.94606632941949, "fair_value_low": 12.733224906654003, "fair_value_high": 37.15890775218498, "fair_value_agreement": 0.5906017781344959, "fair_value_confidence": 78, "valuation_profile": "general", "margin_of_safety": -172.43, "upside_pct": -63.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.27, "eps_next": 3.8884439359267735, "rev_per_share": 47.49010040524199, "book_per_share": 42.893976434984204, "peg_growth_pct": 905.5422, "breakout": "Neutral", "ath": 82.86, "ath_date": "2026-06-12", "atl": 1.5309432098765432, "atl_date": "1995-06-13", "week52_high": 82.86, "week52_low": 38.625, "sparkline": [{"date": "2026-06-09", "close": 80.12739299071893}, {"date": "2026-06-10", "close": 79.03044050422497}, {"date": "2026-06-11", "close": 82.22157501038926}, {"date": "2026-06-12", "close": 81.3140961351988}, {"date": "2026-06-15", "close": 79.03044050422497}, {"date": "2026-06-16", "close": 77.12573209585815}, {"date": "2026-06-17", "close": 72.80772821720461}, {"date": "2026-06-18", "close": 73.94456988502563}, {"date": "2026-06-22", "close": 75.19110680149606}, {"date": "2026-06-23", "close": 73.79498545504919}, {"date": "2026-06-24", "close": 74.31354481230088}, {"date": "2026-06-25", "close": 76.85648012190053}, {"date": "2026-06-26", "close": 76.39775453663943}, {"date": "2026-06-29", "close": 77.96340490372629}, {"date": "2026-06-30", "close": 77.65426374844162}, {"date": "2026-07-01", "close": 77.15564898185345}, {"date": "2026-07-02", "close": 76.13847485801357}, {"date": "2026-07-06", "close": 74.60274137692201}, {"date": "2026-07-07", "close": 74.13404349632914}, {"date": "2026-07-08", "close": 74.772270397562}, {"date": "2026-07-09", "close": 76.95620307521818}, {"date": "2026-07-10", "close": 74.98168859952902}, {"date": "2026-07-13", "close": 74.12407120099736}, {"date": "2026-07-14", "close": 75.01160548552431}, {"date": "2026-07-15", "close": 73.36617675578334}, {"date": "2026-07-16", "close": 77.10578750519463}, {"date": "2026-07-17", "close": 76.46756060396177}, {"date": "2026-07-20", "close": 75.44041418479014}, {"date": "2026-07-21", "close": 76.49747748995705}, {"date": "2026-07-22", "close": 75.82933370272892}, {"date": "2026-07-23", "close": 72.12961213464469}, {"date": "2026-07-24", "close": 72.29914115528467}, {"date": "2026-07-27", "close": 70.53404488156255}, {"date": "2026-07-28", "close": 69.96562404765203}, {"date": "2026-07-29", "close": 70.84318603684721}, {"date": "2026-07-30", "close": 69.60662141570855}, {"date": "2026-07-31", "close": 69.33736944175094}, {"date": "2026-08-03", "close": 68.2304446599252}, {"date": "2026-08-04", "close": 71.4215791660895}, {"date": "2026-08-05", "close": 70.61382324421666}, {"date": "2026-08-06", "close": 69.08806205845686}, {"date": "2026-08-07", "close": 69.82601191300733}, {"date": "2026-08-10", "close": 68.47975204321929}, {"date": "2026-08-11", "close": 68.3401399085746}, {"date": "2026-08-12", "close": 71.11243801080482}, {"date": "2026-08-13", "close": 73.09692478182573}, {"date": "2026-08-14", "close": 72.21936279263056}, {"date": "2026-08-17", "close": 72.59831001523757}, {"date": "2026-08-18", "close": 70.52407258623079}, {"date": "2026-08-19", "close": 69.54678764371796}, {"date": "2026-08-20", "close": 69.21770189776977}, {"date": "2026-08-21", "close": 71.40163457542596}, {"date": "2026-08-24", "close": 68.92850533314865}, {"date": "2026-08-25", "close": 68.31022302257931}, {"date": "2026-08-26", "close": 69.35731403241446}, {"date": "2026-08-27", "close": 68.70911483584985}, {"date": "2026-08-28", "close": 67.05371381077711}, {"date": "2026-08-31", "close": 68.32019531791107}, {"date": "2026-09-01", "close": 66.54512674885719}, {"date": "2026-09-02", "close": 67.23321512674886}, {"date": "2026-09-03", "close": 69.37725862307799}, {"date": "2026-09-04", "close": 71.99}, {"date": "2026-09-08", "close": 70.79}, {"date": "2026-09-09", "close": 68.79}, {"date": "2026-09-10", "close": 69.03}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.893, "quote_recv_at": 1789282924.5109856, "score_total": 55, "score_strength": 10, "score_profit": 4, "score_growth": 16, "score_valuation": 12, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 0.56, "operating_margin": 5.18, "gross_margin": 24.3326, "roe_ttm": 0.61, "roa_ttm": 1.33, "dividend_yield": 1.1477, "forward_dividend_rate": 0.78, "div_per_share": 0.76, "payout_ratio": 289.4005, "revenue_growth_yoy": 12.6, "ev_ebitda": 13.82, "ev_revenue": 1.777, "revenue_ttm": 7729322000.0, "debt_equity": 0.2831, "current_ratio": 0.8769, "interest_coverage": 1.6455075949930955, "altman_z": 2.3929410967931477, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4843950000.0, "eps": 309206000.0, "equity": 5666215000.0}, {"period_end": "2020-12-31", "revenue": 4673863000.0, "eps": 410002000.0, "equity": 5869848000.0}, {"period_end": "2021-12-31", "revenue": 5998019000.0, "eps": 743388000.0, "equity": 6533152000.0}, {"period_end": "2022-12-31", "revenue": 7428582000.0, "eps": 771325000.0, "equity": 6945004000.0}, {"period_end": "2023-12-31", "revenue": 7141766000.0, "eps": 217149000.0, "equity": 7087390000.0}, {"period_end": "2024-12-31", "revenue": 7410078000.0, "eps": 117626000.0, "equity": 7108967000.0}, {"period_end": "2025-12-31", "revenue": 7469689000.0, "eps": 65946000.0, "equity": 7082454000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1824362000.0, "eps": 30639000.0, "equity": 7114870000.0}, {"period_end": "2025-06-30", "revenue": 1861940000.0, "eps": 34243000.0, "equity": 7124676000.0}, {"period_end": "2025-09-30", "revenue": 1927057000.0, "eps": 7861000.0, "equity": 7111740000.0}, {"period_end": "2025-12-31", "revenue": 1856330000.0, "eps": -6797000.0, "equity": 7082454000.0}, {"period_end": "2026-03-31", "revenue": 1850223000.0, "eps": -1317000.0, "equity": 7053768000.0}, {"period_end": "2026-06-30", "revenue": 2095712000.0, "eps": 43189000.0, "equity": 6981273000.0}]}, "sma20d": 69.8065, "sma50d": 71.7322, "sma100d": 71.4807, "sma200d": 63.7501, "sma20w": 72.0812, "sma50w": 63.9265, "sma100w": 54.7104, "sma200w": 53.33, "rsi": 47.13, "macd": -0.6058, "macd_signal": -0.8137, "macd_hist": 0.208, "ytd_pct": 30.7728, "last_week_close": 71.99, "last_week_high": 72.16, "last_week_low": 65.49, "last_week_pct": -5.598, "alpha_1y": 47.7649, "perf_1m_pct": 1.01, "perf_3m_pct": -12.65, "perf_6m_pct": 24.17, "perf_1y_pct": 62.44}, {"ticker": "AXSM", "name": "Axsome Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 220.75, "change_pct": 0.0, "day_change_pct": 4.56, "regular_change_pct": 4.56, "ext_price": 223.95, "ext_change_pct": 1.4496036240090548, "session": "closed", "volume": 1228406.0, "market_cap": 11563065000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 35.09, "peg": null, "ps": 14.89, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.75, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 260.19, "ath_date": "2026-06-18", "atl": 1.94, "atl_date": "2018-12-27", "week52_high": 260.19, "week52_low": 112.9, "sparkline": [{"date": "2026-06-09", "close": 245.64}, {"date": "2026-06-10", "close": 246.34}, {"date": "2026-06-11", "close": 253.77}, {"date": "2026-06-12", "close": 255.17}, {"date": "2026-06-15", "close": 253.4}, {"date": "2026-06-16", "close": 251.91}, {"date": "2026-06-17", "close": 252.16}, {"date": "2026-06-18", "close": 250.5}, {"date": "2026-06-22", "close": 247.85}, {"date": "2026-06-23", "close": 241.97}, {"date": "2026-06-24", "close": 237.92}, {"date": "2026-06-25", "close": 237.33}, {"date": "2026-06-26", "close": 241.67}, {"date": "2026-06-29", "close": 241.12}, {"date": "2026-06-30", "close": 244.77}, {"date": "2026-07-01", "close": 240.66}, {"date": "2026-07-02", "close": 244.31}, {"date": "2026-07-06", "close": 242.6}, {"date": "2026-07-07", "close": 249.76}, {"date": "2026-07-08", "close": 245.57}, {"date": "2026-07-09", "close": 248.95}, {"date": "2026-07-10", "close": 233.8}, {"date": "2026-07-13", "close": 228.28}, {"date": "2026-07-14", "close": 235.26}, {"date": "2026-07-15", "close": 237.53}, {"date": "2026-07-16", "close": 237.04}, {"date": "2026-07-17", "close": 230.0}, {"date": "2026-07-20", "close": 221.64}, {"date": "2026-07-21", "close": 236.95}, {"date": "2026-07-22", "close": 239.62}, {"date": "2026-07-23", "close": 241.53}, {"date": "2026-07-24", "close": 241.0}, {"date": "2026-07-27", "close": 238.37}, {"date": "2026-07-28", "close": 234.2}, {"date": "2026-07-29", "close": 227.42}, {"date": "2026-07-30", "close": 234.64}, {"date": "2026-07-31", "close": 217.99}, {"date": "2026-08-03", "close": 211.04}, {"date": "2026-08-04", "close": 212.17}, {"date": "2026-08-05", "close": 212.85}, {"date": "2026-08-06", "close": 210.13}, {"date": "2026-08-07", "close": 212.74}, {"date": "2026-08-10", "close": 220.89}, {"date": "2026-08-11", "close": 215.77}, {"date": "2026-08-12", "close": 214.66}, {"date": "2026-08-13", "close": 213.68}, {"date": "2026-08-14", "close": 213.67}, {"date": "2026-08-17", "close": 216.27}, {"date": "2026-08-18", "close": 215.69}, {"date": "2026-08-19", "close": 218.2}, {"date": "2026-08-20", "close": 208.03}, {"date": "2026-08-21", "close": 207.77}, {"date": "2026-08-24", "close": 205.4}, {"date": "2026-08-25", "close": 205.48}, {"date": "2026-08-26", "close": 207.15}, {"date": "2026-08-27", "close": 206.27}, {"date": "2026-08-28", "close": 199.02}, {"date": "2026-08-31", "close": 198.52}, {"date": "2026-09-01", "close": 202.83}, {"date": "2026-09-02", "close": 209.92}, {"date": "2026-09-03", "close": 208.35}, {"date": "2026-09-04", "close": 206.68}, {"date": "2026-09-08", "close": 207.82}, {"date": "2026-09-09", "close": 210.63}, {"date": "2026-09-10", "close": 211.115}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170767.445, "quote_recv_at": 1789282924.5109856, "score_total": 47, "score_strength": 12, "score_profit": 0, "score_growth": 20, "score_valuation": 0, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -24.7, "operating_margin": -23.4, "gross_margin": 93.2356, "roe_ttm": -245.1, "roa_ttm": -16.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 45.5, "ev_ebitda": -14.81, "ev_revenue": 14.12, "revenue_ttm": 776569000.0, "debt_equity": 2.264, "current_ratio": 1.4259, "interest_coverage": -37.087701813832965, "altman_z": 7.486953781197584, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -68345186.0, "equity": 178722389.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -102900600.0, "equity": 113792909.0}, {"period_end": "2021-12-31", "revenue": 8819786.0, "eps": -134943391.0, "equity": 15630352.0}, {"period_end": "2022-12-31", "revenue": 50037000.0, "eps": -187134000.0, "equity": 109556000.0}, {"period_end": "2023-12-31", "revenue": 270600000.0, "eps": -239238000.0, "equity": 190977000.0}, {"period_end": "2024-12-31", "revenue": 385693000.0, "eps": -287216000.0, "equity": 57015000.0}, {"period_end": "2025-12-31", "revenue": 638496000.0, "eps": -183174000.0, "equity": 88295000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 121463000.0, "eps": -59413000.0, "equity": 53205000.0}, {"period_end": "2025-06-30", "revenue": 150042000.0, "eps": -47973000.0, "equity": 73075000.0}, {"period_end": "2025-09-30", "revenue": 170992000.0, "eps": -47229000.0, "equity": 73727000.0}, {"period_end": "2025-12-31", "revenue": 195999000.0, "eps": -28559000.0, "equity": 88295000.0}, {"period_end": "2026-03-31", "revenue": 191203000.0, "eps": -64542000.0, "equity": 54587000.0}, {"period_end": "2026-06-30", "revenue": 218375000.0, "eps": -51314000.0, "equity": 83304000.0}]}, "sma20d": 208.6248, "sma50d": 221.7973, "sma100d": 224.0675, "sma200d": 195.6903, "sma20w": 225.9917, "sma50w": 192.0753, "sma100w": 159.9335, "sma200w": 120.801, "rsi": 48.84, "macd": -3.43, "macd_signal": -4.9026, "macd_hist": 1.4726, "ytd_pct": 20.8662, "last_week_close": 206.68, "last_week_high": 210.59, "last_week_low": 197.0501, "last_week_pct": 6.8076, "alpha_1y": 56.7021, "perf_1m_pct": -2.16, "perf_3m_pct": -14.3, "perf_6m_pct": 32.36, "perf_1y_pct": 67.98}, {"ticker": "UHAL-B", "name": "U-Haul Holding Company", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.47, "change_pct": 0.05315379163713879, "day_change_pct": 0.36, "regular_change_pct": 0.36, "ext_price": 56.44, "ext_change_pct": -0.053125553391183175, "session": "closed", "volume": 167213.0, "market_cap": 11033771198.236698, "mcap_shares": 195495591.74763817, "pe_trailing": 403.36, "pe_forward": 51.02, "peg": null, "ps": 1.8119707500795972, "pb": 1.440477150422367, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.14, "eps_next": 1.1062250098000785, "rev_per_share": 31.148184923802273, "book_per_share": 39.18118380666515, "peg_growth_pct": null, "breakout": "Bearish", "ath": 73.97, "ath_date": "2024-09-26", "atl": 39.62, "atl_date": "2026-03-20", "week52_high": 66.9, "week52_low": 39.62, "sparkline": [{"date": "2026-06-09", "close": 54.940099818511804}, {"date": "2026-06-10", "close": 54.48051724137932}, {"date": "2026-06-11", "close": 54.560444646098006}, {"date": "2026-06-12", "close": 55.34972776769511}, {"date": "2026-06-15", "close": 55.05}, {"date": "2026-06-16", "close": 55.06}, {"date": "2026-06-17", "close": 54.05}, {"date": "2026-06-18", "close": 54.84}, {"date": "2026-06-22", "close": 55.41}, {"date": "2026-06-23", "close": 55.44}, {"date": "2026-06-24", "close": 56.36}, {"date": "2026-06-25", "close": 58.06}, {"date": "2026-06-26", "close": 58.77}, {"date": "2026-06-29", "close": 59.23}, {"date": "2026-06-30", "close": 57.7}, {"date": "2026-07-01", "close": 58.36}, {"date": "2026-07-02", "close": 59.29}, {"date": "2026-07-06", "close": 58.56}, {"date": "2026-07-07", "close": 58.38}, {"date": "2026-07-08", "close": 57.03}, {"date": "2026-07-09", "close": 58.55}, {"date": "2026-07-10", "close": 58.94}, {"date": "2026-07-13", "close": 59.75}, {"date": "2026-07-14", "close": 60.17}, {"date": "2026-07-15", "close": 60.85}, {"date": "2026-07-16", "close": 63.32}, {"date": "2026-07-17", "close": 62.29}, {"date": "2026-07-20", "close": 62.07}, {"date": "2026-07-21", "close": 62.11}, {"date": "2026-07-22", "close": 62.77}, {"date": "2026-07-23", "close": 62.81}, {"date": "2026-07-24", "close": 62.55}, {"date": "2026-07-27", "close": 64.16}, {"date": "2026-07-28", "close": 64.43}, {"date": "2026-07-29", "close": 63.28}, {"date": "2026-07-30", "close": 62.84}, {"date": "2026-07-31", "close": 62.58}, {"date": "2026-08-03", "close": 63.55}, {"date": "2026-08-04", "close": 64.67}, {"date": "2026-08-05", "close": 64.91}, {"date": "2026-08-06", "close": 65.35}, {"date": "2026-08-07", "close": 66.02}, {"date": "2026-08-10", "close": 64.67}, {"date": "2026-08-11", "close": 64.32}, {"date": "2026-08-12", "close": 65.09}, {"date": "2026-08-13", "close": 64.93}, {"date": "2026-08-14", "close": 65.19}, {"date": "2026-08-17", "close": 64.52}, {"date": "2026-08-18", "close": 63.83}, {"date": "2026-08-19", "close": 63.92}, {"date": "2026-08-20", "close": 63.28}, {"date": "2026-08-21", "close": 63.05}, {"date": "2026-08-24", "close": 62.82}, {"date": "2026-08-25", "close": 61.37}, {"date": "2026-08-26", "close": 60.66}, {"date": "2026-08-27", "close": 60.25}, {"date": "2026-08-28", "close": 60.43}, {"date": "2026-08-31", "close": 59.67}, {"date": "2026-09-01", "close": 59.61}, {"date": "2026-09-02", "close": 58.42}, {"date": "2026-09-03", "close": 59.49}, {"date": "2026-09-04", "close": 58.97}, {"date": "2026-09-08", "close": 56.96}, {"date": "2026-09-09", "close": 56.41}, {"date": "2026-09-10", "close": 56.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.696, "quote_recv_at": 1789282924.5109856, "score_total": 38, "score_strength": 8, "score_profit": 7, "score_growth": 5, "score_valuation": 13, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 1.05, "operating_margin": 15.1, "gross_margin": 28.5423, "roe_ttm": 0.83, "roa_ttm": 1.29, "dividend_yield": 0.3542, "forward_dividend_rate": 0.2, "div_per_share": 0.0, "payout_ratio": 76.5707, "revenue_growth_yoy": 3.2, "ev_ebitda": 9.9, "ev_revenue": 2.877, "revenue_ttm": 6089376000.0, "debt_equity": 0.7481, "current_ratio": 2.0438, "interest_coverage": 1.2247889710573936, "altman_z": 1.4811276869097976, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3978868000.0, "eps": 442048000.0, "equity": 4220720000.0}, {"period_end": "2021-03-31", "revenue": 4541985000.0, "eps": 610856000.0, "equity": 4851882000.0}, {"period_end": "2022-03-31", "revenue": 5739747000.0, "eps": 1123286000.0, "equity": 5952492000.0}, {"period_end": "2023-03-31", "revenue": 5864691000.0, "eps": 890747000.0, "equity": 6504191000.0}, {"period_end": "2024-03-31", "revenue": 5625674000.0, "eps": 596942000.0, "equity": 7172445000.0}, {"period_end": "2025-03-31", "revenue": 5828665000.0, "eps": 331796000.0, "equity": 7498143000.0}, {"period_end": "2026-03-31", "revenue": 6037819000.0, "eps": 83128000.0, "equity": 7611651000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1233509000.0, "eps": -91114000.0, "equity": 7498143000.0}, {"period_end": "2025-06-30", "revenue": 1630470000.0, "eps": 133507000.0, "equity": 7660768000.0}, {"period_end": "2025-09-30", "revenue": 1719922000.0, "eps": 96727000.0, "equity": 7767887000.0}, {"period_end": "2025-12-31", "revenue": 1415608000.0, "eps": -45792000.0, "equity": 7743809000.0}, {"period_end": "2026-03-31", "revenue": 1271819000.0, "eps": -127785000.0, "equity": 7611651000.0}, {"period_end": "2026-06-30", "revenue": 1682027000.0, "eps": 122929000.0, "equity": 7659803000.0}]}, "sma20d": 61.001, "sma50d": 61.6738, "sma100d": 56.1273, "sma200d": 51.7848, "sma20w": 56.8087, "sma50w": 49.6355, "sma100w": 51.0762, "sma200w": 55.473, "rsi": 26.11, "macd": -1.4771, "macd_signal": -0.8169, "macd_hist": -0.6602, "ytd_pct": 21.0696, "last_week_close": 58.97, "last_week_high": 60.7, "last_week_low": 58.16, "last_week_pct": -4.2394, "alpha_1y": -10.4732, "perf_1m_pct": -12.56, "perf_3m_pct": 3.23, "perf_6m_pct": 27.88, "perf_1y_pct": 7.09}, {"ticker": "GNRC", "name": "Generac Holdings Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 187.04, "change_pct": 0.026739397828751777, "day_change_pct": 2.93, "regular_change_pct": 2.93, "ext_price": 186.9, "ext_change_pct": -0.07485029940119031, "session": "closed", "volume": 568761.0, "market_cap": 11034049186.785118, "mcap_shares": 59008766.173512585, "pe_trailing": 41.84, "pe_forward": 15.53, "peg": 0.551, "ps": 2.485856137920721, "pb": 3.8344318163932933, "fair_value": 149.47377327981906, "fair_value_low": 98.21711536751891, "fair_value_high": 200.7304311921192, "fair_value_agreement": 0.6984484497710708, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": -25.13, "upside_pct": -20.08, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.47, "eps_next": 12.040566645202833, "rev_per_share": 75.22156940119899, "book_per_share": 48.76602556878551, "peg_growth_pct": 75.9205, "breakout": "Neutral", "ath": 524.31, "ath_date": "2021-11-02", "atl": 10.57, "atl_date": "2010-05-25", "week52_high": 296.44, "week52_low": 134.8, "sparkline": [{"date": "2026-06-09", "close": 260.99}, {"date": "2026-06-10", "close": 239.11}, {"date": "2026-06-11", "close": 257.33}, {"date": "2026-06-12", "close": 262.36}, {"date": "2026-06-15", "close": 270.1}, {"date": "2026-06-16", "close": 265.66}, {"date": "2026-06-17", "close": 268.2}, {"date": "2026-06-18", "close": 279.15}, {"date": "2026-06-22", "close": 295.54}, {"date": "2026-06-23", "close": 274.54}, {"date": "2026-06-24", "close": 284.14}, {"date": "2026-06-25", "close": 295.16}, {"date": "2026-06-26", "close": 278.62}, {"date": "2026-06-29", "close": 283.81}, {"date": "2026-06-30", "close": 292.81}, {"date": "2026-07-01", "close": 270.22}, {"date": "2026-07-02", "close": 252.66}, {"date": "2026-07-06", "close": 257.81}, {"date": "2026-07-07", "close": 235.8}, {"date": "2026-07-08", "close": 236.61}, {"date": "2026-07-09", "close": 235.86}, {"date": "2026-07-10", "close": 233.94}, {"date": "2026-07-13", "close": 226.95}, {"date": "2026-07-14", "close": 225.12}, {"date": "2026-07-15", "close": 226.58}, {"date": "2026-07-16", "close": 215.38}, {"date": "2026-07-17", "close": 214.91}, {"date": "2026-07-20", "close": 213.25}, {"date": "2026-07-21", "close": 215.61}, {"date": "2026-07-22", "close": 213.42}, {"date": "2026-07-23", "close": 210.5}, {"date": "2026-07-24", "close": 202.01}, {"date": "2026-07-27", "close": 197.54}, {"date": "2026-07-28", "close": 195.6}, {"date": "2026-07-29", "close": 195.19}, {"date": "2026-07-30", "close": 191.91}, {"date": "2026-07-31", "close": 197.11}, {"date": "2026-08-03", "close": 201.21}, {"date": "2026-08-04", "close": 218.63}, {"date": "2026-08-05", "close": 217.41}, {"date": "2026-08-06", "close": 211.18}, {"date": "2026-08-07", "close": 212.22}, {"date": "2026-08-10", "close": 206.09}, {"date": "2026-08-11", "close": 215.86}, {"date": "2026-08-12", "close": 221.9}, {"date": "2026-08-13", "close": 216.66}, {"date": "2026-08-14", "close": 219.3}, {"date": "2026-08-17", "close": 221.25}, {"date": "2026-08-18", "close": 211.56}, {"date": "2026-08-19", "close": 210.81}, {"date": "2026-08-20", "close": 206.75}, {"date": "2026-08-21", "close": 205.98}, {"date": "2026-08-24", "close": 203.56}, {"date": "2026-08-25", "close": 201.78}, {"date": "2026-08-26", "close": 206.62}, {"date": "2026-08-27", "close": 197.29}, {"date": "2026-08-28", "close": 183.8}, {"date": "2026-08-31", "close": 185.38}, {"date": "2026-09-01", "close": 181.42}, {"date": "2026-09-02", "close": 180.76}, {"date": "2026-09-03", "close": 183.02}, {"date": "2026-09-04", "close": 187.35}, {"date": "2026-09-08", "close": 190.21}, {"date": "2026-09-09", "close": 186.48}, {"date": "2026-09-10", "close": 181.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.268, "quote_recv_at": 1789282924.5109856, "score_total": 53, "score_strength": 17, "score_profit": 12, "score_growth": 9, "score_valuation": 10, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.82, "operating_margin": 17.9, "gross_margin": 39.5394, "roe_ttm": 9.49, "roa_ttm": 4.72, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.6, "ev_ebitda": 19.32, "ev_revenue": 2.696, "revenue_ttm": 4438732000.0, "debt_equity": 0.4382, "current_ratio": 2.0447, "interest_coverage": 6.052719677667832, "altman_z": 4.3338513397994785, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2204336000.0, "eps": 253260000.0, "equity": 1032382000.0}, {"period_end": "2020-12-31", "revenue": 2485200000.0, "eps": 349329000.0, "equity": 1390293000.0}, {"period_end": "2021-12-31", "revenue": 3737184000.0, "eps": 533392000.0, "equity": 2213774000.0}, {"period_end": "2022-12-31", "revenue": 4564737000.0, "eps": 350267000.0, "equity": 2257381000.0}, {"period_end": "2023-12-31", "revenue": 4022667000.0, "eps": 203089000.0, "equity": 2340252000.0}, {"period_end": "2024-12-31", "revenue": 4295834000.0, "eps": 325256000.0, "equity": 2494278000.0}, {"period_end": "2025-12-31", "revenue": 4209147000.0, "eps": 159554000.0, "equity": 2632422000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 942121000.0, "eps": 43840000.0, "equity": 2469224000.0}, {"period_end": "2025-06-30", "revenue": 1061169000.0, "eps": 74016000.0, "equity": 2570523000.0}, {"period_end": "2025-09-30", "revenue": 1114353000.0, "eps": 66161000.0, "equity": 2643748000.0}, {"period_end": "2025-12-31", "revenue": 1091504000.0, "eps": -24463000.0, "equity": 2632422000.0}, {"period_end": "2026-03-31", "revenue": 1059365000.0, "eps": 73253000.0, "equity": 2674692000.0}, {"period_end": "2026-06-30", "revenue": 1173510000.0, "eps": 143244000.0, "equity": 2877623000.0}]}, "sma20d": 198.0825, "sma50d": 210.6026, "sma100d": 236.2098, "sma200d": 209.146, "sma20w": 235.655, "sma50w": 216.6846, "sma100w": 185.3414, "sma200w": 159.5189, "rsi": 34.95, "macd": -8.8352, "macd_signal": -8.4273, "macd_hist": -0.4079, "ytd_pct": 37.1563, "last_week_close": 187.35, "last_week_high": 187.645, "last_week_low": 178.19, "last_week_pct": -0.1655, "alpha_1y": -30.7627, "perf_1m_pct": -15.84, "perf_3m_pct": -24.02, "perf_6m_pct": -14.56, "perf_1y_pct": -0.07}, {"ticker": "HII", "name": "Huntington Ingalls Industries Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 279.58, "change_pct": -0.039329257392117574, "day_change_pct": -0.7, "regular_change_pct": -0.7, "ext_price": 279.69, "ext_change_pct": 0.039344731382793346, "session": "closed", "volume": 445857.0, "market_cap": 11019834834.51749, "mcap_shares": 39400174.602300726, "pe_trailing": 16.65, "pe_forward": 13.07, "peg": 0.864, "ps": 0.835785728821956, "pb": 2.0745170998715152, "fair_value": 374.3306968891355, "fair_value_low": 273.10342150716235, "fair_value_high": 508.76212526062403, "fair_value_agreement": 0.9805455385079219, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 25.31, "upside_pct": 33.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.79, "eps_next": 21.399387911247132, "rev_per_share": 334.6431870692796, "book_per_share": 134.821737558742, "peg_growth_pct": 19.2802, "breakout": "Bearish", "ath": 460.0, "ath_date": "2026-03-02", "atl": 22.62, "atl_date": "2011-10-04", "week52_high": 460.0, "week52_low": 263.62, "sparkline": [{"date": "2026-06-09", "close": 296.130989546331}, {"date": "2026-06-10", "close": 287.78015934233224}, {"date": "2026-06-11", "close": 299.5449761493961}, {"date": "2026-06-12", "close": 296.290242565716}, {"date": "2026-06-15", "close": 298.2609986806049}, {"date": "2026-06-16", "close": 297.1163676037755}, {"date": "2026-06-17", "close": 295.5039307825028}, {"date": "2026-06-18", "close": 284.0974332690551}, {"date": "2026-06-22", "close": 276.8912341418857}, {"date": "2026-06-23", "close": 282.1565370953009}, {"date": "2026-06-24", "close": 278.31455800263876}, {"date": "2026-06-25", "close": 277.78703237592606}, {"date": "2026-06-26", "close": 280.6734933522785}, {"date": "2026-06-29", "close": 276.0949690449609}, {"date": "2026-06-30", "close": 278.58329747285086}, {"date": "2026-07-01", "close": 277.6675926113874}, {"date": "2026-07-02", "close": 290.139094691972}, {"date": "2026-07-06", "close": 292.7269562569776}, {"date": "2026-07-07", "close": 288.10861869481374}, {"date": "2026-07-08", "close": 288.11857200852535}, {"date": "2026-07-09", "close": 284.87379173855675}, {"date": "2026-07-10", "close": 284.75435197401805}, {"date": "2026-07-13", "close": 283.5300943874962}, {"date": "2026-07-14", "close": 278.69278392367806}, {"date": "2026-07-15", "close": 276.4931015934233}, {"date": "2026-07-16", "close": 269.78456815183193}, {"date": "2026-07-17", "close": 267.8735319192124}, {"date": "2026-07-20", "close": 268.7792834669644}, {"date": "2026-07-21", "close": 267.5052593118847}, {"date": "2026-07-22", "close": 275.9854825941337}, {"date": "2026-07-23", "close": 285.749683345174}, {"date": "2026-07-24", "close": 286.247349030752}, {"date": "2026-07-27", "close": 286.904267735715}, {"date": "2026-07-28", "close": 298.49987820968227}, {"date": "2026-07-29", "close": 279.0909164721404}, {"date": "2026-07-30", "close": 318.4065056328022}, {"date": "2026-07-31", "close": 324.9259261138739}, {"date": "2026-08-03", "close": 324.4282604282959}, {"date": "2026-08-04", "close": 321.5517527656551}, {"date": "2026-08-05", "close": 316.216776616259}, {"date": "2026-08-06", "close": 320.2578219831523}, {"date": "2026-08-07", "close": 322.9651233126966}, {"date": "2026-08-10", "close": 329.26557089211406}, {"date": "2026-08-11", "close": 326.31939003349237}, {"date": "2026-08-12", "close": 325.2742920937785}, {"date": "2026-08-13", "close": 324.23914746777626}, {"date": "2026-08-14", "close": 326.18004364153046}, {"date": "2026-08-17", "close": 316.8537886937988}, {"date": "2026-08-18", "close": 316.127196792855}, {"date": "2026-08-19", "close": 310.3045082715924}, {"date": "2026-08-20", "close": 299.99287526641626}, {"date": "2026-08-21", "close": 296.8078148787171}, {"date": "2026-08-24", "close": 293.25448188369023}, {"date": "2026-08-25", "close": 289.79072871206733}, {"date": "2026-08-26", "close": 295.0162184106363}, {"date": "2026-08-27", "close": 295.9020633309652}, {"date": "2026-08-28", "close": 294.21}, {"date": "2026-08-31", "close": 291.2}, {"date": "2026-09-01", "close": 292.42}, {"date": "2026-09-02", "close": 288.72}, {"date": "2026-09-03", "close": 290.73}, {"date": "2026-09-04", "close": 285.93}, {"date": "2026-09-08", "close": 287.67}, {"date": "2026-09-09", "close": 280.85}, {"date": "2026-09-10", "close": 281.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.026, "quote_recv_at": 1789282924.6761823, "score_total": 53, "score_strength": 12, "score_profit": 10, "score_growth": 13, "score_valuation": 17, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.01, "operating_margin": 7.08, "gross_margin": 12.4005, "roe_ttm": 13.0, "roa_ttm": 4.28, "dividend_yield": 1.9744, "forward_dividend_rate": 5.52, "div_per_share": 5.49, "payout_ratio": 32.6778, "revenue_growth_yoy": 10.9, "ev_ebitda": 11.09, "ev_revenue": 1.063, "revenue_ttm": 13185000000.0, "debt_equity": 0.5087, "current_ratio": 1.2302, "interest_coverage": 8.887755102040817, "altman_z": 2.873449569127668, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8899000000.0, "eps": 549000000.0, "equity": 1588000000.0}, {"period_end": "2020-12-31", "revenue": 9361000000.0, "eps": 696000000.0, "equity": 1901000000.0}, {"period_end": "2021-12-31", "revenue": 9524000000.0, "eps": 544000000.0, "equity": 2808000000.0}, {"period_end": "2022-12-31", "revenue": 10676000000.0, "eps": 579000000.0, "equity": 3489000000.0}, {"period_end": "2023-12-31", "revenue": 11454000000.0, "eps": 681000000.0, "equity": 4093000000.0}, {"period_end": "2024-12-31", "revenue": 11535000000.0, "eps": 550000000.0, "equity": 4666000000.0}, {"period_end": "2025-12-31", "revenue": 12484000000.0, "eps": 605000000.0, "equity": 5073000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2734000000.0, "eps": 149000000.0, "equity": 4773000000.0}, {"period_end": "2025-06-30", "revenue": 3082000000.0, "eps": 152000000.0, "equity": 4882000000.0}, {"period_end": "2025-09-30", "revenue": 3192000000.0, "eps": 145000000.0, "equity": 4984000000.0}, {"period_end": "2025-12-31", "revenue": 3476000000.0, "eps": 159000000.0, "equity": 5073000000.0}, {"period_end": "2026-03-31", "revenue": 3099000000.0, "eps": 149000000.0, "equity": 5147000000.0}, {"period_end": "2026-06-30", "revenue": 3418000000.0, "eps": 208000000.0, "equity": 5312000000.0}]}, "sma20d": 298.6825, "sma50d": 297.527, "sma100d": 308.031, "sma200d": 347.574, "sma20w": 301.6397, "sma50w": 358.9004, "sma100w": 317.9111, "sma200w": 270.6691, "rsi": 35.47, "macd": -6.0231, "macd_signal": -3.761, "macd_hist": -2.2621, "ytd_pct": -17.163, "last_week_close": 285.93, "last_week_high": 297.4552, "last_week_low": 284.055, "last_week_pct": -2.2208, "alpha_1y": -2.3546, "perf_1m_pct": -13.68, "perf_3m_pct": -2.12, "perf_6m_pct": -31.61, "perf_1y_pct": 6.74}, {"ticker": "LULU", "name": "Lululemon Athletica Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.97, "change_pct": 0.0, "day_change_pct": 2.16, "regular_change_pct": 2.16, "ext_price": 99.0514, "ext_change_pct": 0.08224714559967883, "session": "closed", "volume": 5612830.0, "market_cap": 10951161805.347267, "mcap_shares": 110651326.71867503, "pe_trailing": 8.15, "pe_forward": 9.26, "peg": 0.975, "ps": 0.9871287386101051, "pb": 2.285694864212251, "fair_value": 249.680051878666, "fair_value_low": 194.39215614985704, "fair_value_high": 314.13894079162117, "fair_value_agreement": 0.8807086840209358, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 60.36, "upside_pct": 152.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.15, "eps_next": 10.687904967602593, "rev_per_share": 100.26047883009824, "book_per_share": 43.29974291389474, "peg_growth_pct": 8.3545, "breakout": "Bearish", "ath": 516.39, "ath_date": "2023-12-29", "atl": 2.165, "atl_date": "2009-03-06", "week52_high": 225.98, "week52_low": 95.67, "sparkline": [{"date": "2026-06-09", "close": 121.36}, {"date": "2026-06-10", "close": 118.93}, {"date": "2026-06-11", "close": 121.84}, {"date": "2026-06-12", "close": 118.77}, {"date": "2026-06-15", "close": 116.21}, {"date": "2026-06-16", "close": 115.5}, {"date": "2026-06-17", "close": 111.76}, {"date": "2026-06-18", "close": 111.77}, {"date": "2026-06-22", "close": 105.43}, {"date": "2026-06-23", "close": 108.92}, {"date": "2026-06-24", "close": 113.09}, {"date": "2026-06-25", "close": 112.06}, {"date": "2026-06-26", "close": 117.57}, {"date": "2026-06-29", "close": 114.29}, {"date": "2026-06-30", "close": 114.18}, {"date": "2026-07-01", "close": 116.4}, {"date": "2026-07-02", "close": 118.43}, {"date": "2026-07-06", "close": 115.64}, {"date": "2026-07-07", "close": 115.07}, {"date": "2026-07-08", "close": 113.62}, {"date": "2026-07-09", "close": 116.51}, {"date": "2026-07-10", "close": 119.26}, {"date": "2026-07-13", "close": 120.3}, {"date": "2026-07-14", "close": 117.32}, {"date": "2026-07-15", "close": 117.42}, {"date": "2026-07-16", "close": 118.79}, {"date": "2026-07-17", "close": 116.33}, {"date": "2026-07-20", "close": 116.67}, {"date": "2026-07-21", "close": 116.63}, {"date": "2026-07-22", "close": 113.37}, {"date": "2026-07-23", "close": 110.63}, {"date": "2026-07-24", "close": 114.28}, {"date": "2026-07-27", "close": 117.83}, {"date": "2026-07-28", "close": 120.32}, {"date": "2026-07-29", "close": 119.03}, {"date": "2026-07-30", "close": 119.475}, {"date": "2026-07-31", "close": 118.87}, {"date": "2026-08-03", "close": 123.67}, {"date": "2026-08-04", "close": 123.03}, {"date": "2026-08-05", "close": 123.51}, {"date": "2026-08-06", "close": 124.73}, {"date": "2026-08-07", "close": 128.58}, {"date": "2026-08-10", "close": 127.8}, {"date": "2026-08-11", "close": 125.61}, {"date": "2026-08-12", "close": 120.87}, {"date": "2026-08-13", "close": 119.56}, {"date": "2026-08-14", "close": 119.55}, {"date": "2026-08-17", "close": 115.74}, {"date": "2026-08-18", "close": 119.01}, {"date": "2026-08-19", "close": 119.45}, {"date": "2026-08-20", "close": 115.69}, {"date": "2026-08-21", "close": 121.07}, {"date": "2026-08-24", "close": 122.78}, {"date": "2026-08-25", "close": 118.33}, {"date": "2026-08-26", "close": 116.35}, {"date": "2026-08-27", "close": 115.0}, {"date": "2026-08-28", "close": 120.81}, {"date": "2026-08-31", "close": 120.26}, {"date": "2026-09-01", "close": 118.0}, {"date": "2026-09-02", "close": 120.07}, {"date": "2026-09-03", "close": 121.77}, {"date": "2026-09-04", "close": 100.61}, {"date": "2026-09-08", "close": 103.19}, {"date": "2026-09-09", "close": 99.72}, {"date": "2026-09-10", "close": 96.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171185.953, "quote_recv_at": 1789282924.6761823, "score_total": 65, "score_strength": 17, "score_profit": 19, "score_growth": 10, "score_valuation": 18, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 12.8, "operating_margin": 13.2, "gross_margin": 54.8948, "roe_ttm": 30.9, "roa_ttm": 14.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.3, "ev_ebitda": 4.557, "ev_revenue": 1.035, "revenue_ttm": 11093955000.0, "debt_equity": 0.0765, "current_ratio": 2.19, "interest_coverage": null, "altman_z": 4.926217258413808, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3288319000.0, "eps": 483801000.0, "equity": 1445975000.0}, {"period_end": "2021-01-31", "revenue": 4401879000.0, "eps": 588913000.0, "equity": 2558566000.0}, {"period_end": "2022-01-31", "revenue": 6256617000.0, "eps": 975322000.0, "equity": 2740046000.0}, {"period_end": "2023-01-31", "revenue": 8110518000.0, "eps": 854800000.0, "equity": 3148799000.0}, {"period_end": "2024-01-31", "revenue": 9619278000.0, "eps": 1550190000.0, "equity": 4232081000.0}, {"period_end": "2025-01-31", "revenue": 10588126000.0, "eps": 1814616000.0, "equity": 4324047000.0}, {"period_end": "2026-01-31", "revenue": 11102600000.0, "eps": 1579183000.0, "equity": 4961840000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2370660000.0, "eps": 314572000.0, "equity": 4289570000.0}, {"period_end": "2025-07-31", "revenue": 2525219000.0, "eps": 370905000.0, "equity": 4387279000.0}, {"period_end": "2025-10-31", "revenue": 2565920000.0, "eps": 306835000.0, "equity": 4502023000.0}, {"period_end": "2026-01-31", "revenue": 3640801000.0, "eps": 586871000.0, "equity": 4961840000.0}, {"period_end": "2026-04-30", "revenue": 2471603000.0, "eps": 195048000.0, "equity": 4825601000.0}, {"period_end": "2026-07-31", "revenue": 2415631000.0, "eps": 329223000.0, "equity": 4791174000.0}]}, "sma20d": 115.192, "sma50d": 117.4767, "sma100d": 122.2639, "sma200d": 151.7955, "sma20w": 118.9635, "sma50w": 144.0632, "sma100w": 182.8201, "sma200w": 275.9702, "rsi": 30.97, "macd": -4.465, "macd_signal": -1.9618, "macd_hist": -2.5032, "ytd_pct": -52.3748, "last_week_close": 100.61, "last_week_high": 124.47, "last_week_low": 97.99, "last_week_pct": -1.6301, "alpha_1y": -56.3162, "perf_1m_pct": -22.87, "perf_3m_pct": -18.54, "perf_6m_pct": -40.49, "perf_1y_pct": -41.53}, {"ticker": "FRO", "name": "Frontline Ltd", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 49.21, "change_pct": 0.0, "day_change_pct": 1.67, "regular_change_pct": 1.67, "ext_price": 49.71, "ext_change_pct": 1.016053647632595, "session": "closed", "volume": 3710023.0, "market_cap": 10952423168.125341, "mcap_shares": 222564990.2077899, "pe_trailing": 7.26, "pe_forward": 10.19, "peg": 5.58, "ps": 4.034484509948179, "pb": 3.4712844613173197, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.78, "eps_next": 4.829244357212954, "rev_per_share": 12.1973451326083, "book_per_share": 14.176308668557018, "peg_growth_pct": 1.3007, "breakout": "Bullish", "ath": 361.79999999999995, "ath_date": "2008-06-24", "atl": 3.79, "atl_date": "2018-02-09", "week52_high": 48.72, "week52_low": 20.47, "sparkline": [{"date": "2026-06-09", "close": 34.88598966026588}, {"date": "2026-06-10", "close": 34.89560807483998}, {"date": "2026-06-11", "close": 35.713173313638606}, {"date": "2026-06-12", "close": 39.07}, {"date": "2026-06-15", "close": 39.43}, {"date": "2026-06-16", "close": 39.42}, {"date": "2026-06-17", "close": 38.85}, {"date": "2026-06-18", "close": 40.93}, {"date": "2026-06-22", "close": 41.58}, {"date": "2026-06-23", "close": 42.88}, {"date": "2026-06-24", "close": 40.72}, {"date": "2026-06-25", "close": 38.47}, {"date": "2026-06-26", "close": 35.52}, {"date": "2026-06-29", "close": 35.44}, {"date": "2026-06-30", "close": 34.79}, {"date": "2026-07-01", "close": 34.7}, {"date": "2026-07-02", "close": 36.75}, {"date": "2026-07-06", "close": 36.87}, {"date": "2026-07-07", "close": 37.66}, {"date": "2026-07-08", "close": 38.46}, {"date": "2026-07-09", "close": 36.56}, {"date": "2026-07-10", "close": 38.13}, {"date": "2026-07-13", "close": 36.92}, {"date": "2026-07-14", "close": 38.38}, {"date": "2026-07-15", "close": 37.9}, {"date": "2026-07-16", "close": 37.17}, {"date": "2026-07-17", "close": 36.49}, {"date": "2026-07-20", "close": 36.93}, {"date": "2026-07-21", "close": 38.45}, {"date": "2026-07-22", "close": 37.96}, {"date": "2026-07-23", "close": 38.85}, {"date": "2026-07-24", "close": 39.29}, {"date": "2026-07-27", "close": 38.59}, {"date": "2026-07-28", "close": 38.78}, {"date": "2026-07-29", "close": 39.13}, {"date": "2026-07-30", "close": 39.1}, {"date": "2026-07-31", "close": 39.37}, {"date": "2026-08-03", "close": 39.91}, {"date": "2026-08-04", "close": 38.97}, {"date": "2026-08-05", "close": 37.97}, {"date": "2026-08-06", "close": 39.56}, {"date": "2026-08-07", "close": 39.74}, {"date": "2026-08-10", "close": 38.45}, {"date": "2026-08-11", "close": 38.14}, {"date": "2026-08-12", "close": 39.57}, {"date": "2026-08-13", "close": 40.52}, {"date": "2026-08-14", "close": 41.21}, {"date": "2026-08-17", "close": 42.18}, {"date": "2026-08-18", "close": 43.5}, {"date": "2026-08-19", "close": 44.45}, {"date": "2026-08-20", "close": 43.56}, {"date": "2026-08-21", "close": 43.67}, {"date": "2026-08-24", "close": 44.05}, {"date": "2026-08-25", "close": 43.46}, {"date": "2026-08-26", "close": 41.2}, {"date": "2026-08-27", "close": 43.75}, {"date": "2026-08-28", "close": 44.19}, {"date": "2026-08-31", "close": 43.78}, {"date": "2026-09-01", "close": 44.32}, {"date": "2026-09-02", "close": 45.42}, {"date": "2026-09-03", "close": 45.42}, {"date": "2026-09-04", "close": 46.12}, {"date": "2026-09-08", "close": 46.62}, {"date": "2026-09-09", "close": 47.21}, {"date": "2026-09-10", "close": 48.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171123.865, "quote_recv_at": 1789282924.6761823, "score_total": 94, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 54.8, "operating_margin": 63.2, "gross_margin": 63.0334, "roe_ttm": 53.8, "roa_ttm": 14.0, "dividend_yield": 10.9327, "forward_dividend_rate": 5.38, "div_per_share": 5.38, "payout_ratio": 46.8745, "revenue_growth_yoy": 96.5, "ev_ebitda": 7.7, "ev_revenue": 4.747, "revenue_ttm": 2714702000.0, "debt_equity": 0.7717, "current_ratio": 1.8697, "interest_coverage": 8.500614568508215, "altman_z": 4.087756294035389, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 957322000.0, "eps": 139972000.0, "equity": 1509976000.0}, {"period_end": "2020-12-31", "revenue": 1221187000.0, "eps": 412875000.0, "equity": 1612025000.0}, {"period_end": "2021-12-31", "revenue": 749381000.0, "eps": -14961000.0, "equity": 1653014000.0}, {"period_end": "2022-12-31", "revenue": 1430208000.0, "eps": 475537000.0, "equity": 2268053000.0}, {"period_end": "2023-12-31", "revenue": 1802184000.0, "eps": 656414000.0, "equity": 2277818000.0}, {"period_end": "2024-12-31", "revenue": 2050385000.0, "eps": 495583000.0, "equity": 2340653000.0}, {"period_end": "2025-12-31", "revenue": 1965104000.0, "eps": 379081000.0, "equity": 2510878000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 427866000.0, "eps": 33287000.0, "equity": 2329314000.0}, {"period_end": "2025-06-30", "revenue": 480077000.0, "eps": 77543000.0, "equity": 2366692000.0}, {"period_end": "2025-09-30", "revenue": 432654000.0, "eps": 40319000.0, "equity": 2325688000.0}, {"period_end": "2025-12-31", "revenue": 624507000.0, "eps": 227932000.0, "equity": 2511350000.0}, {"period_end": "2026-03-31", "revenue": 714242000.0, "eps": 559120000.0, "equity": 2841248000.0}, {"period_end": "2026-06-30", "revenue": 943299000.0, "eps": 659172000.0, "equity": 3155150000.0}]}, "sma20d": 44.1515, "sma50d": 40.5556, "sma100d": 38.8128, "sma200d": 33.9325, "sma20w": 39.031, "sma50w": 35.4755, "sma100w": 27.2884, "sma200w": 21.8894, "rsi": 73.33, "macd": 1.9126, "macd_signal": 1.6006, "macd_hist": 0.312, "ytd_pct": 142.3231, "last_week_close": 46.12, "last_week_high": 47.04, "last_week_low": 43.42, "last_week_pct": 6.6999, "alpha_1y": 130.8374, "perf_1m_pct": 26.9, "perf_3m_pct": 38.7, "perf_6m_pct": 55.24, "perf_1y_pct": 136.77}, {"ticker": "FROG", "name": "Jfrog\u00a0Ltd", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.18, "change_pct": 0.0, "day_change_pct": -1.66, "regular_change_pct": -1.66, "ext_price": 87.0, "ext_change_pct": -0.20646937370957424, "session": "closed", "volume": 1302757.0, "market_cap": 10749408000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 76.92, "peg": null, "ps": 17.92, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 105.7598, "ath_date": "2026-08-28", "atl": 16.355999999999998, "atl_date": "2022-05-12", "week52_high": 105.7598, "week52_low": 34.05, "sparkline": [{"date": "2026-06-09", "close": 81.26}, {"date": "2026-06-10", "close": 80.36}, {"date": "2026-06-11", "close": 78.48}, {"date": "2026-06-12", "close": 77.74}, {"date": "2026-06-15", "close": 80.39}, {"date": "2026-06-16", "close": 78.48}, {"date": "2026-06-17", "close": 81.35}, {"date": "2026-06-18", "close": 82.72}, {"date": "2026-06-22", "close": 79.89}, {"date": "2026-06-23", "close": 78.71}, {"date": "2026-06-24", "close": 76.66}, {"date": "2026-06-25", "close": 78.8}, {"date": "2026-06-26", "close": 87.58}, {"date": "2026-06-29", "close": 90.09}, {"date": "2026-06-30", "close": 90.88}, {"date": "2026-07-01", "close": 90.39}, {"date": "2026-07-02", "close": 94.81}, {"date": "2026-07-06", "close": 98.1}, {"date": "2026-07-07", "close": 96.2}, {"date": "2026-07-08", "close": 92.73}, {"date": "2026-07-09", "close": 95.5}, {"date": "2026-07-10", "close": 90.74}, {"date": "2026-07-13", "close": 92.02}, {"date": "2026-07-14", "close": 91.17}, {"date": "2026-07-15", "close": 91.28}, {"date": "2026-07-16", "close": 86.53}, {"date": "2026-07-17", "close": 88.54}, {"date": "2026-07-20", "close": 90.43}, {"date": "2026-07-21", "close": 86.56}, {"date": "2026-07-22", "close": 79.68}, {"date": "2026-07-23", "close": 81.25}, {"date": "2026-07-24", "close": 80.16}, {"date": "2026-07-27", "close": 81.23}, {"date": "2026-07-28", "close": 76.43}, {"date": "2026-07-29", "close": 73.275}, {"date": "2026-07-30", "close": 78.42}, {"date": "2026-07-31", "close": 79.79}, {"date": "2026-08-03", "close": 82.4}, {"date": "2026-08-04", "close": 86.22}, {"date": "2026-08-05", "close": 84.52}, {"date": "2026-08-06", "close": 83.04}, {"date": "2026-08-07", "close": 89.52}, {"date": "2026-08-10", "close": 88.15}, {"date": "2026-08-11", "close": 86.1}, {"date": "2026-08-12", "close": 86.04}, {"date": "2026-08-13", "close": 95.15}, {"date": "2026-08-14", "close": 96.17}, {"date": "2026-08-17", "close": 94.64}, {"date": "2026-08-18", "close": 91.6}, {"date": "2026-08-19", "close": 91.21}, {"date": "2026-08-20", "close": 89.72}, {"date": "2026-08-21", "close": 92.13}, {"date": "2026-08-24", "close": 90.14}, {"date": "2026-08-25", "close": 89.48}, {"date": "2026-08-26", "close": 92.8}, {"date": "2026-08-27", "close": 104.03}, {"date": "2026-08-28", "close": 98.74}, {"date": "2026-08-31", "close": 100.07}, {"date": "2026-09-01", "close": 91.78}, {"date": "2026-09-02", "close": 91.73}, {"date": "2026-09-03", "close": 90.61}, {"date": "2026-09-04", "close": 87.6}, {"date": "2026-09-08", "close": 86.73}, {"date": "2026-09-09", "close": 87.32}, {"date": "2026-09-10", "close": 88.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170737.224, "quote_recv_at": 1789282924.6761823, "score_total": 54, "score_strength": 17, "score_profit": 0, "score_growth": 20, "score_valuation": 6, "score_momentum": 11, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -7.35, "operating_margin": -7.12, "gross_margin": 77.8616, "roe_ttm": -4.93, "roa_ttm": -2.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 28.7, "ev_ebitda": -62.99, "ev_revenue": 16.87, "revenue_ttm": 599962000.0, "debt_equity": 0.0046, "current_ratio": 2.1351, "interest_coverage": null, "altman_z": 12.59051717314529, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 104716000.0, "eps": -5394000.0, "equity": -33434000.0}, {"period_end": "2020-12-31", "revenue": 150827000.0, "eps": -9405000.0, "equity": 553894000.0}, {"period_end": "2021-12-31", "revenue": 206683000.0, "eps": -64203000.0, "equity": 638581000.0}, {"period_end": "2022-12-31", "revenue": 280040000.0, "eps": -90184000.0, "equity": 624773000.0}, {"period_end": "2023-12-31", "revenue": 349886000.0, "eps": -61256000.0, "equity": 679123000.0}, {"period_end": "2024-12-31", "revenue": 428488000.0, "eps": -69236000.0, "equity": 773526000.0}, {"period_end": "2025-12-31", "revenue": 531840000.0, "eps": -71819000.0, "equity": 887447000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 122407000.0, "eps": -18503000.0, "equity": 800036000.0}, {"period_end": "2025-06-30", "revenue": 127220000.0, "eps": -21675000.0, "equity": 826454000.0}, {"period_end": "2025-09-30", "revenue": 136907000.0, "eps": -16431000.0, "equity": 859418000.0}, {"period_end": "2025-12-31", "revenue": 145306000.0, "eps": -15210000.0, "equity": 887447000.0}, {"period_end": "2026-03-31", "revenue": 153977000.0, "eps": -8267000.0, "equity": 923998000.0}, {"period_end": "2026-06-30", "revenue": 163772000.0, "eps": -4165000.0, "equity": 960706000.0}]}, "sma20d": 92.515, "sma50d": 89.0305, "sma100d": 79.2732, "sma200d": 66.1064, "sma20w": 82.948, "sma50w": 59.4401, "sma100w": 53.2825, "sma200w": 42.2283, "rsi": 47.9, "macd": 0.341, "macd_signal": 1.4562, "macd_hist": -1.1151, "ytd_pct": 39.5773, "last_week_close": 87.6, "last_week_high": 100.73, "last_week_low": 86.95, "last_week_pct": -0.4795, "alpha_1y": 57.7737, "perf_1m_pct": 2.96, "perf_3m_pct": 10.32, "perf_6m_pct": 111.83, "perf_1y_pct": 77.48}, {"ticker": "EVR", "name": "Evercore Partners Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 281.165, "change_pct": -0.016002275879221605, "day_change_pct": -0.85, "regular_change_pct": -0.85, "ext_price": 281.21, "ext_change_pct": 0.01600483701739515, "session": "closed", "volume": 274739.0, "market_cap": 10816634230.72272, "mcap_shares": 38464614.454403184, "pe_trailing": 15.84, "pe_forward": 13.33, "peg": 1.251, "ps": 2.2965287274785164, "pb": 5.819913002741225, "fair_value": 155.71703616983154, "fair_value_low": 72.02207458396617, "fair_value_high": 239.41199775569692, "fair_value_agreement": 0.3526048512219344, "fair_value_confidence": 68, "valuation_profile": "banks", "margin_of_safety": -80.56, "upside_pct": -44.62, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.75, "eps_next": 21.0960240060015, "rev_per_share": 122.4500249595204, "book_per_share": 48.31859168127563, "peg_growth_pct": 12.6641, "breakout": "Neutral", "ath": 388.71, "ath_date": "2026-01-16", "atl": 6.3, "atl_date": "2008-11-21", "week52_high": 388.71, "week52_low": 265.87, "sparkline": [{"date": "2026-06-09", "close": 356.01780790378007}, {"date": "2026-06-10", "close": 339.73775189003436}, {"date": "2026-06-11", "close": 354.0139553264605}, {"date": "2026-06-12", "close": 356.2869821305842}, {"date": "2026-06-15", "close": 364.4120560137457}, {"date": "2026-06-16", "close": 372.65676288659796}, {"date": "2026-06-17", "close": 365.9174378006873}, {"date": "2026-06-18", "close": 370.58312439862544}, {"date": "2026-06-22", "close": 372.8960288659794}, {"date": "2026-06-23", "close": 365.5186611683849}, {"date": "2026-06-24", "close": 352.1097969072165}, {"date": "2026-06-25", "close": 346.2477804123711}, {"date": "2026-06-26", "close": 340.97395945017183}, {"date": "2026-06-29", "close": 333.68631649484536}, {"date": "2026-06-30", "close": 340.39573333333334}, {"date": "2026-07-01", "close": 339.99695670103097}, {"date": "2026-07-02", "close": 341.59206323024057}, {"date": "2026-07-06", "close": 354.3927931271478}, {"date": "2026-07-07", "close": 345.8091261168385}, {"date": "2026-07-08", "close": 330.0275408934708}, {"date": "2026-07-09", "close": 338.7109020618557}, {"date": "2026-07-10", "close": 333.7261941580756}, {"date": "2026-07-13", "close": 333.12802920962196}, {"date": "2026-07-14", "close": 341.1534089347079}, {"date": "2026-07-15", "close": 352.56839003436426}, {"date": "2026-07-16", "close": 348.64044020618553}, {"date": "2026-07-17", "close": 340.495427491409}, {"date": "2026-07-20", "close": 332.5099254295532}, {"date": "2026-07-21", "close": 339.4785470790378}, {"date": "2026-07-22", "close": 333.95549072164954}, {"date": "2026-07-23", "close": 333.7760412371134}, {"date": "2026-07-24", "close": 338.59126907216495}, {"date": "2026-07-27", "close": 339.06980103092786}, {"date": "2026-07-28", "close": 339.4586082474227}, {"date": "2026-07-29", "close": 303.77806907216495}, {"date": "2026-07-30", "close": 311.91311237113405}, {"date": "2026-07-31", "close": 319.5795931271478}, {"date": "2026-08-03", "close": 317.3663828178694}, {"date": "2026-08-04", "close": 318.7521316151203}, {"date": "2026-08-05", "close": 317.805037113402}, {"date": "2026-08-06", "close": 309.38088075601377}, {"date": "2026-08-07", "close": 305.00430721649485}, {"date": "2026-08-10", "close": 297.05868281786945}, {"date": "2026-08-11", "close": 302.13311546391753}, {"date": "2026-08-12", "close": 299.03262714776633}, {"date": "2026-08-13", "close": 311.4744580756014}, {"date": "2026-08-14", "close": 306.43990309278354}, {"date": "2026-08-17", "close": 302.25274845360826}, {"date": "2026-08-18", "close": 297.7465725085911}, {"date": "2026-08-19", "close": 297.4674288659794}, {"date": "2026-08-20", "close": 286.21195841924396}, {"date": "2026-08-21", "close": 290.9972780068729}, {"date": "2026-08-24", "close": 289.22272199312715}, {"date": "2026-08-25", "close": 288.65446529209623}, {"date": "2026-08-26", "close": 290.52871546391754}, {"date": "2026-08-27", "close": 291.22657457044676}, {"date": "2026-08-28", "close": 290.11}, {"date": "2026-08-31", "close": 286.43}, {"date": "2026-09-01", "close": 286.23}, {"date": "2026-09-02", "close": 288.69}, {"date": "2026-09-03", "close": 296.91}, {"date": "2026-09-04", "close": 297.92}, {"date": "2026-09-08", "close": 295.67}, {"date": "2026-09-09", "close": 287.92}, {"date": "2026-09-10", "close": 283.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.206, "quote_recv_at": 1789282924.6761823, "score_total": 56, "score_strength": 17, "score_profit": 16, "score_growth": 15, "score_valuation": 5, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 15.8, "operating_margin": 17.0, "gross_margin": 93.9348, "roe_ttm": 39.5, "roa_ttm": 19.3, "dividend_yield": 1.2306, "forward_dividend_rate": 3.46, "div_per_share": 3.46, "payout_ratio": 20.1389, "revenue_growth_yoy": 18.8, "ev_ebitda": 6.32, "ev_revenue": 2.549, "revenue_ttm": 4709993000.0, "debt_equity": 0.3256, "current_ratio": 2.468, "interest_coverage": 31.077367624810893, "altman_z": 5.79913687345956, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2028837000.0, "eps": 297436000.0, "equity": 869716000.0}, {"period_end": "2020-12-31", "revenue": 2285319000.0, "eps": 350574000.0, "equity": 1230946000.0}, {"period_end": "2021-12-31", "revenue": 3307085000.0, "eps": 740116000.0, "equity": 1320371000.0}, {"period_end": "2022-12-31", "revenue": 2778898000.0, "eps": 476520000.0, "equity": 1536811000.0}, {"period_end": "2023-12-31", "revenue": 2442666000.0, "eps": 255479000.0, "equity": 1576934000.0}, {"period_end": "2024-12-31", "revenue": 2996361000.0, "eps": 378279000.0, "equity": 1707642000.0}, {"period_end": "2025-12-31", "revenue": 3880084000.0, "eps": 591922000.0, "equity": 2031576000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 699022000.0, "eps": 146184000.0, "equity": 1506560000.0}, {"period_end": "2025-06-30", "revenue": 838040000.0, "eps": 97201000.0, "equity": 1655079000.0}, {"period_end": "2025-09-30", "revenue": 1045994000.0, "eps": 144583000.0, "equity": 1809446000.0}, {"period_end": "2025-12-31", "revenue": 1297028000.0, "eps": 203954000.0, "equity": 2031576000.0}, {"period_end": "2026-03-31", "revenue": 1400469000.0, "eps": 301235000.0, "equity": 1782086000.0}, {"period_end": "2026-06-30", "revenue": 998497000.0, "eps": 95277000.0, "equity": 1858556000.0}]}, "sma20d": 293.785, "sma50d": 315.2966, "sma100d": 329.7748, "sma200d": 329.8076, "sma20w": 326.2113, "sma50w": 315.7934, "sma100w": 300.6007, "sma200w": 244.3743, "rsi": 36.0, "macd": -7.1148, "macd_signal": -8.2268, "macd_hist": 1.112, "ytd_pct": -16.9241, "last_week_close": 297.92, "last_week_high": 300.24, "last_week_low": 280.02, "last_week_pct": -5.624, "alpha_1y": -37.4799, "perf_1m_pct": -6.13, "perf_3m_pct": -16.52, "perf_6m_pct": -1.38, "perf_1y_pct": -12.12}, {"ticker": "RRX", "name": "Regal Beloit Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 162.25, "change_pct": -0.02464723642861054, "day_change_pct": 3.69, "regular_change_pct": 3.69, "ext_price": 160.0, "ext_change_pct": -1.386748844375963, "session": "closed", "volume": 820191.0, "market_cap": 10806062056.842897, "mcap_shares": 66584891.59432434, "pe_trailing": 32.13, "pe_forward": 11.67, "peg": 1.167, "ps": 1.7838261508869389, "pb": 1.5625857937738266, "fair_value": 198.59738533412235, "fair_value_low": 155.32068228193606, "fair_value_high": 247.7236916782345, "fair_value_agreement": 0.9091651737322906, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 18.3, "upside_pct": 22.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.05, "eps_next": 13.906598114824337, "rev_per_share": 90.97859671992563, "book_per_share": 103.85989725917754, "peg_growth_pct": 27.5378, "breakout": "Neutral", "ath": 247.8, "ath_date": "2026-07-01", "atl": 1.164021164021164, "atl_date": "1982-08-24", "week52_high": 247.8, "week52_low": 127.96, "sparkline": [{"date": "2026-06-09", "close": 212.98703362119562}, {"date": "2026-06-10", "close": 200.15588790140018}, {"date": "2026-06-11", "close": 210.930056175065}, {"date": "2026-06-12", "close": 211.9984862077639}, {"date": "2026-06-15", "close": 218.52889033285823}, {"date": "2026-06-16", "close": 222.20349081914983}, {"date": "2026-06-17", "close": 221.19497275090134}, {"date": "2026-06-18", "close": 226.4472549677203}, {"date": "2026-06-22", "close": 230.9406523015008}, {"date": "2026-06-23", "close": 217.85987339649535}, {"date": "2026-06-24", "close": 218.4290370587742}, {"date": "2026-06-25", "close": 226.84666806405636}, {"date": "2026-06-26", "close": 219.42756979961433}, {"date": "2026-06-29", "close": 219.55737905592355}, {"date": "2026-06-30", "close": 238.19}, {"date": "2026-07-01", "close": 229.36}, {"date": "2026-07-02", "close": 218.45}, {"date": "2026-07-06", "close": 217.91}, {"date": "2026-07-07", "close": 211.63}, {"date": "2026-07-08", "close": 208.44}, {"date": "2026-07-09", "close": 208.06}, {"date": "2026-07-10", "close": 214.9}, {"date": "2026-07-13", "close": 208.45}, {"date": "2026-07-14", "close": 211.2}, {"date": "2026-07-15", "close": 213.31}, {"date": "2026-07-16", "close": 212.0}, {"date": "2026-07-17", "close": 206.81}, {"date": "2026-07-20", "close": 205.58}, {"date": "2026-07-21", "close": 213.31}, {"date": "2026-07-22", "close": 214.79}, {"date": "2026-07-23", "close": 214.03}, {"date": "2026-07-24", "close": 212.74}, {"date": "2026-07-27", "close": 210.87}, {"date": "2026-07-28", "close": 202.93}, {"date": "2026-07-29", "close": 187.6}, {"date": "2026-07-30", "close": 202.59}, {"date": "2026-07-31", "close": 205.23}, {"date": "2026-08-03", "close": 211.21}, {"date": "2026-08-04", "close": 220.04}, {"date": "2026-08-05", "close": 183.24}, {"date": "2026-08-06", "close": 179.02}, {"date": "2026-08-07", "close": 178.0}, {"date": "2026-08-10", "close": 173.42}, {"date": "2026-08-11", "close": 172.55}, {"date": "2026-08-12", "close": 172.9}, {"date": "2026-08-13", "close": 170.58}, {"date": "2026-08-14", "close": 175.49}, {"date": "2026-08-17", "close": 174.52}, {"date": "2026-08-18", "close": 171.88}, {"date": "2026-08-19", "close": 169.49}, {"date": "2026-08-20", "close": 165.85}, {"date": "2026-08-21", "close": 166.15}, {"date": "2026-08-24", "close": 162.72}, {"date": "2026-08-25", "close": 162.18}, {"date": "2026-08-26", "close": 165.27}, {"date": "2026-08-27", "close": 163.92}, {"date": "2026-08-28", "close": 157.43}, {"date": "2026-08-31", "close": 158.45}, {"date": "2026-09-01", "close": 157.01}, {"date": "2026-09-02", "close": 160.77}, {"date": "2026-09-03", "close": 162.61}, {"date": "2026-09-04", "close": 162.86}, {"date": "2026-09-08", "close": 163.73}, {"date": "2026-09-09", "close": 159.61}, {"date": "2026-09-10", "close": 156.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170366.547, "quote_recv_at": 1789282924.6761823, "score_total": 53, "score_strength": 14, "score_profit": 10, "score_growth": 11, "score_valuation": 13, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.35, "operating_margin": 12.3, "gross_margin": 37.4509, "roe_ttm": 4.77, "roa_ttm": 3.24, "dividend_yield": 0.8629, "forward_dividend_rate": 1.4, "div_per_share": 1.4, "payout_ratio": 28.7037, "revenue_growth_yoy": 4.2, "ev_ebitda": 11.97, "ev_revenue": 2.434, "revenue_ttm": 6057800000.0, "debt_equity": 0.6728, "current_ratio": 2.2761, "interest_coverage": 2.207373271889401, "altman_z": 1.9443575292590356, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3237700000.0, "eps": 238900000.0, "equity": 2351100000.0}, {"period_end": "2020-12-31", "revenue": 2907000000.0, "eps": 189300000.0, "equity": 2544400000.0}, {"period_end": "2021-12-31", "revenue": 3810000000.0, "eps": 229600000.0, "equity": 6370000000.0}, {"period_end": "2022-12-31", "revenue": 5217800000.0, "eps": 488900000.0, "equity": 6388200000.0}, {"period_end": "2023-12-31", "revenue": 6250700000.0, "eps": -57400000.0, "equity": 6344300000.0}, {"period_end": "2024-12-31", "revenue": 6033800000.0, "eps": 196200000.0, "equity": 6259800000.0}, {"period_end": "2025-12-31", "revenue": 5934500000.0, "eps": 279500000.0, "equity": 6844100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1418100000.0, "eps": 57300000.0, "equity": 6422700000.0}, {"period_end": "2025-06-30", "revenue": 1496100000.0, "eps": 79200000.0, "equity": 6699600000.0}, {"period_end": "2025-09-30", "revenue": 1497000000.0, "eps": 79600000.0, "equity": 6763500000.0}, {"period_end": "2025-12-31", "revenue": 1523200000.0, "eps": 63500000.0, "equity": 6844100000.0}, {"period_end": "2026-03-31", "revenue": 1479100000.0, "eps": 64300000.0, "equity": 6805600000.0}, {"period_end": "2026-06-30", "revenue": 1558400000.0, "eps": 116600000.0, "equity": 6915500000.0}]}, "sma20d": 164.352, "sma50d": 188.1522, "sma100d": 199.8238, "sma200d": 188.0135, "sma20w": 197.1063, "sma50w": 194.693, "sma100w": 167.6049, "sma200w": 157.2798, "rsi": 33.25, "macd": -8.0002, "macd_signal": -9.1359, "macd_hist": 1.1357, "ytd_pct": 16.0149, "last_week_close": 162.86, "last_week_high": 165.405, "last_week_low": 154.06, "last_week_pct": -0.3746, "alpha_1y": -6.095, "perf_1m_pct": -9.29, "perf_3m_pct": -21.8, "perf_6m_pct": -22.41, "perf_1y_pct": 10.84}, {"ticker": "CGNX", "name": "Cognex Corporation", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.22, "change_pct": 0.0, "day_change_pct": 4.1, "regular_change_pct": 4.1, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1374619.0, "market_cap": 10803335000.0, "mcap_shares": 168223839.92525694, "pe_trailing": 61.75, "pe_forward": 33.9, "peg": 2.712, "ps": 9.921055531576869, "pb": 6.6296228111355555, "fair_value": 27.86272162716937, "fair_value_low": 13.322662999969264, "fair_value_high": 42.402780254369475, "fair_value_agreement": 0.5682719592578647, "fair_value_confidence": 75, "valuation_profile": "general", "margin_of_safety": -130.49, "upside_pct": -56.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.04, "eps_next": 1.8943952802359882, "rev_per_share": 6.473101556139841, "book_per_share": 9.686825605241344, "peg_growth_pct": 22.7692, "breakout": "Bullish", "ath": 101.82, "ath_date": "2021-02-12", "atl": 0.3203, "atl_date": "1989-08-21", "week52_high": 72.88, "week52_low": 34.6, "sparkline": [{"date": "2026-06-09", "close": 61.23286132241076}, {"date": "2026-06-10", "close": 58.60659867926105}, {"date": "2026-06-11", "close": 62.021738694307444}, {"date": "2026-06-12", "close": 63.51960712195937}, {"date": "2026-06-15", "close": 65.80635292150798}, {"date": "2026-06-16", "close": 65.31704923514168}, {"date": "2026-06-17", "close": 64.67795870601019}, {"date": "2026-06-18", "close": 66.00606871186156}, {"date": "2026-06-22", "close": 67.50393713951348}, {"date": "2026-06-23", "close": 63.869109755078156}, {"date": "2026-06-24", "close": 63.54956449051241}, {"date": "2026-06-25", "close": 66.44544345063947}, {"date": "2026-06-26", "close": 66.46541502967483}, {"date": "2026-06-29", "close": 68.26285714285714}, {"date": "2026-06-30", "close": 72.31708768703503}, {"date": "2026-07-01", "close": 71.20367215581376}, {"date": "2026-07-02", "close": 67.70365292986708}, {"date": "2026-07-06", "close": 69.39125135835492}, {"date": "2026-07-07", "close": 64.1137615982613}, {"date": "2026-07-08", "close": 64.01889659784335}, {"date": "2026-07-09", "close": 65.66655186826047}, {"date": "2026-07-10", "close": 66.70507397809914}, {"date": "2026-07-13", "close": 63.81918080748975}, {"date": "2026-07-14", "close": 64.93758923346986}, {"date": "2026-07-15", "close": 63.15013290980523}, {"date": "2026-07-16", "close": 63.799209228454394}, {"date": "2026-07-17", "close": 63.97895343977262}, {"date": "2026-07-20", "close": 62.990360277522356}, {"date": "2026-07-21", "close": 62.85055922427484}, {"date": "2026-07-22", "close": 62.45112764356766}, {"date": "2026-07-23", "close": 63.349848700158816}, {"date": "2026-07-24", "close": 61.96182395720136}, {"date": "2026-07-27", "close": 61.20290395385772}, {"date": "2026-07-28", "close": 60.27422552871353}, {"date": "2026-07-29", "close": 57.73783499122293}, {"date": "2026-07-30", "close": 62.53101395970909}, {"date": "2026-07-31", "close": 65.14729081334113}, {"date": "2026-08-03", "close": 67.34416450723062}, {"date": "2026-08-04", "close": 71.41836663044386}, {"date": "2026-08-05", "close": 70.60951767951181}, {"date": "2026-08-06", "close": 67.28424977012455}, {"date": "2026-08-07", "close": 66.79494608375825}, {"date": "2026-08-10", "close": 64.26854133578533}, {"date": "2026-08-11", "close": 62.810616066204126}, {"date": "2026-08-12", "close": 60.5837850037616}, {"date": "2026-08-13", "close": 61.50247763938811}, {"date": "2026-08-14", "close": 65.53673660453063}, {"date": "2026-08-17", "close": 66.50535818774554}, {"date": "2026-08-18", "close": 63.319891331605774}, {"date": "2026-08-19", "close": 60.553827635208556}, {"date": "2026-08-20", "close": 59.73}, {"date": "2026-08-21", "close": 60.54}, {"date": "2026-08-24", "close": 58.54}, {"date": "2026-08-25", "close": 59.82}, {"date": "2026-08-26", "close": 61.72}, {"date": "2026-08-27", "close": 62.97}, {"date": "2026-08-28", "close": 60.46}, {"date": "2026-08-31", "close": 60.96}, {"date": "2026-09-01", "close": 60.08}, {"date": "2026-09-02", "close": 59.94}, {"date": "2026-09-03", "close": 60.79}, {"date": "2026-09-04", "close": 62.25}, {"date": "2026-09-08", "close": 62.23}, {"date": "2026-09-09", "close": 61.87}, {"date": "2026-09-10", "close": 61.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169966.329, "quote_recv_at": 1789282924.6761823, "score_total": 79, "score_strength": 19, "score_profit": 14, "score_growth": 16, "score_valuation": 11, "score_momentum": 19, "score_profile": "technology", "score_coverage": "full", "profit_margin": 16.1, "operating_margin": 29.4, "gross_margin": 68.8663, "roe_ttm": 11.2, "roa_ttm": 7.13, "dividend_yield": 0.5294, "forward_dividend_rate": 0.34, "div_per_share": 0.335, "payout_ratio": 32.096, "revenue_growth_yoy": 16.9, "ev_ebitda": 37.57, "ev_revenue": 9.23, "revenue_ttm": 1088930000.0, "debt_equity": 0.0075, "current_ratio": 3.9341, "interest_coverage": null, "altman_z": 12.925419983722302, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 725625000.0, "eps": 203865000.0, "equity": 1355710000.0}, {"period_end": "2020-12-31", "revenue": 811020000.0, "eps": 176186000.0, "equity": 1262202000.0}, {"period_end": "2021-12-31", "revenue": 1037098000.0, "eps": 279881000.0, "equity": 1430093000.0}, {"period_end": "2022-12-31", "revenue": 1006090000.0, "eps": 215525000.0, "equity": 1438394000.0}, {"period_end": "2023-12-31", "revenue": 837547000.0, "eps": 113234000.0, "equity": 1504752000.0}, {"period_end": "2024-12-31", "revenue": 914515000.0, "eps": 106171000.0, "equity": 1517505000.0}, {"period_end": "2025-12-31", "revenue": 994359000.0, "eps": 114442000.0, "equity": 1491901000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 216036000.0, "eps": 23603000.0, "equity": 1445628000.0}, {"period_end": "2025-06-30", "revenue": 249093000.0, "eps": 40511000.0, "equity": 1506057000.0}, {"period_end": "2025-09-30", "revenue": 276892000.0, "eps": 17664000.0, "equity": 1489636000.0}, {"period_end": "2025-12-31", "revenue": 252338000.0, "eps": 32664000.0, "equity": 1491901000.0}, {"period_end": "2026-03-31", "revenue": 268437000.0, "eps": 51704000.0, "equity": 1478969000.0}, {"period_end": "2026-06-30", "revenue": 291263000.0, "eps": 72756000.0, "equity": 1629555000.0}]}, "sma20d": 61.573, "sma50d": 63.4864, "sma100d": 63.0043, "sma200d": 53.93, "sma20w": 63.8298, "sma50w": 56.1767, "sma100w": 46.4116, "sma200w": 44.2358, "rsi": 48.61, "macd": -0.5788, "macd_signal": -0.7914, "macd_hist": 0.2126, "ytd_pct": 78.9985, "last_week_close": 62.25, "last_week_high": 62.45, "last_week_low": 58.58, "last_week_pct": 3.1647, "alpha_1y": 16.1577, "perf_1m_pct": -1.78, "perf_3m_pct": 5.26, "perf_6m_pct": 21.14, "perf_1y_pct": 39.78}, {"ticker": "PINS", "name": "Pinterest Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.04, "change_pct": -0.05249343832021818, "day_change_pct": 1.44, "regular_change_pct": 1.44, "ext_price": 19.01, "ext_change_pct": -0.15756302521007134, "session": "closed", "volume": 13770269.0, "market_cap": 10670883969.722101, "mcap_shares": 560151389.4867245, "pe_trailing": 56.0, "pe_forward": 8.61, "peg": 0.256, "ps": 2.3423046126017626, "pb": 3.6873739052731307, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.34, "eps_next": 2.212543554006969, "rev_per_share": 8.133015619535422, "book_per_share": 5.166278356734461, "peg_growth_pct": 218.8649, "breakout": "Bearish", "ath": 89.9, "ath_date": "2021-02-16", "atl": 10.1, "atl_date": "2020-03-18", "week52_high": 37.05, "week52_low": 13.84, "sparkline": [{"date": "2026-06-09", "close": 21.92}, {"date": "2026-06-10", "close": 21.77}, {"date": "2026-06-11", "close": 21.5}, {"date": "2026-06-12", "close": 20.21}, {"date": "2026-06-15", "close": 21.33}, {"date": "2026-06-16", "close": 21.16}, {"date": "2026-06-17", "close": 20.36}, {"date": "2026-06-18", "close": 20.27}, {"date": "2026-06-22", "close": 19.5}, {"date": "2026-06-23", "close": 19.53}, {"date": "2026-06-24", "close": 19.86}, {"date": "2026-06-25", "close": 19.48}, {"date": "2026-06-26", "close": 20.82}, {"date": "2026-06-29", "close": 21.88}, {"date": "2026-06-30", "close": 21.03}, {"date": "2026-07-01", "close": 21.89}, {"date": "2026-07-02", "close": 22.07}, {"date": "2026-07-06", "close": 22.25}, {"date": "2026-07-07", "close": 22.42}, {"date": "2026-07-08", "close": 22.53}, {"date": "2026-07-09", "close": 22.7}, {"date": "2026-07-10", "close": 22.52}, {"date": "2026-07-13", "close": 22.6}, {"date": "2026-07-14", "close": 22.61}, {"date": "2026-07-15", "close": 23.68}, {"date": "2026-07-16", "close": 23.09}, {"date": "2026-07-17", "close": 23.2}, {"date": "2026-07-20", "close": 22.81}, {"date": "2026-07-21", "close": 22.83}, {"date": "2026-07-22", "close": 22.54}, {"date": "2026-07-23", "close": 21.89}, {"date": "2026-07-24", "close": 22.13}, {"date": "2026-07-27", "close": 23.5}, {"date": "2026-07-28", "close": 24.36}, {"date": "2026-07-29", "close": 24.44}, {"date": "2026-07-30", "close": 24.43}, {"date": "2026-07-31", "close": 24.01}, {"date": "2026-08-03", "close": 24.16}, {"date": "2026-08-04", "close": 25.58}, {"date": "2026-08-05", "close": 23.36}, {"date": "2026-08-06", "close": 23.33}, {"date": "2026-08-07", "close": 23.68}, {"date": "2026-08-10", "close": 24.37}, {"date": "2026-08-11", "close": 23.75}, {"date": "2026-08-12", "close": 22.9}, {"date": "2026-08-13", "close": 23.32}, {"date": "2026-08-14", "close": 24.06}, {"date": "2026-08-17", "close": 23.07}, {"date": "2026-08-18", "close": 23.06}, {"date": "2026-08-19", "close": 23.39}, {"date": "2026-08-20", "close": 23.23}, {"date": "2026-08-21", "close": 23.4}, {"date": "2026-08-24", "close": 23.47}, {"date": "2026-08-25", "close": 23.66}, {"date": "2026-08-26", "close": 23.31}, {"date": "2026-08-27", "close": 22.88}, {"date": "2026-08-28", "close": 23.19}, {"date": "2026-08-31", "close": 21.71}, {"date": "2026-09-01", "close": 21.25}, {"date": "2026-09-02", "close": 21.22}, {"date": "2026-09-03", "close": 20.85}, {"date": "2026-09-04", "close": 20.4}, {"date": "2026-09-08", "close": 20.14}, {"date": "2026-09-09", "close": 18.28}, {"date": "2026-09-10", "close": 18.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170952.307, "quote_recv_at": 1789282924.6761823, "score_total": 50, "score_strength": 17, "score_profit": 8, "score_growth": 15, "score_valuation": 9, "score_momentum": 1, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 5.46, "operating_margin": -3.46, "gross_margin": 79.4731, "roe_ttm": 6.46, "roa_ttm": 3.51, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.2, "ev_ebitda": 33.05, "ev_revenue": 2.317, "revenue_ttm": 4555720000.0, "debt_equity": 0.339, "current_ratio": 3.8099, "interest_coverage": null, "altman_z": 5.332653559066327, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1142761000.0, "eps": -1361371000.0, "equity": 2023705000.0}, {"period_end": "2020-12-31", "revenue": 1692658000.0, "eps": -128323000.0, "equity": 2242371000.0}, {"period_end": "2021-12-31", "revenue": 2578027000.0, "eps": 316438000.0, "equity": 3038743000.0}, {"period_end": "2022-12-31", "revenue": 2802574000.0, "eps": -96047000.0, "equity": 3281654000.0}, {"period_end": "2023-12-31", "revenue": 3055071000.0, "eps": -35610000.0, "equity": 3090680000.0}, {"period_end": "2024-12-31", "revenue": 3646166000.0, "eps": 1862106000.0, "equity": 4751154000.0}, {"period_end": "2025-12-31", "revenue": 4221767000.0, "eps": 416855000.0, "equity": 4745238000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 854988000.0, "eps": 8922000.0, "equity": 4688469000.0}, {"period_end": "2025-06-30", "revenue": 998227000.0, "eps": 38755000.0, "equity": 4811953000.0}, {"period_end": "2025-09-30", "revenue": 1049205000.0, "eps": 92108000.0, "equity": 4824968000.0}, {"period_end": "2025-12-31", "revenue": 1319347000.0, "eps": 277070000.0, "equity": 4745238000.0}, {"period_end": "2026-03-31", "revenue": 1007514000.0, "eps": -73587000.0, "equity": 2850584000.0}, {"period_end": "2026-06-30", "revenue": 1179654000.0, "eps": -46669000.0, "equity": 2893898000.0}]}, "sma20d": 22.1335, "sma50d": 22.766, "sma100d": 21.6028, "sma200d": 21.8322, "sma20w": 21.523, "sma50w": 19.7054, "sma100w": 25.114, "sma200w": 28.7003, "rsi": 28.19, "macd": -1.0169, "macd_signal": -0.5318, "macd_hist": -0.4851, "ytd_pct": -26.4581, "last_week_close": 20.4, "last_week_high": 22.5, "last_week_low": 20.17, "last_week_pct": -6.6667, "alpha_1y": -62.5962, "perf_1m_pct": -20.93, "perf_3m_pct": -13.73, "perf_6m_pct": -3.1, "perf_1y_pct": -48.55}, {"ticker": "TFII", "name": "TFI International Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 131.125, "change_pct": -0.08762572386468233, "day_change_pct": 0.08, "regular_change_pct": 0.08, "ext_price": 131.24, "ext_change_pct": 0.08770257387989254, "session": "closed", "volume": 254159.0, "market_cap": 10785575813.648743, "mcap_shares": 82182077.21463534, "pe_trailing": 32.22, "pe_forward": 17.24, "peg": null, "ps": 1.3280085901191023, "pb": 3.942991378397196, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.07, "eps_next": 7.612529002320187, "rev_per_share": 98.82466196113216, "book_per_share": 33.28437407168472, "peg_growth_pct": null, "breakout": "Neutral", "ath": 167.69, "ath_date": "2026-06-09", "atl": 2.1356, "atl_date": "2009-03-09", "week52_high": 167.69, "week52_low": 80.625, "sparkline": [{"date": "2026-06-09", "close": 158.84001110802558}, {"date": "2026-06-10", "close": 153.0689037767287}, {"date": "2026-06-11", "close": 158.31174048875314}, {"date": "2026-06-12", "close": 159.87661760622052}, {"date": "2026-06-15", "close": 155.19195362399333}, {"date": "2026-06-16", "close": 152.2515794223827}, {"date": "2026-06-17", "close": 144.1082379894474}, {"date": "2026-06-18", "close": 144.92556234379342}, {"date": "2026-06-22", "close": 146.37083101916136}, {"date": "2026-06-23", "close": 143.6796410719245}, {"date": "2026-06-24", "close": 142.7128061649542}, {"date": "2026-06-25", "close": 145.3142897806165}, {"date": "2026-06-26", "close": 143.98862954734798}, {"date": "2026-06-29", "close": 143.85905373507362}, {"date": "2026-06-30", "close": 143.57}, {"date": "2026-07-01", "close": 141.66}, {"date": "2026-07-02", "close": 139.14}, {"date": "2026-07-06", "close": 140.87}, {"date": "2026-07-07", "close": 145.17}, {"date": "2026-07-08", "close": 147.12}, {"date": "2026-07-09", "close": 149.33}, {"date": "2026-07-10", "close": 147.64}, {"date": "2026-07-13", "close": 147.62}, {"date": "2026-07-14", "close": 149.25}, {"date": "2026-07-15", "close": 146.23}, {"date": "2026-07-16", "close": 156.62}, {"date": "2026-07-17", "close": 155.83}, {"date": "2026-07-20", "close": 151.36}, {"date": "2026-07-21", "close": 153.21}, {"date": "2026-07-22", "close": 152.44}, {"date": "2026-07-23", "close": 152.12}, {"date": "2026-07-24", "close": 150.43}, {"date": "2026-07-27", "close": 145.87}, {"date": "2026-07-28", "close": 147.76}, {"date": "2026-07-29", "close": 141.03}, {"date": "2026-07-30", "close": 134.29}, {"date": "2026-07-31", "close": 135.02}, {"date": "2026-08-03", "close": 134.8}, {"date": "2026-08-04", "close": 141.63}, {"date": "2026-08-05", "close": 139.45}, {"date": "2026-08-06", "close": 137.53}, {"date": "2026-08-07", "close": 140.46}, {"date": "2026-08-10", "close": 138.8}, {"date": "2026-08-11", "close": 141.92}, {"date": "2026-08-12", "close": 145.94}, {"date": "2026-08-13", "close": 147.14}, {"date": "2026-08-14", "close": 146.64}, {"date": "2026-08-17", "close": 145.61}, {"date": "2026-08-18", "close": 140.83}, {"date": "2026-08-19", "close": 138.51}, {"date": "2026-08-20", "close": 139.52}, {"date": "2026-08-21", "close": 141.35}, {"date": "2026-08-24", "close": 135.82}, {"date": "2026-08-25", "close": 134.18}, {"date": "2026-08-26", "close": 135.23}, {"date": "2026-08-27", "close": 136.26}, {"date": "2026-08-28", "close": 133.31}, {"date": "2026-08-31", "close": 134.19}, {"date": "2026-09-01", "close": 127.83}, {"date": "2026-09-02", "close": 128.97}, {"date": "2026-09-03", "close": 132.81}, {"date": "2026-09-04", "close": 137.11}, {"date": "2026-09-08", "close": 134.13}, {"date": "2026-09-09", "close": 132.0}, {"date": "2026-09-10", "close": 131.13}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.832, "quote_recv_at": 1789282924.6761823, "score_total": 60, "score_strength": 16, "score_profit": 8, "score_growth": 13, "score_valuation": null, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": 4.14, "operating_margin": 9.3, "gross_margin": 19.8671, "roe_ttm": 12.4, "roa_ttm": 4.97, "dividend_yield": 1.4185, "forward_dividend_rate": 1.86, "div_per_share": 1.86, "payout_ratio": 45.4255, "revenue_growth_yoy": 12.4, "ev_ebitda": 11.61, "ev_revenue": 1.683, "revenue_ttm": 8121616000.0, "debt_equity": 0.9556, "current_ratio": 1.0945, "interest_coverage": 3.7555795456320653, "altman_z": 3.1537593905685215, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3993725853.0, "eps": 239277424.0, "equity": 1152662926.0}, {"period_end": "2020-12-31", "revenue": 3781134000.0, "eps": 275675000.0, "equity": 1788612000.0}, {"period_end": "2021-12-31", "revenue": 7220429000.0, "eps": 754405000.0, "equity": 2310355000.0}, {"period_end": "2022-12-31", "revenue": 8812491000.0, "eps": 823232000.0, "equity": 2463070000.0}, {"period_end": "2023-12-31", "revenue": 7521167000.0, "eps": 504877000.0, "equity": 2591410000.0}, {"period_end": "2024-12-31", "revenue": 8396830000.0, "eps": 422484000.0, "equity": 2673275000.0}, {"period_end": "2025-12-31", "revenue": 11008182374.0, "eps": 433578529.0, "equity": 2670576000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1964387000.0, "eps": 56032000.0, "equity": 2631260000.0}, {"period_end": "2025-06-30", "revenue": 2071196000.0, "eps": 99798000.0, "equity": 2683577000.0}, {"period_end": "2025-09-30", "revenue": 1946846137.0, "eps": 83750130.0, "equity": 2636061859.0}, {"period_end": "2025-12-31", "revenue": 2666614579.0, "eps": 99827098.0, "equity": 2670576000.0}, {"period_end": "2026-03-31", "revenue": 1949103000.0, "eps": 43308000.0, "equity": 2660154000.0}, {"period_end": "2026-06-30", "revenue": 2289850000.0, "eps": 136152000.0, "equity": 2735379000.0}]}, "sma20d": 136.6285, "sma50d": 141.6622, "sma100d": 143.8645, "sma200d": 126.606, "sma20w": 144.4197, "sma50w": 125.9591, "sma100w": 108.4085, "sma200w": 117.736, "rsi": 41.3, "macd": -2.9038, "macd_signal": -2.8409, "macd_hist": -0.0629, "ytd_pct": 27.8408, "last_week_close": 137.11, "last_week_high": 137.68, "last_week_low": 126.495, "last_week_pct": -4.3651, "alpha_1y": 20.593, "perf_1m_pct": -7.6, "perf_3m_pct": -14.33, "perf_6m_pct": 18.95, "perf_1y_pct": 44.29}, {"ticker": "NYT", "name": "New York Times Company", "sector": "Communication Services", "industry": "Publishing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.89, "change_pct": 0.014952153110055499, "day_change_pct": 0.47, "regular_change_pct": 0.47, "ext_price": 66.88, "ext_change_pct": -0.014949917775459884, "session": "closed", "volume": 1402113.0, "market_cap": 10785355885.659609, "mcap_shares": 161264292.54873818, "pe_trailing": 27.87, "pe_forward": 21.55, "peg": 3.795, "ps": 3.6551533031733916, "pb": 5.267480467088055, "fair_value": 44.81283839161791, "fair_value_low": 33.922070694431504, "fair_value_high": 55.703606088804314, "fair_value_agreement": 0.7808474061621699, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -49.27, "upside_pct": -33.01, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.4, "eps_next": 3.1034802784222735, "rev_per_share": 18.29745415655617, "book_per_share": 12.696772283803512, "peg_growth_pct": 7.343, "breakout": "Bearish", "ath": 87.1, "ath_date": "2026-04-07", "atl": 0.5729, "atl_date": "1974-12-10", "week52_high": 87.1, "week52_low": 54.1, "sparkline": [{"date": "2026-06-09", "close": 73.35937321160922}, {"date": "2026-06-10", "close": 72.77122223736204}, {"date": "2026-06-11", "close": 73.9674615070173}, {"date": "2026-06-12", "close": 73.15003133941954}, {"date": "2026-06-15", "close": 73.56871508379888}, {"date": "2026-06-16", "close": 73.59862106554027}, {"date": "2026-06-17", "close": 74.22664668210928}, {"date": "2026-06-18", "close": 72.83103420084481}, {"date": "2026-06-22", "close": 71.85410546395967}, {"date": "2026-06-23", "close": 72.6017550074942}, {"date": "2026-06-24", "close": 70.99680065404006}, {"date": "2026-06-25", "close": 68.35510560021801}, {"date": "2026-06-26", "close": 70.6578661943044}, {"date": "2026-06-29", "close": 70.42858700095381}, {"date": "2026-06-30", "close": 69.76068674206296}, {"date": "2026-07-01", "close": 71.56501430712632}, {"date": "2026-07-02", "close": 73.61855838670118}, {"date": "2026-07-06", "close": 73.04037607303447}, {"date": "2026-07-07", "close": 73.4889657991552}, {"date": "2026-07-08", "close": 73.16}, {"date": "2026-07-09", "close": 74.3}, {"date": "2026-07-10", "close": 74.96}, {"date": "2026-07-13", "close": 75.04}, {"date": "2026-07-14", "close": 72.98}, {"date": "2026-07-15", "close": 75.22}, {"date": "2026-07-16", "close": 76.71}, {"date": "2026-07-17", "close": 75.93}, {"date": "2026-07-20", "close": 75.29}, {"date": "2026-07-21", "close": 74.69}, {"date": "2026-07-22", "close": 72.99}, {"date": "2026-07-23", "close": 70.17}, {"date": "2026-07-24", "close": 71.65}, {"date": "2026-07-27", "close": 72.37}, {"date": "2026-07-28", "close": 75.18}, {"date": "2026-07-29", "close": 77.69}, {"date": "2026-07-30", "close": 75.83}, {"date": "2026-07-31", "close": 74.89}, {"date": "2026-08-03", "close": 75.44}, {"date": "2026-08-04", "close": 75.61}, {"date": "2026-08-05", "close": 65.48}, {"date": "2026-08-06", "close": 64.77}, {"date": "2026-08-07", "close": 63.54}, {"date": "2026-08-10", "close": 64.8}, {"date": "2026-08-11", "close": 63.73}, {"date": "2026-08-12", "close": 63.95}, {"date": "2026-08-13", "close": 64.13}, {"date": "2026-08-14", "close": 64.79}, {"date": "2026-08-17", "close": 65.27}, {"date": "2026-08-18", "close": 65.07}, {"date": "2026-08-19", "close": 65.96}, {"date": "2026-08-20", "close": 65.3}, {"date": "2026-08-21", "close": 65.69}, {"date": "2026-08-24", "close": 67.49}, {"date": "2026-08-25", "close": 68.61}, {"date": "2026-08-26", "close": 68.42}, {"date": "2026-08-27", "close": 68.12}, {"date": "2026-08-28", "close": 68.16}, {"date": "2026-08-31", "close": 67.27}, {"date": "2026-09-01", "close": 67.73}, {"date": "2026-09-02", "close": 67.68}, {"date": "2026-09-03", "close": 67.06}, {"date": "2026-09-04", "close": 67.28}, {"date": "2026-09-08", "close": 67.96}, {"date": "2026-09-09", "close": 66.6}, {"date": "2026-09-10", "close": 66.57}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.689, "quote_recv_at": 1789282924.6761823, "score_total": 71, "score_strength": 18, "score_profit": 16, "score_growth": 17, "score_valuation": 13, "score_momentum": 7, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 13.3, "operating_margin": 17.1, "gross_margin": 50.9587, "roe_ttm": 19.7, "roa_ttm": 10.4, "dividend_yield": 1.2259, "forward_dividend_rate": 0.82, "div_per_share": 0.82, "payout_ratio": 32.1433, "revenue_growth_yoy": 11.3, "ev_ebitda": 17.21, "ev_revenue": 3.419, "revenue_ttm": 2950726000.0, "debt_equity": 0.0059, "current_ratio": 1.5797, "interest_coverage": null, "altman_z": 9.887787648612612, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1812184000.0, "eps": 139966000.0, "equity": 1172003000.0}, {"period_end": "2020-12-31", "revenue": 1783639000.0, "eps": 100103000.0, "equity": 1325517000.0}, {"period_end": "2021-12-31", "revenue": 2074877000.0, "eps": 219971000.0, "equity": 1538720000.0}, {"period_end": "2022-12-31", "revenue": 2308321000.0, "eps": 173905000.0, "equity": 1597967000.0}, {"period_end": "2023-12-31", "revenue": 2426152000.0, "eps": 232387000.0, "equity": 1763219000.0}, {"period_end": "2024-12-31", "revenue": 2585919000.0, "eps": 293825000.0, "equity": 1927209000.0}, {"period_end": "2025-12-31", "revenue": 2824918000.0, "eps": 343981000.0, "equity": 2041363000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 635910000.0, "eps": 49551000.0, "equity": 1884856000.0}, {"period_end": "2025-06-30", "revenue": 685873000.0, "eps": 82945000.0, "equity": 1935708000.0}, {"period_end": "2025-09-30", "revenue": 700821000.0, "eps": 81647000.0, "equity": 1980252000.0}, {"period_end": "2025-12-31", "revenue": 802314000.0, "eps": 129838000.0, "equity": 2041363000.0}, {"period_end": "2026-03-31", "revenue": 712236000.0, "eps": 87922000.0, "equity": 2001481000.0}, {"period_end": "2026-06-30", "revenue": 762455000.0, "eps": 93418000.0, "equity": 2047536000.0}]}, "sma20d": 66.758, "sma50d": 70.0832, "sma100d": 72.9759, "sma200d": 73.5688, "sma20w": 72.0968, "sma50w": 77.256, "sma100w": 67.6839, "sma200w": 56.6735, "rsi": 43.58, "macd": -0.6155, "macd_signal": -0.823, "macd_hist": 0.2075, "ytd_pct": -2.8298, "last_week_close": 67.28, "last_week_high": 68.69, "last_week_low": 66.39, "last_week_pct": -0.5797, "alpha_1y": 0.9717, "perf_1m_pct": 4.46, "perf_3m_pct": -8.52, "perf_6m_pct": -14.41, "perf_1y_pct": 15.64}, {"ticker": "ALGN", "name": "Align Technology Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 150.82, "change_pct": 0.0, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 151.34, "ext_change_pct": 0.34478185916987814, "session": "closed", "volume": 619849.0, "market_cap": 10715880378.363468, "mcap_shares": 71050791.52873272, "pe_trailing": 26.18, "pe_forward": 11.86, "peg": 0.635, "ps": 2.588669535194671, "pb": 2.531836828043564, "fair_value": 171.59473563649755, "fair_value_low": 113.09382456618229, "fair_value_high": 230.0956467068128, "fair_value_agreement": 0.7042709361531605, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 12.11, "upside_pct": 13.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.76, "eps_next": 12.716694772344013, "rev_per_share": 58.26158880054118, "book_per_share": 59.56939970596119, "peg_growth_pct": 41.2347, "breakout": "Bearish", "ath": 737.452, "ath_date": "2021-09-23", "atl": 1.26, "atl_date": "2002-11-13", "week52_high": 200.435, "week52_low": 122.0, "sparkline": [{"date": "2026-06-09", "close": 178.1}, {"date": "2026-06-10", "close": 170.5}, {"date": "2026-06-11", "close": 176.51}, {"date": "2026-06-12", "close": 174.84}, {"date": "2026-06-15", "close": 178.26}, {"date": "2026-06-16", "close": 179.52}, {"date": "2026-06-17", "close": 173.53}, {"date": "2026-06-18", "close": 182.08}, {"date": "2026-06-22", "close": 173.76}, {"date": "2026-06-23", "close": 168.49}, {"date": "2026-06-24", "close": 170.9}, {"date": "2026-06-25", "close": 175.71}, {"date": "2026-06-26", "close": 178.43}, {"date": "2026-06-29", "close": 173.43}, {"date": "2026-06-30", "close": 168.66}, {"date": "2026-07-01", "close": 181.49}, {"date": "2026-07-02", "close": 184.52}, {"date": "2026-07-06", "close": 188.39}, {"date": "2026-07-07", "close": 185.22}, {"date": "2026-07-08", "close": 174.68}, {"date": "2026-07-09", "close": 178.17}, {"date": "2026-07-10", "close": 179.45}, {"date": "2026-07-13", "close": 180.59}, {"date": "2026-07-14", "close": 178.46}, {"date": "2026-07-15", "close": 181.26}, {"date": "2026-07-16", "close": 178.41}, {"date": "2026-07-17", "close": 176.76}, {"date": "2026-07-20", "close": 175.05}, {"date": "2026-07-21", "close": 177.5}, {"date": "2026-07-22", "close": 172.46}, {"date": "2026-07-23", "close": 168.24}, {"date": "2026-07-24", "close": 167.015}, {"date": "2026-07-27", "close": 168.05}, {"date": "2026-07-28", "close": 175.6}, {"date": "2026-07-29", "close": 180.08}, {"date": "2026-07-30", "close": 173.41}, {"date": "2026-07-31", "close": 169.16}, {"date": "2026-08-03", "close": 172.89}, {"date": "2026-08-04", "close": 173.27}, {"date": "2026-08-05", "close": 174.83}, {"date": "2026-08-06", "close": 169.08}, {"date": "2026-08-07", "close": 173.66}, {"date": "2026-08-10", "close": 176.04}, {"date": "2026-08-11", "close": 172.955}, {"date": "2026-08-12", "close": 174.015}, {"date": "2026-08-13", "close": 176.2}, {"date": "2026-08-14", "close": 181.31}, {"date": "2026-08-17", "close": 171.16}, {"date": "2026-08-18", "close": 167.91}, {"date": "2026-08-19", "close": 163.04}, {"date": "2026-08-20", "close": 158.94}, {"date": "2026-08-21", "close": 162.55}, {"date": "2026-08-24", "close": 159.64}, {"date": "2026-08-25", "close": 159.61}, {"date": "2026-08-26", "close": 159.14}, {"date": "2026-08-27", "close": 158.84}, {"date": "2026-08-28", "close": 157.58}, {"date": "2026-08-31", "close": 159.79}, {"date": "2026-09-01", "close": 154.96}, {"date": "2026-09-02", "close": 159.15}, {"date": "2026-09-03", "close": 159.855}, {"date": "2026-09-04", "close": 158.635}, {"date": "2026-09-08", "close": 153.49}, {"date": "2026-09-09", "close": 152.92}, {"date": "2026-09-10", "close": 150.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170232.552, "quote_recv_at": 1789282924.6761823, "score_total": 54, "score_strength": 16, "score_profit": 15, "score_growth": 6, "score_valuation": 16, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 9.99, "operating_margin": 18.2, "gross_margin": 70.7414, "roe_ttm": 10.2, "roa_ttm": 7.56, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.3, "ev_ebitda": 10.73, "ev_revenue": 2.349, "revenue_ttm": 4139532000.0, "debt_equity": 0.0081, "current_ratio": 1.3953, "interest_coverage": null, "altman_z": 4.77005386611715, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2406796000.0, "eps": 442776000.0, "equity": 1346169000.0}, {"period_end": "2020-12-31", "revenue": 2471941000.0, "eps": 1775888000.0, "equity": 3233865000.0}, {"period_end": "2021-12-31", "revenue": 3952584000.0, "eps": 772020000.0, "equity": 3622714000.0}, {"period_end": "2022-12-31", "revenue": 3734635000.0, "eps": 361573000.0, "equity": 3601358000.0}, {"period_end": "2023-12-31", "revenue": 3862260000.0, "eps": 445053000.0, "equity": 3630489000.0}, {"period_end": "2024-12-31", "revenue": 3999012000.0, "eps": 421362000.0, "equity": 3851985000.0}, {"period_end": "2025-12-31", "revenue": 4034964000.0, "eps": 410351000.0, "equity": 4049147000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 979262000.0, "eps": 93230000.0, "equity": 3794243000.0}, {"period_end": "2025-06-30", "revenue": 1012449000.0, "eps": 124608000.0, "equity": 3912779000.0}, {"period_end": "2025-09-30", "revenue": 995692000.0, "eps": 56753000.0, "equity": 3957458000.0}, {"period_end": "2025-12-31", "revenue": 1047560999.0, "eps": 135760000.0, "equity": 4049147000.0}, {"period_end": "2026-03-31", "revenue": 1040087000.0, "eps": 112771000.0, "equity": 4149419000.0}, {"period_end": "2026-06-30", "revenue": 1056192000.0, "eps": 108294000.0, "equity": 4232453000.0}]}, "sma20d": 161.272, "sma50d": 170.1229, "sma100d": 171.3383, "sma200d": 170.8381, "sma20w": 170.3975, "sma50w": 173.5278, "sma100w": 167.4949, "sma200w": 218.6557, "rsi": 34.17, "macd": -4.7904, "macd_signal": -4.2052, "macd_hist": -0.5852, "ytd_pct": -3.4134, "last_week_close": 158.635, "last_week_high": 162.915, "last_week_low": 153.98, "last_week_pct": -4.9264, "alpha_1y": -12.1, "perf_1m_pct": -12.86, "perf_3m_pct": -11.6, "perf_6m_pct": -13.78, "perf_1y_pct": 10.88}, {"ticker": "GME", "name": "GameStop Corp.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.16, "change_pct": 0.04728132387707595, "day_change_pct": 3.73, "regular_change_pct": 3.73, "ext_price": 21.1, "ext_change_pct": -0.28355387523628883, "session": "closed", "volume": 9888837.0, "market_cap": 10673627710.091187, "mcap_shares": 504663248.70407504, "pe_trailing": 13.92, "pe_forward": 28.25, "peg": 0.306, "ps": 3.0059782894252525, "pb": 1.7379795665631919, "fair_value": 20.208661212460218, "fair_value_low": 0.0, "fair_value_high": 52.92997429433656, "fair_value_agreement": 0.06180385622647222, "fair_value_confidence": 56, "valuation_profile": "general", "margin_of_safety": -4.71, "upside_pct": -4.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.52, "eps_next": 0.7486725663716813, "rev_per_share": 7.035978960461458, "book_per_share": 12.169303026860987, "peg_growth_pct": 45.4721, "breakout": "Bullish", "ath": 120.75, "ath_date": "2021-01-28", "atl": 0.6425, "atl_date": "2020-04-03", "week52_high": 28.1, "week52_low": 17.79, "sparkline": [{"date": "2026-06-09", "close": 22.28}, {"date": "2026-06-10", "close": 22.42}, {"date": "2026-06-11", "close": 22.18}, {"date": "2026-06-12", "close": 21.77}, {"date": "2026-06-15", "close": 21.74}, {"date": "2026-06-16", "close": 21.46}, {"date": "2026-06-17", "close": 21.51}, {"date": "2026-06-18", "close": 21.52}, {"date": "2026-06-22", "close": 21.14}, {"date": "2026-06-23", "close": 21.08}, {"date": "2026-06-24", "close": 21.44}, {"date": "2026-06-25", "close": 21.01}, {"date": "2026-06-26", "close": 21.76}, {"date": "2026-06-29", "close": 22.03}, {"date": "2026-06-30", "close": 22.08}, {"date": "2026-07-01", "close": 22.64}, {"date": "2026-07-02", "close": 22.82}, {"date": "2026-07-06", "close": 22.76}, {"date": "2026-07-07", "close": 22.2}, {"date": "2026-07-08", "close": 21.7}, {"date": "2026-07-09", "close": 21.95}, {"date": "2026-07-10", "close": 21.68}, {"date": "2026-07-13", "close": 22.03}, {"date": "2026-07-14", "close": 22.43}, {"date": "2026-07-15", "close": 22.26}, {"date": "2026-07-16", "close": 21.92}, {"date": "2026-07-17", "close": 21.89}, {"date": "2026-07-20", "close": 21.76}, {"date": "2026-07-21", "close": 21.79}, {"date": "2026-07-22", "close": 21.6}, {"date": "2026-07-23", "close": 21.35}, {"date": "2026-07-24", "close": 21.17}, {"date": "2026-07-27", "close": 21.52}, {"date": "2026-07-28", "close": 22.16}, {"date": "2026-07-29", "close": 21.84}, {"date": "2026-07-30", "close": 21.88}, {"date": "2026-07-31", "close": 21.72}, {"date": "2026-08-03", "close": 19.06}, {"date": "2026-08-04", "close": 19.21}, {"date": "2026-08-05", "close": 19.01}, {"date": "2026-08-06", "close": 19.23}, {"date": "2026-08-07", "close": 19.16}, {"date": "2026-08-10", "close": 18.79}, {"date": "2026-08-11", "close": 18.82}, {"date": "2026-08-12", "close": 18.54}, {"date": "2026-08-13", "close": 18.57}, {"date": "2026-08-14", "close": 18.66}, {"date": "2026-08-17", "close": 18.4}, {"date": "2026-08-18", "close": 17.95}, {"date": "2026-08-19", "close": 18.03}, {"date": "2026-08-20", "close": 18.04}, {"date": "2026-08-21", "close": 18.21}, {"date": "2026-08-24", "close": 18.04}, {"date": "2026-08-25", "close": 18.09}, {"date": "2026-08-26", "close": 17.97}, {"date": "2026-08-27", "close": 18.25}, {"date": "2026-08-28", "close": 17.87}, {"date": "2026-08-31", "close": 18.38}, {"date": "2026-09-01", "close": 18.81}, {"date": "2026-09-02", "close": 18.97}, {"date": "2026-09-03", "close": 19.23}, {"date": "2026-09-04", "close": 19.16}, {"date": "2026-09-08", "close": 18.89}, {"date": "2026-09-09", "close": 19.89}, {"date": "2026-09-10", "close": 20.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.414, "quote_recv_at": 1789282924.6761823, "score_total": 68, "score_strength": 13, "score_profit": 17, "score_growth": 10, "score_valuation": 16, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 25.2, "operating_margin": 20.0, "gross_margin": 37.8929, "roe_ttm": 15.8, "roa_ttm": 2.87, "dividend_yield": 7.1834, "forward_dividend_rate": 1.52, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -18.7, "ev_ebitda": 18.86, "ev_revenue": 2.692, "revenue_ttm": 3550800000.0, "debt_equity": 0.6916, "current_ratio": 8.718, "interest_coverage": null, "altman_z": 2.7038642708930967, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 6466000000.0, "eps": -470900000.0, "equity": 611500000.0}, {"period_end": "2021-01-31", "revenue": 5089800000.0, "eps": -215300000.0, "equity": 436700000.0}, {"period_end": "2022-01-31", "revenue": 6010700000.0, "eps": -381300000.0, "equity": 1602500000.0}, {"period_end": "2023-01-31", "revenue": 5927200000.0, "eps": -313100000.0, "equity": 1322300000.0}, {"period_end": "2024-01-31", "revenue": 5272800000.0, "eps": 6700000.0, "equity": 1338600000.0}, {"period_end": "2025-01-31", "revenue": 3823000000.0, "eps": 131300000.0, "equity": 4929800000.0}, {"period_end": "2026-01-31", "revenue": 3629900000.0, "eps": 418400000.0, "equity": 5444400000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 732400000.0, "eps": 44800000.0, "equity": 4987400000.0}, {"period_end": "2025-07-31", "revenue": 972200000.0, "eps": 168600000.0, "equity": 5176400000.0}, {"period_end": "2025-10-31", "revenue": 821000000.0, "eps": 77100000.0, "equity": 5303000000.0}, {"period_end": "2026-01-31", "revenue": 1104300000.0, "eps": 127900000.0, "equity": 5444400000.0}, {"period_end": "2026-04-30", "revenue": 835300000.0, "eps": 389600000.0, "equity": 5842100000.0}, {"period_end": "2026-07-31", "revenue": 790200000.0, "eps": 298700000.0, "equity": 6141400000.0}]}, "sma20d": 18.59, "sma50d": 20.1338, "sma100d": 21.4417, "sma200d": 22.1745, "sma20w": 21.256, "sma50w": 22.492, "sma100w": 23.2188, "sma200w": 21.8744, "rsi": 64.08, "macd": -0.0592, "macd_signal": -0.3893, "macd_hist": 0.3301, "ytd_pct": 5.3785, "last_week_close": 19.16, "last_week_high": 19.5, "last_week_low": 18.2, "last_week_pct": 10.4384, "alpha_1y": -42.7219, "perf_1m_pct": 8.34, "perf_3m_pct": -9.05, "perf_6m_pct": -16.64, "perf_1y_pct": -13.57}, {"ticker": "MOH", "name": "Molina Healthcare Inc", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 204.24, "change_pct": 0.004896440287920152, "day_change_pct": 1.97, "regular_change_pct": 1.97, "ext_price": 204.23, "ext_change_pct": -0.004896200548383923, "session": "closed", "volume": 502986.0, "market_cap": 10660785120.040894, "mcap_shares": 52199897.762527026, "pe_trailing": 1276.5, "pe_forward": 19.8, "peg": 0.929, "ps": 0.251025109398997, "pb": 2.5559302613380233, "fair_value": 346.52171755808837, "fair_value_low": 142.03361328019713, "fair_value_high": 551.0098218359797, "fair_value_agreement": 0.19762847079205592, "fair_value_confidence": 69, "valuation_profile": "general", "margin_of_safety": 41.06, "upside_pct": 69.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.16, "eps_next": 10.314646464646465, "rev_per_share": 813.58394978481, "book_per_share": 79.90437105787312, "peg_growth_pct": 1373.9909, "breakout": "Neutral", "ath": 423.9244, "ath_date": "2024-03-27", "atl": 10.746672040000037, "atl_date": "2008-12-12", "week52_high": 244.89, "week52_low": 121.06, "sparkline": [{"date": "2026-06-09", "close": 203.06}, {"date": "2026-06-10", "close": 197.89}, {"date": "2026-06-11", "close": 193.2}, {"date": "2026-06-12", "close": 200.28}, {"date": "2026-06-15", "close": 201.87}, {"date": "2026-06-16", "close": 200.21}, {"date": "2026-06-17", "close": 195.53}, {"date": "2026-06-18", "close": 195.37}, {"date": "2026-06-22", "close": 197.42}, {"date": "2026-06-23", "close": 196.56}, {"date": "2026-06-24", "close": 201.42}, {"date": "2026-06-25", "close": 216.04}, {"date": "2026-06-26", "close": 229.74}, {"date": "2026-06-29", "close": 229.54}, {"date": "2026-06-30", "close": 228.7}, {"date": "2026-07-01", "close": 232.55}, {"date": "2026-07-02", "close": 229.87}, {"date": "2026-07-06", "close": 227.7}, {"date": "2026-07-07", "close": 232.9}, {"date": "2026-07-08", "close": 230.94}, {"date": "2026-07-09", "close": 232.09}, {"date": "2026-07-10", "close": 233.31}, {"date": "2026-07-13", "close": 242.88}, {"date": "2026-07-14", "close": 241.56}, {"date": "2026-07-15", "close": 233.36}, {"date": "2026-07-16", "close": 224.82}, {"date": "2026-07-17", "close": 225.37}, {"date": "2026-07-20", "close": 229.71}, {"date": "2026-07-21", "close": 226.54}, {"date": "2026-07-22", "close": 221.74}, {"date": "2026-07-23", "close": 200.29}, {"date": "2026-07-24", "close": 197.55}, {"date": "2026-07-27", "close": 199.48}, {"date": "2026-07-28", "close": 200.34}, {"date": "2026-07-29", "close": 199.02}, {"date": "2026-07-30", "close": 194.7}, {"date": "2026-07-31", "close": 195.62}, {"date": "2026-08-03", "close": 194.77}, {"date": "2026-08-04", "close": 191.36}, {"date": "2026-08-05", "close": 195.14}, {"date": "2026-08-06", "close": 191.88}, {"date": "2026-08-07", "close": 196.45}, {"date": "2026-08-10", "close": 198.84}, {"date": "2026-08-11", "close": 194.54}, {"date": "2026-08-12", "close": 206.06}, {"date": "2026-08-13", "close": 205.71}, {"date": "2026-08-14", "close": 212.43}, {"date": "2026-08-17", "close": 203.06}, {"date": "2026-08-18", "close": 203.61}, {"date": "2026-08-19", "close": 201.17}, {"date": "2026-08-20", "close": 196.94}, {"date": "2026-08-21", "close": 200.29}, {"date": "2026-08-24", "close": 198.5}, {"date": "2026-08-25", "close": 199.63}, {"date": "2026-08-26", "close": 202.43}, {"date": "2026-08-27", "close": 198.75}, {"date": "2026-08-28", "close": 200.0}, {"date": "2026-08-31", "close": 198.77}, {"date": "2026-09-01", "close": 203.06}, {"date": "2026-09-02", "close": 202.62}, {"date": "2026-09-03", "close": 202.91}, {"date": "2026-09-04", "close": 200.8}, {"date": "2026-09-08", "close": 196.3}, {"date": "2026-09-09", "close": 194.13}, {"date": "2026-09-10", "close": 200.28}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169554.733, "quote_recv_at": 1789282924.6761823, "score_total": 48, "score_strength": 16, "score_profit": 2, "score_growth": 5, "score_valuation": 13, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": -0.02, "operating_margin": 1.4, "gross_margin": 8.4273, "roe_ttm": -0.16, "roa_ttm": 1.16, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -5.7, "ev_ebitda": 14.8, "ev_revenue": 0.123, "revenue_ttm": 42468999000.0, "debt_equity": 0.9036, "current_ratio": 1.679, "interest_coverage": 0.9712918660287081, "altman_z": 3.9408213570249697, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16829000000.0, "eps": 737000000.0, "equity": 1960000000.0}, {"period_end": "2020-12-31", "revenue": 19423000000.0, "eps": 673000000.0, "equity": 2096000000.0}, {"period_end": "2021-12-31", "revenue": 27771000000.0, "eps": 659000000.0, "equity": 2630000000.0}, {"period_end": "2022-12-31", "revenue": 31974000000.0, "eps": 792000000.0, "equity": 2964000000.0}, {"period_end": "2023-12-31", "revenue": 34072000000.0, "eps": 1091000000.0, "equity": 4215000000.0}, {"period_end": "2024-12-31", "revenue": 40650000000.0, "eps": 1179000000.0, "equity": 4496000000.0}, {"period_end": "2025-12-31", "revenue": 45426000000.0, "eps": 472000000.0, "equity": 4069000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 11147000000.0, "eps": 298000000.0, "equity": 4310000000.0}, {"period_end": "2025-06-30", "revenue": 11427000000.0, "eps": 255000000.0, "equity": 4603000000.0}, {"period_end": "2025-09-30", "revenue": 11477000000.0, "eps": 79000000.0, "equity": 4191000000.0}, {"period_end": "2025-12-31", "revenue": 11375000000.0, "eps": -160000000.0, "equity": 4069000000.0}, {"period_end": "2026-03-31", "revenue": 10796000000.0, "eps": 14000000.0, "equity": 4080000000.0}, {"period_end": "2026-06-30", "revenue": 10874000000.0, "eps": 60000000.0, "equity": 4171000000.0}]}, "sma20d": 201.0695, "sma50d": 208.8554, "sma100d": 199.3891, "sma200d": 178.2639, "sma20w": 201.4795, "sma50w": 167.0484, "sma100w": 194.1096, "sma200w": 261.0106, "rsi": 48.77, "macd": -1.5872, "macd_signal": -1.6371, "macd_hist": 0.0498, "ytd_pct": 17.6904, "last_week_close": 200.8, "last_week_high": 207.0, "last_week_low": 197.47, "last_week_pct": 1.7131, "alpha_1y": -2.2248, "perf_1m_pct": 2.95, "perf_3m_pct": 1.21, "perf_6m_pct": 36.43, "perf_1y_pct": 10.32}, {"ticker": "EGP", "name": "EastGroup Properties Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 198.08, "change_pct": -0.020189783969307512, "day_change_pct": 0.72, "regular_change_pct": 0.72, "ext_price": 198.12, "ext_change_pct": 0.020193861066231847, "session": "closed", "volume": 314768.0, "market_cap": 10653655037.99748, "mcap_shares": 53773748.42518413, "pe_trailing": 34.87, "pe_forward": 42.02, "peg": 8.42, "ps": 14.177935306913506, "pb": 2.980047535170673, "fair_value": 131.64264433354901, "fair_value_low": 107.15671078204294, "fair_value_high": 158.07757494763467, "fair_value_agreement": 0.8683082148586525, "fair_value_confidence": 66, "valuation_profile": "reit", "margin_of_safety": -50.47, "upside_pct": -33.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.68, "eps_next": 4.714897667777248, "rev_per_share": 13.97382592819364, "book_per_share": 66.48216099299681, "peg_growth_pct": 4.1426, "breakout": "Neutral", "ath": 229.84, "ath_date": "2021-12-31", "atl": 2.5, "atl_date": "1976-11-03", "week52_high": 226.71, "week52_low": 163.1, "sparkline": [{"date": "2026-06-09", "close": 200.94215209721676}, {"date": "2026-06-10", "close": 199.34438014504116}, {"date": "2026-06-11", "close": 201.1207849862799}, {"date": "2026-06-12", "close": 203.7308099764798}, {"date": "2026-06-15", "close": 203.0956708153665}, {"date": "2026-06-16", "close": 202.37121520972164}, {"date": "2026-06-17", "close": 196.049595746766}, {"date": "2026-06-18", "close": 198.4512156997256}, {"date": "2026-06-22", "close": 201.676531752254}, {"date": "2026-06-23", "close": 203.33384800078397}, {"date": "2026-06-24", "close": 202.00402538220305}, {"date": "2026-06-25", "close": 203.1353670129361}, {"date": "2026-06-26", "close": 205.71561985495882}, {"date": "2026-06-29", "close": 205.42782242257937}, {"date": "2026-06-30", "close": 202.53}, {"date": "2026-07-01", "close": 205.46}, {"date": "2026-07-02", "close": 211.33}, {"date": "2026-07-06", "close": 212.24}, {"date": "2026-07-07", "close": 214.62}, {"date": "2026-07-08", "close": 210.07}, {"date": "2026-07-09", "close": 210.43}, {"date": "2026-07-10", "close": 209.62}, {"date": "2026-07-13", "close": 211.03}, {"date": "2026-07-14", "close": 211.25}, {"date": "2026-07-15", "close": 213.11}, {"date": "2026-07-16", "close": 223.38}, {"date": "2026-07-17", "close": 222.2}, {"date": "2026-07-20", "close": 221.2}, {"date": "2026-07-21", "close": 221.34}, {"date": "2026-07-22", "close": 216.33}, {"date": "2026-07-23", "close": 214.05}, {"date": "2026-07-24", "close": 213.1}, {"date": "2026-07-27", "close": 210.84}, {"date": "2026-07-28", "close": 210.17}, {"date": "2026-07-29", "close": 208.45}, {"date": "2026-07-30", "close": 209.58}, {"date": "2026-07-31", "close": 209.01}, {"date": "2026-08-03", "close": 208.48}, {"date": "2026-08-04", "close": 204.17}, {"date": "2026-08-05", "close": 202.71}, {"date": "2026-08-06", "close": 200.62}, {"date": "2026-08-07", "close": 202.74}, {"date": "2026-08-10", "close": 201.86}, {"date": "2026-08-11", "close": 201.63}, {"date": "2026-08-12", "close": 203.45}, {"date": "2026-08-13", "close": 205.06}, {"date": "2026-08-14", "close": 203.06}, {"date": "2026-08-17", "close": 203.55}, {"date": "2026-08-18", "close": 202.17}, {"date": "2026-08-19", "close": 202.3}, {"date": "2026-08-20", "close": 201.14}, {"date": "2026-08-21", "close": 201.0}, {"date": "2026-08-24", "close": 202.36}, {"date": "2026-08-25", "close": 202.78}, {"date": "2026-08-26", "close": 200.78}, {"date": "2026-08-27", "close": 200.0}, {"date": "2026-08-28", "close": 200.0}, {"date": "2026-08-31", "close": 199.5}, {"date": "2026-09-01", "close": 200.07}, {"date": "2026-09-02", "close": 197.49}, {"date": "2026-09-03", "close": 198.47}, {"date": "2026-09-04", "close": 198.62}, {"date": "2026-09-08", "close": 200.24}, {"date": "2026-09-09", "close": 197.91}, {"date": "2026-09-10", "close": 196.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.854, "quote_recv_at": 1789282924.6761823, "score_total": 64, "score_strength": 16, "score_profit": 17, "score_growth": 15, "score_valuation": 3, "score_momentum": 13, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 40.6, "operating_margin": 40.8, "gross_margin": 73.6065, "roe_ttm": 8.73, "roa_ttm": 3.54, "dividend_yield": 3.231, "forward_dividend_rate": 6.4, "div_per_share": 6.4, "payout_ratio": 105.993, "revenue_growth_yoy": 9.1, "ev_ebitda": 21.79, "ev_revenue": 16.19, "revenue_ttm": 751425000.0, "debt_equity": 0.49, "current_ratio": 1.1537, "interest_coverage": 10.350661770163285, "altman_z": 3.515556744246178, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 330813000.0, "eps": 121662000.0, "equity": 1202329000.0}, {"period_end": "2020-12-31", "revenue": 363023000.0, "eps": 108363000.0, "equity": 1270518000.0}, {"period_end": "2021-12-31", "revenue": 409475000.0, "eps": 157557000.0, "equity": 1571460000.0}, {"period_end": "2022-12-31", "revenue": 487025000.0, "eps": 186182000.0, "equity": 1953439000.0}, {"period_end": "2023-12-31", "revenue": 566404000.0, "eps": 200491000.0, "equity": 2608634000.0}, {"period_end": "2024-12-31", "revenue": 638526000.0, "eps": 227751000.0, "equity": 3292179000.0}, {"period_end": "2025-12-31", "revenue": 721336000.0, "eps": 257416000.0, "equity": 3496201000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 172686000.0, "eps": 59423000.0, "equity": 3344870000.0}, {"period_end": "2025-06-30", "revenue": 177286000.0, "eps": 63299000.0, "equity": 3406868000.0}, {"period_end": "2025-09-30", "revenue": 182136000.0, "eps": 66943000.0, "equity": 3508702000.0}, {"period_end": "2025-12-31", "revenue": 187465000.0, "eps": 67751000.0, "equity": 3496201000.0}, {"period_end": "2026-03-31", "revenue": 190256000.0, "eps": 94624000.0, "equity": 3576593000.0}, {"period_end": "2026-06-30", "revenue": 193331000.0, "eps": 75523000.0, "equity": 3574995000.0}]}, "sma20d": 200.66, "sma50d": 206.5534, "sma100d": 204.3067, "sma200d": 195.1125, "sma20w": 203.8808, "sma50w": 194.4116, "sma100w": 180.9045, "sma200w": 170.8757, "rsi": 35.35, "macd": -2.1429, "macd_signal": -2.0888, "macd_hist": -0.0541, "ytd_pct": 12.9827, "last_week_close": 198.62, "last_week_high": 201.13, "last_week_low": 196.49, "last_week_pct": -0.2719, "alpha_1y": 6.8829, "perf_1m_pct": -2.45, "perf_3m_pct": -1.33, "perf_6m_pct": 5.25, "perf_1y_pct": 23.36}, {"ticker": "GSAT", "name": "Globalstar, Inc. Common Stock", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 82.48, "change_pct": 0.0, "day_change_pct": 0.62, "regular_change_pct": 0.62, "ext_price": 82.3736, "ext_change_pct": -0.12900096993211424, "session": "closed", "volume": 347117.0, "market_cap": 10686389000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 9.22, "peg": 0.498, "ps": 38.08, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 265.1999999999999, "ath_date": "2006-11-02", "atl": 2.249999999999999, "atl_date": "2008-12-19", "week52_high": 84.85, "week52_low": 29.36, "sparkline": [{"date": "2026-06-09", "close": 81.01}, {"date": "2026-06-10", "close": 80.31}, {"date": "2026-06-11", "close": 81.11}, {"date": "2026-06-12", "close": 81.16}, {"date": "2026-06-15", "close": 81.77}, {"date": "2026-06-16", "close": 79.75}, {"date": "2026-06-17", "close": 80.01}, {"date": "2026-06-18", "close": 80.41}, {"date": "2026-06-22", "close": 79.81}, {"date": "2026-06-23", "close": 79.91}, {"date": "2026-06-24", "close": 80.14}, {"date": "2026-06-25", "close": 79.95}, {"date": "2026-06-26", "close": 80.25}, {"date": "2026-06-29", "close": 81.13}, {"date": "2026-06-30", "close": 81.29}, {"date": "2026-07-01", "close": 80.96}, {"date": "2026-07-02", "close": 80.39}, {"date": "2026-07-06", "close": 80.2}, {"date": "2026-07-07", "close": 80.11}, {"date": "2026-07-08", "close": 79.845}, {"date": "2026-07-09", "close": 80.02}, {"date": "2026-07-10", "close": 80.09}, {"date": "2026-07-13", "close": 79.83}, {"date": "2026-07-14", "close": 80.15}, {"date": "2026-07-15", "close": 80.53}, {"date": "2026-07-16", "close": 79.53}, {"date": "2026-07-17", "close": 79.18}, {"date": "2026-07-20", "close": 79.33}, {"date": "2026-07-21", "close": 79.87}, {"date": "2026-07-22", "close": 79.94}, {"date": "2026-07-23", "close": 79.19}, {"date": "2026-07-24", "close": 78.93}, {"date": "2026-07-27", "close": 79.03}, {"date": "2026-07-28", "close": 79.04}, {"date": "2026-07-29", "close": 78.57}, {"date": "2026-07-30", "close": 80.09}, {"date": "2026-07-31", "close": 83.38}, {"date": "2026-08-03", "close": 84.18}, {"date": "2026-08-04", "close": 83.69}, {"date": "2026-08-05", "close": 83.45}, {"date": "2026-08-06", "close": 83.24}, {"date": "2026-08-07", "close": 83.4}, {"date": "2026-08-10", "close": 83.815}, {"date": "2026-08-11", "close": 83.56}, {"date": "2026-08-12", "close": 83.22}, {"date": "2026-08-13", "close": 82.61}, {"date": "2026-08-14", "close": 82.39}, {"date": "2026-08-17", "close": 83.03}, {"date": "2026-08-18", "close": 82.89}, {"date": "2026-08-19", "close": 82.46}, {"date": "2026-08-20", "close": 82.0}, {"date": "2026-08-21", "close": 82.36}, {"date": "2026-08-24", "close": 82.11}, {"date": "2026-08-25", "close": 82.03}, {"date": "2026-08-26", "close": 81.82}, {"date": "2026-08-27", "close": 82.05}, {"date": "2026-08-28", "close": 81.76}, {"date": "2026-08-31", "close": 81.55}, {"date": "2026-09-01", "close": 81.37}, {"date": "2026-09-02", "close": 81.46}, {"date": "2026-09-03", "close": 81.98}, {"date": "2026-09-04", "close": 82.34}, {"date": "2026-09-08", "close": 82.22}, {"date": "2026-09-09", "close": 81.68}, {"date": "2026-09-10", "close": 81.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.082, "quote_recv_at": 1789282924.6761823, "score_total": 35, "score_strength": 9, "score_profit": 1, "score_growth": 5, "score_valuation": 0, "score_momentum": 20, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -18.5, "operating_margin": -7.37, "gross_margin": 62.2469, "roe_ttm": -15.9, "roa_ttm": 0.39, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.5, "ev_ebitda": 117.05, "ev_revenue": 37.85, "revenue_ttm": 280642000.0, "debt_equity": 1.2262, "current_ratio": 1.5454, "interest_coverage": -0.2273670498780691, "altman_z": 1.8853795922486007, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 131718000.0, "eps": 15324000.0, "equity": 407343000.0}, {"period_end": "2020-12-31", "revenue": 128487000.0, "eps": -109639000.0, "equity": 423065000.0}, {"period_end": "2021-12-31", "revenue": 124297000.0, "eps": -112625000.0, "equity": 365431000.0}, {"period_end": "2022-12-31", "revenue": 148504000.0, "eps": -256915000.0, "equity": 314771000.0}, {"period_end": "2023-12-31", "revenue": 223808000.0, "eps": -24718000.0, "equity": 378979000.0}, {"period_end": "2024-12-31", "revenue": 250349000.0, "eps": -63164000.0, "equity": 358883000.0}, {"period_end": "2025-12-31", "revenue": 272986000.0, "eps": -8651000.0, "equity": 355729000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 60032000.0, "eps": -17331000.0, "equity": 344344000.0}, {"period_end": "2025-06-30", "revenue": 67148000.0, "eps": 19208000.0, "equity": 360880000.0}, {"period_end": "2025-09-30", "revenue": 73845000.0, "eps": -1583000.0, "equity": 364825000.0}, {"period_end": "2025-12-31", "revenue": 71961000.0, "eps": -11618000.0, "equity": 355729000.0}, {"period_end": "2026-03-31", "revenue": 70064000.0, "eps": -17420000.0, "equity": 342816000.0}, {"period_end": "2026-06-30", "revenue": 64772000.0, "eps": -29183000.0, "equity": 292613000.0}]}, "sma20d": 82.104, "sma50d": 81.3768, "sma100d": 81.5123, "sma200d": 72.5251, "sma20w": 81.624, "sma50w": 74.0346, "sma100w": 55.7355, "sma200w": 38.2675, "rsi": 50.54, "macd": 0.0327, "macd_signal": 0.1025, "macd_hist": -0.0698, "ytd_pct": 35.1245, "last_week_close": 82.34, "last_week_high": 82.42, "last_week_low": 81.02, "last_week_pct": 0.17, "alpha_1y": 139.7313, "perf_1m_pct": -1.9, "perf_3m_pct": 2.07, "perf_6m_pct": 42.33, "perf_1y_pct": 122.08}, {"ticker": "CLX", "name": "The Clorox Company", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.76, "change_pct": 0.0, "day_change_pct": -1.14, "regular_change_pct": -1.14, "ext_price": 87.99, "ext_change_pct": 0.2620783956244186, "session": "closed", "volume": 6211791.0, "market_cap": 10610185749.551449, "mcap_shares": 120900019.93563637, "pe_trailing": 18.25, "pe_forward": 15.22, "peg": 1.111, "ps": 1.5788966889213465, "pb": 119.28, "fair_value": 124.84472754684184, "fair_value_low": 89.7895328424957, "fair_value_high": 170.66947093365235, "fair_value_agreement": 0.9153240374495677, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 29.7, "upside_pct": 42.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.81, "eps_next": 5.766097240473063, "rev_per_share": 55.58311738556811, "book_per_share": 0.7357478202548626, "peg_growth_pct": 16.4224, "breakout": "Bearish", "ath": 239.87, "ath_date": "2020-08-05", "atl": 0.7031, "atl_date": "1974-12-23", "week52_high": 128.9, "week52_low": 84.7, "sparkline": [{"date": "2026-06-09", "close": 97.32964022054014}, {"date": "2026-06-10", "close": 98.15982805345294}, {"date": "2026-06-11", "close": 97.1517428277731}, {"date": "2026-06-12", "close": 95.68903093168862}, {"date": "2026-06-15", "close": 94.85884309877582}, {"date": "2026-06-16", "close": 96.3709709372956}, {"date": "2026-06-17", "close": 93.86064106158304}, {"date": "2026-06-18", "close": 94.68094570600879}, {"date": "2026-06-22", "close": 89.54168769273899}, {"date": "2026-06-23", "close": 91.55785814409869}, {"date": "2026-06-24", "close": 94.26585178955237}, {"date": "2026-06-25", "close": 94.15713671619474}, {"date": "2026-06-26", "close": 96.40062050275677}, {"date": "2026-06-29", "close": 95.95587702083918}, {"date": "2026-06-30", "close": 94.32515092047473}, {"date": "2026-07-01", "close": 95.29370339220634}, {"date": "2026-07-02", "close": 96.12389122511915}, {"date": "2026-07-06", "close": 96.1140080366321}, {"date": "2026-07-07", "close": 96.272139052425}, {"date": "2026-07-08", "close": 92.81302308195495}, {"date": "2026-07-09", "close": 91.98283524904214}, {"date": "2026-07-10", "close": 95.43206803102514}, {"date": "2026-07-13", "close": 93.93970656947948}, {"date": "2026-07-14", "close": 93.64321091486778}, {"date": "2026-07-15", "close": 95.81751238202038}, {"date": "2026-07-16", "close": 97.55695355574245}, {"date": "2026-07-17", "close": 95.19487150733576}, {"date": "2026-07-20", "close": 95.1652219418746}, {"date": "2026-07-21", "close": 94.57223063265116}, {"date": "2026-07-22", "close": 94.64141295206056}, {"date": "2026-07-23", "close": 92.70430800859732}, {"date": "2026-07-24", "close": 94.43386599383236}, {"date": "2026-07-27", "close": 96.272139052425}, {"date": "2026-07-28", "close": 99.14814690215867}, {"date": "2026-07-29", "close": 98.46620689655172}, {"date": "2026-07-30", "close": 95.60008223530512}, {"date": "2026-07-31", "close": 94.41409961685824}, {"date": "2026-08-03", "close": 97.11221007382488}, {"date": "2026-08-04", "close": 103.4473338940286}, {"date": "2026-08-05", "close": 104.6036669470143}, {"date": "2026-08-06", "close": 104.36647042332493}, {"date": "2026-08-07", "close": 103.92172694140736}, {"date": "2026-08-10", "close": 106.44194000560697}, {"date": "2026-08-11", "close": 106.98551537239511}, {"date": "2026-08-12", "close": 105.76}, {"date": "2026-08-13", "close": 106.54}, {"date": "2026-08-14", "close": 105.7}, {"date": "2026-08-17", "close": 105.94}, {"date": "2026-08-18", "close": 105.55}, {"date": "2026-08-19", "close": 107.9}, {"date": "2026-08-20", "close": 106.04}, {"date": "2026-08-21", "close": 106.69}, {"date": "2026-08-24", "close": 107.17}, {"date": "2026-08-25", "close": 104.93}, {"date": "2026-08-26", "close": 104.23}, {"date": "2026-08-27", "close": 103.63}, {"date": "2026-08-28", "close": 102.53}, {"date": "2026-08-31", "close": 97.68}, {"date": "2026-09-01", "close": 94.97}, {"date": "2026-09-02", "close": 94.27}, {"date": "2026-09-03", "close": 94.29}, {"date": "2026-09-04", "close": 93.06}, {"date": "2026-09-08", "close": 91.6}, {"date": "2026-09-09", "close": 89.62}, {"date": "2026-09-10", "close": 88.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170985.012, "quote_recv_at": 1789282924.6761823, "score_total": 37, "score_strength": 7, "score_profit": 18, "score_growth": 0, "score_valuation": 12, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.73, "operating_margin": 12.9, "gross_margin": 42.3214, "roe_ttm": 163.8, "roa_ttm": 8.32, "dividend_yield": 5.6632, "forward_dividend_rate": 4.97, "div_per_share": 4.97, "payout_ratio": 102.5554, "revenue_growth_yoy": -2.0, "ev_ebitda": 13.79, "ev_revenue": 2.398, "revenue_ttm": 6720000000.0, "debt_equity": 57.2667, "current_ratio": 0.6578, "interest_coverage": 7.084615384615384, "altman_z": 2.0705421134850996, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 6721000000.0, "eps": 939000000.0, "equity": 908000000.0}, {"period_end": "2021-06-30", "revenue": 7341000000.0, "eps": 710000000.0, "equity": 592000000.0}, {"period_end": "2022-06-30", "revenue": 7107000000.0, "eps": 462000000.0, "equity": 729000000.0}, {"period_end": "2023-06-30", "revenue": 7389000000.0, "eps": 149000000.0, "equity": 388000000.0}, {"period_end": "2024-06-30", "revenue": 7093000000.0, "eps": 280000000.0, "equity": 492000000.0}, {"period_end": "2025-06-30", "revenue": 7104000000.0, "eps": 810000000.0, "equity": 482000000.0}, {"period_end": "2026-06-30", "revenue": 6720000000.0, "eps": 587000000.0, "equity": 90000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1668000000.0, "eps": 186000000.0, "equity": 190000000.0}, {"period_end": "2025-06-30", "revenue": 1988000000.0, "eps": 332000000.0, "equity": 482000000.0}, {"period_end": "2025-09-30", "revenue": 1429000000.0, "eps": 80000000.0, "equity": 138000000.0}, {"period_end": "2025-12-31", "revenue": 1673000000.0, "eps": 157000000.0, "equity": 35000000.0}, {"period_end": "2026-03-31", "revenue": 1670000000.0, "eps": 187000000.0, "equity": -67000000.0}, {"period_end": "2026-06-30", "revenue": 1948000000.0, "eps": 163000000.0, "equity": 90000000.0}]}, "sma20d": 100.5555, "sma50d": 99.4542, "sma100d": 96.7458, "sma200d": 103.0262, "sma20w": 95.2809, "sma50w": 100.4381, "sma100w": 109.3889, "sma200w": 123.7941, "rsi": 24.25, "macd": -3.0536, "macd_signal": -1.2508, "macd_hist": -1.8027, "ytd_pct": -10.8434, "last_week_close": 93.06, "last_week_high": 102.17, "last_week_low": 92.631, "last_week_pct": -5.6953, "alpha_1y": -36.7939, "perf_1m_pct": -17.03, "perf_3m_pct": -9.57, "perf_6m_pct": -19.83, "perf_1y_pct": -26.89}, {"ticker": "TEM", "name": "Tempus AI, Inc. Class A Common Stock", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.01, "change_pct": 0.0, "day_change_pct": 0.46, "regular_change_pct": 0.46, "ext_price": 59.05, "ext_change_pct": 0.06778512116590264, "session": "closed", "volume": 3690132.0, "market_cap": 10647455000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 7.44, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.45, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 104.32, "ath_date": "2025-10-09", "atl": 22.89, "atl_date": "2024-06-25", "week52_high": 104.32, "week52_low": 40.77, "sparkline": [{"date": "2026-06-09", "close": 48.82}, {"date": "2026-06-10", "close": 49.48}, {"date": "2026-06-11", "close": 49.59}, {"date": "2026-06-12", "close": 47.82}, {"date": "2026-06-15", "close": 52.32}, {"date": "2026-06-16", "close": 50.56}, {"date": "2026-06-17", "close": 48.79}, {"date": "2026-06-18", "close": 50.84}, {"date": "2026-06-22", "close": 47.85}, {"date": "2026-06-23", "close": 48.61}, {"date": "2026-06-24", "close": 51.94}, {"date": "2026-06-25", "close": 54.87}, {"date": "2026-06-26", "close": 56.14}, {"date": "2026-06-29", "close": 58.31}, {"date": "2026-06-30", "close": 57.93}, {"date": "2026-07-01", "close": 61.6}, {"date": "2026-07-02", "close": 60.27}, {"date": "2026-07-06", "close": 60.7}, {"date": "2026-07-07", "close": 60.09}, {"date": "2026-07-08", "close": 57.27}, {"date": "2026-07-09", "close": 61.5}, {"date": "2026-07-10", "close": 58.23}, {"date": "2026-07-13", "close": 55.93}, {"date": "2026-07-14", "close": 58.67}, {"date": "2026-07-15", "close": 57.25}, {"date": "2026-07-16", "close": 53.59}, {"date": "2026-07-17", "close": 52.47}, {"date": "2026-07-20", "close": 48.41}, {"date": "2026-07-21", "close": 48.98}, {"date": "2026-07-22", "close": 46.96}, {"date": "2026-07-23", "close": 46.01}, {"date": "2026-07-24", "close": 42.69}, {"date": "2026-07-27", "close": 42.91}, {"date": "2026-07-28", "close": 42.9}, {"date": "2026-07-29", "close": 41.55}, {"date": "2026-07-30", "close": 44.29}, {"date": "2026-07-31", "close": 43.87}, {"date": "2026-08-03", "close": 46.05}, {"date": "2026-08-04", "close": 47.05}, {"date": "2026-08-05", "close": 46.7}, {"date": "2026-08-06", "close": 46.12}, {"date": "2026-08-07", "close": 52.05}, {"date": "2026-08-10", "close": 55.06}, {"date": "2026-08-11", "close": 55.69}, {"date": "2026-08-12", "close": 54.61}, {"date": "2026-08-13", "close": 54.29}, {"date": "2026-08-14", "close": 52.1}, {"date": "2026-08-17", "close": 51.64}, {"date": "2026-08-18", "close": 49.36}, {"date": "2026-08-19", "close": 61.25}, {"date": "2026-08-20", "close": 66.65}, {"date": "2026-08-21", "close": 72.69}, {"date": "2026-08-24", "close": 66.17}, {"date": "2026-08-25", "close": 68.73}, {"date": "2026-08-26", "close": 68.48}, {"date": "2026-08-27", "close": 70.69}, {"date": "2026-08-28", "close": 64.04}, {"date": "2026-08-31", "close": 63.05}, {"date": "2026-09-01", "close": 62.27}, {"date": "2026-09-02", "close": 61.94}, {"date": "2026-09-03", "close": 64.66}, {"date": "2026-09-04", "close": 64.62}, {"date": "2026-09-08", "close": 64.29}, {"date": "2026-09-09", "close": 61.28}, {"date": "2026-09-10", "close": 58.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171107.453, "quote_recv_at": 1789282924.6761823, "score_total": 45, "score_strength": 10, "score_profit": 0, "score_growth": 13, "score_valuation": null, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -17.8, "operating_margin": -20.1, "gross_margin": 63.9792, "roe_ttm": -67.4, "roa_ttm": -8.55, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.6, "ev_ebitda": null, "ev_revenue": 7.89, "revenue_ttm": 1432019000.0, "debt_equity": 3.0856, "current_ratio": 3.2973, "interest_coverage": -3.561879621761377, "altman_z": 2.9395595980339744, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 62057000.0, "eps": -114951000.0, "equity": -254415000.0}, {"period_end": "2020-12-31", "revenue": 188004000.0, "eps": -209854000.0, "equity": -512984000.0}, {"period_end": "2021-12-31", "revenue": 257853000.0, "eps": -259192000.0, "equity": -807491000.0}, {"period_end": "2022-12-31", "revenue": 320668000.0, "eps": -289811000.0, "equity": -1129027000.0}, {"period_end": "2023-12-31", "revenue": 531822000.0, "eps": -214118000.0, "equity": -1382163000.0}, {"period_end": "2024-12-31", "revenue": 693398000.0, "eps": -705809000.0, "equity": 56339000.0}, {"period_end": "2025-12-31", "revenue": 1271789000.0, "eps": -245028000.0, "equity": 491326000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 255737000.0, "eps": -68037000.0, "equity": 326194000.0}, {"period_end": "2025-06-30", "revenue": 314635000.0, "eps": -42843000.0, "equity": 309562000.0}, {"period_end": "2025-09-30", "revenue": 334206000.0, "eps": -79982000.0, "equity": 507824000.0}, {"period_end": "2025-12-31", "revenue": 367211000.0, "eps": -54166000.0, "equity": 491326000.0}, {"period_end": "2026-03-31", "revenue": 348116000.0, "eps": -125919000.0, "equity": 416405000.0}, {"period_end": "2026-06-30", "revenue": 382486000.0, "eps": 5642000.0, "equity": 444934000.0}]}, "sma20d": 62.347, "sma50d": 55.9282, "sma100d": 53.1949, "sma200d": 56.3246, "sma20w": 53.422, "sma50w": 50.3182, "sma100w": 58.2977, "sma200w": null, "rsi": 47.86, "macd": 2.251, "macd_signal": 3.1842, "macd_hist": -0.9332, "ytd_pct": -0.0677, "last_week_close": 64.62, "last_week_high": 67.0999, "last_week_low": 60.06, "last_week_pct": -8.6815, "alpha_1y": -77.1655, "perf_1m_pct": 5.48, "perf_3m_pct": 18.71, "perf_6m_pct": 11.5, "perf_1y_pct": -27.49}, {"ticker": "UMBF", "name": "UMB Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 139.49, "change_pct": 0.0, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 531715.0, "market_cap": 10590200641.9499, "mcap_shares": 75920859.14366549, "pe_trailing": 11.59, "pe_forward": 9.99, "peg": 2.539, "ps": 3.7635339454201606, "pb": 1.3186992420237826, "fair_value": 121.18418528053776, "fair_value_low": 102.24350499643353, "fair_value_high": 142.2720667761243, "fair_value_agreement": 0.5898164466393074, "fair_value_confidence": 81, "valuation_profile": "banks", "margin_of_safety": -15.11, "upside_pct": -13.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.04, "eps_next": 13.962962962962964, "rev_per_share": 37.06356898142109, "book_per_share": 105.77847893953997, "peg_growth_pct": 4.563, "breakout": "Neutral", "ath": 153.32, "ath_date": "2026-08-17", "atl": 1.8300116062330816, "atl_date": "1980-03-27", "week52_high": 153.32, "week52_low": 103.38, "sparkline": [{"date": "2026-06-09", "close": 130.92215859305824}, {"date": "2026-06-10", "close": 131.48827625652393}, {"date": "2026-06-11", "close": 132.03631014513476}, {"date": "2026-06-12", "close": 134.8860863659112}, {"date": "2026-06-15", "close": 133.7501615786087}, {"date": "2026-06-16", "close": 134.8362651033102}, {"date": "2026-06-17", "close": 132.09609566025594}, {"date": "2026-06-18", "close": 132.58434403374562}, {"date": "2026-06-22", "close": 136.4504740115822}, {"date": "2026-06-23", "close": 138.9813941517123}, {"date": "2026-06-24", "close": 140.96428040323158}, {"date": "2026-06-25", "close": 142.89734539214984}, {"date": "2026-06-26", "close": 144.39198327017945}, {"date": "2026-06-29", "close": 141.47245728176162}, {"date": "2026-06-30", "close": 142.249668978337}, {"date": "2026-07-01", "close": 145.12933795667408}, {"date": "2026-07-02", "close": 143.28595124043756}, {"date": "2026-07-06", "close": 143.8937706441696}, {"date": "2026-07-07", "close": 145.48306892114107}, {"date": "2026-07-08", "close": 141.57209980696362}, {"date": "2026-07-09", "close": 143.1962729677558}, {"date": "2026-07-10", "close": 144.07312718953315}, {"date": "2026-07-13", "close": 143.7741996139272}, {"date": "2026-07-14", "close": 142.1002051905341}, {"date": "2026-07-15", "close": 144.79055337098737}, {"date": "2026-07-16", "close": 147.49086580396084}, {"date": "2026-07-17", "close": 145.4681225423608}, {"date": "2026-07-20", "close": 144.03327017945236}, {"date": "2026-07-21", "close": 143.29591549295776}, {"date": "2026-07-22", "close": 140.27674697933796}, {"date": "2026-07-23", "close": 138.6226810609852}, {"date": "2026-07-24", "close": 140.69524558518623}, {"date": "2026-07-27", "close": 140.46606777722172}, {"date": "2026-07-28", "close": 143.4653077858011}, {"date": "2026-07-29", "close": 147.73997211696576}, {"date": "2026-07-30", "close": 144.98983842139128}, {"date": "2026-07-31", "close": 145.20905197683564}, {"date": "2026-08-03", "close": 146.51436905698148}, {"date": "2026-08-04", "close": 147.79975763208697}, {"date": "2026-08-05", "close": 146.28519124901695}, {"date": "2026-08-06", "close": 144.6111968256238}, {"date": "2026-08-07", "close": 145.07951669407308}, {"date": "2026-08-10", "close": 145.58769357260314}, {"date": "2026-08-11", "close": 147.01258168299134}, {"date": "2026-08-12", "close": 148.91575391434904}, {"date": "2026-08-13", "close": 150.34064202473726}, {"date": "2026-08-14", "close": 151.49649531708013}, {"date": "2026-08-17", "close": 151.40681704439837}, {"date": "2026-08-18", "close": 149.4438592979195}, {"date": "2026-08-19", "close": 145.57772932008294}, {"date": "2026-08-20", "close": 145.33858725959823}, {"date": "2026-08-21", "close": 144.62116107814398}, {"date": "2026-08-24", "close": 143.44537928076073}, {"date": "2026-08-25", "close": 143.05677343247302}, {"date": "2026-08-26", "close": 142.8275956245085}, {"date": "2026-08-27", "close": 144.02330592693215}, {"date": "2026-08-28", "close": 144.06814506327305}, {"date": "2026-08-31", "close": 141.12370844355473}, {"date": "2026-09-01", "close": 137.4568635161221}, {"date": "2026-09-02", "close": 141.40270751412027}, {"date": "2026-09-03", "close": 142.92723814971046}, {"date": "2026-09-04", "close": 143.24609423035676}, {"date": "2026-09-08", "close": 142.0404196754129}, {"date": "2026-09-09", "close": 140.71517409022664}, {"date": "2026-09-10", "close": 139.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.739, "quote_recv_at": 1789282924.6761823, "score_total": 74, "score_strength": 15, "score_profit": 18, "score_growth": 20, "score_valuation": 11, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 33.5, "operating_margin": 51.1, "gross_margin": 100.0, "roe_ttm": 12.3, "roa_ttm": 1.31, "dividend_yield": 1.2832, "forward_dividend_rate": 1.79, "div_per_share": 1.69, "payout_ratio": 16.1601, "revenue_growth_yoy": 12.2, "ev_ebitda": null, "ev_revenue": 4.133, "revenue_ttm": 2813898000.0, "debt_equity": 0.4161, "current_ratio": 0.2529, "interest_coverage": 0.7006271127462455, "altman_z": 0.23009457014849033, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1219714000.0, "eps": 243600000.0, "equity": 26463865000.0}, {"period_end": "2020-12-31", "revenue": 1295488000.0, "eps": 286502000.0, "equity": 32857909000.0}, {"period_end": "2021-12-31", "revenue": 1241989000.0, "eps": 353018000.0, "equity": 42421940000.0}, {"period_end": "2022-12-31", "revenue": 1583159000.0, "eps": 431682000.0, "equity": 38131150000.0}, {"period_end": "2023-12-31", "revenue": 2244490000.0, "eps": 350024000.0, "equity": 3100419000.0}, {"period_end": "2024-12-31", "revenue": 2636962000.0, "eps": 441243000.0, "equity": 3466541000.0}, {"period_end": "2025-12-31", "revenue": 4443743000.0, "eps": 702398000.0, "equity": 7693568000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 850523000.0, "eps": 81333000.0, "equity": 6748434000.0}, {"period_end": "2025-06-30", "revenue": 1016721000.0, "eps": 217394000.0, "equity": 7285765000.0}, {"period_end": "2025-09-30", "revenue": 1491254000.0, "eps": 188316000.0, "equity": 7443950000.0}, {"period_end": "2025-12-31", "revenue": 1085245000.0, "eps": 215355000.0, "equity": 7693568000.0}, {"period_end": "2026-03-31", "revenue": 867067000.0, "eps": 261438000.0, "equity": 7826997000.0}, {"period_end": "2026-06-30", "revenue": 1116871000.0, "eps": 277570000.0, "equity": 8030793000.0}]}, "sma20d": 144.6887, "sma50d": 144.8034, "sma100d": 137.8245, "sma200d": 128.4033, "sma20w": 138.5409, "sma50w": 124.5246, "sma100w": 116.9786, "sma200w": 99.4713, "rsi": 39.42, "macd": -1.1391, "macd_signal": -0.5993, "macd_hist": -0.5399, "ytd_pct": 22.1127, "last_week_close": 143.76, "last_week_high": 144.6, "last_week_low": 137.56, "last_week_pct": -2.9702, "alpha_1y": 1.1326, "perf_1m_pct": -5.2, "perf_3m_pct": 5.99, "perf_6m_pct": 25.14, "perf_1y_pct": 15.46}, {"ticker": "JEF", "name": "Jefferies Financial Group Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.95, "change_pct": -0.01924557351808701, "day_change_pct": -3.65, "regular_change_pct": -3.65, "ext_price": 52.24, "ext_change_pct": 0.558229066410008, "session": "closed", "volume": 2143575.0, "market_cap": 10571136955.827036, "mcap_shares": 203447593.4531762, "pe_trailing": 14.51, "pe_forward": 11.96, "peg": 1.197, "ps": 1.9566769381145837, "pb": 0.9966189267301815, "fair_value": 47.295805862755884, "fair_value_low": 40.10203223108476, "fair_value_high": 54.96608999174909, "fair_value_agreement": 0.8683013200883458, "fair_value_confidence": 87, "valuation_profile": "fin_other", "margin_of_safety": -9.84, "upside_pct": -8.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.58, "eps_next": 4.34448160535117, "rev_per_share": 26.555226868502707, "book_per_share": 52.13627657110242, "peg_growth_pct": 12.1253, "breakout": "Neutral", "ath": 82.6799, "ath_date": "2025-01-06", "atl": 0.04090071503218362, "atl_date": "1980-03-27", "week52_high": 71.04, "week52_low": 35.53, "sparkline": [{"date": "2026-06-09", "close": 58.59467551622419}, {"date": "2026-06-10", "close": 57.47300884955752}, {"date": "2026-06-11", "close": 59.22002949852507}, {"date": "2026-06-12", "close": 61.2052802359882}, {"date": "2026-06-15", "close": 61.49314159292036}, {"date": "2026-06-16", "close": 61.56262536873157}, {"date": "2026-06-17", "close": 61.423657817109145}, {"date": "2026-06-18", "close": 61.64203539823009}, {"date": "2026-06-22", "close": 62.346799410029504}, {"date": "2026-06-23", "close": 60.073687315634224}, {"date": "2026-06-24", "close": 57.51271386430678}, {"date": "2026-06-25", "close": 52.2517994100295}, {"date": "2026-06-26", "close": 48.737905604719764}, {"date": "2026-06-29", "close": 48.42026548672567}, {"date": "2026-06-30", "close": 49.61141592920354}, {"date": "2026-07-01", "close": 50.9216814159292}, {"date": "2026-07-02", "close": 52.23194690265487}, {"date": "2026-07-06", "close": 54.43557522123894}, {"date": "2026-07-07", "close": 52.42054572271387}, {"date": "2026-07-08", "close": 50.7231563421829}, {"date": "2026-07-09", "close": 52.07312684365782}, {"date": "2026-07-10", "close": 51.705855457227145}, {"date": "2026-07-13", "close": 52.20216814159293}, {"date": "2026-07-14", "close": 53.56206489675517}, {"date": "2026-07-15", "close": 56.70868731563422}, {"date": "2026-07-16", "close": 55.388495575221235}, {"date": "2026-07-17", "close": 54.46535398230088}, {"date": "2026-07-20", "close": 54.773067846607674}, {"date": "2026-07-21", "close": 56.32156342182891}, {"date": "2026-07-22", "close": 55.54731563421829}, {"date": "2026-07-23", "close": 55.170117994100295}, {"date": "2026-07-24", "close": 55.44805309734513}, {"date": "2026-07-27", "close": 55.82525073746313}, {"date": "2026-07-28", "close": 56.80794985250737}, {"date": "2026-07-29", "close": 54.69365781710915}, {"date": "2026-07-30", "close": 54.68373156342184}, {"date": "2026-07-31", "close": 54.197345132743365}, {"date": "2026-08-03", "close": 55.27930678466077}, {"date": "2026-08-04", "close": 55.2991592920354}, {"date": "2026-08-05", "close": 55.775619469026545}, {"date": "2026-08-06", "close": 55.904660766961655}, {"date": "2026-08-07", "close": 56.20244837758112}, {"date": "2026-08-10", "close": 54.90210914454278}, {"date": "2026-08-11", "close": 54.59439528023599}, {"date": "2026-08-12", "close": 54.415722713864305}, {"date": "2026-08-13", "close": 55.44805309734513}, {"date": "2026-08-14", "close": 54.73336283185841}, {"date": "2026-08-17", "close": 54.157640117994106}, {"date": "2026-08-18", "close": 53.84}, {"date": "2026-08-19", "close": 53.55}, {"date": "2026-08-20", "close": 51.78}, {"date": "2026-08-21", "close": 52.33}, {"date": "2026-08-24", "close": 51.91}, {"date": "2026-08-25", "close": 52.45}, {"date": "2026-08-26", "close": 53.13}, {"date": "2026-08-27", "close": 52.84}, {"date": "2026-08-28", "close": 53.09}, {"date": "2026-08-31", "close": 52.64}, {"date": "2026-09-01", "close": 51.98}, {"date": "2026-09-02", "close": 52.9}, {"date": "2026-09-03", "close": 54.26}, {"date": "2026-09-04", "close": 55.23}, {"date": "2026-09-08", "close": 55.72}, {"date": "2026-09-09", "close": 55.25}, {"date": "2026-09-10", "close": 53.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170913.643, "quote_recv_at": 1789282924.6761823, "score_total": 62, "score_strength": 14, "score_profit": 10, "score_growth": 20, "score_valuation": 17, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 23.0, "operating_margin": 16.9, "gross_margin": 2.6253, "roe_ttm": 6.58, "roa_ttm": 0.98, "dividend_yield": 3.0799, "forward_dividend_rate": 1.6, "div_per_share": 0.0, "payout_ratio": 41.3796, "revenue_growth_yoy": 35.0, "ev_ebitda": 5.09, "ev_revenue": 2.076, "revenue_ttm": 5402597000.0, "debt_equity": 4.0218, "current_ratio": 0.7807, "interest_coverage": 0.3219942192080418, "altman_z": 0.30681223414745606, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 5358656000.0, "eps": 964696000.0, "equity": 9753289000.0}, {"period_end": "2020-11-30", "revenue": 6955930000.0, "eps": 775239000.0, "equity": 9528893000.0}, {"period_end": "2021-11-30", "revenue": 8945464000.0, "eps": 1674352000.0, "equity": 10730040000.0}, {"period_end": "2022-11-30", "revenue": 7149263000.0, "eps": 785449000.0, "equity": 10426940000.0}, {"period_end": "2023-11-30", "revenue": 7441399000.0, "eps": 277688000.0, "equity": 9709827000.0}, {"period_end": "2024-11-30", "revenue": 10515069000.0, "eps": 743383000.0, "equity": 10156772000.0}, {"period_end": "2025-11-30", "revenue": 10823677000.0, "eps": 710475000.0, "equity": 10574696000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 2472864000.0, "eps": 143832000.0, "equity": 10204228000.0}, {"period_end": "2025-05-31", "revenue": 2494315000.0, "eps": 99063000.0, "equity": 10305025000.0}, {"period_end": "2025-08-31", "revenue": 2907674000.0, "eps": 252545000.0, "equity": 10438724000.0}, {"period_end": "2025-11-30", "revenue": 2948824000.0, "eps": 215035000.0, "equity": 10574696000.0}, {"period_end": "2026-02-28", "revenue": 2871265000.0, "eps": 175204000.0, "equity": 10610845000.0}, {"period_end": "2026-05-31", "revenue": 3410734000.0, "eps": 255418000.0, "equity": 10607000000.0}]}, "sma20d": 53.6195, "sma50d": 54.344, "sma100d": 53.7707, "sma200d": 53.5319, "sma20w": 53.8272, "sma50w": 46.8651, "sma100w": 50.9798, "sma200w": 48.1656, "rsi": 49.17, "macd": -0.0328, "macd_signal": -0.3104, "macd_hist": 0.2776, "ytd_pct": -14.8723, "last_week_close": 55.23, "last_week_high": 56.1356, "last_week_low": 51.3, "last_week_pct": -5.9388, "alpha_1y": -39.4987, "perf_1m_pct": -1.22, "perf_3m_pct": -6.16, "perf_6m_pct": 40.39, "perf_1y_pct": -14.17}, {"ticker": "AES", "name": "The AES Corporation", "sector": "Utilities", "industry": "Utilities - Diversified", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.79, "change_pct": 0.0, "day_change_pct": -0.07, "regular_change_pct": -0.07, "ext_price": 14.77, "ext_change_pct": -0.13522650439485853, "session": "closed", "volume": 7454574.0, "market_cap": 10550473966.657202, "mcap_shares": 713351857.1100204, "pe_trailing": 5.54, "pe_forward": 6.58, "peg": 1.092, "ps": 0.8082177084922016, "pb": 2.1348591595825983, "fair_value": 17.221249341519787, "fair_value_low": 8.005885148351522, "fair_value_high": 26.43661353468805, "fair_value_agreement": 0.5259299961189976, "fair_value_confidence": 74, "valuation_profile": "utility", "margin_of_safety": 14.12, "upside_pct": 16.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.67, "eps_next": 2.247720364741641, "rev_per_share": 18.299524799564207, "book_per_share": 6.927857481189391, "peg_growth_pct": 5.0726, "breakout": "Neutral", "ath": 72.81, "ath_date": "2000-10-03", "atl": 0.92, "atl_date": "2002-10-17", "week52_high": 17.65, "week52_low": 12.33, "sparkline": [{"date": "2026-06-09", "close": 14.486370780730953}, {"date": "2026-06-10", "close": 14.45672609291227}, {"date": "2026-06-11", "close": 14.496252343337181}, {"date": "2026-06-12", "close": 14.50613390594341}, {"date": "2026-06-15", "close": 14.50613390594341}, {"date": "2026-06-16", "close": 14.466607655518496}, {"date": "2026-06-17", "close": 14.436962967699811}, {"date": "2026-06-18", "close": 14.44684453030604}, {"date": "2026-06-22", "close": 14.476489218124724}, {"date": "2026-06-23", "close": 14.525897031155866}, {"date": "2026-06-24", "close": 14.50613390594341}, {"date": "2026-06-25", "close": 14.486370780730953}, {"date": "2026-06-26", "close": 14.496252343337181}, {"date": "2026-06-29", "close": 14.45672609291227}, {"date": "2026-06-30", "close": 14.486370780730953}, {"date": "2026-07-01", "close": 14.466607655518496}, {"date": "2026-07-02", "close": 14.407318279881126}, {"date": "2026-07-06", "close": 14.397436717274898}, {"date": "2026-07-07", "close": 14.44684453030604}, {"date": "2026-07-08", "close": 14.466607655518496}, {"date": "2026-07-09", "close": 14.555541718974553}, {"date": "2026-07-10", "close": 14.604949532005694}, {"date": "2026-07-13", "close": 14.585186406793238}, {"date": "2026-07-14", "close": 14.624712657218153}, {"date": "2026-07-15", "close": 14.63459421982438}, {"date": "2026-07-16", "close": 14.624712657218153}, {"date": "2026-07-17", "close": 14.595067969399466}, {"date": "2026-07-20", "close": 14.624712657218153}, {"date": "2026-07-21", "close": 14.644475782430609}, {"date": "2026-07-22", "close": 14.684002032855522}, {"date": "2026-07-23", "close": 14.654357345036837}, {"date": "2026-07-24", "close": 14.664238907643066}, {"date": "2026-07-27", "close": 14.654357345036837}, {"date": "2026-07-28", "close": 14.654357345036837}, {"date": "2026-07-29", "close": 14.644475782430609}, {"date": "2026-07-30", "close": 14.674120470249294}, {"date": "2026-07-31", "close": 14.68}, {"date": "2026-08-03", "close": 14.71}, {"date": "2026-08-04", "close": 14.68}, {"date": "2026-08-05", "close": 14.7}, {"date": "2026-08-06", "close": 14.7}, {"date": "2026-08-07", "close": 14.73}, {"date": "2026-08-10", "close": 14.73}, {"date": "2026-08-11", "close": 14.7}, {"date": "2026-08-12", "close": 14.71}, {"date": "2026-08-13", "close": 14.73}, {"date": "2026-08-14", "close": 14.73}, {"date": "2026-08-17", "close": 14.76}, {"date": "2026-08-18", "close": 14.74}, {"date": "2026-08-19", "close": 14.7}, {"date": "2026-08-20", "close": 14.77}, {"date": "2026-08-21", "close": 14.77}, {"date": "2026-08-24", "close": 14.75}, {"date": "2026-08-25", "close": 14.73}, {"date": "2026-08-26", "close": 14.73}, {"date": "2026-08-27", "close": 14.75}, {"date": "2026-08-28", "close": 14.73}, {"date": "2026-08-31", "close": 14.74}, {"date": "2026-09-01", "close": 14.77}, {"date": "2026-09-02", "close": 14.8}, {"date": "2026-09-03", "close": 14.78}, {"date": "2026-09-04", "close": 14.79}, {"date": "2026-09-08", "close": 14.83}, {"date": "2026-09-09", "close": 14.82}, {"date": "2026-09-10", "close": 14.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170686.426, "quote_recv_at": 1789282924.6761823, "score_total": 74, "score_strength": 5, "score_profit": 14, "score_growth": 18, "score_valuation": 17, "score_momentum": 20, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 14.3, "operating_margin": 18.7, "gross_margin": 20.2696, "roe_ttm": 9.57, "roa_ttm": 2.96, "dividend_yield": 4.7586, "forward_dividend_rate": 0.7038, "div_per_share": 0.704, "payout_ratio": 26.3103, "revenue_growth_yoy": 19.9, "ev_ebitda": 10.7, "ev_revenue": 3.127, "revenue_ttm": 13054000000.0, "debt_equity": 6.4988, "current_ratio": 0.7464, "interest_coverage": 1.6137309292649098, "altman_z": 0.5238795791751606, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10190000000.0, "eps": 302000000.0, "equity": 2996000000.0}, {"period_end": "2020-12-31", "revenue": 9661000000.0, "eps": 43000000.0, "equity": 2634000000.0}, {"period_end": "2021-12-31", "revenue": 11142000000.0, "eps": -413000000.0, "equity": 2798000000.0}, {"period_end": "2022-12-31", "revenue": 12618000000.0, "eps": -546000000.0, "equity": 2437000000.0}, {"period_end": "2023-12-31", "revenue": 12676000000.0, "eps": 242000000.0, "equity": 2488000000.0}, {"period_end": "2024-12-31", "revenue": 12278000000.0, "eps": 1686000000.0, "equity": 3644000000.0}, {"period_end": "2025-12-31", "revenue": 12233000000.0, "eps": 949000000.0, "equity": 6887000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2926000000.0, "eps": 46000000.0, "equity": 3468000000.0}, {"period_end": "2025-06-30", "revenue": 2855000000.0, "eps": -105000000.0, "equity": 3369000000.0}, {"period_end": "2025-09-30", "revenue": 3351000000.0, "eps": 634000000.0, "equity": 3865000000.0}, {"period_end": "2025-12-31", "revenue": 3101000000.0, "eps": 322000000.0, "equity": 6887000000.0}, {"period_end": "2026-03-31", "revenue": 3180000000.0, "eps": 487000000.0, "equity": 4420000000.0}, {"period_end": "2026-06-30", "revenue": 3422000000.0, "eps": 465000000.0, "equity": 4942000000.0}]}, "sma20d": 14.761, "sma50d": 14.7508, "sma100d": 14.6574, "sma200d": 14.6091, "sma20w": 14.551, "sma50w": 14.27, "sma100w": 13.2648, "sma200w": 14.2637, "rsi": 56.25, "macd": 0.0186, "macd_signal": 0.0116, "macd_hist": 0.007, "ytd_pct": 6.9293, "last_week_close": 14.79, "last_week_high": 14.85, "last_week_low": 14.71, "last_week_pct": 0.0, "alpha_1y": 5.5286, "perf_1m_pct": 0.68, "perf_3m_pct": 2.37, "perf_6m_pct": 6.55, "perf_1y_pct": 22.16}, {"ticker": "FRHC", "name": "Freedom Holding Corp", "sector": "Financial Services", "industry": "Financial Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 165.5, "change_pct": 0.0, "day_change_pct": 1.7, "regular_change_pct": 1.7, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 56774.0, "market_cap": 10556615612.451197, "mcap_shares": 63786197.054085776, "pe_trailing": 68.39, "pe_forward": 12.29, "peg": null, "ps": 6.024265493033178, "pb": 6.876037671696292, "fair_value": 42.16118169178801, "fair_value_low": 15.670367182916888, "fair_value_high": 68.65199620065913, "fair_value_agreement": 0.4978759276826563, "fair_value_confidence": 69, "valuation_profile": "banks", "margin_of_safety": -292.54, "upside_pct": -74.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.42, "eps_next": 13.466232709519936, "rev_per_share": 27.472228803892214, "book_per_share": 24.06909442646666, "peg_growth_pct": null, "breakout": "Neutral", "ath": 194.01, "ath_date": "2025-08-06", "atl": 1.85, "atl_date": "2017-10-05", "week52_high": 177.15, "week52_low": 107.975, "sparkline": [{"date": "2026-06-09", "close": 141.86}, {"date": "2026-06-10", "close": 139.01}, {"date": "2026-06-11", "close": 140.385}, {"date": "2026-06-12", "close": 138.2}, {"date": "2026-06-15", "close": 138.9}, {"date": "2026-06-16", "close": 135.65}, {"date": "2026-06-17", "close": 134.18}, {"date": "2026-06-18", "close": 143.7}, {"date": "2026-06-22", "close": 142.23}, {"date": "2026-06-23", "close": 139.2}, {"date": "2026-06-24", "close": 135.45}, {"date": "2026-06-25", "close": 129.06}, {"date": "2026-06-26", "close": 128.82}, {"date": "2026-06-29", "close": 129.67}, {"date": "2026-06-30", "close": 130.47}, {"date": "2026-07-01", "close": 157.11}, {"date": "2026-07-02", "close": 162.215}, {"date": "2026-07-06", "close": 150.25}, {"date": "2026-07-07", "close": 153.05}, {"date": "2026-07-08", "close": 158.81}, {"date": "2026-07-09", "close": 160.59}, {"date": "2026-07-10", "close": 166.09}, {"date": "2026-07-13", "close": 160.82}, {"date": "2026-07-14", "close": 148.91}, {"date": "2026-07-15", "close": 157.68}, {"date": "2026-07-16", "close": 149.67}, {"date": "2026-07-17", "close": 152.69}, {"date": "2026-07-20", "close": 157.52}, {"date": "2026-07-21", "close": 160.04}, {"date": "2026-07-22", "close": 158.06}, {"date": "2026-07-23", "close": 154.48}, {"date": "2026-07-24", "close": 151.02}, {"date": "2026-07-27", "close": 156.21}, {"date": "2026-07-28", "close": 154.63}, {"date": "2026-07-29", "close": 148.24}, {"date": "2026-07-30", "close": 155.13}, {"date": "2026-07-31", "close": 151.27}, {"date": "2026-08-03", "close": 152.76}, {"date": "2026-08-04", "close": 154.5}, {"date": "2026-08-05", "close": 149.5}, {"date": "2026-08-06", "close": 147.48}, {"date": "2026-08-07", "close": 148.98}, {"date": "2026-08-10", "close": 150.0}, {"date": "2026-08-11", "close": 151.0}, {"date": "2026-08-12", "close": 151.33}, {"date": "2026-08-13", "close": 146.58}, {"date": "2026-08-14", "close": 146.45}, {"date": "2026-08-17", "close": 150.47}, {"date": "2026-08-18", "close": 160.8}, {"date": "2026-08-19", "close": 159.15}, {"date": "2026-08-20", "close": 163.69}, {"date": "2026-08-21", "close": 170.66}, {"date": "2026-08-24", "close": 157.41}, {"date": "2026-08-25", "close": 171.02}, {"date": "2026-08-26", "close": 170.35}, {"date": "2026-08-27", "close": 170.66}, {"date": "2026-08-28", "close": 174.85}, {"date": "2026-08-31", "close": 175.01}, {"date": "2026-09-01", "close": 171.87}, {"date": "2026-09-02", "close": 169.0}, {"date": "2026-09-03", "close": 163.44}, {"date": "2026-09-04", "close": 164.54}, {"date": "2026-09-08", "close": 162.02}, {"date": "2026-09-09", "close": 162.43}, {"date": "2026-09-10", "close": 162.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.29, "quote_recv_at": 1789282924.6761823, "score_total": 48, "score_strength": 10, "score_profit": 13, "score_growth": 10, "score_valuation": 0, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 8.43, "operating_margin": 5.01, "gross_margin": 84.7934, "roe_ttm": 10.7, "roa_ttm": 1.24, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 27.8, "ev_ebitda": 10.13, "ev_revenue": 3.466, "revenue_ttm": 1752349000.0, "debt_equity": 1.7749, "current_ratio": 0.7613, "interest_coverage": 1.409053686895437, "altman_z": 0.7543790724846917, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 83393000.0, "eps": 24837000.0, "equity": 131309000.0}, {"period_end": "2021-03-31", "revenue": 346883000.0, "eps": 149650000.0, "equity": 277312000.0}, {"period_end": "2022-03-31", "revenue": 689790000.0, "eps": 227494000.0, "equity": 553603000.0}, {"period_end": "2023-03-31", "revenue": 795693000.0, "eps": 205140000.0, "equity": 777285000.0}, {"period_end": "2024-03-31", "revenue": 1656656000.0, "eps": 375540000.0, "equity": 1163650000.0}, {"period_end": "2025-03-31", "revenue": 2033455000.0, "eps": 84650000.0, "equity": 1214241000.0}, {"period_end": "2026-03-31", "revenue": 2191291000.0, "eps": 153328000.0, "equity": 1489279000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 445781000.0, "eps": -142689000.0, "equity": 1214241000.0}, {"period_end": "2025-06-30", "revenue": 524862000.0, "eps": 30396000.0, "equity": 1229059000.0}, {"period_end": "2025-09-30", "revenue": 530888000.0, "eps": 38721000.0, "equity": 1221222000.0}, {"period_end": "2025-12-31", "revenue": 615574000.0, "eps": 76235000.0, "equity": 1394847000.0}, {"period_end": "2026-03-31", "revenue": 466698000.0, "eps": 7976000.0, "equity": 1489279000.0}, {"period_end": "2026-06-30", "revenue": 720882000.0, "eps": 31660000.0, "equity": 1535276000.0}]}, "sma20d": 163.6565, "sma50d": 158.0633, "sma100d": 150.6868, "sma200d": 141.6089, "sma20w": 150.6317, "sma50w": 147.2185, "sma100w": 147.6337, "sma200w": 119.2126, "rsi": 50.99, "macd": 2.7102, "macd_signal": 3.8153, "macd_hist": -1.1051, "ytd_pct": 36.0125, "last_week_close": 164.54, "last_week_high": 176.0, "last_week_low": 161.98, "last_week_pct": 0.5834, "alpha_1y": -14.9684, "perf_1m_pct": 7.77, "perf_3m_pct": 17.06, "perf_6m_pct": 18.4, "perf_1y_pct": -2.46}, {"ticker": "LFUS", "name": "Littelfuse Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 432.3, "change_pct": 0.0, "day_change_pct": 4.57, "regular_change_pct": 4.57, "ext_price": 431.4, "ext_change_pct": -0.2081887578070863, "session": "closed", "volume": 196079.0, "market_cap": 10979879000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 22.94, "peg": 1.913, "ps": 4.2, "pb": null, "fair_value": 187.96479025390147, "fair_value_low": 158.14621958488485, "fair_value_high": 220.43527964846027, "fair_value_agreement": 0.9337381161189477, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -129.99, "upside_pct": -56.52, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.52, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 500.57, "ath_date": "2026-06-03", "atl": 5.75, "atl_date": "1992-09-30", "week52_high": 500.57, "week52_low": 233.36, "sparkline": [{"date": "2026-06-09", "close": 455.11621484119485}, {"date": "2026-06-10", "close": 438.58831019696197}, {"date": "2026-06-11", "close": 462.082686726264}, {"date": "2026-06-12", "close": 471.22493349807394}, {"date": "2026-06-15", "close": 475.97570802141627}, {"date": "2026-06-16", "close": 468.28065096785133}, {"date": "2026-06-17", "close": 465.53598081255905}, {"date": "2026-06-18", "close": 478.89004869539934}, {"date": "2026-06-22", "close": 488.1520628921676}, {"date": "2026-06-23", "close": 466.05497298737794}, {"date": "2026-06-24", "close": 462.79131065726676}, {"date": "2026-06-25", "close": 476.29508782130483}, {"date": "2026-06-26", "close": 451.4832696174625}, {"date": "2026-06-29", "close": 448.14974295612564}, {"date": "2026-06-30", "close": 454.4475133851782}, {"date": "2026-07-01", "close": 439.5364689778811}, {"date": "2026-07-02", "close": 417.658952685515}, {"date": "2026-07-06", "close": 421.2020723405286}, {"date": "2026-07-07", "close": 403.57629963417884}, {"date": "2026-07-08", "close": 400.78172638515395}, {"date": "2026-07-09", "close": 409.76428325701966}, {"date": "2026-07-10", "close": 414.3553678804177}, {"date": "2026-07-13", "close": 406.43075659568285}, {"date": "2026-07-14", "close": 415.50313903626716}, {"date": "2026-07-15", "close": 414.62484458657366}, {"date": "2026-07-16", "close": 401.2308542287472}, {"date": "2026-07-17", "close": 396.9791106427308}, {"date": "2026-07-20", "close": 400.8715519538726}, {"date": "2026-07-21", "close": 413.726588899387}, {"date": "2026-07-22", "close": 415.27358480509724}, {"date": "2026-07-23", "close": 414.3653484991642}, {"date": "2026-07-24", "close": 404.0753305715047}, {"date": "2026-07-27", "close": 402.2089548659059}, {"date": "2026-07-28", "close": 391.29015795721585}, {"date": "2026-07-29", "close": 409.674457688301}, {"date": "2026-07-30", "close": 441.14334859607044}, {"date": "2026-07-31", "close": 441.27309663977513}, {"date": "2026-08-03", "close": 444.337146594956}, {"date": "2026-08-04", "close": 465.55594205005207}, {"date": "2026-08-05", "close": 460.2662141143979}, {"date": "2026-08-06", "close": 458.3499353150665}, {"date": "2026-08-07", "close": 455.6651488722533}, {"date": "2026-08-10", "close": 454.2978041039804}, {"date": "2026-08-11", "close": 452.9903430481866}, {"date": "2026-08-12", "close": 458.1203810838966}, {"date": "2026-08-13", "close": 449.12784359328435}, {"date": "2026-08-14", "close": 456.6831719843981}, {"date": "2026-08-17", "close": 470.8955730794389}, {"date": "2026-08-18", "close": 436.6620507788841}, {"date": "2026-08-19", "close": 414.06592993676867}, {"date": "2026-08-20", "close": 411.97}, {"date": "2026-08-21", "close": 412.26}, {"date": "2026-08-24", "close": 403.37}, {"date": "2026-08-25", "close": 405.39}, {"date": "2026-08-26", "close": 418.72}, {"date": "2026-08-27", "close": 421.28}, {"date": "2026-08-28", "close": 405.415}, {"date": "2026-08-31", "close": 412.18}, {"date": "2026-09-01", "close": 408.91}, {"date": "2026-09-02", "close": 410.52}, {"date": "2026-09-03", "close": 414.24}, {"date": "2026-09-04", "close": 419.07}, {"date": "2026-09-08", "close": 422.95}, {"date": "2026-09-09", "close": 421.98}, {"date": "2026-09-10", "close": 413.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.624, "quote_recv_at": 1789282924.6761823, "score_total": 75, "score_strength": 17, "score_profit": 7, "score_growth": 16, "score_valuation": 16, "score_momentum": 19, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -0.31, "operating_margin": 18.8, "gross_margin": 39.3427, "roe_ttm": -0.31, "roa_ttm": 6.7, "dividend_yield": 0.7055, "forward_dividend_rate": 3.05, "div_per_share": 3.0, "payout_ratio": null, "revenue_growth_yoy": 20.4, "ev_ebitda": 42.89, "ev_revenue": 4.045, "revenue_ttm": 2614324000.0, "debt_equity": 0.2449, "current_ratio": 2.7612, "interest_coverage": 3.6015688395996754, "altman_z": 6.249610087864208, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1503873000.0, "eps": 139082000.0, "equity": 1495883000.0}, {"period_end": "2020-12-31", "revenue": 1445695000.0, "eps": 129986000.0, "equity": 1608642000.0}, {"period_end": "2021-12-31", "revenue": 2079928000.0, "eps": 283806000.0, "equity": 1893389000.0}, {"period_end": "2022-12-31", "revenue": 2513897000.0, "eps": 373306000.0, "equity": 2211194000.0}, {"period_end": "2023-12-31", "revenue": 2362657000.0, "eps": 259485000.0, "equity": 2480169000.0}, {"period_end": "2024-12-31", "revenue": 2190768000.0, "eps": 100190000.0, "equity": 2413612000.0}, {"period_end": "2025-12-31", "revenue": 2386294000.0, "eps": -71700000.0, "equity": 2426034000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 554307000.0, "eps": 43571000.0, "equity": 2456755000.0}, {"period_end": "2025-06-30", "revenue": 613413000.0, "eps": 57342000.0, "equity": 2598350000.0}, {"period_end": "2025-09-30", "revenue": 624640000.0, "eps": 69522000.0, "equity": 2671477000.0}, {"period_end": "2025-12-31", "revenue": 593934000.0, "eps": -242135000.0, "equity": 2426034000.0}, {"period_end": "2026-03-31", "revenue": 656969000.0, "eps": 75147000.0, "equity": 2514064000.0}, {"period_end": "2026-06-30", "revenue": 738781000.0, "eps": 89405000.0, "equity": 2618360000.0}]}, "sma20d": 421.6717, "sma50d": 423.6655, "sma100d": 435.8867, "sma200d": 373.7814, "sma20w": 436.2967, "sma50w": 385.9848, "sma100w": 313.0829, "sma200w": 279.1262, "rsi": 44.81, "macd": -4.8047, "macd_signal": -5.2209, "macd_hist": 0.4162, "ytd_pct": 71.5659, "last_week_close": 419.07, "last_week_high": 424.7, "last_week_low": 400.33, "last_week_pct": 3.157, "alpha_1y": 34.445, "perf_1m_pct": -8.74, "perf_3m_pct": -5.74, "perf_6m_pct": 25.19, "perf_1y_pct": 59.43}, {"ticker": "ALSN", "name": "Allison Transmission Holdings Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.95, "change_pct": 0.00787773751379007, "day_change_pct": -0.47, "regular_change_pct": -0.47, "ext_price": 126.94, "ext_change_pct": -0.007877116975191112, "session": "closed", "volume": 498848.0, "market_cap": 10482044126.038836, "mcap_shares": 82574792.23285675, "pe_trailing": 20.15, "pe_forward": 11.36, "peg": 0.583, "ps": 2.3812003921033247, "pb": 5.296636748882686, "fair_value": 116.12544941817362, "fair_value_low": 86.03829827463537, "fair_value_high": 152.3158713106359, "fair_value_agreement": 0.95660153225011, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -9.32, "upside_pct": -8.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.3, "eps_next": 11.174295774647888, "rev_per_share": 53.30924705915798, "book_per_share": 23.966151733319773, "peg_growth_pct": 34.5612, "breakout": "Neutral", "ath": 137.62, "ath_date": "2026-04-27", "atl": 15.82, "atl_date": "2012-07-16", "week52_high": 137.62, "week52_low": 76.01, "sparkline": [{"date": "2026-06-09", "close": 117.65390428400241}, {"date": "2026-06-10", "close": 113.5727875973637}, {"date": "2026-06-11", "close": 115.26909526662673}, {"date": "2026-06-12", "close": 117.09512058118635}, {"date": "2026-06-15", "close": 119.21051602756143}, {"date": "2026-06-16", "close": 120.76712777112044}, {"date": "2026-06-17", "close": 118.60184092270822}, {"date": "2026-06-18", "close": 118.84131965248652}, {"date": "2026-06-22", "close": 120.85693229478731}, {"date": "2026-06-23", "close": 116.74588076692632}, {"date": "2026-06-24", "close": 119.42005991611745}, {"date": "2026-06-25", "close": 124.24954763331337}, {"date": "2026-06-26", "close": 119.57971240263632}, {"date": "2026-06-29", "close": 115.10944278010786}, {"date": "2026-06-30", "close": 112.4951333133613}, {"date": "2026-07-01", "close": 117.20488166566807}, {"date": "2026-07-02", "close": 116.11724910125825}, {"date": "2026-07-06", "close": 116.34674955062913}, {"date": "2026-07-07", "close": 113.92202741162374}, {"date": "2026-07-08", "close": 111.50728355302577}, {"date": "2026-07-09", "close": 113.53287447573399}, {"date": "2026-07-10", "close": 113.96194053325345}, {"date": "2026-07-13", "close": 115.7280961653685}, {"date": "2026-07-14", "close": 114.81009436788497}, {"date": "2026-07-15", "close": 114.0417667765129}, {"date": "2026-07-16", "close": 115.23916042540444}, {"date": "2026-07-17", "close": 113.35326542840025}, {"date": "2026-07-20", "close": 113.42311339125226}, {"date": "2026-07-21", "close": 115.95759661473937}, {"date": "2026-07-22", "close": 118.80140653085681}, {"date": "2026-07-23", "close": 119.38014679448773}, {"date": "2026-07-24", "close": 122.07428250449372}, {"date": "2026-07-27", "close": 121.64521644697425}, {"date": "2026-07-28", "close": 120.84695401437988}, {"date": "2026-07-29", "close": 114.41096315158778}, {"date": "2026-07-30", "close": 115.18926902336729}, {"date": "2026-07-31", "close": 114.29122378669864}, {"date": "2026-08-03", "close": 116.05737941881367}, {"date": "2026-08-04", "close": 122.35367435590176}, {"date": "2026-08-05", "close": 117.87342645296586}, {"date": "2026-08-06", "close": 115.98753145596166}, {"date": "2026-08-07", "close": 118.62179748352307}, {"date": "2026-08-10", "close": 124.24954763331337}, {"date": "2026-08-11", "close": 124.71852681246256}, {"date": "2026-08-12", "close": 123.33154583582984}, {"date": "2026-08-13", "close": 122.65302276812464}, {"date": "2026-08-14", "close": 125.59661548831637}, {"date": "2026-08-17", "close": 126.83392225883763}, {"date": "2026-08-18", "close": 125.17752771120433}, {"date": "2026-08-19", "close": 124.54889604553625}, {"date": "2026-08-20", "close": 128.839556620731}, {"date": "2026-08-21", "close": 133.23}, {"date": "2026-08-24", "close": 131.38}, {"date": "2026-08-25", "close": 131.62}, {"date": "2026-08-26", "close": 128.78}, {"date": "2026-08-27", "close": 129.16}, {"date": "2026-08-28", "close": 126.32}, {"date": "2026-08-31", "close": 125.71}, {"date": "2026-09-01", "close": 122.71}, {"date": "2026-09-02", "close": 126.71}, {"date": "2026-09-03", "close": 128.44}, {"date": "2026-09-04", "close": 131.24}, {"date": "2026-09-08", "close": 130.56}, {"date": "2026-09-09", "close": 128.14}, {"date": "2026-09-10", "close": 127.54}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.874, "quote_recv_at": 1789282924.6761823, "score_total": 68, "score_strength": 9, "score_profit": 17, "score_growth": 13, "score_valuation": 11, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.0, "operating_margin": 19.1, "gross_margin": 37.8464, "roe_ttm": 28.3, "roa_ttm": 8.46, "dividend_yield": 0.898, "forward_dividend_rate": 1.14, "div_per_share": 1.12, "payout_ratio": 17.7694, "revenue_growth_yoy": 92.4, "ev_ebitda": 13.17, "ev_revenue": 3.236, "revenue_ttm": 4402000000.0, "debt_equity": 2.0788, "current_ratio": 1.8071, "interest_coverage": 5.304878048780488, "altman_z": 1.968749543649992, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2698000000.0, "eps": 604000000.0, "equity": 781000000.0}, {"period_end": "2020-12-31", "revenue": 2081000000.0, "eps": 299000000.0, "equity": 756000000.0}, {"period_end": "2021-12-31", "revenue": 2402000000.0, "eps": 442000000.0, "equity": 634000000.0}, {"period_end": "2022-12-31", "revenue": 2769000000.0, "eps": 531000000.0, "equity": 874000000.0}, {"period_end": "2023-12-31", "revenue": 3035000000.0, "eps": 673000000.0, "equity": 1233000000.0}, {"period_end": "2024-12-31", "revenue": 3225000000.0, "eps": 731000000.0, "equity": 1651000000.0}, {"period_end": "2025-12-31", "revenue": 3010000000.0, "eps": 623000000.0, "equity": 1867000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 766000000.0, "eps": 192000000.0, "equity": 1665000000.0}, {"period_end": "2025-06-30", "revenue": 814000000.0, "eps": 195000000.0, "equity": 1753000000.0}, {"period_end": "2025-09-30", "revenue": 693000000.0, "eps": 137000000.0, "equity": 1841000000.0}, {"period_end": "2025-12-31", "revenue": 737000000.0, "eps": 99000000.0, "equity": 1867000000.0}, {"period_end": "2026-03-31", "revenue": 1406000000.0, "eps": 112000000.0, "equity": 1903000000.0}, {"period_end": "2026-06-30", "revenue": 860000000.0, "eps": 181000000.0, "equity": 1979000000.0}]}, "sma20d": 127.8415, "sma50d": 121.5892, "sma100d": 121.1427, "sma200d": 115.5115, "sma20w": 120.3462, "sma50w": 119.8878, "sma100w": 106.5183, "sma200w": 90.1563, "rsi": 52.97, "macd": 1.8465, "macd_signal": 2.16, "macd_hist": -0.3135, "ytd_pct": 30.3254, "last_week_close": 131.24, "last_week_high": 131.37, "last_week_low": 120.5801, "last_week_pct": -3.2688, "alpha_1y": 28.3096, "perf_1m_pct": 2.26, "perf_3m_pct": 12.3, "perf_6m_pct": 12.97, "perf_1y_pct": 45.17}, {"ticker": "BNT", "name": "Brookfield Wealth Solutions Ltd.", "sector": "Financial Services", "industry": "Insurance - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.21, "change_pct": 0.052369730295897164, "day_change_pct": 0.45, "regular_change_pct": 0.45, "ext_price": 38.19, "ext_change_pct": -0.05234231876472946, "session": "closed", "volume": 6016.0, "market_cap": 10479330839.513544, "mcap_shares": 274399864.8733581, "pe_trailing": 45.49, "pe_forward": null, "peg": null, "ps": 0.8841078916319535, "pb": 0.5990591107024767, "fair_value": 30.61220957550306, "fair_value_low": 27.578879868558456, "fair_value_high": 36.38902835533494, "fair_value_agreement": 0.9750606847823367, "fair_value_confidence": 66, "valuation_profile": "fin_other", "margin_of_safety": -24.82, "upside_pct": -19.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.84, "eps_next": null, "rev_per_share": 43.19201351037897, "book_per_share": 63.743960016268424, "peg_growth_pct": null, "breakout": "Neutral", "ath": 56.666666666666664, "ath_date": "2021-06-28", "atl": 18.863333333333337, "atl_date": "2023-03-16", "week52_high": 49.86, "week52_low": 37.8384, "sparkline": [{"date": "2026-06-09", "close": 45.40032180385289}, {"date": "2026-06-10", "close": 44.4517775831874}, {"date": "2026-06-11", "close": 44.90108800350263}, {"date": "2026-06-12", "close": 45.040873467600704}, {"date": "2026-06-15", "close": 45.61}, {"date": "2026-06-16", "close": 45.56}, {"date": "2026-06-17", "close": 44.77}, {"date": "2026-06-18", "close": 44.53}, {"date": "2026-06-22", "close": 44.12}, {"date": "2026-06-23", "close": 43.9}, {"date": "2026-06-24", "close": 42.92}, {"date": "2026-06-25", "close": 42.97}, {"date": "2026-06-26", "close": 42.78}, {"date": "2026-06-29", "close": 42.14}, {"date": "2026-06-30", "close": 42.66}, {"date": "2026-07-01", "close": 42.78}, {"date": "2026-07-02", "close": 43.32}, {"date": "2026-07-06", "close": 43.99}, {"date": "2026-07-07", "close": 43.81}, {"date": "2026-07-08", "close": 42.87}, {"date": "2026-07-09", "close": 43.16}, {"date": "2026-07-10", "close": 43.72}, {"date": "2026-07-13", "close": 43.48}, {"date": "2026-07-14", "close": 43.82}, {"date": "2026-07-15", "close": 44.59}, {"date": "2026-07-16", "close": 44.31}, {"date": "2026-07-17", "close": 43.62}, {"date": "2026-07-20", "close": 42.41}, {"date": "2026-07-21", "close": 42.63}, {"date": "2026-07-22", "close": 42.42}, {"date": "2026-07-23", "close": 42.05}, {"date": "2026-07-24", "close": 42.55}, {"date": "2026-07-27", "close": 42.85}, {"date": "2026-07-28", "close": 43.27}, {"date": "2026-07-29", "close": 42.78}, {"date": "2026-07-30", "close": 42.75}, {"date": "2026-07-31", "close": 43.19}, {"date": "2026-08-03", "close": 44.05}, {"date": "2026-08-04", "close": 45.27}, {"date": "2026-08-05", "close": 45.12}, {"date": "2026-08-06", "close": 44.67}, {"date": "2026-08-07", "close": 44.56}, {"date": "2026-08-10", "close": 44.67}, {"date": "2026-08-11", "close": 45.29}, {"date": "2026-08-12", "close": 44.84}, {"date": "2026-08-13", "close": 45.03}, {"date": "2026-08-14", "close": 43.83}, {"date": "2026-08-17", "close": 42.86}, {"date": "2026-08-18", "close": 42.17}, {"date": "2026-08-19", "close": 42.19}, {"date": "2026-08-20", "close": 41.48}, {"date": "2026-08-21", "close": 41.81}, {"date": "2026-08-24", "close": 42.04}, {"date": "2026-08-25", "close": 42.23}, {"date": "2026-08-26", "close": 41.91}, {"date": "2026-08-27", "close": 41.49}, {"date": "2026-08-28", "close": 41.37}, {"date": "2026-08-31", "close": 41.24}, {"date": "2026-09-01", "close": 39.66}, {"date": "2026-09-02", "close": 39.86}, {"date": "2026-09-03", "close": 40.41}, {"date": "2026-09-04", "close": 40.24}, {"date": "2026-09-08", "close": 39.3}, {"date": "2026-09-09", "close": 38.64}, {"date": "2026-09-10", "close": 38.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.595, "quote_recv_at": 1789282924.6761823, "score_total": 32, "score_strength": 9, "score_profit": 4, "score_growth": 10, "score_valuation": 9, "score_momentum": 0, "score_profile": "financials", "score_coverage": "full", "profit_margin": 1.06, "operating_margin": 6.07, "gross_margin": 23.4709, "roe_ttm": 1.05, "roa_ttm": 0.44, "dividend_yield": 0.7066, "forward_dividend_rate": 0.27, "div_per_share": 0.26, "payout_ratio": null, "revenue_growth_yoy": 38.9, "ev_ebitda": null, "ev_revenue": 1.071, "revenue_ttm": 11853000000.0, "debt_equity": 0.398, "current_ratio": null, "interest_coverage": 1.2530250252312463, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 382000000.0, "eps": 6000000.0, "equity": 65456000.0}, {"period_end": "2020-12-31", "revenue": 514000000.0, "eps": 1000000.0, "equity": 83000000.0}, {"period_end": "2021-12-31", "revenue": 1033000000.0, "eps": -112000000.0, "equity": 1435000000.0}, {"period_end": "2022-12-31", "revenue": 4370000000.0, "eps": 499000000.0, "equity": 4257000000.0}, {"period_end": "2023-12-31", "revenue": 6953000000.0, "eps": 796000000.0, "equity": 8703000000.0}, {"period_end": "2024-12-31", "revenue": 14337000000.0, "eps": 1214000000.0, "equity": 12226000000.0}, {"period_end": "2025-12-31", "revenue": 11838676884.0, "eps": 779409238.0, "equity": 17553996000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2418000000.0, "eps": -326000000.0, "equity": 12239000000.0}, {"period_end": "2025-06-30", "revenue": 2906000000.0, "eps": 501000000.0, "equity": 15073000000.0}, {"period_end": "2025-09-30", "revenue": 3111000000.0, "eps": 583000000.0, "equity": 16287000000.0}, {"period_end": "2025-12-31", "revenue": 3100943863.0, "eps": 8122970.0, "equity": 17553996000.0}, {"period_end": "2026-03-31", "revenue": 1633061534.0, "eps": -600564296.0, "equity": 16556000000.0}, {"period_end": "2026-06-30", "revenue": 4109915188.0, "eps": 139368714.0, "equity": 17492983000.0}]}, "sma20d": 41.289, "sma50d": 42.6924, "sma100d": 43.876, "sma200d": 44.5286, "sma20w": 43.5601, "sma50w": 44.5149, "sma100w": 42.0393, "sma200w": 33.617, "rsi": 24.38, "macd": -1.214, "macd_signal": -0.899, "macd_hist": -0.3149, "ytd_pct": -16.58, "last_week_close": 40.24, "last_week_high": 41.33, "last_week_low": 39.59, "last_week_pct": -5.0447, "alpha_1y": -39.8552, "perf_1m_pct": -16.05, "perf_3m_pct": -14.47, "perf_6m_pct": -9.77, "perf_1y_pct": -13.36}, {"ticker": "AM", "name": "Antero Midstream Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.065, "change_pct": 0.022665457842260008, "day_change_pct": -0.94, "regular_change_pct": -0.94, "ext_price": 22.02, "ext_change_pct": -0.20394289598913076, "session": "closed", "volume": 1846069.0, "market_cap": 10470643498.599363, "mcap_shares": 474643857.5974326, "pe_trailing": 26.58, "pe_forward": 15.24, "peg": 1.17, "ps": 7.97685520848204, "pb": 5.382329309736515, "fair_value": 11.771543409974932, "fair_value_low": 8.509619604950323, "fair_value_high": 15.569298430844206, "fair_value_agreement": 0.7231533583844068, "fair_value_confidence": 81, "valuation_profile": "cyclical", "margin_of_safety": -87.44, "upside_pct": -46.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.83, "eps_next": 1.44750656167979, "rev_per_share": 2.765500867627998, "book_per_share": 4.098597230030862, "peg_growth_pct": 22.7165, "breakout": "Neutral", "ath": 35.74, "ath_date": "2017-02-10", "atl": 1.69, "atl_date": "2020-03-19", "week52_high": 23.835, "week52_low": 16.96, "sparkline": [{"date": "2026-06-09", "close": 21.040018395033343}, {"date": "2026-06-10", "close": 21.26763853759485}, {"date": "2026-06-11", "close": 21.138983674407907}, {"date": "2026-06-12", "close": 21.445776040469074}, {"date": "2026-06-15", "close": 21.109294090595537}, {"date": "2026-06-16", "close": 21.22805242584502}, {"date": "2026-06-17", "close": 21.16867325822028}, {"date": "2026-06-18", "close": 21.4853621522189}, {"date": "2026-06-22", "close": 21.6239135433433}, {"date": "2026-06-23", "close": 21.980188549091746}, {"date": "2026-06-24", "close": 21.920809381467002}, {"date": "2026-06-25", "close": 22.455221890089675}, {"date": "2026-06-26", "close": 22.95004828696252}, {"date": "2026-06-29", "close": 22.564083697401703}, {"date": "2026-06-30", "close": 22.514601057714415}, {"date": "2026-07-01", "close": 22.197912163715795}, {"date": "2026-07-02", "close": 22.227601747528166}, {"date": "2026-07-06", "close": 21.8515336859048}, {"date": "2026-07-07", "close": 22.47501494596459}, {"date": "2026-07-08", "close": 22.47501494596459}, {"date": "2026-07-09", "close": 22.346360082777647}, {"date": "2026-07-10", "close": 22.049464244653944}, {"date": "2026-07-13", "close": 22.227601747528166}, {"date": "2026-07-14", "close": 22.524497585651876}, {"date": "2026-07-15", "close": 22.188015635778342}, {"date": "2026-07-16", "close": 22.613566337088987}, {"date": "2026-07-17", "close": 22.356256610715107}, {"date": "2026-07-20", "close": 22.366153138652564}, {"date": "2026-07-21", "close": 22.277084387215453}, {"date": "2026-07-22", "close": 22.613566337088987}, {"date": "2026-07-23", "close": 22.771910784088295}, {"date": "2026-07-24", "close": 22.514601057714415}, {"date": "2026-07-27", "close": 21.742671878592777}, {"date": "2026-07-28", "close": 21.524948263968728}, {"date": "2026-07-29", "close": 21.52}, {"date": "2026-07-30", "close": 21.55}, {"date": "2026-07-31", "close": 21.97}, {"date": "2026-08-03", "close": 21.98}, {"date": "2026-08-04", "close": 21.85}, {"date": "2026-08-05", "close": 21.16}, {"date": "2026-08-06", "close": 21.49}, {"date": "2026-08-07", "close": 21.27}, {"date": "2026-08-10", "close": 21.94}, {"date": "2026-08-11", "close": 22.1}, {"date": "2026-08-12", "close": 22.24}, {"date": "2026-08-13", "close": 22.08}, {"date": "2026-08-14", "close": 22.55}, {"date": "2026-08-17", "close": 22.15}, {"date": "2026-08-18", "close": 22.69}, {"date": "2026-08-19", "close": 22.42}, {"date": "2026-08-20", "close": 22.26}, {"date": "2026-08-21", "close": 22.14}, {"date": "2026-08-24", "close": 22.14}, {"date": "2026-08-25", "close": 21.91}, {"date": "2026-08-26", "close": 22.59}, {"date": "2026-08-27", "close": 22.53}, {"date": "2026-08-28", "close": 22.29}, {"date": "2026-08-31", "close": 22.42}, {"date": "2026-09-01", "close": 22.48}, {"date": "2026-09-02", "close": 22.51}, {"date": "2026-09-03", "close": 22.46}, {"date": "2026-09-04", "close": 22.6}, {"date": "2026-09-08", "close": 22.9}, {"date": "2026-09-09", "close": 22.84}, {"date": "2026-09-10", "close": 22.27}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171140.144, "quote_recv_at": 1789282924.6761823, "score_total": 56, "score_strength": 8, "score_profit": 19, "score_growth": 14, "score_valuation": 3, "score_momentum": 12, "score_profile": "energy", "score_coverage": "full", "profit_margin": 30.4, "operating_margin": 52.0, "gross_margin": 79.6447, "roe_ttm": 19.8, "roa_ttm": 7.61, "dividend_yield": 4.0789, "forward_dividend_rate": 0.9, "div_per_share": 0.9, "payout_ratio": 108.9508, "revenue_growth_yoy": 8.3, "ev_ebitda": 14.58, "ev_revenue": 10.8, "revenue_ttm": 1312628000.0, "debt_equity": 1.8397, "current_ratio": 0.8422, "interest_coverage": 3.695829509033528, "altman_z": 2.071921659288453, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 849598000.0, "eps": -355114000.0, "equity": 3143414000.0}, {"period_end": "2020-12-31", "revenue": 971391000.0, "eps": -122527000.0, "equity": 2418286000.0}, {"period_end": "2021-12-31", "revenue": 968874000.0, "eps": 331617000.0, "equity": 2286698000.0}, {"period_end": "2022-12-31", "revenue": 990657000.0, "eps": 326242000.0, "equity": 2192318000.0}, {"period_end": "2023-12-31", "revenue": 1112443000.0, "eps": 371786000.0, "equity": 2151731000.0}, {"period_end": "2024-12-31", "revenue": 1176865000.0, "eps": 400892000.0, "equity": 2115171000.0}, {"period_end": "2025-12-31", "revenue": 1259098000.0, "eps": 413163000.0, "equity": 1972041000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 308797000.0, "eps": 120737000.0, "equity": 2088539000.0}, {"period_end": "2025-06-30", "revenue": 323140000.0, "eps": 124513000.0, "equity": 2087389000.0}, {"period_end": "2025-09-30", "revenue": 312489000.0, "eps": 115984000.0, "equity": 2065249000.0}, {"period_end": "2025-12-31", "revenue": 314672000.0, "eps": 51929000.0, "equity": 1972041000.0}, {"period_end": "2026-03-31", "revenue": 335421000.0, "eps": 118266000.0, "equity": 1936449000.0}, {"period_end": "2026-06-30", "revenue": 350046000.0, "eps": 113515000.0, "equity": 1945374000.0}]}, "sma20d": 22.4115, "sma50d": 22.3014, "sma100d": 21.9749, "sma200d": 21.028, "sma20w": 21.9016, "sma50w": 21.917, "sma100w": 19.5818, "sma200w": 15.7122, "rsi": 48.48, "macd": 0.124, "macd_signal": 0.1045, "macd_hist": 0.0194, "ytd_pct": 28.1443, "last_week_close": 22.6, "last_week_high": 22.7, "last_week_low": 22.21, "last_week_pct": -2.3673, "alpha_1y": 14.4075, "perf_1m_pct": 0.77, "perf_3m_pct": 4.71, "perf_6m_pct": -1.67, "perf_1y_pct": 27.58}, {"ticker": "BPOP", "name": "Popular Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.71, "change_pct": 0.0, "day_change_pct": -0.15, "regular_change_pct": -0.15, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 438740.0, "market_cap": 10440203280.067284, "mcap_shares": 63772544.621997945, "pe_trailing": 11.07, "pe_forward": 9.91, "peg": 1.365, "ps": 3.4091483826019537, "pb": 1.6229123527911582, "fair_value": 122.56695864973344, "fair_value_low": 100.53063232685165, "fair_value_high": 144.60328497261523, "fair_value_agreement": 0.8110727789096086, "fair_value_confidence": 86, "valuation_profile": "banks", "margin_of_safety": -33.57, "upside_pct": -25.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.79, "eps_next": 16.519677093844603, "rev_per_share": 48.02079042246091, "book_per_share": 100.87420908371554, "peg_growth_pct": 8.1091, "breakout": "Bearish", "ath": 290.0, "ath_date": "2004-12-30", "atl": 0.4027833333333333, "atl_date": "1981-10-20", "week52_high": 179.235, "week52_low": 108.74, "sparkline": [{"date": "2026-06-09", "close": 155.14836831250759}, {"date": "2026-06-10", "close": 155.297549435885}, {"date": "2026-06-11", "close": 157.94302802377777}, {"date": "2026-06-12", "close": 160.07134538396215}, {"date": "2026-06-15", "close": 158.4402984350358}, {"date": "2026-06-16", "close": 159.46467548222736}, {"date": "2026-06-17", "close": 157.86346475797646}, {"date": "2026-06-18", "close": 158.37068057745967}, {"date": "2026-06-22", "close": 161.84162804804075}, {"date": "2026-06-23", "close": 164.15890816450323}, {"date": "2026-06-24", "close": 164.74568724978772}, {"date": "2026-06-25", "close": 166.27728011646246}, {"date": "2026-06-26", "close": 164.88492296493993}, {"date": "2026-06-29", "close": 163.95005459177483}, {"date": "2026-06-30", "close": 163.28371224068908}, {"date": "2026-07-01", "close": 167.5801285939585}, {"date": "2026-07-02", "close": 166.34689797403857}, {"date": "2026-07-06", "close": 167.76909135023658}, {"date": "2026-07-07", "close": 167.04307654979985}, {"date": "2026-07-08", "close": 165.3623025597477}, {"date": "2026-07-09", "close": 168.4652699259978}, {"date": "2026-07-10", "close": 169.62888268834163}, {"date": "2026-07-13", "close": 167.7889821666869}, {"date": "2026-07-14", "close": 168.07739900521656}, {"date": "2026-07-15", "close": 170.07642605847386}, {"date": "2026-07-16", "close": 172.9108674026447}, {"date": "2026-07-17", "close": 170.81238626713576}, {"date": "2026-07-20", "close": 171.1803663714667}, {"date": "2026-07-21", "close": 171.32954749484412}, {"date": "2026-07-22", "close": 172.94070362732015}, {"date": "2026-07-23", "close": 169.94713575154677}, {"date": "2026-07-24", "close": 170.79249545068544}, {"date": "2026-07-27", "close": 170.47424238748027}, {"date": "2026-07-28", "close": 173.2092296493995}, {"date": "2026-07-29", "close": 171.27982045371832}, {"date": "2026-07-30", "close": 174.17393424724008}, {"date": "2026-07-31", "close": 174.25349751304137}, {"date": "2026-08-03", "close": 172.7020138299163}, {"date": "2026-08-04", "close": 174.83033119010068}, {"date": "2026-08-05", "close": 176.55088681305352}, {"date": "2026-08-06", "close": 175.17842047798132}, {"date": "2026-08-07", "close": 173.08988475069756}, {"date": "2026-08-10", "close": 173.01032148489628}, {"date": "2026-08-11", "close": 173.88551740871043}, {"date": "2026-08-12", "close": 175.21820211088198}, {"date": "2026-08-13", "close": 176.06356181002062}, {"date": "2026-08-14", "close": 176.89897610093414}, {"date": "2026-08-17", "close": 175.9442169113187}, {"date": "2026-08-18", "close": 174.64136843382263}, {"date": "2026-08-19", "close": 169.63882809656678}, {"date": "2026-08-20", "close": 167.301657163654}, {"date": "2026-08-21", "close": 168.14701686279267}, {"date": "2026-08-24", "close": 167.5105107363824}, {"date": "2026-08-25", "close": 168.6243964576004}, {"date": "2026-08-26", "close": 168.82330462210362}, {"date": "2026-08-27", "close": 168.82330462210362}, {"date": "2026-08-28", "close": 168.82330462210362}, {"date": "2026-08-31", "close": 167.27182093897852}, {"date": "2026-09-01", "close": 166.3170617493631}, {"date": "2026-09-02", "close": 169.63882809656678}, {"date": "2026-09-03", "close": 170.39467912167902}, {"date": "2026-09-04", "close": 170.38473371345384}, {"date": "2026-09-08", "close": 166.66515103724373}, {"date": "2026-09-09", "close": 163.95005459177483}, {"date": "2026-09-10", "close": 163.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.406, "quote_recv_at": 1789282924.6761823, "score_total": 74, "score_strength": 16, "score_profit": 19, "score_growth": 19, "score_valuation": 11, "score_momentum": 9, "score_profile": "financials", "score_coverage": "full", "profit_margin": 31.7, "operating_margin": 41.0, "gross_margin": 100.0, "roe_ttm": 15.7, "roa_ttm": 1.25, "dividend_yield": 1.466, "forward_dividend_rate": 2.4, "div_per_share": 3.0, "payout_ratio": 20.4182, "revenue_growth_yoy": 7.6, "ev_ebitda": null, "ev_revenue": 3.752, "revenue_ttm": 3062408000.0, "debt_equity": 0.2274, "current_ratio": 0.4851, "interest_coverage": 0.9654680235063862, "altman_z": 0.27087626874053505, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2792617000.0, "eps": 671135000.0, "equity": 6016779000.0}, {"period_end": "2020-12-31", "revenue": 2491824000.0, "eps": 506622000.0, "equity": 6028687000.0}, {"period_end": "2021-12-31", "revenue": 2643398000.0, "eps": 934889000.0, "equity": 5969397000.0}, {"period_end": "2022-12-31", "revenue": 3235828000.0, "eps": 1102641000.0, "equity": 4093425000.0}, {"period_end": "2023-12-31", "revenue": 3757961000.0, "eps": 541342000.0, "equity": 5146953000.0}, {"period_end": "2024-12-31", "revenue": 4189495000.0, "eps": 614212000.0, "equity": 5613066000.0}, {"period_end": "2025-12-31", "revenue": 4428421000.0, "eps": 833159000.0, "equity": 6249079000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1031278000.0, "eps": 177502000.0, "equity": 5799695000.0}, {"period_end": "2025-06-30", "revenue": 1074488000.0, "eps": 210440000.0, "equity": 5954018000.0}, {"period_end": "2025-09-30", "revenue": 1099436000.0, "eps": 211317000.0, "equity": 6115672000.0}, {"period_end": "2025-12-31", "revenue": 1124307000.0, "eps": 233900000.0, "equity": 6249079000.0}, {"period_end": "2026-03-31", "revenue": 1112842000.0, "eps": 245674000.0, "equity": 6311086000.0}, {"period_end": "2026-06-30", "revenue": 1165422000.0, "eps": 278214000.0, "equity": 6433005000.0}]}, "sma20d": 170.3765, "sma50d": 171.4326, "sma100d": 162.0455, "sma200d": 146.7381, "sma20w": 162.156, "sma50w": 146.9508, "sma100w": 128.9753, "sma200w": 103.1396, "rsi": 34.5, "macd": -1.4155, "macd_signal": -0.7087, "macd_hist": -0.7068, "ytd_pct": 32.9054, "last_week_close": 171.32, "last_week_high": 173.19, "last_week_low": 167.0, "last_week_pct": -4.442, "alpha_1y": 22.0926, "perf_1m_pct": -5.71, "perf_3m_pct": 5.58, "perf_6m_pct": 28.64, "perf_1y_pct": 35.15}, {"ticker": "ENLT", "name": "Enlight Renewable Energy Ltd. Ordinary Shares", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 74.22, "change_pct": 0.0, "day_change_pct": 0.34, "regular_change_pct": 0.34, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 60717.0, "market_cap": 10383484019.714312, "mcap_shares": 139901428.4520926, "pe_trailing": 119.71, "pe_forward": 94.34, "peg": null, "ps": 17.743539827057358, "pb": 4.794487552004496, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.62, "eps_next": 0.7867288530845876, "rev_per_share": 4.182930842628196, "book_per_share": 15.48027796400678, "peg_growth_pct": null, "breakout": "Bearish", "ath": 108.65, "ath_date": "2026-05-29", "atl": 12.11, "atl_date": "2023-10-23", "week52_high": 108.65, "week52_low": 28.03, "sparkline": [{"date": "2026-06-09", "close": 97.75}, {"date": "2026-06-10", "close": 89.94}, {"date": "2026-06-11", "close": 94.2}, {"date": "2026-06-12", "close": 95.73}, {"date": "2026-06-15", "close": 96.44}, {"date": "2026-06-16", "close": 87.88}, {"date": "2026-06-17", "close": 80.53}, {"date": "2026-06-18", "close": 86.48}, {"date": "2026-06-22", "close": 85.47}, {"date": "2026-06-23", "close": 90.56}, {"date": "2026-06-24", "close": 91.15}, {"date": "2026-06-25", "close": 88.41}, {"date": "2026-06-26", "close": 86.44}, {"date": "2026-06-29", "close": 86.38}, {"date": "2026-06-30", "close": 89.02}, {"date": "2026-07-01", "close": 87.09}, {"date": "2026-07-02", "close": 84.26}, {"date": "2026-07-06", "close": 89.03}, {"date": "2026-07-07", "close": 82.2}, {"date": "2026-07-08", "close": 83.55}, {"date": "2026-07-09", "close": 81.5}, {"date": "2026-07-10", "close": 82.21}, {"date": "2026-07-13", "close": 82.94}, {"date": "2026-07-14", "close": 90.25}, {"date": "2026-07-15", "close": 90.76}, {"date": "2026-07-16", "close": 89.04}, {"date": "2026-07-17", "close": 90.81}, {"date": "2026-07-20", "close": 88.6}, {"date": "2026-07-21", "close": 89.51}, {"date": "2026-07-22", "close": 91.6}, {"date": "2026-07-23", "close": 90.2}, {"date": "2026-07-24", "close": 87.0}, {"date": "2026-07-27", "close": 91.33}, {"date": "2026-07-28", "close": 86.83}, {"date": "2026-07-29", "close": 81.02}, {"date": "2026-07-30", "close": 85.78}, {"date": "2026-07-31", "close": 84.46}, {"date": "2026-08-03", "close": 82.7}, {"date": "2026-08-04", "close": 90.54}, {"date": "2026-08-05", "close": 82.39}, {"date": "2026-08-06", "close": 84.39}, {"date": "2026-08-07", "close": 84.82}, {"date": "2026-08-10", "close": 80.98}, {"date": "2026-08-11", "close": 82.64}, {"date": "2026-08-12", "close": 85.01}, {"date": "2026-08-13", "close": 86.0}, {"date": "2026-08-14", "close": 85.44}, {"date": "2026-08-17", "close": 83.54}, {"date": "2026-08-18", "close": 83.43}, {"date": "2026-08-19", "close": 80.58}, {"date": "2026-08-20", "close": 79.59}, {"date": "2026-08-21", "close": 79.92}, {"date": "2026-08-24", "close": 77.635}, {"date": "2026-08-25", "close": 80.67}, {"date": "2026-08-26", "close": 78.74}, {"date": "2026-08-27", "close": 80.57}, {"date": "2026-08-28", "close": 77.54}, {"date": "2026-08-31", "close": 78.135}, {"date": "2026-09-01", "close": 74.93}, {"date": "2026-09-02", "close": 76.48}, {"date": "2026-09-03", "close": 77.46}, {"date": "2026-09-04", "close": 78.92}, {"date": "2026-09-08", "close": 77.51}, {"date": "2026-09-09", "close": 76.17}, {"date": "2026-09-10", "close": 73.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.521, "quote_recv_at": 1789282924.6761823, "score_total": 54, "score_strength": 6, "score_profit": 15, "score_growth": 13, "score_valuation": null, "score_momentum": 9, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 15.3, "operating_margin": 54.5, "gross_margin": 71.9052, "roe_ttm": 5.98, "roa_ttm": 2.18, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 43.0, "ev_ebitda": 32.15, "ev_revenue": 23.11, "revenue_ttm": 585198000.0, "debt_equity": 2.8396, "current_ratio": 1.1222, "interest_coverage": 1.60165632269601, "altman_z": 1.035112598471762, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 55605000.0, "eps": -5038119.0, "equity": 295122756.0}, {"period_end": "2020-12-31", "revenue": 70324000.0, "eps": -43869000.0, "equity": 366031207.0}, {"period_end": "2021-12-31", "revenue": 102461000.0, "eps": 11217000.0, "equity": 532638000.0}, {"period_end": "2022-12-31", "revenue": 662375567.0, "eps": 23630189.0, "equity": 804094000.0}, {"period_end": "2023-12-31", "revenue": 261142000.0, "eps": 70924000.0, "equity": 1168759000.0}, {"period_end": "2024-12-31", "revenue": 397891940.0, "eps": 44108889.0, "equity": 323995360.0}, {"period_end": "2025-12-31", "revenue": 579479436.0, "eps": 131472238.0, "equity": 529789290.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 109758000.0, "eps": 94458000.0, "equity": 1309201000.0}, {"period_end": "2025-06-30", "revenue": 388655210.0, "eps": 1436635.0, "equity": 1342262000.0}, {"period_end": "2025-09-30", "revenue": 138536000.0, "eps": 22026000.0, "equity": 1653337000.0}, {"period_end": "2025-12-31", "revenue": 216811160.0, "eps": 14194789.0, "equity": 529789290.0}, {"period_end": "2026-03-31", "revenue": 156487000.0, "eps": 24073000.0, "equity": 2122288000.0}, {"period_end": "2026-06-30", "revenue": 165037945.0, "eps": 29200550.0, "equity": 2165713000.0}]}, "sma20d": 79.3615, "sma50d": 83.4134, "sma100d": 87.3644, "sma200d": 73.2092, "sma20w": 86.819, "sma50w": 78.5598, "sma100w": 54.4423, "sma200w": 35.6247, "rsi": 38.43, "macd": -2.3476, "macd_signal": -2.1835, "macd_hist": -0.1641, "ytd_pct": 63.2644, "last_week_close": 78.92, "last_week_high": 79.35, "last_week_low": 74.52, "last_week_pct": -5.9554, "alpha_1y": 133.8624, "perf_1m_pct": -10.49, "perf_3m_pct": -17.76, "perf_6m_pct": 7.37, "perf_1y_pct": 152.8}, {"ticker": "DCI", "name": "Donaldson Company Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.24, "change_pct": -0.011204481792722818, "day_change_pct": 1.21, "regular_change_pct": 1.21, "ext_price": 89.25, "ext_change_pct": 0.011205737337522542, "session": "closed", "volume": 561948.0, "market_cap": 10221838712.840223, "mcap_shares": 114530405.74610895, "pe_trailing": 23.18, "pe_forward": 20.24, "peg": 1.618, "ps": 2.6306976304406584, "pb": 5.7933794563819, "fair_value": 70.05012844532273, "fair_value_low": 56.04872105513092, "fair_value_high": 86.19887733930818, "fair_value_agreement": 0.8921598292115175, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -27.39, "upside_pct": -21.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.85, "eps_next": 4.409584980237154, "rev_per_share": 33.926361953293, "book_per_share": 15.405516015644984, "peg_growth_pct": 14.3275, "breakout": "Bearish", "ath": 112.84, "ath_date": "2026-02-12", "atl": 0.2682, "atl_date": "1982-08-10", "week52_high": 112.84, "week52_low": 79.42, "sparkline": [{"date": "2026-06-09", "close": 85.55302377479146}, {"date": "2026-06-10", "close": 82.97134014184743}, {"date": "2026-06-11", "close": 84.78844823734265}, {"date": "2026-06-12", "close": 85.79133303321707}, {"date": "2026-06-15", "close": 86.13886736842106}, {"date": "2026-06-16", "close": 86.49765473684211}, {"date": "2026-06-17", "close": 85.06250526315789}, {"date": "2026-06-18", "close": 85.23193263157894}, {"date": "2026-06-22", "close": 85.66048421052632}, {"date": "2026-06-23", "close": 84.35489684210526}, {"date": "2026-06-24", "close": 85.78008}, {"date": "2026-06-25", "close": 88.80984000000001}, {"date": "2026-06-26", "close": 88.22182736842105}, {"date": "2026-06-29", "close": 88.10223157894738}, {"date": "2026-06-30", "close": 89.46761684210526}, {"date": "2026-07-01", "close": 88.22182736842105}, {"date": "2026-07-02", "close": 88.78990736842105}, {"date": "2026-07-06", "close": 91.06222736842106}, {"date": "2026-07-07", "close": 89.23839157894737}, {"date": "2026-07-08", "close": 87.38465684210527}, {"date": "2026-07-09", "close": 88.22182736842105}, {"date": "2026-07-10", "close": 88.93940210526316}, {"date": "2026-07-13", "close": 88.97926736842106}, {"date": "2026-07-14", "close": 89.42775157894738}, {"date": "2026-07-15", "close": 88.96930105263158}, {"date": "2026-07-16", "close": 90.80310315789474}, {"date": "2026-07-17", "close": 90.09549473684211}, {"date": "2026-07-20", "close": 89.33805473684211}, {"date": "2026-07-21", "close": 89.8762357894737}, {"date": "2026-07-22", "close": 90.65360842105262}, {"date": "2026-07-23", "close": 90.83300210526316}, {"date": "2026-07-24", "close": 92.47744421052633}, {"date": "2026-07-27", "close": 92.87609684210527}, {"date": "2026-07-28", "close": 95.03878736842105}, {"date": "2026-07-29", "close": 92.18842105263158}, {"date": "2026-07-30", "close": 92.34788210526315}, {"date": "2026-07-31", "close": 93.92255999999999}, {"date": "2026-08-03", "close": 95.69656421052632}, {"date": "2026-08-04", "close": 97.80942315789474}, {"date": "2026-08-05", "close": 96.92242105263158}, {"date": "2026-08-06", "close": 98.00874947368422}, {"date": "2026-08-07", "close": 98.27784}, {"date": "2026-08-10", "close": 96.41413894736841}, {"date": "2026-08-11", "close": 96.58356631578947}, {"date": "2026-08-12", "close": 95.94572210526316}, {"date": "2026-08-13", "close": 95.38760842105263}, {"date": "2026-08-14", "close": 95.6268}, {"date": "2026-08-17", "close": 94.68}, {"date": "2026-08-18", "close": 93.97}, {"date": "2026-08-19", "close": 92.8}, {"date": "2026-08-20", "close": 92.44}, {"date": "2026-08-21", "close": 93.25}, {"date": "2026-08-24", "close": 92.43}, {"date": "2026-08-25", "close": 93.26}, {"date": "2026-08-26", "close": 95.24}, {"date": "2026-08-27", "close": 92.41}, {"date": "2026-08-28", "close": 91.89}, {"date": "2026-08-31", "close": 90.89}, {"date": "2026-09-01", "close": 89.76}, {"date": "2026-09-02", "close": 89.91}, {"date": "2026-09-03", "close": 90.6}, {"date": "2026-09-04", "close": 91.03}, {"date": "2026-09-08", "close": 90.99}, {"date": "2026-09-09", "close": 89.81}, {"date": "2026-09-10", "close": 88.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.617, "quote_recv_at": 1789282924.6761823, "score_total": 65, "score_strength": 17, "score_profit": 18, "score_growth": 16, "score_valuation": 11, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 11.7, "operating_margin": 17.1, "gross_margin": 35.0911, "roe_ttm": 28.2, "roa_ttm": 10.9, "dividend_yield": 1.3895, "forward_dividend_rate": 1.24, "div_per_share": 1.24, "payout_ratio": 31.115, "revenue_growth_yoy": 8.0, "ev_ebitda": 15.52, "ev_revenue": 2.907, "revenue_ttm": 3885600000.0, "debt_equity": 0.0254, "current_ratio": 2.0765, "interest_coverage": 17.272222222222222, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 2581800000.0, "eps": 257000000.0, "equity": 992900000.0}, {"period_end": "2021-07-31", "revenue": 2853900000.0, "eps": 286900000.0, "equity": 1137100000.0}, {"period_end": "2022-07-31", "revenue": 3306600000.0, "eps": 332800000.0, "equity": 1133200000.0}, {"period_end": "2023-07-31", "revenue": 3430800000.0, "eps": 358800000.0, "equity": 1320700000.0}, {"period_end": "2024-07-31", "revenue": 3586300000.0, "eps": 414000000.0, "equity": 1489100000.0}, {"period_end": "2025-07-31", "revenue": 3690900000.0, "eps": 367000000.0, "equity": 1453500000.0}, {"period_end": "2026-07-31", "revenue": 3885600000.0, "eps": 453800000.0, "equity": 1764400000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 940100000.0, "eps": 57800000.0, "equity": 1464200000.0}, {"period_end": "2025-07-31", "revenue": 980700000.0, "eps": 114300000.0, "equity": 1453500000.0}, {"period_end": "2025-10-31", "revenue": 935400000.0, "eps": 113900000.0, "equity": 1516600000.0}, {"period_end": "2026-01-31", "revenue": 896300000.0, "eps": 92500000.0, "equity": 1575100000.0}, {"period_end": "2026-04-30", "revenue": 995100000.0, "eps": 118100000.0, "equity": 1695300000.0}, {"period_end": "2026-07-31", "revenue": 1058800000.0, "eps": 129300000.0, "equity": 1764400000.0}]}, "sma20d": 92.26, "sma50d": 92.3978, "sma100d": 89.0021, "sma200d": 91.4798, "sma20w": 88.5759, "sma50w": 87.4834, "sma100w": 82.9362, "sma200w": 74.2565, "rsi": 34.91, "macd": -1.0192, "macd_signal": -0.5188, "macd_hist": -0.5004, "ytd_pct": 1.3025, "last_week_close": 91.03, "last_week_high": 92.54, "last_week_low": 89.08, "last_week_pct": -1.9664, "alpha_1y": -5.1285, "perf_1m_pct": -8.7, "perf_3m_pct": 6.28, "perf_6m_pct": 0.01, "perf_1y_pct": 10.93}, {"ticker": "DPZ", "name": "Domino's Pizza Inc Common Stock", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 311.6, "change_pct": 0.0, "day_change_pct": -1.8, "regular_change_pct": -1.8, "ext_price": 315.538, "ext_change_pct": 1.2637997432605865, "session": "closed", "volume": 597261.0, "market_cap": 10308705697.417223, "mcap_shares": 33083137.66821958, "pe_trailing": 17.99, "pe_forward": 15.15, "peg": 1.445, "ps": 2.0503351251820567, "pb": null, "fair_value": 371.15339995876275, "fair_value_low": 275.1597398358333, "fair_value_high": 487.7419198573023, "fair_value_agreement": 0.8907030518306147, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 16.05, "upside_pct": 19.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 17.32, "eps_next": 20.567656765676567, "rev_per_share": 151.97515575524852, "book_per_share": null, "peg_growth_pct": 12.4504, "breakout": "Bearish", "ath": 567.57, "ath_date": "2021-12-31", "atl": 2.61, "atl_date": "2008-11-21", "week52_high": 458.9, "week52_low": 282.0, "sparkline": [{"date": "2026-06-09", "close": 315.7051232300398}, {"date": "2026-06-10", "close": 312.80336692725496}, {"date": "2026-06-11", "close": 310.3090490094502}, {"date": "2026-06-12", "close": 321.8564490910803}, {"date": "2026-06-15", "close": 316.52}, {"date": "2026-06-16", "close": 320.51}, {"date": "2026-06-17", "close": 314.36}, {"date": "2026-06-18", "close": 312.47}, {"date": "2026-06-22", "close": 295.11}, {"date": "2026-06-23", "close": 283.03}, {"date": "2026-06-24", "close": 287.62}, {"date": "2026-06-25", "close": 285.44}, {"date": "2026-06-26", "close": 298.18}, {"date": "2026-06-29", "close": 294.05}, {"date": "2026-06-30", "close": 296.04}, {"date": "2026-07-01", "close": 304.18}, {"date": "2026-07-02", "close": 311.66}, {"date": "2026-07-06", "close": 305.91}, {"date": "2026-07-07", "close": 313.14}, {"date": "2026-07-08", "close": 302.35}, {"date": "2026-07-09", "close": 300.88}, {"date": "2026-07-10", "close": 299.46}, {"date": "2026-07-13", "close": 309.85}, {"date": "2026-07-14", "close": 309.85}, {"date": "2026-07-15", "close": 310.87}, {"date": "2026-07-16", "close": 329.67}, {"date": "2026-07-17", "close": 322.18}, {"date": "2026-07-20", "close": 328.97}, {"date": "2026-07-21", "close": 326.34}, {"date": "2026-07-22", "close": 319.83}, {"date": "2026-07-23", "close": 323.25}, {"date": "2026-07-24", "close": 332.97}, {"date": "2026-07-27", "close": 343.53}, {"date": "2026-07-28", "close": 350.47}, {"date": "2026-07-29", "close": 360.0}, {"date": "2026-07-30", "close": 352.25}, {"date": "2026-07-31", "close": 347.44}, {"date": "2026-08-03", "close": 364.41}, {"date": "2026-08-04", "close": 367.63}, {"date": "2026-08-05", "close": 366.61}, {"date": "2026-08-06", "close": 358.43}, {"date": "2026-08-07", "close": 350.95}, {"date": "2026-08-10", "close": 347.85}, {"date": "2026-08-11", "close": 357.34}, {"date": "2026-08-12", "close": 353.72}, {"date": "2026-08-13", "close": 350.88}, {"date": "2026-08-14", "close": 346.27}, {"date": "2026-08-17", "close": 335.42}, {"date": "2026-08-18", "close": 336.25}, {"date": "2026-08-19", "close": 336.52}, {"date": "2026-08-20", "close": 334.37}, {"date": "2026-08-21", "close": 341.85}, {"date": "2026-08-24", "close": 349.01}, {"date": "2026-08-25", "close": 349.91}, {"date": "2026-08-26", "close": 344.56}, {"date": "2026-08-27", "close": 332.055}, {"date": "2026-08-28", "close": 350.0}, {"date": "2026-08-31", "close": 342.06}, {"date": "2026-09-01", "close": 340.37}, {"date": "2026-09-02", "close": 346.68}, {"date": "2026-09-03", "close": 347.03}, {"date": "2026-09-04", "close": 341.08}, {"date": "2026-09-08", "close": 335.41}, {"date": "2026-09-09", "close": 321.46}, {"date": "2026-09-10", "close": 317.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171123.351, "quote_recv_at": 1789282924.6761823, "score_total": 62, "score_strength": 13, "score_profit": 19, "score_growth": 14, "score_valuation": 15, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 11.9, "operating_margin": 19.1, "gross_margin": 28.709, "roe_ttm": null, "roa_ttm": 33.9, "dividend_yield": 2.4743, "forward_dividend_rate": 7.71, "div_per_share": 7.46, "payout_ratio": 41.0455, "revenue_growth_yoy": 4.3, "ev_ebitda": 14.69, "ev_revenue": 3.074, "revenue_ttm": 5027815000.0, "debt_equity": null, "current_ratio": 1.5381, "interest_coverage": 4.686450563823394, "altman_z": 2.8237338367633207, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3618774000.0, "eps": 400709000.0, "equity": -3415759000.0}, {"period_end": "2020-12-31", "revenue": 4117411000.0, "eps": 491296000.0, "equity": -3300405000.0}, {"period_end": "2021-12-31", "revenue": 4357373000.0, "eps": 510467000.0, "equity": -4209536000.0}, {"period_end": "2022-12-31", "revenue": 4537158000.0, "eps": 452263000.0, "equity": -4189065000.0}, {"period_end": "2023-12-31", "revenue": 4479358000.0, "eps": 519118000.0, "equity": -4070367000.0}, {"period_end": "2024-12-31", "revenue": 4706416000.0, "eps": 584170000.0, "equity": -3962291000.0}, {"period_end": "2025-12-31", "revenue": 4939994000.0, "eps": 601704000.0, "equity": -3901142000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1112056000.0, "eps": 149651000.0, "equity": -3912688000.0}, {"period_end": "2025-06-30", "revenue": 1145144000.0, "eps": 131091000.0, "equity": -3974627000.0}, {"period_end": "2025-09-30", "revenue": 1147054000.0, "eps": 139319000.0, "equity": -3961959000.0}, {"period_end": "2025-12-31", "revenue": 1535740000.0, "eps": 181643000.0, "equity": -3901142000.0}, {"period_end": "2026-03-31", "revenue": 1150594000.0, "eps": 139811000.0, "equity": -3906773000.0}, {"period_end": "2026-06-30", "revenue": 1194427000.0, "eps": 135750000.0, "equity": -3982431000.0}]}, "sma20d": 339.9242, "sma50d": 335.4095, "sma100d": 327.2928, "sma200d": 363.5106, "sma20w": 324.3198, "sma50w": 351.1656, "sma100w": 392.1211, "sma200w": 396.3789, "rsi": 37.16, "macd": -2.7467, "macd_signal": 0.5449, "macd_hist": -3.2916, "ytd_pct": -24.4008, "last_week_close": 341.08, "last_week_high": 352.99, "last_week_low": 338.72, "last_week_pct": -8.6431, "alpha_1y": -44.7061, "perf_1m_pct": -11.21, "perf_3m_pct": 1.44, "perf_6m_pct": -18.41, "perf_1y_pct": -29.54}, {"ticker": "UHS", "name": "Universal Health Services Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 174.92, "change_pct": 0.05147857919120001, "day_change_pct": 1.22, "regular_change_pct": 1.22, "ext_price": 174.83, "ext_change_pct": -0.05145209238507603, "session": "closed", "volume": 519030.0, "market_cap": 10302185691.352901, "mcap_shares": 58926875.77276726, "pe_trailing": 7.14, "pe_forward": 6.99, "peg": 1.165, "ps": 0.5687263602926906, "pb": 1.371099741562991, "fair_value": 286.4877869471527, "fair_value_low": 211.5867831009191, "fair_value_high": 379.94144567176477, "fair_value_agreement": 0.9677432358151846, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 38.94, "upside_pct": 63.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 24.49, "eps_next": 25.011444921316166, "rev_per_share": 307.40618372256404, "book_per_share": 127.51078182007518, "peg_growth_pct": 6.1278, "breakout": "Bullish", "ath": 246.325, "ath_date": "2025-11-26", "atl": 0.375, "atl_date": "1987-11-23", "week52_high": 246.325, "week52_low": 140.08, "sparkline": [{"date": "2026-06-09", "close": 146.41849956127524}, {"date": "2026-06-10", "close": 144.65057034220533}, {"date": "2026-06-11", "close": 145.87913132494884}, {"date": "2026-06-12", "close": 146.24869844983914}, {"date": "2026-06-15", "close": 145.79922491956714}, {"date": "2026-06-16", "close": 146.7281368821293}, {"date": "2026-06-17", "close": 141.0947353027201}, {"date": "2026-06-18", "close": 141.0048405966657}, {"date": "2026-06-22", "close": 142.47312079555425}, {"date": "2026-06-23", "close": 145.6793653114946}, {"date": "2026-06-24", "close": 145.2398800818953}, {"date": "2026-06-25", "close": 144.29099151798772}, {"date": "2026-06-26", "close": 145.5195525007312}, {"date": "2026-06-29", "close": 146.84799649020184}, {"date": "2026-06-30", "close": 148.5160427025446}, {"date": "2026-07-01", "close": 150.40383152968707}, {"date": "2026-07-02", "close": 158.14476455103835}, {"date": "2026-07-06", "close": 157.86509213220242}, {"date": "2026-07-07", "close": 161.07133664814273}, {"date": "2026-07-08", "close": 156.24698742322317}, {"date": "2026-07-09", "close": 155.01842644047966}, {"date": "2026-07-10", "close": 155.38799356536998}, {"date": "2026-07-13", "close": 152.59126937701083}, {"date": "2026-07-14", "close": 144.06126060251535}, {"date": "2026-07-15", "close": 147.84682655747295}, {"date": "2026-07-16", "close": 153.3603685288096}, {"date": "2026-07-17", "close": 150.9831529687043}, {"date": "2026-07-20", "close": 150.4637613337233}, {"date": "2026-07-21", "close": 149.73461538461538}, {"date": "2026-07-22", "close": 149.16528224627086}, {"date": "2026-07-23", "close": 151.09302427610413}, {"date": "2026-07-24", "close": 155.5677829774788}, {"date": "2026-07-27", "close": 159.12361801696403}, {"date": "2026-07-28", "close": 166.02553378180755}, {"date": "2026-07-29", "close": 167.96326411231354}, {"date": "2026-07-30", "close": 163.09896168470314}, {"date": "2026-07-31", "close": 168.24293653114947}, {"date": "2026-08-03", "close": 168.84223457151214}, {"date": "2026-08-04", "close": 167.67360339280492}, {"date": "2026-08-05", "close": 171.45916934776253}, {"date": "2026-08-06", "close": 169.5214390172565}, {"date": "2026-08-07", "close": 173.33696987423224}, {"date": "2026-08-10", "close": 172.53790582041535}, {"date": "2026-08-11", "close": 168.5226089499854}, {"date": "2026-08-12", "close": 172.2482451009067}, {"date": "2026-08-13", "close": 171.00969581749052}, {"date": "2026-08-14", "close": 169.82108803743787}, {"date": "2026-08-17", "close": 170.33049137174615}, {"date": "2026-08-18", "close": 172.88749634396024}, {"date": "2026-08-19", "close": 172.12838549283418}, {"date": "2026-08-20", "close": 172.66775372916058}, {"date": "2026-08-21", "close": 177.05261772448085}, {"date": "2026-08-24", "close": 176.1936238666277}, {"date": "2026-08-25", "close": 175.55437262357415}, {"date": "2026-08-26", "close": 178.48094472067856}, {"date": "2026-08-27", "close": 172.37809300965196}, {"date": "2026-08-28", "close": 171.45916934776253}, {"date": "2026-08-31", "close": 170.13072535829193}, {"date": "2026-09-01", "close": 170.75}, {"date": "2026-09-02", "close": 167.49}, {"date": "2026-09-03", "close": 169.21}, {"date": "2026-09-04", "close": 169.65}, {"date": "2026-09-08", "close": 171.89}, {"date": "2026-09-09", "close": 175.78}, {"date": "2026-09-10", "close": 172.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.311, "quote_recv_at": 1789282924.6761823, "score_total": 75, "score_strength": 16, "score_profit": 16, "score_growth": 13, "score_valuation": 20, "score_momentum": 10, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 8.42, "operating_margin": 11.1, "gross_margin": 44.6067, "roe_ttm": 20.9, "roa_ttm": 8.32, "dividend_yield": 0.4574, "forward_dividend_rate": 0.8, "div_per_share": 0.8, "payout_ratio": 3.2498, "revenue_growth_yoy": 8.3, "ev_ebitda": 5.42, "ev_revenue": 0.845, "revenue_ttm": 18114486000.0, "debt_equity": 0.6552, "current_ratio": 1.1157, "interest_coverage": 13.990900392368403, "altman_z": 3.0677302496377448, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11378259000.0, "eps": 814854000.0, "equity": 5504105000.0}, {"period_end": "2020-12-31", "revenue": 11558897000.0, "eps": 943953000.0, "equity": 6317146000.0}, {"period_end": "2021-12-31", "revenue": 12642117000.0, "eps": 991590000.0, "equity": 6089664000.0}, {"period_end": "2022-12-31", "revenue": 13399370000.0, "eps": 675609000.0, "equity": 5920582000.0}, {"period_end": "2023-12-31", "revenue": 14281976000.0, "eps": 717795000.0, "equity": 6149001000.0}, {"period_end": "2024-12-31", "revenue": 15827935000.0, "eps": 1142097000.0, "equity": 6666207000.0}, {"period_end": "2025-12-31", "revenue": 17364829000.0, "eps": 1488796000.0, "equity": 7275792000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4099720000.0, "eps": 316680000.0, "equity": 6785604000.0}, {"period_end": "2025-06-30", "revenue": 4283816000.0, "eps": 353218000.0, "equity": 7030048000.0}, {"period_end": "2025-09-30", "revenue": 4495245000.0, "eps": 372957000.0, "equity": 7230497000.0}, {"period_end": "2025-12-31", "revenue": 4486048000.0, "eps": 445941000.0, "equity": 7275792000.0}, {"period_end": "2026-03-31", "revenue": 4495182000.0, "eps": 348682000.0, "equity": 7531099000.0}, {"period_end": "2026-06-30", "revenue": 4638012000.0, "eps": 358447000.0, "equity": 7513812000.0}]}, "sma20d": 172.511, "sma50d": 164.8686, "sma100d": 161.4226, "sma200d": 185.2218, "sma20w": 160.3685, "sma50w": 175.1635, "sma100w": 184.6834, "sma200w": 176.064, "rsi": 54.35, "macd": 1.7397, "macd_signal": 2.3257, "macd_hist": -0.586, "ytd_pct": -19.5787, "last_week_close": 169.65, "last_week_high": 174.36, "last_week_low": 166.43, "last_week_pct": 3.1064, "alpha_1y": -24.8387, "perf_1m_pct": 2.49, "perf_3m_pct": 19.4, "perf_6m_pct": -7.13, "perf_1y_pct": -7.06}, {"ticker": "QRVO", "name": "Qorvo Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 116.65, "change_pct": 0.0, "day_change_pct": 3.82, "regular_change_pct": 3.82, "ext_price": 117.07, "ext_change_pct": 0.36005143591940636, "session": "closed", "volume": 2192998.0, "market_cap": 10289131512.338537, "mcap_shares": 88205156.55669555, "pe_trailing": 26.1, "pe_forward": 14.49, "peg": 1.035, "ps": 2.823167931027269, "pb": 2.9635235531696495, "fair_value": 62.30475167185165, "fair_value_low": 50.584939799502365, "fair_value_high": 75.8817918285421, "fair_value_agreement": 0.5098661619223102, "fair_value_confidence": 80, "valuation_profile": "semis", "margin_of_safety": -87.22, "upside_pct": -46.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.47, "eps_next": 8.050379572118702, "rev_per_share": 41.31883148642683, "book_per_share": 39.36192775496469, "peg_growth_pct": 25.2137, "breakout": "Bullish", "ath": 201.68, "ath_date": "2021-04-29", "atl": 33.3, "atl_date": "2016-02-11", "week52_high": 114.28, "week52_low": 74.92, "sparkline": [{"date": "2026-06-09", "close": 97.94}, {"date": "2026-06-10", "close": 95.0}, {"date": "2026-06-11", "close": 97.66}, {"date": "2026-06-12", "close": 98.59}, {"date": "2026-06-15", "close": 101.28}, {"date": "2026-06-16", "close": 96.56}, {"date": "2026-06-17", "close": 94.65}, {"date": "2026-06-18", "close": 98.42}, {"date": "2026-06-22", "close": 101.98}, {"date": "2026-06-23", "close": 99.6}, {"date": "2026-06-24", "close": 97.18}, {"date": "2026-06-25", "close": 95.37}, {"date": "2026-06-26", "close": 93.88}, {"date": "2026-06-29", "close": 93.54}, {"date": "2026-06-30", "close": 93.27}, {"date": "2026-07-01", "close": 90.88}, {"date": "2026-07-02", "close": 87.57}, {"date": "2026-07-06", "close": 87.13}, {"date": "2026-07-07", "close": 85.13}, {"date": "2026-07-08", "close": 83.87}, {"date": "2026-07-09", "close": 85.45}, {"date": "2026-07-10", "close": 85.81}, {"date": "2026-07-13", "close": 84.35}, {"date": "2026-07-14", "close": 82.51}, {"date": "2026-07-15", "close": 83.44}, {"date": "2026-07-16", "close": 83.5}, {"date": "2026-07-17", "close": 85.5}, {"date": "2026-07-20", "close": 85.72}, {"date": "2026-07-21", "close": 88.93}, {"date": "2026-07-22", "close": 89.48}, {"date": "2026-07-23", "close": 86.73}, {"date": "2026-07-24", "close": 86.51}, {"date": "2026-07-27", "close": 89.76}, {"date": "2026-07-28", "close": 91.76}, {"date": "2026-07-29", "close": 89.5}, {"date": "2026-07-30", "close": 90.74}, {"date": "2026-07-31", "close": 90.57}, {"date": "2026-08-03", "close": 89.49}, {"date": "2026-08-04", "close": 95.04}, {"date": "2026-08-05", "close": 95.25}, {"date": "2026-08-06", "close": 95.33}, {"date": "2026-08-07", "close": 99.08}, {"date": "2026-08-10", "close": 96.995}, {"date": "2026-08-11", "close": 96.68}, {"date": "2026-08-12", "close": 98.24}, {"date": "2026-08-13", "close": 98.44}, {"date": "2026-08-14", "close": 98.11}, {"date": "2026-08-17", "close": 96.04}, {"date": "2026-08-18", "close": 95.7}, {"date": "2026-08-19", "close": 96.81}, {"date": "2026-08-20", "close": 96.31}, {"date": "2026-08-21", "close": 95.56}, {"date": "2026-08-24", "close": 95.37}, {"date": "2026-08-25", "close": 94.34}, {"date": "2026-08-26", "close": 95.135}, {"date": "2026-08-27", "close": 96.18}, {"date": "2026-08-28", "close": 94.73}, {"date": "2026-08-31", "close": 96.08}, {"date": "2026-09-01", "close": 96.4}, {"date": "2026-09-02", "close": 100.63}, {"date": "2026-09-03", "close": 100.38}, {"date": "2026-09-04", "close": 102.84}, {"date": "2026-09-08", "close": 104.07}, {"date": "2026-09-09", "close": 105.24}, {"date": "2026-09-10", "close": 112.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170918.614, "quote_recv_at": 1789282924.6761823, "score_total": 76, "score_strength": 18, "score_profit": 12, "score_growth": 10, "score_valuation": 19, "score_momentum": 17, "score_profile": "technology", "score_coverage": "full", "profit_margin": 11.0, "operating_margin": 15.8, "gross_margin": 48.5347, "roe_ttm": 11.6, "roa_ttm": 6.71, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.2, "ev_ebitda": 12.97, "ev_revenue": 2.783, "revenue_ttm": 3644534000.0, "debt_equity": 0.4462, "current_ratio": 3.5434, "interest_coverage": 7.654140372369977, "altman_z": 3.5009741165916686, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3239141000.0, "eps": 334325000.0, "equity": 4292665000.0}, {"period_end": "2021-03-31", "revenue": 4015307000.0, "eps": 733611000.0, "equity": 4629425000.0}, {"period_end": "2022-03-31", "revenue": 4645714000.0, "eps": 1033353000.0, "equity": 4553218000.0}, {"period_end": "2023-03-31", "revenue": 3569399000.0, "eps": 103152000.0, "equity": 3902794000.0}, {"period_end": "2024-03-31", "revenue": 3769506000.0, "eps": -70322000.0, "equity": 3556372000.0}, {"period_end": "2025-03-31", "revenue": 3718971000.0, "eps": 55615000.0, "equity": 3392312000.0}, {"period_end": "2026-03-31", "revenue": 3678517000.0, "eps": 338989000.0, "equity": 3344299000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 869474000.0, "eps": 31365000.0, "equity": 3392312000.0}, {"period_end": "2025-06-30", "revenue": 818778000.0, "eps": 25594000.0, "equity": 3437069000.0}, {"period_end": "2025-09-30", "revenue": 1058503000.0, "eps": 119603000.0, "equity": 3509849000.0}, {"period_end": "2025-12-31", "revenue": 992959000.0, "eps": 164062000.0, "equity": 3698308000.0}, {"period_end": "2026-03-31", "revenue": 808277000.0, "eps": 29730000.0, "equity": 3344299000.0}, {"period_end": "2026-06-30", "revenue": 784795000.0, "eps": 85802000.0, "equity": 3471925000.0}]}, "sma20d": 98.5362, "sma50d": 93.0334, "sma100d": 94.1273, "sma200d": 88.2332, "sma20w": 95.704, "sma50w": 86.036, "sma100w": 84.0208, "sma200w": 91.2468, "rsi": 80.7, "macd": 3.3312, "macd_signal": 2.0419, "macd_hist": 1.2892, "ytd_pct": 38.031, "last_week_close": 102.84, "last_week_high": 103.55, "last_week_low": 93.67, "last_week_pct": 13.4286, "alpha_1y": 2.929, "perf_1m_pct": 16.22, "perf_3m_pct": 18.27, "perf_6m_pct": 42.9, "perf_1y_pct": 21.98}, {"ticker": "DAR", "name": "Darling Ingredients Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.14, "change_pct": 0.04607587160190622, "day_change_pct": -1.9, "regular_change_pct": -1.9, "ext_price": 65.03, "ext_change_pct": -0.16886705557261197, "session": "closed", "volume": 1564235.0, "market_cap": 10273601269.734013, "mcap_shares": 157788377.6644757, "pe_trailing": 17.85, "pe_forward": 12.56, "peg": 4.307, "ps": 1.568808732549725, "pb": 1.9584696940566342, "fair_value": 57.532654395412294, "fair_value_low": 36.964048387701155, "fair_value_high": 78.10126040312343, "fair_value_agreement": 0.6872175223412791, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": -13.22, "upside_pct": -11.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.65, "eps_next": 5.183917197452229, "rev_per_share": 41.502828642583594, "book_per_share": 33.24534466761944, "peg_growth_pct": 4.1417, "breakout": "Neutral", "ath": 87.59, "ath_date": "2022-06-07", "atl": 0.25, "atl_date": "2000-09-20", "week52_high": 69.9758, "week52_low": 29.15, "sparkline": [{"date": "2026-06-09", "close": 58.36}, {"date": "2026-06-10", "close": 58.61}, {"date": "2026-06-11", "close": 57.0}, {"date": "2026-06-12", "close": 56.99}, {"date": "2026-06-15", "close": 56.12}, {"date": "2026-06-16", "close": 55.18}, {"date": "2026-06-17", "close": 53.79}, {"date": "2026-06-18", "close": 53.68}, {"date": "2026-06-22", "close": 53.22}, {"date": "2026-06-23", "close": 52.78}, {"date": "2026-06-24", "close": 52.65}, {"date": "2026-06-25", "close": 53.08}, {"date": "2026-06-26", "close": 52.5}, {"date": "2026-06-29", "close": 53.15}, {"date": "2026-06-30", "close": 54.62}, {"date": "2026-07-01", "close": 56.58}, {"date": "2026-07-02", "close": 56.53}, {"date": "2026-07-06", "close": 57.89}, {"date": "2026-07-07", "close": 58.23}, {"date": "2026-07-08", "close": 61.02}, {"date": "2026-07-09", "close": 60.19}, {"date": "2026-07-10", "close": 60.83}, {"date": "2026-07-13", "close": 62.03}, {"date": "2026-07-14", "close": 61.83}, {"date": "2026-07-15", "close": 60.62}, {"date": "2026-07-16", "close": 61.18}, {"date": "2026-07-17", "close": 63.1}, {"date": "2026-07-20", "close": 63.5}, {"date": "2026-07-21", "close": 63.91}, {"date": "2026-07-22", "close": 64.78}, {"date": "2026-07-23", "close": 63.4}, {"date": "2026-07-24", "close": 62.5}, {"date": "2026-07-27", "close": 60.53}, {"date": "2026-07-28", "close": 58.42}, {"date": "2026-07-29", "close": 58.62}, {"date": "2026-07-30", "close": 61.0}, {"date": "2026-07-31", "close": 60.64}, {"date": "2026-08-03", "close": 59.76}, {"date": "2026-08-04", "close": 60.15}, {"date": "2026-08-05", "close": 57.8}, {"date": "2026-08-06", "close": 60.51}, {"date": "2026-08-07", "close": 59.41}, {"date": "2026-08-10", "close": 62.83}, {"date": "2026-08-11", "close": 62.36}, {"date": "2026-08-12", "close": 63.43}, {"date": "2026-08-13", "close": 65.74}, {"date": "2026-08-14", "close": 67.04}, {"date": "2026-08-17", "close": 67.67}, {"date": "2026-08-18", "close": 68.34}, {"date": "2026-08-19", "close": 66.94}, {"date": "2026-08-20", "close": 67.84}, {"date": "2026-08-21", "close": 65.74}, {"date": "2026-08-24", "close": 62.32}, {"date": "2026-08-25", "close": 62.58}, {"date": "2026-08-26", "close": 62.5}, {"date": "2026-08-27", "close": 61.39}, {"date": "2026-08-28", "close": 64.32}, {"date": "2026-08-31", "close": 66.27}, {"date": "2026-09-01", "close": 67.7}, {"date": "2026-09-02", "close": 67.62}, {"date": "2026-09-03", "close": 65.75}, {"date": "2026-09-04", "close": 65.19}, {"date": "2026-09-08", "close": 67.11}, {"date": "2026-09-09", "close": 67.51}, {"date": "2026-09-10", "close": 66.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170946.219, "quote_recv_at": 1789282924.6761823, "score_total": 81, "score_strength": 14, "score_profit": 14, "score_growth": 17, "score_valuation": 18, "score_momentum": 18, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.13, "operating_margin": 12.9, "gross_margin": 26.3334, "roe_ttm": 12.1, "roa_ttm": 3.54, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.4, "ev_ebitda": 9.72, "ev_revenue": 2.212, "revenue_ttm": 6548664000.0, "debt_equity": 0.7648, "current_ratio": 1.5584, "interest_coverage": 2.9127017764807035, "altman_z": 2.6279443294685563, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3363905000.0, "eps": 312600000.0, "equity": 2565819000.0}, {"period_end": "2020-12-31", "revenue": 3571923000.0, "eps": 296819000.0, "equity": 2891909000.0}, {"period_end": "2021-12-31", "revenue": 4741369000.0, "eps": 650914000.0, "equity": 3280960000.0}, {"period_end": "2022-12-31", "revenue": 6532204000.0, "eps": 737690000.0, "equity": 3809023000.0}, {"period_end": "2023-12-31", "revenue": 6788080000.0, "eps": 647726000.0, "equity": 4605431000.0}, {"period_end": "2024-12-31", "revenue": 5715175000.0, "eps": 278880000.0, "equity": 4377810000.0}, {"period_end": "2025-12-31", "revenue": 6140125000.0, "eps": 62804000.0, "equity": 4736911000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1376999000.0, "eps": -26160000.0, "equity": 4071209000.0}, {"period_end": "2025-06-30", "revenue": 1480213000.0, "eps": 12661000.0, "equity": 4613060000.0}, {"period_end": "2025-09-30", "revenue": 1561704000.0, "eps": 19363000.0, "equity": 4688844000.0}, {"period_end": "2025-12-31", "revenue": 1718856000.0, "eps": 56940000.0, "equity": 4736911000.0}, {"period_end": "2026-03-31", "revenue": 1550821000.0, "eps": 134313000.0, "equity": 4876147000.0}, {"period_end": "2026-06-30", "revenue": 1724078000.0, "eps": 387312000.0, "equity": 5245729000.0}]}, "sma20d": 65.797, "sma50d": 62.7904, "sma100d": 61.0205, "sma200d": 54.034, "sma20w": 61.0625, "sma50w": 59.51, "sma100w": 47.0894, "sma200w": 46.6486, "rsi": 55.19, "macd": 1.1889, "macd_signal": 1.1656, "macd_hist": 0.0233, "ytd_pct": 80.9444, "last_week_close": 65.19, "last_week_high": 68.59, "last_week_low": 61.35, "last_week_pct": -0.0767, "alpha_1y": 94.4908, "perf_1m_pct": 6.43, "perf_3m_pct": 13.24, "perf_6m_pct": 19.46, "perf_1y_pct": 109.77}, {"ticker": "SSB", "name": "SouthState Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.05, "change_pct": 0.06605019815058802, "day_change_pct": 0.13, "regular_change_pct": 0.13, "ext_price": 105.98, "ext_change_pct": -0.06600660066005958, "session": "closed", "volume": 469913.0, "market_cap": 10277982674.55291, "mcap_shares": 96980398.89179948, "pe_trailing": 11.13, "pe_forward": 9.96, "peg": 1.451, "ps": 3.8407834772612786, "pb": 1.12555644662533, "fair_value": 89.43251472882935, "fair_value_low": 62.27504013732431, "fair_value_high": 116.58998932033438, "fair_value_agreement": 0.6701748902410875, "fair_value_confidence": 82, "valuation_profile": "banks", "margin_of_safety": -18.58, "upside_pct": -15.67, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.53, "eps_next": 10.640562248995982, "rev_per_share": 27.59332845171747, "book_per_share": 94.15787215092742, "peg_growth_pct": 7.6641, "breakout": "Neutral", "ath": 114.265, "ath_date": "2024-11-25", "atl": 10.911429117, "atl_date": "2000-12-29", "week52_high": 112.2, "week52_low": 84.475, "sparkline": [{"date": "2026-06-09", "close": 95.07960286817429}, {"date": "2026-06-10", "close": 96.0834749034749}, {"date": "2026-06-11", "close": 96.90843905129618}, {"date": "2026-06-12", "close": 98.35958080529508}, {"date": "2026-06-15", "close": 97.00783232211802}, {"date": "2026-06-16", "close": 97.03765030336457}, {"date": "2026-06-17", "close": 95.26845008273578}, {"date": "2026-06-18", "close": 95.94432432432431}, {"date": "2026-06-22", "close": 96.54068394925537}, {"date": "2026-06-23", "close": 98.2204302261445}, {"date": "2026-06-24", "close": 99.14478764478764}, {"date": "2026-06-25", "close": 100.15859900717042}, {"date": "2026-06-26", "close": 100.75495863210149}, {"date": "2026-06-29", "close": 99.38333149476006}, {"date": "2026-06-30", "close": 99.2938775510204}, {"date": "2026-07-01", "close": 100.7350799779371}, {"date": "2026-07-02", "close": 99.55230005515719}, {"date": "2026-07-06", "close": 100.22817429674572}, {"date": "2026-07-07", "close": 99.2243022614451}, {"date": "2026-07-08", "close": 97.01777164920021}, {"date": "2026-07-09", "close": 98.68757859900717}, {"date": "2026-07-10", "close": 99.07521235521236}, {"date": "2026-07-13", "close": 99.83060121345835}, {"date": "2026-07-14", "close": 100.06914506343078}, {"date": "2026-07-15", "close": 100.53629343629343}, {"date": "2026-07-16", "close": 103.58766685052399}, {"date": "2026-07-17", "close": 102.56391616105901}, {"date": "2026-07-20", "close": 101.72901268615553}, {"date": "2026-07-21", "close": 101.65943739658024}, {"date": "2026-07-22", "close": 101.56998345284059}, {"date": "2026-07-23", "close": 100.63568670711527}, {"date": "2026-07-24", "close": 105.35686707115278}, {"date": "2026-07-27", "close": 104.5219635962493}, {"date": "2026-07-28", "close": 105.95322669608383}, {"date": "2026-07-29", "close": 105.06862658576942}, {"date": "2026-07-30", "close": 104.62135686707116}, {"date": "2026-07-31", "close": 104.45238830667402}, {"date": "2026-08-03", "close": 107.19564258135685}, {"date": "2026-08-04", "close": 108.76605626034197}, {"date": "2026-08-05", "close": 108.52751241036954}, {"date": "2026-08-06", "close": 107.89139547710975}, {"date": "2026-08-07", "close": 108.12}, {"date": "2026-08-10", "close": 108.56}, {"date": "2026-08-11", "close": 110.38}, {"date": "2026-08-12", "close": 110.36}, {"date": "2026-08-13", "close": 110.91}, {"date": "2026-08-14", "close": 111.59}, {"date": "2026-08-17", "close": 110.82}, {"date": "2026-08-18", "close": 110.09}, {"date": "2026-08-19", "close": 107.09}, {"date": "2026-08-20", "close": 105.78}, {"date": "2026-08-21", "close": 106.86}, {"date": "2026-08-24", "close": 106.91}, {"date": "2026-08-25", "close": 106.12}, {"date": "2026-08-26", "close": 106.36}, {"date": "2026-08-27", "close": 106.05}, {"date": "2026-08-28", "close": 105.98}, {"date": "2026-08-31", "close": 104.89}, {"date": "2026-09-01", "close": 103.99}, {"date": "2026-09-02", "close": 106.29}, {"date": "2026-09-03", "close": 107.11}, {"date": "2026-09-04", "close": 107.98}, {"date": "2026-09-08", "close": 106.62}, {"date": "2026-09-09", "close": 105.35}, {"date": "2026-09-10", "close": 105.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.749, "quote_recv_at": 1789282924.6761823, "score_total": 69, "score_strength": 12, "score_profit": 17, "score_growth": 14, "score_valuation": 14, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 35.5, "operating_margin": 50.5, "gross_margin": 100.0, "roe_ttm": 10.6, "roa_ttm": 1.41, "dividend_yield": 2.3197, "forward_dividend_rate": 2.46, "div_per_share": 2.4, "payout_ratio": 25.1508, "revenue_growth_yoy": -0.1, "ev_ebitda": null, "ev_revenue": 4.239, "revenue_ttm": 2676012000.0, "debt_equity": 0.2807, "current_ratio": 0.1251, "interest_coverage": 0.7873251183057677, "altman_z": -0.6381866283176507, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 728019000.0, "eps": 186483000.0, "equity": 2373013000.0}, {"period_end": "2020-12-31", "revenue": 1209884000.0, "eps": 120632000.0, "equity": 4647880000.0}, {"period_end": "2021-12-31", "revenue": 1417008000.0, "eps": 475543000.0, "equity": 4802940000.0}, {"period_end": "2022-12-31", "revenue": 1674640000.0, "eps": 496049000.0, "equity": 5074927000.0}, {"period_end": "2023-12-31", "revenue": 2192436000.0, "eps": 494308000.0, "equity": 5533098000.0}, {"period_end": "2024-12-31", "revenue": 2393039000.0, "eps": 534783000.0, "equity": 5890415000.0}, {"period_end": "2025-12-31", "revenue": 3757243000.0, "eps": 798667000.0, "equity": 9059108000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 894654000.0, "eps": 89080000.0, "equity": 8624361000.0}, {"period_end": "2025-06-30", "revenue": 927321000.0, "eps": 215224000.0, "equity": 8801134000.0}, {"period_end": "2025-09-30", "revenue": 980768000.0, "eps": 246641000.0, "equity": 9011126000.0}, {"period_end": "2025-12-31", "revenue": 954500000.0, "eps": 247722000.0, "equity": 9059108000.0}, {"period_end": "2026-03-31", "revenue": 916927000.0, "eps": 225820000.0, "equity": 9030916000.0}, {"period_end": "2026-06-30", "revenue": 395432000.0, "eps": 230022000.0, "equity": 9131468000.0}]}, "sma20d": 107.1315, "sma50d": 105.308, "sma100d": 100.7947, "sma200d": 98.7427, "sma20w": 100.9509, "sma50w": 96.4563, "sma100w": 94.1627, "sma200w": 86.4734, "rsi": 48.05, "macd": 0.0072, "macd_signal": 0.2747, "macd_hist": -0.2675, "ytd_pct": 14.0205, "last_week_close": 107.98, "last_week_high": 108.395, "last_week_low": 103.75, "last_week_pct": -1.7874, "alpha_1y": -7.1039, "perf_1m_pct": -4.11, "perf_3m_pct": 10.15, "perf_6m_pct": 16.08, "perf_1y_pct": 6.72}, {"ticker": "KRYS", "name": "Krystal Biotech Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 347.0, "change_pct": 0.0, "day_change_pct": 0.42, "regular_change_pct": 0.42, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 206324.0, "market_cap": 10270997276.027311, "mcap_shares": 29599415.781058535, "pe_trailing": 43.32, "pe_forward": 47.62, "peg": null, "ps": 23.317526348351613, "pb": 7.55706040207259, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.01, "eps_next": 7.286854262914742, "rev_per_share": 14.881509934458828, "book_per_share": 45.91732519497028, "peg_growth_pct": null, "breakout": "Bearish", "ath": 382.535, "ath_date": "2026-06-30", "atl": 8.03, "atl_date": "2017-12-19", "week52_high": 382.535, "week52_low": 136.73, "sparkline": [{"date": "2026-06-09", "close": 309.75}, {"date": "2026-06-10", "close": 312.41}, {"date": "2026-06-11", "close": 321.545}, {"date": "2026-06-12", "close": 317.97}, {"date": "2026-06-15", "close": 324.75}, {"date": "2026-06-16", "close": 323.37}, {"date": "2026-06-17", "close": 341.66}, {"date": "2026-06-18", "close": 348.06}, {"date": "2026-06-22", "close": 343.43}, {"date": "2026-06-23", "close": 340.21}, {"date": "2026-06-24", "close": 347.63}, {"date": "2026-06-25", "close": 359.93}, {"date": "2026-06-26", "close": 372.25}, {"date": "2026-06-29", "close": 378.15}, {"date": "2026-06-30", "close": 371.67}, {"date": "2026-07-01", "close": 371.58}, {"date": "2026-07-02", "close": 375.07}, {"date": "2026-07-06", "close": 374.68}, {"date": "2026-07-07", "close": 368.6}, {"date": "2026-07-08", "close": 375.4}, {"date": "2026-07-09", "close": 371.24}, {"date": "2026-07-10", "close": 365.81}, {"date": "2026-07-13", "close": 363.44}, {"date": "2026-07-14", "close": 339.43}, {"date": "2026-07-15", "close": 350.24}, {"date": "2026-07-16", "close": 341.79}, {"date": "2026-07-17", "close": 354.86}, {"date": "2026-07-20", "close": 339.22}, {"date": "2026-07-21", "close": 339.06}, {"date": "2026-07-22", "close": 336.8}, {"date": "2026-07-23", "close": 327.5}, {"date": "2026-07-24", "close": 335.19}, {"date": "2026-07-27", "close": 351.82}, {"date": "2026-07-28", "close": 364.23}, {"date": "2026-07-29", "close": 363.28}, {"date": "2026-07-30", "close": 366.85}, {"date": "2026-07-31", "close": 341.12}, {"date": "2026-08-03", "close": 312.57}, {"date": "2026-08-04", "close": 324.77}, {"date": "2026-08-05", "close": 325.78}, {"date": "2026-08-06", "close": 322.69}, {"date": "2026-08-07", "close": 326.45}, {"date": "2026-08-10", "close": 331.59}, {"date": "2026-08-11", "close": 327.05}, {"date": "2026-08-12", "close": 332.86}, {"date": "2026-08-13", "close": 328.34}, {"date": "2026-08-14", "close": 332.27}, {"date": "2026-08-17", "close": 335.73}, {"date": "2026-08-18", "close": 332.82}, {"date": "2026-08-19", "close": 343.34}, {"date": "2026-08-20", "close": 337.02}, {"date": "2026-08-21", "close": 346.58}, {"date": "2026-08-24", "close": 341.72}, {"date": "2026-08-25", "close": 356.19}, {"date": "2026-08-26", "close": 359.76}, {"date": "2026-08-27", "close": 357.46}, {"date": "2026-08-28", "close": 351.46}, {"date": "2026-08-31", "close": 359.36}, {"date": "2026-09-01", "close": 363.84}, {"date": "2026-09-02", "close": 369.23}, {"date": "2026-09-03", "close": 371.47}, {"date": "2026-09-04", "close": 358.24}, {"date": "2026-09-08", "close": 351.26}, {"date": "2026-09-09", "close": 348.09}, {"date": "2026-09-10", "close": 345.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.934, "quote_recv_at": 1789282924.6761823, "score_total": 69, "score_strength": 17, "score_profit": 19, "score_growth": 20, "score_valuation": 1, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 54.8, "operating_margin": 49.0, "gross_margin": 94.6386, "roe_ttm": 20.1, "roa_ttm": 9.37, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 24.1, "ev_ebitda": 46.12, "ev_revenue": 21.4, "revenue_ttm": 440484000.0, "debt_equity": 0.0013, "current_ratio": 8.3177, "interest_coverage": null, "altman_z": 46.57412679480238, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -19088000.0, "equity": 202914000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -32167000.0, "equity": 292084000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -69570000.0, "equity": 593576000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -139975000.0, "equity": 522231000.0}, {"period_end": "2023-12-31", "revenue": 50699000.0, "eps": 10932000.0, "equity": 778641000.0}, {"period_end": "2024-12-31", "revenue": 290515000.0, "eps": 89159000.0, "equity": 946380000.0}, {"period_end": "2025-12-31", "revenue": 389130000.0, "eps": 204831000.0, "equity": 1219560000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 88183000.0, "eps": 35733000.0, "equity": 984674000.0}, {"period_end": "2025-06-30", "revenue": 96042000.0, "eps": 38333000.0, "equity": 1040647000.0}, {"period_end": "2025-09-30", "revenue": 97800000.0, "eps": 79365000.0, "equity": 1137876000.0}, {"period_end": "2025-12-31", "revenue": 107105000.0, "eps": 51400000.0, "equity": 1219560000.0}, {"period_end": "2026-03-31", "revenue": 116357000.0, "eps": 55932000.0, "equity": 1276729000.0}, {"period_end": "2026-06-30", "revenue": 119222000.0, "eps": 54768000.0, "equity": 1359126000.0}]}, "sma20d": 349.4865, "sma50d": 348.214, "sma100d": 327.6379, "sma200d": 292.4838, "sma20w": 332.92, "sma50w": 288.2354, "sma100w": 236.4405, "sma200w": 191.4053, "rsi": 47.76, "macd": 3.7805, "macd_signal": 4.5692, "macd_hist": -0.7887, "ytd_pct": 40.748, "last_week_close": 358.24, "last_week_high": 373.31, "last_week_low": 345.14, "last_week_pct": -3.1376, "alpha_1y": 140.175, "perf_1m_pct": 5.66, "perf_3m_pct": 10.61, "perf_6m_pct": 35.51, "perf_1y_pct": 144.71}, {"ticker": "WTFC", "name": "Wintrust Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 152.16, "change_pct": 0.0, "day_change_pct": 0.94, "regular_change_pct": 0.94, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 538832.0, "market_cap": 10267956908.803064, "mcap_shares": 67481315.12094548, "pe_trailing": 12.11, "pe_forward": 10.85, "peg": 1.173, "ps": 3.722343109830995, "pb": 1.3644915119983618, "fair_value": 108.90358770140057, "fair_value_low": 70.60449902412279, "fair_value_high": 147.20267637867835, "fair_value_agreement": 0.610392174282756, "fair_value_confidence": 79, "valuation_profile": "banks", "margin_of_safety": -39.72, "upside_pct": -28.43, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.56, "eps_next": 14.023963133640553, "rev_per_share": 40.877478381327535, "book_per_share": 111.5140685464247, "peg_growth_pct": 10.3279, "breakout": "Neutral", "ath": 167.215, "ath_date": "2026-07-16", "atl": 8.333333333333334, "atl_date": "1996-10-03", "week52_high": 167.215, "week52_low": 119.61, "sparkline": [{"date": "2026-06-09", "close": 154.66543086172342}, {"date": "2026-06-10", "close": 154.09739416332664}, {"date": "2026-06-11", "close": 155.31319200901802}, {"date": "2026-06-12", "close": 158.71144664328656}, {"date": "2026-06-15", "close": 156.1602642785571}, {"date": "2026-06-16", "close": 156.6485765280561}, {"date": "2026-06-17", "close": 153.42970190380763}, {"date": "2026-06-18", "close": 153.579185245491}, {"date": "2026-06-22", "close": 155.23346756012023}, {"date": "2026-06-23", "close": 156.9276120991984}, {"date": "2026-06-24", "close": 159.2595522294589}, {"date": "2026-06-25", "close": 161.32242234468936}, {"date": "2026-06-26", "close": 160.75438564629258}, {"date": "2026-06-29", "close": 159.81762337174348}, {"date": "2026-06-30", "close": 160.16641783567133}, {"date": "2026-07-01", "close": 162.22928795090178}, {"date": "2026-07-02", "close": 160.63479897294587}, {"date": "2026-07-06", "close": 162.22430517284567}, {"date": "2026-07-07", "close": 160.89390343186372}, {"date": "2026-07-08", "close": 157.8743399298597}, {"date": "2026-07-09", "close": 161.18290455911824}, {"date": "2026-07-10", "close": 160.9636623246493}, {"date": "2026-07-13", "close": 160.94373121242484}, {"date": "2026-07-14", "close": 161.80076903807617}, {"date": "2026-07-15", "close": 162.059873496994}, {"date": "2026-07-16", "close": 166.32513151302607}, {"date": "2026-07-17", "close": 163.7340869238477}, {"date": "2026-07-20", "close": 163.09629133266532}, {"date": "2026-07-21", "close": 158.38258329158316}, {"date": "2026-07-22", "close": 157.9839610470942}, {"date": "2026-07-23", "close": 157.22657878256513}, {"date": "2026-07-24", "close": 158.1135132765531}, {"date": "2026-07-27", "close": 158.32777273296594}, {"date": "2026-07-28", "close": 160.52517785571143}, {"date": "2026-07-29", "close": 158.66161886272545}, {"date": "2026-07-30", "close": 159.10010333166332}, {"date": "2026-07-31", "close": 158.99048221442885}, {"date": "2026-08-03", "close": 161.20283567134268}, {"date": "2026-08-04", "close": 162.40866796092183}, {"date": "2026-08-05", "close": 160.88393787575149}, {"date": "2026-08-06", "close": 159.13}, {"date": "2026-08-07", "close": 158.75}, {"date": "2026-08-10", "close": 159.2}, {"date": "2026-08-11", "close": 162.1}, {"date": "2026-08-12", "close": 162.6}, {"date": "2026-08-13", "close": 162.45}, {"date": "2026-08-14", "close": 162.47}, {"date": "2026-08-17", "close": 160.96}, {"date": "2026-08-18", "close": 158.86}, {"date": "2026-08-19", "close": 153.41}, {"date": "2026-08-20", "close": 152.61}, {"date": "2026-08-21", "close": 152.67}, {"date": "2026-08-24", "close": 151.99}, {"date": "2026-08-25", "close": 151.09}, {"date": "2026-08-26", "close": 153.1}, {"date": "2026-08-27", "close": 152.98}, {"date": "2026-08-28", "close": 152.95}, {"date": "2026-08-31", "close": 150.36}, {"date": "2026-09-01", "close": 148.74}, {"date": "2026-09-02", "close": 152.22}, {"date": "2026-09-03", "close": 153.52}, {"date": "2026-09-04", "close": 154.12}, {"date": "2026-09-08", "close": 152.38}, {"date": "2026-09-09", "close": 150.55}, {"date": "2026-09-10", "close": 150.75}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.459, "quote_recv_at": 1789282924.6761823, "score_total": 74, "score_strength": 15, "score_profit": 18, "score_growth": 20, "score_valuation": 11, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 32.6, "operating_margin": 46.1, "gross_margin": 100.0, "roe_ttm": 12.2, "roa_ttm": 1.25, "dividend_yield": 1.413, "forward_dividend_rate": 2.15, "div_per_share": 2.1, "payout_ratio": 19.9307, "revenue_growth_yoy": 10.2, "ev_ebitda": null, "ev_revenue": 5.23, "revenue_ttm": 2758466000.0, "debt_equity": 1.089, "current_ratio": 0.2632, "interest_coverage": 0.8282102603623289, "altman_z": -0.4931444501234282, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1789396000.0, "eps": 355697000.0, "equity": 3691250000.0}, {"period_end": "2020-12-31", "revenue": 1897209000.0, "eps": 292990000.0, "equity": 4115995000.0}, {"period_end": "2021-12-31", "revenue": 1861604000.0, "eps": 466151000.0, "equity": 4498688000.0}, {"period_end": "2022-12-31", "revenue": 2208496000.0, "eps": 509682000.0, "equity": 4796838000.0}, {"period_end": "2023-12-31", "revenue": 2893114000.0, "eps": 622626000.0, "equity": 5399526000.0}, {"period_end": "2024-12-31", "revenue": 3965922000.0, "eps": 695045000.0, "equity": 6344297000.0}, {"period_end": "2025-12-31", "revenue": 4229984000.0, "eps": 823844000.0, "equity": 7258715000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1003610000.0, "eps": 189039000.0, "equity": 6600537000.0}, {"period_end": "2025-06-30", "revenue": 1044997000.0, "eps": 195527000.0, "equity": 7225696000.0}, {"period_end": "2025-09-30", "revenue": 1094661000.0, "eps": 216254000.0, "equity": 7045757000.0}, {"period_end": "2025-12-31", "revenue": 1086716000.0, "eps": 223024000.0, "equity": 7258715000.0}, {"period_end": "2026-03-31", "revenue": 1061702000.0, "eps": 227388000.0, "equity": 7378100000.0}, {"period_end": "2026-06-30", "revenue": 1102681000.0, "eps": 233693000.0, "equity": 7525116000.0}]}, "sma20d": 153.909, "sma50d": 158.1922, "sma100d": 155.0671, "sma200d": 149.1588, "sma20w": 155.0891, "sma50w": 145.4655, "sma100w": 136.1939, "sma200w": 114.7408, "rsi": 39.34, "macd": -1.9888, "macd_signal": -1.9582, "macd_hist": -0.0306, "ytd_pct": 9.6145, "last_week_close": 154.12, "last_week_high": 154.64, "last_week_low": 148.25, "last_week_pct": -1.2717, "alpha_1y": -3.7688, "perf_1m_pct": -7.0, "perf_3m_pct": -2.17, "perf_6m_pct": 12.36, "perf_1y_pct": 10.53}, {"ticker": "COO", "name": "The Cooper Companies, Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.91, "change_pct": 0.0, "day_change_pct": -0.48, "regular_change_pct": -0.48, "ext_price": 53.81, "ext_change_pct": -0.18549434242254556, "session": "closed", "volume": 6439686.0, "market_cap": 10253459252.483835, "mcap_shares": 190195868.1595963, "pe_trailing": 18.65, "pe_forward": 11.04, "peg": 0.513, "ps": 2.420038059072396, "pb": 1.2311439475149892, "fair_value": 70.05953657725013, "fair_value_low": 55.05528922693424, "fair_value_high": 85.10002207139888, "fair_value_agreement": 0.8045955028950976, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 23.05, "upside_pct": 29.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.89, "eps_next": 4.883152173913044, "rev_per_share": 22.27650916393595, "book_per_share": 43.788543255900336, "peg_growth_pct": 36.3625, "breakout": "Bearish", "ath": 115.8975, "ath_date": "2021-09-03", "atl": 0.11730000000000002, "atl_date": "1993-07-20", "week52_high": 89.83, "week52_low": 51.01, "sparkline": [{"date": "2026-06-09", "close": 68.62}, {"date": "2026-06-10", "close": 67.69}, {"date": "2026-06-11", "close": 67.51}, {"date": "2026-06-12", "close": 67.88}, {"date": "2026-06-15", "close": 67.76}, {"date": "2026-06-16", "close": 67.35}, {"date": "2026-06-17", "close": 65.05}, {"date": "2026-06-18", "close": 65.91}, {"date": "2026-06-22", "close": 65.42}, {"date": "2026-06-23", "close": 66.15}, {"date": "2026-06-24", "close": 68.83}, {"date": "2026-06-25", "close": 70.64}, {"date": "2026-06-26", "close": 71.02}, {"date": "2026-06-29", "close": 71.39}, {"date": "2026-06-30", "close": 71.71}, {"date": "2026-07-01", "close": 71.95}, {"date": "2026-07-02", "close": 74.2}, {"date": "2026-07-06", "close": 72.61}, {"date": "2026-07-07", "close": 71.89}, {"date": "2026-07-08", "close": 69.61}, {"date": "2026-07-09", "close": 71.02}, {"date": "2026-07-10", "close": 70.7}, {"date": "2026-07-13", "close": 71.32}, {"date": "2026-07-14", "close": 68.51}, {"date": "2026-07-15", "close": 70.6}, {"date": "2026-07-16", "close": 73.1}, {"date": "2026-07-17", "close": 71.71}, {"date": "2026-07-20", "close": 71.59}, {"date": "2026-07-21", "close": 71.01}, {"date": "2026-07-22", "close": 70.5}, {"date": "2026-07-23", "close": 70.23}, {"date": "2026-07-24", "close": 70.31}, {"date": "2026-07-27", "close": 70.29}, {"date": "2026-07-28", "close": 72.06}, {"date": "2026-07-29", "close": 73.06}, {"date": "2026-07-30", "close": 72.65}, {"date": "2026-07-31", "close": 72.32}, {"date": "2026-08-03", "close": 74.23}, {"date": "2026-08-04", "close": 74.69}, {"date": "2026-08-05", "close": 74.84}, {"date": "2026-08-06", "close": 73.32}, {"date": "2026-08-07", "close": 74.23}, {"date": "2026-08-10", "close": 76.32}, {"date": "2026-08-11", "close": 76.82}, {"date": "2026-08-12", "close": 76.73}, {"date": "2026-08-13", "close": 76.6}, {"date": "2026-08-14", "close": 76.17}, {"date": "2026-08-17", "close": 75.1}, {"date": "2026-08-18", "close": 75.76}, {"date": "2026-08-19", "close": 76.73}, {"date": "2026-08-20", "close": 76.16}, {"date": "2026-08-21", "close": 76.22}, {"date": "2026-08-24", "close": 75.8}, {"date": "2026-08-25", "close": 73.04}, {"date": "2026-08-26", "close": 72.68}, {"date": "2026-08-27", "close": 70.96}, {"date": "2026-08-28", "close": 71.17}, {"date": "2026-08-31", "close": 70.09}, {"date": "2026-09-01", "close": 69.28}, {"date": "2026-09-02", "close": 69.73}, {"date": "2026-09-03", "close": 70.64}, {"date": "2026-09-04", "close": 69.59}, {"date": "2026-09-08", "close": 67.69}, {"date": "2026-09-09", "close": 63.48}, {"date": "2026-09-10", "close": 54.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171179.292, "quote_recv_at": 1789282924.6761823, "score_total": 53, "score_strength": 13, "score_profit": 5, "score_growth": 18, "score_valuation": 17, "score_momentum": 0, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 13.5, "operating_margin": 20.8, "gross_margin": 65.9279, "roe_ttm": 6.84, "roa_ttm": 2.74, "dividend_yield": 0.2226, "forward_dividend_rate": 0.12, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.6, "ev_ebitda": 13.57, "ev_revenue": 2.996, "revenue_ttm": 4236900000.0, "debt_equity": 0.3053, "current_ratio": 1.2223, "interest_coverage": 5.168635875402793, "altman_z": 3.296262621890383, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 2653400000.0, "eps": 466700000.0, "equity": 3628400000.0}, {"period_end": "2020-10-31", "revenue": 2430900000.0, "eps": 238400000.0, "equity": 3824600000.0}, {"period_end": "2021-10-31", "revenue": 2922500000.0, "eps": 2944700000.0, "equity": 6941800000.0}, {"period_end": "2022-10-31", "revenue": 3308400000.0, "eps": 385800000.0, "equity": 7174500000.0}, {"period_end": "2023-10-31", "revenue": 3593200000.0, "eps": 294200000.0, "equity": 7550800000.0}, {"period_end": "2024-10-31", "revenue": 3895400000.0, "eps": 392300000.0, "equity": 8083400000.0}, {"period_end": "2025-10-31", "revenue": 4092400000.0, "eps": 374900000.0, "equity": 8238900000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1002300000.0, "eps": 87700000.0, "equity": 8287900000.0}, {"period_end": "2025-07-31", "revenue": 1060300000.0, "eps": 98300000.0, "equity": 8353000000.0}, {"period_end": "2025-10-31", "revenue": 1065200000.0, "eps": 84600000.0, "equity": 8238900000.0}, {"period_end": "2026-01-31", "revenue": 1024099999.0, "eps": 130800000.0, "equity": 8364000000.0}, {"period_end": "2026-04-30", "revenue": 1081500000.0, "eps": -77900000.0, "equity": 8239100000.0}, {"period_end": "2026-07-31", "revenue": 1066200000.0, "eps": 432800000.0, "equity": 8328400000.0}]}, "sma20d": 71.553, "sma50d": 72.0696, "sma100d": 68.0767, "sma200d": 73.2324, "sma20w": 67.9335, "sma50w": 69.858, "sma100w": 72.8968, "sma200w": 83.5106, "rsi": 14.68, "macd": -2.7626, "macd_signal": -1.0338, "macd_hist": -1.7288, "ytd_pct": -34.224, "last_week_close": 69.59, "last_week_high": 71.07, "last_week_low": 69.075, "last_week_pct": -22.532, "alpha_1y": -34.77, "perf_1m_pct": -29.48, "perf_3m_pct": -19.97, "perf_6m_pct": -26.55, "perf_1y_pct": -20.63}, {"ticker": "CYTK", "name": "Cytokinetics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.77, "change_pct": 0.0, "day_change_pct": 0.2, "regular_change_pct": 0.2, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1721518.0, "market_cap": 10255757000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 117.65, "peg": -0.42, "ps": 151.56, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -7.23, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 110.25, "ath_date": "2024-01-08", "atl": 3.05, "atl_date": "2014-10-13", "week52_high": 88.31, "week52_low": 47.22, "sparkline": [{"date": "2026-06-09", "close": 68.45}, {"date": "2026-06-10", "close": 67.07}, {"date": "2026-06-11", "close": 69.27}, {"date": "2026-06-12", "close": 70.15}, {"date": "2026-06-15", "close": 71.38}, {"date": "2026-06-16", "close": 75.21}, {"date": "2026-06-17", "close": 78.11}, {"date": "2026-06-18", "close": 78.78}, {"date": "2026-06-22", "close": 79.17}, {"date": "2026-06-23", "close": 80.01}, {"date": "2026-06-24", "close": 81.2}, {"date": "2026-06-25", "close": 80.8}, {"date": "2026-06-26", "close": 82.19}, {"date": "2026-06-29", "close": 87.26}, {"date": "2026-06-30", "close": 85.19}, {"date": "2026-07-01", "close": 85.26}, {"date": "2026-07-02", "close": 86.49}, {"date": "2026-07-06", "close": 85.57}, {"date": "2026-07-07", "close": 85.56}, {"date": "2026-07-08", "close": 84.88}, {"date": "2026-07-09", "close": 86.07}, {"date": "2026-07-10", "close": 84.87}, {"date": "2026-07-13", "close": 82.24}, {"date": "2026-07-14", "close": 81.93}, {"date": "2026-07-15", "close": 82.62}, {"date": "2026-07-16", "close": 80.36}, {"date": "2026-07-17", "close": 80.18}, {"date": "2026-07-20", "close": 79.11}, {"date": "2026-07-21", "close": 81.11}, {"date": "2026-07-22", "close": 82.19}, {"date": "2026-07-23", "close": 81.92}, {"date": "2026-07-24", "close": 80.74}, {"date": "2026-07-27", "close": 80.62}, {"date": "2026-07-28", "close": 79.45}, {"date": "2026-07-29", "close": 78.385}, {"date": "2026-07-30", "close": 80.42}, {"date": "2026-07-31", "close": 77.13}, {"date": "2026-08-03", "close": 76.45}, {"date": "2026-08-04", "close": 78.61}, {"date": "2026-08-05", "close": 78.85}, {"date": "2026-08-06", "close": 81.37}, {"date": "2026-08-07", "close": 76.76}, {"date": "2026-08-10", "close": 77.49}, {"date": "2026-08-11", "close": 76.45}, {"date": "2026-08-12", "close": 75.64}, {"date": "2026-08-13", "close": 73.45}, {"date": "2026-08-14", "close": 74.13}, {"date": "2026-08-17", "close": 75.87}, {"date": "2026-08-18", "close": 76.1}, {"date": "2026-08-19", "close": 77.74}, {"date": "2026-08-20", "close": 77.18}, {"date": "2026-08-21", "close": 76.84}, {"date": "2026-08-24", "close": 77.09}, {"date": "2026-08-25", "close": 77.46}, {"date": "2026-08-26", "close": 79.2}, {"date": "2026-08-27", "close": 77.9}, {"date": "2026-08-28", "close": 72.09}, {"date": "2026-08-31", "close": 70.91}, {"date": "2026-09-01", "close": 71.4}, {"date": "2026-09-02", "close": 71.93}, {"date": "2026-09-03", "close": 73.95}, {"date": "2026-09-04", "close": 72.72}, {"date": "2026-09-08", "close": 75.35}, {"date": "2026-09-09", "close": 74.11}, {"date": "2026-09-10", "close": 73.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.196, "quote_recv_at": 1789282924.6761823, "score_total": 19, "score_strength": 6, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -1321.1201, "operating_margin": -626.0, "gross_margin": -498.6508, "roe_ttm": -572.0, "roa_ttm": -28.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -57.1, "ev_ebitda": -15.82, "ev_revenue": 152.8, "revenue_ttm": 67670000.0, "debt_equity": null, "current_ratio": 6.6609, "interest_coverage": -6.6842248624051654, "altman_z": -0.6947245413855674, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26868000.0, "eps": -121692000.0, "equity": -10937000.0}, {"period_end": "2020-12-31", "revenue": 55828000.0, "eps": -127290000.0, "equity": 113383000.0}, {"period_end": "2021-12-31", "revenue": 70428000.0, "eps": -215314000.0, "equity": 243863000.0}, {"period_end": "2022-12-31", "revenue": 94588000.0, "eps": -388955000.0, "equity": -107900000.0}, {"period_end": "2023-12-31", "revenue": 7530000.0, "eps": -526244000.0, "equity": -386323000.0}, {"period_end": "2024-12-31", "revenue": 18474000.0, "eps": -589526000.0, "equity": -135372000.0}, {"period_end": "2025-12-31", "revenue": 88039000.0, "eps": -784955000.0, "equity": -659625000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1579000.0, "eps": -161376000.0, "equity": -266413000.0}, {"period_end": "2025-06-30", "revenue": 66769000.0, "eps": -134370000.0, "equity": -368720000.0}, {"period_end": "2025-09-30", "revenue": 1936000.0, "eps": -306178000.0, "equity": -521123000.0}, {"period_end": "2025-12-31", "revenue": 17755000.0, "eps": -183031000.0, "equity": -659625000.0}, {"period_end": "2026-03-31", "revenue": 19355000.0, "eps": -206031000.0, "equity": -826568000.0}, {"period_end": "2026-06-30", "revenue": 31914000.0, "eps": -198762000.0, "equity": -173487000.0}]}, "sma20d": 74.952, "sma50d": 78.5553, "sma100d": 75.8983, "sma200d": 69.906, "sma20w": 76.399, "sma50w": 69.0102, "sma100w": 58.6305, "sma200w": 54.3789, "rsi": 44.68, "macd": -1.2479, "macd_signal": -1.2832, "macd_hist": 0.0353, "ytd_pct": 16.1001, "last_week_close": 72.72, "last_week_high": 74.225, "last_week_low": 69.31, "last_week_pct": 1.4439, "alpha_1y": 32.653, "perf_1m_pct": -3.7, "perf_3m_pct": 9.77, "perf_6m_pct": 15.7, "perf_1y_pct": 42.95}, {"ticker": "APGE", "name": "Apogee Therapeutics, Inc. Common Stock", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.07, "change_pct": 0.0, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 0.0, "market_cap": 10223143000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": 8.56, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 135.09, "ath_date": "2026-09-01", "atl": 14.19, "atl_date": "2023-11-10", "week52_high": 135.09, "week52_low": 35.39, "sparkline": [{"date": "2026-06-04", "close": 90.9}, {"date": "2026-06-05", "close": 86.92}, {"date": "2026-06-08", "close": 83.01}, {"date": "2026-06-09", "close": 85.0}, {"date": "2026-06-10", "close": 82.72}, {"date": "2026-06-11", "close": 89.5}, {"date": "2026-06-12", "close": 88.33}, {"date": "2026-06-15", "close": 86.19}, {"date": "2026-06-16", "close": 85.24}, {"date": "2026-06-17", "close": 88.43}, {"date": "2026-06-18", "close": 90.38}, {"date": "2026-06-22", "close": 132.55}, {"date": "2026-06-23", "close": 132.88}, {"date": "2026-06-24", "close": 132.69}, {"date": "2026-06-25", "close": 132.68}, {"date": "2026-06-26", "close": 132.55}, {"date": "2026-06-29", "close": 132.61}, {"date": "2026-06-30", "close": 132.73}, {"date": "2026-07-01", "close": 132.77}, {"date": "2026-07-02", "close": 132.91}, {"date": "2026-07-06", "close": 133.5}, {"date": "2026-07-07", "close": 133.54}, {"date": "2026-07-08", "close": 133.25}, {"date": "2026-07-09", "close": 133.57}, {"date": "2026-07-10", "close": 133.65}, {"date": "2026-07-13", "close": 133.82}, {"date": "2026-07-14", "close": 133.96}, {"date": "2026-07-15", "close": 134.29}, {"date": "2026-07-16", "close": 134.08}, {"date": "2026-07-17", "close": 134.0}, {"date": "2026-07-20", "close": 134.15}, {"date": "2026-07-21", "close": 134.2}, {"date": "2026-07-22", "close": 134.08}, {"date": "2026-07-23", "close": 134.26}, {"date": "2026-07-24", "close": 134.28}, {"date": "2026-07-27", "close": 134.28}, {"date": "2026-07-28", "close": 134.17}, {"date": "2026-07-29", "close": 134.2}, {"date": "2026-07-30", "close": 134.3}, {"date": "2026-07-31", "close": 134.09}, {"date": "2026-08-03", "close": 134.11}, {"date": "2026-08-04", "close": 134.19}, {"date": "2026-08-05", "close": 134.23}, {"date": "2026-08-06", "close": 134.49}, {"date": "2026-08-07", "close": 134.84}, {"date": "2026-08-10", "close": 134.65}, {"date": "2026-08-11", "close": 134.69}, {"date": "2026-08-12", "close": 134.55}, {"date": "2026-08-13", "close": 134.45}, {"date": "2026-08-14", "close": 134.55}, {"date": "2026-08-17", "close": 134.59}, {"date": "2026-08-18", "close": 134.57}, {"date": "2026-08-19", "close": 134.71}, {"date": "2026-08-20", "close": 134.75}, {"date": "2026-08-21", "close": 134.75}, {"date": "2026-08-24", "close": 134.79}, {"date": "2026-08-25", "close": 134.85}, {"date": "2026-08-26", "close": 134.95}, {"date": "2026-08-27", "close": 134.96}, {"date": "2026-08-28", "close": 134.97}, {"date": "2026-08-31", "close": 135.08}, {"date": "2026-09-01", "close": 135.08}, {"date": "2026-09-02", "close": 135.07}, {"date": "2026-09-03", "close": 135.07}, {"date": "2026-09-04", "close": 135.07}], "sparkline_green": true, "last_bar": "2026-09-04", "price_age_days": 7, "quote_as_of": null, "quote_recv_at": null, "score_total": 48, "score_strength": 13, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -32.5, "roa_ttm": -20.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.002, "current_ratio": 26.4392, "interest_coverage": null, "altman_z": 42.78735554269889, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 0.0, "eps": -39785000.0, "equity": 142075000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -83985000.0, "equity": 379913000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -182146000.0, "equity": 716794000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -255843000.0, "equity": 903883000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -55339000.0, "equity": 673362000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -66096000.0, "equity": 619401000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -65021000.0, "equity": 586338000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -69387000.0, "equity": 903883000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -74111000.0, "equity": 1255793000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -85854000.0, "equity": 1194604000.0}]}, "sma20d": 134.8075, "sma50d": 134.225, "sma100d": 111.3207, "sma200d": 92.6708, "sma20w": 111.756, "sma50w": 91.01, "sma100w": 69.381, "sma200w": null, "rsi": 78.68, "macd": 0.9925, "macd_signal": 1.3399, "macd_hist": -0.3475, "ytd_pct": 78.9481, "last_week_close": 135.07, "last_week_high": 135.09, "last_week_low": 134.99, "last_week_pct": 0.0, "alpha_1y": 255.2777, "perf_1m_pct": 0.43, "perf_3m_pct": 55.4, "perf_6m_pct": 84.9, "perf_1y_pct": 263.78}, {"ticker": "VSAT", "name": "ViaSat Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.31, "change_pct": 0.0, "day_change_pct": 0.18, "regular_change_pct": 0.18, "ext_price": 74.5, "ext_change_pct": 0.25568564123267085, "session": "closed", "volume": 1244679.0, "market_cap": 10236634000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 144.93, "peg": 0.259, "ps": 2.213, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.2, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 97.31, "ath_date": "2019-05-24", "atl": 3.5, "atl_date": "1998-10-08", "week52_high": 93.0299, "week52_low": 26.1, "sparkline": [{"date": "2026-06-09", "close": 63.94}, {"date": "2026-06-10", "close": 61.5}, {"date": "2026-06-11", "close": 72.71}, {"date": "2026-06-12", "close": 70.17}, {"date": "2026-06-15", "close": 65.87}, {"date": "2026-06-16", "close": 62.45}, {"date": "2026-06-17", "close": 64.55}, {"date": "2026-06-18", "close": 64.13}, {"date": "2026-06-22", "close": 64.23}, {"date": "2026-06-23", "close": 63.88}, {"date": "2026-06-24", "close": 62.23}, {"date": "2026-06-25", "close": 60.0}, {"date": "2026-06-26", "close": 61.95}, {"date": "2026-06-29", "close": 76.69}, {"date": "2026-06-30", "close": 89.81}, {"date": "2026-07-01", "close": 83.02}, {"date": "2026-07-02", "close": 83.06}, {"date": "2026-07-06", "close": 83.8}, {"date": "2026-07-07", "close": 76.72}, {"date": "2026-07-08", "close": 74.0}, {"date": "2026-07-09", "close": 70.39}, {"date": "2026-07-10", "close": 73.56}, {"date": "2026-07-13", "close": 69.54}, {"date": "2026-07-14", "close": 69.84}, {"date": "2026-07-15", "close": 70.44}, {"date": "2026-07-16", "close": 68.71}, {"date": "2026-07-17", "close": 71.48}, {"date": "2026-07-20", "close": 69.51}, {"date": "2026-07-21", "close": 73.69}, {"date": "2026-07-22", "close": 74.37}, {"date": "2026-07-23", "close": 74.27}, {"date": "2026-07-24", "close": 71.7}, {"date": "2026-07-27", "close": 74.87}, {"date": "2026-07-28", "close": 74.13}, {"date": "2026-07-29", "close": 70.19}, {"date": "2026-07-30", "close": 77.6}, {"date": "2026-07-31", "close": 76.93}, {"date": "2026-08-03", "close": 81.29}, {"date": "2026-08-04", "close": 86.16}, {"date": "2026-08-05", "close": 81.03}, {"date": "2026-08-06", "close": 81.99}, {"date": "2026-08-07", "close": 80.38}, {"date": "2026-08-10", "close": 84.825}, {"date": "2026-08-11", "close": 84.52}, {"date": "2026-08-12", "close": 87.23}, {"date": "2026-08-13", "close": 82.9}, {"date": "2026-08-14", "close": 82.87}, {"date": "2026-08-17", "close": 81.41}, {"date": "2026-08-18", "close": 76.07}, {"date": "2026-08-19", "close": 76.67}, {"date": "2026-08-20", "close": 74.03}, {"date": "2026-08-21", "close": 74.72}, {"date": "2026-08-24", "close": 72.275}, {"date": "2026-08-25", "close": 72.46}, {"date": "2026-08-26", "close": 71.51}, {"date": "2026-08-27", "close": 72.73}, {"date": "2026-08-28", "close": 67.37}, {"date": "2026-08-31", "close": 67.27}, {"date": "2026-09-01", "close": 66.28}, {"date": "2026-09-02", "close": 69.92}, {"date": "2026-09-03", "close": 71.72}, {"date": "2026-09-04", "close": 75.32}, {"date": "2026-09-08", "close": 77.75}, {"date": "2026-09-09", "close": 72.36}, {"date": "2026-09-10", "close": 74.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.144, "quote_recv_at": 1789282924.6761823, "score_total": 58, "score_strength": 5, "score_profit": 3, "score_growth": 15, "score_valuation": 20, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -0.64, "operating_margin": 4.44, "gross_margin": 33.2188, "roe_ttm": 0.19, "roa_ttm": 0.43, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -1.2, "ev_ebitda": 8.57, "ev_revenue": 3.331, "revenue_ttm": 4625769000.0, "debt_equity": 1.402, "current_ratio": 1.6754, "interest_coverage": 1.4188011114077022, "altman_z": 1.0684867609157305, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2309238000.0, "eps": -212000.0, "equity": 2027787000.0}, {"period_end": "2021-03-31", "revenue": 1920878000.0, "eps": 3691000.0, "equity": 2351469000.0}, {"period_end": "2022-03-31", "revenue": 2417179000.0, "eps": -15534000.0, "equity": 2633866000.0}, {"period_end": "2023-03-31", "revenue": 2556158000.0, "eps": -577085000.0, "equity": 3824310000.0}, {"period_end": "2024-03-31", "revenue": 4283758000.0, "eps": -1068904000.0, "equity": 5025430000.0}, {"period_end": "2025-03-31", "revenue": 4519571000.0, "eps": -574962000.0, "equity": 4553831000.0}, {"period_end": "2026-03-31", "revenue": 4640280000.0, "eps": -34086000.0, "equity": 4660301000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1147082000.0, "eps": -246053000.0, "equity": 4553831000.0}, {"period_end": "2025-06-30", "revenue": 1171054000.0, "eps": -56434000.0, "equity": 4562228000.0}, {"period_end": "2025-09-30", "revenue": 1140893000.0, "eps": -61444000.0, "equity": 4523760000.0}, {"period_end": "2025-12-31", "revenue": 1157045000.0, "eps": 24968000.0, "equity": 4568940000.0}, {"period_end": "2026-03-31", "revenue": 1171288000.0, "eps": 58824000.0, "equity": 4660301000.0}, {"period_end": "2026-06-30", "revenue": 1156543000.0, "eps": -51741000.0, "equity": 4639852000.0}]}, "sma20d": 73.9908, "sma50d": 75.5812, "sma100d": 72.1395, "sma200d": 57.8189, "sma20w": 72.7405, "sma50w": 60.4052, "sma100w": 42.6018, "sma200w": 31.5412, "rsi": 49.99, "macd": -0.952, "macd_signal": -1.2079, "macd_hist": 0.2559, "ytd_pct": 115.6413, "last_week_close": 75.32, "last_week_high": 76.294, "last_week_low": 65.47, "last_week_pct": -1.3409, "alpha_1y": 128.3287, "perf_1m_pct": -12.23, "perf_3m_pct": 20.62, "perf_6m_pct": 59.91, "perf_1y_pct": 140.3}, {"ticker": "MGM", "name": "MGM Resorts International", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.9, "change_pct": 0.025068939583850612, "day_change_pct": -2.06, "regular_change_pct": -2.06, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2244134.0, "market_cap": 10207338968.117859, "mcap_shares": 255887163.9036816, "pe_trailing": 24.63, "pe_forward": 18.18, "peg": 0.506, "ps": 0.574690893234787, "pb": 4.060561891226486, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.62, "eps_next": 2.194169416941694, "rev_per_share": 69.41122692143158, "book_per_share": 9.823763574738, "peg_growth_pct": 48.663, "breakout": "Bearish", "ath": 100.5, "ath_date": "2007-10-10", "atl": 1.81, "atl_date": "2009-03-06", "week52_high": 51.59, "week52_low": 29.185, "sparkline": [{"date": "2026-06-09", "close": 47.15}, {"date": "2026-06-10", "close": 46.91}, {"date": "2026-06-11", "close": 47.22}, {"date": "2026-06-12", "close": 48.97}, {"date": "2026-06-15", "close": 48.62}, {"date": "2026-06-16", "close": 47.98}, {"date": "2026-06-17", "close": 46.94}, {"date": "2026-06-18", "close": 46.84}, {"date": "2026-06-22", "close": 46.57}, {"date": "2026-06-23", "close": 46.92}, {"date": "2026-06-24", "close": 47.09}, {"date": "2026-06-25", "close": 47.2}, {"date": "2026-06-26", "close": 49.19}, {"date": "2026-06-29", "close": 49.69}, {"date": "2026-06-30", "close": 47.81}, {"date": "2026-07-01", "close": 47.52}, {"date": "2026-07-02", "close": 47.1}, {"date": "2026-07-06", "close": 46.88}, {"date": "2026-07-07", "close": 46.64}, {"date": "2026-07-08", "close": 46.6}, {"date": "2026-07-09", "close": 46.44}, {"date": "2026-07-10", "close": 46.88}, {"date": "2026-07-13", "close": 47.24}, {"date": "2026-07-14", "close": 46.67}, {"date": "2026-07-15", "close": 46.84}, {"date": "2026-07-16", "close": 46.9}, {"date": "2026-07-17", "close": 46.13}, {"date": "2026-07-20", "close": 46.34}, {"date": "2026-07-21", "close": 45.67}, {"date": "2026-07-22", "close": 45.49}, {"date": "2026-07-23", "close": 44.99}, {"date": "2026-07-24", "close": 45.54}, {"date": "2026-07-27", "close": 46.3}, {"date": "2026-07-28", "close": 46.2}, {"date": "2026-07-29", "close": 45.83}, {"date": "2026-07-30", "close": 45.66}, {"date": "2026-07-31", "close": 44.57}, {"date": "2026-08-03", "close": 44.5}, {"date": "2026-08-04", "close": 45.72}, {"date": "2026-08-05", "close": 44.51}, {"date": "2026-08-06", "close": 44.7}, {"date": "2026-08-07", "close": 44.47}, {"date": "2026-08-10", "close": 43.36}, {"date": "2026-08-11", "close": 44.13}, {"date": "2026-08-12", "close": 43.98}, {"date": "2026-08-13", "close": 44.07}, {"date": "2026-08-14", "close": 44.1}, {"date": "2026-08-17", "close": 43.78}, {"date": "2026-08-18", "close": 43.32}, {"date": "2026-08-19", "close": 43.22}, {"date": "2026-08-20", "close": 43.17}, {"date": "2026-08-21", "close": 43.74}, {"date": "2026-08-24", "close": 43.69}, {"date": "2026-08-25", "close": 43.34}, {"date": "2026-08-26", "close": 43.46}, {"date": "2026-08-27", "close": 42.97}, {"date": "2026-08-28", "close": 42.28}, {"date": "2026-08-31", "close": 41.36}, {"date": "2026-09-01", "close": 40.77}, {"date": "2026-09-02", "close": 41.44}, {"date": "2026-09-03", "close": 41.13}, {"date": "2026-09-04", "close": 41.22}, {"date": "2026-09-08", "close": 40.74}, {"date": "2026-09-09", "close": 40.66}, {"date": "2026-09-10", "close": 40.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169936.618, "quote_recv_at": 1789282924.6761823, "score_total": 52, "score_strength": 7, "score_profit": 9, "score_growth": 17, "score_valuation": 14, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.4, "operating_margin": 6.79, "gross_margin": 44.157, "roe_ttm": 18.9, "roa_ttm": 1.77, "dividend_yield": 0.0251, "forward_dividend_rate": 0.01, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.0, "ev_ebitda": 18.86, "ev_revenue": 2.114, "revenue_ttm": 17761442000.0, "debt_equity": 2.4141, "current_ratio": 1.335, "interest_coverage": 2.212712740857736, "altman_z": 0.8056827844724224, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12899672000.0, "eps": 2049146000.0, "equity": 7727265000.0}, {"period_end": "2020-12-31", "revenue": 4917133000.0, "eps": -1032723999.0, "equity": 6504726000.0}, {"period_end": "2021-12-31", "revenue": 9680140000.0, "eps": 1254370000.0, "equity": 6070645000.0}, {"period_end": "2022-12-31", "revenue": 13127485000.0, "eps": 1473093000.0, "equity": 4831529000.0}, {"period_end": "2023-12-31", "revenue": 16164249000.0, "eps": 1142180000.0, "equity": 3811170000.0}, {"period_end": "2024-12-31", "revenue": 17240545000.0, "eps": 746558000.0, "equity": 3023481000.0}, {"period_end": "2025-12-31", "revenue": 17537683000.0, "eps": 206250000.0, "equity": 2429917000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4277082000.0, "eps": 148554000.0, "equity": 2853544000.0}, {"period_end": "2025-06-30", "revenue": 4404870000.0, "eps": 48951000.0, "equity": 2973770000.0}, {"period_end": "2025-09-30", "revenue": 4250464000.0, "eps": -285255000.0, "equity": 2675981000.0}, {"period_end": "2025-12-31", "revenue": 4605267000.0, "eps": 294000000.0, "equity": 2429917000.0}, {"period_end": "2026-03-31", "revenue": 4454718000.0, "eps": 125136000.0, "equity": 2433422000.0}, {"period_end": "2026-06-30", "revenue": 4450993000.0, "eps": 292433000.0, "equity": 2513775000.0}]}, "sma20d": 42.4595, "sma50d": 44.4598, "sma100d": 43.5071, "sma200d": 39.7338, "sma20w": 43.78, "sma50w": 39.6488, "sma100w": 36.8359, "sma200w": 38.7413, "rsi": 30.17, "macd": -1.0741, "macd_signal": -0.9541, "macd_hist": -0.12, "ytd_pct": 9.345, "last_week_close": 41.22, "last_week_high": 42.36, "last_week_low": 40.61, "last_week_pct": -3.2023, "alpha_1y": -7.5213, "perf_1m_pct": -7.7, "perf_3m_pct": -13.17, "perf_6m_pct": 12.23, "perf_1y_pct": 13.14}, {"ticker": "DDS", "name": "Dillard's, Inc.", "sector": "Consumer Cyclical", "industry": "Department Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 650.8, "change_pct": 0.03535361298552108, "day_change_pct": 4.2, "regular_change_pct": 4.2, "ext_price": 650.57, "ext_change_pct": -0.03534111862321827, "session": "closed", "volume": 88162.0, "market_cap": 10159946819.966545, "mcap_shares": 15616992.514205305, "pe_trailing": 14.91, "pe_forward": 31.15, "peg": 2.236, "ps": 1.539521872911887, "pb": 4.7908458644586185, "fair_value": 374.0865617564606, "fair_value_low": 301.5590637952107, "fair_value_high": 452.7578332564143, "fair_value_agreement": 0.8216239639967435, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -73.97, "upside_pct": -42.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 43.64, "eps_next": 20.88507223113965, "rev_per_share": 422.57925103038457, "book_per_share": 135.79439172241385, "peg_growth_pct": 6.6671, "breakout": "Neutral", "ath": 741.975, "ath_date": "2025-12-11", "atl": 0.5, "atl_date": "1980-04-14", "week52_high": 741.975, "week52_low": 503.06, "sparkline": [{"date": "2026-06-09", "close": 608.3267003960129}, {"date": "2026-06-10", "close": 581.7244526595927}, {"date": "2026-06-11", "close": 613.4094872195255}, {"date": "2026-06-12", "close": 609.1455383518636}, {"date": "2026-06-15", "close": 564.9782178795714}, {"date": "2026-06-16", "close": 550.2790779891772}, {"date": "2026-06-17", "close": 557.9981235973801}, {"date": "2026-06-18", "close": 554.0736929065343}, {"date": "2026-06-22", "close": 568.5531445648712}, {"date": "2026-06-23", "close": 567.0452844266582}, {"date": "2026-06-24", "close": 580.7058981291442}, {"date": "2026-06-25", "close": 580.3963374385177}, {"date": "2026-06-26", "close": 577.1409572725744}, {"date": "2026-06-29", "close": 536.6184642866912}, {"date": "2026-06-30", "close": 527.9707366066085}, {"date": "2026-07-01", "close": 538.7515629341233}, {"date": "2026-07-02", "close": 546.7447613233834}, {"date": "2026-07-06", "close": 516.1408029905035}, {"date": "2026-07-07", "close": 521.0066625099656}, {"date": "2026-07-08", "close": 515.9809390227182}, {"date": "2026-07-09", "close": 509.95606573681334}, {"date": "2026-07-10", "close": 523.3346815408376}, {"date": "2026-07-13", "close": 525.0632106925151}, {"date": "2026-07-14", "close": 526.9416123139913}, {"date": "2026-07-15", "close": 536.1038159676807}, {"date": "2026-07-16", "close": 544.4567082844576}, {"date": "2026-07-17", "close": 550.93}, {"date": "2026-07-20", "close": 555.99}, {"date": "2026-07-21", "close": 568.27}, {"date": "2026-07-22", "close": 589.33}, {"date": "2026-07-23", "close": 560.97}, {"date": "2026-07-24", "close": 568.05}, {"date": "2026-07-27", "close": 573.95}, {"date": "2026-07-28", "close": 588.95}, {"date": "2026-07-29", "close": 589.15}, {"date": "2026-07-30", "close": 602.31}, {"date": "2026-07-31", "close": 588.34}, {"date": "2026-08-03", "close": 612.86}, {"date": "2026-08-04", "close": 618.14}, {"date": "2026-08-05", "close": 616.55}, {"date": "2026-08-06", "close": 617.07}, {"date": "2026-08-07", "close": 612.14}, {"date": "2026-08-10", "close": 633.98}, {"date": "2026-08-11", "close": 646.04}, {"date": "2026-08-12", "close": 636.02}, {"date": "2026-08-13", "close": 613.81}, {"date": "2026-08-14", "close": 560.88}, {"date": "2026-08-17", "close": 579.68}, {"date": "2026-08-18", "close": 584.6}, {"date": "2026-08-19", "close": 615.87}, {"date": "2026-08-20", "close": 597.94}, {"date": "2026-08-21", "close": 621.63}, {"date": "2026-08-24", "close": 642.63}, {"date": "2026-08-25", "close": 637.3}, {"date": "2026-08-26", "close": 632.05}, {"date": "2026-08-27", "close": 630.71}, {"date": "2026-08-28", "close": 620.29}, {"date": "2026-08-31", "close": 625.97}, {"date": "2026-09-01", "close": 626.36}, {"date": "2026-09-02", "close": 636.66}, {"date": "2026-09-03", "close": 652.07}, {"date": "2026-09-04", "close": 656.69}, {"date": "2026-09-08", "close": 645.1}, {"date": "2026-09-09", "close": 623.66}, {"date": "2026-09-10", "close": 624.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.673, "quote_recv_at": 1789282924.6761823, "score_total": 74, "score_strength": 19, "score_profit": 18, "score_growth": 5, "score_valuation": 17, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 10.3, "operating_margin": 8.12, "gross_margin": 41.2127, "roe_ttm": 33.8, "roa_ttm": 12.0, "dividend_yield": 0.2103, "forward_dividend_rate": 1.3688, "div_per_share": 1.2, "payout_ratio": 71.2835, "revenue_growth_yoy": -0.4, "ev_ebitda": 9.33, "ev_revenue": 1.356, "revenue_ttm": 6599417000.0, "debt_equity": 0.205, "current_ratio": 3.0338, "interest_coverage": null, "altman_z": 9.332252933034564, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 6343211000.0, "eps": 111081000.0, "equity": 1623259000.0}, {"period_end": "2021-01-31", "revenue": 4433185000.0, "eps": -71700000.0, "equity": 1441008000.0}, {"period_end": "2022-01-31", "revenue": 6624267000.0, "eps": 862473000.0, "equity": 1451218000.0}, {"period_end": "2023-01-31", "revenue": 6996215000.0, "eps": 891637000.0, "equity": 1598638000.0}, {"period_end": "2024-01-31", "revenue": 6874420000.0, "eps": 738847000.0, "equity": 1697068000.0}, {"period_end": "2025-01-31", "revenue": 6590231000.0, "eps": 593476000.0, "equity": 1796160000.0}, {"period_end": "2026-01-31", "revenue": 6563300000.0, "eps": 570600000.0, "equity": 1779000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1546971000.0, "eps": 163800000.0, "equity": 1857885000.0}, {"period_end": "2025-07-31", "revenue": 1536000000.0, "eps": 72900000.0, "equity": 1919112000.0}, {"period_end": "2025-10-31", "revenue": 1491000000.0, "eps": 129800000.0, "equity": 2045100000.0}, {"period_end": "2026-01-31", "revenue": 1989400000.0, "eps": 204100000.0, "equity": 1779000000.0}, {"period_end": "2026-04-30", "revenue": 1588600000.0, "eps": 250600000.0, "equity": 2025600000.0}, {"period_end": "2026-07-31", "revenue": 1530400000.0, "eps": 97700000.0, "equity": 2120699999.0}]}, "sma20d": 621.4115, "sma50d": 591.3338, "sma100d": 582.7934, "sma200d": 606.3403, "sma20w": 581.7302, "sma50w": 585.0942, "sma100w": 541.3811, "sma200w": 441.0385, "rsi": 51.58, "macd": 11.0716, "macd_signal": 12.6736, "macd_hist": -1.602, "ytd_pct": 7.5412, "last_week_close": 656.69, "last_week_high": 661.81, "last_week_low": 614.51, "last_week_pct": -0.8969, "alpha_1y": -4.7368, "perf_1m_pct": -3.36, "perf_3m_pct": 7.32, "perf_6m_pct": 3.81, "perf_1y_pct": 15.04}, {"ticker": "EDU", "name": "New Oriental Education & Technology", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 55.84, "change_pct": 0.03582945180939292, "day_change_pct": 2.27, "regular_change_pct": 2.27, "ext_price": 55.82, "ext_change_pct": -0.03581661891118038, "session": "closed", "volume": 333498.0, "market_cap": 9919260991.581589, "mcap_shares": 177700841.84130397, "pe_trailing": 18.61, "pe_forward": 11.93, "peg": 0.947, "ps": 1.538, "pb": 2.488359337615568, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.0, "eps_next": 4.678960603520536, "rev_per_share": 36.29388816644993, "book_per_share": 22.43245143745543, "peg_growth_pct": 19.648, "breakout": "Bearish", "ath": 199.74, "ath_date": "2021-02-16", "atl": 5.15, "atl_date": "2006-09-07", "week52_high": 64.97, "week52_low": 44.25, "sparkline": [{"date": "2026-06-09", "close": 45.06}, {"date": "2026-06-10", "close": 46.11}, {"date": "2026-06-11", "close": 45.2}, {"date": "2026-06-12", "close": 46.67}, {"date": "2026-06-15", "close": 47.06}, {"date": "2026-06-16", "close": 46.53}, {"date": "2026-06-17", "close": 45.75}, {"date": "2026-06-18", "close": 45.02}, {"date": "2026-06-22", "close": 45.26}, {"date": "2026-06-23", "close": 45.04}, {"date": "2026-06-24", "close": 44.97}, {"date": "2026-06-25", "close": 44.44}, {"date": "2026-06-26", "close": 46.34}, {"date": "2026-06-29", "close": 46.2}, {"date": "2026-06-30", "close": 45.91}, {"date": "2026-07-01", "close": 47.7}, {"date": "2026-07-02", "close": 47.03}, {"date": "2026-07-06", "close": 48.52}, {"date": "2026-07-07", "close": 47.81}, {"date": "2026-07-08", "close": 49.08}, {"date": "2026-07-09", "close": 48.67}, {"date": "2026-07-10", "close": 48.55}, {"date": "2026-07-13", "close": 48.66}, {"date": "2026-07-14", "close": 49.59}, {"date": "2026-07-15", "close": 49.91}, {"date": "2026-07-16", "close": 49.43}, {"date": "2026-07-17", "close": 49.15}, {"date": "2026-07-20", "close": 49.24}, {"date": "2026-07-21", "close": 48.7}, {"date": "2026-07-22", "close": 48.68}, {"date": "2026-07-23", "close": 49.35}, {"date": "2026-07-24", "close": 49.24}, {"date": "2026-07-27", "close": 49.91}, {"date": "2026-07-28", "close": 50.79}, {"date": "2026-07-29", "close": 58.58}, {"date": "2026-07-30", "close": 56.58}, {"date": "2026-07-31", "close": 58.89}, {"date": "2026-08-03", "close": 59.06}, {"date": "2026-08-04", "close": 56.28}, {"date": "2026-08-05", "close": 56.93}, {"date": "2026-08-06", "close": 56.83}, {"date": "2026-08-07", "close": 56.43}, {"date": "2026-08-10", "close": 58.05}, {"date": "2026-08-11", "close": 55.55}, {"date": "2026-08-12", "close": 53.34}, {"date": "2026-08-13", "close": 52.33}, {"date": "2026-08-14", "close": 52.54}, {"date": "2026-08-17", "close": 53.2}, {"date": "2026-08-18", "close": 54.52}, {"date": "2026-08-19", "close": 56.88}, {"date": "2026-08-20", "close": 54.91}, {"date": "2026-08-21", "close": 55.8}, {"date": "2026-08-24", "close": 56.38}, {"date": "2026-08-25", "close": 57.07}, {"date": "2026-08-26", "close": 57.72}, {"date": "2026-08-27", "close": 57.94}, {"date": "2026-08-28", "close": 58.83}, {"date": "2026-08-31", "close": 57.7}, {"date": "2026-09-01", "close": 59.06}, {"date": "2026-09-02", "close": 59.15}, {"date": "2026-09-03", "close": 58.22}, {"date": "2026-09-04", "close": 59.51}, {"date": "2026-09-08", "close": 57.15}, {"date": "2026-09-09", "close": 55.49}, {"date": "2026-09-10", "close": 54.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.817, "quote_recv_at": 1789282924.6761823, "score_total": 79, "score_strength": 17, "score_profit": 13, "score_growth": 20, "score_valuation": null, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 8.39, "operating_margin": 5.61, "gross_margin": 54.6364, "roe_ttm": 12.5, "roa_ttm": 4.84, "dividend_yield": 3.9936, "forward_dividend_rate": 2.23, "div_per_share": 1.2, "payout_ratio": null, "revenue_growth_yoy": 23.0, "ev_ebitda": 7.01, "ev_revenue": 0.797, "revenue_ttm": 5661294000.0, "debt_equity": 0.0715, "current_ratio": 1.4993, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 3578682000.0, "eps": 413333000.0, "equity": 2736924000.0}, {"period_end": "2021-05-31", "revenue": 4276539000.0, "eps": 334414000.0, "equity": 4913275000.0}, {"period_end": "2022-05-31", "revenue": 3105246000.0, "eps": -1187721000.0, "equity": 3705506000.0}, {"period_end": "2023-05-31", "revenue": 2997760000.0, "eps": 177341000.0, "equity": 3604348000.0}, {"period_end": "2024-05-31", "revenue": 4313586000.0, "eps": 309591000.0, "equity": 3775934000.0}, {"period_end": "2025-05-31", "revenue": 4900262000.0, "eps": 372440000.0, "equity": 3661873000.0}, {"period_end": "2026-05-31", "revenue": 5681500817.0, "eps": 476868028.0, "equity": 3986265505.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1183055000.0, "eps": 87255000.0, "equity": 3686228000.0}, {"period_end": "2025-05-31", "revenue": 1243155000.0, "eps": 7119000.0, "equity": 3661849000.0}, {"period_end": "2025-08-31", "revenue": 1522980000.0, "eps": 241147192.0, "equity": 3952677000.0}, {"period_end": "2025-11-30", "revenue": 1193876724.0, "eps": 45544919.0, "equity": 3886042000.0}, {"period_end": "2026-02-28", "revenue": 1417341000.0, "eps": 126815000.0, "equity": 4086017230.0}, {"period_end": "2026-05-31", "revenue": 1531524367.0, "eps": 62262998.0, "equity": 3986265505.0}]}, "sma20d": 56.449, "sma50d": 53.7102, "sma100d": 51.5344, "sma200d": 53.8535, "sma20w": 51.1809, "sma50w": 53.6926, "sma100w": 52.047, "sma200w": 57.4711, "rsi": 45.17, "macd": 0.8431, "macd_signal": 1.3099, "macd_hist": -0.4669, "ytd_pct": 2.6681, "last_week_close": 59.51, "last_week_high": 60.23, "last_week_low": 57.09, "last_week_pct": -6.167, "alpha_1y": -6.2203, "perf_1m_pct": -1.75, "perf_3m_pct": 18.37, "perf_6m_pct": 2.63, "perf_1y_pct": 7.29}, {"ticker": "ENSG", "name": "The Ensign Group Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.98, "change_pct": 0.0, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 173.49, "ext_change_pct": -0.28164156799631035, "session": "closed", "volume": 318954.0, "market_cap": 10139826467.934149, "mcap_shares": 58281563.78856277, "pe_trailing": 27.27, "pe_forward": 20.45, "peg": 1.362, "ps": 1.8480710961717208, "pb": 4.152793668943023, "fair_value": 135.78104836768216, "fair_value_low": 102.61864573912516, "fair_value_high": 177.62187473959875, "fair_value_agreement": 0.9834850549700598, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -28.13, "upside_pct": -21.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.38, "eps_next": 8.50757946210269, "rev_per_share": 94.14139984138032, "book_per_share": 41.89468918263924, "peg_growth_pct": 20.0217, "breakout": "Neutral", "ath": 218.0, "ath_date": "2026-03-02", "atl": 3.507951356407858, "atl_date": "2008-03-06", "week52_high": 218.0, "week52_low": 141.58, "sparkline": [{"date": "2026-06-09", "close": 155.18707323917315}, {"date": "2026-06-10", "close": 151.5885324104387}, {"date": "2026-06-11", "close": 147.07036448102764}, {"date": "2026-06-12", "close": 149.3094565522402}, {"date": "2026-06-15", "close": 150.64891341626915}, {"date": "2026-06-16", "close": 156.86639229258256}, {"date": "2026-06-17", "close": 155.77683409721573}, {"date": "2026-06-18", "close": 153.58772175973562}, {"date": "2026-06-22", "close": 156.7164530913853}, {"date": "2026-06-23", "close": 158.82559785489352}, {"date": "2026-06-24", "close": 164.00349826957253}, {"date": "2026-06-25", "close": 165.67282137623548}, {"date": "2026-06-26", "close": 162.9839117014311}, {"date": "2026-06-29", "close": 158.1258815826396}, {"date": "2026-06-30", "close": 160.3}, {"date": "2026-07-01", "close": 164.82}, {"date": "2026-07-02", "close": 168.22}, {"date": "2026-07-06", "close": 166.83}, {"date": "2026-07-07", "close": 170.87}, {"date": "2026-07-08", "close": 169.93}, {"date": "2026-07-09", "close": 168.92}, {"date": "2026-07-10", "close": 168.59}, {"date": "2026-07-13", "close": 168.39}, {"date": "2026-07-14", "close": 166.73}, {"date": "2026-07-15", "close": 167.38}, {"date": "2026-07-16", "close": 172.89}, {"date": "2026-07-17", "close": 171.28}, {"date": "2026-07-20", "close": 172.04}, {"date": "2026-07-21", "close": 170.87}, {"date": "2026-07-22", "close": 169.11}, {"date": "2026-07-23", "close": 167.52}, {"date": "2026-07-24", "close": 172.99}, {"date": "2026-07-27", "close": 178.07}, {"date": "2026-07-28", "close": 183.14}, {"date": "2026-07-29", "close": 181.89}, {"date": "2026-07-30", "close": 178.83}, {"date": "2026-07-31", "close": 178.16}, {"date": "2026-08-03", "close": 177.23}, {"date": "2026-08-04", "close": 176.13}, {"date": "2026-08-05", "close": 178.65}, {"date": "2026-08-06", "close": 181.66}, {"date": "2026-08-07", "close": 182.97}, {"date": "2026-08-10", "close": 183.94}, {"date": "2026-08-11", "close": 180.2}, {"date": "2026-08-12", "close": 181.62}, {"date": "2026-08-13", "close": 181.88}, {"date": "2026-08-14", "close": 181.65}, {"date": "2026-08-17", "close": 181.53}, {"date": "2026-08-18", "close": 182.49}, {"date": "2026-08-19", "close": 182.49}, {"date": "2026-08-20", "close": 179.85}, {"date": "2026-08-21", "close": 179.48}, {"date": "2026-08-24", "close": 179.37}, {"date": "2026-08-25", "close": 179.02}, {"date": "2026-08-26", "close": 180.63}, {"date": "2026-08-27", "close": 173.54}, {"date": "2026-08-28", "close": 172.98}, {"date": "2026-08-31", "close": 172.26}, {"date": "2026-09-01", "close": 173.2}, {"date": "2026-09-02", "close": 172.7}, {"date": "2026-09-03", "close": 172.09}, {"date": "2026-09-04", "close": 170.79}, {"date": "2026-09-08", "close": 170.54}, {"date": "2026-09-09", "close": 171.76}, {"date": "2026-09-10", "close": 172.79}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169547.11, "quote_recv_at": 1789282924.6761823, "score_total": 66, "score_strength": 16, "score_profit": 13, "score_growth": 20, "score_valuation": 14, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 6.9, "operating_margin": 9.04, "gross_margin": 16.566, "roe_ttm": 17.0, "roa_ttm": 5.49, "dividend_yield": 0.148, "forward_dividend_rate": 0.2575, "div_per_share": 0.258, "payout_ratio": 3.907, "revenue_growth_yoy": 17.3, "ev_ebitda": 19.32, "ev_revenue": 2.187, "revenue_ttm": 5486708000.0, "debt_equity": 0.1068, "current_ratio": 1.211, "interest_coverage": 65.03927608779361, "altman_z": 3.565889325435678, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2036524000.0, "eps": 110534000.0, "equity": 654197000.0}, {"period_end": "2020-12-31", "revenue": 2402596000.0, "eps": 170478000.0, "equity": 818077000.0}, {"period_end": "2021-12-31", "revenue": 2627461000.0, "eps": 194652000.0, "equity": 1020768000.0}, {"period_end": "2022-12-31", "revenue": 3025468000.0, "eps": 224681000.0, "equity": 1247332000.0}, {"period_end": "2023-12-31", "revenue": 3729355000.0, "eps": 209399000.0, "equity": 1491865000.0}, {"period_end": "2024-12-31", "revenue": 4260485000.0, "eps": 297973000.0, "equity": 1837111000.0}, {"period_end": "2025-12-31", "revenue": 5057841000.0, "eps": 343971000.0, "equity": 2231725000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1173041000.0, "eps": 80277000.0, "equity": 1926817000.0}, {"period_end": "2025-06-30", "revenue": 1227769000.0, "eps": 84396000.0, "equity": 2017659000.0}, {"period_end": "2025-09-30", "revenue": 1296405000.0, "eps": 83844000.0, "equity": 2119465000.0}, {"period_end": "2025-12-31", "revenue": 1360626000.0, "eps": 95454000.0, "equity": 2234824000.0}, {"period_end": "2026-03-31", "revenue": 1389196000.0, "eps": 99668000.0, "equity": 2366250000.0}, {"period_end": "2026-06-30", "revenue": 1440481000.0, "eps": 99738000.0, "equity": 2441688000.0}]}, "sma20d": 176.552, "sma50d": 175.0182, "sma100d": 172.9336, "sma200d": 182.2358, "sma20w": 171.4044, "sma50w": 189.0222, "sma100w": 174.9295, "sma200w": 146.5548, "rsi": 43.54, "macd": -1.4471, "macd_signal": -0.6105, "macd_hist": -0.8367, "ytd_pct": -0.0536, "last_week_close": 170.79, "last_week_high": 175.22, "last_week_low": 170.0, "last_week_pct": 1.8678, "alpha_1y": -8.9807, "perf_1m_pct": -4.11, "perf_3m_pct": 13.99, "perf_6m_pct": -17.83, "perf_1y_pct": 2.05}, {"ticker": "CFR", "name": "Cullen/Frost Bankers Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.03, "change_pct": 0.06751780014731994, "day_change_pct": 0.16, "regular_change_pct": 0.16, "ext_price": 163.32, "ext_change_pct": 0.177881371526708, "session": "closed", "volume": 435583.0, "market_cap": 10128127214.746103, "mcap_shares": 62166260.83197953, "pe_trailing": 15.39, "pe_forward": 14.29, "peg": 3.324, "ps": 4.472631844379319, "pb": 2.1909819154856005, "fair_value": 100.00599276595139, "fair_value_low": 83.63096603499346, "fair_value_high": 118.07465509995407, "fair_value_agreement": 0.8825062359373871, "fair_value_confidence": 90, "valuation_profile": "banks", "margin_of_safety": -63.02, "upside_pct": -38.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.59, "eps_next": 11.400979706088174, "rev_per_share": 36.425980422408074, "book_per_share": 74.3593540633543, "peg_growth_pct": 4.6283, "breakout": "Bullish", "ath": 170.8, "ath_date": "2026-08-17", "atl": 1.3749999999999998, "atl_date": "1990-12-24", "week52_high": 170.8, "week52_low": 119.0, "sparkline": [{"date": "2026-06-09", "close": 142.77585114268066}, {"date": "2026-06-10", "close": 143.58069796170474}, {"date": "2026-06-11", "close": 145.18045521927115}, {"date": "2026-06-12", "close": 147.05843113032736}, {"date": "2026-06-15", "close": 144.1172625077208}, {"date": "2026-06-16", "close": 145.36924644842497}, {"date": "2026-06-17", "close": 144.62401791229155}, {"date": "2026-06-18", "close": 144.7333180975911}, {"date": "2026-06-22", "close": 148.4395880172946}, {"date": "2026-06-23", "close": 149.02583446571956}, {"date": "2026-06-24", "close": 149.93998147004325}, {"date": "2026-06-25", "close": 152.52344039530576}, {"date": "2026-06-26", "close": 154.32192526250773}, {"date": "2026-06-29", "close": 153.78536071649168}, {"date": "2026-06-30", "close": 153.5369512044472}, {"date": "2026-07-01", "close": 154.759126003706}, {"date": "2026-07-02", "close": 153.8747881408277}, {"date": "2026-07-06", "close": 155.2658814082767}, {"date": "2026-07-07", "close": 156.28932859789992}, {"date": "2026-07-08", "close": 152.74204076590487}, {"date": "2026-07-09", "close": 154.16294317479927}, {"date": "2026-07-10", "close": 155.86206423718346}, {"date": "2026-07-13", "close": 156.89544780728846}, {"date": "2026-07-14", "close": 156.37875602223593}, {"date": "2026-07-15", "close": 157.56118529956763}, {"date": "2026-07-16", "close": 162.4796936380482}, {"date": "2026-07-17", "close": 160.62159048795553}, {"date": "2026-07-20", "close": 161.03891846819022}, {"date": "2026-07-21", "close": 161.39662816553428}, {"date": "2026-07-22", "close": 161.22770969734404}, {"date": "2026-07-23", "close": 160.43279925880174}, {"date": "2026-07-24", "close": 163.18517665225446}, {"date": "2026-07-27", "close": 162.83740333539222}, {"date": "2026-07-28", "close": 165.9971723285979}, {"date": "2026-07-29", "close": 165.86799938233477}, {"date": "2026-07-30", "close": 162.44988449660283}, {"date": "2026-07-31", "close": 165.28175293390981}, {"date": "2026-08-03", "close": 167.86521185917232}, {"date": "2026-08-04", "close": 167.18953798641135}, {"date": "2026-08-05", "close": 165.07308894379247}, {"date": "2026-08-06", "close": 163.71180481778876}, {"date": "2026-08-07", "close": 163.4534589252625}, {"date": "2026-08-10", "close": 164.59614268066707}, {"date": "2026-08-11", "close": 164.9538523780111}, {"date": "2026-08-12", "close": 166.94112847436688}, {"date": "2026-08-13", "close": 167.51743854231006}, {"date": "2026-08-14", "close": 168.99795923409513}, {"date": "2026-08-17", "close": 167.00074675725756}, {"date": "2026-08-18", "close": 166.26545460160594}, {"date": "2026-08-19", "close": 163.65218653489808}, {"date": "2026-08-20", "close": 163.76148672019767}, {"date": "2026-08-21", "close": 163.14543113032735}, {"date": "2026-08-24", "close": 163.34415873996292}, {"date": "2026-08-25", "close": 162.34058431130327}, {"date": "2026-08-26", "close": 162.23128412600371}, {"date": "2026-08-27", "close": 160.36324459542925}, {"date": "2026-08-28", "close": 160.66133600988263}, {"date": "2026-08-31", "close": 160.87}, {"date": "2026-09-01", "close": 158.32}, {"date": "2026-09-02", "close": 161.66}, {"date": "2026-09-03", "close": 162.73}, {"date": "2026-09-04", "close": 162.62}, {"date": "2026-09-08", "close": 163.61}, {"date": "2026-09-09", "close": 161.88}, {"date": "2026-09-10", "close": 162.66}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.21, "quote_recv_at": 1789282924.6761823, "score_total": 78, "score_strength": 15, "score_profit": 19, "score_growth": 19, "score_valuation": 8, "score_momentum": 17, "score_profile": "financials", "score_coverage": "full", "profit_margin": 30.2, "operating_margin": 37.2, "gross_margin": 100.0, "roe_ttm": 15.5, "roa_ttm": 1.3, "dividend_yield": 2.4903, "forward_dividend_rate": 4.06, "div_per_share": 4.03, "payout_ratio": 38.6474, "revenue_growth_yoy": 6.1, "ev_ebitda": null, "ev_revenue": 4.558, "revenue_ttm": 2264467000.0, "debt_equity": 1.1109, "current_ratio": 0.194, "interest_coverage": 1.3064716498697442, "altman_z": 0.2440418704964803, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1497687000.0, "eps": 443599000.0, "equity": 3912000000.0}, {"period_end": "2020-12-31", "revenue": 1486489000.0, "eps": 331151000.0, "equity": 4293000000.0}, {"period_end": "2021-12-31", "revenue": 1395497000.0, "eps": 443079000.0, "equity": 4440000000.0}, {"period_end": "2022-12-31", "revenue": 1880539000.0, "eps": 579150000.0, "equity": 3137000000.0}, {"period_end": "2023-12-31", "revenue": 1987206000.0, "eps": 597973000.0, "equity": 3716447000.0}, {"period_end": "2024-12-31", "revenue": 2849735000.0, "eps": 582542000.0, "equity": 3898588000.0}, {"period_end": "2025-12-31", "revenue": 2919842000.0, "eps": 648557000.0, "equity": 4573036000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 709128000.0, "eps": 150922000.0, "equity": 4114160000.0}, {"period_end": "2025-06-30", "revenue": 719231000.0, "eps": 157003000.0, "equity": 4200310000.0}, {"period_end": "2025-09-30", "revenue": 745562000.0, "eps": 174380000.0, "equity": 4460782000.0}, {"period_end": "2025-12-31", "revenue": 745921000.0, "eps": 166252000.0, "equity": 4573036000.0}, {"period_end": "2026-03-31", "revenue": 574837000.0, "eps": 170987000.0, "equity": 4530669000.0}, {"period_end": "2026-06-30", "revenue": 576973000.0, "eps": 172059000.0, "equity": 4622643000.0}]}, "sma20d": 163.812, "sma50d": 162.7512, "sma100d": 152.4134, "sma200d": 143.9966, "sma20w": 152.3013, "sma50w": 142.8884, "sma100w": 133.4781, "sma200w": 118.3872, "rsi": 49.33, "macd": -0.2802, "macd_signal": -0.0141, "macd_hist": -0.2661, "ytd_pct": 30.6622, "last_week_close": 162.62, "last_week_high": 164.43, "last_week_low": 157.635, "last_week_pct": 0.2521, "alpha_1y": 21.1369, "perf_1m_pct": -1.39, "perf_3m_pct": 13.29, "perf_6m_pct": 22.86, "perf_1y_pct": 29.49}, {"ticker": "ABVX", "name": "Abivax SA American Depositary Shares", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 118.64, "change_pct": 0.0, "day_change_pct": 2.32, "regular_change_pct": 2.32, "ext_price": 118.7, "ext_change_pct": 0.05057316250843078, "session": "closed", "volume": 893452.0, "market_cap": 10351791000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 2104.02, "pb": 20.27, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -5.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 148.83, "ath_date": "2025-12-24", "atl": 4.77, "atl_date": "2025-04-09", "week52_high": 148.83, "week52_low": 69.81, "sparkline": [{"date": "2026-06-09", "close": 102.72}, {"date": "2026-06-10", "close": 98.03}, {"date": "2026-06-11", "close": 100.87}, {"date": "2026-06-12", "close": 96.55}, {"date": "2026-06-15", "close": 98.26}, {"date": "2026-06-16", "close": 97.5}, {"date": "2026-06-17", "close": 100.15}, {"date": "2026-06-18", "close": 99.15}, {"date": "2026-06-22", "close": 101.66}, {"date": "2026-06-23", "close": 98.43}, {"date": "2026-06-24", "close": 92.51}, {"date": "2026-06-25", "close": 92.37}, {"date": "2026-06-26", "close": 97.5}, {"date": "2026-06-29", "close": 96.15}, {"date": "2026-06-30", "close": 133.26}, {"date": "2026-07-01", "close": 132.56}, {"date": "2026-07-02", "close": 144.65}, {"date": "2026-07-06", "close": 143.99}, {"date": "2026-07-07", "close": 142.17}, {"date": "2026-07-08", "close": 138.54}, {"date": "2026-07-09", "close": 140.74}, {"date": "2026-07-10", "close": 139.9}, {"date": "2026-07-13", "close": 135.98}, {"date": "2026-07-14", "close": 134.91}, {"date": "2026-07-15", "close": 136.94}, {"date": "2026-07-16", "close": 137.77}, {"date": "2026-07-17", "close": 136.65}, {"date": "2026-07-20", "close": 131.5}, {"date": "2026-07-21", "close": 134.09}, {"date": "2026-07-22", "close": 129.73}, {"date": "2026-07-23", "close": 131.16}, {"date": "2026-07-24", "close": 125.7}, {"date": "2026-07-27", "close": 128.0}, {"date": "2026-07-28", "close": 124.23}, {"date": "2026-07-29", "close": 118.84}, {"date": "2026-07-30", "close": 124.33}, {"date": "2026-07-31", "close": 124.92}, {"date": "2026-08-03", "close": 124.78}, {"date": "2026-08-04", "close": 125.19}, {"date": "2026-08-05", "close": 125.39}, {"date": "2026-08-06", "close": 130.0}, {"date": "2026-08-07", "close": 130.93}, {"date": "2026-08-10", "close": 127.5}, {"date": "2026-08-11", "close": 126.81}, {"date": "2026-08-12", "close": 125.52}, {"date": "2026-08-13", "close": 121.45}, {"date": "2026-08-14", "close": 118.96}, {"date": "2026-08-17", "close": 120.73}, {"date": "2026-08-18", "close": 118.94}, {"date": "2026-08-19", "close": 120.56}, {"date": "2026-08-20", "close": 118.195}, {"date": "2026-08-21", "close": 114.95}, {"date": "2026-08-24", "close": 116.15}, {"date": "2026-08-25", "close": 117.93}, {"date": "2026-08-26", "close": 116.52}, {"date": "2026-08-27", "close": 114.3}, {"date": "2026-08-28", "close": 113.35}, {"date": "2026-08-31", "close": 111.73}, {"date": "2026-09-01", "close": 113.67}, {"date": "2026-09-02", "close": 111.08}, {"date": "2026-09-03", "close": 114.035}, {"date": "2026-09-04", "close": 114.79}, {"date": "2026-09-08", "close": 118.95}, {"date": "2026-09-09", "close": 119.46}, {"date": "2026-09-10", "close": 115.95}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170623.954, "quote_recv_at": 1789282924.6761823, "score_total": 41, "score_strength": 13, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 10, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -10933.4959, "operating_margin": -4184.0, "gross_margin": 100.0, "roe_ttm": -157.1, "roa_ttm": -44.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.2, "ev_ebitda": -12.66, "ev_revenue": 157.63, "revenue_ttm": 4920000.0, "debt_equity": 0.0646, "current_ratio": 8.2468, "interest_coverage": -17.172107405667763, "altman_z": 47.52034730566355, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2000.0, "eps": -30634000.0, "equity": 18592000.0}, {"period_end": "2020-12-31", "revenue": 63000.0, "eps": -37551000.0, "equity": 17900000.0}, {"period_end": "2021-12-31", "revenue": 37000.0, "eps": -42452000.0, "equity": 25933000.0}, {"period_end": "2022-12-31", "revenue": 4583000.0, "eps": -60740000.0, "equity": 7189000.0}, {"period_end": "2023-12-31", "revenue": 4621000.0, "eps": -147740000.0, "equity": 196010000.0}, {"period_end": "2024-12-31", "revenue": 10792000.0, "eps": -176242000.0, "equity": 40584000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -336102000.0, "equity": 455011262.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 7399000.0, "eps": -52370000.0, "equity": 40584000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -52370000.0, "equity": -6593000.0}, {"period_end": "2025-06-30", "revenue": 2017000.0, "eps": -48414000.0, "equity": -48280000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -153358000.0, "equity": 511238000.0}, {"period_end": "2025-12-31", "revenue": -2017000.0, "eps": -287688000.0, "equity": 455011262.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -48468000.0, "equity": 429594000.0}]}, "sma20d": 116.585, "sma50d": 125.7024, "sma100d": 118.5079, "sma200d": 119.4316, "sma20w": 119.249, "sma50w": 118.2106, "sma100w": 90.8525, "sma200w": null, "rsi": 45.88, "macd": -1.9646, "macd_signal": -2.4991, "macd_hist": 0.5344, "ytd_pct": -12.024, "last_week_close": 114.79, "last_week_high": 116.1, "last_week_low": 110.22, "last_week_pct": 3.354, "alpha_1y": 31.2369, "perf_1m_pct": -8.56, "perf_3m_pct": 18.28, "perf_6m_pct": 3.24, "perf_1y_pct": 29.92}, {"ticker": "OSCR", "name": "Oscar Health Inc", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.77, "change_pct": 0.0, "day_change_pct": 0.58, "regular_change_pct": 0.58, "ext_price": 32.7537, "ext_change_pct": -0.04974061641745831, "session": "closed", "volume": 7100690.0, "market_cap": 10112383762.913332, "mcap_shares": 308586626.8817007, "pe_trailing": 25.02, "pe_forward": 588.24, "peg": null, "ps": 0.6601361729152551, "pb": 4.927987814469339, "fair_value": 25.45771970244877, "fair_value_low": 0.04948753867412847, "fair_value_high": 50.86595186622341, "fair_value_agreement": 0.28670662813696823, "fair_value_confidence": 57, "valuation_profile": "insurance", "margin_of_safety": -28.72, "upside_pct": -22.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.31, "eps_next": 0.055719094247246026, "rev_per_share": 49.65066503666304, "book_per_share": 6.651031056481913, "peg_growth_pct": null, "breakout": "Bullish", "ath": 37.0, "ath_date": "2021-03-10", "atl": 2.05, "atl_date": "2022-12-22", "week52_high": 33.548, "week52_low": 10.69, "sparkline": [{"date": "2026-06-09", "close": 27.22}, {"date": "2026-06-10", "close": 27.85}, {"date": "2026-06-11", "close": 28.91}, {"date": "2026-06-12", "close": 28.26}, {"date": "2026-06-15", "close": 29.14}, {"date": "2026-06-16", "close": 28.56}, {"date": "2026-06-17", "close": 28.27}, {"date": "2026-06-18", "close": 28.4}, {"date": "2026-06-22", "close": 28.54}, {"date": "2026-06-23", "close": 29.93}, {"date": "2026-06-24", "close": 29.16}, {"date": "2026-06-25", "close": 28.67}, {"date": "2026-06-26", "close": 29.79}, {"date": "2026-06-29", "close": 29.45}, {"date": "2026-06-30", "close": 28.52}, {"date": "2026-07-01", "close": 31.9}, {"date": "2026-07-02", "close": 32.18}, {"date": "2026-07-06", "close": 31.44}, {"date": "2026-07-07", "close": 31.12}, {"date": "2026-07-08", "close": 30.81}, {"date": "2026-07-09", "close": 31.2}, {"date": "2026-07-10", "close": 30.54}, {"date": "2026-07-13", "close": 31.6}, {"date": "2026-07-14", "close": 31.07}, {"date": "2026-07-15", "close": 30.61}, {"date": "2026-07-16", "close": 28.86}, {"date": "2026-07-17", "close": 29.1}, {"date": "2026-07-20", "close": 29.6}, {"date": "2026-07-21", "close": 30.77}, {"date": "2026-07-22", "close": 29.5}, {"date": "2026-07-23", "close": 28.92}, {"date": "2026-07-24", "close": 28.19}, {"date": "2026-07-27", "close": 28.34}, {"date": "2026-07-28", "close": 31.4}, {"date": "2026-07-29", "close": 30.57}, {"date": "2026-07-30", "close": 31.23}, {"date": "2026-07-31", "close": 31.22}, {"date": "2026-08-03", "close": 30.74}, {"date": "2026-08-04", "close": 30.38}, {"date": "2026-08-05", "close": 30.11}, {"date": "2026-08-06", "close": 26.54}, {"date": "2026-08-07", "close": 27.9}, {"date": "2026-08-10", "close": 27.67}, {"date": "2026-08-11", "close": 27.97}, {"date": "2026-08-12", "close": 29.61}, {"date": "2026-08-13", "close": 30.78}, {"date": "2026-08-14", "close": 32.76}, {"date": "2026-08-17", "close": 31.55}, {"date": "2026-08-18", "close": 31.28}, {"date": "2026-08-19", "close": 32.3}, {"date": "2026-08-20", "close": 31.57}, {"date": "2026-08-21", "close": 32.04}, {"date": "2026-08-24", "close": 31.81}, {"date": "2026-08-25", "close": 30.93}, {"date": "2026-08-26", "close": 31.24}, {"date": "2026-08-27", "close": 30.05}, {"date": "2026-08-28", "close": 30.47}, {"date": "2026-08-31", "close": 29.96}, {"date": "2026-09-01", "close": 29.83}, {"date": "2026-09-02", "close": 30.33}, {"date": "2026-09-03", "close": 32.24}, {"date": "2026-09-04", "close": 32.25}, {"date": "2026-09-08", "close": 33.01}, {"date": "2026-09-09", "close": 31.76}, {"date": "2026-09-10", "close": 32.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170939.131, "quote_recv_at": 1789282924.6761823, "score_total": 74, "score_strength": 18, "score_profit": 16, "score_growth": 20, "score_valuation": 0, "score_momentum": 20, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 3.6, "operating_margin": 7.96, "gross_margin": 20.158, "roe_ttm": 34.3, "roa_ttm": 4.47, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 70.4, "ev_ebitda": null, "ev_revenue": 0.419, "revenue_ttm": 15318633000.0, "debt_equity": 0.2103, "current_ratio": 1.0787, "interest_coverage": 33.55092541283387, "altman_z": 1.9855996631616815, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 553779000.0, "eps": -261182000.0, "equity": 852679000.0}, {"period_end": "2020-12-31", "revenue": 589641000.0, "eps": -406825000.0, "equity": -1295893000.0}, {"period_end": "2021-12-31", "revenue": 1920961000.0, "eps": -572606000.0, "equity": 1387229000.0}, {"period_end": "2022-12-31", "revenue": 4125584000.0, "eps": -606275000.0, "equity": 890384000.0}, {"period_end": "2023-12-31", "revenue": 5862869000.0, "eps": -270728000.0, "equity": 803967000.0}, {"period_end": "2024-12-31", "revenue": 9177564000.0, "eps": 25432000.0, "equity": 1013586000.0}, {"period_end": "2025-12-31", "revenue": 11701427000.0, "eps": -443151000.0, "equity": 977648000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3046263000.0, "eps": 275271000.0, "equity": 1333041000.0}, {"period_end": "2025-06-30", "revenue": 2863945000.0, "eps": -228361000.0, "equity": 1158406000.0}, {"period_end": "2025-09-30", "revenue": 2985984000.0, "eps": -137450000.0, "equity": 1024087000.0}, {"period_end": "2025-12-31", "revenue": 2805235000.0, "eps": -352611000.0, "equity": 977648000.0}, {"period_end": "2026-03-31", "revenue": 4647194000.0, "eps": 678996000.0, "equity": 1663934000.0}, {"period_end": "2026-06-30", "revenue": 4880220000.0, "eps": 361808000.0, "equity": 2052031000.0}]}, "sma20d": 31.437, "sma50d": 30.5966, "sma100d": 26.9381, "sma200d": 20.7658, "sma20w": 27.909, "sma50w": 19.1978, "sma100w": 17.5336, "sma200w": 15.1468, "rsi": 57.68, "macd": 0.5646, "macd_signal": 0.4384, "macd_hist": 0.1262, "ytd_pct": 128.0445, "last_week_close": 32.25, "last_week_high": 32.485, "last_week_low": 29.085, "last_week_pct": 1.6124, "alpha_1y": 32.4088, "perf_1m_pct": 16.48, "perf_3m_pct": 16.98, "perf_6m_pct": 143.13, "perf_1y_pct": 62.49}, {"ticker": "GGB", "name": "Gerdau SA ADR", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.13, "change_pct": -0.3883495145631158, "day_change_pct": 0.98, "regular_change_pct": 0.98, "ext_price": 4.9218, "ext_change_pct": -4.058479532163737, "session": "closed", "volume": 13865403.0, "market_cap": 10103870574.984951, "mcap_shares": 1961916616.5019321, "pe_trailing": 22.3, "pe_forward": 6.92, "peg": 90.95, "ps": 0.14528799745703852, "pb": 0.951, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.23, "eps_next": 0.7441763005780347, "rev_per_share": 35.444772384055746, "book_per_share": 5.415036803364879, "peg_growth_pct": 0.2462, "breakout": "Bullish", "ath": 20.805555555555557, "ath_date": "2008-06-19", "atl": 0.2861992945326278, "atl_date": "1999-03-12", "week52_high": 5.18, "week52_low": 3.03, "sparkline": [{"date": "2026-06-09", "close": 4.5132539461942445}, {"date": "2026-06-10", "close": 4.473663999297804}, {"date": "2026-06-11", "close": 4.6122288134353475}, {"date": "2026-06-12", "close": 4.701306193952338}, {"date": "2026-06-15", "close": 4.622126300159457}, {"date": "2026-06-16", "close": 4.572638866538906}, {"date": "2026-06-17", "close": 4.443971539125474}, {"date": "2026-06-18", "close": 4.127251963953948}, {"date": "2026-06-22", "close": 4.206431857746829}, {"date": "2026-06-23", "close": 4.127251963953948}, {"date": "2026-06-24", "close": 4.048072070161067}, {"date": "2026-06-25", "close": 4.097559503781617}, {"date": "2026-06-26", "close": 4.107456990505728}, {"date": "2026-06-29", "close": 4.087662017057507}, {"date": "2026-06-30", "close": 3.9985846365405155}, {"date": "2026-07-01", "close": 3.9787896630922948}, {"date": "2026-07-02", "close": 4.028277096712846}, {"date": "2026-07-06", "close": 4.1866368842986095}, {"date": "2026-07-07", "close": 4.2361243179191606}, {"date": "2026-07-08", "close": 4.2559192913673805}, {"date": "2026-07-09", "close": 4.364791645332592}, {"date": "2026-07-10", "close": 4.453869025849584}, {"date": "2026-07-13", "close": 4.443971539125474}, {"date": "2026-07-14", "close": 4.562741379814796}, {"date": "2026-07-15", "close": 4.7507936275728895}, {"date": "2026-07-16", "close": 4.671613733780008}, {"date": "2026-07-17", "close": 4.671613733780008}, {"date": "2026-07-20", "close": 4.632023786883567}, {"date": "2026-07-21", "close": 4.592433839987127}, {"date": "2026-07-22", "close": 4.721101167400558}, {"date": "2026-07-23", "close": 4.721101167400558}, {"date": "2026-07-24", "close": 4.760691114297}, {"date": "2026-07-27", "close": 4.780486087745221}, {"date": "2026-07-28", "close": 4.899255928434543}, {"date": "2026-07-29", "close": 4.810178547917551}, {"date": "2026-07-30", "close": 4.909153415158652}, {"date": "2026-07-31", "close": 4.909153415158652}, {"date": "2026-08-03", "close": 5.008128282399754}, {"date": "2026-08-04", "close": 5.047718229296195}, {"date": "2026-08-05", "close": 5.087308176192636}, {"date": "2026-08-06", "close": 4.9883333089515345}, {"date": "2026-08-07", "close": 4.889358441710432}, {"date": "2026-08-10", "close": 4.909153415158652}, {"date": "2026-08-11", "close": 4.641921273607678}, {"date": "2026-08-12", "close": 4.780486087745221}, {"date": "2026-08-13", "close": 4.7507936275728895}, {"date": "2026-08-14", "close": 4.691408707228229}, {"date": "2026-08-17", "close": 4.7507936275728895}, {"date": "2026-08-18", "close": 4.622126300159457}, {"date": "2026-08-19", "close": 4.414279078953143}, {"date": "2026-08-20", "close": 4.285611751539711}, {"date": "2026-08-21", "close": 4.33}, {"date": "2026-08-24", "close": 4.33}, {"date": "2026-08-25", "close": 4.36}, {"date": "2026-08-26", "close": 4.46}, {"date": "2026-08-27", "close": 4.7}, {"date": "2026-08-28", "close": 4.59}, {"date": "2026-08-31", "close": 4.61}, {"date": "2026-09-01", "close": 4.69}, {"date": "2026-09-02", "close": 4.97}, {"date": "2026-09-03", "close": 4.95}, {"date": "2026-09-04", "close": 4.97}, {"date": "2026-09-08", "close": 5.06}, {"date": "2026-09-09", "close": 5.01}, {"date": "2026-09-10", "close": 5.1}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.644, "quote_recv_at": 1789282924.6761823, "score_total": 68, "score_strength": 15, "score_profit": 9, "score_growth": 10, "score_valuation": null, "score_momentum": 20, "score_profile": "default", "score_coverage": "partial", "profit_margin": 3.22, "operating_margin": 12.8, "gross_margin": 13.1046, "roe_ttm": 4.18, "roa_ttm": 5.03, "dividend_yield": 2.972, "forward_dividend_rate": 0.152463, "div_per_share": 0.79, "payout_ratio": 61.3445, "revenue_growth_yoy": 2.0, "ev_ebitda": 6.52, "ev_revenue": 0.834, "revenue_ttm": 69543739000.0, "debt_equity": 0.2621, "current_ratio": 2.8699, "interest_coverage": 3.9720293636611634, "altman_z": 1.9302379333548758, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 39644010000.0, "eps": 1203736000.0, "equity": 27173127000.0}, {"period_end": "2020-12-31", "revenue": 43814661000.0, "eps": 2365763000.0, "equity": 31085210000.0}, {"period_end": "2021-12-31", "revenue": 78345081000.0, "eps": 15494111000.0, "equity": 42604282000.0}, {"period_end": "2022-12-31", "revenue": 82412210000.0, "eps": 11425512000.0, "equity": 46116194000.0}, {"period_end": "2023-12-31", "revenue": 68916447000.0, "eps": 7501565000.0, "equity": 49058959000.0}, {"period_end": "2024-12-31", "revenue": 67026656000.0, "eps": 4566317000.0, "equity": 57948759000.0}, {"period_end": "2025-12-31", "revenue": 69858532000.0, "eps": 1387020000.0, "equity": 53585393000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 17375336000.0, "eps": 749493000.0, "equity": 56017077000.0}, {"period_end": "2025-06-30", "revenue": 17525750000.0, "eps": 856286000.0, "equity": 54922968000.0}, {"period_end": "2025-09-30", "revenue": 17983143000.0, "eps": 1079395000.0, "equity": 54539163000.0}, {"period_end": "2025-12-31", "revenue": 16974303000.0, "eps": -1298154000.0, "equity": 53585393000.0}, {"period_end": "2026-03-31", "revenue": 16715661000.0, "eps": 1002050000.0, "equity": 52772453000.0}, {"period_end": "2026-06-30", "revenue": 17870632000.0, "eps": 1453790000.0, "equity": 53544554000.0}]}, "sma20d": 4.6965, "sma50d": 4.7014, "sma100d": 4.6172, "sma200d": 4.2419, "sma20w": 4.5887, "sma50w": 4.0815, "sma100w": 3.6033, "sma200w": 3.4714, "rsi": 64.46, "macd": 0.0884, "macd_signal": 0.0292, "macd_hist": 0.0592, "ytd_pct": 40.9163, "last_week_close": 4.97, "last_week_high": 5.07, "last_week_low": 4.57, "last_week_pct": 3.2193, "alpha_1y": 53.3478, "perf_1m_pct": 9.87, "perf_3m_pct": 14.0, "perf_6m_pct": 43.59, "perf_1y_pct": 69.16}, {"ticker": "BRZL", "name": "Scepter Holdings Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.04, "change_pct": 1.397945232002898, "day_change_pct": -3.63, "regular_change_pct": -3.63, "ext_price": 33.5707, "ext_change_pct": -1.3786721504112718, "session": "closed", "volume": 1664.0, "market_cap": 10103479000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 1000000.0, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.07, "ath_date": "2026-09-08", "atl": 24.515, "atl_date": "2026-08-20", "week52_high": 36.07, "week52_low": 24.515, "sparkline": [{"date": "2026-08-20", "close": 24.6649}, {"date": "2026-08-21", "close": 26.6034}, {"date": "2026-08-24", "close": 26.9263}, {"date": "2026-08-25", "close": 28.4856}, {"date": "2026-08-26", "close": 28.1415}, {"date": "2026-08-27", "close": 28.1788}, {"date": "2026-08-28", "close": 27.592}, {"date": "2026-08-31", "close": 28.7558}, {"date": "2026-09-01", "close": 30.1221}, {"date": "2026-09-02", "close": 33.7703}, {"date": "2026-09-03", "close": 33.84}, {"date": "2026-09-04", "close": 32.9346}, {"date": "2026-09-08", "close": 34.9336}, {"date": "2026-09-09", "close": 33.5037}, {"date": "2026-09-10", "close": 34.8337}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789157404.342, "quote_recv_at": 1789282924.6761823, "score_total": 22, "score_strength": 11, "score_profit": 0, "score_growth": 7, "score_valuation": 0, "score_momentum": null, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -15149.0909, "operating_margin": -21505.0, "gross_margin": -2636.176, "roe_ttm": null, "roa_ttm": -104773.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -69.3, "ev_ebitda": -193.86, "ev_revenue": null, "revenue_ttm": 6930.0, "debt_equity": null, "current_ratio": 0.0242, "interest_coverage": -25.758698479259003, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2016-03-31", "revenue": 0.0, "eps": -46800.0, "equity": -251964.0}, {"period_end": "2019-03-31", "revenue": 149.0, "eps": -202234.0, "equity": 2769617.0}, {"period_end": "2020-03-31", "revenue": 29920.0, "eps": -382786.0, "equity": 2486831.0}, {"period_end": "2021-03-31", "revenue": 146160.0, "eps": -560036.0, "equity": 2689851.0}, {"period_end": "2022-03-31", "revenue": 117630.0, "eps": -764494.0, "equity": 2626745.0}, {"period_end": "2023-03-31", "revenue": 15447.0, "eps": -1752498.0, "equity": -148669.0}, {"period_end": "2024-03-31", "revenue": 13672.0, "eps": -1603916.0, "equity": -385661.0}], "quarter": [{"period_end": "2023-06-30", "revenue": 2754.0, "eps": -620133.0, "equity": 2308347.0}, {"period_end": "2023-09-30", "revenue": 4052.0, "eps": -471885.0, "equity": -227189.0}, {"period_end": "2023-12-31", "revenue": 4054.0, "eps": -355062.0, "equity": -277542.0}, {"period_end": "2024-03-31", "revenue": 2706.0, "eps": -257659.0, "equity": -385661.0}, {"period_end": "2024-09-30", "revenue": 2030.0, "eps": -152042.0, "equity": -825801.0}, {"period_end": "2024-12-31", "revenue": 1244.0, "eps": -285069.0, "equity": -1078372.0}]}, "sma20d": null, "sma50d": null, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 80.44, "macd": null, "macd_signal": null, "macd_hist": null, "ytd_pct": null, "last_week_close": 32.9346, "last_week_high": 35.72, "last_week_low": 28.5, "last_week_pct": 3.3563, "alpha_1y": null, "perf_1m_pct": null, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "OC", "name": "Owens Corning Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 131.82, "change_pct": -0.06065200909781084, "day_change_pct": 3.46, "regular_change_pct": 3.46, "ext_price": 131.9, "ext_change_pct": 0.060688818085277284, "session": "closed", "volume": 1582887.0, "market_cap": 10426521000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 10.45, "peg": 1.617, "ps": 1.059, "pb": null, "fair_value": 66.27237935004057, "fair_value_low": 40.6906639271135, "fair_value_high": 98.49354945305622, "fair_value_agreement": 0.6095208196003765, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": -98.91, "upside_pct": -49.73, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.99, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 214.53, "ath_date": "2024-11-25", "atl": 5.08, "atl_date": "2009-03-09", "week52_high": 159.91, "week52_low": 97.53, "sparkline": [{"date": "2026-06-09", "close": 122.21292194466068}, {"date": "2026-06-10", "close": 114.43664001132262}, {"date": "2026-06-11", "close": 120.73125185761799}, {"date": "2026-06-12", "close": 120.76108414124973}, {"date": "2026-06-15", "close": 122.7101266718562}, {"date": "2026-06-16", "close": 127.65234166017974}, {"date": "2026-06-17", "close": 123.0880022645248}, {"date": "2026-06-18", "close": 127.42362748566978}, {"date": "2026-06-22", "close": 123.92330620621328}, {"date": "2026-06-23", "close": 123.42610147901776}, {"date": "2026-06-24", "close": 133.41991649564784}, {"date": "2026-06-25", "close": 135.49823225532515}, {"date": "2026-06-26", "close": 134.63309603000494}, {"date": "2026-06-29", "close": 155.17759535772416}, {"date": "2026-06-30", "close": 158.0713268700021}, {"date": "2026-07-01", "close": 149.73817564220508}, {"date": "2026-07-02", "close": 150.2154921803128}, {"date": "2026-07-06", "close": 145.96936381006296}, {"date": "2026-07-07", "close": 141.42491260349584}, {"date": "2026-07-08", "close": 136.6616913169627}, {"date": "2026-07-09", "close": 139.47587007288936}, {"date": "2026-07-10", "close": 142.54859528695775}, {"date": "2026-07-13", "close": 140.32111810912178}, {"date": "2026-07-14", "close": 142.06133465430614}, {"date": "2026-07-15", "close": 142.75742127237987}, {"date": "2026-07-16", "close": 143.77171891585874}, {"date": "2026-07-17", "close": 143.10546458141673}, {"date": "2026-07-20", "close": 140.52}, {"date": "2026-07-21", "close": 140.09}, {"date": "2026-07-22", "close": 139.86}, {"date": "2026-07-23", "close": 138.95}, {"date": "2026-07-24", "close": 142.34}, {"date": "2026-07-27", "close": 143.45}, {"date": "2026-07-28", "close": 143.13}, {"date": "2026-07-29", "close": 136.37}, {"date": "2026-07-30", "close": 138.82}, {"date": "2026-07-31", "close": 138.9}, {"date": "2026-08-03", "close": 143.21}, {"date": "2026-08-04", "close": 145.53}, {"date": "2026-08-05", "close": 152.47}, {"date": "2026-08-06", "close": 150.6}, {"date": "2026-08-07", "close": 157.1}, {"date": "2026-08-10", "close": 153.8}, {"date": "2026-08-11", "close": 158.92}, {"date": "2026-08-12", "close": 155.91}, {"date": "2026-08-13", "close": 155.85}, {"date": "2026-08-14", "close": 154.67}, {"date": "2026-08-17", "close": 153.81}, {"date": "2026-08-18", "close": 150.61}, {"date": "2026-08-19", "close": 151.23}, {"date": "2026-08-20", "close": 147.16}, {"date": "2026-08-21", "close": 148.06}, {"date": "2026-08-24", "close": 146.97}, {"date": "2026-08-25", "close": 146.61}, {"date": "2026-08-26", "close": 145.71}, {"date": "2026-08-27", "close": 143.68}, {"date": "2026-08-28", "close": 143.13}, {"date": "2026-08-31", "close": 138.15}, {"date": "2026-09-01", "close": 133.68}, {"date": "2026-09-02", "close": 134.25}, {"date": "2026-09-03", "close": 134.71}, {"date": "2026-09-04", "close": 138.72}, {"date": "2026-09-08", "close": 130.2}, {"date": "2026-09-09", "close": 128.67}, {"date": "2026-09-10", "close": 127.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.603, "quote_recv_at": 1789282924.6761823, "score_total": 39, "score_strength": 9, "score_profit": 8, "score_growth": 4, "score_valuation": 12, "score_momentum": 6, "score_profile": "default", "score_coverage": "partial", "profit_margin": -6.81, "operating_margin": 17.8, "gross_margin": 26.2313, "roe_ttm": -9.45, "roa_ttm": 5.79, "dividend_yield": 2.3213, "forward_dividend_rate": 3.06, "div_per_share": 3.06, "payout_ratio": null, "revenue_growth_yoy": 0.3, "ev_ebitda": 20.39, "ev_revenue": 1.578, "revenue_ttm": 9847000000.0, "debt_equity": 1.3274, "current_ratio": 1.1597, "interest_coverage": 0.1893939393939394, "altman_z": 2.0587203037974815, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7160000000.0, "eps": 405000000.0, "equity": 4631000000.0}, {"period_end": "2020-12-31", "revenue": 7055000000.0, "eps": -383000000.0, "equity": 3901000000.0}, {"period_end": "2021-12-31", "revenue": 8498000000.0, "eps": 995000000.0, "equity": 4296000000.0}, {"period_end": "2022-12-31", "revenue": 9761000000.0, "eps": 1241000000.0, "equity": 4575000000.0}, {"period_end": "2023-12-31", "revenue": 9677000000.0, "eps": 1196000000.0, "equity": 5166000000.0}, {"period_end": "2024-12-31", "revenue": 10975000000.0, "eps": 647000000.0, "equity": 5120000000.0}, {"period_end": "2025-12-31", "revenue": 10103000000.0, "eps": -522000000.0, "equity": 3853000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2530000000.0, "eps": -93000000.0, "equity": 4882000000.0}, {"period_end": "2025-06-30", "revenue": 2747000000.0, "eps": 363000000.0, "equity": 5163000000.0}, {"period_end": "2025-09-30", "revenue": 2684000000.0, "eps": -494000000.0, "equity": 4399000000.0}, {"period_end": "2025-12-31", "revenue": 2142000000.0, "eps": -297000000.0, "equity": 3853000000.0}, {"period_end": "2026-03-31", "revenue": 2265000000.0, "eps": -105000000.0, "equity": 3644000000.0}, {"period_end": "2026-06-30", "revenue": 2756000000.0, "eps": 226000000.0, "equity": 3772000000.0}]}, "sma20d": 142.668, "sma50d": 144.0208, "sma100d": 133.729, "sma200d": 125.2638, "sma20w": 134.2994, "sma50w": 119.9863, "sma100w": 125.171, "sma200w": 136.0506, "rsi": 30.53, "macd": -4.3232, "macd_signal": -2.2338, "macd_hist": -2.0894, "ytd_pct": 20.1552, "last_week_close": 138.72, "last_week_high": 142.74, "last_week_low": 132.585, "last_week_pct": -4.974, "alpha_1y": -35.9027, "perf_1m_pct": -19.78, "perf_3m_pct": 11.41, "perf_6m_pct": 19.45, "perf_1y_pct": -12.32}, {"ticker": "XP", "name": "Xp Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.86, "change_pct": 0.0, "day_change_pct": -0.55, "regular_change_pct": -0.55, "ext_price": 19.65, "ext_change_pct": -1.057401812688826, "session": "closed", "volume": 8036493.0, "market_cap": 10078122474.999247, "mcap_shares": 507458332.0744837, "pe_trailing": 10.03, "pe_forward": 9.53, "peg": null, "ps": 0.540936441760282, "pb": 2.076, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.98, "eps_next": 2.0838824763903463, "rev_per_share": 36.713000764701235, "book_per_share": 9.566184971098265, "peg_growth_pct": null, "breakout": "Neutral", "ath": 53.08, "ath_date": "2021-09-02", "atl": 10.3, "atl_date": "2023-03-15", "week52_high": 23.13, "week52_low": 14.8, "sparkline": [{"date": "2026-06-09", "close": 15.433394980184943}, {"date": "2026-06-10", "close": 14.94}, {"date": "2026-06-11", "close": 15.65}, {"date": "2026-06-12", "close": 16.02}, {"date": "2026-06-15", "close": 15.81}, {"date": "2026-06-16", "close": 15.68}, {"date": "2026-06-17", "close": 15.42}, {"date": "2026-06-18", "close": 15.3}, {"date": "2026-06-22", "close": 15.99}, {"date": "2026-06-23", "close": 15.72}, {"date": "2026-06-24", "close": 15.56}, {"date": "2026-06-25", "close": 15.78}, {"date": "2026-06-26", "close": 16.13}, {"date": "2026-06-29", "close": 16.31}, {"date": "2026-06-30", "close": 16.26}, {"date": "2026-07-01", "close": 16.18}, {"date": "2026-07-02", "close": 16.16}, {"date": "2026-07-06", "close": 16.4}, {"date": "2026-07-07", "close": 15.97}, {"date": "2026-07-08", "close": 15.44}, {"date": "2026-07-09", "close": 16.41}, {"date": "2026-07-10", "close": 16.92}, {"date": "2026-07-13", "close": 16.37}, {"date": "2026-07-14", "close": 16.87}, {"date": "2026-07-15", "close": 16.87}, {"date": "2026-07-16", "close": 16.68}, {"date": "2026-07-17", "close": 16.67}, {"date": "2026-07-20", "close": 16.8}, {"date": "2026-07-21", "close": 16.85}, {"date": "2026-07-22", "close": 17.3}, {"date": "2026-07-23", "close": 16.83}, {"date": "2026-07-24", "close": 16.69}, {"date": "2026-07-27", "close": 16.74}, {"date": "2026-07-28", "close": 16.8}, {"date": "2026-07-29", "close": 16.31}, {"date": "2026-07-30", "close": 17.2}, {"date": "2026-07-31", "close": 17.06}, {"date": "2026-08-03", "close": 17.03}, {"date": "2026-08-04", "close": 16.97}, {"date": "2026-08-05", "close": 16.98}, {"date": "2026-08-06", "close": 16.68}, {"date": "2026-08-07", "close": 16.24}, {"date": "2026-08-10", "close": 16.2}, {"date": "2026-08-11", "close": 15.51}, {"date": "2026-08-12", "close": 15.44}, {"date": "2026-08-13", "close": 15.84}, {"date": "2026-08-14", "close": 15.82}, {"date": "2026-08-17", "close": 15.7}, {"date": "2026-08-18", "close": 15.84}, {"date": "2026-08-19", "close": 16.53}, {"date": "2026-08-20", "close": 15.99}, {"date": "2026-08-21", "close": 16.81}, {"date": "2026-08-24", "close": 17.07}, {"date": "2026-08-25", "close": 17.8}, {"date": "2026-08-26", "close": 17.81}, {"date": "2026-08-27", "close": 17.68}, {"date": "2026-08-28", "close": 17.66}, {"date": "2026-08-31", "close": 18.23}, {"date": "2026-09-01", "close": 18.72}, {"date": "2026-09-02", "close": 19.99}, {"date": "2026-09-03", "close": 20.0}, {"date": "2026-09-04", "close": 19.86}, {"date": "2026-09-08", "close": 19.99}, {"date": "2026-09-09", "close": 19.04}, {"date": "2026-09-10", "close": 19.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.075, "quote_recv_at": 1789282924.6761823, "score_total": 86, "score_strength": 14, "score_profit": 19, "score_growth": 19, "score_valuation": null, "score_momentum": 17, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 28.5, "operating_margin": 31.2, "gross_margin": 69.2008, "roe_ttm": 22.6, "roa_ttm": 1.36, "dividend_yield": 8.862, "forward_dividend_rate": 1.76, "div_per_share": 2.028, "payout_ratio": null, "revenue_growth_yoy": 10.6, "ev_ebitda": 15.27, "ev_revenue": 11.88, "revenue_ttm": 18630881000.0, "debt_equity": 5.5837, "current_ratio": 0.5022, "interest_coverage": 12.66651635877477, "altman_z": -0.010426492334406887, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5166770023.0, "eps": 1048124779.0, "equity": 7153396000.0}, {"period_end": "2020-12-31", "revenue": 8595728416.0, "eps": 2092989736.0, "equity": 10894609000.0}, {"period_end": "2021-12-31", "revenue": 12974205794.0, "eps": 3730553352.0, "equity": 14416836000.0}, {"period_end": "2022-12-31", "revenue": 14180430520.0, "eps": 3707395864.0, "equity": 17035735000.0}, {"period_end": "2023-12-31", "revenue": 14817445957.0, "eps": 3836474873.0, "equity": 19449352000.0}, {"period_end": "2024-12-31", "revenue": 19870005560.0, "eps": 5177367669.0, "equity": 20043557000.0}, {"period_end": "2025-12-31", "revenue": 18238085394.0, "eps": 5068235842.0, "equity": 23546701000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4319059768.0, "eps": 1216548755.0, "equity": 21042088000.0}, {"period_end": "2025-06-30", "revenue": 4381801889.0, "eps": 1274702661.0, "equity": 22263249000.0}, {"period_end": "2025-09-30", "revenue": 4592384462.0, "eps": 1292018914.0, "equity": 23663948000.0}, {"period_end": "2025-12-31", "revenue": 5062556061.0, "eps": 1315408209.0, "equity": 23546701000.0}, {"period_end": "2026-03-31", "revenue": 4615520535.0, "eps": 1285212630.0, "equity": 24414302000.0}, {"period_end": "2026-06-30", "revenue": 4994588540.0, "eps": 1423333095.0, "equity": 24792454000.0}]}, "sma20d": 17.8175, "sma50d": 17.0584, "sma100d": 17.1902, "sma200d": 18.0593, "sma20w": 17.023, "sma50w": 18.2293, "sma100w": 17.7006, "sma200w": 18.04, "rsi": 68.24, "macd": 0.8913, "macd_signal": 0.6687, "macd_hist": 0.2226, "ytd_pct": 22.9436, "last_week_close": 19.86, "last_week_high": 20.75, "last_week_low": 18.11, "last_week_pct": 0.0, "alpha_1y": -8.9754, "perf_1m_pct": 28.76, "perf_3m_pct": 33.67, "perf_6m_pct": 1.44, "perf_1y_pct": 12.25}, {"ticker": "AVTR", "name": "Avantor Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.805, "change_pct": -0.03376097231600798, "day_change_pct": -0.47, "regular_change_pct": -0.47, "ext_price": 14.81, "ext_change_pct": 0.033772374197911396, "session": "closed", "volume": 6179064.0, "market_cap": 10016874000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 17.01, "peg": null, "ps": 1.527, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 44.37, "ath_date": "2021-09-23", "atl": 6.655, "atl_date": "2020-03-18", "week52_high": 15.93, "week52_low": 7.265, "sparkline": [{"date": "2026-06-09", "close": 9.91}, {"date": "2026-06-10", "close": 9.65}, {"date": "2026-06-11", "close": 9.66}, {"date": "2026-06-12", "close": 9.39}, {"date": "2026-06-15", "close": 9.71}, {"date": "2026-06-16", "close": 9.57}, {"date": "2026-06-17", "close": 9.46}, {"date": "2026-06-18", "close": 9.58}, {"date": "2026-06-22", "close": 9.35}, {"date": "2026-06-23", "close": 9.43}, {"date": "2026-06-24", "close": 9.69}, {"date": "2026-06-25", "close": 10.08}, {"date": "2026-06-26", "close": 10.28}, {"date": "2026-06-29", "close": 10.03}, {"date": "2026-06-30", "close": 9.9}, {"date": "2026-07-01", "close": 10.01}, {"date": "2026-07-02", "close": 10.32}, {"date": "2026-07-06", "close": 10.37}, {"date": "2026-07-07", "close": 10.2}, {"date": "2026-07-08", "close": 9.76}, {"date": "2026-07-09", "close": 10.51}, {"date": "2026-07-10", "close": 10.39}, {"date": "2026-07-13", "close": 10.56}, {"date": "2026-07-14", "close": 11.29}, {"date": "2026-07-15", "close": 11.2}, {"date": "2026-07-16", "close": 11.26}, {"date": "2026-07-17", "close": 11.07}, {"date": "2026-07-20", "close": 10.66}, {"date": "2026-07-21", "close": 10.99}, {"date": "2026-07-22", "close": 10.95}, {"date": "2026-07-23", "close": 11.35}, {"date": "2026-07-24", "close": 11.44}, {"date": "2026-07-27", "close": 11.76}, {"date": "2026-07-28", "close": 12.42}, {"date": "2026-07-29", "close": 14.38}, {"date": "2026-07-30", "close": 13.86}, {"date": "2026-07-31", "close": 13.78}, {"date": "2026-08-03", "close": 13.67}, {"date": "2026-08-04", "close": 13.68}, {"date": "2026-08-05", "close": 13.36}, {"date": "2026-08-06", "close": 13.18}, {"date": "2026-08-07", "close": 13.59}, {"date": "2026-08-10", "close": 13.73}, {"date": "2026-08-11", "close": 13.77}, {"date": "2026-08-12", "close": 13.93}, {"date": "2026-08-13", "close": 13.85}, {"date": "2026-08-14", "close": 13.66}, {"date": "2026-08-17", "close": 13.5}, {"date": "2026-08-18", "close": 13.33}, {"date": "2026-08-19", "close": 13.96}, {"date": "2026-08-20", "close": 14.25}, {"date": "2026-08-21", "close": 14.46}, {"date": "2026-08-24", "close": 14.26}, {"date": "2026-08-25", "close": 14.42}, {"date": "2026-08-26", "close": 14.5}, {"date": "2026-08-27", "close": 14.61}, {"date": "2026-08-28", "close": 14.58}, {"date": "2026-08-31", "close": 14.54}, {"date": "2026-09-01", "close": 14.2}, {"date": "2026-09-02", "close": 14.65}, {"date": "2026-09-03", "close": 15.19}, {"date": "2026-09-04", "close": 14.97}, {"date": "2026-09-08", "close": 15.25}, {"date": "2026-09-09", "close": 14.88}, {"date": "2026-09-10", "close": 14.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.517, "quote_recv_at": 1789282924.6761823, "score_total": 49, "score_strength": 11, "score_profit": 4, "score_growth": 7, "score_valuation": 10, "score_momentum": 17, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -8.81, "operating_margin": 7.16, "gross_margin": 31.8255, "roe_ttm": -9.7, "roa_ttm": 2.69, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.5, "ev_ebitda": 119.18, "ev_revenue": 2.051, "revenue_ttm": 6561100000.0, "debt_equity": 0.6568, "current_ratio": 1.7816, "interest_coverage": -1.6383454443823364, "altman_z": 1.824304320027134, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6040300000.0, "eps": 37800000.0, "equity": 2462200000.0}, {"period_end": "2020-12-31", "revenue": 6393600000.0, "eps": 116600000.0, "equity": 2674300000.0}, {"period_end": "2021-12-31", "revenue": 7386100000.0, "eps": 572600000.0, "equity": 4197000000.0}, {"period_end": "2022-12-31", "revenue": 4909600000.0, "eps": 686500000.0, "equity": 4855400000.0}, {"period_end": "2023-12-31", "revenue": 6967200000.0, "eps": 321100000.0, "equity": 5252600000.0}, {"period_end": "2024-12-31", "revenue": 6783600000.0, "eps": 711500000.0, "equity": 5956700000.0}, {"period_end": "2025-12-31", "revenue": 6552200000.0, "eps": -530200000.0, "equity": 5565000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1581400000.0, "eps": 64500000.0, "equity": 6098200000.0}, {"period_end": "2025-06-30", "revenue": 1683400000.0, "eps": 64700000.0, "equity": 6285900000.0}, {"period_end": "2025-09-30", "revenue": 1623800000.0, "eps": -711800000.0, "equity": 5570200000.0}, {"period_end": "2025-12-31", "revenue": 1663600000.0, "eps": 52400000.0, "equity": 5565000000.0}, {"period_end": "2026-03-31", "revenue": 1581400000.0, "eps": 43300000.0, "equity": 5588700000.0}, {"period_end": "2026-06-30", "revenue": 1692300000.0, "eps": 38100000.0, "equity": 5630200000.0}]}, "sma20d": 14.397, "sma50d": 12.9076, "sma100d": 10.8198, "sma200d": 10.4261, "sma20w": 11.134, "sma50w": 9.2198, "sma100w": 11.1036, "sma200w": 16.6546, "rsi": 62.53, "macd": 0.5775, "macd_signal": 0.6258, "macd_hist": -0.0483, "ytd_pct": 29.1885, "last_week_close": 14.97, "last_week_high": 15.2, "last_week_low": 14.19, "last_week_pct": -1.1022, "alpha_1y": 2.1762, "perf_1m_pct": 8.06, "perf_3m_pct": 54.2, "perf_6m_pct": 79.49, "perf_1y_pct": 15.98}, {"ticker": "MOD", "name": "Modine Manufacturing Company", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 189.225, "change_pct": -0.03961965134707715, "day_change_pct": 5.6, "regular_change_pct": 5.6, "ext_price": 190.0, "ext_change_pct": 0.4095653322763936, "session": "closed", "volume": 1046113.0, "market_cap": 10054979632.936403, "mcap_shares": 53116638.31450821, "pe_trailing": 66.63, "pe_forward": 24.21, "peg": 0.605, "ps": 2.9815501224458556, "pb": 8.36868883307233, "fair_value": 59.462114441125316, "fair_value_low": 43.970536712698774, "fair_value_high": 74.95369216955186, "fair_value_agreement": 0.7667163463371369, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -218.23, "upside_pct": -68.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.84, "eps_next": 7.81908302354399, "rev_per_share": 63.49046376074721, "book_per_share": 22.620030900408544, "peg_growth_pct": 110.1734, "breakout": "Neutral", "ath": 323.25, "ath_date": "2026-05-26", "atl": 0.73, "atl_date": "2009-02-12", "week52_high": 323.25, "week52_low": 111.18, "sparkline": [{"date": "2026-06-09", "close": 278.18}, {"date": "2026-06-10", "close": 258.17}, {"date": "2026-06-11", "close": 271.51}, {"date": "2026-06-12", "close": 274.5}, {"date": "2026-06-15", "close": 285.72}, {"date": "2026-06-16", "close": 284.97}, {"date": "2026-06-17", "close": 283.88}, {"date": "2026-06-18", "close": 297.37}, {"date": "2026-06-22", "close": 295.58}, {"date": "2026-06-23", "close": 277.46}, {"date": "2026-06-24", "close": 276.7}, {"date": "2026-06-25", "close": 283.67}, {"date": "2026-06-26", "close": 255.99}, {"date": "2026-06-29", "close": 256.34}, {"date": "2026-06-30", "close": 267.02}, {"date": "2026-07-01", "close": 244.49}, {"date": "2026-07-02", "close": 230.97}, {"date": "2026-07-06", "close": 235.19}, {"date": "2026-07-07", "close": 230.41}, {"date": "2026-07-08", "close": 235.62}, {"date": "2026-07-09", "close": 243.5}, {"date": "2026-07-10", "close": 245.91}, {"date": "2026-07-13", "close": 234.28}, {"date": "2026-07-14", "close": 229.57}, {"date": "2026-07-15", "close": 231.96}, {"date": "2026-07-16", "close": 226.23}, {"date": "2026-07-17", "close": 229.34}, {"date": "2026-07-20", "close": 227.88}, {"date": "2026-07-21", "close": 247.09}, {"date": "2026-07-22", "close": 249.64}, {"date": "2026-07-23", "close": 249.62}, {"date": "2026-07-24", "close": 241.79}, {"date": "2026-07-27", "close": 230.4}, {"date": "2026-07-28", "close": 208.06}, {"date": "2026-07-29", "close": 178.04}, {"date": "2026-07-30", "close": 193.91}, {"date": "2026-07-31", "close": 201.06}, {"date": "2026-08-03", "close": 195.92}, {"date": "2026-08-04", "close": 201.71}, {"date": "2026-08-05", "close": 194.61}, {"date": "2026-08-06", "close": 192.52}, {"date": "2026-08-07", "close": 195.6}, {"date": "2026-08-10", "close": 191.01}, {"date": "2026-08-11", "close": 198.32}, {"date": "2026-08-12", "close": 199.53}, {"date": "2026-08-13", "close": 203.51}, {"date": "2026-08-14", "close": 209.5}, {"date": "2026-08-17", "close": 216.75}, {"date": "2026-08-18", "close": 200.66}, {"date": "2026-08-19", "close": 195.14}, {"date": "2026-08-20", "close": 190.74}, {"date": "2026-08-21", "close": 197.68}, {"date": "2026-08-24", "close": 188.37}, {"date": "2026-08-25", "close": 188.01}, {"date": "2026-08-26", "close": 187.3}, {"date": "2026-08-27", "close": 186.31}, {"date": "2026-08-28", "close": 177.63}, {"date": "2026-08-31", "close": 178.43}, {"date": "2026-09-01", "close": 180.91}, {"date": "2026-09-02", "close": 179.51}, {"date": "2026-09-03", "close": 186.63}, {"date": "2026-09-04", "close": 194.66}, {"date": "2026-09-08", "close": 192.35}, {"date": "2026-09-09", "close": 185.97}, {"date": "2026-09-10", "close": 179.26}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170963.437, "quote_recv_at": 1789282924.6761823, "score_total": 56, "score_strength": 17, "score_profit": 15, "score_growth": 15, "score_valuation": 4, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.28, "operating_margin": 9.0, "gross_margin": 22.2097, "roe_ttm": 13.1, "roa_ttm": 9.16, "dividend_yield": 0.251, "forward_dividend_rate": 0.475, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 28.0, "ev_ebitda": 32.85, "ev_revenue": 2.952, "revenue_ttm": 3372400000.0, "debt_equity": 0.4615, "current_ratio": 2.0364, "interest_coverage": 6.881987608695652, "altman_z": 6.2341955348860445, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1975500000.0, "eps": -2200000.0, "equity": 487900000.0}, {"period_end": "2021-03-31", "revenue": 1808400000.0, "eps": -210700000.0, "equity": 348700000.0}, {"period_end": "2022-03-31", "revenue": 2050100000.0, "eps": 85200000.0, "equity": 450700000.0}, {"period_end": "2023-03-31", "revenue": 2297900000.0, "eps": 153100000.0, "equity": 592800000.0}, {"period_end": "2024-03-31", "revenue": 2407800000.0, "eps": 161500000.0, "equity": 747600000.0}, {"period_end": "2025-03-31", "revenue": 2583500000.0, "eps": 184000000.0, "equity": 910200000.0}, {"period_end": "2026-03-31", "revenue": 3181100000.0, "eps": 121800000.0, "equity": 1194500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 647200000.0, "eps": 49600000.0, "equity": 910200000.0}, {"period_end": "2025-06-30", "revenue": 682800000.0, "eps": 51200000.0, "equity": 1011500000.0}, {"period_end": "2025-09-30", "revenue": 738900000.0, "eps": 44400000.0, "equity": 1053500000.0}, {"period_end": "2025-12-31", "revenue": 805000000.0, "eps": -47400000.0, "equity": 1121800000.0}, {"period_end": "2026-03-31", "revenue": 954400000.0, "eps": 73600000.0, "equity": 1194500000.0}, {"period_end": "2026-06-30", "revenue": 874100000.0, "eps": 73900000.0, "equity": 1201500000.0}]}, "sma20d": 190.966, "sma50d": 208.67, "sma100d": 239.5914, "sma200d": 211.1891, "sma20w": 237.9145, "sma50w": 227.673, "sma100w": 176.3534, "sma200w": 127.6366, "rsi": 39.4, "macd": -7.2692, "macd_signal": -8.5632, "macd_hist": 1.294, "ytd_pct": 41.731, "last_week_close": 194.66, "last_week_high": 195.0, "last_week_low": 172.84, "last_week_pct": -2.792, "alpha_1y": -8.312, "perf_1m_pct": -9.61, "perf_3m_pct": -30.57, "perf_6m_pct": -10.65, "perf_1y_pct": 29.41}, {"ticker": "GKOS", "name": "Glaukos Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 167.265, "change_pct": 0.008968609865462695, "day_change_pct": -1.84, "regular_change_pct": -1.84, "ext_price": 167.25, "ext_change_pct": -0.008967805577966914, "session": "closed", "volume": 552413.0, "market_cap": 9865063000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 2000.0, "peg": 1.64, "ps": 16.1, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 191.62, "ath_date": "2026-08-20", "atl": 14.25, "atl_date": "2016-02-08", "week52_high": 191.62, "week52_low": 73.16, "sparkline": [{"date": "2026-06-09", "close": 126.34}, {"date": "2026-06-10", "close": 122.49}, {"date": "2026-06-11", "close": 124.26}, {"date": "2026-06-12", "close": 126.81}, {"date": "2026-06-15", "close": 130.14}, {"date": "2026-06-16", "close": 127.53}, {"date": "2026-06-17", "close": 127.41}, {"date": "2026-06-18", "close": 130.68}, {"date": "2026-06-22", "close": 131.19}, {"date": "2026-06-23", "close": 134.65}, {"date": "2026-06-24", "close": 137.76}, {"date": "2026-06-25", "close": 142.57}, {"date": "2026-06-26", "close": 144.42}, {"date": "2026-06-29", "close": 142.19}, {"date": "2026-06-30", "close": 139.76}, {"date": "2026-07-01", "close": 137.57}, {"date": "2026-07-02", "close": 148.34}, {"date": "2026-07-06", "close": 148.7}, {"date": "2026-07-07", "close": 150.65}, {"date": "2026-07-08", "close": 152.96}, {"date": "2026-07-09", "close": 155.07}, {"date": "2026-07-10", "close": 152.72}, {"date": "2026-07-13", "close": 152.72}, {"date": "2026-07-14", "close": 152.45}, {"date": "2026-07-15", "close": 156.84}, {"date": "2026-07-16", "close": 155.39}, {"date": "2026-07-17", "close": 156.83}, {"date": "2026-07-20", "close": 155.46}, {"date": "2026-07-21", "close": 153.09}, {"date": "2026-07-22", "close": 152.86}, {"date": "2026-07-23", "close": 152.13}, {"date": "2026-07-24", "close": 153.58}, {"date": "2026-07-27", "close": 151.91}, {"date": "2026-07-28", "close": 151.33}, {"date": "2026-07-29", "close": 161.66}, {"date": "2026-07-30", "close": 168.52}, {"date": "2026-07-31", "close": 166.72}, {"date": "2026-08-03", "close": 170.87}, {"date": "2026-08-04", "close": 170.53}, {"date": "2026-08-05", "close": 170.93}, {"date": "2026-08-06", "close": 170.99}, {"date": "2026-08-07", "close": 180.02}, {"date": "2026-08-10", "close": 181.42}, {"date": "2026-08-11", "close": 182.0}, {"date": "2026-08-12", "close": 186.63}, {"date": "2026-08-13", "close": 189.45}, {"date": "2026-08-14", "close": 184.53}, {"date": "2026-08-17", "close": 185.62}, {"date": "2026-08-18", "close": 184.15}, {"date": "2026-08-19", "close": 189.55}, {"date": "2026-08-20", "close": 184.89}, {"date": "2026-08-21", "close": 184.89}, {"date": "2026-08-24", "close": 185.65}, {"date": "2026-08-25", "close": 181.39}, {"date": "2026-08-26", "close": 180.57}, {"date": "2026-08-27", "close": 181.91}, {"date": "2026-08-28", "close": 179.87}, {"date": "2026-08-31", "close": 179.56}, {"date": "2026-09-01", "close": 176.7}, {"date": "2026-09-02", "close": 179.53}, {"date": "2026-09-03", "close": 180.35}, {"date": "2026-09-04", "close": 177.47}, {"date": "2026-09-08", "close": 185.04}, {"date": "2026-09-09", "close": 179.79}, {"date": "2026-09-10", "close": 170.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.637, "quote_recv_at": 1789282924.6761823, "score_total": 47, "score_strength": 15, "score_profit": 0, "score_growth": 20, "score_valuation": 0, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -30.7, "operating_margin": -8.5, "gross_margin": 79.1206, "roe_ttm": -26.0, "roa_ttm": -5.18, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 49.5, "ev_ebitda": -57.89, "ev_revenue": 16.1, "revenue_ttm": 612839000.0, "debt_equity": null, "current_ratio": 5.0404, "interest_coverage": -38.212640163098875, "altman_z": 25.44131212862033, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 236984000.0, "eps": 15424000.0, "equity": 673272000.0}, {"period_end": "2020-12-31", "revenue": 224959000.0, "eps": -120348000.0, "equity": 667449000.0}, {"period_end": "2021-12-31", "revenue": 294011000.0, "eps": -49593000.0, "equity": 587151000.0}, {"period_end": "2022-12-31", "revenue": 282862000.0, "eps": -99195000.0, "equity": 530005000.0}, {"period_end": "2023-12-31", "revenue": 314711000.0, "eps": -134661000.0, "equity": 461766000.0}, {"period_end": "2024-12-31", "revenue": 383481000.0, "eps": -146372000.0, "equity": 766931000.0}, {"period_end": "2025-12-31", "revenue": 507442000.0, "eps": -187691000.0, "equity": 656155000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 106664000.0, "eps": -18146000.0, "equity": 763959000.0}, {"period_end": "2025-06-30", "revenue": 124120000.0, "eps": -19657000.0, "equity": 765112000.0}, {"period_end": "2025-09-30", "revenue": 133537000.0, "eps": -16231000.0, "equity": 769543000.0}, {"period_end": "2025-12-31", "revenue": 143121000.0, "eps": -133657000.0, "equity": 656155000.0}, {"period_end": "2026-03-31", "revenue": 150571000.0, "eps": -19783000.0, "equity": 670928000.0}, {"period_end": "2026-06-30", "revenue": 185610000.0, "eps": -18377000.0, "equity": 682486000.0}]}, "sma20d": 182.0645, "sma50d": 168.8436, "sma100d": 148.6705, "sma200d": 130.5993, "sma20w": 151.1795, "sma50w": 127.3078, "sma100w": 112.3697, "sma200w": 105.9314, "rsi": 42.84, "macd": 2.1135, "macd_signal": 4.0988, "macd_hist": -1.9854, "ytd_pct": 48.1401, "last_week_close": 177.47, "last_week_high": 182.2798, "last_week_low": 174.28, "last_week_pct": -5.7503, "alpha_1y": 80.5013, "perf_1m_pct": -6.38, "perf_3m_pct": 39.1, "perf_6m_pct": 65.64, "perf_1y_pct": 87.42}, {"ticker": "ZION", "name": "Zions Bancorporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.75, "change_pct": 0.0, "day_change_pct": 0.67, "regular_change_pct": 0.67, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 887382.0, "market_cap": 10037213916.77579, "mcap_shares": 145995838.78946602, "pe_trailing": 8.7, "pe_forward": 9.97, "peg": 4.335, "ps": 2.722325445287711, "pb": 1.3067587445353195, "fair_value": 60.36648815656028, "fair_value_low": 44.80624711878201, "fair_value_high": 75.92672919433855, "fair_value_agreement": 0.7216920781185707, "fair_value_confidence": 86, "valuation_profile": "banks", "margin_of_safety": -13.89, "upside_pct": -12.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.9, "eps_next": 6.89568706118355, "rev_per_share": 25.25414443706752, "book_per_share": 52.611088532984986, "peg_growth_pct": 2.0075, "breakout": "Neutral", "ath": 88.56, "ath_date": "2007-02-21", "atl": 1.6041999999999998, "atl_date": "1980-03-27", "week52_high": 73.34, "week52_low": 46.19, "sparkline": [{"date": "2026-06-09", "close": 64.39833957553057}, {"date": "2026-06-10", "close": 65.38174781523094}, {"date": "2026-06-11", "close": 65.99761964211402}, {"date": "2026-06-12", "close": 66.80222638368704}, {"date": "2026-06-15", "close": 65.82875156054929}, {"date": "2026-06-16", "close": 66.2856887224303}, {"date": "2026-06-17", "close": 65.70955056179776}, {"date": "2026-06-18", "close": 65.729417394923}, {"date": "2026-06-22", "close": 66.67309196837286}, {"date": "2026-06-23", "close": 68.03397003745317}, {"date": "2026-06-24", "close": 67.8452351227632}, {"date": "2026-06-25", "close": 68.8683770287141}, {"date": "2026-06-26", "close": 68.67964211402413}, {"date": "2026-06-29", "close": 69.05711194340407}, {"date": "2026-06-30", "close": 68.72930919683728}, {"date": "2026-07-01", "close": 70.22925509779442}, {"date": "2026-07-02", "close": 68.88824386183936}, {"date": "2026-07-06", "close": 70.1299209321681}, {"date": "2026-07-07", "close": 70.21932168123178}, {"date": "2026-07-08", "close": 68.18297128589262}, {"date": "2026-07-09", "close": 69.55378277153557}, {"date": "2026-07-10", "close": 70.1895214315439}, {"date": "2026-07-13", "close": 69.89151893466499}, {"date": "2026-07-14", "close": 69.95111943404078}, {"date": "2026-07-15", "close": 71.07359550561796}, {"date": "2026-07-16", "close": 72.82187682064085}, {"date": "2026-07-17", "close": 71.78880149812733}, {"date": "2026-07-20", "close": 71.4113316687474}, {"date": "2026-07-21", "close": 68.59024136496045}, {"date": "2026-07-22", "close": 69.60344985434871}, {"date": "2026-07-23", "close": 68.69950894714938}, {"date": "2026-07-24", "close": 68.82864336246358}, {"date": "2026-07-27", "close": 68.06377028714105}, {"date": "2026-07-28", "close": 69.05711194340407}, {"date": "2026-07-29", "close": 68.46110694964626}, {"date": "2026-07-30", "close": 68.99751144402828}, {"date": "2026-07-31", "close": 69.23591344153141}, {"date": "2026-08-03", "close": 70.36832292967124}, {"date": "2026-08-04", "close": 71.29213066999583}, {"date": "2026-08-05", "close": 71.22259675405742}, {"date": "2026-08-06", "close": 70.11005409904286}, {"date": "2026-08-07", "close": 69.85178526841446}, {"date": "2026-08-10", "close": 70.14978776529338}, {"date": "2026-08-11", "close": 70.52725759467332}, {"date": "2026-08-12", "close": 71.44113191843527}, {"date": "2026-08-13", "close": 71.61}, {"date": "2026-08-14", "close": 72.2}, {"date": "2026-08-17", "close": 71.58}, {"date": "2026-08-18", "close": 70.93}, {"date": "2026-08-19", "close": 68.29}, {"date": "2026-08-20", "close": 67.89}, {"date": "2026-08-21", "close": 68.14}, {"date": "2026-08-24", "close": 67.87}, {"date": "2026-08-25", "close": 67.57}, {"date": "2026-08-26", "close": 68.32}, {"date": "2026-08-27", "close": 67.91}, {"date": "2026-08-28", "close": 67.78}, {"date": "2026-08-31", "close": 66.69}, {"date": "2026-09-01", "close": 66.36}, {"date": "2026-09-02", "close": 68.02}, {"date": "2026-09-03", "close": 69.31}, {"date": "2026-09-04", "close": 69.37}, {"date": "2026-09-08", "close": 68.37}, {"date": "2026-09-09", "close": 68.11}, {"date": "2026-09-10", "close": 68.29}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.909, "quote_recv_at": 1789282924.6761823, "score_total": 82, "score_strength": 16, "score_profit": 19, "score_growth": 20, "score_valuation": 14, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 31.8, "operating_margin": 52.1, "gross_margin": 100.0, "roe_ttm": 16.4, "roa_ttm": 1.32, "dividend_yield": 2.6618, "forward_dividend_rate": 1.83, "div_per_share": 1.8, "payout_ratio": 29.035, "revenue_growth_yoy": 35.2, "ev_ebitda": null, "ev_revenue": 3.208, "revenue_ttm": 3687000000.0, "debt_equity": 0.413, "current_ratio": 0.2756, "interest_coverage": 1.0525946704067322, "altman_z": -0.4642671862966897, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3245000000.0, "eps": 816000000.0, "equity": 7353000000.0}, {"period_end": "2020-12-31", "revenue": 2942000000.0, "eps": 539000000.0, "equity": 80140000000.0}, {"period_end": "2021-12-31", "revenue": 2970000000.0, "eps": 1129000000.0, "equity": 92188000000.0}, {"period_end": "2022-12-31", "revenue": 3337000000.0, "eps": 907000000.0, "equity": 4893000000.0}, {"period_end": "2023-12-31", "revenue": 4624000000.0, "eps": 680000000.0, "equity": 5691000000.0}, {"period_end": "2024-12-31", "revenue": 4993000000.0, "eps": 784000000.0, "equity": 6124000000.0}, {"period_end": "2025-12-31", "revenue": 4944000000.0, "eps": 899000000.0, "equity": 7180000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1199000000.0, "eps": 170000000.0, "equity": 6327000000.0}, {"period_end": "2025-06-30", "revenue": 1241000000.0, "eps": 244000000.0, "equity": 6596000000.0}, {"period_end": "2025-09-30", "revenue": 1253000000.0, "eps": 222000000.0, "equity": 6865000000.0}, {"period_end": "2025-12-31", "revenue": 1251000000.0, "eps": 263000000.0, "equity": 7180000000.0}, {"period_end": "2026-03-31", "revenue": 1183000000.0, "eps": 233000000.0, "equity": 7296000000.0}, {"period_end": "2026-06-30", "revenue": 1479000000.0, "eps": 453000000.0, "equity": 7681000000.0}]}, "sma20d": 68.7305, "sma50d": 69.7502, "sma100d": 66.6881, "sma200d": 62.6471, "sma20w": 66.7775, "sma50w": 61.1294, "sma100w": 56.489, "sma200w": 47.8399, "rsi": 47.03, "macd": -0.4043, "macd_signal": -0.4452, "macd_hist": 0.0409, "ytd_pct": 19.2052, "last_week_close": 69.37, "last_week_high": 69.68, "last_week_low": 66.165, "last_week_pct": -0.8938, "alpha_1y": 6.3564, "perf_1m_pct": -3.17, "perf_3m_pct": 4.45, "perf_6m_pct": 25.44, "perf_1y_pct": 22.9}, {"ticker": "SAIL", "name": "SailPoint, Inc. Common Stock", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.24, "change_pct": 0.0, "day_change_pct": -2.27, "regular_change_pct": -2.27, "ext_price": 17.39, "ext_change_pct": 0.8700696055684579, "session": "closed", "volume": 4980711.0, "market_cap": 9842516000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 55.25, "peg": null, "ps": 8.44, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.33, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 26.35, "ath_date": "2025-02-18", "atl": 10.3, "atl_date": "2026-04-10", "week52_high": 24.0, "week52_low": 10.3, "sparkline": [{"date": "2026-06-09", "close": 15.66}, {"date": "2026-06-10", "close": 14.71}, {"date": "2026-06-11", "close": 14.42}, {"date": "2026-06-12", "close": 14.62}, {"date": "2026-06-15", "close": 14.21}, {"date": "2026-06-16", "close": 14.09}, {"date": "2026-06-17", "close": 13.21}, {"date": "2026-06-18", "close": 13.33}, {"date": "2026-06-22", "close": 12.63}, {"date": "2026-06-23", "close": 12.88}, {"date": "2026-06-24", "close": 12.57}, {"date": "2026-06-25", "close": 12.69}, {"date": "2026-06-26", "close": 13.18}, {"date": "2026-06-29", "close": 13.72}, {"date": "2026-06-30", "close": 14.64}, {"date": "2026-07-01", "close": 15.31}, {"date": "2026-07-02", "close": 15.27}, {"date": "2026-07-06", "close": 15.85}, {"date": "2026-07-07", "close": 16.19}, {"date": "2026-07-08", "close": 15.11}, {"date": "2026-07-09", "close": 14.85}, {"date": "2026-07-10", "close": 13.71}, {"date": "2026-07-13", "close": 14.01}, {"date": "2026-07-14", "close": 15.2}, {"date": "2026-07-15", "close": 15.13}, {"date": "2026-07-16", "close": 15.86}, {"date": "2026-07-17", "close": 15.68}, {"date": "2026-07-20", "close": 15.22}, {"date": "2026-07-21", "close": 14.77}, {"date": "2026-07-22", "close": 14.78}, {"date": "2026-07-23", "close": 14.315}, {"date": "2026-07-24", "close": 14.95}, {"date": "2026-07-27", "close": 15.34}, {"date": "2026-07-28", "close": 15.78}, {"date": "2026-07-29", "close": 15.89}, {"date": "2026-07-30", "close": 16.17}, {"date": "2026-07-31", "close": 16.77}, {"date": "2026-08-03", "close": 17.2}, {"date": "2026-08-04", "close": 17.4}, {"date": "2026-08-05", "close": 17.84}, {"date": "2026-08-06", "close": 17.68}, {"date": "2026-08-07", "close": 18.66}, {"date": "2026-08-10", "close": 19.41}, {"date": "2026-08-11", "close": 19.06}, {"date": "2026-08-12", "close": 18.73}, {"date": "2026-08-13", "close": 19.99}, {"date": "2026-08-14", "close": 19.53}, {"date": "2026-08-17", "close": 18.59}, {"date": "2026-08-18", "close": 19.2}, {"date": "2026-08-19", "close": 19.19}, {"date": "2026-08-20", "close": 18.51}, {"date": "2026-08-21", "close": 18.64}, {"date": "2026-08-24", "close": 18.13}, {"date": "2026-08-25", "close": 17.87}, {"date": "2026-08-26", "close": 18.22}, {"date": "2026-08-27", "close": 20.45}, {"date": "2026-08-28", "close": 19.83}, {"date": "2026-08-31", "close": 20.56}, {"date": "2026-09-01", "close": 19.23}, {"date": "2026-09-02", "close": 18.31}, {"date": "2026-09-03", "close": 19.39}, {"date": "2026-09-04", "close": 18.82}, {"date": "2026-09-08", "close": 17.79}, {"date": "2026-09-09", "close": 17.58}, {"date": "2026-09-10", "close": 17.64}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170264.563, "quote_recv_at": 1789282924.6761823, "score_total": 54, "score_strength": 13, "score_profit": 0, "score_growth": 18, "score_valuation": 8, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -16.9, "operating_margin": -17.7, "gross_margin": 66.2717, "roe_ttm": -2.88, "roa_ttm": -1.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.8, "ev_ebitda": 770.18, "ev_revenue": 8.25, "revenue_ttm": 1165544000.0, "debt_equity": 0.0009, "current_ratio": 1.1287, "interest_coverage": -79.33771405814417, "altman_z": 9.405356043742582, "fundamentals": {"annual": [{"period_end": "2019-01-31", "revenue": 248920000.0, "eps": 3670000.0, "equity": 377693000.0}, {"period_end": "2020-01-31", "revenue": 288515000.0, "eps": -8500000.0, "equity": 434127000.0}, {"period_end": "2021-01-31", "revenue": 365254000.0, "eps": -10763000.0, "equity": 464610000.0}, {"period_end": "2022-01-31", "revenue": 450035000.0, "eps": -61634000.0, "equity": 404239000.0}, {"period_end": "2024-01-31", "revenue": 699572000.0, "eps": -395367000.0, "equity": -541195000.0}, {"period_end": "2025-01-31", "revenue": 861611000.0, "eps": -315830000.0, "equity": -5588440000.0}, {"period_end": "2026-01-31", "revenue": 1071416000.0, "eps": -270054000.0, "equity": 6846231000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 230468000.0, "eps": -187312000.0, "equity": 6777727000.0}, {"period_end": "2025-07-31", "revenue": 264359000.0, "eps": -10552000.0, "equity": 6816146000.0}, {"period_end": "2025-10-31", "revenue": 281942000.0, "eps": -35975000.0, "equity": 6829590000.0}, {"period_end": "2026-01-31", "revenue": 294647000.0, "eps": -36215000.0, "equity": 6846231000.0}, {"period_end": "2026-04-30", "revenue": 280142000.0, "eps": -74674000.0, "equity": 6842157000.0}, {"period_end": "2026-07-31", "revenue": 308813000.0, "eps": -50360000.0, "equity": 6861609000.0}]}, "sma20d": 18.8735, "sma50d": 17.1921, "sma100d": 15.6062, "sma200d": 16.0035, "sma20w": 16.0625, "sma50w": 13.8028, "sma100w": 16.8206, "sma200w": null, "rsi": 46.34, "macd": 0.2148, "macd_signal": 0.5321, "macd_hist": -0.3173, "ytd_pct": -14.78, "last_week_close": 18.82, "last_week_high": 20.9, "last_week_low": 17.99, "last_week_pct": -8.3953, "alpha_1y": null, "perf_1m_pct": -7.45, "perf_3m_pct": 19.92, "perf_6m_pct": 11.72, "perf_1y_pct": -14.62}, {"ticker": "GMED", "name": "Globus Medical", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.19, "change_pct": 0.0, "day_change_pct": 0.86, "regular_change_pct": 0.86, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1486444.0, "market_cap": 9962100503.902615, "mcap_shares": 134278211.40184143, "pe_trailing": 18.78, "pe_forward": 13.79, "peg": 1.725, "ps": 3.1676659999550436, "pb": 2.0891025115537225, "fair_value": 88.4406690420644, "fair_value_low": 45.258135299838585, "fair_value_high": 131.6232027842902, "fair_value_agreement": 0.5915142420063424, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": 16.11, "upside_pct": 19.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.95, "eps_next": 5.379985496736766, "rev_per_share": 23.421029869011733, "book_per_share": 35.51285759779345, "peg_growth_pct": 10.8883, "breakout": "Bearish", "ath": 101.3975, "ath_date": "2026-01-08", "atl": 10.26, "atl_date": "2012-12-31", "week52_high": 101.3975, "week52_low": 54.15, "sparkline": [{"date": "2026-06-09", "close": 82.52}, {"date": "2026-06-10", "close": 80.86}, {"date": "2026-06-11", "close": 80.52}, {"date": "2026-06-12", "close": 80.39}, {"date": "2026-06-15", "close": 77.32}, {"date": "2026-06-16", "close": 77.52}, {"date": "2026-06-17", "close": 75.42}, {"date": "2026-06-18", "close": 79.23}, {"date": "2026-06-22", "close": 79.19}, {"date": "2026-06-23", "close": 80.04}, {"date": "2026-06-24", "close": 82.12}, {"date": "2026-06-25", "close": 84.65}, {"date": "2026-06-26", "close": 86.25}, {"date": "2026-06-29", "close": 83.94}, {"date": "2026-06-30", "close": 79.01}, {"date": "2026-07-01", "close": 75.96}, {"date": "2026-07-02", "close": 80.12}, {"date": "2026-07-06", "close": 80.5}, {"date": "2026-07-07", "close": 78.83}, {"date": "2026-07-08", "close": 76.2}, {"date": "2026-07-09", "close": 76.64}, {"date": "2026-07-10", "close": 78.11}, {"date": "2026-07-13", "close": 79.75}, {"date": "2026-07-14", "close": 75.82}, {"date": "2026-07-15", "close": 78.56}, {"date": "2026-07-16", "close": 80.91}, {"date": "2026-07-17", "close": 77.0}, {"date": "2026-07-20", "close": 76.01}, {"date": "2026-07-21", "close": 76.09}, {"date": "2026-07-22", "close": 75.5}, {"date": "2026-07-23", "close": 75.42}, {"date": "2026-07-24", "close": 76.49}, {"date": "2026-07-27", "close": 78.25}, {"date": "2026-07-28", "close": 80.58}, {"date": "2026-07-29", "close": 81.42}, {"date": "2026-07-30", "close": 80.26}, {"date": "2026-07-31", "close": 78.79}, {"date": "2026-08-03", "close": 81.46}, {"date": "2026-08-04", "close": 81.51}, {"date": "2026-08-05", "close": 80.54}, {"date": "2026-08-06", "close": 81.08}, {"date": "2026-08-07", "close": 82.35}, {"date": "2026-08-10", "close": 86.15}, {"date": "2026-08-11", "close": 85.15}, {"date": "2026-08-12", "close": 85.67}, {"date": "2026-08-13", "close": 85.94}, {"date": "2026-08-14", "close": 85.9}, {"date": "2026-08-17", "close": 85.12}, {"date": "2026-08-18", "close": 86.44}, {"date": "2026-08-19", "close": 88.34}, {"date": "2026-08-20", "close": 85.67}, {"date": "2026-08-21", "close": 86.91}, {"date": "2026-08-24", "close": 84.08}, {"date": "2026-08-25", "close": 82.96}, {"date": "2026-08-26", "close": 83.1}, {"date": "2026-08-27", "close": 82.54}, {"date": "2026-08-28", "close": 82.97}, {"date": "2026-08-31", "close": 81.37}, {"date": "2026-09-01", "close": 80.48}, {"date": "2026-09-02", "close": 80.66}, {"date": "2026-09-03", "close": 78.12}, {"date": "2026-09-04", "close": 78.29}, {"date": "2026-09-08", "close": 75.04}, {"date": "2026-09-09", "close": 74.52}, {"date": "2026-09-10", "close": 73.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.064, "quote_recv_at": 1789282924.6761823, "score_total": 70, "score_strength": 19, "score_profit": 17, "score_growth": 13, "score_valuation": 17, "score_momentum": 4, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 17.0, "operating_margin": 24.8, "gross_margin": 68.9753, "roe_ttm": 11.8, "roa_ttm": 8.74, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.9, "ev_ebitda": 9.85, "ev_revenue": 2.986, "revenue_ttm": 3144934000.0, "debt_equity": 0.003, "current_ratio": 4.6219, "interest_coverage": null, "altman_z": 10.502559421145545, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 785368000.0, "eps": 155210000.0, "equity": 1402452000.0}, {"period_end": "2020-12-31", "revenue": 789042000.0, "eps": 102285000.0, "equity": 1506297000.0}, {"period_end": "2021-12-31", "revenue": 958102000.0, "eps": 149191000.0, "equity": 1741388000.0}, {"period_end": "2022-12-31", "revenue": 1022843000.0, "eps": 190169000.0, "equity": 1846373000.0}, {"period_end": "2023-12-31", "revenue": 1568476000.0, "eps": 122873000.0, "equity": 3997959000.0}, {"period_end": "2024-12-31", "revenue": 2519355000.0, "eps": 102984000.0, "equity": 4177333000.0}, {"period_end": "2025-12-31", "revenue": 2938900000.0, "eps": 537900000.0, "equity": 4573250000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 598121000.0, "eps": 75462000.0, "equity": 4088068000.0}, {"period_end": "2025-06-30", "revenue": 745342000.0, "eps": 202846000.0, "equity": 4295683000.0}, {"period_end": "2025-09-30", "revenue": 769048000.0, "eps": 118966000.0, "equity": 4398825000.0}, {"period_end": "2025-12-31", "revenue": 826389000.0, "eps": 140626000.0, "equity": 4573250000.0}, {"period_end": "2026-03-31", "revenue": 759854000.0, "eps": 124302000.0, "equity": 4732312000.0}, {"period_end": "2026-06-30", "revenue": 789612000.0, "eps": 151569000.0, "equity": 4768603000.0}]}, "sma20d": 82.1005, "sma50d": 80.4626, "sma100d": 81.9442, "sma200d": 85.7621, "sma20w": 80.949, "sma50w": 85.7354, "sma100w": 77.9503, "sma200w": 70.534, "rsi": 28.91, "macd": -1.8227, "macd_signal": -0.5556, "macd_hist": -1.2671, "ytd_pct": -15.0269, "last_week_close": 78.29, "last_week_high": 82.89, "last_week_low": 77.07, "last_week_pct": -5.2369, "alpha_1y": 9.2604, "perf_1m_pct": -13.61, "perf_3m_pct": -9.03, "perf_6m_pct": -15.61, "perf_1y_pct": 24.51}, {"ticker": "FRT", "name": "Federal Realty Investment Trust", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.34, "change_pct": -0.017488632388943704, "day_change_pct": -0.42, "regular_change_pct": -0.42, "ext_price": 114.36, "ext_change_pct": 0.0174916914465594, "session": "closed", "volume": 564230.0, "market_cap": 9995761502.413095, "mcap_shares": 87406099.18164651, "pe_trailing": 23.19, "pe_forward": 36.36, "peg": 3.648, "ps": 7.485090119320317, "pb": 2.9709235769670936, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.93, "eps_next": 3.1452145214521456, "rev_per_share": 15.278373162778228, "book_per_share": 38.49308036282304, "peg_growth_pct": 6.3588, "breakout": "Bearish", "ath": 171.08, "ath_date": "2016-07-29", "atl": 2.25, "atl_date": "1974-09-26", "week52_high": 128.21, "week52_low": 90.0315, "sparkline": [{"date": "2026-06-09", "close": 123.28303768306729}, {"date": "2026-06-10", "close": 122.4706615106138}, {"date": "2026-06-11", "close": 123.5604344248807}, {"date": "2026-06-12", "close": 124.67002139213427}, {"date": "2026-06-15", "close": 123.55052739838735}, {"date": "2026-06-16", "close": 122.23289287477373}, {"date": "2026-06-17", "close": 119.35985519170643}, {"date": "2026-06-18", "close": 119.27069195326641}, {"date": "2026-06-22", "close": 120.58832647688003}, {"date": "2026-06-23", "close": 122.5301036695738}, {"date": "2026-06-24", "close": 123.46136415994734}, {"date": "2026-06-25", "close": 123.39201497449399}, {"date": "2026-06-26", "close": 123.91708737864077}, {"date": "2026-06-29", "close": 124.25392627941419}, {"date": "2026-06-30", "close": 122.29233503373375}, {"date": "2026-07-01", "close": 120.41}, {"date": "2026-07-02", "close": 121.69}, {"date": "2026-07-06", "close": 120.56}, {"date": "2026-07-07", "close": 122.11}, {"date": "2026-07-08", "close": 120.43}, {"date": "2026-07-09", "close": 120.73}, {"date": "2026-07-10", "close": 120.94}, {"date": "2026-07-13", "close": 121.84}, {"date": "2026-07-14", "close": 122.11}, {"date": "2026-07-15", "close": 122.24}, {"date": "2026-07-16", "close": 125.36}, {"date": "2026-07-17", "close": 126.02}, {"date": "2026-07-20", "close": 125.59}, {"date": "2026-07-21", "close": 125.59}, {"date": "2026-07-22", "close": 125.05}, {"date": "2026-07-23", "close": 124.83}, {"date": "2026-07-24", "close": 126.08}, {"date": "2026-07-27", "close": 127.13}, {"date": "2026-07-28", "close": 126.12}, {"date": "2026-07-29", "close": 125.78}, {"date": "2026-07-30", "close": 124.09}, {"date": "2026-07-31", "close": 124.09}, {"date": "2026-08-03", "close": 123.65}, {"date": "2026-08-04", "close": 122.82}, {"date": "2026-08-05", "close": 121.83}, {"date": "2026-08-06", "close": 117.91}, {"date": "2026-08-07", "close": 118.69}, {"date": "2026-08-10", "close": 117.13}, {"date": "2026-08-11", "close": 116.74}, {"date": "2026-08-12", "close": 117.21}, {"date": "2026-08-13", "close": 118.89}, {"date": "2026-08-14", "close": 118.39}, {"date": "2026-08-17", "close": 118.02}, {"date": "2026-08-18", "close": 117.48}, {"date": "2026-08-19", "close": 117.56}, {"date": "2026-08-20", "close": 117.25}, {"date": "2026-08-21", "close": 116.74}, {"date": "2026-08-24", "close": 117.54}, {"date": "2026-08-25", "close": 117.75}, {"date": "2026-08-26", "close": 117.58}, {"date": "2026-08-27", "close": 116.92}, {"date": "2026-08-28", "close": 116.75}, {"date": "2026-08-31", "close": 116.03}, {"date": "2026-09-01", "close": 117.03}, {"date": "2026-09-02", "close": 117.94}, {"date": "2026-09-03", "close": 117.16}, {"date": "2026-09-04", "close": 117.09}, {"date": "2026-09-08", "close": 117.25}, {"date": "2026-09-09", "close": 115.16}, {"date": "2026-09-10", "close": 114.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.034, "quote_recv_at": 1789282924.6761823, "score_total": 54, "score_strength": 14, "score_profit": 19, "score_growth": 9, "score_valuation": 4, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 32.7, "operating_margin": 35.0, "gross_margin": 68.1356, "roe_ttm": 12.6, "roa_ttm": 3.26, "dividend_yield": 3.9794, "forward_dividend_rate": 4.55, "div_per_share": 4.52, "payout_ratio": 113.0298, "revenue_growth_yoy": 7.2, "ev_ebitda": 14.39, "ev_revenue": 11.15, "revenue_ttm": 1335423000.0, "debt_equity": 1.4919, "current_ratio": 1.4672, "interest_coverage": 3.3024888631508507, "altman_z": 1.3433022831605683, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 935788000.0, "eps": 353866000.0, "equity": 2775890000.0}, {"period_end": "2020-12-31", "revenue": 835494000.0, "eps": 135888000.0, "equity": 2686467000.0}, {"period_end": "2021-12-31", "revenue": 951224000.0, "eps": 261498000.0, "equity": 2580602000.0}, {"period_end": "2022-12-31", "revenue": 1074378000.0, "eps": 385491000.0, "equity": 2954012000.0}, {"period_end": "2023-12-31", "revenue": 1132154000.0, "eps": 236985000.0, "equity": 2963509000.0}, {"period_end": "2024-12-31", "revenue": 1202452000.0, "eps": 295208000.0, "equity": 3171594000.0}, {"period_end": "2025-12-31", "revenue": 1278804000.0, "eps": 411077000.0, "equity": 3248731000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 309154000.0, "eps": 63768000.0, "equity": 3191881000.0}, {"period_end": "2025-06-30", "revenue": 311523000.0, "eps": 155916000.0, "equity": 3249029000.0}, {"period_end": "2025-09-30", "revenue": 322858000.0, "eps": 61649000.0, "equity": 3214558000.0}, {"period_end": "2025-12-31", "revenue": 336045000.0, "eps": 129744000.0, "equity": 3248731000.0}, {"period_end": "2026-03-31", "revenue": 341084000.0, "eps": 159099000.0, "equity": 3311137000.0}, {"period_end": "2026-06-30", "revenue": 335706000.0, "eps": 85702000.0, "equity": 3364530000.0}]}, "sma20d": 117.1685, "sma50d": 120.3628, "sma100d": 119.2974, "sma200d": 111.4634, "sma20w": 119.4356, "sma50w": 111.0301, "sma100w": 102.3052, "sma200w": 97.4569, "rsi": 33.1, "macd": -1.2151, "macd_signal": -1.2058, "macd_hist": -0.0093, "ytd_pct": 17.0374, "last_week_close": 117.09, "last_week_high": 118.85, "last_week_low": 115.69, "last_week_pct": -2.3486, "alpha_1y": 3.1615, "perf_1m_pct": -1.63, "perf_3m_pct": -6.23, "perf_6m_pct": 9.49, "perf_1y_pct": 19.44}, {"ticker": "RDY", "name": "Dr. Reddy\u2019s Laboratories Ltd ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.89, "change_pct": -0.08403361344537635, "day_change_pct": 1.62, "regular_change_pct": 1.62, "ext_price": 11.9, "ext_change_pct": 0.08410428931875347, "session": "closed", "volume": 3143774.0, "market_cap": 9914146931.0226, "mcap_shares": 833121590.8422352, "pe_trailing": 27.65, "pe_forward": 25.32, "peg": 1.544, "ps": 0.029935282807241868, "pb": 2.412, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.43, "eps_next": 0.4699091627172196, "rev_per_share": 397.4607514688868, "book_per_share": 4.93287728026534, "peg_growth_pct": 17.921, "breakout": "Bearish", "ath": 16.891999999999996, "ath_date": "2024-08-09", "atl": 1.004, "atl_date": "2001-04-11", "week52_high": 15.67, "week52_low": 11.36, "sparkline": [{"date": "2026-06-09", "close": 13.276074307873762}, {"date": "2026-06-10", "close": 13.20656606542416}, {"date": "2026-06-11", "close": 13.266144558952389}, {"date": "2026-06-12", "close": 13.20656606542416}, {"date": "2026-06-15", "close": 13.236355312188275}, {"date": "2026-06-16", "close": 13.20656606542416}, {"date": "2026-06-17", "close": 13.057619831603589}, {"date": "2026-06-18", "close": 13.196636316502788}, {"date": "2026-06-22", "close": 13.812280749627826}, {"date": "2026-06-23", "close": 14.209470706482689}, {"date": "2026-06-24", "close": 14.557011918730693}, {"date": "2026-06-25", "close": 15.142867105091613}, {"date": "2026-06-26", "close": 15.271953841069443}, {"date": "2026-06-29", "close": 14.755606897158122}, {"date": "2026-06-30", "close": 14.388206187067375}, {"date": "2026-07-01", "close": 13.891718740998797}, {"date": "2026-07-02", "close": 14.27897894893229}, {"date": "2026-07-06", "close": 14.259119451089544}, {"date": "2026-07-07", "close": 14.527222671966578}, {"date": "2026-07-08", "close": 14.020805476976626}, {"date": "2026-07-09", "close": 13.792421251785083}, {"date": "2026-07-10", "close": 13.097338827289073}, {"date": "2026-07-13", "close": 12.829235606412041}, {"date": "2026-07-14", "close": 12.74979761504107}, {"date": "2026-07-15", "close": 12.680289372591469}, {"date": "2026-07-16", "close": 12.610781130141866}, {"date": "2026-07-17", "close": 12.511483640928152}, {"date": "2026-07-20", "close": 12.44197539847855}, {"date": "2026-07-21", "close": 12.471764645242667}, {"date": "2026-07-22", "close": 11.300054272520825}, {"date": "2026-07-23", "close": 11.71710372721843}, {"date": "2026-07-24", "close": 11.79}, {"date": "2026-07-27", "close": 11.77}, {"date": "2026-07-28", "close": 11.73}, {"date": "2026-07-29", "close": 11.76}, {"date": "2026-07-30", "close": 11.83}, {"date": "2026-07-31", "close": 11.85}, {"date": "2026-08-03", "close": 12.07}, {"date": "2026-08-04", "close": 12.1}, {"date": "2026-08-05", "close": 12.14}, {"date": "2026-08-06", "close": 12.11}, {"date": "2026-08-07", "close": 12.22}, {"date": "2026-08-10", "close": 12.15}, {"date": "2026-08-11", "close": 12.45}, {"date": "2026-08-12", "close": 12.39}, {"date": "2026-08-13", "close": 12.42}, {"date": "2026-08-14", "close": 12.27}, {"date": "2026-08-17", "close": 12.11}, {"date": "2026-08-18", "close": 12.15}, {"date": "2026-08-19", "close": 12.11}, {"date": "2026-08-20", "close": 12.11}, {"date": "2026-08-21", "close": 12.18}, {"date": "2026-08-24", "close": 12.22}, {"date": "2026-08-25", "close": 12.34}, {"date": "2026-08-26", "close": 12.22}, {"date": "2026-08-27", "close": 12.16}, {"date": "2026-08-28", "close": 12.18}, {"date": "2026-08-31", "close": 12.13}, {"date": "2026-09-01", "close": 12.17}, {"date": "2026-09-02", "close": 12.17}, {"date": "2026-09-03", "close": 12.03}, {"date": "2026-09-04", "close": 11.97}, {"date": "2026-09-08", "close": 11.88}, {"date": "2026-09-09", "close": 11.88}, {"date": "2026-09-10", "close": 11.71}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.896, "quote_recv_at": 1789282924.6761823, "score_total": 44, "score_strength": 12, "score_profit": 10, "score_growth": 8, "score_valuation": null, "score_momentum": 5, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 10.0, "operating_margin": 4.25, "gross_margin": 50.1763, "roe_ttm": 8.84, "roa_ttm": 4.01, "dividend_yield": 9.5346, "forward_dividend_rate": 1.133658, "div_per_share": 8.0, "payout_ratio": 20.5416, "revenue_growth_yoy": -5.6, "ev_ebitda": 14.11, "ev_revenue": 2.841, "revenue_ttm": 331186012000.0, "debt_equity": 0.1567, "current_ratio": 1.9024, "interest_coverage": 9.495940624602179, "altman_z": 1.9993938921171917, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 174600000000.0, "eps": 19498000000.0, "equity": 2048716974.0}, {"period_end": "2021-03-31", "revenue": 2555693919.0, "eps": 232208451.0, "equity": 2367023986.0}, {"period_end": "2022-03-31", "revenue": 214391000000.0, "eps": 23568000000.0, "equity": 190527000000.0}, {"period_end": "2023-03-31", "revenue": 245879000000.0, "eps": 45067000000.0, "equity": 230991000000.0}, {"period_end": "2024-03-31", "revenue": 279164000000.0, "eps": 55684000000.0, "equity": 280550000000.0}, {"period_end": "2025-03-31", "revenue": 325535000000.0, "eps": 56544000000.0, "equity": 333388000000.0}, {"period_end": "2026-03-31", "revenue": 353471642000.0, "eps": 45087145000.0, "equity": 369598167000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 85060000000.0, "eps": 15938000000.0, "equity": 333388000000.0}, {"period_end": "2025-06-30", "revenue": 85452000000.0, "eps": 14178000000.0, "equity": 350059000000.0}, {"period_end": "2025-09-30", "revenue": 88051000000.0, "eps": 14372000000.0, "equity": 358489000000.0}, {"period_end": "2025-12-31", "revenue": 87268000000.0, "eps": 12098000000.0, "equity": 372366000000.0}, {"period_end": "2026-03-31", "revenue": 76331392000.0, "eps": 2235244000.0, "equity": 369598167000.0}, {"period_end": "2026-06-30", "revenue": 81183773000.0, "eps": 4461310000.0, "equity": 383428000000.0}]}, "sma20d": 12.1205, "sma50d": 12.4286, "sma100d": 12.9948, "sma200d": 13.4288, "sma20w": 12.9097, "sma50w": 13.2612, "sma100w": 13.6024, "sma200w": 13.7247, "rsi": 31.02, "macd": -0.1428, "macd_signal": -0.1213, "macd_hist": -0.0215, "ytd_pct": -14.7142, "last_week_close": 11.97, "last_week_high": 12.28, "last_week_low": 11.905, "last_week_pct": -0.6683, "alpha_1y": -26.518, "perf_1m_pct": -5.94, "perf_3m_pct": -11.33, "perf_6m_pct": -18.89, "perf_1y_pct": -19.12}, {"ticker": "FCFS", "name": "FirstCash Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 228.38, "change_pct": 0.0, "day_change_pct": 0.44, "regular_change_pct": 0.44, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 411154.0, "market_cap": 9903582467.09439, "mcap_shares": 43364491.05479635, "pe_trailing": 25.81, "pe_forward": 17.79, "peg": 1.168, "ps": 2.403585548243843, "pb": 4.26549082221594, "fair_value": 133.71037481720754, "fair_value_low": 76.18276397320021, "fair_value_high": 191.23798566121485, "fair_value_agreement": 0.5895826185998545, "fair_value_confidence": 77, "valuation_profile": "fin_other", "margin_of_safety": -70.8, "upside_pct": -41.45, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.85, "eps_next": 12.837549184935357, "rev_per_share": 95.01638090928932, "book_per_share": 53.54131787379059, "peg_growth_pct": 22.0939, "breakout": "Bullish", "ath": 238.93, "ath_date": "2026-08-25", "atl": 0.552000276, "atl_date": "2000-11-15", "week52_high": 238.93, "week52_low": 144.56, "sparkline": [{"date": "2026-06-09", "close": 228.90232142027236}, {"date": "2026-06-10", "close": 211.3167146907097}, {"date": "2026-06-11", "close": 217.97369521773484}, {"date": "2026-06-12", "close": 224.45102709485525}, {"date": "2026-06-15", "close": 223.34319375377612}, {"date": "2026-06-16", "close": 219.3809429753219}, {"date": "2026-06-17", "close": 223.6925105730353}, {"date": "2026-06-18", "close": 226.606810893712}, {"date": "2026-06-22", "close": 228.4432193149603}, {"date": "2026-06-23", "close": 223.073720778919}, {"date": "2026-06-24", "close": 218.45275828414745}, {"date": "2026-06-25", "close": 216.79599851280386}, {"date": "2026-06-26", "close": 212.0353092903286}, {"date": "2026-06-29", "close": 214.81986336385188}, {"date": "2026-06-30", "close": 215.89775526328023}, {"date": "2026-07-01", "close": 217.9836756982851}, {"date": "2026-07-02", "close": 221.5367267741786}, {"date": "2026-07-06", "close": 223.8521982618395}, {"date": "2026-07-07", "close": 222.8142282846122}, {"date": "2026-07-08", "close": 215.21908258586237}, {"date": "2026-07-09", "close": 220.98780034391413}, {"date": "2026-07-10", "close": 218.18328530929037}, {"date": "2026-07-13", "close": 214.2010735697356}, {"date": "2026-07-14", "close": 209.64997443881586}, {"date": "2026-07-15", "close": 214.8098828833016}, {"date": "2026-07-16", "close": 215.95763814658181}, {"date": "2026-07-17", "close": 213.19304503415907}, {"date": "2026-07-20", "close": 209.25075521680535}, {"date": "2026-07-21", "close": 211.4764023795139}, {"date": "2026-07-22", "close": 208.3325510061812}, {"date": "2026-07-23", "close": 197.02466654273368}, {"date": "2026-07-24", "close": 194.679253613422}, {"date": "2026-07-27", "close": 206.33645489612869}, {"date": "2026-07-28", "close": 206.3264744155784}, {"date": "2026-07-29", "close": 201.82527768741}, {"date": "2026-07-30", "close": 201.54582423200264}, {"date": "2026-07-31", "close": 203.611783705907}, {"date": "2026-08-03", "close": 208.9413603197472}, {"date": "2026-08-04", "close": 214.47054654459268}, {"date": "2026-08-05", "close": 207.57403448436122}, {"date": "2026-08-06", "close": 205.2585629967003}, {"date": "2026-08-07", "close": 202.1446530650184}, {"date": "2026-08-10", "close": 208.3225705256309}, {"date": "2026-08-11", "close": 207.96327322582147}, {"date": "2026-08-12", "close": 213.5473520936934}, {"date": "2026-08-13", "close": 210.4084909606358}, {"date": "2026-08-14", "close": 214.75}, {"date": "2026-08-17", "close": 216.24}, {"date": "2026-08-18", "close": 212.74}, {"date": "2026-08-19", "close": 211.98}, {"date": "2026-08-20", "close": 205.91}, {"date": "2026-08-21", "close": 225.28}, {"date": "2026-08-24", "close": 236.43}, {"date": "2026-08-25", "close": 229.51}, {"date": "2026-08-26", "close": 219.82}, {"date": "2026-08-27", "close": 224.07}, {"date": "2026-08-28", "close": 219.21}, {"date": "2026-08-31", "close": 214.47}, {"date": "2026-09-01", "close": 215.56}, {"date": "2026-09-02", "close": 220.1}, {"date": "2026-09-03", "close": 223.92}, {"date": "2026-09-04", "close": 225.62}, {"date": "2026-09-08", "close": 225.42}, {"date": "2026-09-09", "close": 227.37}, {"date": "2026-09-10", "close": 227.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.067, "quote_recv_at": 1789282924.6761823, "score_total": 73, "score_strength": 16, "score_profit": 16, "score_growth": 20, "score_valuation": 1, "score_momentum": 20, "score_profile": "financials", "score_coverage": "full", "profit_margin": 9.42, "operating_margin": 15.5, "gross_margin": 57.8685, "roe_ttm": 17.4, "roa_ttm": 8.3, "dividend_yield": 0.7356, "forward_dividend_rate": 1.68, "div_per_share": 1.68, "payout_ratio": 19.0492, "revenue_growth_yoy": 29.4, "ev_ebitda": 11.33, "ev_revenue": 3.008, "revenue_ttm": 4120337000.0, "debt_equity": 0.048, "current_ratio": 4.8865, "interest_coverage": 4.858395962676542, "altman_z": 3.828841283895541, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1864439000.0, "eps": 164618000.0, "equity": 1350035000.0}, {"period_end": "2020-12-31", "revenue": 1631284000.0, "eps": 106579000.0, "equity": 1283815000.0}, {"period_end": "2021-12-31", "revenue": 1698965000.0, "eps": 124909000.0, "equity": 1808127000.0}, {"period_end": "2022-12-31", "revenue": 2728942000.0, "eps": 253495000.0, "equity": 1879766000.0}, {"period_end": "2023-12-31", "revenue": 3151796000.0, "eps": 219301000.0, "equity": 1996418000.0}, {"period_end": "2024-12-31", "revenue": 3388514000.0, "eps": 258815000.0, "equity": 2054164000.0}, {"period_end": "2025-12-31", "revenue": 3661043000.0, "eps": 330375000.0, "equity": 2276762000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 836423000.0, "eps": 83591000.0, "equity": 2058360000.0}, {"period_end": "2025-06-30", "revenue": 830622000.0, "eps": 59805000.0, "equity": 2140168000.0}, {"period_end": "2025-09-30", "revenue": 935579000.0, "eps": 82807000.0, "equity": 2199646000.0}, {"period_end": "2025-12-31", "revenue": 1058419000.0, "eps": 104172000.0, "equity": 2276762000.0}, {"period_end": "2026-03-31", "revenue": 1051651000.0, "eps": 107702000.0, "equity": 2298080000.0}, {"period_end": "2026-06-30", "revenue": 1074688000.0, "eps": 93467000.0, "equity": 2321792000.0}]}, "sma20d": 220.33, "sma50d": 214.7195, "sma100d": 218.025, "sma200d": 197.6786, "sma20w": 218.6158, "sma50w": 205.6142, "sma100w": 174.0768, "sma200w": 139.7807, "rsi": 57.89, "macd": 3.5096, "macd_signal": 2.8643, "macd_hist": 0.6452, "ytd_pct": 43.8859, "last_week_close": 225.62, "last_week_high": 226.84, "last_week_low": 212.21, "last_week_pct": 1.2233, "alpha_1y": 46.1844, "perf_1m_pct": 9.34, "perf_3m_pct": 7.6, "perf_6m_pct": 18.47, "perf_1y_pct": 56.29}, {"ticker": "XPEV", "name": "Xpeng Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.53, "change_pct": -0.09487666034155397, "day_change_pct": 1.93, "regular_change_pct": 1.93, "ext_price": 10.52, "ext_change_pct": -0.09496676163342628, "session": "closed", "volume": 10215458.0, "market_cap": 10083696000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 69.93, "peg": null, "ps": 0.134, "pb": 2.458, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 74.49, "ath_date": "2020-11-24", "atl": 6.18, "atl_date": "2022-11-02", "week52_high": 28.235, "week52_low": 10.31, "sparkline": [{"date": "2026-06-09", "close": 15.48}, {"date": "2026-06-10", "close": 14.86}, {"date": "2026-06-11", "close": 14.46}, {"date": "2026-06-12", "close": 14.49}, {"date": "2026-06-15", "close": 14.49}, {"date": "2026-06-16", "close": 13.84}, {"date": "2026-06-17", "close": 13.44}, {"date": "2026-06-18", "close": 13.21}, {"date": "2026-06-22", "close": 13.35}, {"date": "2026-06-23", "close": 12.76}, {"date": "2026-06-24", "close": 12.48}, {"date": "2026-06-25", "close": 12.19}, {"date": "2026-06-26", "close": 12.09}, {"date": "2026-06-29", "close": 12.8}, {"date": "2026-06-30", "close": 13.24}, {"date": "2026-07-01", "close": 13.6}, {"date": "2026-07-02", "close": 13.08}, {"date": "2026-07-06", "close": 13.56}, {"date": "2026-07-07", "close": 13.17}, {"date": "2026-07-08", "close": 13.27}, {"date": "2026-07-09", "close": 12.98}, {"date": "2026-07-10", "close": 13.03}, {"date": "2026-07-13", "close": 12.95}, {"date": "2026-07-14", "close": 13.36}, {"date": "2026-07-15", "close": 13.78}, {"date": "2026-07-16", "close": 14.04}, {"date": "2026-07-17", "close": 13.53}, {"date": "2026-07-20", "close": 13.19}, {"date": "2026-07-21", "close": 13.33}, {"date": "2026-07-22", "close": 12.85}, {"date": "2026-07-23", "close": 12.76}, {"date": "2026-07-24", "close": 12.33}, {"date": "2026-07-27", "close": 12.78}, {"date": "2026-07-28", "close": 12.71}, {"date": "2026-07-29", "close": 13.06}, {"date": "2026-07-30", "close": 12.98}, {"date": "2026-07-31", "close": 13.0}, {"date": "2026-08-03", "close": 12.37}, {"date": "2026-08-04", "close": 12.05}, {"date": "2026-08-05", "close": 11.75}, {"date": "2026-08-06", "close": 11.68}, {"date": "2026-08-07", "close": 12.13}, {"date": "2026-08-10", "close": 12.0}, {"date": "2026-08-11", "close": 11.88}, {"date": "2026-08-12", "close": 11.75}, {"date": "2026-08-13", "close": 11.78}, {"date": "2026-08-14", "close": 11.7}, {"date": "2026-08-17", "close": 12.2}, {"date": "2026-08-18", "close": 11.74}, {"date": "2026-08-19", "close": 11.99}, {"date": "2026-08-20", "close": 12.0}, {"date": "2026-08-21", "close": 12.19}, {"date": "2026-08-24", "close": 11.15}, {"date": "2026-08-25", "close": 11.6}, {"date": "2026-08-26", "close": 11.71}, {"date": "2026-08-27", "close": 11.33}, {"date": "2026-08-28", "close": 11.53}, {"date": "2026-08-31", "close": 11.36}, {"date": "2026-09-01", "close": 11.17}, {"date": "2026-09-02", "close": 11.08}, {"date": "2026-09-03", "close": 11.14}, {"date": "2026-09-04", "close": 10.95}, {"date": "2026-09-08", "close": 10.93}, {"date": "2026-09-09", "close": 10.57}, {"date": "2026-09-10", "close": 10.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171165.249, "quote_recv_at": 1789282924.6761823, "score_total": 25, "score_strength": 6, "score_profit": 0, "score_growth": 13, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -4.14, "operating_margin": -6.03, "gross_margin": 20.8476, "roe_ttm": -10.9, "roa_ttm": -2.43, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.0, "ev_ebitda": 40.09, "ev_revenue": 1.132, "revenue_ttm": 75412087000.0, "debt_equity": 1.2637, "current_ratio": 1.1121, "interest_coverage": -10.978172209463843, "altman_z": 0.10180249995093504, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2321219000.0, "eps": -3691673000.0, "equity": -6830430000.0}, {"period_end": "2020-12-31", "revenue": 5844321000.0, "eps": -2731985000.0, "equity": 34429809000.0}, {"period_end": "2021-12-31", "revenue": 20988131000.0, "eps": -4863096000.0, "equity": 42146578000.0}, {"period_end": "2022-12-31", "revenue": 26855119000.0, "eps": -9143089000.0, "equity": 36910665000.0}, {"period_end": "2023-12-31", "revenue": 30676067000.0, "eps": -10375775000.0, "equity": 36328527000.0}, {"period_end": "2024-12-31", "revenue": 40866309000.0, "eps": -5790264000.0, "equity": 31274788000.0}, {"period_end": "2025-12-31", "revenue": 74629525000.0, "eps": -1108416000.0, "equity": 30368590000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 15810628000.0, "eps": -664046000.0, "equity": 30705061000.0}, {"period_end": "2025-06-30", "revenue": 18274405000.0, "eps": -477754000.0, "equity": 30337367000.0}, {"period_end": "2025-09-30", "revenue": 20380950000.0, "eps": -380868000.0, "equity": 29988948000.0}, {"period_end": "2025-12-31", "revenue": 21946611031.0, "eps": 377918933.0, "equity": 30368590000.0}, {"period_end": "2026-03-31", "revenue": 12954951680.0, "eps": -1773309624.0, "equity": 28353332000.0}, {"period_end": "2026-06-30", "revenue": 19687857692.0, "eps": -1333289521.0, "equity": 27018405000.0}]}, "sma20d": 11.423, "sma50d": 12.2682, "sma100d": 13.8485, "sma200d": 16.3369, "sma20w": 13.433, "sma50w": 15.9712, "sma100w": 18.1365, "sma200w": 15.0251, "rsi": 30.4, "macd": -0.4709, "macd_signal": -0.411, "macd_hist": -0.0599, "ytd_pct": -48.0769, "last_week_close": 10.95, "last_week_high": 11.55, "last_week_low": 10.72, "last_week_pct": -3.8356, "alpha_1y": -67.0399, "perf_1m_pct": -12.96, "perf_3m_pct": -30.42, "perf_6m_pct": -46.4, "perf_1y_pct": -50.17}, {"ticker": "ORI", "name": "Old Republic International Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.955, "change_pct": -0.012207031250006245, "day_change_pct": 0.29, "regular_change_pct": 0.29, "ext_price": 40.96, "ext_change_pct": 0.012208521548046778, "session": "closed", "volume": 859388.0, "market_cap": 9892667498.998663, "mcap_shares": 241520202.61227202, "pe_trailing": 8.94, "pe_forward": 11.43, "peg": 1.39, "ps": 1.0180994274965103, "pb": 1.6290125640558988, "fair_value": 36.073414161873494, "fair_value_low": 31.05670029320018, "fair_value_high": 41.48688383894821, "fair_value_agreement": 0.9853475226359311, "fair_value_confidence": 92, "valuation_profile": "insurance", "margin_of_safety": -13.53, "upside_pct": -11.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.58, "eps_next": 3.583552055993001, "rev_per_share": 40.231826964798486, "book_per_share": 25.144066352697866, "peg_growth_pct": 6.434, "breakout": "Bearish", "ath": 46.76, "ath_date": "2025-12-26", "atl": 0.6578558190996051, "atl_date": "1980-03-27", "week52_high": 46.76, "week52_low": 36.65, "sparkline": [{"date": "2026-06-09", "close": 37.59416457060726}, {"date": "2026-06-10", "close": 38.1102407473949}, {"date": "2026-06-11", "close": 37.92167445203018}, {"date": "2026-06-12", "close": 38.27895795903701}, {"date": "2026-06-15", "close": 38.26903341717571}, {"date": "2026-06-16", "close": 38.79503413582465}, {"date": "2026-06-17", "close": 38.43775062881782}, {"date": "2026-06-18", "close": 38.398052461372615}, {"date": "2026-06-22", "close": 38.78510959396335}, {"date": "2026-06-23", "close": 39.549299317283506}, {"date": "2026-06-24", "close": 39.99590370104204}, {"date": "2026-06-25", "close": 39.708091987064314}, {"date": "2026-06-26", "close": 40.918886094143005}, {"date": "2026-06-29", "close": 41.17692418253683}, {"date": "2026-06-30", "close": 40.61122529644269}, {"date": "2026-07-01", "close": 40.7104707150557}, {"date": "2026-07-02", "close": 41.554056773266254}, {"date": "2026-07-06", "close": 41.256320517427234}, {"date": "2026-07-07", "close": 41.534207689543656}, {"date": "2026-07-08", "close": 41.18684872439813}, {"date": "2026-07-09", "close": 41.00820697089472}, {"date": "2026-07-10", "close": 41.11737693136902}, {"date": "2026-07-13", "close": 41.72277398490837}, {"date": "2026-07-14", "close": 41.07767876392382}, {"date": "2026-07-15", "close": 40.00582824290334}, {"date": "2026-07-16", "close": 41.16699964067553}, {"date": "2026-07-17", "close": 41.92126482213439}, {"date": "2026-07-20", "close": 41.89149119655048}, {"date": "2026-07-21", "close": 41.64337765001797}, {"date": "2026-07-22", "close": 41.28609414301114}, {"date": "2026-07-23", "close": 41.00820697089472}, {"date": "2026-07-24", "close": 41.97088753144089}, {"date": "2026-07-27", "close": 42.74500179662235}, {"date": "2026-07-28", "close": 44.074890406036644}, {"date": "2026-07-29", "close": 44.253532159540065}, {"date": "2026-07-30", "close": 43.052662594322676}, {"date": "2026-07-31", "close": 42.88394538268056}, {"date": "2026-08-03", "close": 43.003039885016165}, {"date": "2026-08-04", "close": 43.09236076176788}, {"date": "2026-08-05", "close": 43.19160618038089}, {"date": "2026-08-06", "close": 43.12213438735178}, {"date": "2026-08-07", "close": 42.705303629177145}, {"date": "2026-08-10", "close": 42.1495292849443}, {"date": "2026-08-11", "close": 42.1098311174991}, {"date": "2026-08-12", "close": 42.1495292849443}, {"date": "2026-08-13", "close": 42.437340998922025}, {"date": "2026-08-14", "close": 42.52666187567373}, {"date": "2026-08-17", "close": 42.1892274523895}, {"date": "2026-08-18", "close": 42.05028386633129}, {"date": "2026-08-19", "close": 41.56398131512756}, {"date": "2026-08-20", "close": 41.48458498023715}, {"date": "2026-08-21", "close": 41.266245059288536}, {"date": "2026-08-24", "close": 41.65330219187926}, {"date": "2026-08-25", "close": 41.792245777937474}, {"date": "2026-08-26", "close": 42.1296802012217}, {"date": "2026-08-27", "close": 41.92126482213439}, {"date": "2026-08-28", "close": 41.75254761049227}, {"date": "2026-08-31", "close": 41.41511318720804}, {"date": "2026-09-01", "close": 41.40518864534675}, {"date": "2026-09-02", "close": 41.772396694214876}, {"date": "2026-09-03", "close": 42.24877470355731}, {"date": "2026-09-04", "close": 41.43}, {"date": "2026-09-08", "close": 40.77}, {"date": "2026-09-09", "close": 40.83}, {"date": "2026-09-10", "close": 40.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.576, "quote_recv_at": 1789282924.6761823, "score_total": 68, "score_strength": 15, "score_profit": 16, "score_growth": 18, "score_valuation": 16, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 11.7, "operating_margin": 17.4, "gross_margin": 63.9182, "roe_ttm": 18.6, "roa_ttm": 3.12, "dividend_yield": 8.4117, "forward_dividend_rate": 3.445, "div_per_share": 1.21, "payout_ratio": 80.065, "revenue_growth_yoy": 13.4, "ev_ebitda": null, "ev_revenue": 1.207, "revenue_ttm": 9716799000.0, "debt_equity": 0.2619, "current_ratio": 0.2522, "interest_coverage": 18.581749049429657, "altman_z": 0.30325896772821037, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7213600000.0, "eps": 1056400000.0, "equity": 19990200000.0}, {"period_end": "2020-12-31", "revenue": 7165940000.0, "eps": 558600000.0, "equity": 21711500000.0}, {"period_end": "2021-12-31", "revenue": 9341500000.0, "eps": 1534300000.0, "equity": 23144000000.0}, {"period_end": "2022-12-31", "revenue": 8083400000.0, "eps": 686400000.0, "equity": 6166200000.0}, {"period_end": "2023-12-31", "revenue": 7258300000.0, "eps": 598600000.0, "equity": 6410700000.0}, {"period_end": "2024-12-31", "revenue": 8231300000.0, "eps": 852700000.0, "equity": 5619000000.0}, {"period_end": "2025-12-31", "revenue": 9087900000.0, "eps": 936100000.0, "equity": 5913800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2113900000.0, "eps": 245000000.0, "equity": 5917600000.0}, {"period_end": "2025-06-30", "revenue": 2208200000.0, "eps": 204400000.0, "equity": 6185400000.0}, {"period_end": "2025-09-30", "revenue": 2424000000.0, "eps": 279500000.0, "equity": 6422800000.0}, {"period_end": "2025-12-31", "revenue": 2341800000.0, "eps": 207200000.0, "equity": 5913800000.0}, {"period_end": "2026-03-31", "revenue": 2399400000.0, "eps": 330000000.0, "equity": 5911900000.0}, {"period_end": "2026-06-30", "revenue": 2503800000.0, "eps": 322500000.0, "equity": 6072800000.0}]}, "sma20d": 41.9285, "sma50d": 42.175, "sma100d": 40.731, "sma200d": 41.4833, "sma20w": 40.3405, "sma50w": 40.1297, "sma100w": 38.6109, "sma200w": 32.1505, "rsi": 38.16, "macd": -0.3053, "macd_signal": -0.1345, "macd_hist": -0.1708, "ytd_pct": -3.5596, "last_week_close": 41.43, "last_week_high": 43.02, "last_week_low": 41.35, "last_week_pct": -1.1465, "alpha_1y": -1.577, "perf_1m_pct": -3.02, "perf_3m_pct": 7.16, "perf_6m_pct": 2.81, "perf_1y_pct": 10.14}, {"ticker": "BIO", "name": "Bio-Rad Laboratories Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 369.23, "change_pct": -0.02436911079821699, "day_change_pct": 0.15, "regular_change_pct": 0.15, "ext_price": 369.32, "ext_change_pct": 0.02437505078134902, "session": "closed", "volume": 344834.0, "market_cap": 9883470898.174667, "mcap_shares": 26761266.3765154, "pe_trailing": 44.92, "pe_forward": 40.16, "peg": 1.19, "ps": 3.8170435631926263, "pb": 1.3776984482881929, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.22, "eps_next": 9.196215139442232, "rev_per_share": 96.75551087792559, "book_per_share": 268.070273621114, "peg_growth_pct": 37.7558, "breakout": "Bearish", "ath": 832.7, "ath_date": "2021-09-02", "atl": 0.8704000000000001, "atl_date": "1982-08-19", "week52_high": 396.23, "week52_low": 236.73, "sparkline": [{"date": "2026-06-09", "close": 297.17}, {"date": "2026-06-10", "close": 291.01}, {"date": "2026-06-11", "close": 292.44}, {"date": "2026-06-12", "close": 285.94}, {"date": "2026-06-15", "close": 289.28}, {"date": "2026-06-16", "close": 289.95}, {"date": "2026-06-17", "close": 284.67}, {"date": "2026-06-18", "close": 282.44}, {"date": "2026-06-22", "close": 281.11}, {"date": "2026-06-23", "close": 270.32}, {"date": "2026-06-24", "close": 280.05}, {"date": "2026-06-25", "close": 298.29}, {"date": "2026-06-26", "close": 300.79}, {"date": "2026-06-29", "close": 295.3}, {"date": "2026-06-30", "close": 293.61}, {"date": "2026-07-01", "close": 297.09}, {"date": "2026-07-02", "close": 296.86}, {"date": "2026-07-06", "close": 295.15}, {"date": "2026-07-07", "close": 292.5}, {"date": "2026-07-08", "close": 283.86}, {"date": "2026-07-09", "close": 297.28}, {"date": "2026-07-10", "close": 296.11}, {"date": "2026-07-13", "close": 297.58}, {"date": "2026-07-14", "close": 298.34}, {"date": "2026-07-15", "close": 295.73}, {"date": "2026-07-16", "close": 300.98}, {"date": "2026-07-17", "close": 304.36}, {"date": "2026-07-20", "close": 301.9}, {"date": "2026-07-21", "close": 301.7}, {"date": "2026-07-22", "close": 305.96}, {"date": "2026-07-23", "close": 316.38}, {"date": "2026-07-24", "close": 314.46}, {"date": "2026-07-27", "close": 316.41}, {"date": "2026-07-28", "close": 331.0}, {"date": "2026-07-29", "close": 327.25}, {"date": "2026-07-30", "close": 326.72}, {"date": "2026-07-31", "close": 325.48}, {"date": "2026-08-03", "close": 334.71}, {"date": "2026-08-04", "close": 332.88}, {"date": "2026-08-05", "close": 347.86}, {"date": "2026-08-06", "close": 342.43}, {"date": "2026-08-07", "close": 352.47}, {"date": "2026-08-10", "close": 354.54}, {"date": "2026-08-11", "close": 356.25}, {"date": "2026-08-12", "close": 362.08}, {"date": "2026-08-13", "close": 361.19}, {"date": "2026-08-14", "close": 356.26}, {"date": "2026-08-17", "close": 355.23}, {"date": "2026-08-18", "close": 352.69}, {"date": "2026-08-19", "close": 364.26}, {"date": "2026-08-20", "close": 376.46}, {"date": "2026-08-21", "close": 380.03}, {"date": "2026-08-24", "close": 381.76}, {"date": "2026-08-25", "close": 390.34}, {"date": "2026-08-26", "close": 388.64}, {"date": "2026-08-27", "close": 389.94}, {"date": "2026-08-28", "close": 387.7}, {"date": "2026-08-31", "close": 386.12}, {"date": "2026-09-01", "close": 380.96}, {"date": "2026-09-02", "close": 388.51}, {"date": "2026-09-03", "close": 387.9}, {"date": "2026-09-04", "close": 386.11}, {"date": "2026-09-08", "close": 380.12}, {"date": "2026-09-09", "close": 376.97}, {"date": "2026-09-10", "close": 368.75}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.888, "quote_recv_at": 1789282924.6761823, "score_total": 65, "score_strength": 18, "score_profit": 9, "score_growth": 7, "score_valuation": 13, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 8.59, "operating_margin": 11.2, "gross_margin": 52.0411, "roe_ttm": 3.11, "roa_ttm": 1.66, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -0.1, "ev_ebitda": 16.89, "ev_revenue": 3.705, "revenue_ttm": 2589300000.0, "debt_equity": 0.1678, "current_ratio": 3.1421, "interest_coverage": -1.6885245901639345, "altman_z": 3.5748274618549636, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2311659000.0, "eps": 1758675000.0, "equity": 5755057000.0}, {"period_end": "2020-12-31", "revenue": 2545626000.0, "eps": 3814229000.0, "equity": 9879940000.0}, {"period_end": "2021-12-31", "revenue": 2922545000.0, "eps": 4254257000.0, "equity": 13685236000.0}, {"period_end": "2022-12-31", "revenue": 2802249000.0, "eps": -3627535000.0, "equity": 9615252000.0}, {"period_end": "2023-12-31", "revenue": 2671262000.0, "eps": -637324000.0, "equity": 8741200000.0}, {"period_end": "2024-12-31", "revenue": 2566500000.0, "eps": -1844200000.0, "equity": 6569300000.0}, {"period_end": "2025-12-31", "revenue": 2583200000.0, "eps": 759900000.0, "equity": 7453600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 585400000.0, "eps": 64000000.0, "equity": 6679400000.0}, {"period_end": "2025-06-30", "revenue": 651600000.0, "eps": 317800000.0, "equity": 7128700000.0}, {"period_end": "2025-09-30", "revenue": 653000000.0, "eps": -341900000.0, "equity": 6736800000.0}, {"period_end": "2025-12-31", "revenue": 693200000.0, "eps": 720000000.0, "equity": 7453600000.0}, {"period_end": "2026-03-31", "revenue": 592100000.0, "eps": -527100000.0, "equity": 6851300000.0}, {"period_end": "2026-06-30", "revenue": 651000000.0, "eps": 371400000.0, "equity": 7173900000.0}]}, "sma20d": 376.997, "sma50d": 340.9252, "sma100d": 312.122, "sma200d": 303.0493, "sma20w": 314.535, "sma50w": 291.6898, "sma100w": 283.9494, "sma200w": 310.9054, "rsi": 51.32, "macd": 10.6854, "macd_signal": 14.3514, "macd_hist": -3.6659, "ytd_pct": 21.8621, "last_week_close": 386.11, "last_week_high": 394.29, "last_week_low": 376.2, "last_week_pct": -4.3718, "alpha_1y": 15.0832, "perf_1m_pct": 3.51, "perf_3m_pct": 26.71, "perf_6m_pct": 36.63, "perf_1y_pct": 28.96}, {"ticker": "PAYC", "name": "Paycom Software, Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 218.9, "change_pct": -0.004568087341825821, "day_change_pct": 1.33, "regular_change_pct": 1.33, "ext_price": 218.0, "ext_change_pct": -0.41114664230242376, "session": "closed", "volume": 557678.0, "market_cap": 9868616058.874407, "mcap_shares": 45080700.0999242, "pe_trailing": 22.87, "pe_forward": 16.29, "peg": 1.143, "ps": 4.6099948889963125, "pb": 17.267919613078575, "fair_value": 389.2103266073697, "fair_value_low": 297.98126056301055, "fair_value_high": 480.4393926517289, "fair_value_agreement": 0.7380842428555847, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 43.76, "upside_pct": 77.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.57, "eps_next": 13.438305709023942, "rev_per_share": 47.485952863531494, "book_per_share": 12.677265409215794, "peg_growth_pct": 20.0128, "breakout": "Bearish", "ath": 558.97, "ath_date": "2021-11-02", "atl": 12.28, "atl_date": "2014-07-18", "week52_high": 244.98, "week52_low": 104.9, "sparkline": [{"date": "2026-06-09", "close": 135.91802778321266}, {"date": "2026-06-10", "close": 136.49708211048065}, {"date": "2026-06-11", "close": 132.02438661710036}, {"date": "2026-06-12", "close": 134.3006691449814}, {"date": "2026-06-15", "close": 134.4703919650427}, {"date": "2026-06-16", "close": 128.91945737950823}, {"date": "2026-06-17", "close": 123.51827822343962}, {"date": "2026-06-18", "close": 124.64643579208241}, {"date": "2026-06-22", "close": 123.46835974695101}, {"date": "2026-06-23", "close": 124.07736516011217}, {"date": "2026-06-24", "close": 127.01257157764299}, {"date": "2026-06-25", "close": 124.27703906606665}, {"date": "2026-06-26", "close": 128.96937585599687}, {"date": "2026-06-29", "close": 126.9726367964521}, {"date": "2026-06-30", "close": 125.47508250179351}, {"date": "2026-07-01", "close": 133.74158220830887}, {"date": "2026-07-02", "close": 138.9830222396139}, {"date": "2026-07-06", "close": 139.67189721515683}, {"date": "2026-07-07", "close": 143.5455709906737}, {"date": "2026-07-08", "close": 138.2741798734755}, {"date": "2026-07-09", "close": 139.33245157503424}, {"date": "2026-07-10", "close": 138.8532342007435}, {"date": "2026-07-13", "close": 146.2611361116546}, {"date": "2026-07-14", "close": 143.43575034239873}, {"date": "2026-07-15", "close": 144.49402204395744}, {"date": "2026-07-16", "close": 150.23464684014868}, {"date": "2026-07-17", "close": 147.69878823452683}, {"date": "2026-07-20", "close": 149.46590230222395}, {"date": "2026-07-21", "close": 143.98485358377354}, {"date": "2026-07-22", "close": 139.0728754972934}, {"date": "2026-07-23", "close": 138.47385377942996}, {"date": "2026-07-24", "close": 145.11301115241633}, {"date": "2026-07-27", "close": 151.05330985456206}, {"date": "2026-07-28", "close": 161.4563203547903}, {"date": "2026-07-29", "close": 168.6445809691515}, {"date": "2026-07-30", "close": 161.25664644883585}, {"date": "2026-07-31", "close": 163.69266810148045}, {"date": "2026-08-03", "close": 168.3949885867084}, {"date": "2026-08-04", "close": 175.01417856909933}, {"date": "2026-08-05", "close": 174.51499380421313}, {"date": "2026-08-06", "close": 215.61786734494225}, {"date": "2026-08-07", "close": 214.5895467292767}, {"date": "2026-08-10", "close": 213.10197612991584}, {"date": "2026-08-11", "close": 211.88396530359353}, {"date": "2026-08-12", "close": 210.93551425030978}, {"date": "2026-08-13", "close": 223.26537794299873}, {"date": "2026-08-14", "close": 217.7743455292506}, {"date": "2026-08-17", "close": 213.84076958194743}, {"date": "2026-08-18", "close": 215.36827496249916}, {"date": "2026-08-19", "close": 221.79777473423334}, {"date": "2026-08-20", "close": 226.35033978999542}, {"date": "2026-08-21", "close": 228.69650818496052}, {"date": "2026-08-24", "close": 229.62}, {"date": "2026-08-25", "close": 231.7}, {"date": "2026-08-26", "close": 232.31}, {"date": "2026-08-27", "close": 237.04}, {"date": "2026-08-28", "close": 238.53}, {"date": "2026-08-31", "close": 239.1}, {"date": "2026-09-01", "close": 237.95}, {"date": "2026-09-02", "close": 236.25}, {"date": "2026-09-03", "close": 240.52}, {"date": "2026-09-04", "close": 231.67}, {"date": "2026-09-08", "close": 219.16}, {"date": "2026-09-09", "close": 215.58}, {"date": "2026-09-10", "close": 216.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170593.069, "quote_recv_at": 1789282924.6761823, "score_total": 71, "score_strength": 8, "score_profit": 19, "score_growth": 19, "score_valuation": 10, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 22.8, "operating_margin": 31.7, "gross_margin": 88.0553, "roe_ttm": 41.1, "roa_ttm": 8.78, "dividend_yield": 0.6852, "forward_dividend_rate": 1.5, "div_per_share": 1.5, "payout_ratio": 19.5037, "revenue_growth_yoy": 9.8, "ev_ebitda": 11.74, "ev_revenue": 4.915, "revenue_ttm": 2140700000.0, "debt_equity": 1.6252, "current_ratio": 1.0739, "interest_coverage": 42.853658536585364, "altman_z": 2.9336803783458634, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 737671000.0, "eps": 180576000.0, "equity": 526628000.0}, {"period_end": "2020-12-31", "revenue": 841434000.0, "eps": 143453000.0, "equity": 655643000.0}, {"period_end": "2021-12-31", "revenue": 1055524000.0, "eps": 195960000.0, "equity": 893714000.0}, {"period_end": "2022-12-31", "revenue": 1375200000.0, "eps": 281389000.0, "equity": 1182607000.0}, {"period_end": "2023-12-31", "revenue": 1693700000.0, "eps": 340788000.0, "equity": 1303000000.0}, {"period_end": "2024-12-31", "revenue": 1883200000.0, "eps": 502000000.0, "equity": 1575900000.0}, {"period_end": "2025-12-31", "revenue": 2051699999.0, "eps": 453400000.0, "equity": 1731500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 530500000.0, "eps": 139400000.0, "equity": 1717200000.0}, {"period_end": "2025-06-30", "revenue": 483600000.0, "eps": 89500000.0, "equity": 1801900000.0}, {"period_end": "2025-09-30", "revenue": 493300000.0, "eps": 110700000.0, "equity": 1709400000.0}, {"period_end": "2025-12-31", "revenue": 544300000.0, "eps": 113800000.0, "equity": 1731500000.0}, {"period_end": "2026-03-31", "revenue": 571900000.0, "eps": 155700000.0, "equity": 811700000.0}, {"period_end": "2026-06-30", "revenue": 531200000.0, "eps": 107400000.0, "equity": 571500000.0}]}, "sma20d": 227.7545, "sma50d": 187.4748, "sma100d": 160.053, "sma200d": 150.0877, "sma20w": 164.3427, "sma50w": 138.658, "sma100w": 170.2211, "sma200w": 191.8349, "rsi": 50.83, "macd": 9.7487, "macd_signal": 14.6826, "macd_hist": -4.9339, "ytd_pct": 38.1234, "last_week_close": 231.67, "last_week_high": 244.98, "last_week_low": 230.5601, "last_week_pct": -5.5122, "alpha_1y": -15.8366, "perf_1m_pct": 1.96, "perf_3m_pct": 58.27, "perf_6m_pct": 66.23, "perf_1y_pct": -2.13}, {"ticker": "HSIC", "name": "Henry Schein Inc", "sector": "Healthcare", "industry": "Medical Distribution", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.36, "change_pct": 0.0, "day_change_pct": 1.21, "regular_change_pct": 1.21, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 713850.0, "market_cap": 9848955202.600677, "mcap_shares": 111463956.5708542, "pe_trailing": 25.46, "pe_forward": 14.79, "peg": 1.741, "ps": 0.724081399985346, "pb": 3.119719734748393, "fair_value": 81.25838603323363, "fair_value_low": 57.95308059358165, "fair_value_high": 110.68206900644003, "fair_value_agreement": 0.9249322482081103, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -8.74, "upside_pct": -8.04, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.47, "eps_next": 5.974306964164977, "rev_per_share": 122.030478896141, "book_per_share": 28.323057041252547, "peg_growth_pct": 14.6261, "breakout": "Bearish", "ath": 92.68, "ath_date": "2022-04-14", "atl": 2.107843137254902, "atl_date": "1999-12-22", "week52_high": 92.18, "week52_low": 61.945, "sparkline": [{"date": "2026-06-09", "close": 80.03}, {"date": "2026-06-10", "close": 78.85}, {"date": "2026-06-11", "close": 80.22}, {"date": "2026-06-12", "close": 81.25}, {"date": "2026-06-15", "close": 81.09}, {"date": "2026-06-16", "close": 81.21}, {"date": "2026-06-17", "close": 79.97}, {"date": "2026-06-18", "close": 79.92}, {"date": "2026-06-22", "close": 78.67}, {"date": "2026-06-23", "close": 80.1}, {"date": "2026-06-24", "close": 82.82}, {"date": "2026-06-25", "close": 83.69}, {"date": "2026-06-26", "close": 84.95}, {"date": "2026-06-29", "close": 84.29}, {"date": "2026-06-30", "close": 83.52}, {"date": "2026-07-01", "close": 84.52}, {"date": "2026-07-02", "close": 86.43}, {"date": "2026-07-06", "close": 86.62}, {"date": "2026-07-07", "close": 86.84}, {"date": "2026-07-08", "close": 83.22}, {"date": "2026-07-09", "close": 83.86}, {"date": "2026-07-10", "close": 84.4}, {"date": "2026-07-13", "close": 85.79}, {"date": "2026-07-14", "close": 86.91}, {"date": "2026-07-15", "close": 87.16}, {"date": "2026-07-16", "close": 88.26}, {"date": "2026-07-17", "close": 87.82}, {"date": "2026-07-20", "close": 86.2}, {"date": "2026-07-21", "close": 85.86}, {"date": "2026-07-22", "close": 84.81}, {"date": "2026-07-23", "close": 84.53}, {"date": "2026-07-24", "close": 85.47}, {"date": "2026-07-27", "close": 84.61}, {"date": "2026-07-28", "close": 85.71}, {"date": "2026-07-29", "close": 85.83}, {"date": "2026-07-30", "close": 85.17}, {"date": "2026-07-31", "close": 85.75}, {"date": "2026-08-03", "close": 86.51}, {"date": "2026-08-04", "close": 89.11}, {"date": "2026-08-05", "close": 89.59}, {"date": "2026-08-06", "close": 88.23}, {"date": "2026-08-07", "close": 88.13}, {"date": "2026-08-10", "close": 88.08}, {"date": "2026-08-11", "close": 89.18}, {"date": "2026-08-12", "close": 90.74}, {"date": "2026-08-13", "close": 90.12}, {"date": "2026-08-14", "close": 89.77}, {"date": "2026-08-17", "close": 89.52}, {"date": "2026-08-18", "close": 89.23}, {"date": "2026-08-19", "close": 89.29}, {"date": "2026-08-20", "close": 88.46}, {"date": "2026-08-21", "close": 88.5}, {"date": "2026-08-24", "close": 89.51}, {"date": "2026-08-25", "close": 89.65}, {"date": "2026-08-26", "close": 90.38}, {"date": "2026-08-27", "close": 90.28}, {"date": "2026-08-28", "close": 89.52}, {"date": "2026-08-31", "close": 89.8}, {"date": "2026-09-01", "close": 88.52}, {"date": "2026-09-02", "close": 90.39}, {"date": "2026-09-03", "close": 90.86}, {"date": "2026-09-04", "close": 89.81}, {"date": "2026-09-08", "close": 88.86}, {"date": "2026-09-09", "close": 87.97}, {"date": "2026-09-10", "close": 87.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.522, "quote_recv_at": 1789282924.6761823, "score_total": 67, "score_strength": 10, "score_profit": 9, "score_growth": 16, "score_valuation": 16, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 2.96, "operating_margin": 5.76, "gross_margin": 31.3189, "roe_ttm": 8.85, "roa_ttm": 4.39, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.7, "ev_ebitda": 13.25, "ev_revenue": 0.984, "revenue_ttm": 13602000000.0, "debt_equity": 1.1207, "current_ratio": 1.3188, "interest_coverage": 4.515723270440252, "altman_z": 2.816335865126505, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9985803000.0, "eps": 507965000.0, "equity": 2998044000.0}, {"period_end": "2020-12-31", "revenue": 10119141000.0, "eps": 402222000.0, "equity": 3348172000.0}, {"period_end": "2021-12-31", "revenue": 12401000000.0, "eps": 623914000.0, "equity": 3425000000.0}, {"period_end": "2022-12-31", "revenue": 12647000000.0, "eps": 538000000.0, "equity": 3446000000.0}, {"period_end": "2023-12-31", "revenue": 12339000000.0, "eps": 416000000.0, "equity": 3655000000.0}, {"period_end": "2024-12-31", "revenue": 12673000000.0, "eps": 390000000.0, "equity": 3393000000.0}, {"period_end": "2025-12-31", "revenue": 13184000000.0, "eps": 398000000.0, "equity": 3245000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3168000000.0, "eps": 110000000.0, "equity": 3310000000.0}, {"period_end": "2025-06-30", "revenue": 3240000000.0, "eps": 86000000.0, "equity": 3445000000.0}, {"period_end": "2025-09-30", "revenue": 3339000000.0, "eps": 101000000.0, "equity": 3361000000.0}, {"period_end": "2025-12-31", "revenue": 3437000000.0, "eps": 101000000.0, "equity": 3245000000.0}, {"period_end": "2026-03-31", "revenue": 3368000000.0, "eps": 107000000.0, "equity": 3266000000.0}, {"period_end": "2026-06-30", "revenue": 3458000000.0, "eps": 94000000.0, "equity": 3157000000.0}]}, "sma20d": 89.387, "sma50d": 87.6616, "sma100d": 82.1343, "sma200d": 79.3401, "sma20w": 82.7365, "sma50w": 78.2306, "sma100w": 74.5014, "sma200w": 73.9392, "rsi": 43.35, "macd": 0.3447, "macd_signal": 0.7548, "macd_hist": -0.4102, "ytd_pct": 16.9092, "last_week_close": 89.81, "last_week_high": 91.69, "last_week_low": 88.0, "last_week_pct": -1.6145, "alpha_1y": 14.7513, "perf_1m_pct": -2.11, "perf_3m_pct": 10.72, "perf_6m_pct": 14.12, "perf_1y_pct": 29.05}, {"ticker": "SIRI", "name": "Sirius XM Holding Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.15, "change_pct": 0.0, "day_change_pct": 0.95, "regular_change_pct": 0.95, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3047413.0, "market_cap": 9822836893.260487, "mcap_shares": 336975536.647015, "pe_trailing": 11.71, "pe_forward": 8.86, "peg": 1.15, "ps": 1.1417920368778898, "pb": 0.824893927885496, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.49, "eps_next": 3.2900677200902937, "rev_per_share": 25.530043176433082, "book_per_share": 35.337876804017796, "peg_growth_pct": 10.1798, "breakout": "Neutral", "ath": 694.4, "ath_date": "2000-03-01", "atl": 0.5199999999999999, "atl_date": "2009-02-11", "week52_high": 32.66, "week52_low": 19.765, "sparkline": [{"date": "2026-06-09", "close": 27.353383820998282}, {"date": "2026-06-10", "close": 27.333569707401036}, {"date": "2026-06-11", "close": 27.333569707401036}, {"date": "2026-06-12", "close": 27.264220309810675}, {"date": "2026-06-15", "close": 27.204777969018938}, {"date": "2026-06-16", "close": 27.601060240963857}, {"date": "2026-06-17", "close": 27.67040963855422}, {"date": "2026-06-18", "close": 27.76948020654045}, {"date": "2026-06-22", "close": 27.680316695352843}, {"date": "2026-06-23", "close": 27.819015490533562}, {"date": "2026-06-24", "close": 27.64068846815835}, {"date": "2026-06-25", "close": 27.50198967297763}, {"date": "2026-06-26", "close": 28.08650602409639}, {"date": "2026-06-29", "close": 28.96823407917384}, {"date": "2026-06-30", "close": 29.26544578313253}, {"date": "2026-07-01", "close": 29.67163511187608}, {"date": "2026-07-02", "close": 30.226430292598973}, {"date": "2026-07-06", "close": 30.464199655765924}, {"date": "2026-07-07", "close": 30.424571428571433}, {"date": "2026-07-08", "close": 29.978753872633394}, {"date": "2026-07-09", "close": 30.404757314974187}, {"date": "2026-07-10", "close": 30.137266781411366}, {"date": "2026-07-13", "close": 30.38494320137694}, {"date": "2026-07-14", "close": 30.107545611015496}, {"date": "2026-07-15", "close": 30.365129087779692}, {"date": "2026-07-16", "close": 30.92983132530121}, {"date": "2026-07-17", "close": 30.305686746987956}, {"date": "2026-07-20", "close": 30.31559380378658}, {"date": "2026-07-21", "close": 30.00847504302926}, {"date": "2026-07-22", "close": 29.5527504302926}, {"date": "2026-07-23", "close": 29.592378657487096}, {"date": "2026-07-24", "close": 29.523029259896735}, {"date": "2026-07-27", "close": 30.92983132530121}, {"date": "2026-07-28", "close": 31.385555938037868}, {"date": "2026-07-29", "close": 32.28709810671257}, {"date": "2026-07-30", "close": 30.68215490533563}, {"date": "2026-07-31", "close": 29.34470223752152}, {"date": "2026-08-03", "close": 30.08773149741825}, {"date": "2026-08-04", "close": 30.464199655765924}, {"date": "2026-08-05", "close": 30.41466437177281}, {"date": "2026-08-06", "close": 29.602285714285717}, {"date": "2026-08-07", "close": 29.632006884681587}, {"date": "2026-08-10", "close": 28.78}, {"date": "2026-08-11", "close": 28.51}, {"date": "2026-08-12", "close": 28.44}, {"date": "2026-08-13", "close": 27.99}, {"date": "2026-08-14", "close": 28.46}, {"date": "2026-08-17", "close": 29.125}, {"date": "2026-08-18", "close": 28.62}, {"date": "2026-08-19", "close": 28.67}, {"date": "2026-08-20", "close": 28.39}, {"date": "2026-08-21", "close": 28.69}, {"date": "2026-08-24", "close": 28.45}, {"date": "2026-08-25", "close": 28.73}, {"date": "2026-08-26", "close": 28.51}, {"date": "2026-08-27", "close": 28.5}, {"date": "2026-08-28", "close": 28.54}, {"date": "2026-08-31", "close": 28.17}, {"date": "2026-09-01", "close": 27.62}, {"date": "2026-09-02", "close": 29.7}, {"date": "2026-09-03", "close": 29.77}, {"date": "2026-09-04", "close": 28.99}, {"date": "2026-09-08", "close": 28.8}, {"date": "2026-09-09", "close": 28.54}, {"date": "2026-09-10", "close": 28.875}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.293, "quote_recv_at": 1789282924.6761823, "score_total": 68, "score_strength": 8, "score_profit": 14, "score_growth": 12, "score_valuation": 19, "score_momentum": 15, "score_profile": "comms", "score_coverage": "full", "profit_margin": 10.2, "operating_margin": 22.1, "gross_margin": 47.3556, "roe_ttm": 7.57, "roa_ttm": 4.43, "dividend_yield": 3.705, "forward_dividend_rate": 1.08, "div_per_share": 1.08, "payout_ratio": 41.3636, "revenue_growth_yoy": 1.0, "ev_ebitda": 8.45, "ev_revenue": 2.21, "revenue_ttm": 8603000000.0, "debt_equity": 0.794, "current_ratio": 0.4577, "interest_coverage": 3.6866666666666665, "altman_z": 1.4547635168336643, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7794000000.0, "eps": 914000000.0, "equity": -736000000.0}, {"period_end": "2020-12-31", "revenue": 8040000000.0, "eps": 131000000.0, "equity": -2285000000.0}, {"period_end": "2021-12-31", "revenue": 8696000000.0, "eps": 1314000000.0, "equity": -2625000000.0}, {"period_end": "2022-12-31", "revenue": 9003000000.0, "eps": 1213000000.0, "equity": -3351000000.0}, {"period_end": "2023-12-31", "revenue": 8953000000.0, "eps": 1258000000.0, "equity": -2565000000.0}, {"period_end": "2024-12-31", "revenue": 8699000000.0, "eps": -1665000000.0, "equity": 11074000000.0}, {"period_end": "2025-12-31", "revenue": 8558000000.0, "eps": 805000000.0, "equity": 11563000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2068000000.0, "eps": 204000000.0, "equity": 11212000000.0}, {"period_end": "2025-06-30", "revenue": 2138000000.0, "eps": 205000000.0, "equity": 11329000000.0}, {"period_end": "2025-09-30", "revenue": 2159000000.0, "eps": 297000000.0, "equity": 11556000000.0}, {"period_end": "2025-12-31", "revenue": 2193000000.0, "eps": 99000000.0, "equity": 11563000000.0}, {"period_end": "2026-03-31", "revenue": 2091000000.0, "eps": 245000000.0, "equity": 11731000000.0}, {"period_end": "2026-06-30", "revenue": 2160000000.0, "eps": 239000000.0, "equity": 11908000000.0}]}, "sma20d": 28.657, "sma50d": 29.6752, "sma100d": 28.629, "sma200d": 25.1583, "sma20w": 28.4669, "sma50w": 25.1674, "sma100w": 23.1545, "sma200w": 28.2882, "rsi": 49.11, "macd": -0.1549, "macd_signal": -0.2295, "macd_hist": 0.0746, "ytd_pct": 49.0715, "last_week_close": 28.99, "last_week_high": 30.15, "last_week_low": 27.51, "last_week_pct": 0.5519, "alpha_1y": 8.9059, "perf_1m_pct": 1.28, "perf_3m_pct": 5.64, "perf_6m_pct": 30.44, "perf_1y_pct": 23.14}, {"ticker": "ONB", "name": "Old National Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.66, "change_pct": 0.0, "day_change_pct": 0.23, "regular_change_pct": 0.23, "ext_price": 25.65, "ext_change_pct": -0.03897116134061404, "session": "closed", "volume": 3941442.0, "market_cap": 9820190337.99852, "mcap_shares": 382704222.05761963, "pe_trailing": 11.35, "pe_forward": 8.67, "peg": 1.593, "ps": 3.690829607997339, "pb": 1.144031914143644, "fair_value": 20.500717499164878, "fair_value_low": 13.250491726024016, "fair_value_high": 27.75094327230574, "fair_value_agreement": 0.6087048521336754, "fair_value_confidence": 80, "valuation_profile": "banks", "margin_of_safety": -25.17, "upside_pct": -20.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.26, "eps_next": 2.959630911188005, "rev_per_share": 6.952366466444175, "book_per_share": 22.429444216342155, "peg_growth_pct": 7.1274, "breakout": "Neutral", "ath": 28.72260445956181, "ath_date": "2000-04-18", "atl": 8.67, "atl_date": "2011-08-19", "week52_high": 27.3599, "week52_low": 19.391, "sparkline": [{"date": "2026-06-09", "close": 24.145548978422763}, {"date": "2026-06-10", "close": 24.235050601489405}, {"date": "2026-06-11", "close": 24.55327859461524}, {"date": "2026-06-12", "close": 25.000786709948446}, {"date": "2026-06-15", "close": 24.622890968111516}, {"date": "2026-06-16", "close": 24.861561962955893}, {"date": "2026-06-17", "close": 24.47372159633378}, {"date": "2026-06-18", "close": 24.662669467252247}, {"date": "2026-06-22", "close": 24.871506587741077}, {"date": "2026-06-23", "close": 25.179789956081727}, {"date": "2026-06-24", "close": 25.507962573992746}, {"date": "2026-06-25", "close": 25.736688944051938}, {"date": "2026-06-26", "close": 25.736688944051938}, {"date": "2026-06-29", "close": 25.657131945770484}, {"date": "2026-06-30", "close": 25.756578193622303}, {"date": "2026-07-01", "close": 26.084750811533322}, {"date": "2026-07-02", "close": 25.85602444147413}, {"date": "2026-07-06", "close": 26.303532556807333}, {"date": "2026-07-07", "close": 26.283643307236968}, {"date": "2026-07-08", "close": 25.587519572274207}, {"date": "2026-07-09", "close": 26.02508306282223}, {"date": "2026-07-10", "close": 26.06486156196296}, {"date": "2026-07-13", "close": 26.179224746992553}, {"date": "2026-07-14", "close": 26.16430780981478}, {"date": "2026-07-15", "close": 26.233920183311056}, {"date": "2026-07-16", "close": 27.13888103876265}, {"date": "2026-07-17", "close": 26.59192667557762}, {"date": "2026-07-20", "close": 26.36320030551843}, {"date": "2026-07-21", "close": 26.02508306282223}, {"date": "2026-07-22", "close": 26.24386480809624}, {"date": "2026-07-23", "close": 25.965415314111134}, {"date": "2026-07-24", "close": 26.343311055948064}, {"date": "2026-07-27", "close": 26.263754057666606}, {"date": "2026-07-28", "close": 26.74109604735536}, {"date": "2026-07-29", "close": 26.53225892686653}, {"date": "2026-07-30", "close": 26.263754057666606}, {"date": "2026-07-31", "close": 26.4924804277258}, {"date": "2026-08-03", "close": 26.70131754821463}, {"date": "2026-08-04", "close": 26.999656291770098}, {"date": "2026-08-05", "close": 26.850486919992363}, {"date": "2026-08-06", "close": 26.522314302081348}, {"date": "2026-08-07", "close": 26.41292342944434}, {"date": "2026-08-10", "close": 26.37314493030361}, {"date": "2026-08-11", "close": 26.691372923429448}, {"date": "2026-08-12", "close": 26.93004391827382}, {"date": "2026-08-13", "close": 26.92009929348864}, {"date": "2026-08-14", "close": 27.019545541340467}, {"date": "2026-08-17", "close": 26.92009929348864}, {"date": "2026-08-18", "close": 26.512369677296164}, {"date": "2026-08-19", "close": 25.766522818407488}, {"date": "2026-08-20", "close": 25.686965820126026}, {"date": "2026-08-21", "close": 25.66707657055566}, {"date": "2026-08-24", "close": 25.627298071414934}, {"date": "2026-08-25", "close": 25.51790719877793}, {"date": "2026-08-26", "close": 25.63724269620012}, {"date": "2026-08-27", "close": 25.706855069696395}, {"date": "2026-08-28", "close": 25.706855069696395}, {"date": "2026-08-31", "close": 25.43835020049647}, {"date": "2026-09-01", "close": 25.040565209089173}, {"date": "2026-09-02", "close": 25.507962573992746}, {"date": "2026-09-03", "close": 25.836135191903765}, {"date": "2026-09-04", "close": 26.04}, {"date": "2026-09-08", "close": 25.61}, {"date": "2026-09-09", "close": 25.41}, {"date": "2026-09-10", "close": 25.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.395, "quote_recv_at": 1789282924.6761823, "score_total": 74, "score_strength": 14, "score_profit": 17, "score_growth": 20, "score_valuation": 13, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 33.3, "operating_margin": 52.5, "gross_margin": 100.0, "roe_ttm": 10.6, "roa_ttm": 1.22, "dividend_yield": 1.6952, "forward_dividend_rate": 0.435, "div_per_share": 0.57, "payout_ratio": 26.7665, "revenue_growth_yoy": 28.8, "ev_ebitda": null, "ev_revenue": 6.35, "revenue_ttm": 2660700000.0, "debt_equity": 0.979, "current_ratio": 0.3331, "interest_coverage": 0.9038907254354622, "altman_z": -0.38042450447956055, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 929704000.0, "eps": 238206000.0, "equity": 2852453000.0}, {"period_end": "2020-12-31", "revenue": 902582000.0, "eps": 226409000.0, "equity": 2972656000.0}, {"period_end": "2021-12-31", "revenue": 852868000.0, "eps": 277538000.0, "equity": 3012018000.0}, {"period_end": "2022-12-31", "revenue": 1853981000.0, "eps": 428287000.0, "equity": 5128595000.0}, {"period_end": "2023-12-31", "revenue": 2540163000.0, "eps": 581992000.0, "equity": 5562900000.0}, {"period_end": "2024-12-31", "revenue": 2956348000.0, "eps": 539188000.0, "equity": 6340350000.0}, {"period_end": "2025-12-31", "revenue": 3709646000.0, "eps": 669257000.0, "equity": 8494788000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 724193000.0, "eps": 144659000.0, "equity": 6534654000.0}, {"period_end": "2025-06-30", "revenue": 957478000.0, "eps": 125408000.0, "equity": 8126387000.0}, {"period_end": "2025-09-30", "revenue": 1020915000.0, "eps": 182567000.0, "equity": 8309271000.0}, {"period_end": "2025-12-31", "revenue": 1007060000.0, "eps": 216623000.0, "equity": 8494788000.0}, {"period_end": "2026-03-31", "revenue": 999737000.0, "eps": 233672000.0, "equity": 8510653000.0}, {"period_end": "2026-06-30", "revenue": 1004729000.0, "eps": 253414000.0, "equity": 8583843000.0}]}, "sma20d": 25.974, "sma50d": 26.3023, "sma100d": 25.2729, "sma200d": 24.1842, "sma20w": 25.2627, "sma50w": 23.535, "sma100w": 22.4114, "sma200w": 19.3306, "rsi": 43.84, "macd": -0.2086, "macd_signal": -0.1758, "macd_hist": -0.0328, "ytd_pct": 16.4444, "last_week_close": 26.04, "last_week_high": 26.13, "last_week_low": 25.09, "last_week_pct": -1.4593, "alpha_1y": 0.979, "perf_1m_pct": -4.09, "perf_3m_pct": 5.63, "perf_6m_pct": 17.71, "perf_1y_pct": 16.95}, {"ticker": "SOLS", "name": "Solstice Advanced Materials, Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.53, "change_pct": 0.0, "day_change_pct": -0.05, "regular_change_pct": -0.05, "ext_price": 61.5457, "ext_change_pct": 0.025516008451154534, "session": "closed", "volume": 1741343.0, "market_cap": 9774641526.886543, "mcap_shares": 158859768.03001046, "pe_trailing": 46.61, "pe_forward": 17.86, "peg": 0.533, "ps": 2.386969847835542, "pb": 6.163077885804883, "fair_value": 48.21668458185283, "fair_value_low": 38.41838206047146, "fair_value_high": 60.15995742587648, "fair_value_agreement": 0.8260808029886462, "fair_value_confidence": 60, "valuation_profile": "cyclical", "margin_of_safety": -27.61, "upside_pct": -21.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.32, "eps_next": 3.4451287793952967, "rev_per_share": 25.777451715946146, "book_per_share": 9.983647966175967, "peg_growth_pct": 87.4552, "breakout": "Neutral", "ath": 90.7999, "ath_date": "2026-05-13", "atl": 40.43, "atl_date": "2025-11-18", "week52_high": 90.7999, "week52_low": 40.43, "sparkline": [{"date": "2026-06-09", "close": 80.17327306567402}, {"date": "2026-06-10", "close": 77.58671629885669}, {"date": "2026-06-11", "close": 81.0620898697155}, {"date": "2026-06-12", "close": 82.94957724009572}, {"date": "2026-06-15", "close": 86.54479127891518}, {"date": "2026-06-16", "close": 83.4489125232651}, {"date": "2026-06-17", "close": 85.02681201808029}, {"date": "2026-06-18", "close": 85.45624036160595}, {"date": "2026-06-22", "close": 86.83440574315343}, {"date": "2026-06-23", "close": 84.55743685190109}, {"date": "2026-06-24", "close": 86.54479127891518}, {"date": "2026-06-25", "close": 86.79445892049986}, {"date": "2026-06-26", "close": 82.58006913055038}, {"date": "2026-06-29", "close": 82.43026854559957}, {"date": "2026-06-30", "close": 88.48221217761233}, {"date": "2026-07-01", "close": 82.83972347779846}, {"date": "2026-07-02", "close": 80.08339271470354}, {"date": "2026-07-06", "close": 67.95953203935123}, {"date": "2026-07-07", "close": 62.017442169635736}, {"date": "2026-07-08", "close": 60.92889125232651}, {"date": "2026-07-09", "close": 62.71651156607285}, {"date": "2026-07-10", "close": 61.21850571656474}, {"date": "2026-07-13", "close": 60.97882478064345}, {"date": "2026-07-14", "close": 63.27576708322255}, {"date": "2026-07-15", "close": 60.94886466365328}, {"date": "2026-07-16", "close": 58.1625737835682}, {"date": "2026-07-17", "close": 58.30238766285562}, {"date": "2026-07-20", "close": 56.39492688114863}, {"date": "2026-07-21", "close": 60.00012762563148}, {"date": "2026-07-22", "close": 60.58934325977134}, {"date": "2026-07-23", "close": 60.79906407870247}, {"date": "2026-07-24", "close": 60.4595160861473}, {"date": "2026-07-27", "close": 60.50944961446424}, {"date": "2026-07-28", "close": 57.233810156873176}, {"date": "2026-07-29", "close": 55.58600372241425}, {"date": "2026-07-30", "close": 57.31370380218027}, {"date": "2026-07-31", "close": 60.09000797660197}, {"date": "2026-08-03", "close": 62.147269343259765}, {"date": "2026-08-04", "close": 63.43555437383675}, {"date": "2026-08-05", "close": 62.41691039617123}, {"date": "2026-08-06", "close": 62.09733581494283}, {"date": "2026-08-07", "close": 60.878957724009574}, {"date": "2026-08-10", "close": 60.23980856155278}, {"date": "2026-08-11", "close": 61.028758308960384}, {"date": "2026-08-12", "close": 62.127295931933}, {"date": "2026-08-13", "close": 62.48681733581494}, {"date": "2026-08-14", "close": 62.56671098112204}, {"date": "2026-08-17", "close": 62.46684392448817}, {"date": "2026-08-18", "close": 60.01011433129487}, {"date": "2026-08-19", "close": 57.26377027386334}, {"date": "2026-08-20", "close": 56.54472746609944}, {"date": "2026-08-21", "close": 56.08533900558362}, {"date": "2026-08-24", "close": 55.28640255251263}, {"date": "2026-08-25", "close": 55.466163254453605}, {"date": "2026-08-26", "close": 56.29505982451475}, {"date": "2026-08-27", "close": 56.34}, {"date": "2026-08-28", "close": 63.53}, {"date": "2026-08-31", "close": 63.39}, {"date": "2026-09-01", "close": 61.73}, {"date": "2026-09-02", "close": 60.99}, {"date": "2026-09-03", "close": 61.37}, {"date": "2026-09-04", "close": 63.73}, {"date": "2026-09-08", "close": 64.53}, {"date": "2026-09-09", "close": 63.26}, {"date": "2026-09-10", "close": 61.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.75, "quote_recv_at": 1789282924.6761823, "score_total": 54, "score_strength": 9, "score_profit": 14, "score_growth": 12, "score_valuation": 8, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": 5.13, "operating_margin": 19.3, "gross_margin": 30.6227, "roe_ttm": 11.3, "roa_ttm": 7.64, "dividend_yield": 0.2438, "forward_dividend_rate": null, "div_per_share": 0.15, "payout_ratio": null, "revenue_growth_yoy": 11.1, "ev_ebitda": 13.15, "ev_revenue": 2.796, "revenue_ttm": 4095000000.0, "debt_equity": 1.4697, "current_ratio": 1.4591, "interest_coverage": 8.714285714285714, "altman_z": 2.6847855620311725, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 3587000000.0, "eps": 718000000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 3649000000.0, "eps": 621000000.0, "equity": 3111000000.0}, {"period_end": "2024-12-31", "revenue": 3770000000.0, "eps": 422000000.0, "equity": 3258000000.0}, {"period_end": "2025-12-31", "revenue": 3886000000.0, "eps": 237000000.0, "equity": 1411000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 897000000.0, "eps": 134000000.0, "equity": 3542000000.0}, {"period_end": "2025-06-30", "revenue": 1033000000.0, "eps": 16000000.0, "equity": 1224000000.0}, {"period_end": "2025-09-30", "revenue": 969000000.0, "eps": -35000000.0, "equity": 3228000000.0}, {"period_end": "2025-12-31", "revenue": 987000000.0, "eps": 41000000.0, "equity": 1411000000.0}, {"period_end": "2026-03-31", "revenue": 991000000.0, "eps": 85000000.0, "equity": 1486000000.0}, {"period_end": "2026-06-30", "revenue": 1148000000.0, "eps": 119000000.0, "equity": 1586000000.0}]}, "sma20d": 60.284, "sma50d": 61.4188, "sma100d": 72.2545, "sma200d": 68.3324, "sma20w": 71.4757, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 50.19, "macd": 0.1752, "macd_signal": -0.5201, "macd_hist": 0.6953, "ytd_pct": 27.0565, "last_week_close": 63.73, "last_week_high": 65.2, "last_week_low": 60.3, "last_week_pct": -3.4521, "alpha_1y": null, "perf_1m_pct": 0.87, "perf_3m_pct": -20.66, "perf_6m_pct": -17.94, "perf_1y_pct": null}, {"ticker": "RYAN", "name": "Ryan Specialty Group Holdings Inc", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.11, "change_pct": -0.026232948583415558, "day_change_pct": -1.42, "regular_change_pct": -1.42, "ext_price": 38.12, "ext_change_pct": 0.026239832065069562, "session": "closed", "volume": 2985541.0, "market_cap": 9768819241.040277, "mcap_shares": 256264932.8709412, "pe_trailing": 52.21, "pe_forward": 15.65, "peg": null, "ps": 3.088243794326643, "pb": 19.176581799951077, "fair_value": 98.14912381231024, "fair_value_low": 78.5786399909685, "fair_value_high": 121.62625500093326, "fair_value_agreement": 0.3765408330520603, "fair_value_confidence": 71, "valuation_profile": "fin_other", "margin_of_safety": 61.17, "upside_pct": 157.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.73, "eps_next": 2.4358210862619805, "rev_per_share": 12.343779357714784, "book_per_share": 1.98787252064376, "peg_growth_pct": null, "breakout": "Bearish", "ath": 77.16, "ath_date": "2025-04-03", "atl": 25.57, "atl_date": "2021-07-22", "week52_high": 59.185, "week52_low": 29.28, "sparkline": [{"date": "2026-06-09", "close": 33.237536643026004}, {"date": "2026-06-10", "close": 34.56344917257683}, {"date": "2026-06-11", "close": 34.38400236406619}, {"date": "2026-06-12", "close": 35.53046808510638}, {"date": "2026-06-15", "close": 35.23139007092199}, {"date": "2026-06-16", "close": 35.33108274231678}, {"date": "2026-06-17", "close": 35.171574468085105}, {"date": "2026-06-18", "close": 34.86252718676123}, {"date": "2026-06-22", "close": 33.15778250591016}, {"date": "2026-06-23", "close": 34.40394089834515}, {"date": "2026-06-24", "close": 35.171574468085105}, {"date": "2026-06-25", "close": 35.83951536643026}, {"date": "2026-06-26", "close": 38.76051063829787}, {"date": "2026-06-29", "close": 39.009742316784866}, {"date": "2026-06-30", "close": 37.64395271867612}, {"date": "2026-07-01", "close": 39.90697635933806}, {"date": "2026-07-02", "close": 41.90082978723404}, {"date": "2026-07-06", "close": 41.083349881796686}, {"date": "2026-07-07", "close": 41.45221276595744}, {"date": "2026-07-08", "close": 41.16310401891253}, {"date": "2026-07-09", "close": 40.485193853427894}, {"date": "2026-07-10", "close": 40.28580851063829}, {"date": "2026-07-13", "close": 41.63165957446808}, {"date": "2026-07-14", "close": 41.05344208037825}, {"date": "2026-07-15", "close": 40.53504018912529}, {"date": "2026-07-16", "close": 42.20987706855792}, {"date": "2026-07-17", "close": 41.84101418439716}, {"date": "2026-07-20", "close": 41.84101418439716}, {"date": "2026-07-21", "close": 40.76433333333333}, {"date": "2026-07-22", "close": 39.16925059101654}, {"date": "2026-07-23", "close": 39.85713002364066}, {"date": "2026-07-24", "close": 41.6216903073286}, {"date": "2026-07-27", "close": 43.05726477541371}, {"date": "2026-07-28", "close": 45.86859810874704}, {"date": "2026-07-29", "close": 46.33715366430259}, {"date": "2026-07-30", "close": 43.9544988179669}, {"date": "2026-07-31", "close": 44.02428368794325}, {"date": "2026-08-03", "close": 43.49591252955083}, {"date": "2026-08-04", "close": 44.462931442080375}, {"date": "2026-08-05", "close": 44.87167139479905}, {"date": "2026-08-06", "close": 44.33333096926714}, {"date": "2026-08-07", "close": 42.708340425531915}, {"date": "2026-08-10", "close": 42.319539007092196}, {"date": "2026-08-11", "close": 42.17}, {"date": "2026-08-12", "close": 42.87}, {"date": "2026-08-13", "close": 42.82}, {"date": "2026-08-14", "close": 41.82}, {"date": "2026-08-17", "close": 41.68}, {"date": "2026-08-18", "close": 41.24}, {"date": "2026-08-19", "close": 42.21}, {"date": "2026-08-20", "close": 43.04}, {"date": "2026-08-21", "close": 43.28}, {"date": "2026-08-24", "close": 44.34}, {"date": "2026-08-25", "close": 43.93}, {"date": "2026-08-26", "close": 43.26}, {"date": "2026-08-27", "close": 43.5}, {"date": "2026-08-28", "close": 43.87}, {"date": "2026-08-31", "close": 42.18}, {"date": "2026-09-01", "close": 42.32}, {"date": "2026-09-02", "close": 42.34}, {"date": "2026-09-03", "close": 42.34}, {"date": "2026-09-04", "close": 41.91}, {"date": "2026-09-08", "close": 40.87}, {"date": "2026-09-09", "close": 39.45}, {"date": "2026-09-10", "close": 38.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.694, "quote_recv_at": 1789282924.6761823, "score_total": 44, "score_strength": 16, "score_profit": 17, "score_growth": 9, "score_valuation": 1, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 3.13, "operating_margin": 25.0, "gross_margin": 41.4871, "roe_ttm": 22.1, "roa_ttm": 3.45, "dividend_yield": 1.3382, "forward_dividend_rate": 0.51, "div_per_share": 0.5, "payout_ratio": 34.8697, "revenue_growth_yoy": 7.4, "ev_ebitda": null, "ev_revenue": 2.607, "revenue_ttm": 3163228000.0, "debt_equity": 7.1868, "current_ratio": 73.5025, "interest_coverage": 2.293874247467307, "altman_z": 1.665994325855572, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 765111000.0, "eps": 64166000.0, "equity": 64263999.0}, {"period_end": "2020-12-31", "revenue": 1018274000.0, "eps": 68104000.0, "equity": 69790000.0}, {"period_end": "2021-12-31", "revenue": 1432771000.0, "eps": 65873000.0, "equity": 594777000.0}, {"period_end": "2022-12-31", "revenue": 1725193000.0, "eps": 61052000.0, "equity": 817812000.0}, {"period_end": "2023-12-31", "revenue": 2077549000.0, "eps": 61037000.0, "equity": 979644000.0}, {"period_end": "2024-12-31", "revenue": 2515710000.0, "eps": 94665000.0, "equity": 1098285000.0}, {"period_end": "2025-12-31", "revenue": 3051126000.0, "eps": 63399000.0, "equity": 648073000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 690166000.0, "eps": -27642000.0, "equity": 542518000.0}, {"period_end": "2025-06-30", "revenue": 855170000.0, "eps": 51976000.0, "equity": 610086000.0}, {"period_end": "2025-09-30", "revenue": 754577000.0, "eps": 31085000.0, "equity": 630473000.0}, {"period_end": "2025-12-31", "revenue": 751213000.0, "eps": 7980000.0, "equity": 648073000.0}, {"period_end": "2026-03-31", "revenue": 795229000.0, "eps": 40597000.0, "equity": 636202000.0}, {"period_end": "2026-06-30", "revenue": 916647000.0, "eps": 108381000.0, "equity": 509414000.0}]}, "sma20d": 42.2535, "sma50d": 42.3198, "sma100d": 37.9883, "sma200d": 41.4671, "sma20w": 38.0642, "sma50w": 36.1616, "sma100w": 47.7943, "sma200w": 50.2393, "rsi": 31.88, "macd": -0.5187, "macd_signal": 0.0204, "macd_hist": -0.5391, "ytd_pct": -25.6338, "last_week_close": 41.91, "last_week_high": 43.99, "last_week_low": 41.19, "last_week_pct": -9.067, "alpha_1y": -34.974, "perf_1m_pct": -8.3, "perf_3m_pct": 11.88, "perf_6m_pct": 6.67, "perf_1y_pct": -25.81}, {"ticker": "MTCH", "name": "Match Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.39, "change_pct": 0.0, "day_change_pct": 1.36, "regular_change_pct": 1.36, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2558041.0, "market_cap": 9889427799.71971, "mcap_shares": 233296244.39065132, "pe_trailing": 15.03, "pe_forward": 9.88, "peg": 0.353, "ps": 2.8180467440187016, "pb": null, "fair_value": 36.8249166356953, "fair_value_low": 26.728960561617356, "fair_value_high": 46.92087270977325, "fair_value_agreement": 0.7558455236827601, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": -15.11, "upside_pct": -13.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.82, "eps_next": 4.290485829959514, "rev_per_share": 15.04233387539532, "book_per_share": null, "peg_growth_pct": 42.5833, "breakout": "Neutral", "ath": 182.0, "ath_date": "2021-10-21", "atl": 8.41, "atl_date": "2016-02-09", "week52_high": 43.47, "week52_low": 28.81, "sparkline": [{"date": "2026-06-09", "close": 34.54366683595733}, {"date": "2026-06-10", "close": 34.175545962417466}, {"date": "2026-06-11", "close": 34.39442864398171}, {"date": "2026-06-12", "close": 34.71280345352971}, {"date": "2026-06-15", "close": 35.75747079735906}, {"date": "2026-06-16", "close": 36.334525139664805}, {"date": "2026-06-17", "close": 35.13067039106145}, {"date": "2026-06-18", "close": 35.2699593702387}, {"date": "2026-06-22", "close": 35.061025901472824}, {"date": "2026-06-23", "close": 35.13067039106145}, {"date": "2026-06-24", "close": 35.160518029456576}, {"date": "2026-06-25", "close": 34.76254951752158}, {"date": "2026-06-26", "close": 36.98122397155917}, {"date": "2026-06-29", "close": 38.53330116810563}, {"date": "2026-06-30", "close": 37.85675469781614}, {"date": "2026-07-01", "close": 38.055738953783646}, {"date": "2026-07-02", "close": 37.70751650584052}, {"date": "2026-07-06", "close": 37.4786846114779}, {"date": "2026-07-07", "close": 39.18}, {"date": "2026-07-08", "close": 38.36}, {"date": "2026-07-09", "close": 39.32}, {"date": "2026-07-10", "close": 38.85}, {"date": "2026-07-13", "close": 38.54}, {"date": "2026-07-14", "close": 38.34}, {"date": "2026-07-15", "close": 40.11}, {"date": "2026-07-16", "close": 40.29}, {"date": "2026-07-17", "close": 39.15}, {"date": "2026-07-20", "close": 39.04}, {"date": "2026-07-21", "close": 38.75}, {"date": "2026-07-22", "close": 38.03}, {"date": "2026-07-23", "close": 37.4}, {"date": "2026-07-24", "close": 37.91}, {"date": "2026-07-27", "close": 38.8}, {"date": "2026-07-28", "close": 39.28}, {"date": "2026-07-29", "close": 39.4}, {"date": "2026-07-30", "close": 39.31}, {"date": "2026-07-31", "close": 39.41}, {"date": "2026-08-03", "close": 40.54}, {"date": "2026-08-04", "close": 41.24}, {"date": "2026-08-05", "close": 38.15}, {"date": "2026-08-06", "close": 36.61}, {"date": "2026-08-07", "close": 37.26}, {"date": "2026-08-10", "close": 36.73}, {"date": "2026-08-11", "close": 36.8}, {"date": "2026-08-12", "close": 36.58}, {"date": "2026-08-13", "close": 37.28}, {"date": "2026-08-14", "close": 37.95}, {"date": "2026-08-17", "close": 37.22}, {"date": "2026-08-18", "close": 38.69}, {"date": "2026-08-19", "close": 39.7}, {"date": "2026-08-20", "close": 40.35}, {"date": "2026-08-21", "close": 40.87}, {"date": "2026-08-24", "close": 41.73}, {"date": "2026-08-25", "close": 42.18}, {"date": "2026-08-26", "close": 42.07}, {"date": "2026-08-27", "close": 41.22}, {"date": "2026-08-28", "close": 41.58}, {"date": "2026-08-31", "close": 40.65}, {"date": "2026-09-01", "close": 41.91}, {"date": "2026-09-02", "close": 42.44}, {"date": "2026-09-03", "close": 42.43}, {"date": "2026-09-04", "close": 41.86}, {"date": "2026-09-08", "close": 41.15}, {"date": "2026-09-09", "close": 41.43}, {"date": "2026-09-10", "close": 41.82}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.898, "quote_recv_at": 1789282924.6761823, "score_total": 73, "score_strength": 9, "score_profit": 20, "score_growth": 13, "score_valuation": 16, "score_momentum": 15, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 20.2, "operating_margin": 28.8, "gross_margin": 74.8725, "roe_ttm": 49.9, "roa_ttm": 17.4, "dividend_yield": 1.8636, "forward_dividend_rate": 0.79, "div_per_share": 0.78, "payout_ratio": 25.7447, "revenue_growth_yoy": -1.2, "ev_ebitda": 11.48, "ev_revenue": 3.62, "revenue_ttm": 3509320000.0, "debt_equity": null, "current_ratio": 1.7239, "interest_coverage": 6.23217867075454, "altman_z": 1.2488953252112478, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2051258000.0, "eps": 431131000.0, "equity": 2928042000.0}, {"period_end": "2020-12-31", "revenue": 2391269000.0, "eps": 162329000.0, "equity": -1414417000.0}, {"period_end": "2021-12-31", "revenue": 2983277000.0, "eps": 277723000.0, "equity": -203769000.0}, {"period_end": "2022-12-31", "revenue": 3188843000.0, "eps": 361946000.0, "equity": -358881000.0}, {"period_end": "2023-12-31", "revenue": 3364504000.0, "eps": 651539000.0, "equity": -19548000.0}, {"period_end": "2024-12-31", "revenue": 3479373000.0, "eps": 551276000.0, "equity": -63659000.0}, {"period_end": "2025-12-31", "revenue": 3487197000.0, "eps": 613446000.0, "equity": -253504000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 831178000.0, "eps": 117570000.0, "equity": -182712000.0}, {"period_end": "2025-06-30", "revenue": 863738000.0, "eps": 125478000.0, "equity": -230881000.0}, {"period_end": "2025-09-30", "revenue": 914275000.0, "eps": 160749000.0, "equity": -223936000.0}, {"period_end": "2025-12-31", "revenue": 878006000.0, "eps": 209649000.0, "equity": -253504000.0}, {"period_end": "2026-03-31", "revenue": 863934000.0, "eps": 166837000.0, "equity": -218117000.0}, {"period_end": "2026-06-30", "revenue": 853105000.0, "eps": 170546000.0, "equity": -237055000.0}]}, "sma20d": 40.7265, "sma50d": 39.4346, "sma100d": 37.7417, "sma200d": 34.8217, "sma20w": 37.8804, "sma50w": 34.1431, "sma100w": 32.9461, "sma200w": 33.6082, "rsi": 58.37, "macd": 0.8562, "macd_signal": 0.8787, "macd_hist": -0.0225, "ytd_pct": 33.5467, "last_week_close": 41.86, "last_week_high": 43.47, "last_week_low": 40.19, "last_week_pct": 1.2661, "alpha_1y": -8.476, "perf_1m_pct": 13.64, "perf_3m_pct": 22.37, "perf_6m_pct": 38.22, "perf_1y_pct": 11.95}, {"ticker": "FPS", "name": "Forgent Power Solutions, Inc.", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.82, "change_pct": 0.0, "day_change_pct": 8.97, "regular_change_pct": 8.97, "ext_price": 31.8, "ext_change_pct": -0.0628535512256429, "session": "closed", "volume": 9612829.0, "market_cap": 9686927000.0, "mcap_shares": 304428881.2067882, "pe_trailing": 1591.0, "pe_forward": 27.03, "peg": 0.338, "ps": 8.099437290969899, "pb": 21.69616848197348, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.02, "eps_next": 1.177210506844247, "rev_per_share": 3.9286679872781125, "book_per_share": 1.4666184043711694, "peg_growth_pct": 4707.1006, "breakout": "Bullish", "ath": 66.0, "ath_date": "2026-06-22", "atl": 25.95, "atl_date": "2026-02-05", "week52_high": 66.0, "week52_low": 25.95, "sparkline": [{"date": "2026-06-09", "close": 57.15}, {"date": "2026-06-10", "close": 53.2}, {"date": "2026-06-11", "close": 58.21}, {"date": "2026-06-12", "close": 59.03}, {"date": "2026-06-15", "close": 60.51}, {"date": "2026-06-16", "close": 59.37}, {"date": "2026-06-17", "close": 61.92}, {"date": "2026-06-18", "close": 63.41}, {"date": "2026-06-22", "close": 61.84}, {"date": "2026-06-23", "close": 59.3}, {"date": "2026-06-24", "close": 60.12}, {"date": "2026-06-25", "close": 58.7}, {"date": "2026-06-26", "close": 55.13}, {"date": "2026-06-29", "close": 54.99}, {"date": "2026-06-30", "close": 55.86}, {"date": "2026-07-01", "close": 49.9}, {"date": "2026-07-02", "close": 46.86}, {"date": "2026-07-06", "close": 47.5}, {"date": "2026-07-07", "close": 44.67}, {"date": "2026-07-08", "close": 45.29}, {"date": "2026-07-09", "close": 46.15}, {"date": "2026-07-10", "close": 45.75}, {"date": "2026-07-13", "close": 42.6}, {"date": "2026-07-14", "close": 41.18}, {"date": "2026-07-15", "close": 42.62}, {"date": "2026-07-16", "close": 39.58}, {"date": "2026-07-17", "close": 39.79}, {"date": "2026-07-20", "close": 38.5}, {"date": "2026-07-21", "close": 40.31}, {"date": "2026-07-22", "close": 38.87}, {"date": "2026-07-23", "close": 38.96}, {"date": "2026-07-24", "close": 35.89}, {"date": "2026-07-27", "close": 36.22}, {"date": "2026-07-28", "close": 32.41}, {"date": "2026-07-29", "close": 29.25}, {"date": "2026-07-30", "close": 33.28}, {"date": "2026-07-31", "close": 33.27}, {"date": "2026-08-03", "close": 36.29}, {"date": "2026-08-04", "close": 39.4}, {"date": "2026-08-05", "close": 38.49}, {"date": "2026-08-06", "close": 37.72}, {"date": "2026-08-07", "close": 38.71}, {"date": "2026-08-10", "close": 37.6}, {"date": "2026-08-11", "close": 37.72}, {"date": "2026-08-12", "close": 38.27}, {"date": "2026-08-13", "close": 37.56}, {"date": "2026-08-14", "close": 39.66}, {"date": "2026-08-17", "close": 38.83}, {"date": "2026-08-18", "close": 36.18}, {"date": "2026-08-19", "close": 34.46}, {"date": "2026-08-20", "close": 33.36}, {"date": "2026-08-21", "close": 33.18}, {"date": "2026-08-24", "close": 32.19}, {"date": "2026-08-25", "close": 32.19}, {"date": "2026-08-26", "close": 32.21}, {"date": "2026-08-27", "close": 31.62}, {"date": "2026-08-28", "close": 30.4}, {"date": "2026-08-31", "close": 30.54}, {"date": "2026-09-01", "close": 29.27}, {"date": "2026-09-02", "close": 29.42}, {"date": "2026-09-03", "close": 30.6}, {"date": "2026-09-04", "close": 31.35}, {"date": "2026-09-08", "close": 32.31}, {"date": "2026-09-09", "close": 30.99}, {"date": "2026-09-10", "close": 29.2}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171196.592, "quote_recv_at": 1789282924.6761823, "score_total": 42, "score_strength": 15, "score_profit": 6, "score_growth": 13, "score_valuation": 0, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": 2.17, "operating_margin": 10.4, "gross_margin": 34.3315, "roe_ttm": 1.0348, "roa_ttm": 0.2493, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 318.3766, "revenue_growth_yoy": 103.4, "ev_ebitda": 62.17, "ev_revenue": 6.86, "revenue_ttm": 1196000000.0, "debt_equity": 1.327, "current_ratio": 1.6407, "interest_coverage": 1.172773945413807, "altman_z": 5.443181561998576, "fundamentals": {"annual": [{"period_end": "2024-06-30", "revenue": 181310000.0, "eps": -17821000.0, "equity": 517950000.0}, {"period_end": "2025-06-30", "revenue": 753188000.0, "eps": 15196000.0, "equity": 374534000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 175338000.0, "eps": 4593000.0, "equity": null}, {"period_end": "2025-03-31", "revenue": 186224000.0, "eps": 6882000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 237613000.0, "eps": -23926000.0, "equity": 374534000.0}, {"period_end": "2025-09-30", "revenue": 283274000.0, "eps": 10013000.0, "equity": 383667000.0}, {"period_end": "2025-12-31", "revenue": 296404000.0, "eps": 246000.0, "equity": 385540000.0}, {"period_end": "2026-03-31", "revenue": 378709000.0, "eps": 18287000.0, "equity": 446481000.0}]}, "sma20d": 32.776, "sma50d": 36.9714, "sma100d": 43.0134, "sma200d": null, "sma20w": 43.397, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 34.57, "macd": -2.19, "macd_signal": -2.3468, "macd_hist": 0.1568, "ytd_pct": null, "last_week_close": 31.35, "last_week_high": 31.72, "last_week_low": 28.24, "last_week_pct": 1.4992, "alpha_1y": null, "perf_1m_pct": -22.59, "perf_3m_pct": -45.11, "perf_6m_pct": -17.7, "perf_1y_pct": null}, {"ticker": "SIMO", "name": "Silicon Motion Technology", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 284.48, "change_pct": 0.0, "day_change_pct": 7.25, "regular_change_pct": 7.25, "ext_price": 284.0, "ext_change_pct": -0.16872890888639558, "session": "closed", "volume": 773161.0, "market_cap": 9646505256.63046, "mcap_shares": 33909256.38579324, "pe_trailing": 33.31, "pe_forward": 18.76, "peg": 0.701, "ps": 7.343753763899538, "pb": 9.214809845011368, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.54, "eps_next": 15.163507462686566, "rev_per_share": 38.735966529595025, "book_per_share": 30.870675009533965, "peg_growth_pct": 47.5178, "breakout": "Bullish", "ath": 355.0, "ath_date": "2026-06-22", "atl": 1.9, "atl_date": "2009-03-05", "week52_high": 355.0, "week52_low": 79.76, "sparkline": [{"date": "2026-06-09", "close": 259.26526518120403}, {"date": "2026-06-10", "close": 251.21032508491024}, {"date": "2026-06-11", "close": 273.8280379203523}, {"date": "2026-06-12", "close": 279.96656104206323}, {"date": "2026-06-15", "close": 275.8841936326652}, {"date": "2026-06-16", "close": 282.15247415369686}, {"date": "2026-06-17", "close": 306.54686522599184}, {"date": "2026-06-18", "close": 321.05973127309375}, {"date": "2026-06-22", "close": 336.27129100884554}, {"date": "2026-06-23", "close": 318.40469525622365}, {"date": "2026-06-24", "close": 321.05973127309375}, {"date": "2026-06-25", "close": 324.6530131004367}, {"date": "2026-06-26", "close": 304.7102989586832}, {"date": "2026-06-29", "close": 331.3205471578397}, {"date": "2026-06-30", "close": 332.70795319673044}, {"date": "2026-07-01", "close": 316.38846489754786}, {"date": "2026-07-02", "close": 300.1488273056395}, {"date": "2026-07-06", "close": 318.26495651849365}, {"date": "2026-07-07", "close": 294.34966968984435}, {"date": "2026-07-08", "close": 312.7153323629306}, {"date": "2026-07-09", "close": 323.65487925950805}, {"date": "2026-07-10", "close": 325.74097898704883}, {"date": "2026-07-13", "close": 298.9510666965252}, {"date": "2026-07-14", "close": 307.8344578807898}, {"date": "2026-07-15", "close": 292.8524689284514}, {"date": "2026-07-16", "close": 271.94156496099725}, {"date": "2026-07-17", "close": 263.8317275034524}, {"date": "2026-07-20", "close": 252.13858955697384}, {"date": "2026-07-21", "close": 277.65089053110887}, {"date": "2026-07-22", "close": 281.1543403127682}, {"date": "2026-07-23", "close": 288.5405307356399}, {"date": "2026-07-24", "close": 270.3944575075579}, {"date": "2026-07-27", "close": 243.99381741499644}, {"date": "2026-07-28", "close": 221.00679505841075}, {"date": "2026-07-29", "close": 209.288703765909}, {"date": "2026-07-30", "close": 254.62394282088604}, {"date": "2026-07-31", "close": 253.12674205949313}, {"date": "2026-08-03", "close": 251.05062367036166}, {"date": "2026-08-04", "close": 267.98895495092}, {"date": "2026-08-05", "close": 246.18971186503936}, {"date": "2026-08-06", "close": 267.43}, {"date": "2026-08-07", "close": 256.12}, {"date": "2026-08-10", "close": 230.61}, {"date": "2026-08-11", "close": 224.0}, {"date": "2026-08-12", "close": 241.31}, {"date": "2026-08-13", "close": 249.12}, {"date": "2026-08-14", "close": 268.9}, {"date": "2026-08-17", "close": 272.7}, {"date": "2026-08-18", "close": 251.72}, {"date": "2026-08-19", "close": 242.8}, {"date": "2026-08-20", "close": 249.65}, {"date": "2026-08-21", "close": 258.36}, {"date": "2026-08-24", "close": 243.18}, {"date": "2026-08-25", "close": 241.83}, {"date": "2026-08-26", "close": 263.11}, {"date": "2026-08-27", "close": 255.08}, {"date": "2026-08-28", "close": 245.81}, {"date": "2026-08-31", "close": 246.84}, {"date": "2026-09-01", "close": 237.35}, {"date": "2026-09-02", "close": 242.51}, {"date": "2026-09-03", "close": 235.7}, {"date": "2026-09-04", "close": 256.21}, {"date": "2026-09-08", "close": 272.02}, {"date": "2026-09-09", "close": 277.7}, {"date": "2026-09-10", "close": 265.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171125.603, "quote_recv_at": 1789282924.6761823, "score_total": 84, "score_strength": 17, "score_profit": 17, "score_growth": 13, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 22.1, "operating_margin": 22.4, "gross_margin": 48.8694, "roe_ttm": 31.6, "roa_ttm": 10.2, "dividend_yield": 0.703, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 23.2383, "revenue_growth_yoy": 127.0, "ev_ebitda": 26.24, "ev_revenue": 6.84, "revenue_ttm": 1313566000.0, "debt_equity": 0.0565, "current_ratio": 2.5228, "interest_coverage": null, "altman_z": 11.76017297744652, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 457253000.0, "eps": 64399000.0, "equity": 536784000.0}, {"period_end": "2020-12-31", "revenue": 539521000.0, "eps": 79746000.0, "equity": 557742000.0}, {"period_end": "2021-12-31", "revenue": 922100000.0, "eps": 200002000.0, "equity": 657578000.0}, {"period_end": "2022-12-31", "revenue": 945921000.0, "eps": 172510000.0, "equity": 732601000.0}, {"period_end": "2023-12-31", "revenue": 639142000.0, "eps": 52873000.0, "equity": 734696000.0}, {"period_end": "2024-12-31", "revenue": 803552000.0, "eps": 89249000.0, "equity": 773755000.0}, {"period_end": "2025-12-31", "revenue": 885627000.0, "eps": 122707474.0, "equity": 830738000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 166492000.0, "eps": 19463000.0, "equity": 772327000.0}, {"period_end": "2025-06-30", "revenue": 198675000.0, "eps": 16311000.0, "equity": 788883217.0}, {"period_end": "2025-09-30", "revenue": 241999000.0, "eps": 39112000.0, "equity": 833788975.0}, {"period_end": "2025-12-31", "revenue": 278461000.0, "eps": 47749000.0, "equity": 830738000.0}, {"period_end": "2026-03-31", "revenue": 342105000.0, "eps": 66799000.0, "equity": 906122000.0}, {"period_end": "2026-06-30", "revenue": 451001000.0, "eps": 136112000.0, "equity": 1046848000.0}]}, "sma20d": 253.792, "sma50d": 265.0423, "sma100d": 261.0441, "sma200d": 187.1249, "sma20w": 271.3024, "sma50w": 183.0362, "sma100w": 130.882, "sma200w": 95.1173, "rsi": 52.97, "macd": 0.7257, "macd_signal": -2.9348, "macd_hist": 3.6605, "ytd_pct": 208.6134, "last_week_close": 256.21, "last_week_high": 258.0, "last_week_low": 227.16, "last_week_pct": 11.0339, "alpha_1y": 194.2817, "perf_1m_pct": 18.42, "perf_3m_pct": 5.59, "perf_6m_pct": 114.98, "perf_1y_pct": 219.73}, {"ticker": "AG", "name": "First Majestic Silver Corp", "sector": "Basic Materials", "industry": "Silver", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 19.57, "change_pct": 0.05112474437628611, "day_change_pct": -2.93, "regular_change_pct": -2.93, "ext_price": 19.58, "ext_change_pct": 0.05109862033724073, "session": "closed", "volume": 9418357.0, "market_cap": 9642234913.590345, "mcap_shares": 492956795.1733306, "pe_trailing": 27.96, "pe_forward": 21.83, "peg": null, "ps": 5.875280923588688, "pb": 3.2513211040027654, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.7, "eps_next": 0.8960146587265232, "rev_per_share": 3.329202510380138, "book_per_share": 6.0160160667979845, "peg_growth_pct": null, "breakout": "Bearish", "ath": 32.035, "ath_date": "2026-02-27", "atl": 0.43, "atl_date": "2008-05-16", "week52_high": 32.035, "week52_low": 9.06, "sparkline": [{"date": "2026-06-09", "close": 16.526956918734953}, {"date": "2026-06-10", "close": 15.697611438532414}, {"date": "2026-06-11", "close": 16.90665725906865}, {"date": "2026-06-12", "close": 17.63608159707811}, {"date": "2026-06-15", "close": 18.885095874491572}, {"date": "2026-06-16", "close": 19.404685813895576}, {"date": "2026-06-17", "close": 18.535371876815805}, {"date": "2026-06-18", "close": 17.98580559475388}, {"date": "2026-06-22", "close": 17.706026396613264}, {"date": "2026-06-23", "close": 16.486988461857724}, {"date": "2026-06-24", "close": 16.047335436208183}, {"date": "2026-06-25", "close": 16.486988461857724}, {"date": "2026-06-26", "close": 16.876680916410724}, {"date": "2026-06-29", "close": 16.79674400265626}, {"date": "2026-06-30", "close": 16.946625715945878}, {"date": "2026-07-01", "close": 17.02656262970034}, {"date": "2026-07-02", "close": 17.80594753880634}, {"date": "2026-07-06", "close": 17.296349713621648}, {"date": "2026-07-07", "close": 16.437027890761183}, {"date": "2026-07-08", "close": 15.787540466506185}, {"date": "2026-07-09", "close": 17.146468000332032}, {"date": "2026-07-10", "close": 16.93663360172657}, {"date": "2026-07-13", "close": 16.387067319664645}, {"date": "2026-07-14", "close": 16.916649373287953}, {"date": "2026-07-15", "close": 16.826720345314186}, {"date": "2026-07-16", "close": 15.867477380260645}, {"date": "2026-07-17", "close": 15.797532580725491}, {"date": "2026-07-20", "close": 15.837501037602722}, {"date": "2026-07-21", "close": 16.85669668797211}, {"date": "2026-07-22", "close": 17.296349713621648}, {"date": "2026-07-23", "close": 16.437027890761183}, {"date": "2026-07-24", "close": 16.297138291690874}, {"date": "2026-07-27", "close": 16.207209263717107}, {"date": "2026-07-28", "close": 15.677627210093798}, {"date": "2026-07-29", "close": 15.207997841786337}, {"date": "2026-07-30", "close": 15.677627210093798}, {"date": "2026-07-31", "close": 15.01814767161949}, {"date": "2026-08-03", "close": 15.687619324313106}, {"date": "2026-08-04", "close": 16.476996347638416}, {"date": "2026-08-05", "close": 17.596113140200877}, {"date": "2026-08-06", "close": 17.266373370963727}, {"date": "2026-08-07", "close": 18.385490163526185}, {"date": "2026-08-10", "close": 18.835135303395038}, {"date": "2026-08-11", "close": 18.94504855980742}, {"date": "2026-08-12", "close": 19.144890844193576}, {"date": "2026-08-13", "close": 18.765190503859884}, {"date": "2026-08-14", "close": 19.26}, {"date": "2026-08-17", "close": 19.57}, {"date": "2026-08-18", "close": 18.48}, {"date": "2026-08-19", "close": 20.85}, {"date": "2026-08-20", "close": 21.19}, {"date": "2026-08-21", "close": 21.09}, {"date": "2026-08-24", "close": 20.83}, {"date": "2026-08-25", "close": 21.24}, {"date": "2026-08-26", "close": 20.99}, {"date": "2026-08-27", "close": 21.74}, {"date": "2026-08-28", "close": 20.76}, {"date": "2026-08-31", "close": 20.59}, {"date": "2026-09-01", "close": 19.86}, {"date": "2026-09-02", "close": 21.2}, {"date": "2026-09-03", "close": 21.39}, {"date": "2026-09-04", "close": 20.97}, {"date": "2026-09-08", "close": 20.75}, {"date": "2026-09-09", "close": 21.18}, {"date": "2026-09-10", "close": 20.15}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171185.48, "quote_recv_at": 1789282924.6761823, "score_total": 85, "score_strength": 19, "score_profit": 18, "score_growth": 20, "score_valuation": null, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": 21.2, "operating_margin": 47.8, "gross_margin": 63.3101, "roe_ttm": 13.4, "roa_ttm": 10.2, "dividend_yield": 0.234, "forward_dividend_rate": 0.0458, "div_per_share": 0.046, "payout_ratio": 5.0194, "revenue_growth_yoy": 57.3, "ev_ebitda": 8.9, "ev_revenue": 5.48, "revenue_ttm": 1641153000.0, "debt_equity": 0.1073, "current_ratio": 2.568, "interest_coverage": 43.52603634853603, "altman_z": 4.938969487019729, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 368835000.0, "eps": -40474000.0, "equity": 662321000.0}, {"period_end": "2020-12-31", "revenue": 366676000.0, "eps": 23087000.0, "equity": 850236000.0}, {"period_end": "2021-12-31", "revenue": 587225000.0, "eps": -4923000.0, "equity": 1410971000.0}, {"period_end": "2022-12-31", "revenue": 626850000.0, "eps": -114276000.0, "equity": 1411298000.0}, {"period_end": "2023-12-31", "revenue": 576385000.0, "eps": -135112000.0, "equity": 1358120000.0}, {"period_end": "2024-12-31", "revenue": 560604000.0, "eps": -101885000.0, "equity": 1351071000.0}, {"period_end": "2025-12-31", "revenue": 1279164204.0, "eps": 167810065.0, "equity": 2755980385.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 245992000.0, "eps": 6240000.0, "equity": 2422660000.0}, {"period_end": "2025-06-30", "revenue": 264726000.0, "eps": 56579000.0, "equity": 2497005000.0}, {"period_end": "2025-09-30", "revenue": 286723000.0, "eps": 26978000.0, "equity": 2599540000.0}, {"period_end": "2025-12-31", "revenue": 471054086.0, "eps": 84409844.0, "equity": 2755980385.0}, {"period_end": "2026-03-31", "revenue": 470065323.0, "eps": 126323621.0, "equity": 2904868231.0}, {"period_end": "2026-06-30", "revenue": 415499000.0, "eps": 109433000.0, "equity": 2965636000.0}]}, "sma20d": 20.5435, "sma50d": 18.287, "sma100d": 18.8798, "sma200d": 19.848, "sma20w": 18.7236, "sma50w": 20.3425, "sma100w": 15.7731, "sma200w": 10.8546, "rsi": 51.63, "macd": 0.7072, "macd_signal": 0.86, "macd_hist": -0.1528, "ytd_pct": 17.5982, "last_week_close": 20.97, "last_week_high": 22.0287, "last_week_low": 19.55, "last_week_pct": -6.6762, "alpha_1y": 81.532, "perf_1m_pct": 6.36, "perf_3m_pct": 28.36, "perf_6m_pct": -21.56, "perf_1y_pct": 120.8}, {"ticker": "WMS", "name": "Advanced Drainage Systems Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 127.84, "change_pct": -0.03127932436658746, "day_change_pct": 0.57, "regular_change_pct": 0.57, "ext_price": 127.88, "ext_change_pct": 0.031289111389230316, "session": "closed", "volume": 812100.0, "market_cap": 9641900064.42916, "mcap_shares": 75398029.90639006, "pe_trailing": 21.63, "pe_forward": 20.41, "peg": 1.2, "ps": 2.992884318771607, "pb": 5.173967229285086, "fair_value": 132.66129175815806, "fair_value_low": 106.41405028682189, "fair_value_high": 162.79576431137951, "fair_value_agreement": 0.9376625265582168, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 3.63, "upside_pct": 3.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.91, "eps_next": 6.265556099951004, "rev_per_share": 42.728012973280165, "book_per_share": 24.716043672675106, "peg_growth_pct": 18.0316, "breakout": "Bearish", "ath": 184.27, "ath_date": "2024-05-16", "atl": 14.74, "atl_date": "2014-08-05", "week52_high": 179.315, "week52_low": 126.395, "sparkline": [{"date": "2026-06-09", "close": 135.48276059564722}, {"date": "2026-06-10", "close": 129.30221458571975}, {"date": "2026-06-11", "close": 134.85372279495994}, {"date": "2026-06-12", "close": 134.74389079801452}, {"date": "2026-06-15", "close": 136.5810805651012}, {"date": "2026-06-16", "close": 143.01124474990456}, {"date": "2026-06-17", "close": 138.9474608629248}, {"date": "2026-06-18", "close": 146.8953035509737}, {"date": "2026-06-22", "close": 141.18403970981294}, {"date": "2026-06-23", "close": 139.95591828942347}, {"date": "2026-06-24", "close": 148.8223558610157}, {"date": "2026-06-25", "close": 155.0228713249332}, {"date": "2026-06-26", "close": 154.26403207331046}, {"date": "2026-06-29", "close": 154.24406261932037}, {"date": "2026-06-30", "close": 156.72027491408937}, {"date": "2026-07-01", "close": 150.7294387170676}, {"date": "2026-07-02", "close": 151.94757541046204}, {"date": "2026-07-06", "close": 151.108858342879}, {"date": "2026-07-07", "close": 148.84232531500575}, {"date": "2026-07-08", "close": 144.82846506300118}, {"date": "2026-07-09", "close": 147.62418862161132}, {"date": "2026-07-10", "close": 150.24018709431084}, {"date": "2026-07-13", "close": 147.3945399007255}, {"date": "2026-07-14", "close": 150.8093165330279}, {"date": "2026-07-15", "close": 151.02898052691867}, {"date": "2026-07-16", "close": 151.04894998090876}, {"date": "2026-07-17", "close": 147.32464681176026}, {"date": "2026-07-20", "close": 142.82153493699886}, {"date": "2026-07-21", "close": 138.63793432607866}, {"date": "2026-07-22", "close": 141.5335051546392}, {"date": "2026-07-23", "close": 140.24547537227951}, {"date": "2026-07-24", "close": 141.62336769759452}, {"date": "2026-07-27", "close": 142.97130584192442}, {"date": "2026-07-28", "close": 144.83844978999622}, {"date": "2026-07-29", "close": 138.0987590683467}, {"date": "2026-07-30", "close": 137.35988927071404}, {"date": "2026-07-31", "close": 138.26849942726233}, {"date": "2026-08-03", "close": 144.92831233295155}, {"date": "2026-08-04", "close": 149.52128675066822}, {"date": "2026-08-05", "close": 149.36153111874765}, {"date": "2026-08-06", "close": 148.22327224131348}, {"date": "2026-08-07", "close": 143.73014509354718}, {"date": "2026-08-10", "close": 141.4536273386789}, {"date": "2026-08-11", "close": 143.4306032836961}, {"date": "2026-08-12", "close": 140.31536846124476}, {"date": "2026-08-13", "close": 149.00208094692633}, {"date": "2026-08-14", "close": 150.67951508209242}, {"date": "2026-08-17", "close": 147.7539900725468}, {"date": "2026-08-18", "close": 143.8799159984727}, {"date": "2026-08-19", "close": 146.1863879343261}, {"date": "2026-08-20", "close": 142.2224513172967}, {"date": "2026-08-21", "close": 143.51048109965637}, {"date": "2026-08-24", "close": 140.24547537227951}, {"date": "2026-08-25", "close": 141.22397861779308}, {"date": "2026-08-26", "close": 141.24394807178317}, {"date": "2026-08-27", "close": 138.59799541809852}, {"date": "2026-08-28", "close": 136.78077510500194}, {"date": "2026-08-31", "close": 135.52269950362734}, {"date": "2026-09-01", "close": 130.75}, {"date": "2026-09-02", "close": 132.64}, {"date": "2026-09-03", "close": 134.83}, {"date": "2026-09-04", "close": 135.76}, {"date": "2026-09-08", "close": 133.67}, {"date": "2026-09-09", "close": 131.78}, {"date": "2026-09-10", "close": 127.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.01, "quote_recv_at": 1789282924.6761823, "score_total": 65, "score_strength": 16, "score_profit": 19, "score_growth": 17, "score_valuation": 12, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.0, "operating_margin": 26.3, "gross_margin": 38.6451, "roe_ttm": 26.4, "roa_ttm": 11.0, "dividend_yield": 0.5945, "forward_dividend_rate": 0.76, "div_per_share": 0.74, "payout_ratio": 12.7366, "revenue_growth_yoy": 20.6, "ev_ebitda": 12.09, "ev_revenue": 3.474, "revenue_ttm": 3221608000.0, "debt_equity": 0.8858, "current_ratio": 2.119, "interest_coverage": 7.142163874131589, "altman_z": 4.370364492018824, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1673805000.0, "eps": -193174000.0, "equity": 772820000.0}, {"period_end": "2021-03-31", "revenue": 1982780000.0, "eps": 224230000.0, "equity": 1049695000.0}, {"period_end": "2022-03-31", "revenue": 2769315000.0, "eps": 271331000.0, "equity": 1088423000.0}, {"period_end": "2023-03-31", "revenue": 3071121000.0, "eps": 507086000.0, "equity": 977367000.0}, {"period_end": "2024-03-31", "revenue": 2874473000.0, "eps": 509915000.0, "equity": 1261897000.0}, {"period_end": "2025-03-31", "revenue": 2904245000.0, "eps": 450172000.0, "equity": 1618088000.0}, {"period_end": "2026-03-31", "revenue": 3050376000.0, "eps": 426465000.0, "equity": 1932386000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 615761000.0, "eps": 77157000.0, "equity": 1618088000.0}, {"period_end": "2025-06-30", "revenue": 829880000.0, "eps": 143922000.0, "equity": 1759071000.0}, {"period_end": "2025-09-30", "revenue": 850381000.0, "eps": 156017000.0, "equity": 1908897000.0}, {"period_end": "2025-12-31", "revenue": 693354000.0, "eps": 93626000.0, "equity": 2006573000.0}, {"period_end": "2026-03-31", "revenue": 676761000.0, "eps": 32900000.0, "equity": 1932386000.0}, {"period_end": "2026-06-30", "revenue": 1001112000.0, "eps": 168521000.0, "equity": 1863541000.0}]}, "sma20d": 139.314, "sma50d": 143.0648, "sma100d": 142.6108, "sma200d": 147.3924, "sma20w": 141.4548, "sma50w": 142.2647, "sma100w": 137.017, "sma200w": 134.9777, "rsi": 33.03, "macd": -3.6041, "macd_signal": -2.6021, "macd_hist": -1.0019, "ytd_pct": -11.5063, "last_week_close": 135.76, "last_week_high": 138.165, "last_week_low": 130.22, "last_week_pct": -5.8338, "alpha_1y": -30.2584, "perf_1m_pct": -11.34, "perf_3m_pct": -1.66, "perf_6m_pct": -13.51, "perf_1y_pct": -7.65}, {"ticker": "APTV", "name": "Aptiv PLC", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.525, "change_pct": -0.03293807641633854, "day_change_pct": -0.33, "regular_change_pct": -0.33, "ext_price": 45.468, "ext_change_pct": -0.1252059308072379, "session": "closed", "volume": 2411048.0, "market_cap": 9635485178.525558, "mcap_shares": 211582898.07917345, "pe_trailing": 20.6, "pe_forward": 6.46, "peg": 0.951, "ps": 0.4696113027056368, "pb": 1.1008208818148701, "fair_value": 131.71232790066333, "fair_value_low": 101.33775378030212, "fair_value_high": 168.9308892845562, "fair_value_agreement": 0.8629510781634618, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 65.44, "upside_pct": 189.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.21, "eps_next": 7.05078947368421, "rev_per_share": 96.99106417919971, "book_per_share": 41.376486177212634, "peg_growth_pct": 21.6719, "breakout": "Bearish", "ath": 180.81, "ath_date": "2021-11-04", "atl": 19.22, "atl_date": "2011-11-23", "week52_high": 88.93, "week52_low": 43.83, "sparkline": [{"date": "2026-06-09", "close": 68.48}, {"date": "2026-06-10", "close": 65.2}, {"date": "2026-06-11", "close": 67.96}, {"date": "2026-06-12", "close": 68.05}, {"date": "2026-06-15", "close": 66.62}, {"date": "2026-06-16", "close": 65.68}, {"date": "2026-06-17", "close": 62.87}, {"date": "2026-06-18", "close": 63.68}, {"date": "2026-06-22", "close": 63.57}, {"date": "2026-06-23", "close": 61.42}, {"date": "2026-06-24", "close": 60.42}, {"date": "2026-06-25", "close": 61.97}, {"date": "2026-06-26", "close": 60.32}, {"date": "2026-06-29", "close": 59.23}, {"date": "2026-06-30", "close": 61.38}, {"date": "2026-07-01", "close": 60.28}, {"date": "2026-07-02", "close": 58.89}, {"date": "2026-07-06", "close": 59.73}, {"date": "2026-07-07", "close": 58.85}, {"date": "2026-07-08", "close": 58.57}, {"date": "2026-07-09", "close": 59.86}, {"date": "2026-07-10", "close": 60.57}, {"date": "2026-07-13", "close": 59.23}, {"date": "2026-07-14", "close": 58.06}, {"date": "2026-07-15", "close": 58.96}, {"date": "2026-07-16", "close": 59.26}, {"date": "2026-07-17", "close": 57.47}, {"date": "2026-07-20", "close": 57.31}, {"date": "2026-07-21", "close": 57.91}, {"date": "2026-07-22", "close": 58.22}, {"date": "2026-07-23", "close": 56.1}, {"date": "2026-07-24", "close": 56.55}, {"date": "2026-07-27", "close": 57.45}, {"date": "2026-07-28", "close": 59.4}, {"date": "2026-07-29", "close": 57.97}, {"date": "2026-07-30", "close": 58.09}, {"date": "2026-07-31", "close": 56.47}, {"date": "2026-08-03", "close": 57.23}, {"date": "2026-08-04", "close": 47.72}, {"date": "2026-08-05", "close": 47.01}, {"date": "2026-08-06", "close": 46.3}, {"date": "2026-08-07", "close": 49.55}, {"date": "2026-08-10", "close": 49.81}, {"date": "2026-08-11", "close": 49.62}, {"date": "2026-08-12", "close": 48.48}, {"date": "2026-08-13", "close": 49.17}, {"date": "2026-08-14", "close": 49.56}, {"date": "2026-08-17", "close": 50.04}, {"date": "2026-08-18", "close": 48.6}, {"date": "2026-08-19", "close": 48.92}, {"date": "2026-08-20", "close": 47.03}, {"date": "2026-08-21", "close": 48.28}, {"date": "2026-08-24", "close": 47.34}, {"date": "2026-08-25", "close": 46.63}, {"date": "2026-08-26", "close": 46.27}, {"date": "2026-08-27", "close": 45.44}, {"date": "2026-08-28", "close": 45.75}, {"date": "2026-08-31", "close": 44.76}, {"date": "2026-09-01", "close": 44.85}, {"date": "2026-09-02", "close": 45.03}, {"date": "2026-09-03", "close": 46.53}, {"date": "2026-09-04", "close": 47.95}, {"date": "2026-09-08", "close": 45.73}, {"date": "2026-09-09", "close": 44.51}, {"date": "2026-09-10", "close": 45.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171113.1, "quote_recv_at": 1789282924.6761823, "score_total": 56, "score_strength": 15, "score_profit": 11, "score_growth": 6, "score_valuation": 19, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.07, "operating_margin": 12.7, "gross_margin": 19.2514, "roe_ttm": 5.16, "roa_ttm": 6.72, "dividend_yield": 1.933, "forward_dividend_rate": 0.88, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.3, "ev_ebitda": 6.28, "ev_revenue": 0.702, "revenue_ttm": 20518001000.0, "debt_equity": 0.6218, "current_ratio": 2.0178, "interest_coverage": 3.207317073170732, "altman_z": 2.6150947647042617, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14357000000.0, "eps": 990000000.0, "equity": 3819000000.0}, {"period_end": "2020-12-31", "revenue": 13066000000.0, "eps": 1804000000.0, "equity": 7905000000.0}, {"period_end": "2021-12-31", "revenue": 15618000000.0, "eps": 590000000.0, "equity": 8347000000.0}, {"period_end": "2022-12-31", "revenue": 17489000000.0, "eps": 594000000.0, "equity": 8826000000.0}, {"period_end": "2023-12-31", "revenue": 20051000000.0, "eps": 2909000000.0, "equity": 11548000000.0}, {"period_end": "2024-12-31", "revenue": 19713000000.0, "eps": 1787000000.0, "equity": 9085000000.0}, {"period_end": "2025-12-31", "revenue": 20398000000.0, "eps": 165000000.0, "equity": 9207000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4825000000.0, "eps": -11000000.0, "equity": 8961000000.0}, {"period_end": "2025-06-30", "revenue": 5208000000.0, "eps": 393000000.0, "equity": 9690000000.0}, {"period_end": "2025-09-30", "revenue": 5212000000.0, "eps": -355000000.0, "equity": 9282000000.0}, {"period_end": "2025-12-31", "revenue": 5153000000.0, "eps": 138000000.0, "equity": 9207000000.0}, {"period_end": "2026-03-31", "revenue": 5086000000.0, "eps": 189000000.0, "equity": 9233000000.0}, {"period_end": "2026-06-30", "revenue": 3274000000.0, "eps": 248000000.0, "equity": 8753000000.0}]}, "sma20d": 46.904, "sma50d": 52.38, "sma100d": 56.9551, "sma200d": 65.9628, "sma20w": 56.7725, "sma50w": 61.5674, "sma100w": 67.2104, "sma200w": 73.8914, "rsi": 41.0, "macd": -1.9475, "macd_signal": -2.2585, "macd_hist": 0.311, "ytd_pct": -40.1695, "last_week_close": 47.95, "last_week_high": 48.235, "last_week_low": 44.52, "last_week_pct": -5.0574, "alpha_1y": -65.451, "perf_1m_pct": -7.92, "perf_3m_pct": -29.92, "perf_6m_pct": -35.03, "perf_1y_pct": -44.38}, {"ticker": "DRS", "name": "Leonardo DRS, Inc. Common Stock", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.07, "change_pct": 0.0, "day_change_pct": -0.66, "regular_change_pct": -0.66, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 621295.0, "market_cap": 9627070589.62153, "mcap_shares": 266899655.9362775, "pe_trailing": 30.31, "pe_forward": 30.86, "peg": null, "ps": 2.5475180178940273, "pb": 3.4345596109959082, "fair_value": 26.72962395186478, "fair_value_low": 19.094738632126102, "fair_value_high": 34.36450927160346, "fair_value_agreement": 0.7467881028702327, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -34.94, "upside_pct": -25.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.19, "eps_next": 1.1688269604666235, "rev_per_share": 14.158879248994758, "book_per_share": 10.502074235229506, "peg_growth_pct": null, "breakout": "Bearish", "ath": 50.59, "ath_date": "2026-06-12", "atl": 9.11, "atl_date": "2022-11-30", "week52_high": 50.59, "week52_low": 32.43, "sparkline": [{"date": "2026-06-09", "close": 47.254898460165144}, {"date": "2026-06-10", "close": 46.01738897567507}, {"date": "2026-06-11", "close": 49.59019861638027}, {"date": "2026-06-12", "close": 48.432528453470205}, {"date": "2026-06-15", "close": 46.5862441419326}, {"date": "2026-06-16", "close": 45.49843338540504}, {"date": "2026-06-17", "close": 46.4864449899576}, {"date": "2026-06-18", "close": 45.98744923008257}, {"date": "2026-06-22", "close": 44.89963847355501}, {"date": "2026-06-23", "close": 45.64813211336755}, {"date": "2026-06-24", "close": 44.60024101762999}, {"date": "2026-06-25", "close": 44.27090381611247}, {"date": "2026-06-26", "close": 42.39467975898236}, {"date": "2026-06-29", "close": 40.86775273376479}, {"date": "2026-06-30", "close": 42.58429814773488}, {"date": "2026-07-01", "close": 42.599268020531134}, {"date": "2026-07-02", "close": 43.63218924347244}, {"date": "2026-07-06", "close": 45.27887525106003}, {"date": "2026-07-07", "close": 45.378674403035035}, {"date": "2026-07-08", "close": 44.62020084802499}, {"date": "2026-07-09", "close": 44.580281187234995}, {"date": "2026-07-10", "close": 44.06132559696496}, {"date": "2026-07-13", "close": 43.262932381164916}, {"date": "2026-07-14", "close": 44.28088373130997}, {"date": "2026-07-15", "close": 43.731988395447445}, {"date": "2026-07-16", "close": 43.0134345012274}, {"date": "2026-07-17", "close": 44.05134568176746}, {"date": "2026-07-20", "close": 44.320803392099975}, {"date": "2026-07-21", "close": 45.36869448783754}, {"date": "2026-07-22", "close": 45.81779067172506}, {"date": "2026-07-23", "close": 48.06327159116268}, {"date": "2026-07-24", "close": 48.00339209997768}, {"date": "2026-07-27", "close": 48.3526891318902}, {"date": "2026-07-28", "close": 49.111162686900244}, {"date": "2026-07-29", "close": 46.44652532916759}, {"date": "2026-07-30", "close": 45.528373130997544}, {"date": "2026-07-31", "close": 45.95750948449006}, {"date": "2026-08-03", "close": 45.71799151975006}, {"date": "2026-08-04", "close": 45.17907609908502}, {"date": "2026-08-05", "close": 44.530381611247485}, {"date": "2026-08-06", "close": 45.20901584467752}, {"date": "2026-08-07", "close": 44.710020084802494}, {"date": "2026-08-10", "close": 44.95951796474001}, {"date": "2026-08-11", "close": 44.57030127203748}, {"date": "2026-08-12", "close": 45.07927694711002}, {"date": "2026-08-13", "close": 44.72}, {"date": "2026-08-14", "close": 45.53}, {"date": "2026-08-17", "close": 45.35}, {"date": "2026-08-18", "close": 44.23}, {"date": "2026-08-19", "close": 42.56}, {"date": "2026-08-20", "close": 41.0}, {"date": "2026-08-21", "close": 40.7}, {"date": "2026-08-24", "close": 39.01}, {"date": "2026-08-25", "close": 38.16}, {"date": "2026-08-26", "close": 38.6}, {"date": "2026-08-27", "close": 38.92}, {"date": "2026-08-28", "close": 38.54}, {"date": "2026-08-31", "close": 38.0}, {"date": "2026-09-01", "close": 37.7}, {"date": "2026-09-02", "close": 37.02}, {"date": "2026-09-03", "close": 37.02}, {"date": "2026-09-04", "close": 36.6}, {"date": "2026-09-08", "close": 36.94}, {"date": "2026-09-09", "close": 36.06}, {"date": "2026-09-10", "close": 36.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.721, "quote_recv_at": 1789282924.6761823, "score_total": 60, "score_strength": 18, "score_profit": 13, "score_growth": 18, "score_valuation": 11, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.52, "operating_margin": 11.2, "gross_margin": 24.8743, "roe_ttm": 11.9, "roa_ttm": 6.04, "dividend_yield": 0.9981, "forward_dividend_rate": 0.36, "div_per_share": 0.36, "payout_ratio": 29.8137, "revenue_growth_yoy": 10.1, "ev_ebitda": 19.59, "ev_revenue": 2.546, "revenue_ttm": 3779000000.0, "debt_equity": 0.0143, "current_ratio": 1.9155, "interest_coverage": 57.0, "altman_z": 4.973947375142858, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2714000000.0, "eps": 75000000.0, "equity": 1019000000.0}, {"period_end": "2020-12-31", "revenue": 2778000000.0, "eps": 85000000.0, "equity": 1427000000.0}, {"period_end": "2021-12-31", "revenue": 2879000000.0, "eps": 154000000.0, "equity": 1593000000.0}, {"period_end": "2022-12-31", "revenue": 2693000000.0, "eps": 405000000.0, "equity": 2127000000.0}, {"period_end": "2023-12-31", "revenue": 2826000000.0, "eps": 168000000.0, "equity": 2325000000.0}, {"period_end": "2024-12-31", "revenue": 3234000000.0, "eps": 213000000.0, "equity": 2557000000.0}, {"period_end": "2025-12-31", "revenue": 3648000000.0, "eps": 278000000.0, "equity": 2730000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 799000000.0, "eps": 50000000.0, "equity": 2571000000.0}, {"period_end": "2025-06-30", "revenue": 829000000.0, "eps": 54000000.0, "equity": 2600000000.0}, {"period_end": "2025-09-30", "revenue": 960000000.0, "eps": 72000000.0, "equity": 2648000000.0}, {"period_end": "2025-12-31", "revenue": 1060000000.0, "eps": 102000000.0, "equity": 2730000000.0}, {"period_end": "2026-03-31", "revenue": 846000000.0, "eps": 62000000.0, "equity": 2770000000.0}, {"period_end": "2026-06-30", "revenue": 913000000.0, "eps": 86000000.0, "equity": 2803000000.0}]}, "sma20d": 39.6485, "sma50d": 43.0223, "sma100d": 43.4941, "sma200d": 41.9616, "sma20w": 43.3423, "sma50w": 44.084, "sma100w": 41.68, "sma200w": 32.2659, "rsi": 26.22, "macd": -2.1507, "macd_signal": -1.9603, "macd_hist": -0.1905, "ytd_pct": 6.2365, "last_week_close": 36.6, "last_week_high": 38.775, "last_week_low": 36.35, "last_week_pct": -1.4481, "alpha_1y": -17.2087, "perf_1m_pct": -18.53, "perf_3m_pct": -21.1, "perf_6m_pct": -21.17, "perf_1y_pct": -9.36}, {"ticker": "MUSA", "name": "Murphy USA Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 523.34, "change_pct": -0.045838267313497286, "day_change_pct": -0.42, "regular_change_pct": -0.42, "ext_price": 523.58, "ext_change_pct": 0.045859288416709804, "session": "closed", "volume": 167934.0, "market_cap": 9620907565.221178, "mcap_shares": 18375238.865543332, "pe_trailing": 16.07, "pe_forward": 17.76, "peg": 1.51, "ps": 0.5038496116859656, "pb": 12.291947828313758, "fair_value": 347.0340239722359, "fair_value_low": 235.3880810425137, "fair_value_high": 482.80283167351115, "fair_value_agreement": 0.7188341823340268, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -50.8, "upside_pct": -33.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 32.57, "eps_next": 29.480855855855857, "rev_per_share": 1039.1592805798007, "book_per_share": 42.59536464952814, "peg_growth_pct": 10.646, "breakout": "Neutral", "ath": 636.045, "ath_date": "2026-06-11", "atl": 36.12, "atl_date": "2013-09-03", "week52_high": 636.045, "week52_low": 349.83, "sparkline": [{"date": "2026-06-09", "close": 555.6939706270338}, {"date": "2026-06-10", "close": 611.460142467681}, {"date": "2026-06-11", "close": 621.3588127693256}, {"date": "2026-06-12", "close": 621.8182868701082}, {"date": "2026-06-15", "close": 586.1591012224079}, {"date": "2026-06-16", "close": 569.338353706798}, {"date": "2026-06-17", "close": 571.2162043795621}, {"date": "2026-06-18", "close": 550.6297669510158}, {"date": "2026-06-22", "close": 550.6896983554658}, {"date": "2026-06-23", "close": 550.1902699850498}, {"date": "2026-06-24", "close": 530.4828264884355}, {"date": "2026-06-25", "close": 523.1312408759125}, {"date": "2026-06-26", "close": 525.7282684020755}, {"date": "2026-06-29", "close": 534.4982305865799}, {"date": "2026-06-30", "close": 538.253931932108}, {"date": "2026-07-01", "close": 558.1611467768886}, {"date": "2026-07-02", "close": 560.1089174215109}, {"date": "2026-07-06", "close": 562.4162764928326}, {"date": "2026-07-07", "close": 574.9818942924985}, {"date": "2026-07-08", "close": 606.11625890423}, {"date": "2026-07-09", "close": 584.0714906340692}, {"date": "2026-07-10", "close": 589.5552141412365}, {"date": "2026-07-13", "close": 610.1016973001495}, {"date": "2026-07-14", "close": 611.1105426083898}, {"date": "2026-07-15", "close": 592.9812927622901}, {"date": "2026-07-16", "close": 598.3251763257409}, {"date": "2026-07-17", "close": 617.8628141764137}, {"date": "2026-07-20", "close": 622.0680010553161}, {"date": "2026-07-21", "close": 610.4013543223991}, {"date": "2026-07-22", "close": 617.1336487556065}, {"date": "2026-07-23", "close": 622.0380353530912}, {"date": "2026-07-24", "close": 612.4490106411046}, {"date": "2026-07-27", "close": 609.7421088734501}, {"date": "2026-07-28", "close": 601.0720323630288}, {"date": "2026-07-29", "close": 615.525489402867}, {"date": "2026-07-30", "close": 615.3956380265588}, {"date": "2026-07-31", "close": 607.0651728080204}, {"date": "2026-08-03", "close": 592.0923102629496}, {"date": "2026-08-04", "close": 588.8660029900624}, {"date": "2026-08-05", "close": 580.2758350189079}, {"date": "2026-08-06", "close": 535.56700729927}, {"date": "2026-08-07", "close": 519.4754252044676}, {"date": "2026-08-10", "close": 552.2079606015303}, {"date": "2026-08-11", "close": 543.597815495559}, {"date": "2026-08-12", "close": 546.3047172632134}, {"date": "2026-08-13", "close": 562.5161621669158}, {"date": "2026-08-14", "close": 568.4693483422742}, {"date": "2026-08-17", "close": 585.3899815319672}, {"date": "2026-08-18", "close": 573.463632046434}, {"date": "2026-08-19", "close": 567.5903544103421}, {"date": "2026-08-20", "close": 569.5481136223727}, {"date": "2026-08-21", "close": 569.0686623867734}, {"date": "2026-08-24", "close": 567.9}, {"date": "2026-08-25", "close": 544.31}, {"date": "2026-08-26", "close": 531.64}, {"date": "2026-08-27", "close": 509.08}, {"date": "2026-08-28", "close": 503.19}, {"date": "2026-08-31", "close": 515.39}, {"date": "2026-09-01", "close": 536.45}, {"date": "2026-09-02", "close": 520.47}, {"date": "2026-09-03", "close": 522.3}, {"date": "2026-09-04", "close": 511.33}, {"date": "2026-09-08", "close": 517.81}, {"date": "2026-09-09", "close": 517.46}, {"date": "2026-09-10", "close": 525.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.071, "quote_recv_at": 1789282924.6761823, "score_total": 72, "score_strength": 14, "score_profit": 16, "score_growth": 15, "score_valuation": 14, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.23, "operating_margin": 4.91, "gross_margin": 8.0608, "roe_ttm": 86.4, "roa_ttm": 12.1, "dividend_yield": 0.4873, "forward_dividend_rate": 2.55, "div_per_share": 2.43, "payout_ratio": 7.3558, "revenue_growth_yoy": 40.8, "ev_ebitda": 10.09, "ev_revenue": 0.569, "revenue_ttm": 19094800000.0, "debt_equity": 2.793, "current_ratio": 0.9249, "interest_coverage": 6.9655172413793105, "altman_z": 6.8082919953806975, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14034600000.0, "eps": 154800000.0, "equity": 803000000.0}, {"period_end": "2020-12-31", "revenue": 11264300000.0, "eps": 386100000.0, "equity": 784100000.0}, {"period_end": "2021-12-31", "revenue": 17360500000.0, "eps": 396900000.0, "equity": 807200000.0}, {"period_end": "2022-12-31", "revenue": 23446100000.0, "eps": 672900000.0, "equity": 640700000.0}, {"period_end": "2023-12-31", "revenue": 21529400000.0, "eps": 556800000.0, "equity": 828900000.0}, {"period_end": "2024-12-31", "revenue": 20244300000.0, "eps": 502500000.0, "equity": 840100000.0}, {"period_end": "2025-12-31", "revenue": 19384000000.0, "eps": 470600000.0, "equity": 623500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4525400000.0, "eps": 53200000.0, "equity": 719600000.0}, {"period_end": "2025-06-30", "revenue": 5005000000.0, "eps": 145600000.0, "equity": 646100000.0}, {"period_end": "2025-09-30", "revenue": 5110000000.0, "eps": 129900000.0, "equity": 546000000.0}, {"period_end": "2025-12-31", "revenue": 4743600000.0, "eps": 141900000.0, "equity": 623500000.0}, {"period_end": "2026-03-31", "revenue": 4819300000.0, "eps": 136300000.0, "equity": 658700000.0}, {"period_end": "2026-06-30", "revenue": 6806100000.0, "eps": 209100000.0, "equity": 782700000.0}]}, "sma20d": 541.1865, "sma50d": 570.0202, "sma100d": 561.545, "sma200d": 494.9873, "sma20w": 560.4255, "sma50w": 513.53, "sma100w": 463.3004, "sma200w": 433.954, "rsi": 43.67, "macd": -15.0033, "macd_signal": -14.6663, "macd_hist": -0.3369, "ytd_pct": 30.0494, "last_week_close": 511.33, "last_week_high": 537.41, "last_week_low": 505.775, "last_week_pct": 2.3488, "alpha_1y": 32.8767, "perf_1m_pct": -3.28, "perf_3m_pct": -14.01, "perf_6m_pct": 18.31, "perf_1y_pct": 34.98}, {"ticker": "KYMR", "name": "Kymera Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.96, "change_pct": 0.0, "day_change_pct": -1.74, "regular_change_pct": -1.74, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 574186.0, "market_cap": 9456332000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 91.04, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 130.05, "ath_date": "2026-06-25", "atl": 9.6, "atl_date": "2023-11-02", "week52_high": 130.05, "week52_low": 42.705, "sparkline": [{"date": "2026-06-09", "close": 76.91}, {"date": "2026-06-10", "close": 78.23}, {"date": "2026-06-11", "close": 82.96}, {"date": "2026-06-12", "close": 86.205}, {"date": "2026-06-15", "close": 85.59}, {"date": "2026-06-16", "close": 87.44}, {"date": "2026-06-17", "close": 89.9}, {"date": "2026-06-18", "close": 90.43}, {"date": "2026-06-22", "close": 99.45}, {"date": "2026-06-23", "close": 98.25}, {"date": "2026-06-24", "close": 99.87}, {"date": "2026-06-25", "close": 116.46}, {"date": "2026-06-26", "close": 108.12}, {"date": "2026-06-29", "close": 109.32}, {"date": "2026-06-30", "close": 114.67}, {"date": "2026-07-01", "close": 114.2}, {"date": "2026-07-02", "close": 113.51}, {"date": "2026-07-06", "close": 114.76}, {"date": "2026-07-07", "close": 119.24}, {"date": "2026-07-08", "close": 114.16}, {"date": "2026-07-09", "close": 119.0}, {"date": "2026-07-10", "close": 119.35}, {"date": "2026-07-13", "close": 110.4}, {"date": "2026-07-14", "close": 112.08}, {"date": "2026-07-15", "close": 114.12}, {"date": "2026-07-16", "close": 113.99}, {"date": "2026-07-17", "close": 115.77}, {"date": "2026-07-20", "close": 111.06}, {"date": "2026-07-21", "close": 113.37}, {"date": "2026-07-22", "close": 110.34}, {"date": "2026-07-23", "close": 110.38}, {"date": "2026-07-24", "close": 110.57}, {"date": "2026-07-27", "close": 110.05}, {"date": "2026-07-28", "close": 106.16}, {"date": "2026-07-29", "close": 105.25}, {"date": "2026-07-30", "close": 107.01}, {"date": "2026-07-31", "close": 103.4}, {"date": "2026-08-03", "close": 100.31}, {"date": "2026-08-04", "close": 104.39}, {"date": "2026-08-05", "close": 105.48}, {"date": "2026-08-06", "close": 106.41}, {"date": "2026-08-07", "close": 107.52}, {"date": "2026-08-10", "close": 108.58}, {"date": "2026-08-11", "close": 109.62}, {"date": "2026-08-12", "close": 114.03}, {"date": "2026-08-13", "close": 114.42}, {"date": "2026-08-14", "close": 117.39}, {"date": "2026-08-17", "close": 121.41}, {"date": "2026-08-18", "close": 121.38}, {"date": "2026-08-19", "close": 127.31}, {"date": "2026-08-20", "close": 121.5}, {"date": "2026-08-21", "close": 119.8}, {"date": "2026-08-24", "close": 121.05}, {"date": "2026-08-25", "close": 126.64}, {"date": "2026-08-26", "close": 125.55}, {"date": "2026-08-27", "close": 120.23}, {"date": "2026-08-28", "close": 118.15}, {"date": "2026-08-31", "close": 118.81}, {"date": "2026-09-01", "close": 119.05}, {"date": "2026-09-02", "close": 118.63}, {"date": "2026-09-03", "close": 117.28}, {"date": "2026-09-04", "close": 117.39}, {"date": "2026-09-08", "close": 116.47}, {"date": "2026-09-09", "close": 115.43}, {"date": "2026-09-10", "close": 117.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.778, "quote_recv_at": 1789282924.6761823, "score_total": 52, "score_strength": 17, "score_profit": 0, "score_growth": 19, "score_valuation": 0, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -285.3, "operating_margin": -116.3, "gross_margin": -257.6848, "roe_ttm": -24.1, "roa_ttm": -15.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 466.4, "ev_ebitda": -9.49, "ev_revenue": 86.82, "revenue_ttm": 105000000.0, "debt_equity": 0.0115, "current_ratio": 9.8315, "interest_coverage": -1016.6310679611651, "altman_z": 40.77618606068059, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2934000.0, "eps": -41292000.0, "equity": -74406000.0}, {"period_end": "2020-12-31", "revenue": 34034000.0, "eps": -45593000.0, "equity": 283888000.0}, {"period_end": "2021-12-31", "revenue": 72832000.0, "eps": -100217000.0, "equity": 459638000.0}, {"period_end": "2022-12-31", "revenue": 46826000.0, "eps": -154808000.0, "equity": 490151000.0}, {"period_end": "2023-12-31", "revenue": 78592000.0, "eps": -146962000.0, "equity": 394971000.0}, {"period_end": "2024-12-31", "revenue": 47072000.0, "eps": -223858000.0, "equity": 835619000.0}, {"period_end": "2025-12-31", "revenue": 39200000.0, "eps": -311400000.0, "equity": 1579664000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 22100000.0, "eps": -65581000.0, "equity": 786233000.0}, {"period_end": "2025-06-30", "revenue": 11476000.0, "eps": -76614000.0, "equity": 971480000.0}, {"period_end": "2025-09-30", "revenue": 2764000.0, "eps": -82175000.0, "equity": 946258000.0}, {"period_end": "2025-12-31", "revenue": 2860000.0, "eps": -87030000.0, "equity": 1579664000.0}, {"period_end": "2026-03-31", "revenue": 34365000.0, "eps": -69234000.0, "equity": 1539637000.0}, {"period_end": "2026-06-30", "revenue": 65000000.0, "eps": -61211000.0, "equity": 1509256000.0}]}, "sma20d": 119.7445, "sma50d": 114.388, "sma100d": 100.0506, "sma200d": 89.865, "sma20w": 101.4023, "sma50w": 90.3801, "sma100w": 70.7787, "sma200w": 51.8282, "rsi": 51.2, "macd": 1.2856, "macd_signal": 2.3213, "macd_hist": -1.0357, "ytd_pct": 47.7445, "last_week_close": 117.39, "last_week_high": 123.54, "last_week_low": 112.77, "last_week_pct": -2.07, "alpha_1y": 139.4611, "perf_1m_pct": 6.73, "perf_3m_pct": 49.56, "perf_6m_pct": 43.52, "perf_1y_pct": 169.09}, {"ticker": "OGE", "name": "OGE Energy Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.54, "change_pct": -0.02148227712137059, "day_change_pct": -0.09, "regular_change_pct": -0.09, "ext_price": 46.55, "ext_change_pct": 0.02148689299526861, "session": "closed", "volume": 1610110.0, "market_cap": 9614788238.654913, "mcap_shares": 206547545.4061206, "pe_trailing": 20.41, "pe_forward": 17.92, "peg": 3.111, "ps": 2.9718382340601837, "pb": 1.9302152570976698, "fair_value": 30.166083605175622, "fair_value_low": 24.472910670000513, "fair_value_high": 36.56743739647188, "fair_value_agreement": 0.8237713602553227, "fair_value_confidence": 89, "valuation_profile": "utility", "margin_of_safety": -54.28, "upside_pct": -35.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.28, "eps_next": 2.5976562499999996, "rev_per_share": 15.663705872847082, "book_per_share": 24.11648122085305, "peg_growth_pct": 6.5627, "breakout": "Neutral", "ath": 50.59, "ath_date": "2026-07-28", "atl": 2.875, "atl_date": "1980-03-28", "week52_high": 50.59, "week52_low": 41.695, "sparkline": [{"date": "2026-06-09", "close": 46.98621752079697}, {"date": "2026-06-10", "close": 47.224122419636444}, {"date": "2026-06-11", "close": 46.906915887850474}, {"date": "2026-06-12", "close": 47.38272568552943}, {"date": "2026-06-15", "close": 47.51159083906748}, {"date": "2026-06-16", "close": 47.45211461435761}, {"date": "2026-06-17", "close": 46.9267412960871}, {"date": "2026-06-18", "close": 46.887090479613846}, {"date": "2026-06-22", "close": 47.273685940228}, {"date": "2026-06-23", "close": 47.94774982027319}, {"date": "2026-06-24", "close": 48.17574201499436}, {"date": "2026-06-25", "close": 48.52268665913527}, {"date": "2026-06-26", "close": 49.147187018588895}, {"date": "2026-06-29", "close": 48.790329670329676}, {"date": "2026-06-30", "close": 48.235218239704224}, {"date": "2026-07-01", "close": 47.85853548320839}, {"date": "2026-07-02", "close": 49.00840916093253}, {"date": "2026-07-06", "close": 48.26}, {"date": "2026-07-07", "close": 49.04}, {"date": "2026-07-08", "close": 48.51}, {"date": "2026-07-09", "close": 48.29}, {"date": "2026-07-10", "close": 48.65}, {"date": "2026-07-13", "close": 48.99}, {"date": "2026-07-14", "close": 49.5}, {"date": "2026-07-15", "close": 48.75}, {"date": "2026-07-16", "close": 49.32}, {"date": "2026-07-17", "close": 48.7}, {"date": "2026-07-20", "close": 48.56}, {"date": "2026-07-21", "close": 48.33}, {"date": "2026-07-22", "close": 49.3}, {"date": "2026-07-23", "close": 49.61}, {"date": "2026-07-24", "close": 49.95}, {"date": "2026-07-27", "close": 49.28}, {"date": "2026-07-28", "close": 49.3}, {"date": "2026-07-29", "close": 47.79}, {"date": "2026-07-30", "close": 47.26}, {"date": "2026-07-31", "close": 47.35}, {"date": "2026-08-03", "close": 47.37}, {"date": "2026-08-04", "close": 47.38}, {"date": "2026-08-05", "close": 47.02}, {"date": "2026-08-06", "close": 46.79}, {"date": "2026-08-07", "close": 47.02}, {"date": "2026-08-10", "close": 46.18}, {"date": "2026-08-11", "close": 46.32}, {"date": "2026-08-12", "close": 46.9}, {"date": "2026-08-13", "close": 47.02}, {"date": "2026-08-14", "close": 47.5}, {"date": "2026-08-17", "close": 47.35}, {"date": "2026-08-18", "close": 47.06}, {"date": "2026-08-19", "close": 46.93}, {"date": "2026-08-20", "close": 46.73}, {"date": "2026-08-21", "close": 45.62}, {"date": "2026-08-24", "close": 45.96}, {"date": "2026-08-25", "close": 45.94}, {"date": "2026-08-26", "close": 46.55}, {"date": "2026-08-27", "close": 46.03}, {"date": "2026-08-28", "close": 45.74}, {"date": "2026-08-31", "close": 45.63}, {"date": "2026-09-01", "close": 45.99}, {"date": "2026-09-02", "close": 46.46}, {"date": "2026-09-03", "close": 46.89}, {"date": "2026-09-04", "close": 46.92}, {"date": "2026-09-08", "close": 47.39}, {"date": "2026-09-09", "close": 46.92}, {"date": "2026-09-10", "close": 46.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.986, "quote_recv_at": 1789282924.6761823, "score_total": 47, "score_strength": 9, "score_profit": 16, "score_growth": 4, "score_valuation": 13, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 14.4, "operating_margin": 26.6, "gross_margin": 44.7625, "roe_ttm": 9.7, "roa_ttm": 3.37, "dividend_yield": 3.6528, "forward_dividend_rate": 1.7, "div_per_share": 1.696, "payout_ratio": 74.3415, "revenue_growth_yoy": -4.0, "ev_ebitda": 11.26, "ev_revenue": 4.781, "revenue_ttm": 3235300000.0, "debt_equity": 1.1731, "current_ratio": 0.7673, "interest_coverage": 4.28862660944206, "altman_z": 1.3271894969618347, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2231600000.0, "eps": 433600000.0, "equity": 4139500000.0}, {"period_end": "2020-12-31", "revenue": 2122300000.0, "eps": -173700000.0, "equity": 3631800000.0}, {"period_end": "2021-12-31", "revenue": 3653700000.0, "eps": 737300000.0, "equity": 4056300000.0}, {"period_end": "2022-12-31", "revenue": 3375700000.0, "eps": 665700000.0, "equity": 4413400000.0}, {"period_end": "2023-12-31", "revenue": 2674300000.0, "eps": 416800000.0, "equity": 4511600000.0}, {"period_end": "2024-12-31", "revenue": 2985300000.0, "eps": 441500000.0, "equity": 4640900000.0}, {"period_end": "2025-12-31", "revenue": 3260100000.0, "eps": 470700000.0, "equity": 4977300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 747700000.0, "eps": 62700000.0, "equity": 4615700000.0}, {"period_end": "2025-06-30", "revenue": 741600000.0, "eps": 107500000.0, "equity": 4644900000.0}, {"period_end": "2025-09-30", "revenue": 1045000000.0, "eps": 231300000.0, "equity": 4797100000.0}, {"period_end": "2025-12-31", "revenue": 725800000.0, "eps": 69200000.0, "equity": 4977300000.0}, {"period_end": "2026-03-31", "revenue": 752600000.0, "eps": 50200000.0, "equity": 4939200000.0}, {"period_end": "2026-06-30", "revenue": 711900000.0, "eps": 120100000.0, "equity": 4981200000.0}]}, "sma20d": 46.561, "sma50d": 47.5732, "sma100d": 47.5971, "sma200d": 46.5604, "sma20w": 47.4672, "sma50w": 47.3796, "sma100w": 45.1421, "sma200w": 39.4371, "rsi": 47.52, "macd": -0.1744, "macd_signal": -0.3246, "macd_hist": 0.1502, "ytd_pct": 12.0317, "last_week_close": 46.92, "last_week_high": 47.14, "last_week_low": 45.27, "last_week_pct": -0.8099, "alpha_1y": -0.8553, "perf_1m_pct": 0.58, "perf_3m_pct": -1.34, "perf_6m_pct": 0.7, "perf_1y_pct": 10.37}, {"ticker": "RRC", "name": "Range Resources Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.17, "change_pct": 0.048602673147030685, "day_change_pct": -1.74, "regular_change_pct": -1.74, "ext_price": 41.2677, "ext_change_pct": 0.23730871994169572, "session": "closed", "volume": 1976385.0, "market_cap": 9615071827.25205, "mcap_shares": 233659096.6525407, "pe_trailing": 11.56, "pe_forward": 10.85, "peg": 1.043, "ps": 2.9401776408276623, "pb": 2.041958878515727, "fair_value": 13.471617342630303, "fair_value_low": 10.207985022629405, "fair_value_high": 16.7352496626312, "fair_value_agreement": 0.7679761152835842, "fair_value_confidence": 86, "valuation_profile": "cyclical", "margin_of_safety": -205.61, "upside_pct": -67.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.56, "eps_next": 3.792626728110599, "rev_per_share": 13.995752987365838, "book_per_share": 20.15221777135463, "peg_growth_pct": 11.0824, "breakout": "Bearish", "ath": 95.41, "ath_date": "2014-04-24", "atl": 0.9586666666666666, "atl_date": "2000-04-26", "week52_high": 48.31, "week52_low": 32.68, "sparkline": [{"date": "2026-06-09", "close": 38.35062031532696}, {"date": "2026-06-10", "close": 39.03883690876195}, {"date": "2026-06-11", "close": 37.901783406565}, {"date": "2026-06-12", "close": 38.59}, {"date": "2026-06-15", "close": 37.46}, {"date": "2026-06-16", "close": 37.51}, {"date": "2026-06-17", "close": 36.66}, {"date": "2026-06-18", "close": 36.39}, {"date": "2026-06-22", "close": 36.78}, {"date": "2026-06-23", "close": 36.72}, {"date": "2026-06-24", "close": 36.32}, {"date": "2026-06-25", "close": 36.31}, {"date": "2026-06-26", "close": 37.57}, {"date": "2026-06-29", "close": 36.35}, {"date": "2026-06-30", "close": 37.19}, {"date": "2026-07-01", "close": 36.97}, {"date": "2026-07-02", "close": 37.81}, {"date": "2026-07-06", "close": 37.3}, {"date": "2026-07-07", "close": 37.85}, {"date": "2026-07-08", "close": 37.24}, {"date": "2026-07-09", "close": 36.73}, {"date": "2026-07-10", "close": 35.49}, {"date": "2026-07-13", "close": 36.24}, {"date": "2026-07-14", "close": 36.46}, {"date": "2026-07-15", "close": 36.05}, {"date": "2026-07-16", "close": 36.23}, {"date": "2026-07-17", "close": 36.76}, {"date": "2026-07-20", "close": 36.67}, {"date": "2026-07-21", "close": 37.75}, {"date": "2026-07-22", "close": 38.75}, {"date": "2026-07-23", "close": 38.87}, {"date": "2026-07-24", "close": 38.97}, {"date": "2026-07-27", "close": 37.88}, {"date": "2026-07-28", "close": 38.26}, {"date": "2026-07-29", "close": 39.91}, {"date": "2026-07-30", "close": 39.55}, {"date": "2026-07-31", "close": 40.14}, {"date": "2026-08-03", "close": 40.36}, {"date": "2026-08-04", "close": 39.71}, {"date": "2026-08-05", "close": 38.14}, {"date": "2026-08-06", "close": 38.57}, {"date": "2026-08-07", "close": 38.28}, {"date": "2026-08-10", "close": 40.29}, {"date": "2026-08-11", "close": 40.67}, {"date": "2026-08-12", "close": 40.18}, {"date": "2026-08-13", "close": 39.91}, {"date": "2026-08-14", "close": 40.32}, {"date": "2026-08-17", "close": 39.36}, {"date": "2026-08-18", "close": 39.86}, {"date": "2026-08-19", "close": 40.32}, {"date": "2026-08-20", "close": 40.67}, {"date": "2026-08-21", "close": 41.06}, {"date": "2026-08-24", "close": 41.25}, {"date": "2026-08-25", "close": 40.99}, {"date": "2026-08-26", "close": 41.55}, {"date": "2026-08-27", "close": 41.64}, {"date": "2026-08-28", "close": 41.46}, {"date": "2026-08-31", "close": 41.32}, {"date": "2026-09-01", "close": 42.4}, {"date": "2026-09-02", "close": 42.48}, {"date": "2026-09-03", "close": 42.37}, {"date": "2026-09-04", "close": 42.0}, {"date": "2026-09-08", "close": 41.89}, {"date": "2026-09-09", "close": 41.74}, {"date": "2026-09-10", "close": 41.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.245, "quote_recv_at": 1789282924.6761823, "score_total": 75, "score_strength": 13, "score_profit": 20, "score_growth": 8, "score_valuation": 16, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 26.3, "operating_margin": 36.1, "gross_margin": 52.1193, "roe_ttm": 19.5, "roa_ttm": 10.5, "dividend_yield": 0.9473, "forward_dividend_rate": 0.39, "div_per_share": 0.38, "payout_ratio": 10.4681, "revenue_growth_yoy": 8.6, "ev_ebitda": 6.95, "ev_revenue": 3.304, "revenue_ttm": 3270235000.0, "debt_equity": 0.1961, "current_ratio": 0.6487, "interest_coverage": 13.491772977674689, "altman_z": 2.8712865691827476, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2600934000.0, "eps": -1716297000.0, "equity": 2347488000.0}, {"period_end": "2020-12-31", "revenue": 1780986000.0, "eps": -711777000.0, "equity": 1637535000.0}, {"period_end": "2021-12-31", "revenue": 3580439000.0, "eps": 411778000.0, "equity": 2085663000.0}, {"period_end": "2022-12-31", "revenue": 5330868000.0, "eps": 1183370000.0, "equity": 2876006000.0}, {"period_end": "2023-12-31", "revenue": 2541213000.0, "eps": 871142000.0, "equity": 3765551000.0}, {"period_end": "2024-12-31", "revenue": 2346898000.0, "eps": 266340000.0, "equity": 3936657000.0}, {"period_end": "2025-12-31", "revenue": 2993719000.0, "eps": 658024000.0, "equity": 4318681000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 846328000.0, "eps": 97052000.0, "equity": 3939361000.0}, {"period_end": "2025-06-30", "revenue": 699647000.0, "eps": 237578000.0, "equity": 4126694000.0}, {"period_end": "2025-09-30", "revenue": 655588000.0, "eps": 144307000.0, "equity": 4203508000.0}, {"period_end": "2025-12-31", "revenue": 787256000.0, "eps": 179087000.0, "equity": 4318681000.0}, {"period_end": "2026-03-31", "revenue": 1034170000.0, "eps": 341630000.0, "equity": 4602394000.0}, {"period_end": "2026-06-30", "revenue": 833571000.0, "eps": 195323000.0, "equity": 4708749000.0}]}, "sma20d": 41.2235, "sma50d": 39.371, "sma100d": 39.746, "sma200d": 39.3056, "sma20w": 39.5399, "sma50w": 41.9229, "sma100w": 39.2235, "sma200w": 35.4351, "rsi": 59.85, "macd": 0.7338, "macd_signal": 0.7828, "macd_hist": -0.049, "ytd_pct": 17.3328, "last_week_close": 42.0, "last_week_high": 43.06, "last_week_low": 41.15, "last_week_pct": -1.9762, "alpha_1y": 11.5497, "perf_1m_pct": 2.98, "perf_3m_pct": 7.28, "perf_6m_pct": 0.32, "perf_1y_pct": 23.31}, {"ticker": "SPXC", "name": "SPX Corp", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 191.74, "change_pct": -0.04170576582211662, "day_change_pct": 2.6, "regular_change_pct": 2.6, "ext_price": 191.1098, "ext_change_pct": -0.32867424637530096, "session": "closed", "volume": 304756.0, "market_cap": 9608221346.680222, "mcap_shares": 50089778.68147337, "pe_trailing": 33.64, "pe_forward": 19.01, "peg": 1.057, "ps": 3.880698471941605, "pb": 4.091390455919018, "fair_value": 164.6595303108903, "fair_value_low": 136.1359277589384, "fair_value_high": 196.18767237730862, "fair_value_agreement": 0.8379975623403833, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -16.45, "upside_pct": -14.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.7, "eps_next": 10.09047869542346, "rev_per_share": 49.42924614909025, "book_per_share": 46.883816655165205, "peg_growth_pct": 31.8379, "breakout": "Neutral", "ath": 251.08, "ath_date": "2026-06-25", "atl": 0.8814026693528078, "atl_date": "1980-04-21", "week52_high": 251.08, "week52_low": 179.62, "sparkline": [{"date": "2026-06-09", "close": 228.01}, {"date": "2026-06-10", "close": 223.63}, {"date": "2026-06-11", "close": 233.49}, {"date": "2026-06-12", "close": 230.05}, {"date": "2026-06-15", "close": 237.06}, {"date": "2026-06-16", "close": 234.8}, {"date": "2026-06-17", "close": 235.29}, {"date": "2026-06-18", "close": 242.97}, {"date": "2026-06-22", "close": 246.41}, {"date": "2026-06-23", "close": 236.07}, {"date": "2026-06-24", "close": 237.22}, {"date": "2026-06-25", "close": 244.56}, {"date": "2026-06-26", "close": 231.87}, {"date": "2026-06-29", "close": 238.21}, {"date": "2026-06-30", "close": 245.17}, {"date": "2026-07-01", "close": 231.72}, {"date": "2026-07-02", "close": 227.74}, {"date": "2026-07-06", "close": 232.19}, {"date": "2026-07-07", "close": 218.83}, {"date": "2026-07-08", "close": 213.56}, {"date": "2026-07-09", "close": 216.63}, {"date": "2026-07-10", "close": 219.87}, {"date": "2026-07-13", "close": 215.14}, {"date": "2026-07-14", "close": 218.02}, {"date": "2026-07-15", "close": 217.59}, {"date": "2026-07-16", "close": 215.96}, {"date": "2026-07-17", "close": 211.73}, {"date": "2026-07-20", "close": 212.86}, {"date": "2026-07-21", "close": 217.02}, {"date": "2026-07-22", "close": 219.05}, {"date": "2026-07-23", "close": 219.8}, {"date": "2026-07-24", "close": 220.07}, {"date": "2026-07-27", "close": 219.16}, {"date": "2026-07-28", "close": 204.28}, {"date": "2026-07-29", "close": 187.65}, {"date": "2026-07-30", "close": 199.3}, {"date": "2026-07-31", "close": 219.62}, {"date": "2026-08-03", "close": 214.13}, {"date": "2026-08-04", "close": 215.97}, {"date": "2026-08-05", "close": 214.93}, {"date": "2026-08-06", "close": 214.16}, {"date": "2026-08-07", "close": 215.68}, {"date": "2026-08-10", "close": 212.35}, {"date": "2026-08-11", "close": 216.79}, {"date": "2026-08-12", "close": 218.18}, {"date": "2026-08-13", "close": 212.16}, {"date": "2026-08-14", "close": 217.32}, {"date": "2026-08-17", "close": 217.63}, {"date": "2026-08-18", "close": 212.66}, {"date": "2026-08-19", "close": 207.86}, {"date": "2026-08-20", "close": 204.48}, {"date": "2026-08-21", "close": 207.2}, {"date": "2026-08-24", "close": 200.9}, {"date": "2026-08-25", "close": 200.98}, {"date": "2026-08-26", "close": 205.69}, {"date": "2026-08-27", "close": 205.28}, {"date": "2026-08-28", "close": 198.73}, {"date": "2026-08-31", "close": 196.75}, {"date": "2026-09-01", "close": 192.13}, {"date": "2026-09-02", "close": 193.27}, {"date": "2026-09-03", "close": 193.92}, {"date": "2026-09-04", "close": 196.37}, {"date": "2026-09-08", "close": 197.19}, {"date": "2026-09-09", "close": 192.73}, {"date": "2026-09-10", "close": 186.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170912.849, "quote_recv_at": 1789282924.6761823, "score_total": 63, "score_strength": 17, "score_profit": 15, "score_growth": 20, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.3, "operating_margin": 17.7, "gross_margin": 40.2884, "roe_ttm": 14.7, "roa_ttm": 6.76, "dividend_yield": 18.9889, "forward_dividend_rate": 36.409322, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 22.9, "ev_ebitda": 18.37, "ev_revenue": 3.963, "revenue_ttm": 2475900000.0, "debt_equity": 0.2618, "current_ratio": 1.8249, "interest_coverage": 10.783422459893048, "altman_z": 5.048481372128263, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1123600000.0, "eps": 70900000.0, "equity": 502400000.0}, {"period_end": "2020-12-31", "revenue": 1128100000.0, "eps": 99000000.0, "equity": 640100000.0}, {"period_end": "2021-12-31", "revenue": 1219500000.0, "eps": 425400000.0, "equity": 1102900000.0}, {"period_end": "2022-12-31", "revenue": 1460900000.0, "eps": 200000.0, "equity": 1079200000.0}, {"period_end": "2023-12-31", "revenue": 1741200000.0, "eps": 89900000.0, "equity": 1194600000.0}, {"period_end": "2024-12-31", "revenue": 1983900000.0, "eps": 200500000.0, "equity": 1384400000.0}, {"period_end": "2025-12-31", "revenue": 2265100000.0, "eps": 244000000.0, "equity": 2237500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 482600000.0, "eps": 51200000.0, "equity": 1443400000.0}, {"period_end": "2025-06-30", "revenue": 552400000.0, "eps": 52200000.0, "equity": 1533300000.0}, {"period_end": "2025-09-30", "revenue": 592800000.0, "eps": 62700000.0, "equity": 2148300000.0}, {"period_end": "2025-12-31", "revenue": 637300000.0, "eps": 77900000.0, "equity": 2237500000.0}, {"period_end": "2026-03-31", "revenue": 566800000.0, "eps": 59900000.0, "equity": 2285400000.0}, {"period_end": "2026-06-30", "revenue": 679000000.0, "eps": 78400000.0, "equity": 2348400000.0}]}, "sma20d": 202.01, "sma50d": 210.4036, "sma100d": 215.4286, "sma200d": 214.3474, "sma20w": 214.5195, "sma50w": 210.1284, "sma100w": 195.3289, "sma200w": 156.1214, "rsi": 33.07, "macd": -5.9569, "macd_signal": -5.1004, "macd_hist": -0.8566, "ytd_pct": -4.1588, "last_week_close": 196.37, "last_week_high": 198.17, "last_week_low": 190.02, "last_week_pct": -2.3578, "alpha_1y": -21.2084, "perf_1m_pct": -13.76, "perf_3m_pct": -16.4, "perf_6m_pct": -11.04, "perf_1y_pct": 0.49}, {"ticker": "PTGX", "name": "Protagonist Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 148.18, "change_pct": 0.0, "day_change_pct": 2.08, "regular_change_pct": 2.08, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 478038.0, "market_cap": 9588524766.903858, "mcap_shares": 64708629.821189485, "pe_trailing": 142.48, "pe_forward": 36.9, "peg": null, "ps": 34.00282549470857, "pb": 11.393980779239872, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.04, "eps_next": 4.015718157181572, "rev_per_share": 4.357873142720431, "book_per_share": 13.005112337032182, "peg_growth_pct": null, "breakout": "Bullish", "ath": 160.81, "ath_date": "2026-08-19", "atl": 4.47, "atl_date": "2019-12-03", "week52_high": 160.81, "week52_low": 57.13, "sparkline": [{"date": "2026-06-09", "close": 105.87}, {"date": "2026-06-10", "close": 105.77}, {"date": "2026-06-11", "close": 109.79}, {"date": "2026-06-12", "close": 109.78}, {"date": "2026-06-15", "close": 112.46}, {"date": "2026-06-16", "close": 110.64}, {"date": "2026-06-17", "close": 111.44}, {"date": "2026-06-18", "close": 112.86}, {"date": "2026-06-22", "close": 115.03}, {"date": "2026-06-23", "close": 118.96}, {"date": "2026-06-24", "close": 122.15}, {"date": "2026-06-25", "close": 122.63}, {"date": "2026-06-26", "close": 121.88}, {"date": "2026-06-29", "close": 121.63}, {"date": "2026-06-30", "close": 122.58}, {"date": "2026-07-01", "close": 125.17}, {"date": "2026-07-02", "close": 131.62}, {"date": "2026-07-06", "close": 131.5}, {"date": "2026-07-07", "close": 140.85}, {"date": "2026-07-08", "close": 140.07}, {"date": "2026-07-09", "close": 137.64}, {"date": "2026-07-10", "close": 131.42}, {"date": "2026-07-13", "close": 129.89}, {"date": "2026-07-14", "close": 131.27}, {"date": "2026-07-15", "close": 135.46}, {"date": "2026-07-16", "close": 132.02}, {"date": "2026-07-17", "close": 140.91}, {"date": "2026-07-20", "close": 134.27}, {"date": "2026-07-21", "close": 138.31}, {"date": "2026-07-22", "close": 135.44}, {"date": "2026-07-23", "close": 135.43}, {"date": "2026-07-24", "close": 136.11}, {"date": "2026-07-27", "close": 135.56}, {"date": "2026-07-28", "close": 136.84}, {"date": "2026-07-29", "close": 133.0}, {"date": "2026-07-30", "close": 138.64}, {"date": "2026-07-31", "close": 136.64}, {"date": "2026-08-03", "close": 132.28}, {"date": "2026-08-04", "close": 135.81}, {"date": "2026-08-05", "close": 137.32}, {"date": "2026-08-06", "close": 146.18}, {"date": "2026-08-07", "close": 145.87}, {"date": "2026-08-10", "close": 150.0}, {"date": "2026-08-11", "close": 148.29}, {"date": "2026-08-12", "close": 152.01}, {"date": "2026-08-13", "close": 151.42}, {"date": "2026-08-14", "close": 155.1}, {"date": "2026-08-17", "close": 158.62}, {"date": "2026-08-18", "close": 157.34}, {"date": "2026-08-19", "close": 154.94}, {"date": "2026-08-20", "close": 150.69}, {"date": "2026-08-21", "close": 154.32}, {"date": "2026-08-24", "close": 154.72}, {"date": "2026-08-25", "close": 150.59}, {"date": "2026-08-26", "close": 151.5}, {"date": "2026-08-27", "close": 149.5}, {"date": "2026-08-28", "close": 144.33}, {"date": "2026-08-31", "close": 147.75}, {"date": "2026-09-01", "close": 146.49}, {"date": "2026-09-02", "close": 146.08}, {"date": "2026-09-03", "close": 148.8}, {"date": "2026-09-04", "close": 145.72}, {"date": "2026-09-08", "close": 145.94}, {"date": "2026-09-09", "close": 145.09}, {"date": "2026-09-10", "close": 145.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.255, "quote_recv_at": 1789282924.6761823, "score_total": 73, "score_strength": 18, "score_profit": 16, "score_growth": 20, "score_valuation": 1, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 29.4, "operating_margin": 74.4, "gross_margin": 100.0, "roe_ttm": 11.0, "roa_ttm": 4.55, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3749.0, "ev_ebitda": 143.86, "ev_revenue": 30.55, "revenue_ttm": 281992000.0, "debt_equity": 0.0028, "current_ratio": 21.7086, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 231000.0, "eps": -77187000.0, "equity": 79964000.0}, {"period_end": "2020-12-31", "revenue": 28628000.0, "eps": -66150000.0, "equity": 279606000.0}, {"period_end": "2021-12-31", "revenue": 27357000.0, "eps": -125551000.0, "equity": 300021000.0}, {"period_end": "2022-12-31", "revenue": 26581000.0, "eps": -123413000.0, "equity": 215608000.0}, {"period_end": "2023-12-31", "revenue": 60000000.0, "eps": -78955000.0, "equity": 336677000.0}, {"period_end": "2024-12-31", "revenue": 434433000.0, "eps": 275188000.0, "equity": 675295000.0}, {"period_end": "2025-12-31", "revenue": 46016000.0, "eps": -130149000.0, "equity": 614707000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 28321000.0, "eps": -11655000.0, "equity": 689052000.0}, {"period_end": "2025-06-30", "revenue": 5546000.0, "eps": -34771000.0, "equity": 668018000.0}, {"period_end": "2025-09-30", "revenue": 4712000.0, "eps": -39339000.0, "equity": 645437000.0}, {"period_end": "2025-12-31", "revenue": 7437000.0, "eps": -44384000.0, "equity": 614707000.0}, {"period_end": "2026-03-31", "revenue": 56368000.0, "eps": 3783000.0, "equity": 655473000.0}, {"period_end": "2026-06-30", "revenue": 213475000.0, "eps": 162849000.0, "equity": 841543000.0}]}, "sma20d": 150.205, "sma50d": 142.3984, "sma100d": 123.5958, "sma200d": 106.9753, "sma20w": 125.388, "sma50w": 109.7546, "sma100w": 87.0975, "sma200w": 58.5045, "rsi": 48.53, "macd": 0.9194, "macd_signal": 2.3087, "macd_hist": -1.3893, "ytd_pct": 69.6588, "last_week_close": 145.72, "last_week_high": 150.34, "last_week_low": 141.9479, "last_week_pct": 1.6882, "alpha_1y": 123.9805, "perf_1m_pct": -2.11, "perf_3m_pct": 37.24, "perf_6m_pct": 50.46, "perf_1y_pct": 148.73}, {"ticker": "JAN", "name": "Janus Living, Inc.", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.92, "change_pct": 0.0, "day_change_pct": 0.36, "regular_change_pct": 0.36, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1136769.0, "market_cap": 9606312000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 13.29, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "re_dev", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 32.83, "ath_date": "2026-07-28", "atl": 22.76, "atl_date": "2026-03-30", "week52_high": 32.83, "week52_low": 22.76, "sparkline": [{"date": "2026-06-09", "close": 25.184372961424767}, {"date": "2026-06-10", "close": 25.184372961424767}, {"date": "2026-06-11", "close": 25.43205562233571}, {"date": "2026-06-12", "close": 25.650016363937343}, {"date": "2026-06-15", "close": 25.111694994464894}, {"date": "2026-06-16", "close": 25.29113545095571}, {"date": "2026-06-17", "close": 25.460606993197036}, {"date": "2026-06-18", "close": 26.138493162162344}, {"date": "2026-06-22", "close": 26.228213390407753}, {"date": "2026-06-23", "close": 26.955944130620512}, {"date": "2026-06-24", "close": 28.491156925041945}, {"date": "2026-06-25", "close": 28.830100009524603}, {"date": "2026-06-26", "close": 28.162182754808782}, {"date": "2026-06-29", "close": 28.710473038530726}, {"date": "2026-06-30", "close": 28.650659553033783}, {"date": "2026-07-01", "close": 28.89988240927103}, {"date": "2026-07-02", "close": 29.029478294514398}, {"date": "2026-07-06", "close": 29.28867006500113}, {"date": "2026-07-07", "close": 29.757209034727158}, {"date": "2026-07-08", "close": 29.228856579504196}, {"date": "2026-07-09", "close": 29.03944720876389}, {"date": "2026-07-10", "close": 28.610783896035823}, {"date": "2026-07-13", "close": 29.03944720876389}, {"date": "2026-07-14", "close": 29.46811052149195}, {"date": "2026-07-15", "close": 28.81016218102562}, {"date": "2026-07-16", "close": 29.787115777475623}, {"date": "2026-07-17", "close": 30.303007089886727}, {"date": "2026-07-20", "close": 30.113301279439327}, {"date": "2026-07-21", "close": 30.60254258006682}, {"date": "2026-07-22", "close": 30.722356776138863}, {"date": "2026-07-23", "close": 30.55261999837014}, {"date": "2026-07-24", "close": 31.36136582185641}, {"date": "2026-07-27", "close": 31.551071632303806}, {"date": "2026-07-28", "close": 31.600994214000487}, {"date": "2026-07-29", "close": 31.311443240159726}, {"date": "2026-07-30", "close": 30.352929671583407}, {"date": "2026-07-31", "close": 30.16322386113601}, {"date": "2026-08-03", "close": 29.504245782739794}, {"date": "2026-08-04", "close": 29.863688370955913}, {"date": "2026-08-05", "close": 30.442790318637435}, {"date": "2026-08-06", "close": 29.644029011490506}, {"date": "2026-08-07", "close": 30.42282128595876}, {"date": "2026-08-10", "close": 30.133270312118}, {"date": "2026-08-11", "close": 29.524214815418464}, {"date": "2026-08-12", "close": 29.054942547469643}, {"date": "2026-08-13", "close": 29.883657403634583}, {"date": "2026-08-14", "close": 30.63}, {"date": "2026-08-17", "close": 30.41}, {"date": "2026-08-18", "close": 30.41}, {"date": "2026-08-19", "close": 30.56}, {"date": "2026-08-20", "close": 30.59}, {"date": "2026-08-21", "close": 30.71}, {"date": "2026-08-24", "close": 31.2}, {"date": "2026-08-25", "close": 31.35}, {"date": "2026-08-26", "close": 31.76}, {"date": "2026-08-27", "close": 30.71}, {"date": "2026-08-28", "close": 30.5}, {"date": "2026-08-31", "close": 29.75}, {"date": "2026-09-01", "close": 30.9}, {"date": "2026-09-02", "close": 30.7}, {"date": "2026-09-03", "close": 31.29}, {"date": "2026-09-04", "close": 30.79}, {"date": "2026-09-08", "close": 30.97}, {"date": "2026-09-09", "close": 31.0}, {"date": "2026-09-10", "close": 30.81}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.368, "quote_recv_at": 1789282924.6761823, "score_total": 61, "score_strength": 17, "score_profit": 5, "score_growth": 10, "score_valuation": null, "score_momentum": 17, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 1.83, "operating_margin": -1.21, "gross_margin": 30.2988, "roe_ttm": 0.49, "roa_ttm": 0.48, "dividend_yield": 0.9783, "forward_dividend_rate": 0.3025, "div_per_share": 0.16, "payout_ratio": null, "revenue_growth_yoy": 45.4, "ev_ebitda": 24.45, "ev_revenue": 8.21, "revenue_ttm": 723008000.0, "debt_equity": null, "current_ratio": 2.2621, "interest_coverage": 18.48306389530408, "altman_z": 6.104098129330343, "fundamentals": {"annual": [{"period_end": "2024-12-31", "revenue": 568475000.0, "eps": -50463000.0, "equity": 1308853000.0}, {"period_end": "2025-12-31", "revenue": 771165000.0, "eps": -61102000.0, "equity": 1767205000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 148927000.0, "eps": -2110000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 148855000.0, "eps": -2570000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 200345000.0, "eps": 31332000.0, "equity": 2164804000.0}, {"period_end": "2026-06-30", "revenue": 216456000.0, "eps": 10723000.0, "equity": 2738619000.0}]}, "sma20d": 30.7485, "sma50d": 30.301, "sma100d": 28.3126, "sma200d": null, "sma20w": 28.5741, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 52.33, "macd": 0.2313, "macd_signal": 0.2647, "macd_hist": -0.0334, "ytd_pct": null, "last_week_close": 30.79, "last_week_high": 31.6, "last_week_low": 29.64, "last_week_pct": 0.4222, "alpha_1y": null, "perf_1m_pct": 4.36, "perf_3m_pct": 22.34, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "AYI", "name": "Acuity Brands Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 318.83, "change_pct": -0.04075746175068832, "day_change_pct": 0.86, "regular_change_pct": 0.86, "ext_price": 318.96, "ext_change_pct": 0.0407740802308426, "session": "closed", "volume": 185573.0, "market_cap": 9549086257.061853, "mcap_shares": 29938193.682787355, "pe_trailing": 21.0, "pe_forward": 14.58, "peg": 1.251, "ps": 2.0729591353656476, "pb": 3.3487940582366664, "fair_value": 267.22877545166523, "fair_value_low": 181.46185945989396, "fair_value_high": 352.9956914434365, "fair_value_agreement": 0.7194188874479128, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -19.31, "upside_pct": -16.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.18, "eps_next": 21.87654320987654, "rev_per_share": 153.8669984170908, "book_per_share": 95.24622728456191, "peg_growth_pct": 16.796, "breakout": "Neutral", "ath": 380.1699, "ath_date": "2026-01-05", "atl": 10.7, "atl_date": "2001-12-18", "week52_high": 380.1699, "week52_low": 257.04, "sparkline": [{"date": "2026-06-09", "close": 299.7003881169142}, {"date": "2026-06-10", "close": 280.2220615716339}, {"date": "2026-06-11", "close": 288.427144226162}, {"date": "2026-06-12", "close": 297.06196933397223}, {"date": "2026-06-15", "close": 302.34880091039764}, {"date": "2026-06-16", "close": 306.156518926689}, {"date": "2026-06-17", "close": 305.47692620987067}, {"date": "2026-06-18", "close": 317.4297628174413}, {"date": "2026-06-22", "close": 321.47733708672735}, {"date": "2026-06-23", "close": 298.511100862482}, {"date": "2026-06-24", "close": 305.3270160517489}, {"date": "2026-06-25", "close": 359.17474484906563}, {"date": "2026-06-26", "close": 362.2628941063728}, {"date": "2026-06-29", "close": 367.39981552467657}, {"date": "2026-06-30", "close": 376.4344010541447}, {"date": "2026-07-01", "close": 367.30986942980354}, {"date": "2026-07-02", "close": 358.824954480115}, {"date": "2026-07-06", "close": 354.017835409679}, {"date": "2026-07-07", "close": 339.0468076185913}, {"date": "2026-07-08", "close": 329.562491614758}, {"date": "2026-07-09", "close": 334.4395687589842}, {"date": "2026-07-10", "close": 332.9104851461428}, {"date": "2026-07-13", "close": 325.1651269765213}, {"date": "2026-07-14", "close": 327.2838572113081}, {"date": "2026-07-15", "close": 334.3196406324868}, {"date": "2026-07-16", "close": 340.046208672736}, {"date": "2026-07-17", "close": 333.72}, {"date": "2026-07-20", "close": 326.83}, {"date": "2026-07-21", "close": 326.07}, {"date": "2026-07-22", "close": 331.55}, {"date": "2026-07-23", "close": 326.97}, {"date": "2026-07-24", "close": 330.14}, {"date": "2026-07-27", "close": 335.97}, {"date": "2026-07-28", "close": 344.18}, {"date": "2026-07-29", "close": 333.75}, {"date": "2026-07-30", "close": 337.85}, {"date": "2026-07-31", "close": 328.39}, {"date": "2026-08-03", "close": 334.49}, {"date": "2026-08-04", "close": 348.58}, {"date": "2026-08-05", "close": 359.08}, {"date": "2026-08-06", "close": 357.0}, {"date": "2026-08-07", "close": 359.58}, {"date": "2026-08-10", "close": 353.4}, {"date": "2026-08-11", "close": 357.08}, {"date": "2026-08-12", "close": 360.33}, {"date": "2026-08-13", "close": 359.77}, {"date": "2026-08-14", "close": 358.43}, {"date": "2026-08-17", "close": 360.4}, {"date": "2026-08-18", "close": 345.59}, {"date": "2026-08-19", "close": 348.83}, {"date": "2026-08-20", "close": 341.65}, {"date": "2026-08-21", "close": 343.1}, {"date": "2026-08-24", "close": 336.59}, {"date": "2026-08-25", "close": 339.95}, {"date": "2026-08-26", "close": 341.35}, {"date": "2026-08-27", "close": 341.76}, {"date": "2026-08-28", "close": 335.16}, {"date": "2026-08-31", "close": 331.79}, {"date": "2026-09-01", "close": 326.08}, {"date": "2026-09-02", "close": 330.59}, {"date": "2026-09-03", "close": 328.47}, {"date": "2026-09-04", "close": 334.05}, {"date": "2026-09-08", "close": 325.46}, {"date": "2026-09-09", "close": 320.8}, {"date": "2026-09-10", "close": 316.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.848, "quote_recv_at": 1789282924.6761823, "score_total": 66, "score_strength": 20, "score_profit": 16, "score_growth": 15, "score_valuation": 14, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.2, "operating_margin": 16.1, "gross_margin": 48.6704, "roe_ttm": 17.4, "roa_ttm": 7.83, "dividend_yield": 0.2415, "forward_dividend_rate": 0.77, "div_per_share": 0.74, "payout_ratio": 4.8698, "revenue_growth_yoy": 1.6, "ev_ebitda": 12.33, "ev_revenue": 2.14, "revenue_ttm": 4606500000.0, "debt_equity": 0.254, "current_ratio": 2.0532, "interest_coverage": 17.816384180790962, "altman_z": 6.417854772389142, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 3672700000.0, "eps": 330400000.0, "equity": 1918900000.0}, {"period_end": "2020-08-31", "revenue": 3326300000.0, "eps": 248300000.0, "equity": 2127500000.0}, {"period_end": "2021-08-31", "revenue": 3461000000.0, "eps": 306300000.0, "equity": 2044500000.0}, {"period_end": "2022-08-31", "revenue": 4006100000.0, "eps": 384000000.0, "equity": 1911800000.0}, {"period_end": "2023-08-31", "revenue": 3952200000.0, "eps": 346000000.0, "equity": 2015400000.0}, {"period_end": "2024-08-31", "revenue": 3841000000.0, "eps": 422600000.0, "equity": 2378800000.0}, {"period_end": "2025-08-31", "revenue": 4345600000.0, "eps": 396600000.0, "equity": 2724900000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1006300000.0, "eps": 77500000.0, "equity": 2520400000.0}, {"period_end": "2025-05-31", "revenue": 1178600000.0, "eps": 98400000.0, "equity": 2584000000.0}, {"period_end": "2025-08-31", "revenue": 1209100000.0, "eps": 114000000.0, "equity": 2724900000.0}, {"period_end": "2025-11-30", "revenue": 1143700000.0, "eps": 120500000.0, "equity": 2793900000.0}, {"period_end": "2026-02-28", "revenue": 1055700000.0, "eps": 96800000.0, "equity": 2840800000.0}, {"period_end": "2026-05-31", "revenue": 1198000000.0, "eps": 141000000.0, "equity": 2851500000.0}]}, "sma20d": 338.3035, "sma50d": 339.924, "sma100d": 320.2574, "sma200d": 318.8927, "sma20w": 323.2623, "sma50w": 295.192, "sma100w": 302.4737, "sma200w": 266.6755, "rsi": 35.16, "macd": -5.496, "macd_signal": -2.7738, "macd_hist": -2.7222, "ytd_pct": -11.2763, "last_week_close": 334.05, "last_week_high": 334.71, "last_week_low": 324.62, "last_week_pct": -4.5562, "alpha_1y": -24.9741, "perf_1m_pct": -11.43, "perf_3m_pct": 12.86, "perf_6m_pct": 19.1, "perf_1y_pct": -3.47}, {"ticker": "HLI", "name": "Houlihan Lokey Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 136.65, "change_pct": 0.029280433350407756, "day_change_pct": 0.47, "regular_change_pct": 0.47, "ext_price": 137.0, "ext_change_pct": 0.2561287961946537, "session": "closed", "volume": 933040.0, "market_cap": 9547669251.818405, "mcap_shares": 69889973.29491548, "pe_trailing": 22.93, "pe_forward": 15.72, "peg": 6.54, "ps": 3.783478785875899, "pb": 4.233999668212153, "fair_value": 71.05409157037145, "fair_value_low": 34.604804035377015, "fair_value_high": 107.5033791053659, "fair_value_agreement": 0.5103923847451952, "fair_value_confidence": 72, "valuation_profile": "banks", "margin_of_safety": -92.32, "upside_pct": -48.0, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.96, "eps_next": 8.690203562340967, "rev_per_share": 36.106981889254584, "book_per_share": 32.265000166541085, "peg_growth_pct": 3.5048, "breakout": "Neutral", "ath": 211.7765, "ath_date": "2025-09-23", "atl": 18.22, "atl_date": "2015-08-24", "week52_high": 211.7765, "week52_low": 112.83, "sparkline": [{"date": "2026-06-09", "close": 140.30101796407186}, {"date": "2026-06-10", "close": 135.24763473053895}, {"date": "2026-06-11", "close": 134.9094161676647}, {"date": "2026-06-12", "close": 137.16752245508982}, {"date": "2026-06-15", "close": 139.09735778443115}, {"date": "2026-06-16", "close": 142.40991017964072}, {"date": "2026-06-17", "close": 140.63923652694612}, {"date": "2026-06-18", "close": 140.03243263473055}, {"date": "2026-06-22", "close": 140.19159431137726}, {"date": "2026-06-23", "close": 139.86332335329342}, {"date": "2026-06-24", "close": 137.27694610778445}, {"date": "2026-06-25", "close": 135.61569610778446}, {"date": "2026-06-26", "close": 137.82406437125752}, {"date": "2026-06-29", "close": 132.22356287425148}, {"date": "2026-06-30", "close": 133.42722305389222}, {"date": "2026-07-01", "close": 137.23715568862278}, {"date": "2026-07-02", "close": 139.41568113772456}, {"date": "2026-07-06", "close": 141.70363023952095}, {"date": "2026-07-07", "close": 138.39107784431138}, {"date": "2026-07-08", "close": 133.60627994011978}, {"date": "2026-07-09", "close": 135.72511976047906}, {"date": "2026-07-10", "close": 134.62093562874253}, {"date": "2026-07-13", "close": 131.82565868263475}, {"date": "2026-07-14", "close": 136.2125523952096}, {"date": "2026-07-15", "close": 142.15127245508984}, {"date": "2026-07-16", "close": 142.5491766467066}, {"date": "2026-07-17", "close": 139.27641467065868}, {"date": "2026-07-20", "close": 139.14709580838323}, {"date": "2026-07-21", "close": 139.13714820359283}, {"date": "2026-07-22", "close": 138.63976796407186}, {"date": "2026-07-23", "close": 137.08794161676647}, {"date": "2026-07-24", "close": 139.4952619760479}, {"date": "2026-07-27", "close": 140.50991766467067}, {"date": "2026-07-28", "close": 144.70780688622756}, {"date": "2026-07-29", "close": 138.35128742514974}, {"date": "2026-07-30", "close": 127.66755988023954}, {"date": "2026-07-31", "close": 124.83249251497007}, {"date": "2026-08-03", "close": 124.82254491017966}, {"date": "2026-08-04", "close": 127.57803143712576}, {"date": "2026-08-05", "close": 127.51834580838324}, {"date": "2026-08-06", "close": 126.91154191616768}, {"date": "2026-08-07", "close": 128.3241017964072}, {"date": "2026-08-10", "close": 122.74349550898205}, {"date": "2026-08-11", "close": 124.7927020958084}, {"date": "2026-08-12", "close": 122.7733383233533}, {"date": "2026-08-13", "close": 131.51728293413174}, {"date": "2026-08-14", "close": 128.0057784431138}, {"date": "2026-08-17", "close": 124.56390718562875}, {"date": "2026-08-18", "close": 126.34452844311379}, {"date": "2026-08-19", "close": 129.40839071856288}, {"date": "2026-08-20", "close": 127.38902694610779}, {"date": "2026-08-21", "close": 128.3738398203593}, {"date": "2026-08-24", "close": 128.27436377245508}, {"date": "2026-08-25", "close": 128.36389221556885}, {"date": "2026-08-26", "close": 129.11991017964073}, {"date": "2026-08-27", "close": 130.12461826347305}, {"date": "2026-08-28", "close": 132.32303892215572}, {"date": "2026-08-31", "close": 132.591624251497}, {"date": "2026-09-01", "close": 132.9}, {"date": "2026-09-02", "close": 133.21}, {"date": "2026-09-03", "close": 136.86}, {"date": "2026-09-04", "close": 137.11}, {"date": "2026-09-08", "close": 135.39}, {"date": "2026-09-09", "close": 135.27}, {"date": "2026-09-10", "close": 135.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789165861.012, "quote_recv_at": 1789282924.6761823, "score_total": 51, "score_strength": 17, "score_profit": 16, "score_growth": 5, "score_valuation": 1, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 16.1, "operating_margin": 18.4, "gross_margin": 94.1114, "roe_ttm": 17.8, "roa_ttm": 11.2, "dividend_yield": 1.9027, "forward_dividend_rate": 2.6, "div_per_share": 2.5, "payout_ratio": 44.9476, "revenue_growth_yoy": -15.5, "ev_ebitda": 14.99, "ev_revenue": 3.661, "revenue_ttm": 2523516000.0, "debt_equity": 0.0, "current_ratio": 1.436, "interest_coverage": null, "altman_z": 6.157216123261344, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1159368000.0, "eps": 183793000.0, "equity": 984382000.0}, {"period_end": "2021-03-31", "revenue": 1525452000.0, "eps": 312771000.0, "equity": 1383561000.0}, {"period_end": "2022-03-31", "revenue": 2269958000.0, "eps": 437751000.0, "equity": 1443705000.0}, {"period_end": "2023-03-31", "revenue": 1809447000.0, "eps": 254223000.0, "equity": 1613297000.0}, {"period_end": "2024-03-31", "revenue": 1914404000.0, "eps": 280301000.0, "equity": 1836750000.0}, {"period_end": "2025-03-31", "revenue": 2389416000.0, "eps": 399711000.0, "equity": 2174877000.0}, {"period_end": "2026-03-31", "revenue": 2617516000.0, "eps": 425697000.0, "equity": 2342377000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 666422000.0, "eps": 121920000.0, "equity": 2174877000.0}, {"period_end": "2025-06-30", "revenue": 605349000.0, "eps": 97533000.0, "equity": 2177816000.0}, {"period_end": "2025-09-30", "revenue": 659452000.0, "eps": 111781000.0, "equity": 2246892000.0}, {"period_end": "2025-12-31", "revenue": 717072000.0, "eps": 116548000.0, "equity": 2293767000.0}, {"period_end": "2026-03-31", "revenue": 635643000.0, "eps": 99835000.0, "equity": 2342377000.0}, {"period_end": "2026-06-30", "revenue": 511000000.0, "eps": 78000000.0, "equity": 2255000000.0}]}, "sma20d": 131.597, "sma50d": 133.6182, "sma100d": 140.1718, "sma200d": 153.1859, "sma20w": 138.1627, "sma50w": 143.633, "sma100w": 160.5286, "sma200w": 143.6767, "rsi": 57.44, "macd": 1.08, "macd_signal": 0.1852, "macd_hist": 0.8948, "ytd_pct": -20.8709, "last_week_close": 137.11, "last_week_high": 138.9, "last_week_low": 129.31, "last_week_pct": -0.3355, "alpha_1y": -48.2646, "perf_1m_pct": 8.96, "perf_3m_pct": 0.53, "perf_6m_pct": -6.64, "perf_1y_pct": -30.04}, {"ticker": "KT", "name": "KT Corporation", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 19.89, "change_pct": -0.050251256281397046, "day_change_pct": 1.53, "regular_change_pct": 1.53, "ext_price": 19.9, "ext_change_pct": 0.050276520864746155, "session": "closed", "volume": 2139472.0, "market_cap": 9477645000.0, "mcap_shares": 476263567.839196, "pe_trailing": 9.99, "pe_forward": 9.8, "peg": 4.408, "ps": 0.0003, "pb": 0.674, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.99, "eps_next": 2.030612244897959, "rev_per_share": 66333.33333333333, "book_per_share": 29.525222551928778, "peg_growth_pct": 2.2686, "breakout": "Neutral", "ath": 79.88, "ath_date": "2000-01-03", "atl": 6.66, "atl_date": "2020-03-19", "week52_high": 24.58, "week52_low": 17.125, "sparkline": [{"date": "2026-06-09", "close": 18.476974082245878}, {"date": "2026-06-10", "close": 18.219937524654444}, {"date": "2026-06-11", "close": 18.536290210920825}, {"date": "2026-06-12", "close": 18.29902569622104}, {"date": "2026-06-15", "close": 18.625264403933244}, {"date": "2026-06-16", "close": 18.54617623236665}, {"date": "2026-06-17", "close": 18.05187516007543}, {"date": "2026-06-18", "close": 18.111191288750373}, {"date": "2026-06-22", "close": 17.646548280796626}, {"date": "2026-06-23", "close": 17.577346130675856}, {"date": "2026-06-24", "close": 17.607004195013328}, {"date": "2026-06-25", "close": 17.607004195013328}, {"date": "2026-06-26", "close": 17.448827851880136}, {"date": "2026-06-29", "close": 17.241221401517823}, {"date": "2026-06-30", "close": 17.083045058384634}, {"date": "2026-07-01", "close": 17.063273015492985}, {"date": "2026-07-02", "close": 17.488371937663434}, {"date": "2026-07-06", "close": 17.438941830434313}, {"date": "2026-07-07", "close": 18.05187516007543}, {"date": "2026-07-08", "close": 18.0815332244129}, {"date": "2026-07-09", "close": 18.467088060800055}, {"date": "2026-07-10", "close": 17.745408495254868}, {"date": "2026-07-13", "close": 17.181905272842876}, {"date": "2026-07-14", "close": 17.142361187059578}, {"date": "2026-07-15", "close": 17.142361187059578}, {"date": "2026-07-16", "close": 17.448827851880136}, {"date": "2026-07-17", "close": 17.359853658867717}, {"date": "2026-07-20", "close": 17.695978388025747}, {"date": "2026-07-21", "close": 17.65643430224245}, {"date": "2026-07-22", "close": 17.794838602483992}, {"date": "2026-07-23", "close": 18.05187516007543}, {"date": "2026-07-24", "close": 18.34845580345016}, {"date": "2026-07-27", "close": 18.516518168029176}, {"date": "2026-07-28", "close": 18.575834296704123}, {"date": "2026-07-29", "close": 18.35}, {"date": "2026-07-30", "close": 18.48}, {"date": "2026-07-31", "close": 18.09}, {"date": "2026-08-03", "close": 18.38}, {"date": "2026-08-04", "close": 18.46}, {"date": "2026-08-05", "close": 18.18}, {"date": "2026-08-06", "close": 18.53}, {"date": "2026-08-07", "close": 18.5}, {"date": "2026-08-10", "close": 18.3}, {"date": "2026-08-11", "close": 18.54}, {"date": "2026-08-12", "close": 18.53}, {"date": "2026-08-13", "close": 18.96}, {"date": "2026-08-14", "close": 19.12}, {"date": "2026-08-17", "close": 19.0}, {"date": "2026-08-18", "close": 18.78}, {"date": "2026-08-19", "close": 19.0}, {"date": "2026-08-20", "close": 18.67}, {"date": "2026-08-21", "close": 18.9}, {"date": "2026-08-24", "close": 18.95}, {"date": "2026-08-25", "close": 19.23}, {"date": "2026-08-26", "close": 19.66}, {"date": "2026-08-27", "close": 19.6}, {"date": "2026-08-28", "close": 19.63}, {"date": "2026-08-31", "close": 19.68}, {"date": "2026-09-01", "close": 19.67}, {"date": "2026-09-02", "close": 19.65}, {"date": "2026-09-03", "close": 19.83}, {"date": "2026-09-04", "close": 19.79}, {"date": "2026-09-08", "close": 19.78}, {"date": "2026-09-09", "close": 19.74}, {"date": "2026-09-10", "close": 19.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.496, "quote_recv_at": 1789282924.6761823, "score_total": 42, "score_strength": 9, "score_profit": 7, "score_growth": 8, "score_valuation": null, "score_momentum": 10, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 4.72, "operating_margin": 9.6, "gross_margin": 100.0, "roe_ttm": 7.15, "roa_ttm": 2.69, "dividend_yield": 4.1987, "forward_dividend_rate": 0.83513, "div_per_share": 2400.0, "payout_ratio": 58.4, "revenue_growth_yoy": -10.1, "ev_ebitda": 3.009, "ev_revenue": 0.672, "revenue_ttm": 27430020448000.0, "debt_equity": 0.6262, "current_ratio": 1.126, "interest_coverage": 5.777377566115871, "altman_z": 1.1303099536302816, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24639758000000.0, "eps": 645703000000.0, "equity": 13357988664000.0}, {"period_end": "2020-12-31", "revenue": 24099394000000.0, "eps": 700889000000.0, "equity": 15551433000000.0}, {"period_end": "2021-12-31", "revenue": 24898005000000.0, "eps": 1356878000000.0, "equity": 16567161000000.0}, {"period_end": "2022-12-31", "revenue": 25638855000000.0, "eps": 1260470000000.0, "equity": 18414723000000.0}, {"period_end": "2023-12-31", "revenue": 26287201000000.0, "eps": 993325000000.0, "equity": 16724952747000.0}, {"period_end": "2024-12-31", "revenue": 26379644000000.0, "eps": 459861000000.0, "equity": 16261465397000.0}, {"period_end": "2025-12-31", "revenue": 28253193000000.0, "eps": 1718814000000.0, "equity": 17654917628000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6845117000000.0, "eps": 539839000000.0, "equity": 16232386622000.0}, {"period_end": "2025-06-30", "revenue": 5299485313.0, "eps": 490853346.0, "equity": 17191209716000.0}, {"period_end": "2025-09-30", "revenue": 7126734000000.0, "eps": 391542000000.0, "equity": 17547188928000.0}, {"period_end": "2025-12-31", "revenue": 6809905954000.0, "eps": 111143669000.0, "equity": 17654917628000.0}, {"period_end": "2026-03-31", "revenue": 6778448000000.0, "eps": 352247000000.0, "equity": 17921836161000.0}, {"period_end": "2026-06-30", "revenue": 6679900000000.0, "eps": 440100000000.0, "equity": 18584411000000.0}]}, "sma20d": 19.362, "sma50d": 18.6144, "sma100d": 19.0025, "sma200d": 19.9008, "sma20w": 18.6688, "sma50w": 20.6248, "sma100w": 19.7991, "sma200w": 16.1707, "rsi": 60.23, "macd": 0.3275, "macd_signal": 0.3293, "macd_hist": -0.0018, "ytd_pct": 5.7261, "last_week_close": 19.79, "last_week_high": 19.955, "last_week_low": 19.4803, "last_week_pct": 0.5053, "alpha_1y": -4.2345, "perf_1m_pct": 5.72, "perf_3m_pct": 7.57, "perf_6m_pct": -11.19, "perf_1y_pct": -0.08}, {"ticker": "FLS", "name": "Flowserve Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.45, "change_pct": -0.013430029546052788, "day_change_pct": 2.24, "regular_change_pct": 2.24, "ext_price": 74.46, "ext_change_pct": 0.01343183344525306, "session": "closed", "volume": 1017447.0, "market_cap": 9517623051.041418, "mcap_shares": 127821958.78379558, "pe_trailing": 25.41, "pe_forward": 15.58, "peg": 1.558, "ps": 2.053837146369944, "pb": 4.212060765760413, "fair_value": 56.86073348975269, "fair_value_low": 41.77057507006927, "fair_value_high": 71.95089190943611, "fair_value_agreement": 0.7600806531715489, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -30.93, "upside_pct": -23.63, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.93, "eps_next": 4.779204107830552, "rev_per_share": 36.254091582482275, "book_per_share": 17.677807643536585, "peg_growth_pct": 16.3113, "breakout": "Bearish", "ath": 92.41, "ath_date": "2026-02-26", "atl": 1.2963555555555557, "atl_date": "1982-08-12", "week52_high": 92.41, "week52_low": 48.71, "sparkline": [{"date": "2026-06-09", "close": 75.74035724100028}, {"date": "2026-06-10", "close": 72.6397581753229}, {"date": "2026-06-11", "close": 77.86391865897224}, {"date": "2026-06-12", "close": 77.83400934322616}, {"date": "2026-06-15", "close": 79.74820555097554}, {"date": "2026-06-16", "close": 80.26663369057434}, {"date": "2026-06-17", "close": 78.69140972794725}, {"date": "2026-06-18", "close": 81.45303654850234}, {"date": "2026-06-22", "close": 81.333399285518}, {"date": "2026-06-23", "close": 79.73823577906019}, {"date": "2026-06-24", "close": 72.70954657873042}, {"date": "2026-06-25", "close": 74.76331959329487}, {"date": "2026-06-26", "close": 72.56}, {"date": "2026-06-29", "close": 73.26}, {"date": "2026-06-30", "close": 74.16}, {"date": "2026-07-01", "close": 72.38}, {"date": "2026-07-02", "close": 72.34}, {"date": "2026-07-06", "close": 74.71}, {"date": "2026-07-07", "close": 71.37}, {"date": "2026-07-08", "close": 69.04}, {"date": "2026-07-09", "close": 69.69}, {"date": "2026-07-10", "close": 70.48}, {"date": "2026-07-13", "close": 68.36}, {"date": "2026-07-14", "close": 69.59}, {"date": "2026-07-15", "close": 68.89}, {"date": "2026-07-16", "close": 69.32}, {"date": "2026-07-17", "close": 68.46}, {"date": "2026-07-20", "close": 66.74}, {"date": "2026-07-21", "close": 67.52}, {"date": "2026-07-22", "close": 68.59}, {"date": "2026-07-23", "close": 71.66}, {"date": "2026-07-24", "close": 72.4}, {"date": "2026-07-27", "close": 72.68}, {"date": "2026-07-28", "close": 73.43}, {"date": "2026-07-29", "close": 69.94}, {"date": "2026-07-30", "close": 75.32}, {"date": "2026-07-31", "close": 75.99}, {"date": "2026-08-03", "close": 76.54}, {"date": "2026-08-04", "close": 79.55}, {"date": "2026-08-05", "close": 78.67}, {"date": "2026-08-06", "close": 78.64}, {"date": "2026-08-07", "close": 79.95}, {"date": "2026-08-10", "close": 79.49}, {"date": "2026-08-11", "close": 80.86}, {"date": "2026-08-12", "close": 80.95}, {"date": "2026-08-13", "close": 81.15}, {"date": "2026-08-14", "close": 80.87}, {"date": "2026-08-17", "close": 80.97}, {"date": "2026-08-18", "close": 78.79}, {"date": "2026-08-19", "close": 77.89}, {"date": "2026-08-20", "close": 78.1}, {"date": "2026-08-21", "close": 79.39}, {"date": "2026-08-24", "close": 80.46}, {"date": "2026-08-25", "close": 80.56}, {"date": "2026-08-26", "close": 82.8}, {"date": "2026-08-27", "close": 82.0}, {"date": "2026-08-28", "close": 80.33}, {"date": "2026-08-31", "close": 79.09}, {"date": "2026-09-01", "close": 76.64}, {"date": "2026-09-02", "close": 77.74}, {"date": "2026-09-03", "close": 77.19}, {"date": "2026-09-04", "close": 76.64}, {"date": "2026-09-08", "close": 76.98}, {"date": "2026-09-09", "close": 75.19}, {"date": "2026-09-10", "close": 72.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.821, "quote_recv_at": 1789282924.6761823, "score_total": 63, "score_strength": 18, "score_profit": 14, "score_growth": 12, "score_valuation": 13, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.01, "operating_margin": 13.9, "gross_margin": 35.1464, "roe_ttm": 16.9, "roa_ttm": 6.47, "dividend_yield": 1.1686, "forward_dividend_rate": 0.87, "div_per_share": 0.86, "payout_ratio": 29.4312, "revenue_growth_yoy": -1.6, "ev_ebitda": 14.85, "ev_revenue": 2.34, "revenue_ttm": 4634069000.0, "debt_equity": 0.9614, "current_ratio": 2.1526, "interest_coverage": 7.5251641656591515, "altman_z": 3.825422685235248, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3944850000.0, "eps": 253668000.0, "equity": 1790357000.0}, {"period_end": "2020-12-31", "revenue": 3728134000.0, "eps": 130420000.0, "equity": 1732470000.0}, {"period_end": "2021-12-31", "revenue": 3541060000.0, "eps": 125949000.0, "equity": 1804319000.0}, {"period_end": "2022-12-31", "revenue": 3615120000.0, "eps": 188689000.0, "equity": 1824993000.0}, {"period_end": "2023-12-31", "revenue": 4320577000.0, "eps": 186743000.0, "equity": 1936100000.0}, {"period_end": "2024-12-31", "revenue": 4557806000.0, "eps": 282759000.0, "equity": 2007665000.0}, {"period_end": "2025-12-31", "revenue": 4729260000.0, "eps": 346247000.0, "equity": 2191397000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1144543000.0, "eps": 73905000.0, "equity": 2079771000.0}, {"period_end": "2025-06-30", "revenue": 1188092000.0, "eps": 81754000.0, "equity": 2223051000.0}, {"period_end": "2025-09-30", "revenue": 1174434000.0, "eps": 219582000.0, "equity": 2264197000.0}, {"period_end": "2025-12-31", "revenue": 1222191000.0, "eps": -28995000.0, "equity": 2191397000.0}, {"period_end": "2026-03-31", "revenue": 1068269000.0, "eps": 81681000.0, "equity": 2212305000.0}, {"period_end": "2026-06-30", "revenue": 1169175000.0, "eps": 98998000.0, "equity": 2259612000.0}]}, "sma20d": 78.7805, "sma50d": 75.3832, "sma100d": 75.2154, "sma200d": 76.1415, "sma20w": 74.3354, "sma50w": 76.4504, "sma100w": 66.9039, "sma200w": 55.3991, "rsi": 35.53, "macd": -0.3847, "macd_signal": 0.5465, "macd_hist": -0.9312, "ytd_pct": 7.9611, "last_week_close": 76.64, "last_week_high": 80.535, "last_week_low": 75.83, "last_week_pct": -2.8575, "alpha_1y": 10.6672, "perf_1m_pct": -9.93, "perf_3m_pct": 0.26, "perf_6m_pct": -6.98, "perf_1y_pct": 33.6}, {"ticker": "PRAX", "name": "Praxis Precision Medicines\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 334.58, "change_pct": 0.0, "day_change_pct": -1.18, "regular_change_pct": -1.18, "ext_price": 334.5, "ext_change_pct": -0.023910574451546443, "session": "closed", "volume": 175410.0, "market_cap": 9341470000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 144.69, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -12.97, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 914.2574999999996, "ath_date": "2021-01-08", "atl": 11.849999999999996, "atl_date": "2023-03-31", "week52_high": 392.7, "week52_low": 37.245, "sparkline": [{"date": "2026-06-09", "close": 250.33}, {"date": "2026-06-10", "close": 240.66}, {"date": "2026-06-11", "close": 247.98}, {"date": "2026-06-12", "close": 266.58}, {"date": "2026-06-15", "close": 264.54}, {"date": "2026-06-16", "close": 257.25}, {"date": "2026-06-17", "close": 270.01}, {"date": "2026-06-18", "close": 282.31}, {"date": "2026-06-22", "close": 303.39}, {"date": "2026-06-23", "close": 305.37}, {"date": "2026-06-24", "close": 308.94}, {"date": "2026-06-25", "close": 327.86}, {"date": "2026-06-26", "close": 327.79}, {"date": "2026-06-29", "close": 350.56}, {"date": "2026-06-30", "close": 334.79}, {"date": "2026-07-01", "close": 319.6}, {"date": "2026-07-02", "close": 318.52}, {"date": "2026-07-06", "close": 313.5}, {"date": "2026-07-07", "close": 323.95}, {"date": "2026-07-08", "close": 332.99}, {"date": "2026-07-09", "close": 333.12}, {"date": "2026-07-10", "close": 324.99}, {"date": "2026-07-13", "close": 314.56}, {"date": "2026-07-14", "close": 327.68}, {"date": "2026-07-15", "close": 318.42}, {"date": "2026-07-16", "close": 308.2}, {"date": "2026-07-17", "close": 314.41}, {"date": "2026-07-20", "close": 304.43}, {"date": "2026-07-21", "close": 317.87}, {"date": "2026-07-22", "close": 312.1}, {"date": "2026-07-23", "close": 322.4}, {"date": "2026-07-24", "close": 325.3}, {"date": "2026-07-27", "close": 315.8}, {"date": "2026-07-28", "close": 295.81}, {"date": "2026-07-29", "close": 291.03}, {"date": "2026-07-30", "close": 307.75}, {"date": "2026-07-31", "close": 307.83}, {"date": "2026-08-03", "close": 305.51}, {"date": "2026-08-04", "close": 310.07}, {"date": "2026-08-05", "close": 319.23}, {"date": "2026-08-06", "close": 370.16}, {"date": "2026-08-07", "close": 360.76}, {"date": "2026-08-10", "close": 366.96}, {"date": "2026-08-11", "close": 370.68}, {"date": "2026-08-12", "close": 386.33}, {"date": "2026-08-13", "close": 368.46}, {"date": "2026-08-14", "close": 366.81}, {"date": "2026-08-17", "close": 376.38}, {"date": "2026-08-18", "close": 369.84}, {"date": "2026-08-19", "close": 386.19}, {"date": "2026-08-20", "close": 364.58}, {"date": "2026-08-21", "close": 375.94}, {"date": "2026-08-24", "close": 368.03}, {"date": "2026-08-25", "close": 368.02}, {"date": "2026-08-26", "close": 377.37}, {"date": "2026-08-27", "close": 367.85}, {"date": "2026-08-28", "close": 344.75}, {"date": "2026-08-31", "close": 350.3}, {"date": "2026-09-01", "close": 353.44}, {"date": "2026-09-02", "close": 357.5}, {"date": "2026-09-03", "close": 355.15}, {"date": "2026-09-04", "close": 351.81}, {"date": "2026-09-08", "close": 352.48}, {"date": "2026-09-09", "close": 345.3}, {"date": "2026-09-10", "close": 338.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.586, "quote_recv_at": 1789282924.6761823, "score_total": 34, "score_strength": 13, "score_profit": 0, "score_growth": 10, "score_valuation": 0, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -4544.0975, "operating_margin": -5067.225, "gross_margin": -3895.2966, "roe_ttm": -38.9, "roa_ttm": -25.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1349.0, "ev_ebitda": -6.86, "ev_revenue": 110.91, "revenue_ttm": 7463000.0, "debt_equity": 0.0008, "current_ratio": 15.7345, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -35512000.0, "equity": 40113000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -61820000.0, "equity": 287457000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -166879000.0, "equity": 250812000.0}, {"period_end": "2022-12-31", "revenue": 1464000.0, "eps": -213072000.0, "equity": 76106000.0}, {"period_end": "2023-12-31", "revenue": 2447000.0, "eps": -123277000.0, "equity": 69669000.0}, {"period_end": "2024-12-31", "revenue": 8553000.0, "eps": -182819000.0, "equity": 445450000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -303268000.0, "equity": 878136000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -69296000.0, "equity": 439214000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -71127000.0, "equity": 404224000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -73934000.0, "equity": 343505000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -88911000.0, "equity": 878136000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -92561000.0, "equity": 1409961000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -83720000.0, "equity": 1341044000.0}]}, "sma20d": 361.9385, "sma50d": 339.5746, "sma100d": 327.3894, "sma200d": 310.377, "sma20w": 327.535, "sma50w": 318.8586, "sma100w": 218.2965, "sma200w": 130.099, "rsi": 43.9, "macd": 1.0821, "macd_signal": 5.5472, "macd_hist": -4.4651, "ytd_pct": 13.517, "last_week_close": 351.81, "last_week_high": 365.71, "last_week_low": 333.46, "last_week_pct": -4.8975, "alpha_1y": 701.4701, "perf_1m_pct": -8.66, "perf_3m_pct": 40.68, "perf_6m_pct": 14.01, "perf_1y_pct": 745.79}, {"ticker": "MSGS", "name": "Madison Square Garden Sports Corp", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 392.095, "change_pct": 0.006376412375349837, "day_change_pct": -0.01, "regular_change_pct": -0.01, "ext_price": 392.07, "ext_change_pct": -0.006376005814926001, "session": "closed", "volume": 332038.0, "market_cap": 9441036447.985994, "mcap_shares": 24079976.657193854, "pe_trailing": 1264.82, "pe_forward": 72.46, "peg": null, "ps": 8.182402873221342, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.17648304981829022, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.31, "eps_next": 5.410847364062931, "rev_per_share": 47.91624246260627, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 438.93, "ath_date": "2026-08-13", "atl": 99.21547788873039, "atl_date": "2016-02-09", "week52_high": 438.93, "week52_low": 204.285, "sparkline": [{"date": "2026-06-09", "close": 384.11}, {"date": "2026-06-10", "close": 386.37}, {"date": "2026-06-11", "close": 393.68}, {"date": "2026-06-12", "close": 384.68}, {"date": "2026-06-15", "close": 380.0}, {"date": "2026-06-16", "close": 375.97}, {"date": "2026-06-17", "close": 361.78}, {"date": "2026-06-18", "close": 370.1}, {"date": "2026-06-22", "close": 370.59}, {"date": "2026-06-23", "close": 370.6}, {"date": "2026-06-24", "close": 366.05}, {"date": "2026-06-25", "close": 378.73}, {"date": "2026-06-26", "close": 392.98}, {"date": "2026-06-29", "close": 403.03}, {"date": "2026-06-30", "close": 401.84}, {"date": "2026-07-01", "close": 395.17}, {"date": "2026-07-02", "close": 395.16}, {"date": "2026-07-06", "close": 386.21}, {"date": "2026-07-07", "close": 390.73}, {"date": "2026-07-08", "close": 393.47}, {"date": "2026-07-09", "close": 387.08}, {"date": "2026-07-10", "close": 381.9}, {"date": "2026-07-13", "close": 386.11}, {"date": "2026-07-14", "close": 384.23}, {"date": "2026-07-15", "close": 390.02}, {"date": "2026-07-16", "close": 387.41}, {"date": "2026-07-17", "close": 396.87}, {"date": "2026-07-20", "close": 397.96}, {"date": "2026-07-21", "close": 395.96}, {"date": "2026-07-22", "close": 397.25}, {"date": "2026-07-23", "close": 394.3}, {"date": "2026-07-24", "close": 396.4}, {"date": "2026-07-27", "close": 397.29}, {"date": "2026-07-28", "close": 398.09}, {"date": "2026-07-29", "close": 398.51}, {"date": "2026-07-30", "close": 405.05}, {"date": "2026-07-31", "close": 393.68}, {"date": "2026-08-03", "close": 384.88}, {"date": "2026-08-04", "close": 394.97}, {"date": "2026-08-05", "close": 391.35}, {"date": "2026-08-06", "close": 391.56}, {"date": "2026-08-07", "close": 389.99}, {"date": "2026-08-10", "close": 391.87}, {"date": "2026-08-11", "close": 393.47}, {"date": "2026-08-12", "close": 414.12}, {"date": "2026-08-13", "close": 412.98}, {"date": "2026-08-14", "close": 407.17}, {"date": "2026-08-17", "close": 411.94}, {"date": "2026-08-18", "close": 401.24}, {"date": "2026-08-19", "close": 402.9}, {"date": "2026-08-20", "close": 398.52}, {"date": "2026-08-21", "close": 406.16}, {"date": "2026-08-24", "close": 402.61}, {"date": "2026-08-25", "close": 406.94}, {"date": "2026-08-26", "close": 398.45}, {"date": "2026-08-27", "close": 393.65}, {"date": "2026-08-28", "close": 389.34}, {"date": "2026-08-31", "close": 384.73}, {"date": "2026-09-01", "close": 381.69}, {"date": "2026-09-02", "close": 387.05}, {"date": "2026-09-03", "close": 387.07}, {"date": "2026-09-04", "close": 391.16}, {"date": "2026-09-08", "close": 390.77}, {"date": "2026-09-09", "close": 395.34}, {"date": "2026-09-10", "close": 392.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.149, "quote_recv_at": 1789282924.6761823, "score_total": 49, "score_strength": 15, "score_profit": 5, "score_growth": 14, "score_valuation": 4, "score_momentum": 11, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 0.67, "operating_margin": 11.8, "gross_margin": 33.6048, "roe_ttm": -12.3, "roa_ttm": 1.28, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 22.6318, "revenue_growth_yoy": 36.7, "ev_ebitda": 247.07, "ev_revenue": 9.05, "revenue_ttm": 1153822000.0, "debt_equity": null, "current_ratio": 0.5032, "interest_coverage": 1.8528811951624378, "altman_z": 3.604965714411535, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 603319000.0, "eps": -182388000.0, "equity": -206986000.0}, {"period_end": "2021-06-30", "revenue": 415721000.0, "eps": -13954000.0, "equity": -204308000.0}, {"period_end": "2022-06-30", "revenue": 821354000.0, "eps": 51131000.0, "equity": -147089000.0}, {"period_end": "2023-06-30", "revenue": 887447000.0, "eps": 47793000.0, "equity": -337234000.0}, {"period_end": "2024-06-30", "revenue": 1027148999.0, "eps": 58771000.0, "equity": -266310000.0}, {"period_end": "2025-06-30", "revenue": 1039220000.0, "eps": -22438000.0, "equity": -281439000.0}, {"period_end": "2026-06-30", "revenue": 1153822000.0, "eps": 7759000.0, "equity": -263296000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 424197000.0, "eps": -14227000.0, "equity": -283449000.0}, {"period_end": "2025-06-30", "revenue": 203957000.0, "eps": -1780000.0, "equity": -281439000.0}, {"period_end": "2025-09-30", "revenue": 39454000.0, "eps": -8798000.0, "equity": -294178000.0}, {"period_end": "2025-12-31", "revenue": 403424000.0, "eps": 8243000.0, "equity": -282080000.0}, {"period_end": "2026-03-31", "revenue": 432199000.0, "eps": -19983000.0, "equity": -295450000.0}, {"period_end": "2026-06-30", "revenue": 278745000.0, "eps": 28297000.0, "equity": -263296000.0}]}, "sma20d": 397.091, "sma50d": 394.8576, "sma100d": 377.5689, "sma200d": 331.3252, "sma20w": 381.2255, "sma50w": 345.5644, "sma100w": 281.3726, "sma200w": 237.8022, "rsi": 48.28, "macd": -1.554, "macd_signal": -0.9028, "macd_hist": -0.6512, "ytd_pct": 51.5929, "last_week_close": 391.16, "last_week_high": 393.44, "last_week_low": 376.35, "last_week_pct": 0.239, "alpha_1y": 79.3536, "perf_1m_pct": -0.35, "perf_3m_pct": 1.49, "perf_6m_pct": 23.89, "perf_1y_pct": 90.01}, {"ticker": "RMBS", "name": "Rambus Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.97, "change_pct": 0.0, "day_change_pct": 1.9, "regular_change_pct": 1.9, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1203131.0, "market_cap": 9433969043.539457, "mcap_shares": 108473830.55696742, "pe_trailing": 39.89, "pe_forward": 24.15, "peg": 3.801, "ps": 12.473333822809666, "pb": 6.432285243904313, "fair_value": 38.40752973667169, "fair_value_low": 8.617274940224881, "fair_value_high": 68.1977845331185, "fair_value_agreement": 0.09592963524494402, "fair_value_confidence": 57, "valuation_profile": "semis", "margin_of_safety": -126.44, "upside_pct": -55.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.18, "eps_next": 3.601242236024845, "rev_per_share": 6.972474338894081, "book_per_share": 13.520855606087883, "peg_growth_pct": 10.4958, "breakout": "Bullish", "ath": 174.1, "ath_date": "2026-06-03", "atl": 3.08, "atl_date": "2002-06-26", "week52_high": 174.1, "week52_low": 75.0243, "sparkline": [{"date": "2026-06-09", "close": 146.84}, {"date": "2026-06-10", "close": 138.12}, {"date": "2026-06-11", "close": 144.47}, {"date": "2026-06-12", "close": 146.56}, {"date": "2026-06-15", "close": 143.29}, {"date": "2026-06-16", "close": 132.48}, {"date": "2026-06-17", "close": 130.1}, {"date": "2026-06-18", "close": 141.17}, {"date": "2026-06-22", "close": 140.35}, {"date": "2026-06-23", "close": 128.21}, {"date": "2026-06-24", "close": 124.52}, {"date": "2026-06-25", "close": 123.69}, {"date": "2026-06-26", "close": 114.73}, {"date": "2026-06-29", "close": 123.9}, {"date": "2026-06-30", "close": 132.74}, {"date": "2026-07-01", "close": 123.83}, {"date": "2026-07-02", "close": 112.92}, {"date": "2026-07-06", "close": 113.25}, {"date": "2026-07-07", "close": 105.93}, {"date": "2026-07-08", "close": 109.64}, {"date": "2026-07-09", "close": 114.13}, {"date": "2026-07-10", "close": 112.1}, {"date": "2026-07-13", "close": 103.11}, {"date": "2026-07-14", "close": 105.38}, {"date": "2026-07-15", "close": 102.89}, {"date": "2026-07-16", "close": 101.42}, {"date": "2026-07-17", "close": 101.44}, {"date": "2026-07-20", "close": 100.85}, {"date": "2026-07-21", "close": 105.79}, {"date": "2026-07-22", "close": 103.83}, {"date": "2026-07-23", "close": 103.19}, {"date": "2026-07-24", "close": 96.01}, {"date": "2026-07-27", "close": 96.42}, {"date": "2026-07-28", "close": 87.75}, {"date": "2026-07-29", "close": 82.81}, {"date": "2026-07-30", "close": 89.58}, {"date": "2026-07-31", "close": 91.03}, {"date": "2026-08-03", "close": 92.21}, {"date": "2026-08-04", "close": 100.55}, {"date": "2026-08-05", "close": 97.3}, {"date": "2026-08-06", "close": 97.68}, {"date": "2026-08-07", "close": 101.52}, {"date": "2026-08-10", "close": 95.89}, {"date": "2026-08-11", "close": 96.42}, {"date": "2026-08-12", "close": 101.01}, {"date": "2026-08-13", "close": 99.33}, {"date": "2026-08-14", "close": 100.85}, {"date": "2026-08-17", "close": 100.61}, {"date": "2026-08-18", "close": 93.71}, {"date": "2026-08-19", "close": 90.85}, {"date": "2026-08-20", "close": 92.15}, {"date": "2026-08-21", "close": 91.24}, {"date": "2026-08-24", "close": 87.07}, {"date": "2026-08-25", "close": 89.86}, {"date": "2026-08-26", "close": 90.03}, {"date": "2026-08-27", "close": 91.11}, {"date": "2026-08-28", "close": 85.76}, {"date": "2026-08-31", "close": 86.69}, {"date": "2026-09-01", "close": 84.4}, {"date": "2026-09-02", "close": 84.72}, {"date": "2026-09-03", "close": 84.34}, {"date": "2026-09-04", "close": 85.46}, {"date": "2026-09-08", "close": 86.89}, {"date": "2026-09-09", "close": 87.65}, {"date": "2026-09-10", "close": 85.35}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.874, "quote_recv_at": 1789282924.6761823, "score_total": 69, "score_strength": 17, "score_profit": 17, "score_growth": 16, "score_valuation": 14, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 31.7, "operating_margin": 36.7, "gross_margin": 80.3566, "roe_ttm": 17.8, "roa_ttm": 11.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.4, "ev_ebitda": 24.83, "ev_revenue": 11.18, "revenue_ttm": 756331000.0, "debt_equity": 0.0041, "current_ratio": 9.7537, "interest_coverage": 258.944769874477, "altman_z": 40.072499221940234, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 224027000.0, "eps": -90419000.0, "equity": 975373000.0}, {"period_end": "2020-12-31", "revenue": 246322000.0, "eps": -40471000.0, "equity": 912706000.0}, {"period_end": "2021-12-31", "revenue": 328304000.0, "eps": 18334000.0, "equity": 862396000.0}, {"period_end": "2022-12-31", "revenue": 454793000.0, "eps": -14310000.0, "equity": 779297000.0}, {"period_end": "2023-12-31", "revenue": 461117000.0, "eps": 333904000.0, "equity": 1038101000.0}, {"period_end": "2024-12-31", "revenue": 556624000.0, "eps": 179821000.0, "equity": 1120692000.0}, {"period_end": "2025-12-31", "revenue": 707630000.0, "eps": 230455000.0, "equity": 1364425000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 166664000.0, "eps": 60303000.0, "equity": 1159837000.0}, {"period_end": "2025-06-30", "revenue": 172209000.0, "eps": 57935000.0, "equity": 1227980000.0}, {"period_end": "2025-09-30", "revenue": 178513000.0, "eps": 48377000.0, "equity": 1288498000.0}, {"period_end": "2025-12-31", "revenue": 190244000.0, "eps": 63840000.0, "equity": 1364425000.0}, {"period_end": "2026-03-31", "revenue": 180189000.0, "eps": 59858000.0, "equity": 1393240000.0}, {"period_end": "2026-06-30", "revenue": 207385000.0, "eps": 67605000.0, "equity": 1466659000.0}]}, "sma20d": 89.9035, "sma50d": 96.879, "sma100d": 116.2034, "sma200d": 107.945, "sma20w": 113.4058, "sma50w": 107.4215, "sma100w": 92.8189, "sma200w": 74.8338, "rsi": 39.57, "macd": -3.8246, "macd_signal": -4.1734, "macd_hist": 0.3488, "ytd_pct": -5.3542, "last_week_close": 85.46, "last_week_high": 87.7, "last_week_low": 81.48, "last_week_pct": 1.7669, "alpha_1y": -17.7425, "perf_1m_pct": -11.48, "perf_3m_pct": -38.21, "perf_6m_pct": -7.76, "perf_1y_pct": 14.49}, {"ticker": "PSO", "name": "Pearson PLC ADR", "sector": "Communication Services", "industry": "Publishing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 15.69, "change_pct": 0.0, "day_change_pct": 0.58, "regular_change_pct": 0.58, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 625278.0, "market_cap": 9431051608.2766, "mcap_shares": 601086781.9169279, "pe_trailing": 23.07, "pe_forward": 17.45, "peg": 1.631, "ps": 2.595226089234067, "pb": 2.071, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.68, "eps_next": 0.899002865329513, "rev_per_share": 6.0447912669643, "book_per_share": 7.574891356832448, "peg_growth_pct": 14.1447, "breakout": "Bearish", "ath": 43.62, "ath_date": "2000-01-11", "atl": 5.08, "atl_date": "2020-05-14", "week52_high": 17.745, "week52_low": 12.02, "sparkline": [{"date": "2026-06-09", "close": 15.37501861131114}, {"date": "2026-06-10", "close": 15.235968055394888}, {"date": "2026-06-11", "close": 15.226035872829442}, {"date": "2026-06-12", "close": 15.305493333353015}, {"date": "2026-06-15", "close": 15.146578412305871}, {"date": "2026-06-16", "close": 15.186307142567655}, {"date": "2026-06-17", "close": 15.077053134347745}, {"date": "2026-06-18", "close": 14.779087657384352}, {"date": "2026-06-22", "close": 14.818816387646137}, {"date": "2026-06-23", "close": 14.888341665604262}, {"date": "2026-06-24", "close": 14.957866943562388}, {"date": "2026-06-25", "close": 15.027392221520513}, {"date": "2026-06-26", "close": 15.434611706703818}, {"date": "2026-06-29", "close": 15.48427261953105}, {"date": "2026-06-30", "close": 15.782238096494446}, {"date": "2026-07-01", "close": 16.278847224766768}, {"date": "2026-07-02", "close": 16.596677066861055}, {"date": "2026-07-06", "close": 16.427829963248463}, {"date": "2026-07-07", "close": 16.74565980534275}, {"date": "2026-07-08", "close": 16.765524170473643}, {"date": "2026-07-09", "close": 16.765524170473643}, {"date": "2026-07-10", "close": 16.795320718169986}, {"date": "2026-07-13", "close": 17.49057349775124}, {"date": "2026-07-14", "close": 16.457626510944806}, {"date": "2026-07-15", "close": 16.40796559811757}, {"date": "2026-07-16", "close": 16.775456353039093}, {"date": "2026-07-17", "close": 16.805252900735432}, {"date": "2026-07-20", "close": 16.49735524120659}, {"date": "2026-07-21", "close": 16.328508137594003}, {"date": "2026-07-22", "close": 15.980881747803373}, {"date": "2026-07-23", "close": 15.931220834976141}, {"date": "2026-07-24", "close": 16.179525399112304}, {"date": "2026-07-27", "close": 16.626473614557394}, {"date": "2026-07-28", "close": 17.32172639413865}, {"date": "2026-07-29", "close": 17.520370045447578}, {"date": "2026-07-30", "close": 17.291929846442308}, {"date": "2026-07-31", "close": 16.825117265866325}, {"date": "2026-08-03", "close": 16.64633797968829}, {"date": "2026-08-04", "close": 16.437762145813913}, {"date": "2026-08-05", "close": 16.566880519164716}, {"date": "2026-08-06", "close": 16.457626510944806}, {"date": "2026-08-07", "close": 16.348372502724896}, {"date": "2026-08-10", "close": 16.328508137594003}, {"date": "2026-08-11", "close": 16.050407025761498}, {"date": "2026-08-12", "close": 16.010678295499716}, {"date": "2026-08-13", "close": 16.13979666885052}, {"date": "2026-08-14", "close": 16.15}, {"date": "2026-08-17", "close": 16.15}, {"date": "2026-08-18", "close": 15.97}, {"date": "2026-08-19", "close": 16.06}, {"date": "2026-08-20", "close": 16.07}, {"date": "2026-08-21", "close": 16.28}, {"date": "2026-08-24", "close": 16.64}, {"date": "2026-08-25", "close": 16.59}, {"date": "2026-08-26", "close": 16.43}, {"date": "2026-08-27", "close": 16.66}, {"date": "2026-08-28", "close": 16.73}, {"date": "2026-08-31", "close": 16.57}, {"date": "2026-09-01", "close": 16.5}, {"date": "2026-09-02", "close": 16.12}, {"date": "2026-09-03", "close": 16.13}, {"date": "2026-09-04", "close": 15.98}, {"date": "2026-09-08", "close": 15.67}, {"date": "2026-09-09", "close": 15.73}, {"date": "2026-09-10", "close": 15.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.758, "quote_recv_at": 1789282924.6761823, "score_total": 65, "score_strength": 19, "score_profit": 11, "score_growth": 13, "score_valuation": null, "score_momentum": 9, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 8.78, "operating_margin": 13.3, "gross_margin": 52.0363, "roe_ttm": 9.16, "roa_ttm": 5.09, "dividend_yield": 4.0995, "forward_dividend_rate": 0.643219, "div_per_share": 0.256, "payout_ratio": 42.1235, "revenue_growth_yoy": 3.3, "ev_ebitda": 7.62, "ev_revenue": 2.308, "revenue_ttm": 3634000000.0, "debt_equity": 0.4104, "current_ratio": 2.0009, "interest_coverage": 6.199147374412823, "altman_z": 3.3716387322575736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3869000000.0, "eps": 264000000.0, "equity": 4313000000.0}, {"period_end": "2020-12-31", "revenue": 3397000000.0, "eps": 330000000.0, "equity": 4125000000.0}, {"period_end": "2021-12-31", "revenue": 3428000000.0, "eps": 177000000.0, "equity": 4270000000.0}, {"period_end": "2022-12-31", "revenue": 3841000000.0, "eps": 242000000.0, "equity": 4402000000.0}, {"period_end": "2023-12-31", "revenue": 3674000000.0, "eps": 378000000.0, "equity": 3974000000.0}, {"period_end": "2024-12-31", "revenue": 3552000000.0, "eps": 434000000.0, "equity": 4038000000.0}, {"period_end": "2025-12-31", "revenue": 3577000000.0, "eps": 327658620.0, "equity": 3641587939.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 877000000.0, "eps": 78500000.0, "equity": 3796000000.0}, {"period_end": "2024-06-30", "revenue": 1754000000.0, "eps": 157000000.0, "equity": 3796000000.0}, {"period_end": "2024-12-31", "revenue": 1798000000.0, "eps": 277000000.0, "equity": 4038000000.0}, {"period_end": "2025-06-30", "revenue": 1722000000.0, "eps": 164000000.0, "equity": 3589000000.0}, {"period_end": "2025-12-31", "revenue": 1843563673.0, "eps": 169945761.0, "equity": 3641587939.0}, {"period_end": "2026-06-30", "revenue": 1792127367.0, "eps": 149092102.0, "equity": 3322822496.0}]}, "sma20d": 16.214, "sma50d": 16.5068, "sma100d": 15.7717, "sma200d": 14.5096, "sma20w": 15.7639, "sma50w": 14.2337, "sma100w": 14.2171, "sma200w": 13.1259, "rsi": 35.33, "macd": -0.1624, "macd_signal": -0.0693, "macd_hist": -0.0931, "ytd_pct": 13.8103, "last_week_close": 15.98, "last_week_high": 16.695, "last_week_low": 15.8, "last_week_pct": -1.8148, "alpha_1y": 9.3161, "perf_1m_pct": -2.81, "perf_3m_pct": 2.39, "perf_6m_pct": 20.91, "perf_1y_pct": 11.57}, {"ticker": "LINE", "name": "Lineage, Inc. Common Stock", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.75, "change_pct": 0.0, "day_change_pct": 0.96, "regular_change_pct": 0.96, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1053474.0, "market_cap": 9389920000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 769.23, "peg": null, "ps": 1.762, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.73, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 89.85, "ath_date": "2024-07-31", "atl": 31.33, "atl_date": "2026-03-30", "week52_high": 45.75, "week52_low": 31.33, "sparkline": [{"date": "2026-06-09", "close": 44.00816536287329}, {"date": "2026-06-10", "close": 43.790841089476395}, {"date": "2026-06-11", "close": 44.02792211500029}, {"date": "2026-06-12", "close": 43.879746474047856}, {"date": "2026-06-15", "close": 42.842516987380804}, {"date": "2026-06-16", "close": 42.309084679952036}, {"date": "2026-06-17", "close": 41.0248957916976}, {"date": "2026-06-18", "close": 40.876720150745165}, {"date": "2026-06-22", "close": 39.89876092045909}, {"date": "2026-06-23", "close": 40.32353109118941}, {"date": "2026-06-24", "close": 40.45194998001485}, {"date": "2026-06-25", "close": 42.09176040655513}, {"date": "2026-06-26", "close": 43.44509792725404}, {"date": "2026-06-29", "close": 44.551476046365565}, {"date": "2026-06-30", "close": 43.25}, {"date": "2026-07-01", "close": 43.59}, {"date": "2026-07-02", "close": 44.0}, {"date": "2026-07-06", "close": 43.49}, {"date": "2026-07-07", "close": 44.0}, {"date": "2026-07-08", "close": 43.29}, {"date": "2026-07-09", "close": 43.98}, {"date": "2026-07-10", "close": 43.12}, {"date": "2026-07-13", "close": 43.85}, {"date": "2026-07-14", "close": 44.0}, {"date": "2026-07-15", "close": 43.99}, {"date": "2026-07-16", "close": 44.27}, {"date": "2026-07-17", "close": 44.59}, {"date": "2026-07-20", "close": 43.22}, {"date": "2026-07-21", "close": 43.3}, {"date": "2026-07-22", "close": 43.19}, {"date": "2026-07-23", "close": 40.95}, {"date": "2026-07-24", "close": 41.42}, {"date": "2026-07-27", "close": 42.55}, {"date": "2026-07-28", "close": 42.61}, {"date": "2026-07-29", "close": 44.34}, {"date": "2026-07-30", "close": 42.85}, {"date": "2026-07-31", "close": 42.37}, {"date": "2026-08-03", "close": 41.88}, {"date": "2026-08-04", "close": 41.94}, {"date": "2026-08-05", "close": 41.12}, {"date": "2026-08-06", "close": 40.64}, {"date": "2026-08-07", "close": 42.36}, {"date": "2026-08-10", "close": 41.35}, {"date": "2026-08-11", "close": 41.8}, {"date": "2026-08-12", "close": 41.5}, {"date": "2026-08-13", "close": 43.03}, {"date": "2026-08-14", "close": 41.75}, {"date": "2026-08-17", "close": 40.8}, {"date": "2026-08-18", "close": 41.37}, {"date": "2026-08-19", "close": 41.77}, {"date": "2026-08-20", "close": 41.46}, {"date": "2026-08-21", "close": 41.61}, {"date": "2026-08-24", "close": 40.8}, {"date": "2026-08-25", "close": 41.24}, {"date": "2026-08-26", "close": 40.56}, {"date": "2026-08-27", "close": 39.55}, {"date": "2026-08-28", "close": 39.32}, {"date": "2026-08-31", "close": 39.25}, {"date": "2026-09-01", "close": 38.79}, {"date": "2026-09-02", "close": 38.78}, {"date": "2026-09-03", "close": 38.33}, {"date": "2026-09-04", "close": 38.17}, {"date": "2026-09-08", "close": 37.88}, {"date": "2026-09-09", "close": 37.59}, {"date": "2026-09-10", "close": 37.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.452, "quote_recv_at": 1789282924.6761823, "score_total": 48, "score_strength": 13, "score_profit": 3, "score_growth": 13, "score_valuation": 18, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -3.15, "operating_margin": 3.67, "gross_margin": 31.9866, "roe_ttm": -2.04, "roa_ttm": 0.75, "dividend_yield": 5.6159, "forward_dividend_rate": 2.12, "div_per_share": 2.115, "payout_ratio": null, "revenue_growth_yoy": 0.8, "ev_ebitda": 15.24, "ev_revenue": 3.062, "revenue_ttm": 5371000000.0, "debt_equity": 0.7883, "current_ratio": 0.7805, "interest_coverage": 0.6881028938906752, "altman_z": 0.7050803672356634, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 826678000.0, "eps": 432860000.0, "equity": 2332586000.0}, {"period_end": "2018-12-31", "revenue": 517821000.0, "eps": -140671000.0, "equity": 1495034000.0}, {"period_end": "2021-12-31", "revenue": 3702000000.0, "eps": -153300000.0, "equity": 4339600000.0}, {"period_end": "2022-12-31", "revenue": 4928000000.0, "eps": -63000000.0, "equity": 5167000000.0}, {"period_end": "2023-12-31", "revenue": 5342000000.0, "eps": -77000000.0, "equity": 5051000000.0}, {"period_end": "2024-12-31", "revenue": 5340000000.0, "eps": -664000000.0, "equity": 8638000000.0}, {"period_end": "2025-12-31", "revenue": 5355000000.0, "eps": -98000000.0, "equity": 8246000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1292000000.0, "eps": 0.0, "equity": 8586000000.0}, {"period_end": "2025-06-30", "revenue": 1350000000.0, "eps": -6000000.0, "equity": 8637000000.0}, {"period_end": "2025-09-30", "revenue": 1377000000.0, "eps": -100000000.0, "equity": 8383000000.0}, {"period_end": "2025-12-31", "revenue": 1336000000.0, "eps": 6000000.0, "equity": 8246000000.0}, {"period_end": "2026-03-31", "revenue": 1297000000.0, "eps": -46000000.0, "equity": 8088000000.0}, {"period_end": "2026-06-30", "revenue": 1361000000.0, "eps": -29000000.0, "equity": 7893000000.0}]}, "sma20d": 39.972, "sma50d": 41.7, "sma100d": 41.0821, "sma200d": 38.6872, "sma20w": 41.2356, "sma50w": 37.1673, "sma100w": 38.7872, "sma200w": null, "rsi": 29.39, "macd": -1.1653, "macd_signal": -0.9293, "macd_hist": -0.2359, "ytd_pct": 10.9599, "last_week_close": 38.17, "last_week_high": 39.955, "last_week_low": 37.88, "last_week_pct": -1.1003, "alpha_1y": -21.2433, "perf_1m_pct": -10.55, "perf_3m_pct": -14.62, "perf_6m_pct": -1.87, "perf_1y_pct": -5.11}, {"ticker": "VOYA", "name": "Voya Financial Inc", "sector": "Financial Services", "industry": "Financial Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.41, "change_pct": 0.0, "day_change_pct": 0.72, "regular_change_pct": 0.72, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1432718.0, "market_cap": 9370000641.138477, "mcap_shares": 90610198.63783462, "pe_trailing": 17.29, "pe_forward": 9.23, "peg": 1.19, "ps": 1.1474406859096837, "pb": 2.000000136849195, "fair_value": 96.96015593169652, "fair_value_low": 50.6356134596224, "fair_value_high": 143.28469840377065, "fair_value_agreement": 0.5428630397414844, "fair_value_confidence": 73, "valuation_profile": "fin_other", "margin_of_safety": -6.65, "upside_pct": -6.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.98, "eps_next": 11.203683640303357, "rev_per_share": 90.1223054662884, "book_per_share": 51.70499646210642, "peg_growth_pct": 14.5316, "breakout": "Neutral", "ath": 105.64, "ath_date": "2026-09-03", "atl": 19.2, "atl_date": "2013-05-02", "week52_high": 105.64, "week52_low": 64.5, "sparkline": [{"date": "2026-06-09", "close": 88.06238407999216}, {"date": "2026-06-10", "close": 88.72929712773258}, {"date": "2026-06-11", "close": 90.48118811881189}, {"date": "2026-06-12", "close": 91.05851583178121}, {"date": "2026-06-15", "close": 90.74994412312519}, {"date": "2026-06-16", "close": 90.66035878835407}, {"date": "2026-06-17", "close": 90.1128928536418}, {"date": "2026-06-18", "close": 89.78441329281443}, {"date": "2026-06-22", "close": 91.93446132732085}, {"date": "2026-06-23", "close": 91.62588961866483}, {"date": "2026-06-24", "close": 89.73464366238605}, {"date": "2026-06-25", "close": 89.08763846681698}, {"date": "2026-06-26", "close": 90.72008234486815}, {"date": "2026-06-29", "close": 90.44137241446917}, {"date": "2026-06-30", "close": 90.1128928536418}, {"date": "2026-07-01", "close": 92.28284874031957}, {"date": "2026-07-02", "close": 93.93520047054211}, {"date": "2026-07-06", "close": 95.83640035290658}, {"date": "2026-07-07", "close": 95.95584746593472}, {"date": "2026-07-08", "close": 95.74681501813548}, {"date": "2026-07-09", "close": 96.08524850504853}, {"date": "2026-07-10", "close": 97.11050289187335}, {"date": "2026-07-13", "close": 98.50405254386824}, {"date": "2026-07-14", "close": 97.8470934222135}, {"date": "2026-07-15", "close": 98.03621801784138}, {"date": "2026-07-16", "close": 100.12654249583375}, {"date": "2026-07-17", "close": 99.27050485246545}, {"date": "2026-07-20", "close": 98.15566513086952}, {"date": "2026-07-21", "close": 97.79732379178512}, {"date": "2026-07-22", "close": 98.06607979609842}, {"date": "2026-07-23", "close": 96.34405058327616}, {"date": "2026-07-24", "close": 98.13575727869816}, {"date": "2026-07-27", "close": 98.55382217429664}, {"date": "2026-07-28", "close": 99.54921478286442}, {"date": "2026-07-29", "close": 98.36469757866875}, {"date": "2026-07-30", "close": 99.80801686109204}, {"date": "2026-07-31", "close": 98.97188706989512}, {"date": "2026-08-03", "close": 99.60893833937848}, {"date": "2026-08-04", "close": 100.21612783060485}, {"date": "2026-08-05", "close": 99.6487540437212}, {"date": "2026-08-06", "close": 101.03234976963043}, {"date": "2026-08-07", "close": 100.93281050877366}, {"date": "2026-08-10", "close": 99.76820115674934}, {"date": "2026-08-11", "close": 97.76746201352809}, {"date": "2026-08-12", "close": 99.03161062640918}, {"date": "2026-08-13", "close": 100.61428487403195}, {"date": "2026-08-14", "close": 101.05225762180179}, {"date": "2026-08-17", "close": 99.67861582197824}, {"date": "2026-08-18", "close": 99.69852367414958}, {"date": "2026-08-19", "close": 97.64801490049994}, {"date": "2026-08-20", "close": 97.0408254092736}, {"date": "2026-08-21", "close": 97.30958141358691}, {"date": "2026-08-24", "close": 98.68322321341044}, {"date": "2026-08-25", "close": 100.0966807175767}, {"date": "2026-08-26", "close": 101.54}, {"date": "2026-08-27", "close": 101.16}, {"date": "2026-08-28", "close": 102.55}, {"date": "2026-08-31", "close": 101.32}, {"date": "2026-09-01", "close": 101.05}, {"date": "2026-09-02", "close": 102.39}, {"date": "2026-09-03", "close": 104.86}, {"date": "2026-09-04", "close": 104.09}, {"date": "2026-09-08", "close": 102.87}, {"date": "2026-09-09", "close": 102.12}, {"date": "2026-09-10", "close": 102.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.93, "quote_recv_at": 1789282924.6761823, "score_total": 50, "score_strength": 12, "score_profit": 7, "score_growth": 4, "score_valuation": 7, "score_momentum": 20, "score_profile": "financials", "score_coverage": "full", "profit_margin": 7.45, "operating_margin": 5.38, "gross_margin": 55.6086, "roe_ttm": 9.61, "roa_ttm": 0.35, "dividend_yield": 1.818, "forward_dividend_rate": 1.88, "div_per_share": 1.86, "payout_ratio": 36.0197, "revenue_growth_yoy": -4.3, "ev_ebitda": null, "ev_revenue": 1.443, "revenue_ttm": 8166000000.0, "debt_equity": 0.6414, "current_ratio": 6.9276, "interest_coverage": 4.318435754189944, "altman_z": 0.10854136765818226, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7333000000.0, "eps": 765000000.0, "equity": 9339000000.0}, {"period_end": "2020-12-31", "revenue": 7395000000.0, "eps": 370000000.0, "equity": 11313000000.0}, {"period_end": "2021-12-31", "revenue": 3249000000.0, "eps": 2875000000.0, "equity": 9821000000.0}, {"period_end": "2022-12-31", "revenue": 5930000000.0, "eps": 510000000.0, "equity": 6117000000.0}, {"period_end": "2023-12-31", "revenue": 7348000000.0, "eps": 625000000.0, "equity": 4193000000.0}, {"period_end": "2024-12-31", "revenue": 8050000000.0, "eps": 667000000.0, "equity": 4005000000.0}, {"period_end": "2025-12-31", "revenue": 7496000000.0, "eps": 654000000.0, "equity": 4953000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1969000000.0, "eps": 156000000.0, "equity": 4383000000.0}, {"period_end": "2025-06-30", "revenue": 1981000000.0, "eps": 166000000.0, "equity": 4629000000.0}, {"period_end": "2025-09-30", "revenue": 2128000000.0, "eps": 192000000.0, "equity": 4957000000.0}, {"period_end": "2025-12-31", "revenue": 1418000000.0, "eps": 140000000.0, "equity": 4953000000.0}, {"period_end": "2026-03-31", "revenue": 1872000000.0, "eps": 182000000.0, "equity": 4658000000.0}, {"period_end": "2026-06-30", "revenue": 1896000000.0, "eps": 94000000.0, "equity": 4685000000.0}]}, "sma20d": 101.1285, "sma50d": 99.5736, "sma100d": 91.8413, "sma200d": 82.0774, "sma20w": 92.9692, "sma50w": 78.46, "sma100w": 73.8673, "sma200w": 70.9878, "rsi": 56.82, "macd": 1.196, "macd_signal": 1.1492, "macd_hist": 0.0467, "ytd_pct": 40.5553, "last_week_close": 104.09, "last_week_high": 105.64, "last_week_low": 100.19, "last_week_pct": -0.6533, "alpha_1y": 22.4715, "perf_1m_pct": 5.01, "perf_3m_pct": 15.71, "perf_6m_pct": 55.76, "perf_1y_pct": 38.56}, {"ticker": "BSY", "name": "Bentley Systems\u00a0Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.97, "change_pct": 0.0, "day_change_pct": -0.1, "regular_change_pct": -0.1, "ext_price": 31.09, "ext_change_pct": 0.3874717468517953, "session": "closed", "volume": 1829983.0, "market_cap": 9356119102.65104, "mcap_shares": 302102651.03813493, "pe_trailing": 34.41, "pe_forward": 18.9, "peg": 1.193, "ps": 5.840131921040023, "pb": 7.783520960707728, "fair_value": 38.400603092368655, "fair_value_low": 31.09911816069254, "fair_value_high": 46.81339071583997, "fair_value_agreement": 0.8527500093202356, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 19.35, "upside_pct": 23.99, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.9, "eps_next": 1.6386243386243389, "rev_per_share": 5.3029624020008095, "book_per_share": 3.9789190722734316, "peg_growth_pct": 28.8442, "breakout": "Bearish", "ath": 71.92, "ath_date": "2021-09-15", "atl": 26.32, "atl_date": "2022-05-11", "week52_high": 57.25, "week52_low": 28.0768, "sparkline": [{"date": "2026-06-09", "close": 33.11}, {"date": "2026-06-10", "close": 32.45}, {"date": "2026-06-11", "close": 30.57}, {"date": "2026-06-12", "close": 30.67}, {"date": "2026-06-15", "close": 30.53}, {"date": "2026-06-16", "close": 30.17}, {"date": "2026-06-17", "close": 29.34}, {"date": "2026-06-18", "close": 29.38}, {"date": "2026-06-22", "close": 28.87}, {"date": "2026-06-23", "close": 28.42}, {"date": "2026-06-24", "close": 28.66}, {"date": "2026-06-25", "close": 28.71}, {"date": "2026-06-26", "close": 30.0}, {"date": "2026-06-29", "close": 29.72}, {"date": "2026-06-30", "close": 29.89}, {"date": "2026-07-01", "close": 31.28}, {"date": "2026-07-02", "close": 32.26}, {"date": "2026-07-06", "close": 32.6}, {"date": "2026-07-07", "close": 32.44}, {"date": "2026-07-08", "close": 31.65}, {"date": "2026-07-09", "close": 31.61}, {"date": "2026-07-10", "close": 31.67}, {"date": "2026-07-13", "close": 31.75}, {"date": "2026-07-14", "close": 31.15}, {"date": "2026-07-15", "close": 31.54}, {"date": "2026-07-16", "close": 33.11}, {"date": "2026-07-17", "close": 32.34}, {"date": "2026-07-20", "close": 32.35}, {"date": "2026-07-21", "close": 31.26}, {"date": "2026-07-22", "close": 29.74}, {"date": "2026-07-23", "close": 30.12}, {"date": "2026-07-24", "close": 31.4}, {"date": "2026-07-27", "close": 33.71}, {"date": "2026-07-28", "close": 35.84}, {"date": "2026-07-29", "close": 36.96}, {"date": "2026-07-30", "close": 35.21}, {"date": "2026-07-31", "close": 35.44}, {"date": "2026-08-03", "close": 35.89}, {"date": "2026-08-04", "close": 36.08}, {"date": "2026-08-05", "close": 36.04}, {"date": "2026-08-06", "close": 35.36}, {"date": "2026-08-07", "close": 35.21}, {"date": "2026-08-10", "close": 35.31}, {"date": "2026-08-11", "close": 36.25}, {"date": "2026-08-12", "close": 35.73}, {"date": "2026-08-13", "close": 36.56}, {"date": "2026-08-14", "close": 36.24}, {"date": "2026-08-17", "close": 34.74}, {"date": "2026-08-18", "close": 34.64}, {"date": "2026-08-19", "close": 35.92}, {"date": "2026-08-20", "close": 36.4}, {"date": "2026-08-21", "close": 37.08}, {"date": "2026-08-24", "close": 37.68}, {"date": "2026-08-25", "close": 36.9}, {"date": "2026-08-26", "close": 36.94}, {"date": "2026-08-27", "close": 37.61}, {"date": "2026-08-28", "close": 37.3}, {"date": "2026-08-31", "close": 36.75}, {"date": "2026-09-01", "close": 35.62}, {"date": "2026-09-02", "close": 35.12}, {"date": "2026-09-03", "close": 35.59}, {"date": "2026-09-04", "close": 33.71}, {"date": "2026-09-08", "close": 32.84}, {"date": "2026-09-09", "close": 32.01}, {"date": "2026-09-10", "close": 31.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170501.369, "quote_recv_at": 1789282924.6761823, "score_total": 59, "score_strength": 13, "score_profit": 16, "score_growth": 14, "score_valuation": 15, "score_momentum": 1, "score_profile": "technology", "score_coverage": "full", "profit_margin": 18.1, "operating_margin": 25.0, "gross_margin": 81.8446, "roe_ttm": 24.5, "roa_ttm": 7.2, "dividend_yield": 0.9041, "forward_dividend_rate": 0.28, "div_per_share": 0.28, "payout_ratio": 29.2837, "revenue_growth_yoy": 12.8, "ev_ebitda": 22.46, "ev_revenue": 6.54, "revenue_ttm": 1602039000.0, "debt_equity": 1.023, "current_ratio": 0.5949, "interest_coverage": 10.385956087623551, "altman_z": 3.23467022575626, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 736654000.0, "eps": 103096000.0, "equity": 334619000.0}, {"period_end": "2020-12-31", "revenue": 801544000.0, "eps": 126521000.0, "equity": 341599000.0}, {"period_end": "2021-12-31", "revenue": 965046000.0, "eps": 93192000.0, "equity": 409222000.0}, {"period_end": "2022-12-31", "revenue": 1099082000.0, "eps": 174780000.0, "equity": 572750000.0}, {"period_end": "2023-12-31", "revenue": 1228413000.0, "eps": 326787000.0, "equity": 883278000.0}, {"period_end": "2024-12-31", "revenue": 1353095000.0, "eps": 234787000.0, "equity": 1040987000.0}, {"period_end": "2025-12-31", "revenue": 1501779000.0, "eps": 277861000.0, "equity": 1189413000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 370542000.0, "eps": 91368000.0, "equity": 1097582000.0}, {"period_end": "2025-06-30", "revenue": 364106000.0, "eps": 70482000.0, "equity": 1162041000.0}, {"period_end": "2025-09-30", "revenue": 375549000.0, "eps": 57373000.0, "equity": 1195303000.0}, {"period_end": "2025-12-31", "revenue": 391582000.0, "eps": 58638000.0, "equity": 1189413000.0}, {"period_end": "2026-03-31", "revenue": 424181000.0, "eps": 95386000.0, "equity": 1225847000.0}, {"period_end": "2026-06-30", "revenue": 410727000.0, "eps": 78573000.0, "equity": 1202042000.0}]}, "sma20d": 35.5325, "sma50d": 34.239, "sma100d": 33.2037, "sma200d": 35.3377, "sma20w": 33.0241, "sma50w": 34.2294, "sma100w": 40.3204, "sma200w": 44.5803, "rsi": 30.99, "macd": -0.5335, "macd_signal": 0.2108, "macd_hist": -0.7443, "ytd_pct": -18.5392, "last_week_close": 33.71, "last_week_high": 37.415, "last_week_low": 33.06, "last_week_pct": -8.1282, "alpha_1y": -57.6647, "perf_1m_pct": -14.48, "perf_3m_pct": -4.47, "perf_6m_pct": -19.65, "perf_1y_pct": -41.67}, {"ticker": "JXN", "name": "Jackson Financial Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 138.31, "change_pct": 0.13756154068925408, "day_change_pct": -0.17, "regular_change_pct": -0.17, "ext_price": 138.12, "ext_change_pct": -0.13737256886703617, "session": "closed", "volume": 572544.0, "market_cap": 9354707545.76824, "mcap_shares": 67728841.19438343, "pe_trailing": 151.99, "pe_forward": null, "peg": null, "ps": 1.4284177043469597, "pb": 0.9390391031688655, "fair_value": 102.35716438762199, "fair_value_low": 88.16912631701148, "fair_value_high": 121.35405872052746, "fair_value_agreement": 0.07145011007382107, "fair_value_confidence": 66, "valuation_profile": "fin_other", "margin_of_safety": -35.12, "upside_pct": -25.99, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.91, "eps_next": null, "rev_per_share": 96.69426497562577, "book_per_share": 147.0863135879041, "peg_growth_pct": null, "breakout": "Neutral", "ath": 140.88, "ath_date": "2026-09-04", "atl": 22.29, "atl_date": "2021-09-15", "week52_high": 140.88, "week52_low": 89.67, "sparkline": [{"date": "2026-06-09", "close": 106.58344637946838}, {"date": "2026-06-10", "close": 105.76029330889092}, {"date": "2026-06-11", "close": 108.2}, {"date": "2026-06-12", "close": 108.69}, {"date": "2026-06-15", "close": 109.65}, {"date": "2026-06-16", "close": 109.78}, {"date": "2026-06-17", "close": 108.39}, {"date": "2026-06-18", "close": 106.81}, {"date": "2026-06-22", "close": 109.38}, {"date": "2026-06-23", "close": 109.89}, {"date": "2026-06-24", "close": 106.88}, {"date": "2026-06-25", "close": 106.44}, {"date": "2026-06-26", "close": 106.74}, {"date": "2026-06-29", "close": 104.91}, {"date": "2026-06-30", "close": 102.39}, {"date": "2026-07-01", "close": 104.53}, {"date": "2026-07-02", "close": 104.47}, {"date": "2026-07-06", "close": 109.36}, {"date": "2026-07-07", "close": 109.28}, {"date": "2026-07-08", "close": 108.37}, {"date": "2026-07-09", "close": 110.79}, {"date": "2026-07-10", "close": 116.76}, {"date": "2026-07-13", "close": 120.8}, {"date": "2026-07-14", "close": 121.92}, {"date": "2026-07-15", "close": 124.27}, {"date": "2026-07-16", "close": 125.7}, {"date": "2026-07-17", "close": 125.66}, {"date": "2026-07-20", "close": 123.02}, {"date": "2026-07-21", "close": 124.22}, {"date": "2026-07-22", "close": 123.75}, {"date": "2026-07-23", "close": 116.28}, {"date": "2026-07-24", "close": 119.28}, {"date": "2026-07-27", "close": 121.05}, {"date": "2026-07-28", "close": 122.94}, {"date": "2026-07-29", "close": 120.46}, {"date": "2026-07-30", "close": 121.9}, {"date": "2026-07-31", "close": 122.28}, {"date": "2026-08-03", "close": 126.17}, {"date": "2026-08-04", "close": 133.61}, {"date": "2026-08-05", "close": 134.56}, {"date": "2026-08-06", "close": 133.34}, {"date": "2026-08-07", "close": 129.96}, {"date": "2026-08-10", "close": 130.4}, {"date": "2026-08-11", "close": 129.16}, {"date": "2026-08-12", "close": 130.66}, {"date": "2026-08-13", "close": 134.38}, {"date": "2026-08-14", "close": 135.32}, {"date": "2026-08-17", "close": 133.15}, {"date": "2026-08-18", "close": 134.86}, {"date": "2026-08-19", "close": 131.04}, {"date": "2026-08-20", "close": 129.14}, {"date": "2026-08-21", "close": 129.88}, {"date": "2026-08-24", "close": 132.32}, {"date": "2026-08-25", "close": 131.63}, {"date": "2026-08-26", "close": 133.6}, {"date": "2026-08-27", "close": 133.48}, {"date": "2026-08-28", "close": 134.16}, {"date": "2026-08-31", "close": 133.43}, {"date": "2026-09-01", "close": 132.78}, {"date": "2026-09-02", "close": 137.1}, {"date": "2026-09-03", "close": 139.35}, {"date": "2026-09-04", "close": 140.63}, {"date": "2026-09-08", "close": 136.59}, {"date": "2026-09-09", "close": 138.05}, {"date": "2026-09-10", "close": 138.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169639.885, "quote_recv_at": 1789282924.6761823, "score_total": 50, "score_strength": 11, "score_profit": 3, "score_growth": 8, "score_valuation": 10, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 1.57, "operating_margin": -810.0, "gross_margin": 48.8013, "roe_ttm": 1.38, "roa_ttm": 0.06, "dividend_yield": 2.5305, "forward_dividend_rate": 3.5, "div_per_share": 3.4, "payout_ratio": 269.9029, "revenue_growth_yoy": -22.6, "ev_ebitda": -5.66, "ev_revenue": 1.52, "revenue_ttm": 6549000000.0, "debt_equity": 0.5263, "current_ratio": 0.4248, "interest_coverage": 0.058823529411764705, "altman_z": 0.03622033366439994, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3489000000.0, "eps": -497000000.0, "equity": 6836500000.0}, {"period_end": "2020-12-31", "revenue": 4643000000.0, "eps": -1634000000.0, "equity": 9922200000.0}, {"period_end": "2021-12-31", "revenue": 5503000000.0, "eps": 3417000000.0, "equity": 372835000000.0}, {"period_end": "2022-12-31", "revenue": 9720000000.0, "eps": 6186000000.0, "equity": 9155000000.0}, {"period_end": "2023-12-31", "revenue": 3165000000.0, "eps": 934000000.0, "equity": 10170000000.0}, {"period_end": "2024-12-31", "revenue": 3092000000.0, "eps": 946000000.0, "equity": 9764000000.0}, {"period_end": "2025-12-31", "revenue": 6683000000.0, "eps": 27000000.0, "equity": 9953000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3723000000.0, "eps": -24000000.0, "equity": 10301000000.0}, {"period_end": "2025-06-30", "revenue": -483000000.0, "eps": 179000000.0, "equity": 10354000000.0}, {"period_end": "2025-09-30", "revenue": 1349000000.0, "eps": 76000000.0, "equity": 10229000000.0}, {"period_end": "2025-12-31", "revenue": 2094000000.0, "eps": -204000000.0, "equity": 9953000000.0}, {"period_end": "2026-03-31", "revenue": 2902000000.0, "eps": -424000000.0, "equity": 9496000000.0}, {"period_end": "2026-06-30", "revenue": 168000000.0, "eps": 655000000.0, "equity": 9962000000.0}]}, "sma20d": 134.4625, "sma50d": 126.684, "sma100d": 117.8855, "sma200d": 113.2546, "sma20w": 118.416, "sma50w": 109.7668, "sma100w": 100.4659, "sma200w": 79.3104, "rsi": 61.95, "macd": 3.2439, "macd_signal": 3.232, "macd_hist": 0.0119, "ytd_pct": 31.9016, "last_week_close": 140.63, "last_week_high": 140.88, "last_week_low": 132.57, "last_week_pct": -1.6497, "alpha_1y": 26.3836, "perf_1m_pct": 7.12, "perf_3m_pct": 30.82, "perf_6m_pct": 31.26, "perf_1y_pct": 48.28}, {"ticker": "SSL", "name": "Sasol Ltd", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.59, "change_pct": 0.0, "day_change_pct": -0.41, "regular_change_pct": -0.41, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1610727.0, "market_cap": 9352804104.209076, "mcap_shares": 641042090.7614172, "pe_trailing": 12.47, "pe_forward": 7.81, "peg": 0.136, "ps": 0.03437039776121642, "pb": 0.922, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.17, "eps_next": 1.8681049935979515, "rev_per_share": 424.49028671013093, "book_per_share": 15.824186550976139, "peg_growth_pct": 91.6912, "breakout": "Bullish", "ath": 67.93, "ath_date": "2008-05-21", "atl": 1.25, "atl_date": "2020-03-23", "week52_high": 14.81, "week52_low": 5.24, "sparkline": [{"date": "2026-06-09", "close": 13.58}, {"date": "2026-06-10", "close": 13.54}, {"date": "2026-06-11", "close": 13.42}, {"date": "2026-06-12", "close": 13.0}, {"date": "2026-06-15", "close": 11.39}, {"date": "2026-06-16", "close": 10.99}, {"date": "2026-06-17", "close": 10.74}, {"date": "2026-06-18", "close": 10.77}, {"date": "2026-06-22", "close": 11.29}, {"date": "2026-06-23", "close": 11.11}, {"date": "2026-06-24", "close": 10.5}, {"date": "2026-06-25", "close": 10.15}, {"date": "2026-06-26", "close": 9.67}, {"date": "2026-06-29", "close": 9.7}, {"date": "2026-06-30", "close": 9.82}, {"date": "2026-07-01", "close": 9.59}, {"date": "2026-07-02", "close": 9.69}, {"date": "2026-07-06", "close": 9.88}, {"date": "2026-07-07", "close": 10.05}, {"date": "2026-07-08", "close": 10.33}, {"date": "2026-07-09", "close": 10.35}, {"date": "2026-07-10", "close": 10.47}, {"date": "2026-07-13", "close": 10.89}, {"date": "2026-07-14", "close": 10.77}, {"date": "2026-07-15", "close": 10.87}, {"date": "2026-07-16", "close": 10.9}, {"date": "2026-07-17", "close": 11.37}, {"date": "2026-07-20", "close": 11.45}, {"date": "2026-07-21", "close": 11.54}, {"date": "2026-07-22", "close": 11.32}, {"date": "2026-07-23", "close": 12.05}, {"date": "2026-07-24", "close": 11.83}, {"date": "2026-07-27", "close": 11.45}, {"date": "2026-07-28", "close": 10.97}, {"date": "2026-07-29", "close": 11.54}, {"date": "2026-07-30", "close": 11.71}, {"date": "2026-07-31", "close": 11.7}, {"date": "2026-08-03", "close": 11.24}, {"date": "2026-08-04", "close": 11.14}, {"date": "2026-08-05", "close": 10.94}, {"date": "2026-08-06", "close": 11.3}, {"date": "2026-08-07", "close": 11.07}, {"date": "2026-08-10", "close": 11.51}, {"date": "2026-08-11", "close": 11.51}, {"date": "2026-08-12", "close": 11.48}, {"date": "2026-08-13", "close": 11.19}, {"date": "2026-08-14", "close": 11.53}, {"date": "2026-08-17", "close": 11.71}, {"date": "2026-08-18", "close": 11.85}, {"date": "2026-08-19", "close": 12.1}, {"date": "2026-08-20", "close": 12.27}, {"date": "2026-08-21", "close": 12.49}, {"date": "2026-08-24", "close": 12.27}, {"date": "2026-08-25", "close": 11.45}, {"date": "2026-08-26", "close": 11.36}, {"date": "2026-08-27", "close": 11.61}, {"date": "2026-08-28", "close": 11.82}, {"date": "2026-08-31", "close": 12.02}, {"date": "2026-09-01", "close": 12.45}, {"date": "2026-09-02", "close": 12.68}, {"date": "2026-09-03", "close": 12.35}, {"date": "2026-09-04", "close": 12.27}, {"date": "2026-09-08", "close": 13.3}, {"date": "2026-09-09", "close": 14.58}, {"date": "2026-09-10", "close": 14.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.669, "quote_recv_at": 1789282924.6761823, "score_total": 75, "score_strength": 11, "score_profit": 11, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 4.47, "operating_margin": 17.7, "gross_margin": 43.813, "roe_ttm": 8.83, "roa_ttm": 6.66, "dividend_yield": 12.9847, "forward_dividend_rate": 1.89447, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.9, "ev_ebitda": 5.13, "ev_revenue": 0.782, "revenue_ttm": 272118006000.0, "debt_equity": 0.5884, "current_ratio": 1.7874, "interest_coverage": 7.22377772609372, "altman_z": 2.1800701365415414, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 190367000000.0, "eps": -91754000000.0, "equity": 150976000000.0}, {"period_end": "2021-06-30", "revenue": 201910000000.0, "eps": 9032000000.0, "equity": 146489000000.0}, {"period_end": "2022-06-30", "revenue": 272746000000.0, "eps": 38956000000.0, "equity": 188623000000.0}, {"period_end": "2023-06-30", "revenue": 289696000000.0, "eps": 21520000000.0, "equity": 196904000000.0}, {"period_end": "2024-06-30", "revenue": 275111000000.0, "eps": -44271000000.0, "equity": 143005000000.0}, {"period_end": "2025-06-30", "revenue": 249096000000.0, "eps": 6767000000.0, "equity": 152427000000.0}, {"period_end": "2026-06-30", "revenue": 266456362000.0, "eps": 11896230000.0, "equity": 161755730000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 68918000000.0, "eps": 6824000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 126994000000.0, "eps": 2167000000.0, "equity": 152427000000.0}, {"period_end": "2025-09-30", "revenue": 68918000000.0, "eps": 6824000000.0, "equity": null}, {"period_end": "2025-12-31", "revenue": 116585601677.0, "eps": 229576095.0, "equity": 151151622000.0}, {"period_end": "2026-03-31", "revenue": 68918000000.0, "eps": 6824000000.0, "equity": null}, {"period_end": "2026-06-30", "revenue": 154817160000.0, "eps": 12312499000.0, "equity": 161755730000.0}]}, "sma20d": 12.2975, "sma50d": 11.5372, "sma100d": 12.0834, "sma200d": 10.3189, "sma20w": 12.0855, "sma50w": 12.0578, "sma100w": 8.811, "sma200w": 8.8302, "rsi": 75.18, "macd": 0.609, "macd_signal": 0.3432, "macd_hist": 0.2657, "ytd_pct": 124.1167, "last_week_close": 12.27, "last_week_high": 12.73, "last_week_low": 11.85, "last_week_pct": 18.9079, "alpha_1y": 105.3178, "perf_1m_pct": 27.28, "perf_3m_pct": 8.2, "perf_6m_pct": 45.77, "perf_1y_pct": 112.63}, {"ticker": "TTEK", "name": "Tetra Tech Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.49, "change_pct": 0.0, "day_change_pct": 2.18, "regular_change_pct": 2.18, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1686299.0, "market_cap": 9345110804.78044, "mcap_shares": 256100597.5549586, "pe_trailing": 21.46, "pe_forward": 20.41, "peg": 2.095, "ps": 2.144025113309739, "pb": 5.044384554477595, "fair_value": 36.56715945937332, "fair_value_low": 27.05145410172265, "fair_value_high": 46.08286481702399, "fair_value_agreement": 0.7643077978995704, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 0.21, "upside_pct": 0.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.7, "eps_next": 1.7878490935815778, "rev_per_share": 17.01939019905894, "book_per_share": 7.233786323370219, "peg_growth_pct": 10.2457, "breakout": "Neutral", "ath": 51.2, "ath_date": "2024-11-06", "atl": 0.295346110464, "atl_date": "1991-12-19", "week52_high": 43.14, "week52_low": 25.81, "sparkline": [{"date": "2026-06-09", "close": 27.95475042463427}, {"date": "2026-06-10", "close": 27.096446770039996}, {"date": "2026-06-11", "close": 27.864927949153472}, {"date": "2026-06-12", "close": 28.37392197687798}, {"date": "2026-06-15", "close": 27.944770149580844}, {"date": "2026-06-16", "close": 28.31404032655745}, {"date": "2026-06-17", "close": 28.064533450221905}, {"date": "2026-06-18", "close": 27.306032546161855}, {"date": "2026-06-22", "close": 27.096446770039996}, {"date": "2026-06-23", "close": 27.98469124979453}, {"date": "2026-06-24", "close": 28.523626102679305}, {"date": "2026-06-25", "close": 28.383902251931403}, {"date": "2026-06-26", "close": 29.202284806311983}, {"date": "2026-06-29", "close": 28.823034354281955}, {"date": "2026-06-30", "close": 28.83301462933538}, {"date": "2026-07-01", "close": 29.122442605884608}, {"date": "2026-07-02", "close": 29.84102240973097}, {"date": "2026-07-06", "close": 31.08855679140869}, {"date": "2026-07-07", "close": 30.86899074023341}, {"date": "2026-07-08", "close": 30.72926688948551}, {"date": "2026-07-09", "close": 30.878971015286837}, {"date": "2026-07-10", "close": 30.92887239055394}, {"date": "2026-07-13", "close": 31.108517341515537}, {"date": "2026-07-14", "close": 31.048635691195003}, {"date": "2026-07-15", "close": 31.26820174237028}, {"date": "2026-07-16", "close": 31.966820996109803}, {"date": "2026-07-17", "close": 31.527688893759247}, {"date": "2026-07-20", "close": 31.20832009204975}, {"date": "2026-07-21", "close": 30.4498191879897}, {"date": "2026-07-22", "close": 30.918892115500523}, {"date": "2026-07-23", "close": 30.50970083831023}, {"date": "2026-07-24", "close": 31.64745219440031}, {"date": "2026-07-27", "close": 31.827097145361897}, {"date": "2026-07-28", "close": 33.44390170401622}, {"date": "2026-07-29", "close": 33.71336913045861}, {"date": "2026-07-30", "close": 32.38599254835352}, {"date": "2026-07-31", "close": 33.09459207714645}, {"date": "2026-08-03", "close": 33.763270505725714}, {"date": "2026-08-04", "close": 34.96090351213632}, {"date": "2026-08-05", "close": 34.222363158183114}, {"date": "2026-08-06", "close": 34.66149526053367}, {"date": "2026-08-07", "close": 35.37009478932661}, {"date": "2026-08-10", "close": 34.97088378718974}, {"date": "2026-08-11", "close": 35.31021313900609}, {"date": "2026-08-12", "close": 35.42997643964714}, {"date": "2026-08-13", "close": 36.43}, {"date": "2026-08-14", "close": 36.51}, {"date": "2026-08-17", "close": 35.82}, {"date": "2026-08-18", "close": 35.4}, {"date": "2026-08-19", "close": 36.6}, {"date": "2026-08-20", "close": 36.57}, {"date": "2026-08-21", "close": 37.0}, {"date": "2026-08-24", "close": 36.86}, {"date": "2026-08-25", "close": 36.79}, {"date": "2026-08-26", "close": 36.59}, {"date": "2026-08-27", "close": 36.64}, {"date": "2026-08-28", "close": 36.54}, {"date": "2026-08-31", "close": 36.14}, {"date": "2026-09-01", "close": 35.74}, {"date": "2026-09-02", "close": 35.91}, {"date": "2026-09-03", "close": 36.29}, {"date": "2026-09-04", "close": 35.91}, {"date": "2026-09-08", "close": 35.64}, {"date": "2026-09-09", "close": 35.51}, {"date": "2026-09-10", "close": 35.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.671, "quote_recv_at": 1789282924.6761823, "score_total": 69, "score_strength": 17, "score_profit": 16, "score_growth": 10, "score_valuation": 11, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.0, "operating_margin": 14.2, "gross_margin": 21.8372, "roe_ttm": 24.3, "roa_ttm": 8.54, "dividend_yield": 0.7509, "forward_dividend_rate": 0.274, "div_per_share": 0.267, "payout_ratio": 15.9386, "revenue_growth_yoy": -3.9, "ev_ebitda": 14.36, "ev_revenue": 1.96, "revenue_ttm": 4358676000.0, "debt_equity": 0.4727, "current_ratio": 1.1843, "interest_coverage": 20.85225526227865, "altman_z": 4.329496128814582, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3107348000.0, "eps": 158668000.0, "equity": 989464000.0}, {"period_end": "2020-09-30", "revenue": 2348572000.0, "eps": 173859000.0, "equity": 1037373000.0}, {"period_end": "2021-09-30", "revenue": 3213513000.0, "eps": 232810000.0, "equity": 1234291000.0}, {"period_end": "2022-09-30", "revenue": 2835580000.0, "eps": 263125000.0, "equity": 1183137000.0}, {"period_end": "2023-09-30", "revenue": 4522550000.0, "eps": 273420000.0, "equity": 1403506000.0}, {"period_end": "2024-09-30", "revenue": 5198679000.0, "eps": 333382000.0, "equity": 1830322000.0}, {"period_end": "2025-09-30", "revenue": 5442590000.0, "eps": 247724000.0, "equity": 1779785000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1103705000.0, "eps": 5388000.0, "equity": 1573658000.0}, {"period_end": "2025-06-30", "revenue": 1153016000.0, "eps": 113844000.0, "equity": 1741940000.0}, {"period_end": "2025-09-30", "revenue": 1330100000.0, "eps": 127745000.0, "equity": 1779785000.0}, {"period_end": "2025-12-31", "revenue": 1210663000.0, "eps": 105222000.0, "equity": 1846638000.0}, {"period_end": "2026-03-31", "revenue": 1220157000.0, "eps": 93623000.0, "equity": 1863749000.0}, {"period_end": "2026-06-30", "revenue": 1308555000.0, "eps": 109584000.0, "equity": 1852577000.0}]}, "sma20d": 36.23, "sma50d": 33.8956, "sma100d": 31.4106, "sma200d": 32.9723, "sma20w": 31.4817, "sma50w": 31.2534, "sma100w": 32.7556, "sma200w": 34.5223, "rsi": 53.6, "macd": 0.4884, "macd_signal": 0.7769, "macd_hist": -0.2885, "ytd_pct": 9.2933, "last_week_close": 35.91, "last_week_high": 36.735, "last_week_low": 35.38, "last_week_pct": 1.6151, "alpha_1y": -15.0502, "perf_1m_pct": 1.13, "perf_3m_pct": 31.79, "perf_6m_pct": 6.0, "perf_1y_pct": 2.4}, {"ticker": "SAIA", "name": "Saia Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 351.05, "change_pct": 0.0, "day_change_pct": 1.46, "regular_change_pct": 1.46, "ext_price": 351.1, "ext_change_pct": 0.014242985329728348, "session": "closed", "volume": 423595.0, "market_cap": 9339659148.17845, "mcap_shares": 26604925.646427713, "pe_trailing": 33.37, "pe_forward": 24.57, "peg": 1.488, "ps": 2.7531807615146846, "pb": 3.4252258194357665, "fair_value": 154.41469657361887, "fair_value_low": 48.30202064074267, "fair_value_high": 260.52737250649506, "fair_value_agreement": 0.4746440739759501, "fair_value_confidence": 72, "valuation_profile": "general", "margin_of_safety": -127.34, "upside_pct": -56.01, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.52, "eps_next": 14.28774928774929, "rev_per_share": 127.5070656119459, "book_per_share": 102.48959295122566, "peg_growth_pct": 22.4259, "breakout": "Neutral", "ath": 628.335, "ath_date": "2024-03-06", "atl": 4.346668840000015, "atl_date": "2008-11-21", "week52_high": 494.71, "week52_low": 249.32, "sparkline": [{"date": "2026-06-09", "close": 479.3}, {"date": "2026-06-10", "close": 463.7}, {"date": "2026-06-11", "close": 487.14}, {"date": "2026-06-12", "close": 482.87}, {"date": "2026-06-15", "close": 474.19}, {"date": "2026-06-16", "close": 457.02}, {"date": "2026-06-17", "close": 425.86}, {"date": "2026-06-18", "close": 435.12}, {"date": "2026-06-22", "close": 436.05}, {"date": "2026-06-23", "close": 430.87}, {"date": "2026-06-24", "close": 428.44}, {"date": "2026-06-25", "close": 433.69}, {"date": "2026-06-26", "close": 430.51}, {"date": "2026-06-29", "close": 425.71}, {"date": "2026-06-30", "close": 421.16}, {"date": "2026-07-01", "close": 418.15}, {"date": "2026-07-02", "close": 416.69}, {"date": "2026-07-06", "close": 417.89}, {"date": "2026-07-07", "close": 416.0}, {"date": "2026-07-08", "close": 414.65}, {"date": "2026-07-09", "close": 421.29}, {"date": "2026-07-10", "close": 420.82}, {"date": "2026-07-13", "close": 432.06}, {"date": "2026-07-14", "close": 432.73}, {"date": "2026-07-15", "close": 417.05}, {"date": "2026-07-16", "close": 438.29}, {"date": "2026-07-17", "close": 436.85}, {"date": "2026-07-20", "close": 428.02}, {"date": "2026-07-21", "close": 433.22}, {"date": "2026-07-22", "close": 426.29}, {"date": "2026-07-23", "close": 426.55}, {"date": "2026-07-24", "close": 423.68}, {"date": "2026-07-27", "close": 419.92}, {"date": "2026-07-28", "close": 409.99}, {"date": "2026-07-29", "close": 394.44}, {"date": "2026-07-30", "close": 350.63}, {"date": "2026-07-31", "close": 347.63}, {"date": "2026-08-03", "close": 360.1}, {"date": "2026-08-04", "close": 374.33}, {"date": "2026-08-05", "close": 356.81}, {"date": "2026-08-06", "close": 361.82}, {"date": "2026-08-07", "close": 364.21}, {"date": "2026-08-10", "close": 355.77}, {"date": "2026-08-11", "close": 356.96}, {"date": "2026-08-12", "close": 364.66}, {"date": "2026-08-13", "close": 380.22}, {"date": "2026-08-14", "close": 384.32}, {"date": "2026-08-17", "close": 385.22}, {"date": "2026-08-18", "close": 368.92}, {"date": "2026-08-19", "close": 359.19}, {"date": "2026-08-20", "close": 359.63}, {"date": "2026-08-21", "close": 362.15}, {"date": "2026-08-24", "close": 349.54}, {"date": "2026-08-25", "close": 343.92}, {"date": "2026-08-26", "close": 349.83}, {"date": "2026-08-27", "close": 353.08}, {"date": "2026-08-28", "close": 352.25}, {"date": "2026-08-31", "close": 355.13}, {"date": "2026-09-01", "close": 331.62}, {"date": "2026-09-02", "close": 332.04}, {"date": "2026-09-03", "close": 345.81}, {"date": "2026-09-04", "close": 357.94}, {"date": "2026-09-08", "close": 354.84}, {"date": "2026-09-09", "close": 346.55}, {"date": "2026-09-10", "close": 346.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.817, "quote_recv_at": 1789282924.6761823, "score_total": 64, "score_strength": 16, "score_profit": 13, "score_growth": 19, "score_valuation": 11, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.19, "operating_margin": 13.1, "gross_margin": 23.5852, "roe_ttm": 10.8, "roa_ttm": 6.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.1, "ev_ebitda": 14.85, "ev_revenue": 2.767, "revenue_ttm": 3392316000.0, "debt_equity": 0.0478, "current_ratio": 1.5844, "interest_coverage": 31.46515491319877, "altman_z": 7.950310709827219, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1786735000.0, "eps": 113719000.0, "equity": 815226000.0}, {"period_end": "2020-12-31", "revenue": 1822366000.0, "eps": 138340000.0, "equity": 961288000.0}, {"period_end": "2021-12-31", "revenue": 2288704000.0, "eps": 253235000.0, "equity": 1220333000.0}, {"period_end": "2022-12-31", "revenue": 2792057000.0, "eps": 357422000.0, "equity": 1579341000.0}, {"period_end": "2023-12-31", "revenue": 2881433000.0, "eps": 354857000.0, "equity": 1941494000.0}, {"period_end": "2024-12-31", "revenue": 3209074000.0, "eps": 362065000.0, "equity": 2311271000.0}, {"period_end": "2025-12-31", "revenue": 3234286000.0, "eps": 255036000.0, "equity": 2577699000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 787575000.0, "eps": 49810000.0, "equity": 2360427000.0}, {"period_end": "2025-06-30", "revenue": 817115000.0, "eps": 71391000.0, "equity": 2436522000.0}, {"period_end": "2025-09-30", "revenue": 839644000.0, "eps": 86316000.0, "equity": 2526027000.0}, {"period_end": "2025-12-31", "revenue": 789952000.0, "eps": 47519000.0, "equity": 2577699000.0}, {"period_end": "2026-03-31", "revenue": 806226000.0, "eps": 49869000.0, "equity": 2626237000.0}, {"period_end": "2026-06-30", "revenue": 956494000.0, "eps": 94260000.0, "equity": 2726728000.0}]}, "sma20d": 355.91, "sma50d": 383.114, "sma100d": 416.8606, "sma200d": 386.4081, "sma20w": 415.3795, "sma50w": 388.62, "sma100w": 348.9321, "sma200w": 390.4998, "rsi": 42.1, "macd": -10.1344, "macd_signal": -12.0138, "macd_hist": 1.8794, "ytd_pct": 7.5126, "last_week_close": 357.94, "last_week_high": 358.45, "last_week_low": 324.575, "last_week_pct": -1.9249, "alpha_1y": -19.3195, "perf_1m_pct": -3.07, "perf_3m_pct": -25.38, "perf_6m_pct": 1.34, "perf_1y_pct": 12.98}, {"ticker": "SNAP", "name": "Snap Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.675, "change_pct": -0.08802816901408263, "day_change_pct": 2.9, "regular_change_pct": 2.9, "ext_price": 5.67, "ext_change_pct": -0.08810572687224483, "session": "closed", "volume": 29155910.0, "market_cap": 9606003000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 8.76, "peg": 496.06, "ps": 1.512, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.18, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 83.34, "ath_date": "2021-09-24", "atl": 3.81, "atl_date": "2026-03-27", "week52_high": 9.28, "week52_low": 3.81, "sparkline": [{"date": "2026-06-09", "close": 5.59}, {"date": "2026-06-10", "close": 5.38}, {"date": "2026-06-11", "close": 5.33}, {"date": "2026-06-12", "close": 5.26}, {"date": "2026-06-15", "close": 5.71}, {"date": "2026-06-16", "close": 5.16}, {"date": "2026-06-17", "close": 4.74}, {"date": "2026-06-18", "close": 4.66}, {"date": "2026-06-22", "close": 4.63}, {"date": "2026-06-23", "close": 4.46}, {"date": "2026-06-24", "close": 4.53}, {"date": "2026-06-25", "close": 4.34}, {"date": "2026-06-26", "close": 4.41}, {"date": "2026-06-29", "close": 4.42}, {"date": "2026-06-30", "close": 4.44}, {"date": "2026-07-01", "close": 4.75}, {"date": "2026-07-02", "close": 4.84}, {"date": "2026-07-06", "close": 4.75}, {"date": "2026-07-07", "close": 4.65}, {"date": "2026-07-08", "close": 4.63}, {"date": "2026-07-09", "close": 4.7}, {"date": "2026-07-10", "close": 4.68}, {"date": "2026-07-13", "close": 4.66}, {"date": "2026-07-14", "close": 4.68}, {"date": "2026-07-15", "close": 4.76}, {"date": "2026-07-16", "close": 4.69}, {"date": "2026-07-17", "close": 4.53}, {"date": "2026-07-20", "close": 4.56}, {"date": "2026-07-21", "close": 4.56}, {"date": "2026-07-22", "close": 4.47}, {"date": "2026-07-23", "close": 4.41}, {"date": "2026-07-24", "close": 4.35}, {"date": "2026-07-27", "close": 4.52}, {"date": "2026-07-28", "close": 4.77}, {"date": "2026-07-29", "close": 4.73}, {"date": "2026-07-30", "close": 4.69}, {"date": "2026-07-31", "close": 4.69}, {"date": "2026-08-03", "close": 5.04}, {"date": "2026-08-04", "close": 5.79}, {"date": "2026-08-05", "close": 5.33}, {"date": "2026-08-06", "close": 5.22}, {"date": "2026-08-07", "close": 5.33}, {"date": "2026-08-10", "close": 5.35}, {"date": "2026-08-11", "close": 5.51}, {"date": "2026-08-12", "close": 5.2}, {"date": "2026-08-13", "close": 5.3}, {"date": "2026-08-14", "close": 5.41}, {"date": "2026-08-17", "close": 5.18}, {"date": "2026-08-18", "close": 5.11}, {"date": "2026-08-19", "close": 5.24}, {"date": "2026-08-20", "close": 5.21}, {"date": "2026-08-21", "close": 5.24}, {"date": "2026-08-24", "close": 5.53}, {"date": "2026-08-25", "close": 5.92}, {"date": "2026-08-26", "close": 5.42}, {"date": "2026-08-27", "close": 5.33}, {"date": "2026-08-28", "close": 5.43}, {"date": "2026-08-31", "close": 5.55}, {"date": "2026-09-01", "close": 5.35}, {"date": "2026-09-02", "close": 5.59}, {"date": "2026-09-03", "close": 5.7}, {"date": "2026-09-04", "close": 5.47}, {"date": "2026-09-08", "close": 5.43}, {"date": "2026-09-09", "close": 5.31}, {"date": "2026-09-10", "close": 5.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171095.906, "quote_recv_at": 1789282924.6761823, "score_total": 50, "score_strength": 9, "score_profit": 0, "score_growth": 20, "score_valuation": 11, "score_momentum": 10, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -4.9, "operating_margin": -2.64, "gross_margin": 57.3334, "roe_ttm": -15.6, "roa_ttm": -2.72, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.9, "ev_ebitda": 1100.48, "ev_revenue": 1.716, "revenue_ttm": 6351084000.0, "debt_equity": 1.859, "current_ratio": 2.9357, "interest_coverage": -2.9219006007646096, "altman_z": -0.6208988453189296, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1715534000.0, "eps": -1033660000.0, "equity": 2259913000.0}, {"period_end": "2020-12-31", "revenue": 2506626000.0, "eps": -944839000.0, "equity": 2329976000.0}, {"period_end": "2021-12-31", "revenue": 4117048000.0, "eps": -487955000.0, "equity": 3790168000.0}, {"period_end": "2022-12-31", "revenue": 4601847000.0, "eps": -1429653000.0, "equity": 2580698000.0}, {"period_end": "2023-12-31", "revenue": 4606115000.0, "eps": -1322485000.0, "equity": 2414112000.0}, {"period_end": "2024-12-31", "revenue": 5361398000.0, "eps": -697856000.0, "equity": 2450761000.0}, {"period_end": "2025-12-31", "revenue": 5931447000.0, "eps": -460489000.0, "equity": 2281495000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1363217000.0, "eps": -139587000.0, "equity": 2311335000.0}, {"period_end": "2025-06-30", "revenue": 1344930000.0, "eps": -262570000.0, "equity": 2069357000.0}, {"period_end": "2025-09-30", "revenue": 1506839000.0, "eps": -103541000.0, "equity": 2227350000.0}, {"period_end": "2025-12-31", "revenue": 1716461000.0, "eps": 45209000.0, "equity": 2281495000.0}, {"period_end": "2026-03-31", "revenue": 1528791000.0, "eps": -88951000.0, "equity": 2084273000.0}, {"period_end": "2026-06-30", "revenue": 1598993000.0, "eps": -163960000.0, "equity": 1927088000.0}]}, "sma20d": 5.412, "sma50d": 5.0616, "sma100d": 5.2977, "sma200d": 5.7998, "sma20w": 5.2455, "sma50w": 5.0002, "sma100w": 6.5207, "sma200w": 9.1761, "rsi": 54.11, "macd": 0.103, "macd_signal": 0.1252, "macd_hist": -0.0222, "ytd_pct": -29.6778, "last_week_close": 5.47, "last_week_high": 6.04, "last_week_low": 5.28, "last_week_pct": 3.7477, "alpha_1y": -39.527, "perf_1m_pct": 0.18, "perf_3m_pct": 2.6, "perf_6m_pct": 13.58, "perf_1y_pct": -24.18}, {"ticker": "R", "name": "Ryder System Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 243.47, "change_pct": 0.06987258528565042, "day_change_pct": 0.7, "regular_change_pct": 0.7, "ext_price": 243.3, "ext_change_pct": -0.06982379759312748, "session": "closed", "volume": 199703.0, "market_cap": 9330023086.882536, "mcap_shares": 38347813.7561962, "pe_trailing": 19.79, "pe_forward": 23.09, "peg": 0.863, "ps": 0.7278276844436021, "pb": 3.2407165984308914, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.3, "eps_next": 10.537029016890429, "rev_per_share": 334.2824204138292, "book_per_share": 75.07598785953773, "peg_growth_pct": 22.9206, "breakout": "Bearish", "ath": 284.25, "ath_date": "2026-06-12", "atl": 5.41674540481314, "atl_date": "1980-03-27", "week52_high": 284.25, "week52_low": 157.67, "sparkline": [{"date": "2026-06-09", "close": 275.8126514597056}, {"date": "2026-06-10", "close": 269.14016630072376}, {"date": "2026-06-11", "close": 279.18872977148897}, {"date": "2026-06-12", "close": 279.17877083841586}, {"date": "2026-06-15", "close": 276.0915015857526}, {"date": "2026-06-16", "close": 273.5320557859641}, {"date": "2026-06-17", "close": 265.00720907538425}, {"date": "2026-06-18", "close": 262.28842034642594}, {"date": "2026-06-22", "close": 263.9714800357811}, {"date": "2026-06-23", "close": 262.27846141335283}, {"date": "2026-06-24", "close": 259.9381121411726}, {"date": "2026-06-25", "close": 266.81973489468976}, {"date": "2026-06-26", "close": 259.8584406765878}, {"date": "2026-06-29", "close": 263.41377978368706}, {"date": "2026-06-30", "close": 262.6867776693502}, {"date": "2026-07-01", "close": 264.9076197446532}, {"date": "2026-07-02", "close": 259.64930308205254}, {"date": "2026-07-06", "close": 261.4120342359925}, {"date": "2026-07-07", "close": 264.8478661462145}, {"date": "2026-07-08", "close": 264.2702480279743}, {"date": "2026-07-09", "close": 268.5227124501911}, {"date": "2026-07-10", "close": 267.8056692689274}, {"date": "2026-07-13", "close": 264.21049442953563}, {"date": "2026-07-14", "close": 266.95915995771327}, {"date": "2026-07-15", "close": 263.39386191754085}, {"date": "2026-07-16", "close": 271.9386264942669}, {"date": "2026-07-17", "close": 270.7037187932016}, {"date": "2026-07-20", "close": 266.5906794340083}, {"date": "2026-07-21", "close": 273.44242538830605}, {"date": "2026-07-22", "close": 275.2350333414654}, {"date": "2026-07-23", "close": 266.80977596161665}, {"date": "2026-07-24", "close": 266.5807205009352}, {"date": "2026-07-27", "close": 267.5766138082459}, {"date": "2026-07-28", "close": 259.0617260307392}, {"date": "2026-07-29", "close": 257.1794876799219}, {"date": "2026-07-30", "close": 257.10977514841017}, {"date": "2026-07-31", "close": 255.3669618606164}, {"date": "2026-08-03", "close": 261.2825681060421}, {"date": "2026-08-04", "close": 267.6961210051232}, {"date": "2026-08-05", "close": 264.4495088232902}, {"date": "2026-08-06", "close": 261.21285557453035}, {"date": "2026-08-07", "close": 261.1132662437993}, {"date": "2026-08-10", "close": 259.09160282995856}, {"date": "2026-08-11", "close": 257.52805033748064}, {"date": "2026-08-12", "close": 261.8801040904285}, {"date": "2026-08-13", "close": 262.08924168496384}, {"date": "2026-08-14", "close": 262.87599739773924}, {"date": "2026-08-17", "close": 263.6129584451492}, {"date": "2026-08-18", "close": 258.0857505895747}, {"date": "2026-08-19", "close": 249.5111092136293}, {"date": "2026-08-20", "close": 246.83215621696345}, {"date": "2026-08-21", "close": 248.70443563470764}, {"date": "2026-08-24", "close": 244.93}, {"date": "2026-08-25", "close": 246.18}, {"date": "2026-08-26", "close": 249.64}, {"date": "2026-08-27", "close": 248.09}, {"date": "2026-08-28", "close": 245.86}, {"date": "2026-08-31", "close": 244.46}, {"date": "2026-09-01", "close": 243.48}, {"date": "2026-09-02", "close": 243.13}, {"date": "2026-09-03", "close": 246.97}, {"date": "2026-09-04", "close": 248.44}, {"date": "2026-09-08", "close": 246.89}, {"date": "2026-09-09", "close": 244.75}, {"date": "2026-09-10", "close": 241.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.694, "quote_recv_at": 1789282924.6761823, "score_total": 55, "score_strength": 5, "score_profit": 9, "score_growth": 14, "score_valuation": 16, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.88, "operating_margin": 8.46, "gross_margin": 19.8299, "roe_ttm": 16.7, "roa_ttm": 3.89, "dividend_yield": 1.5361, "forward_dividend_rate": 3.74, "div_per_share": 3.64, "payout_ratio": 29.8387, "revenue_growth_yoy": 5.0, "ev_ebitda": 5.29, "ev_revenue": 1.361, "revenue_ttm": 12819000000.0, "debt_equity": 2.6929, "current_ratio": 0.6437, "interest_coverage": 2.3156565656565657, "altman_z": 1.523832413336215, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8867095000.0, "eps": -24410000.0, "equity": 2476300000.0}, {"period_end": "2020-12-31", "revenue": 8420000000.0, "eps": -122000000.0, "equity": 2255600000.0}, {"period_end": "2021-12-31", "revenue": 9920000000.0, "eps": 519000000.0, "equity": 2797900000.0}, {"period_end": "2022-12-31", "revenue": 12461000000.0, "eps": 867000000.0, "equity": 2937000000.0}, {"period_end": "2023-12-31", "revenue": 11979000000.0, "eps": 406000000.0, "equity": 3069000000.0}, {"period_end": "2024-12-31", "revenue": 12708000000.0, "eps": 489000000.0, "equity": 3117000000.0}, {"period_end": "2025-12-31", "revenue": 12687000000.0, "eps": 499000000.0, "equity": 3052000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3140000000.0, "eps": 98000000.0, "equity": 3003000000.0}, {"period_end": "2025-06-30", "revenue": 3187000000.0, "eps": 131000000.0, "equity": 3074000000.0}, {"period_end": "2025-09-30", "revenue": 3174000000.0, "eps": 138000000.0, "equity": 3094000000.0}, {"period_end": "2025-12-31", "revenue": 3187000000.0, "eps": 132000000.0, "equity": 3052000000.0}, {"period_end": "2026-03-31", "revenue": 3138000000.0, "eps": 93000000.0, "equity": 2858000000.0}, {"period_end": "2026-06-30", "revenue": 3347000000.0, "eps": 133000000.0, "equity": 2879000000.0}]}, "sma20d": 249.676, "sma50d": 259.0808, "sma100d": 255.1429, "sma200d": 227.2842, "sma20w": 255.0625, "sma50w": 226.7894, "sma100w": 197.5584, "sma200w": 156.3227, "rsi": 35.37, "macd": -4.4061, "macd_signal": -4.3762, "macd_hist": -0.0298, "ytd_pct": 28.2488, "last_week_close": 248.44, "last_week_high": 250.96, "last_week_low": 241.36, "last_week_pct": -2.0005, "alpha_1y": 14.133, "perf_1m_pct": -6.18, "perf_3m_pct": -10.23, "perf_6m_pct": 24.67, "perf_1y_pct": 31.92}, {"ticker": "VMI", "name": "Valmont Industries Inc", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 483.535, "change_pct": 0.019650835677649196, "day_change_pct": 1.34, "regular_change_pct": 1.34, "ext_price": 483.44, "ext_change_pct": -0.01964697488289933, "session": "closed", "volume": 111735.0, "market_cap": 9333991122.424152, "mcap_shares": 19307444.81719376, "pe_trailing": 18.63, "pe_forward": 18.52, "peg": 0.974, "ps": 2.205508796860999, "pb": 5.4055160885338855, "fair_value": 336.9022254690792, "fair_value_low": 188.05051245907427, "fair_value_high": 485.7539384790841, "fair_value_agreement": 0.6245317825023422, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": -43.52, "upside_pct": -30.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 25.96, "eps_next": 26.103671706263498, "rev_per_share": 219.19658660534853, "book_per_share": 89.43456870389619, "peg_growth_pct": 19.1196, "breakout": "Bullish", "ath": 585.71, "ath_date": "2026-06-25", "atl": 1.59375, "atl_date": "1985-07-18", "week52_high": 585.71, "week52_low": 361.5, "sparkline": [{"date": "2026-06-09", "close": 532.7287672074731}, {"date": "2026-06-10", "close": 511.557429941003}, {"date": "2026-06-11", "close": 527.8453785644051}, {"date": "2026-06-12", "close": 546.0707042772862}, {"date": "2026-06-15", "close": 539.8890732546706}, {"date": "2026-06-16", "close": 555.7575897246805}, {"date": "2026-06-17", "close": 564.545691986234}, {"date": "2026-06-18", "close": 569.5389319075713}, {"date": "2026-06-22", "close": 582.2117748279253}, {"date": "2026-06-23", "close": 567.9311086529008}, {"date": "2026-06-24", "close": 562.6482608161259}, {"date": "2026-06-25", "close": 582.7610312192724}, {"date": "2026-06-26", "close": 568.75}, {"date": "2026-06-29", "close": 573.37}, {"date": "2026-06-30", "close": 577.6}, {"date": "2026-07-01", "close": 559.02}, {"date": "2026-07-02", "close": 555.35}, {"date": "2026-07-06", "close": 564.07}, {"date": "2026-07-07", "close": 539.51}, {"date": "2026-07-08", "close": 540.46}, {"date": "2026-07-09", "close": 546.73}, {"date": "2026-07-10", "close": 546.83}, {"date": "2026-07-13", "close": 539.79}, {"date": "2026-07-14", "close": 543.47}, {"date": "2026-07-15", "close": 544.38}, {"date": "2026-07-16", "close": 538.48}, {"date": "2026-07-17", "close": 531.66}, {"date": "2026-07-20", "close": 525.88}, {"date": "2026-07-21", "close": 505.35}, {"date": "2026-07-22", "close": 487.5}, {"date": "2026-07-23", "close": 488.6}, {"date": "2026-07-24", "close": 486.16}, {"date": "2026-07-27", "close": 494.81}, {"date": "2026-07-28", "close": 480.67}, {"date": "2026-07-29", "close": 456.29}, {"date": "2026-07-30", "close": 476.61}, {"date": "2026-07-31", "close": 481.7}, {"date": "2026-08-03", "close": 488.59}, {"date": "2026-08-04", "close": 503.5}, {"date": "2026-08-05", "close": 496.4}, {"date": "2026-08-06", "close": 491.91}, {"date": "2026-08-07", "close": 493.64}, {"date": "2026-08-10", "close": 492.24}, {"date": "2026-08-11", "close": 493.37}, {"date": "2026-08-12", "close": 492.91}, {"date": "2026-08-13", "close": 492.2}, {"date": "2026-08-14", "close": 495.25}, {"date": "2026-08-17", "close": 506.79}, {"date": "2026-08-18", "close": 487.36}, {"date": "2026-08-19", "close": 484.33}, {"date": "2026-08-20", "close": 481.67}, {"date": "2026-08-21", "close": 485.83}, {"date": "2026-08-24", "close": 481.47}, {"date": "2026-08-25", "close": 472.9}, {"date": "2026-08-26", "close": 476.98}, {"date": "2026-08-27", "close": 480.53}, {"date": "2026-08-28", "close": 476.28}, {"date": "2026-08-31", "close": 469.66}, {"date": "2026-09-01", "close": 467.96}, {"date": "2026-09-02", "close": 463.92}, {"date": "2026-09-03", "close": 475.12}, {"date": "2026-09-04", "close": 481.46}, {"date": "2026-09-08", "close": 483.57}, {"date": "2026-09-09", "close": 480.8}, {"date": "2026-09-10", "close": 477.03}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.594, "quote_recv_at": 1789282924.6761823, "score_total": 69, "score_strength": 19, "score_profit": 17, "score_growth": 8, "score_valuation": 12, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.7, "operating_margin": 14.8, "gross_margin": 30.4041, "roe_ttm": 29.8, "roa_ttm": 10.8, "dividend_yield": 0.6184, "forward_dividend_rate": 2.99, "div_per_share": 2.9, "payout_ratio": 11.1198, "revenue_growth_yoy": 6.5, "ev_ebitda": 14.65, "ev_revenue": 2.349, "revenue_ttm": 4232126000.0, "debt_equity": 0.4232, "current_ratio": 2.3536, "interest_coverage": 15.020451904454486, "altman_z": 6.725323379501978, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2766976000.0, "eps": 146408000.0, "equity": 1144338000.0}, {"period_end": "2020-12-31", "revenue": 2895355000.0, "eps": 140693000.0, "equity": 1182062000.0}, {"period_end": "2021-12-31", "revenue": 3501575000.0, "eps": 195630000.0, "equity": 1386847000.0}, {"period_end": "2022-12-31", "revenue": 4345250000.0, "eps": 250863000.0, "equity": 1580847000.0}, {"period_end": "2023-12-31", "revenue": 4174598000.0, "eps": 143475000.0, "equity": 1354280000.0}, {"period_end": "2024-12-31", "revenue": 4075034000.0, "eps": 348259000.0, "equity": 1542094000.0}, {"period_end": "2025-12-31", "revenue": 4104102000.0, "eps": 350273000.0, "equity": 1632787000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 969314000.0, "eps": 87261000.0, "equity": 1635002000.0}, {"period_end": "2025-06-30", "revenue": 1050548000.0, "eps": -30263000.0, "equity": 1528955000.0}, {"period_end": "2025-09-30", "revenue": 1045980000.0, "eps": 99031000.0, "equity": 1595750000.0}, {"period_end": "2025-12-31", "revenue": 1038260000.0, "eps": 168001000.0, "equity": 1632787000.0}, {"period_end": "2026-03-31", "revenue": 1029196999.0, "eps": 108033000.0, "equity": 1679282000.0}, {"period_end": "2026-06-30", "revenue": 1118689000.0, "eps": 119918000.0, "equity": 1726753000.0}]}, "sma20d": 481.0555, "sma50d": 500.1398, "sma100d": 511.9164, "sma200d": 469.6166, "sma20w": 514.3033, "sma50w": 453.1672, "sma100w": 408.9959, "sma200w": 336.3554, "rsi": 44.61, "macd": -6.0088, "macd_signal": -7.6993, "macd_hist": 1.6905, "ytd_pct": 20.5858, "last_week_close": 481.46, "last_week_high": 485.25, "last_week_low": 461.9701, "last_week_pct": 0.431, "alpha_1y": 5.5766, "perf_1m_pct": -3.31, "perf_3m_pct": -6.75, "perf_6m_pct": 11.25, "perf_1y_pct": 29.09}, {"ticker": "RGEN", "name": "Repligen Corporation", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 165.18, "change_pct": 0.0, "day_change_pct": 0.3, "regular_change_pct": 0.3, "ext_price": 165.2, "ext_change_pct": 0.012108003390229938, "session": "closed", "volume": 944558.0, "market_cap": 9322198666.15893, "mcap_shares": 56436606.527175985, "pe_trailing": 226.27, "pe_forward": 60.24, "peg": 1.643, "ps": 11.873884590847457, "pb": 4.413852946432123, "fair_value": 83.0185375242198, "fair_value_low": 54.588170994111316, "fair_value_high": 111.44890405432827, "fair_value_agreement": 0.6988011392197755, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -98.97, "upside_pct": -49.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.73, "eps_next": 2.74203187250996, "rev_per_share": 13.911201404746926, "book_per_share": 37.42308636120761, "peg_growth_pct": 137.72, "breakout": "Bearish", "ath": 327.32, "ath_date": "2021-09-23", "atl": 0.5, "atl_date": "1996-07-15", "week52_high": 188.73, "week52_low": 100.99, "sparkline": [{"date": "2026-06-09", "close": 130.13}, {"date": "2026-06-10", "close": 130.76}, {"date": "2026-06-11", "close": 133.33}, {"date": "2026-06-12", "close": 130.59}, {"date": "2026-06-15", "close": 130.87}, {"date": "2026-06-16", "close": 131.69}, {"date": "2026-06-17", "close": 133.55}, {"date": "2026-06-18", "close": 132.02}, {"date": "2026-06-22", "close": 126.57}, {"date": "2026-06-23", "close": 126.37}, {"date": "2026-06-24", "close": 138.4}, {"date": "2026-06-25", "close": 145.23}, {"date": "2026-06-26", "close": 147.01}, {"date": "2026-06-29", "close": 137.0}, {"date": "2026-06-30", "close": 136.44}, {"date": "2026-07-01", "close": 138.99}, {"date": "2026-07-02", "close": 142.4}, {"date": "2026-07-06", "close": 141.46}, {"date": "2026-07-07", "close": 139.83}, {"date": "2026-07-08", "close": 137.41}, {"date": "2026-07-09", "close": 143.94}, {"date": "2026-07-10", "close": 144.24}, {"date": "2026-07-13", "close": 144.88}, {"date": "2026-07-14", "close": 147.13}, {"date": "2026-07-15", "close": 148.06}, {"date": "2026-07-16", "close": 148.55}, {"date": "2026-07-17", "close": 147.25}, {"date": "2026-07-20", "close": 145.49}, {"date": "2026-07-21", "close": 136.99}, {"date": "2026-07-22", "close": 140.09}, {"date": "2026-07-23", "close": 137.6}, {"date": "2026-07-24", "close": 131.96}, {"date": "2026-07-27", "close": 131.06}, {"date": "2026-07-28", "close": 145.34}, {"date": "2026-07-29", "close": 141.23}, {"date": "2026-07-30", "close": 143.6}, {"date": "2026-07-31", "close": 141.01}, {"date": "2026-08-03", "close": 147.06}, {"date": "2026-08-04", "close": 149.78}, {"date": "2026-08-05", "close": 158.59}, {"date": "2026-08-06", "close": 159.44}, {"date": "2026-08-07", "close": 163.9}, {"date": "2026-08-10", "close": 163.17}, {"date": "2026-08-11", "close": 164.77}, {"date": "2026-08-12", "close": 165.7}, {"date": "2026-08-13", "close": 167.49}, {"date": "2026-08-14", "close": 166.83}, {"date": "2026-08-17", "close": 169.04}, {"date": "2026-08-18", "close": 166.15}, {"date": "2026-08-19", "close": 176.36}, {"date": "2026-08-20", "close": 180.29}, {"date": "2026-08-21", "close": 181.13}, {"date": "2026-08-24", "close": 181.62}, {"date": "2026-08-25", "close": 181.69}, {"date": "2026-08-26", "close": 180.3}, {"date": "2026-08-27", "close": 182.03}, {"date": "2026-08-28", "close": 176.27}, {"date": "2026-08-31", "close": 180.98}, {"date": "2026-09-01", "close": 170.02}, {"date": "2026-09-02", "close": 172.94}, {"date": "2026-09-03", "close": 169.61}, {"date": "2026-09-04", "close": 167.6}, {"date": "2026-09-08", "close": 168.53}, {"date": "2026-09-09", "close": 165.05}, {"date": "2026-09-10", "close": 164.68}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.067, "quote_recv_at": 1789282924.9380605, "score_total": 53, "score_strength": 19, "score_profit": 8, "score_growth": 7, "score_valuation": 3, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 5.29, "operating_margin": 9.31, "gross_margin": 53.836, "roe_ttm": 1.99, "roa_ttm": 1.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.9, "ev_ebitda": 53.48, "ev_revenue": 11.69, "revenue_ttm": 785101000.0, "debt_equity": 0.2701, "current_ratio": 9.0501, "interest_coverage": 1.368771644639197, "altman_z": 7.780960866128726, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 270245000.0, "eps": 21411000.0, "equity": 1059768000.0}, {"period_end": "2020-12-31", "revenue": 366260000.0, "eps": 59926000.0, "equity": 1529150000.0}, {"period_end": "2021-12-31", "revenue": 670534000.0, "eps": 128291000.0, "equity": 1750067000.0}, {"period_end": "2022-12-31", "revenue": 801536000.0, "eps": 185959000.0, "equity": 1910700000.0}, {"period_end": "2023-12-31", "revenue": 638764000.0, "eps": 41577000.0, "equity": 1971203000.0}, {"period_end": "2024-12-31", "revenue": 634439000.0, "eps": -25514000.0, "equity": 1972718000.0}, {"period_end": "2025-12-31", "revenue": 738256000.0, "eps": 48894000.0, "equity": 2106129000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 169172000.0, "eps": 5830000.0, "equity": 1985483000.0}, {"period_end": "2025-06-30", "revenue": 182366000.0, "eps": 14866000.0, "equity": 2061741000.0}, {"period_end": "2025-09-30", "revenue": 188805000.0, "eps": 14911000.0, "equity": 2083087000.0}, {"period_end": "2025-12-31", "revenue": 197913000.0, "eps": 13287000.0, "equity": 2106129000.0}, {"period_end": "2026-03-31", "revenue": 194255000.0, "eps": 8333000.0, "equity": 2105463000.0}, {"period_end": "2026-06-30", "revenue": 204128000.0, "eps": 5008000.0, "equity": 2112032000.0}]}, "sma20d": 173.4305, "sma50d": 157.1906, "sma100d": 140.0492, "sma200d": 142.1535, "sma20w": 142.087, "sma50w": 128.3962, "sma100w": 133.4341, "sma200w": 146.0875, "rsi": 47.08, "macd": 2.809, "macd_signal": 5.5439, "macd_hist": -2.7349, "ytd_pct": 0.8056, "last_week_close": 167.6, "last_week_high": 182.5692, "last_week_low": 165.0, "last_week_pct": -1.4439, "alpha_1y": 19.1718, "perf_1m_pct": -0.05, "perf_3m_pct": 25.94, "perf_6m_pct": 38.12, "perf_1y_pct": 38.75}, {"ticker": "PBF", "name": "PBF Energy Inc", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.31, "change_pct": 0.012771392081743443, "day_change_pct": 1.58, "regular_change_pct": 1.58, "ext_price": 79.35, "ext_change_pct": 1.3280551653683974, "session": "closed", "volume": 2964414.0, "market_cap": 9284685046.87464, "mcap_shares": 118578353.08907585, "pe_trailing": 6.86, "pe_forward": 11.99, "peg": 2.51, "ps": 0.2701140570748875, "pb": 1.4491470340057186, "fair_value": 56.49109732041849, "fair_value_low": 35.93717869907755, "fair_value_high": 77.04501594175943, "fair_value_agreement": 0.6041777943817528, "fair_value_confidence": 80, "valuation_profile": "cyclical", "margin_of_safety": -38.62, "upside_pct": -27.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.41, "eps_next": 6.530442035029191, "rev_per_share": 289.8775459815917, "book_per_share": 54.03178432733901, "peg_growth_pct": 2.734, "breakout": "Bullish", "ath": 78.97, "ath_date": "2026-09-10", "atl": 4.06, "atl_date": "2020-10-29", "week52_high": 78.97, "week52_low": 25.62, "sparkline": [{"date": "2026-06-09", "close": 40.206114384748695}, {"date": "2026-06-10", "close": 42.407688041594454}, {"date": "2026-06-11", "close": 40.97317850953206}, {"date": "2026-06-12", "close": 41.73028076256499}, {"date": "2026-06-15", "close": 39.50878336221837}, {"date": "2026-06-16", "close": 39.000727902946274}, {"date": "2026-06-17", "close": 37.625989601386486}, {"date": "2026-06-18", "close": 37.14781975736568}, {"date": "2026-06-22", "close": 39.14019410745234}, {"date": "2026-06-23", "close": 40.534856152512994}, {"date": "2026-06-24", "close": 40.18619064124783}, {"date": "2026-06-25", "close": 42.12875563258232}, {"date": "2026-06-26", "close": 42.94562911611785}, {"date": "2026-06-29", "close": 46.252970537261696}, {"date": "2026-06-30", "close": 45.34644020797227}, {"date": "2026-07-01", "close": 47.856831889081455}, {"date": "2026-07-02", "close": 47.62770883882149}, {"date": "2026-07-06", "close": 49.07218024263431}, {"date": "2026-07-07", "close": 48.275230502599655}, {"date": "2026-07-08", "close": 52.69830155979202}, {"date": "2026-07-09", "close": 53.106738301559794}, {"date": "2026-07-10", "close": 52.97723396880416}, {"date": "2026-07-13", "close": 57.22099133448873}, {"date": "2026-07-14", "close": 60.65783708838821}, {"date": "2026-07-15", "close": 58.53595840554592}, {"date": "2026-07-16", "close": 60.70764644714038}, {"date": "2026-07-17", "close": 62.5107452339688}, {"date": "2026-07-20", "close": 63.606551126516464}, {"date": "2026-07-21", "close": 65.79816291161178}, {"date": "2026-07-22", "close": 64.08472097053726}, {"date": "2026-07-23", "close": 61.71379549393414}, {"date": "2026-07-24", "close": 61.39501559792028}, {"date": "2026-07-27", "close": 62.52070710571923}, {"date": "2026-07-28", "close": 60.76741767764298}, {"date": "2026-07-29", "close": 63.1084575389948}, {"date": "2026-07-30", "close": 72.82128249566723}, {"date": "2026-07-31", "close": 72.00440901213172}, {"date": "2026-08-03", "close": 67.65107105719237}, {"date": "2026-08-04", "close": 65.63877296360485}, {"date": "2026-08-05", "close": 60.93676949740035}, {"date": "2026-08-06", "close": 61.00650259965338}, {"date": "2026-08-07", "close": 61.474710571923744}, {"date": "2026-08-10", "close": 66.03724783362219}, {"date": "2026-08-11", "close": 69.08558058925476}, {"date": "2026-08-12", "close": 70.07180589254766}, {"date": "2026-08-13", "close": 74.07647833622184}, {"date": "2026-08-14", "close": 71.85}, {"date": "2026-08-17", "close": 75.07}, {"date": "2026-08-18", "close": 75.2}, {"date": "2026-08-19", "close": 73.91}, {"date": "2026-08-20", "close": 69.56}, {"date": "2026-08-21", "close": 73.53}, {"date": "2026-08-24", "close": 69.51}, {"date": "2026-08-25", "close": 66.51}, {"date": "2026-08-26", "close": 69.73}, {"date": "2026-08-27", "close": 68.59}, {"date": "2026-08-28", "close": 71.28}, {"date": "2026-08-31", "close": 72.99}, {"date": "2026-09-01", "close": 74.99}, {"date": "2026-09-02", "close": 75.48}, {"date": "2026-09-03", "close": 75.33}, {"date": "2026-09-04", "close": 74.34}, {"date": "2026-09-08", "close": 76.77}, {"date": "2026-09-09", "close": 76.51}, {"date": "2026-09-10", "close": 77.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170727.627, "quote_recv_at": 1789282924.9380605, "score_total": 81, "score_strength": 17, "score_profit": 14, "score_growth": 10, "score_valuation": 20, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 3.94, "operating_margin": 8.8, "gross_margin": 5.0432, "roe_ttm": 23.2, "roa_ttm": 3.1, "dividend_yield": 1.4047, "forward_dividend_rate": 1.1, "div_per_share": 1.1, "payout_ratio": 9.3926, "revenue_growth_yoy": 56.2, "ev_ebitda": 4.039, "ev_revenue": 0.313, "revenue_ttm": 34373202000.0, "debt_equity": 0.3023, "current_ratio": 1.3304, "interest_coverage": 8.163387978142076, "altman_z": 3.8333173024498532, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24508200000.0, "eps": 319400000.0, "equity": 3039600000.0}, {"period_end": "2020-12-31", "revenue": 15115900000.0, "eps": -1392400000.0, "equity": 1642800000.0}, {"period_end": "2021-12-31", "revenue": 27253400000.0, "eps": 231000000.0, "equity": 1926200000.0}, {"period_end": "2022-12-31", "revenue": 46830300000.0, "eps": 2876800000.0, "equity": 4929200000.0}, {"period_end": "2023-12-31", "revenue": 38324800000.0, "eps": 2140500000.0, "equity": 6631300000.0}, {"period_end": "2024-12-31", "revenue": 33115300000.0, "eps": -533800000.0, "equity": 5544200000.0}, {"period_end": "2025-12-31", "revenue": 29332300000.0, "eps": -158500000.0, "equity": 5319500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7066400000.0, "eps": -401800000.0, "equity": 5114900000.0}, {"period_end": "2025-06-30", "revenue": 7475300000.0, "eps": -5200000.0, "equity": 5086600000.0}, {"period_end": "2025-09-30", "revenue": 7651100000.0, "eps": 170100000.0, "equity": 5233700000.0}, {"period_end": "2025-12-31", "revenue": 7139500000.0, "eps": 78400000.0, "equity": 5319500000.0}, {"period_end": "2026-03-31", "revenue": 7904300000.0, "eps": 198300000.0, "equity": 5520600000.0}, {"period_end": "2026-06-30", "revenue": 11678300000.0, "eps": 906400000.0, "equity": 6407000000.0}]}, "sma20d": 73.1295, "sma50d": 65.8106, "sma100d": 53.6239, "sma200d": 44.8757, "sma20w": 54.7901, "sma50w": 47.9608, "sma100w": 36.7647, "sma200w": 37.3681, "rsi": 62.48, "macd": 3.1007, "macd_signal": 3.0569, "macd_hist": 0.0438, "ytd_pct": 192.9919, "last_week_close": 74.34, "last_week_high": 77.94, "last_week_low": 70.2, "last_week_pct": 5.3403, "alpha_1y": 174.3384, "perf_1m_pct": 11.57, "perf_3m_pct": 81.76, "perf_6m_pct": 84.81, "perf_1y_pct": 162.72}, {"ticker": "LTH", "name": "Life Time Group Holdings Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.52, "change_pct": 0.04819277108434488, "day_change_pct": 0.05, "regular_change_pct": 0.05, "ext_price": 41.5, "ext_change_pct": -0.048169556840084594, "session": "closed", "volume": 2358866.0, "market_cap": 9272687871.647343, "mcap_shares": 223438261.96740586, "pe_trailing": 22.69, "pe_forward": 22.03, "peg": null, "ps": 2.913702994540148, "pb": 2.8080606049260193, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.83, "eps_next": 1.8837948252383112, "rev_per_share": 14.243044015730126, "book_per_share": 14.77888330729007, "peg_growth_pct": null, "breakout": "Bearish", "ath": 47.235, "ath_date": "2026-07-30", "atl": 8.75, "atl_date": "2022-11-04", "week52_high": 47.235, "week52_low": 24.14, "sparkline": [{"date": "2026-06-09", "close": 32.62}, {"date": "2026-06-10", "close": 33.4}, {"date": "2026-06-11", "close": 34.87}, {"date": "2026-06-12", "close": 34.31}, {"date": "2026-06-15", "close": 34.25}, {"date": "2026-06-16", "close": 34.87}, {"date": "2026-06-17", "close": 34.59}, {"date": "2026-06-18", "close": 36.92}, {"date": "2026-06-22", "close": 37.33}, {"date": "2026-06-23", "close": 37.83}, {"date": "2026-06-24", "close": 38.87}, {"date": "2026-06-25", "close": 39.86}, {"date": "2026-06-26", "close": 41.01}, {"date": "2026-06-29", "close": 41.3}, {"date": "2026-06-30", "close": 40.84}, {"date": "2026-07-01", "close": 40.04}, {"date": "2026-07-02", "close": 40.81}, {"date": "2026-07-06", "close": 41.13}, {"date": "2026-07-07", "close": 41.95}, {"date": "2026-07-08", "close": 41.5}, {"date": "2026-07-09", "close": 41.67}, {"date": "2026-07-10", "close": 41.89}, {"date": "2026-07-13", "close": 41.47}, {"date": "2026-07-14", "close": 41.57}, {"date": "2026-07-15", "close": 42.0}, {"date": "2026-07-16", "close": 42.84}, {"date": "2026-07-17", "close": 42.15}, {"date": "2026-07-20", "close": 42.51}, {"date": "2026-07-21", "close": 42.28}, {"date": "2026-07-22", "close": 42.06}, {"date": "2026-07-23", "close": 41.93}, {"date": "2026-07-24", "close": 42.33}, {"date": "2026-07-27", "close": 43.76}, {"date": "2026-07-28", "close": 45.63}, {"date": "2026-07-29", "close": 45.7}, {"date": "2026-07-30", "close": 44.2}, {"date": "2026-07-31", "close": 45.1}, {"date": "2026-08-03", "close": 44.17}, {"date": "2026-08-04", "close": 44.73}, {"date": "2026-08-05", "close": 45.31}, {"date": "2026-08-06", "close": 43.48}, {"date": "2026-08-07", "close": 43.81}, {"date": "2026-08-10", "close": 42.46}, {"date": "2026-08-11", "close": 43.81}, {"date": "2026-08-12", "close": 43.82}, {"date": "2026-08-13", "close": 44.31}, {"date": "2026-08-14", "close": 45.26}, {"date": "2026-08-17", "close": 45.34}, {"date": "2026-08-18", "close": 45.4}, {"date": "2026-08-19", "close": 44.65}, {"date": "2026-08-20", "close": 44.72}, {"date": "2026-08-21", "close": 45.11}, {"date": "2026-08-24", "close": 45.73}, {"date": "2026-08-25", "close": 44.55}, {"date": "2026-08-26", "close": 44.8}, {"date": "2026-08-27", "close": 44.35}, {"date": "2026-08-28", "close": 43.51}, {"date": "2026-08-31", "close": 42.02}, {"date": "2026-09-01", "close": 41.83}, {"date": "2026-09-02", "close": 43.49}, {"date": "2026-09-03", "close": 43.09}, {"date": "2026-09-04", "close": 43.23}, {"date": "2026-09-08", "close": 42.47}, {"date": "2026-09-09", "close": 41.75}, {"date": "2026-09-10", "close": 41.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.874, "quote_recv_at": 1789282924.9380605, "score_total": 63, "score_strength": 8, "score_profit": 16, "score_growth": 15, "score_valuation": 13, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 13.0, "operating_margin": 17.1, "gross_margin": 48.0231, "roe_ttm": 13.5, "roa_ttm": 4.17, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.7, "ev_ebitda": 15.38, "ev_revenue": 4.186, "revenue_ttm": 3182441000.0, "debt_equity": 0.4788, "current_ratio": 0.6572, "interest_coverage": 9.006557137641474, "altman_z": 1.7620127948195439, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1900371000.0, "eps": 30025000.0, "equity": 1750183000.0}, {"period_end": "2020-12-31", "revenue": 948379000.0, "eps": -360192000.0, "equity": 1481413000.0}, {"period_end": "2021-12-31", "revenue": 1318053000.0, "eps": -579369000.0, "equity": 2091392000.0}, {"period_end": "2022-12-31", "revenue": 1822557000.0, "eps": -1793000.0, "equity": 2124261000.0}, {"period_end": "2023-12-31", "revenue": 2216593000.0, "eps": 76063000.0, "equity": 2254112000.0}, {"period_end": "2024-12-31", "revenue": 2620995000.0, "eps": 156240000.0, "equity": 2610350000.0}, {"period_end": "2025-12-31", "revenue": 2995255000.0, "eps": 373671000.0, "equity": 3126211000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 706041000.0, "eps": 76142000.0, "equity": 2734471000.0}, {"period_end": "2025-06-30", "revenue": 761469000.0, "eps": 72102000.0, "equity": 2869243000.0}, {"period_end": "2025-09-30", "revenue": 782649000.0, "eps": 102427000.0, "equity": 2985352000.0}, {"period_end": "2025-12-31", "revenue": 745096000.0, "eps": 123000000.0, "equity": 3126211000.0}, {"period_end": "2026-03-31", "revenue": 788700000.0, "eps": 88098000.0, "equity": 3219271000.0}, {"period_end": "2026-06-30", "revenue": 865996000.0, "eps": 101358000.0, "equity": 3302168000.0}]}, "sma20d": 43.8545, "sma50d": 43.264, "sma100d": 37.976, "sma200d": 32.6714, "sma20w": 38.84, "sma50w": 31.7498, "sma100w": 30.0205, "sma200w": 24.5961, "rsi": 39.68, "macd": -0.3338, "macd_signal": 0.055, "macd_hist": -0.3888, "ytd_pct": 56.2077, "last_week_close": 43.23, "last_week_high": 44.0, "last_week_low": 41.49, "last_week_pct": -3.9556, "alpha_1y": 22.1592, "perf_1m_pct": -5.32, "perf_3m_pct": 24.19, "perf_6m_pct": 55.71, "perf_1y_pct": 44.83}, {"ticker": "DY", "name": "Dycom Industries Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 307.69, "change_pct": 0.07155169610042295, "day_change_pct": 3.9, "regular_change_pct": 3.9, "ext_price": 310.0, "ext_change_pct": 0.7507556306672307, "session": "closed", "volume": 734145.0, "market_cap": 9273058197.56634, "mcap_shares": 30159229.185176894, "pe_trailing": 27.04, "pe_forward": 31.15, "peg": 3.502, "ps": 1.3478184311983694, "pb": 4.492965376120008, "fair_value": 236.24349581690475, "fair_value_low": 183.08434106283988, "fair_value_high": 296.9090041287334, "fair_value_agreement": 0.8291489381671808, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -30.24, "upside_pct": -23.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.38, "eps_next": 9.870626003210274, "rev_per_share": 228.12419898919393, "book_per_share": 68.43364554603401, "peg_growth_pct": 7.7151, "breakout": "Bullish", "ath": 566.465, "ath_date": "2026-05-27", "atl": 0.8889333333333335, "atl_date": "1993-10-05", "week52_high": 566.465, "week52_low": 250.815, "sparkline": [{"date": "2026-06-09", "close": 453.79}, {"date": "2026-06-10", "close": 445.89}, {"date": "2026-06-11", "close": 464.57}, {"date": "2026-06-12", "close": 469.0}, {"date": "2026-06-15", "close": 471.3}, {"date": "2026-06-16", "close": 471.72}, {"date": "2026-06-17", "close": 461.38}, {"date": "2026-06-18", "close": 456.65}, {"date": "2026-06-22", "close": 468.01}, {"date": "2026-06-23", "close": 464.64}, {"date": "2026-06-24", "close": 483.48}, {"date": "2026-06-25", "close": 493.61}, {"date": "2026-06-26", "close": 488.25}, {"date": "2026-06-29", "close": 506.8}, {"date": "2026-06-30", "close": 505.59}, {"date": "2026-07-01", "close": 470.51}, {"date": "2026-07-02", "close": 437.76}, {"date": "2026-07-06", "close": 431.0}, {"date": "2026-07-07", "close": 413.15}, {"date": "2026-07-08", "close": 426.7}, {"date": "2026-07-09", "close": 427.21}, {"date": "2026-07-10", "close": 425.72}, {"date": "2026-07-13", "close": 410.11}, {"date": "2026-07-14", "close": 418.87}, {"date": "2026-07-15", "close": 428.77}, {"date": "2026-07-16", "close": 412.86}, {"date": "2026-07-17", "close": 407.11}, {"date": "2026-07-20", "close": 410.18}, {"date": "2026-07-21", "close": 423.23}, {"date": "2026-07-22", "close": 434.15}, {"date": "2026-07-23", "close": 440.39}, {"date": "2026-07-24", "close": 429.81}, {"date": "2026-07-27", "close": 424.21}, {"date": "2026-07-28", "close": 401.87}, {"date": "2026-07-29", "close": 371.92}, {"date": "2026-07-30", "close": 417.15}, {"date": "2026-07-31", "close": 401.07}, {"date": "2026-08-03", "close": 414.98}, {"date": "2026-08-04", "close": 415.08}, {"date": "2026-08-05", "close": 408.59}, {"date": "2026-08-06", "close": 399.57}, {"date": "2026-08-07", "close": 407.99}, {"date": "2026-08-10", "close": 400.79}, {"date": "2026-08-11", "close": 403.18}, {"date": "2026-08-12", "close": 410.17}, {"date": "2026-08-13", "close": 409.41}, {"date": "2026-08-14", "close": 419.07}, {"date": "2026-08-17", "close": 432.89}, {"date": "2026-08-18", "close": 414.7}, {"date": "2026-08-19", "close": 402.76}, {"date": "2026-08-20", "close": 400.23}, {"date": "2026-08-21", "close": 392.95}, {"date": "2026-08-24", "close": 380.95}, {"date": "2026-08-25", "close": 351.8}, {"date": "2026-08-26", "close": 310.91}, {"date": "2026-08-27", "close": 308.01}, {"date": "2026-08-28", "close": 294.34}, {"date": "2026-08-31", "close": 291.21}, {"date": "2026-09-01", "close": 287.3}, {"date": "2026-09-02", "close": 296.98}, {"date": "2026-09-03", "close": 295.56}, {"date": "2026-09-04", "close": 300.23}, {"date": "2026-09-08", "close": 302.91}, {"date": "2026-09-09", "close": 290.49}, {"date": "2026-09-10", "close": 295.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171164.21, "quote_recv_at": 1789282924.9380605, "score_total": 62, "score_strength": 15, "score_profit": 10, "score_growth": 19, "score_valuation": 15, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.79, "operating_margin": 9.57, "gross_margin": 20.529, "roe_ttm": 19.2, "roa_ttm": 7.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 45.6, "ev_ebitda": 12.83, "ev_revenue": 1.691, "revenue_ttm": 6880050000.0, "debt_equity": 1.3874, "current_ratio": 2.3481, "interest_coverage": 7.151147098515519, "altman_z": 3.3442923207522375, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3339682000.0, "eps": 57215000.0, "equity": 868604000.0}, {"period_end": "2021-01-31", "revenue": 3199165000.0, "eps": 34337000.0, "equity": 811308000.0}, {"period_end": "2022-01-31", "revenue": 3130519000.0, "eps": 48574000.0, "equity": 758544000.0}, {"period_end": "2023-01-31", "revenue": 3808462000.0, "eps": 142213000.0, "equity": 868755000.0}, {"period_end": "2024-01-31", "revenue": 4175573999.0, "eps": 218923000.0, "equity": 1054656000.0}, {"period_end": "2025-01-31", "revenue": 4702014000.0, "eps": 233413000.0, "equity": 1239097000.0}, {"period_end": "2026-01-31", "revenue": 5545912000.0, "eps": 281189000.0, "equity": 1859136000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1258608000.0, "eps": 61048000.0, "equity": 1266158000.0}, {"period_end": "2025-07-31", "revenue": 1377944000.0, "eps": 97483000.0, "equity": 1369731000.0}, {"period_end": "2025-10-31", "revenue": 1451798000.0, "eps": 106365000.0, "equity": 1483295000.0}, {"period_end": "2026-01-31", "revenue": 1457562000.0, "eps": 16293000.0, "equity": 1859136000.0}, {"period_end": "2026-04-30", "revenue": 1964782000.0, "eps": 91289000.0, "equity": 1895704000.0}, {"period_end": "2026-07-31", "revenue": 2005907000.0, "eps": 115637000.0, "equity": 2063906000.0}]}, "sma20d": 343.9315, "sma50d": 388.0546, "sma100d": 419.4954, "sma200d": 394.0656, "sma20w": 415.632, "sma50w": 387.4238, "sma100w": 326.8917, "sma200w": 232.9527, "rsi": 30.3, "macd": -31.8889, "macd_signal": -29.7805, "macd_hist": -2.1083, "ytd_pct": -8.9405, "last_week_close": 300.23, "last_week_high": 302.92, "last_week_low": 284.5, "last_week_pct": 2.4848, "alpha_1y": -9.3482, "perf_1m_pct": -26.6, "perf_3m_pct": -33.63, "perf_6m_pct": -19.35, "perf_1y_pct": 17.43}, {"ticker": "ELPC", "name": "Companhia Paranaense de Energia - COPEL", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.485, "change_pct": 0.040064102564094595, "day_change_pct": -1.81, "regular_change_pct": -1.81, "ext_price": 12.48, "ext_change_pct": -0.04004805766919508, "session": "closed", "volume": 349754.0, "market_cap": 9264888048.459986, "mcap_shares": 742378850.0368578, "pe_trailing": 15.23, "pe_forward": 13.64, "peg": null, "ps": 0.3310617558755769, "pb": 1.99, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.82, "eps_next": 0.9149853372434017, "rev_per_share": 37.698102479377035, "book_per_share": 6.271557788944723, "peg_growth_pct": null, "breakout": "Bullish", "ath": 13.6969, "ath_date": "2026-04-21", "atl": 5.04, "atl_date": "2025-01-13", "week52_high": 13.6969, "week52_low": 8.2553, "sparkline": [{"date": "2026-06-09", "close": 11.33}, {"date": "2026-06-10", "close": 11.04}, {"date": "2026-06-11", "close": 11.39}, {"date": "2026-06-12", "close": 11.61}, {"date": "2026-06-15", "close": 11.69}, {"date": "2026-06-16", "close": 11.45}, {"date": "2026-06-17", "close": 11.26}, {"date": "2026-06-18", "close": 11.32}, {"date": "2026-06-22", "close": 11.63}, {"date": "2026-06-23", "close": 11.7}, {"date": "2026-06-24", "close": 11.57}, {"date": "2026-06-25", "close": 11.69}, {"date": "2026-06-26", "close": 11.77}, {"date": "2026-06-29", "close": 11.79}, {"date": "2026-06-30", "close": 11.65}, {"date": "2026-07-01", "close": 11.54}, {"date": "2026-07-02", "close": 11.61}, {"date": "2026-07-06", "close": 11.61}, {"date": "2026-07-07", "close": 11.59}, {"date": "2026-07-08", "close": 11.47}, {"date": "2026-07-09", "close": 11.74}, {"date": "2026-07-10", "close": 12.14}, {"date": "2026-07-13", "close": 11.82}, {"date": "2026-07-14", "close": 11.97}, {"date": "2026-07-15", "close": 11.79}, {"date": "2026-07-16", "close": 11.45}, {"date": "2026-07-17", "close": 11.57}, {"date": "2026-07-20", "close": 11.71}, {"date": "2026-07-21", "close": 11.56}, {"date": "2026-07-22", "close": 11.87}, {"date": "2026-07-23", "close": 11.74}, {"date": "2026-07-24", "close": 11.43}, {"date": "2026-07-27", "close": 11.54}, {"date": "2026-07-28", "close": 11.62}, {"date": "2026-07-29", "close": 11.41}, {"date": "2026-07-30", "close": 11.81}, {"date": "2026-07-31", "close": 11.73}, {"date": "2026-08-03", "close": 11.72}, {"date": "2026-08-04", "close": 11.66}, {"date": "2026-08-05", "close": 11.59}, {"date": "2026-08-06", "close": 11.69}, {"date": "2026-08-07", "close": 11.55}, {"date": "2026-08-10", "close": 11.14}, {"date": "2026-08-11", "close": 10.85}, {"date": "2026-08-12", "close": 10.67}, {"date": "2026-08-13", "close": 10.6}, {"date": "2026-08-14", "close": 10.46}, {"date": "2026-08-17", "close": 10.6}, {"date": "2026-08-18", "close": 10.51}, {"date": "2026-08-19", "close": 10.59}, {"date": "2026-08-20", "close": 10.77}, {"date": "2026-08-21", "close": 11.01}, {"date": "2026-08-24", "close": 11.22}, {"date": "2026-08-25", "close": 11.42}, {"date": "2026-08-26", "close": 11.29}, {"date": "2026-08-27", "close": 11.25}, {"date": "2026-08-28", "close": 11.24}, {"date": "2026-08-31", "close": 11.47}, {"date": "2026-09-01", "close": 11.76}, {"date": "2026-09-02", "close": 12.24}, {"date": "2026-09-03", "close": 12.39}, {"date": "2026-09-04", "close": 12.26}, {"date": "2026-09-08", "close": 12.52}, {"date": "2026-09-09", "close": 12.45}, {"date": "2026-09-10", "close": 12.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.095, "quote_recv_at": 1789282924.9380605, "score_total": 82, "score_strength": 11, "score_profit": 19, "score_growth": 15, "score_valuation": 17, "score_momentum": 20, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 11.4, "operating_margin": 22.1, "gross_margin": 20.4257, "roe_ttm": 12.8, "roa_ttm": 5.45, "dividend_yield": 8.5868, "forward_dividend_rate": 1.072058, "div_per_share": 1.063, "payout_ratio": 78.9076, "revenue_growth_yoy": 11.1, "ev_ebitda": 12.29, "ev_revenue": 2.433, "revenue_ttm": 27985377000.0, "debt_equity": 0.9675, "current_ratio": 1.3018, "interest_coverage": 3.593063099929597, "altman_z": 1.116458339249136, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 15869245000.0, "eps": 1989946000.0, "equity": 17252414000.0}, {"period_end": "2020-09-30", "revenue": 18633249000.0, "eps": 3904202000.0, "equity": 19959111000.0}, {"period_end": "2021-09-30", "revenue": -13325663000.0, "eps": 4952573000.0, "equity": 21837024000.0}, {"period_end": "2022-09-30", "revenue": 20535341000.0, "eps": 1112007000.0, "equity": 20817364000.0}, {"period_end": "2023-09-30", "revenue": 21479468000.0, "eps": 2258810000.0, "equity": 20817364000.0}, {"period_end": "2024-09-30", "revenue": 22651036000.0, "eps": 454294699.0, "equity": 23886153000.0}, {"period_end": "2025-09-30", "revenue": 22651036000.0, "eps": 2809631000.0, "equity": 25674718000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5892086000.0, "eps": 665508000.0, "equity": 26272206000.0}, {"period_end": "2025-06-30", "revenue": 6225154000.0, "eps": 572140000.0, "equity": 25596150000.0}, {"period_end": "2025-09-30", "revenue": 6811177000.0, "eps": 384222000.0, "equity": 25986034000.0}, {"period_end": "2025-12-31", "revenue": 7297744764.0, "eps": 1082964663.0, "equity": 23130019000.0}, {"period_end": "2026-03-31", "revenue": 6935429604.0, "eps": 679087551.0, "equity": 23832389000.0}, {"period_end": "2026-06-30", "revenue": 6918061000.0, "eps": 1047459000.0, "equity": 24128112000.0}]}, "sma20d": 11.438, "sma50d": 11.527, "sma100d": 11.7746, "sma200d": 11.2191, "sma20w": 11.6855, "sma50w": 10.976, "sma100w": 8.7112, "sma200w": null, "rsi": 71.6, "macd": 0.3295, "macd_signal": 0.155, "macd_hist": 0.1746, "ytd_pct": 42.4676, "last_week_close": 12.26, "last_week_high": 12.44, "last_week_low": 11.345, "last_week_pct": 1.8352, "alpha_1y": 55.4352, "perf_1m_pct": 17.14, "perf_3m_pct": 15.13, "perf_6m_pct": 12.28, "perf_1y_pct": 65.28}, {"ticker": "KNTK", "name": "Kinetik Holdings Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.785, "change_pct": 0.06392694063926319, "day_change_pct": 1.01, "regular_change_pct": 1.01, "ext_price": 54.75, "ext_change_pct": -0.06388610020990525, "session": "closed", "volume": 1052016.0, "market_cap": 9265960833.336378, "mcap_shares": 169241293.75956854, "pe_trailing": 18.96, "pe_forward": 21.93, "peg": 8.62, "ps": 4.913533343516281, "pb": null, "fair_value": 10.009199489321915, "fair_value_low": 1.0703876695811059, "fair_value_high": 20.880516643363205, "fair_value_agreement": 0.08594527775820082, "fair_value_confidence": 45, "valuation_profile": "cyclical", "margin_of_safety": -447.35, "upside_pct": -81.73, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.89, "eps_next": 2.4959689922480623, "rev_per_share": 11.139967142428862, "book_per_share": null, "peg_growth_pct": 2.1972, "breakout": "Bullish", "ath": 104.79999999999998, "ath_date": "2018-12-17", "atl": 4.699999999999999, "atl_date": "2020-05-14", "week52_high": 56.92, "week52_low": 31.33, "sparkline": [{"date": "2026-06-09", "close": 44.82994730679157}, {"date": "2026-06-10", "close": 46.86722482435597}, {"date": "2026-06-11", "close": 46.453864168618274}, {"date": "2026-06-12", "close": 46.69007025761124}, {"date": "2026-06-15", "close": 44.997259953161596}, {"date": "2026-06-16", "close": 44.68231850117096}, {"date": "2026-06-17", "close": 45.0071018735363}, {"date": "2026-06-18", "close": 45.794455503512886}, {"date": "2026-06-22", "close": 46.26686768149883}, {"date": "2026-06-23", "close": 47.74315573770492}, {"date": "2026-06-24", "close": 47.38884660421546}, {"date": "2026-06-25", "close": 47.26090163934427}, {"date": "2026-06-26", "close": 48.963553864168624}, {"date": "2026-06-29", "close": 48.638770491803285}, {"date": "2026-06-30", "close": 47.5758430913349}, {"date": "2026-07-01", "close": 46.847540983606564}, {"date": "2026-07-02", "close": 46.99516978922717}, {"date": "2026-07-06", "close": 46.69991217798595}, {"date": "2026-07-07", "close": 48.34351288056206}, {"date": "2026-07-08", "close": 48.14667447306792}, {"date": "2026-07-09", "close": 47.51679156908666}, {"date": "2026-07-10", "close": 47.55615925058548}, {"date": "2026-07-13", "close": 49.73122365339579}, {"date": "2026-07-14", "close": 49.750907494145196}, {"date": "2026-07-15", "close": 47.9793618266979}, {"date": "2026-07-16", "close": 49.0816569086651}, {"date": "2026-07-17", "close": 49.485175644028104}, {"date": "2026-07-20", "close": 50.30205503512881}, {"date": "2026-07-21", "close": 50.12490046838408}, {"date": "2026-07-22", "close": 50.803992974238874}, {"date": "2026-07-23", "close": 50.89257025761125}, {"date": "2026-07-24", "close": 50.43}, {"date": "2026-07-27", "close": 48.83}, {"date": "2026-07-28", "close": 49.39}, {"date": "2026-07-29", "close": 50.6}, {"date": "2026-07-30", "close": 50.02}, {"date": "2026-07-31", "close": 50.57}, {"date": "2026-08-03", "close": 49.39}, {"date": "2026-08-04", "close": 48.68}, {"date": "2026-08-05", "close": 48.35}, {"date": "2026-08-06", "close": 50.17}, {"date": "2026-08-07", "close": 49.18}, {"date": "2026-08-10", "close": 51.27}, {"date": "2026-08-11", "close": 51.11}, {"date": "2026-08-12", "close": 51.25}, {"date": "2026-08-13", "close": 51.66}, {"date": "2026-08-14", "close": 53.44}, {"date": "2026-08-17", "close": 52.98}, {"date": "2026-08-18", "close": 54.54}, {"date": "2026-08-19", "close": 54.71}, {"date": "2026-08-20", "close": 54.39}, {"date": "2026-08-21", "close": 54.5}, {"date": "2026-08-24", "close": 54.7}, {"date": "2026-08-25", "close": 54.23}, {"date": "2026-08-26", "close": 55.1}, {"date": "2026-08-27", "close": 54.38}, {"date": "2026-08-28", "close": 53.81}, {"date": "2026-08-31", "close": 54.83}, {"date": "2026-09-01", "close": 55.03}, {"date": "2026-09-02", "close": 54.12}, {"date": "2026-09-03", "close": 54.33}, {"date": "2026-09-04", "close": 54.43}, {"date": "2026-09-08", "close": 54.98}, {"date": "2026-09-09", "close": 54.55}, {"date": "2026-09-10", "close": 54.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.169, "quote_recv_at": 1789282924.9380605, "score_total": 66, "score_strength": 6, "score_profit": 16, "score_growth": 15, "score_valuation": 11, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 29.2, "operating_margin": 23.0, "gross_margin": 41.1927, "roe_ttm": 19.2, "roa_ttm": 1.96, "dividend_yield": 5.8593, "forward_dividend_rate": 3.21, "div_per_share": 3.21, "payout_ratio": 60.2131, "revenue_growth_yoy": 36.3, "ev_ebitda": 6.79, "ev_revenue": 4.417, "revenue_ttm": 1885804000.0, "debt_equity": null, "current_ratio": 0.1342, "interest_coverage": 3.7137311744960417, "altman_z": 1.528515467742058, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 378744000.0, "eps": -144429000.0, "equity": -353075000.0}, {"period_end": "2020-12-31", "revenue": 410176000.0, "eps": -1155789000.0, "equity": 1041665000.0}, {"period_end": "2021-12-31", "revenue": 662044000.0, "eps": 1482000.0, "equity": 10000.0}, {"period_end": "2022-12-31", "revenue": 1213490000.0, "eps": 135518000.0, "equity": -839775000.0}, {"period_end": "2023-12-31", "revenue": 1256412000.0, "eps": 386452000.0, "equity": -530823000.0}, {"period_end": "2024-12-31", "revenue": 1482929000.0, "eps": 244233000.0, "equity": -2976596000.0}, {"period_end": "2025-12-31", "revenue": 1764389000.0, "eps": 525928000.0, "equity": -565380000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 443263000.0, "eps": 19262000.0, "equity": -2549653000.0}, {"period_end": "2025-06-30", "revenue": 426738000.0, "eps": 74416000.0, "equity": -1565658000.0}, {"period_end": "2025-09-30", "revenue": 463969000.0, "eps": 15549000.0, "equity": -1775686000.0}, {"period_end": "2025-12-31", "revenue": 430419000.0, "eps": 416701000.0, "equity": -565380000.0}, {"period_end": "2026-03-31", "revenue": 409976000.0, "eps": -5125000.0, "equity": -1669234000.0}, {"period_end": "2026-06-30", "revenue": 581440000.0, "eps": 49539000.0, "equity": -1185142000.0}]}, "sma20d": 54.2455, "sma50d": 51.5388, "sma100d": 49.798, "sma200d": 45.4479, "sma20w": 49.5666, "sma50w": 46.9861, "sma100w": 42.6603, "sma200w": 38.7768, "rsi": 55.66, "macd": 0.9063, "macd_signal": 1.0764, "macd_hist": -0.17, "ytd_pct": 60.1045, "last_week_close": 54.43, "last_week_high": 55.95, "last_week_low": 53.3, "last_week_pct": 0.6522, "alpha_1y": 24.2223, "perf_1m_pct": 6.05, "perf_3m_pct": 15.65, "perf_6m_pct": 21.39, "perf_1y_pct": 38.56}, {"ticker": "IONS", "name": "Ionis Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.21, "change_pct": 0.0, "day_change_pct": -2.59, "regular_change_pct": -2.59, "ext_price": 54.34, "ext_change_pct": 0.23980815347722292, "session": "closed", "volume": 2175778.0, "market_cap": 9008852000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 90.91, "peg": 25.7, "ps": 10.31, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.39, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 86.74, "ath_date": "2026-02-05", "atl": 2.5, "atl_date": "2003-03-17", "week52_high": 86.74, "week52_low": 50.005, "sparkline": [{"date": "2026-06-09", "close": 74.58}, {"date": "2026-06-10", "close": 73.32}, {"date": "2026-06-11", "close": 73.82}, {"date": "2026-06-12", "close": 73.275}, {"date": "2026-06-15", "close": 73.96}, {"date": "2026-06-16", "close": 73.09}, {"date": "2026-06-17", "close": 74.31}, {"date": "2026-06-18", "close": 74.12}, {"date": "2026-06-22", "close": 75.89}, {"date": "2026-06-23", "close": 75.99}, {"date": "2026-06-24", "close": 76.52}, {"date": "2026-06-25", "close": 78.34}, {"date": "2026-06-26", "close": 81.18}, {"date": "2026-06-29", "close": 80.69}, {"date": "2026-06-30", "close": 79.29}, {"date": "2026-07-01", "close": 79.19}, {"date": "2026-07-02", "close": 81.8}, {"date": "2026-07-06", "close": 83.18}, {"date": "2026-07-07", "close": 86.33}, {"date": "2026-07-08", "close": 84.46}, {"date": "2026-07-09", "close": 64.27}, {"date": "2026-07-10", "close": 58.25}, {"date": "2026-07-13", "close": 56.75}, {"date": "2026-07-14", "close": 54.93}, {"date": "2026-07-15", "close": 54.73}, {"date": "2026-07-16", "close": 54.65}, {"date": "2026-07-17", "close": 54.39}, {"date": "2026-07-20", "close": 52.95}, {"date": "2026-07-21", "close": 53.39}, {"date": "2026-07-22", "close": 54.01}, {"date": "2026-07-23", "close": 55.87}, {"date": "2026-07-24", "close": 56.55}, {"date": "2026-07-27", "close": 55.96}, {"date": "2026-07-28", "close": 55.3}, {"date": "2026-07-29", "close": 54.04}, {"date": "2026-07-30", "close": 53.28}, {"date": "2026-07-31", "close": 51.77}, {"date": "2026-08-03", "close": 54.49}, {"date": "2026-08-04", "close": 55.07}, {"date": "2026-08-05", "close": 54.19}, {"date": "2026-08-06", "close": 54.49}, {"date": "2026-08-07", "close": 56.56}, {"date": "2026-08-10", "close": 56.94}, {"date": "2026-08-11", "close": 55.42}, {"date": "2026-08-12", "close": 56.53}, {"date": "2026-08-13", "close": 55.87}, {"date": "2026-08-14", "close": 57.24}, {"date": "2026-08-17", "close": 58.63}, {"date": "2026-08-18", "close": 59.62}, {"date": "2026-08-19", "close": 60.8}, {"date": "2026-08-20", "close": 58.76}, {"date": "2026-08-21", "close": 59.74}, {"date": "2026-08-24", "close": 62.04}, {"date": "2026-08-25", "close": 63.57}, {"date": "2026-08-26", "close": 63.36}, {"date": "2026-08-27", "close": 62.43}, {"date": "2026-08-28", "close": 61.05}, {"date": "2026-08-31", "close": 60.36}, {"date": "2026-09-01", "close": 59.88}, {"date": "2026-09-02", "close": 61.33}, {"date": "2026-09-03", "close": 58.13}, {"date": "2026-09-04", "close": 58.09}, {"date": "2026-09-08", "close": 56.71}, {"date": "2026-09-09", "close": 56.02}, {"date": "2026-09-10", "close": 55.65}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170776.94, "quote_recv_at": 1789282924.9380605, "score_total": 11, "score_strength": 5, "score_profit": 0, "score_growth": 5, "score_valuation": 0, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -64.7, "operating_margin": -38.2, "gross_margin": -6.9332, "roe_ttm": -105.5, "roa_ttm": -12.4, "dividend_yield": 0.9519, "forward_dividend_rate": 0.516, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -40.7, "ev_ebitda": 135.77, "ev_revenue": 10.08, "revenue_ttm": 874093000.0, "debt_equity": 3.6227, "current_ratio": 7.8838, "interest_coverage": -5.609681132855722, "altman_z": 1.5500608412508516, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1123000000.0, "eps": 294000000.0, "equity": 1685000000.0}, {"period_end": "2020-12-31", "revenue": 729000000.0, "eps": -487000000.0, "equity": 843000000.0}, {"period_end": "2021-12-31", "revenue": 810456000.0, "eps": -28597000.0, "equity": 772000000.0}, {"period_end": "2022-12-31", "revenue": 587367000.0, "eps": -269722000.0, "equity": 572887000.0}, {"period_end": "2023-12-31", "revenue": 787647000.0, "eps": -366286000.0, "equity": 386686000.0}, {"period_end": "2024-12-31", "revenue": 705138000.0, "eps": -453897000.0, "equity": 588351000.0}, {"period_end": "2025-12-31", "revenue": 944000000.0, "eps": -381000000.0, "equity": 489089000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 131612000.0, "eps": -146938000.0, "equity": 475726000.0}, {"period_end": "2025-06-30", "revenue": 452049000.0, "eps": 123551000.0, "equity": 631724000.0}, {"period_end": "2025-09-30", "revenue": 156719000.0, "eps": -128606000.0, "equity": 617967000.0}, {"period_end": "2025-12-31", "revenue": 203000000.0, "eps": -229000000.0, "equity": 489089000.0}, {"period_end": "2026-03-31", "revenue": 246091000.0, "eps": -92528000.0, "equity": 491414000.0}, {"period_end": "2026-06-30", "revenue": 267949000.0, "eps": -114646000.0, "equity": 439737000.0}]}, "sma20d": 59.464, "sma50d": 59.7804, "sma100d": 67.5058, "sma200d": 73.1523, "sma20w": 66.5712, "sma50w": 71.0935, "sma100w": 62.9342, "sma200w": 52.4341, "rsi": 38.81, "macd": -0.6553, "macd_signal": -0.1789, "macd_hist": -0.4764, "ytd_pct": -31.4752, "last_week_close": 58.09, "last_week_high": 61.77, "last_week_low": 57.47, "last_week_pct": -6.6793, "alpha_1y": -22.7319, "perf_1m_pct": 0.42, "perf_3m_pct": -24.1, "perf_6m_pct": -25.59, "perf_1y_pct": -13.59}, {"ticker": "FDS", "name": "FactSet Research Systems Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 259.61, "change_pct": -0.03850448577257938, "day_change_pct": -1.22, "regular_change_pct": -1.22, "ext_price": 257.1325, "ext_change_pct": -0.9543160895189016, "session": "closed", "volume": 1018167.0, "market_cap": 9236712773.804977, "mcap_shares": 35565487.55844972, "pe_trailing": 17.11, "pe_forward": 13.12, "peg": 1.151, "ps": 3.7879303173869143, "pb": 4.5449777215874585, "fair_value": 372.2480866974171, "fair_value_low": 301.47597607069713, "fair_value_high": 455.18883352468094, "fair_value_agreement": 0.52638348273033, "fair_value_confidence": 79, "valuation_profile": "fin_other", "margin_of_safety": 30.26, "upside_pct": 43.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.17, "eps_next": 19.79496951219512, "rev_per_share": 68.56250729003898, "book_per_share": 57.14219428765189, "peg_growth_pct": 14.874, "breakout": "Bearish", "ath": 499.87, "ath_date": "2024-11-14", "atl": 3.5, "atl_date": "1996-07-16", "week52_high": 371.53, "week52_low": 185.0, "sparkline": [{"date": "2026-06-09", "close": 245.16300244669694}, {"date": "2026-06-10", "close": 248.1619077881224}, {"date": "2026-06-11", "close": 235.76776079565312}, {"date": "2026-06-12", "close": 240.27110037812588}, {"date": "2026-06-15", "close": 234.99063582345653}, {"date": "2026-06-16", "close": 236.6843697372184}, {"date": "2026-06-17", "close": 227.45850147755075}, {"date": "2026-06-18", "close": 220.4743398684503}, {"date": "2026-06-22", "close": 217.81418130977724}, {"date": "2026-06-23", "close": 217.34591369832543}, {"date": "2026-06-24", "close": 215.65217978456354}, {"date": "2026-06-25", "close": 208.07022973531187}, {"date": "2026-06-26", "close": 230.88582186775125}, {"date": "2026-06-29", "close": 232.7588923135585}, {"date": "2026-06-30", "close": 229.23194051666613}, {"date": "2026-07-01", "close": 244.6449191318992}, {"date": "2026-07-02", "close": 249.16818499571033}, {"date": "2026-07-06", "close": 251.2704076769089}, {"date": "2026-07-07", "close": 257.34792348511326}, {"date": "2026-07-08", "close": 246.90655206380475}, {"date": "2026-07-09", "close": 241.00837278764575}, {"date": "2026-07-10", "close": 246.19916907629246}, {"date": "2026-07-13", "close": 262.1401941469925}, {"date": "2026-07-14", "close": 251.67889644434558}, {"date": "2026-07-15", "close": 250.26413046932095}, {"date": "2026-07-16", "close": 261.49259000349525}, {"date": "2026-07-17", "close": 257.1386975310603}, {"date": "2026-07-20", "close": 254.8471751771472}, {"date": "2026-07-21", "close": 246.03975882558544}, {"date": "2026-07-22", "close": 244.30617234914683}, {"date": "2026-07-23", "close": 243.06077976549838}, {"date": "2026-07-24", "close": 253.4224460614534}, {"date": "2026-07-27", "close": 264.9199103936958}, {"date": "2026-07-28", "close": 282.8236741762257}, {"date": "2026-07-29", "close": 281.0004194337644}, {"date": "2026-07-30", "close": 262.06048902163894}, {"date": "2026-07-31", "close": 262.22986241301516}, {"date": "2026-08-03", "close": 268.68597756664866}, {"date": "2026-08-04", "close": 273.47824822852783}, {"date": "2026-08-05", "close": 277.0052000254202}, {"date": "2026-08-06", "close": 273.5679164945505}, {"date": "2026-08-07", "close": 284.5174080899876}, {"date": "2026-08-10", "close": 283.0727526929554}, {"date": "2026-08-11", "close": 281.9070652346605}, {"date": "2026-08-12", "close": 276.96534746274347}, {"date": "2026-08-13", "close": 286.1214737377268}, {"date": "2026-08-14", "close": 282.4450748307966}, {"date": "2026-08-17", "close": 275.7398811604334}, {"date": "2026-08-18", "close": 284.35799783928064}, {"date": "2026-08-19", "close": 297.0012233484796}, {"date": "2026-08-20", "close": 298.9539989196403}, {"date": "2026-08-21", "close": 298.8045518096025}, {"date": "2026-08-24", "close": 304.18464777096375}, {"date": "2026-08-25", "close": 294.98866893330364}, {"date": "2026-08-26", "close": 294.36099107114484}, {"date": "2026-08-27", "close": 303.347743954752}, {"date": "2026-08-28", "close": 307.84112039655554}, {"date": "2026-08-31", "close": 313.55}, {"date": "2026-09-01", "close": 305.44}, {"date": "2026-09-02", "close": 306.07}, {"date": "2026-09-03", "close": 312.96}, {"date": "2026-09-04", "close": 301.96}, {"date": "2026-09-08", "close": 289.0}, {"date": "2026-09-09", "close": 279.17}, {"date": "2026-09-10", "close": 262.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170391.299, "quote_recv_at": 1789282924.9380605, "score_total": 58, "score_strength": 16, "score_profit": 19, "score_growth": 14, "score_valuation": 3, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 23.2, "operating_margin": 30.5, "gross_margin": 51.3825, "roe_ttm": 27.0, "roa_ttm": 11.1, "dividend_yield": 1.7411, "forward_dividend_rate": 4.52, "div_per_share": 4.46, "payout_ratio": 42.5841, "revenue_growth_yoy": 6.4, "ev_ebitda": 11.11, "ev_revenue": 4.354, "revenue_ttm": 2438459000.0, "debt_equity": 0.7005, "current_ratio": 0.6833, "interest_coverage": 9.349777972355994, "altman_z": 4.929638769700631, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 1435351000.0, "eps": 352790000.0, "equity": 672256000.0}, {"period_end": "2020-08-31", "revenue": 1494111000.0, "eps": 372938000.0, "equity": 898171000.0}, {"period_end": "2021-08-31", "revenue": 1591445000.0, "eps": 399590000.0, "equity": 1016353000.0}, {"period_end": "2022-08-31", "revenue": 1843892000.0, "eps": 396917000.0, "equity": 1331408000.0}, {"period_end": "2023-08-31", "revenue": 2085508000.0, "eps": 468173000.0, "equity": 1619930000.0}, {"period_end": "2024-08-31", "revenue": 2203056000.0, "eps": 537126000.0, "equity": 1912460000.0}, {"period_end": "2025-08-31", "revenue": 2321748000.0, "eps": 597040000.0, "equity": 2186413000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 570660000.0, "eps": 144860000.0, "equity": 2056917000.0}, {"period_end": "2025-05-31", "revenue": 585520000.0, "eps": 148542000.0, "equity": 2155182000.0}, {"period_end": "2025-08-31", "revenue": 596901000.0, "eps": 153616000.0, "equity": 2186413000.0}, {"period_end": "2025-11-30", "revenue": 607621000.0, "eps": 152580000.0, "equity": 2167884000.0}, {"period_end": "2026-02-28", "revenue": 611019000.0, "eps": 133056000.0, "equity": 2129112000.0}, {"period_end": "2026-05-31", "revenue": 622918000.0, "eps": 126718000.0, "equity": 2032290000.0}]}, "sma20d": 295.614, "sma50d": 275.4886, "sma100d": 253.0916, "sma200d": 249.8229, "sma20w": 254.2901, "sma50w": 229.8278, "sma100w": 291.0549, "sma200w": 359.88, "rsi": 36.96, "macd": 3.1075, "macd_signal": 8.352, "macd_hist": -5.2445, "ytd_pct": -9.6591, "last_week_close": 301.96, "last_week_high": 320.48, "last_week_low": 299.0029, "last_week_pct": -14.025, "alpha_1y": -39.7659, "perf_1m_pct": -6.73, "perf_3m_pct": 5.95, "perf_6m_pct": 28.53, "perf_1y_pct": -28.51}, {"ticker": "VIAV", "name": "Viavi Solutions Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.75, "change_pct": 0.0, "day_change_pct": 3.61, "regular_change_pct": 3.61, "ext_price": 38.73, "ext_change_pct": -0.05161290322581452, "session": "closed", "volume": 4734714.0, "market_cap": 9561556000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 22.68, "peg": 1.34, "ps": 6.3, "pb": null, "fair_value": 18.24144469980225, "fair_value_low": 0.0, "fair_value_high": 39.154263612408485, "fair_value_agreement": 0.21399800378501455, "fair_value_confidence": 58, "valuation_profile": "general", "margin_of_safety": -112.43, "upside_pct": -52.93, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.13, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 60.43, "ath_date": "2026-04-30", "atl": 4.675, "atl_date": "2016-01-21", "week52_high": 60.43, "week52_low": 11.67, "sparkline": [{"date": "2026-06-09", "close": 46.43}, {"date": "2026-06-10", "close": 46.82}, {"date": "2026-06-11", "close": 50.24}, {"date": "2026-06-12", "close": 53.46}, {"date": "2026-06-15", "close": 54.05}, {"date": "2026-06-16", "close": 50.1}, {"date": "2026-06-17", "close": 48.73}, {"date": "2026-06-18", "close": 47.17}, {"date": "2026-06-22", "close": 52.94}, {"date": "2026-06-23", "close": 49.97}, {"date": "2026-06-24", "close": 49.41}, {"date": "2026-06-25", "close": 50.44}, {"date": "2026-06-26", "close": 47.63}, {"date": "2026-06-29", "close": 47.41}, {"date": "2026-06-30", "close": 47.75}, {"date": "2026-07-01", "close": 47.07}, {"date": "2026-07-02", "close": 41.66}, {"date": "2026-07-06", "close": 42.42}, {"date": "2026-07-07", "close": 40.22}, {"date": "2026-07-08", "close": 40.7}, {"date": "2026-07-09", "close": 42.88}, {"date": "2026-07-10", "close": 43.08}, {"date": "2026-07-13", "close": 40.92}, {"date": "2026-07-14", "close": 41.85}, {"date": "2026-07-15", "close": 40.12}, {"date": "2026-07-16", "close": 36.93}, {"date": "2026-07-17", "close": 38.16}, {"date": "2026-07-20", "close": 39.43}, {"date": "2026-07-21", "close": 43.02}, {"date": "2026-07-22", "close": 42.25}, {"date": "2026-07-23", "close": 41.8}, {"date": "2026-07-24", "close": 39.52}, {"date": "2026-07-27", "close": 38.16}, {"date": "2026-07-28", "close": 35.1}, {"date": "2026-07-29", "close": 32.23}, {"date": "2026-07-30", "close": 35.05}, {"date": "2026-07-31", "close": 36.95}, {"date": "2026-08-03", "close": 37.75}, {"date": "2026-08-04", "close": 40.32}, {"date": "2026-08-05", "close": 38.9}, {"date": "2026-08-06", "close": 40.59}, {"date": "2026-08-07", "close": 39.14}, {"date": "2026-08-10", "close": 37.2}, {"date": "2026-08-11", "close": 38.4}, {"date": "2026-08-12", "close": 43.11}, {"date": "2026-08-13", "close": 42.99}, {"date": "2026-08-14", "close": 43.54}, {"date": "2026-08-17", "close": 46.26}, {"date": "2026-08-18", "close": 41.37}, {"date": "2026-08-19", "close": 38.74}, {"date": "2026-08-20", "close": 38.56}, {"date": "2026-08-21", "close": 38.9}, {"date": "2026-08-24", "close": 36.95}, {"date": "2026-08-25", "close": 37.71}, {"date": "2026-08-26", "close": 38.78}, {"date": "2026-08-27", "close": 38.45}, {"date": "2026-08-28", "close": 36.54}, {"date": "2026-08-31", "close": 36.29}, {"date": "2026-09-01", "close": 34.81}, {"date": "2026-09-02", "close": 34.5}, {"date": "2026-09-03", "close": 33.63}, {"date": "2026-09-04", "close": 34.86}, {"date": "2026-09-08", "close": 38.75}, {"date": "2026-09-09", "close": 39.18}, {"date": "2026-09-10", "close": 37.4}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171005.875, "quote_recv_at": 1789282924.9380605, "score_total": 57, "score_strength": 10, "score_profit": 4, "score_growth": 18, "score_valuation": 10, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -2.0, "operating_margin": 14.3, "gross_margin": 60.8905, "roe_ttm": -2.73, "roa_ttm": 4.55, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 52.5, "ev_ebitda": 55.23, "ev_revenue": 6.12, "revenue_ttm": 1518300000.0, "debt_equity": 0.4516, "current_ratio": 1.8464, "interest_coverage": 1.2784810126582278, "altman_z": -31.063937465991508, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1136300000.0, "eps": 28700000.0, "equity": 711400000.0}, {"period_end": "2021-06-30", "revenue": 1198900000.0, "eps": 67500000.0, "equity": 763900000.0}, {"period_end": "2022-06-30", "revenue": 1292400000.0, "eps": 15500000.0, "equity": 671700000.0}, {"period_end": "2023-06-30", "revenue": 1106100000.0, "eps": 25500000.0, "equity": 690800000.0}, {"period_end": "2024-06-30", "revenue": 1000400000.0, "eps": -25800000.0, "equity": 681600000.0}, {"period_end": "2025-06-30", "revenue": 1084300000.0, "eps": 34800000.0, "equity": 780200000.0}, {"period_end": "2026-06-30", "revenue": 1518300000.0, "eps": -30400000.0, "equity": 1448500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 284800000.0, "eps": 19500000.0, "equity": 728800000.0}, {"period_end": "2025-06-30", "revenue": 290500000.0, "eps": 8000000.0, "equity": 780200000.0}, {"period_end": "2025-09-30", "revenue": 299100000.0, "eps": -21400000.0, "equity": 723900000.0}, {"period_end": "2025-12-31", "revenue": 369300000.0, "eps": -48100000.0, "equity": 834300000.0}, {"period_end": "2026-03-31", "revenue": 406800000.0, "eps": 6400000.0, "equity": 846500000.0}, {"period_end": "2026-06-30", "revenue": 443100000.0, "eps": 32700000.0, "equity": 1448500000.0}]}, "sma20d": 38.4105, "sma50d": 39.2628, "sma100d": 44.5417, "sma200d": 35.1468, "sma20w": 44.0805, "sma50w": 39.6401, "sma100w": 26.551, "sma200w": 17.9363, "rsi": 47.88, "macd": -0.9403, "macd_signal": -1.1208, "macd_hist": 0.1805, "ytd_pct": 117.4523, "last_week_close": 34.86, "last_week_high": 37.2233, "last_week_low": 32.8, "last_week_pct": 11.1589, "alpha_1y": 194.1905, "perf_1m_pct": -2.6, "perf_3m_pct": -20.12, "perf_6m_pct": 24.29, "perf_1y_pct": 219.93}, {"ticker": "AMG", "name": "Affiliated Managers Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 355.65, "change_pct": 0.011248277607481122, "day_change_pct": 0.3, "regular_change_pct": 0.3, "ext_price": 355.3, "ext_change_pct": -0.09841135948262786, "session": "closed", "volume": 184106.0, "market_cap": 9194767526.308863, "mcap_shares": 25856324.41806716, "pe_trailing": 12.44, "pe_forward": 8.51, "peg": 0.593, "ps": 4.0502015356835805, "pb": 3.026585756858278, "fair_value": 277.9936834677186, "fair_value_low": 227.66943770771405, "fair_value_high": 328.31792922772314, "fair_value_agreement": 0.8311965822307124, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": -27.93, "upside_pct": -21.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 28.59, "eps_next": 41.787309048178614, "rev_per_share": 87.80056914871058, "book_per_share": 117.4954316738535, "peg_growth_pct": 20.9752, "breakout": "Bearish", "ath": 392.9199, "ath_date": "2026-08-04", "atl": 9.125, "atl_date": "1998-09-10", "week52_high": 392.9199, "week52_low": 230.1001, "sparkline": [{"date": "2026-06-09", "close": 340.7687452111908}, {"date": "2026-06-10", "close": 334.01552384871013}, {"date": "2026-06-11", "close": 342.9700164812619}, {"date": "2026-06-12", "close": 353.21937456679666}, {"date": "2026-06-15", "close": 351.53604947791877}, {"date": "2026-06-16", "close": 356.08799957032824}, {"date": "2026-06-17", "close": 354.2652274326676}, {"date": "2026-06-18", "close": 351.5061679674653}, {"date": "2026-06-22", "close": 355.89875000412303}, {"date": "2026-06-23", "close": 348.83675303362344}, {"date": "2026-06-24", "close": 337.76067315887644}, {"date": "2026-06-25", "close": 338.7368025003559}, {"date": "2026-06-26", "close": 340.629298162408}, {"date": "2026-06-29", "close": 342.45057622454596}, {"date": "2026-06-30", "close": 338.39068794716565}, {"date": "2026-07-01", "close": 336.9007289488168}, {"date": "2026-07-02", "close": 344.5905173362686}, {"date": "2026-07-06", "close": 356.60018684645024}, {"date": "2026-07-07", "close": 359.71010126582286}, {"date": "2026-07-08", "close": 356.26019620253163}, {"date": "2026-07-09", "close": 364.9499570720969}, {"date": "2026-07-10", "close": 366.3999171711613}, {"date": "2026-07-13", "close": 359.7700996147496}, {"date": "2026-07-14", "close": 365.98992845349477}, {"date": "2026-07-15", "close": 379.57955448541554}, {"date": "2026-07-16", "close": 376.77963153549814}, {"date": "2026-07-17", "close": 369.819823059989}, {"date": "2026-07-20", "close": 366.1099251513484}, {"date": "2026-07-21", "close": 340.5706279581728}, {"date": "2026-07-22", "close": 346.69045954870666}, {"date": "2026-07-23", "close": 347.76043010456794}, {"date": "2026-07-24", "close": 358.2801406164007}, {"date": "2026-07-27", "close": 363.7899889928454}, {"date": "2026-07-28", "close": 370.1098150798019}, {"date": "2026-07-29", "close": 360.06009163456247}, {"date": "2026-07-30", "close": 365.44994331315354}, {"date": "2026-07-31", "close": 366.71990836543756}, {"date": "2026-08-03", "close": 380.8795187121629}, {"date": "2026-08-04", "close": 383.4094490919098}, {"date": "2026-08-05", "close": 375.6096637314254}, {"date": "2026-08-06", "close": 372.16975839295543}, {"date": "2026-08-07", "close": 369.68982663731424}, {"date": "2026-08-10", "close": 363.39}, {"date": "2026-08-11", "close": 359.07}, {"date": "2026-08-12", "close": 362.4}, {"date": "2026-08-13", "close": 367.1}, {"date": "2026-08-14", "close": 374.37}, {"date": "2026-08-17", "close": 371.4}, {"date": "2026-08-18", "close": 363.57}, {"date": "2026-08-19", "close": 355.41}, {"date": "2026-08-20", "close": 352.61}, {"date": "2026-08-21", "close": 356.21}, {"date": "2026-08-24", "close": 358.94}, {"date": "2026-08-25", "close": 365.28}, {"date": "2026-08-26", "close": 370.59}, {"date": "2026-08-27", "close": 370.48}, {"date": "2026-08-28", "close": 370.87}, {"date": "2026-08-31", "close": 368.19}, {"date": "2026-09-01", "close": 360.75}, {"date": "2026-09-02", "close": 356.47}, {"date": "2026-09-03", "close": 366.18}, {"date": "2026-09-04", "close": 370.22}, {"date": "2026-09-08", "close": 360.22}, {"date": "2026-09-09", "close": 355.85}, {"date": "2026-09-10", "close": 354.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.74, "quote_recv_at": 1789282924.9380605, "score_total": 71, "score_strength": 15, "score_profit": 20, "score_growth": 18, "score_valuation": 7, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 37.7, "operating_margin": 30.4, "gross_margin": 50.2731, "roe_ttm": 24.3, "roa_ttm": 3.12, "dividend_yield": 0.3876, "forward_dividend_rate": 1.3785, "div_per_share": 0.04, "payout_ratio": null, "revenue_growth_yoy": 29.9, "ev_ebitda": 7.03, "ev_revenue": 5.18, "revenue_ttm": 2270200000.0, "debt_equity": 0.9888, "current_ratio": 1.2382, "interest_coverage": 10.458446866485014, "altman_z": 3.0933048418824547, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2239600000.0, "eps": 15700000.0, "equity": 4415800000.0}, {"period_end": "2020-12-31", "revenue": 2027500000.0, "eps": 202200000.0, "equity": 3988800000.0}, {"period_end": "2021-12-31", "revenue": 2412400000.0, "eps": 565700000.0, "equity": 4384500000.0}, {"period_end": "2022-12-31", "revenue": 2329600000.0, "eps": 1145900000.0, "equity": 4641000000.0}, {"period_end": "2023-12-31", "revenue": 2057800000.0, "eps": 672900000.0, "equity": 3587900000.0}, {"period_end": "2024-12-31", "revenue": 2040900000.0, "eps": 511600000.0, "equity": 3345300000.0}, {"period_end": "2025-12-31", "revenue": 2445700000.0, "eps": 716600000.0, "equity": 3238400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 496600000.0, "eps": 72400000.0, "equity": 3188200000.0}, {"period_end": "2025-06-30", "revenue": 493200000.0, "eps": 84300000.0, "equity": 3238700000.0}, {"period_end": "2025-09-30", "revenue": 528000000.0, "eps": 212400000.0, "equity": 3343400000.0}, {"period_end": "2025-12-31", "revenue": 800400000.0, "eps": 347600000.0, "equity": 3238400000.0}, {"period_end": "2026-03-31", "revenue": 544900000.0, "eps": 110400000.0, "equity": 3089800000.0}, {"period_end": "2026-06-30", "revenue": 655300000.0, "eps": 185900000.0, "equity": 3037999999.0}]}, "sma20d": 363.462, "sma50d": 363.1804, "sma100d": 339.6099, "sma200d": 316.1505, "sma20w": 343.4605, "sma50w": 304.9246, "sma100w": 265.3194, "sma200w": 211.2794, "rsi": 43.89, "macd": -0.8208, "macd_signal": 0.4945, "macd_hist": -1.3154, "ytd_pct": 23.8638, "last_week_close": 370.22, "last_week_high": 375.61, "last_week_low": 354.73, "last_week_pct": -3.9355, "alpha_1y": 34.6337, "perf_1m_pct": -1.26, "perf_3m_pct": 6.14, "perf_6m_pct": 26.18, "perf_1y_pct": 53.46}, {"ticker": "ONON", "name": "On Holding Ltd", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.415, "change_pct": 0.018241517694268534, "day_change_pct": 2.09, "regular_change_pct": 2.09, "ext_price": 27.49, "ext_change_pct": 0.27357286157212946, "session": "closed", "volume": 7520768.0, "market_cap": 9158820150.641962, "mcap_shares": 334141559.67318356, "pe_trailing": 18.4, "pe_forward": 14.04, "peg": 0.439, "ps": 2.8440007920264447, "pb": 3.799, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.49, "eps_next": 1.9522792022792024, "rev_per_share": 9.637831352525563, "book_per_share": 7.215056593840485, "peg_growth_pct": 41.9043, "breakout": "Bearish", "ath": 64.05, "ath_date": "2025-01-30", "atl": 15.44, "atl_date": "2022-10-11", "week52_high": 51.0796, "week52_low": 26.6, "sparkline": [{"date": "2026-06-09", "close": 38.25}, {"date": "2026-06-10", "close": 38.0}, {"date": "2026-06-11", "close": 39.21}, {"date": "2026-06-12", "close": 38.58}, {"date": "2026-06-15", "close": 38.69}, {"date": "2026-06-16", "close": 38.06}, {"date": "2026-06-17", "close": 37.72}, {"date": "2026-06-18", "close": 38.88}, {"date": "2026-06-22", "close": 36.21}, {"date": "2026-06-23", "close": 35.14}, {"date": "2026-06-24", "close": 36.92}, {"date": "2026-06-25", "close": 36.58}, {"date": "2026-06-26", "close": 37.07}, {"date": "2026-06-29", "close": 35.42}, {"date": "2026-06-30", "close": 35.42}, {"date": "2026-07-01", "close": 35.56}, {"date": "2026-07-02", "close": 36.83}, {"date": "2026-07-06", "close": 36.87}, {"date": "2026-07-07", "close": 36.62}, {"date": "2026-07-08", "close": 36.38}, {"date": "2026-07-09", "close": 36.77}, {"date": "2026-07-10", "close": 38.54}, {"date": "2026-07-13", "close": 37.92}, {"date": "2026-07-14", "close": 37.74}, {"date": "2026-07-15", "close": 37.46}, {"date": "2026-07-16", "close": 38.2}, {"date": "2026-07-17", "close": 37.2}, {"date": "2026-07-20", "close": 37.65}, {"date": "2026-07-21", "close": 37.24}, {"date": "2026-07-22", "close": 36.65}, {"date": "2026-07-23", "close": 34.84}, {"date": "2026-07-24", "close": 35.82}, {"date": "2026-07-27", "close": 37.06}, {"date": "2026-07-28", "close": 37.89}, {"date": "2026-07-29", "close": 37.91}, {"date": "2026-07-30", "close": 37.1}, {"date": "2026-07-31", "close": 36.24}, {"date": "2026-08-03", "close": 37.95}, {"date": "2026-08-04", "close": 37.61}, {"date": "2026-08-05", "close": 38.19}, {"date": "2026-08-06", "close": 37.34}, {"date": "2026-08-07", "close": 37.55}, {"date": "2026-08-10", "close": 38.78}, {"date": "2026-08-11", "close": 30.91}, {"date": "2026-08-12", "close": 31.01}, {"date": "2026-08-13", "close": 31.59}, {"date": "2026-08-14", "close": 32.22}, {"date": "2026-08-17", "close": 31.31}, {"date": "2026-08-18", "close": 31.03}, {"date": "2026-08-19", "close": 31.26}, {"date": "2026-08-20", "close": 29.9}, {"date": "2026-08-21", "close": 30.02}, {"date": "2026-08-24", "close": 29.51}, {"date": "2026-08-25", "close": 28.83}, {"date": "2026-08-26", "close": 29.23}, {"date": "2026-08-27", "close": 28.95}, {"date": "2026-08-28", "close": 28.85}, {"date": "2026-08-31", "close": 28.5}, {"date": "2026-09-01", "close": 27.73}, {"date": "2026-09-02", "close": 27.8}, {"date": "2026-09-03", "close": 28.36}, {"date": "2026-09-04", "close": 27.99}, {"date": "2026-09-08", "close": 27.27}, {"date": "2026-09-09", "close": 26.84}, {"date": "2026-09-10", "close": 26.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171186.019, "quote_recv_at": 1789282924.9380605, "score_total": 76, "score_strength": 19, "score_profit": 19, "score_growth": 20, "score_valuation": null, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 12.3, "operating_margin": 14.0, "gross_margin": 64.8242, "roe_ttm": 23.9, "roa_ttm": 9.58, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.5, "ev_ebitda": 11.07, "ev_revenue": 2.041, "revenue_ttm": 3220400000.0, "debt_equity": 0.046, "current_ratio": 2.8309, "interest_coverage": 13.922910184703989, "altman_z": 6.500076448258055, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 267120000.0, "eps": -1473000.0, "equity": 64414000.0}, {"period_end": "2020-12-31", "revenue": 425300000.0, "eps": -27500000.0, "equity": 245093000.0}, {"period_end": "2021-12-31", "revenue": 724600000.0, "eps": -170200000.0, "equity": 848400000.0}, {"period_end": "2022-12-31", "revenue": 1222100000.0, "eps": 57700000.0, "equity": 969500000.0}, {"period_end": "2023-12-31", "revenue": 1792100000.0, "eps": 79600000.0, "equity": 1074500000.0}, {"period_end": "2024-12-31", "revenue": 2318300000.0, "eps": 242300000.0, "equity": 1391800000.0}, {"period_end": "2025-12-31", "revenue": 2878499346.0, "eps": 194542241.0, "equity": 1634254414.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 726600000.0, "eps": 56700000.0, "equity": 1457400000.0}, {"period_end": "2025-06-30", "revenue": 749200000.0, "eps": -40900000.0, "equity": 1397000000.0}, {"period_end": "2025-09-30", "revenue": 794400000.0, "eps": 118900000.0, "equity": 1541300000.0}, {"period_end": "2025-12-31", "revenue": 738148067.0, "eps": 68574927.0, "equity": 1634254414.0}, {"period_end": "2026-03-31", "revenue": 850455957.0, "eps": 105604159.0, "equity": 1766508082.0}, {"period_end": "2026-06-30", "revenue": 850300000.0, "eps": 105000000.0, "equity": 1911400000.0}]}, "sma20d": 29.202, "sma50d": 33.7574, "sma100d": 35.4103, "sma200d": 39.3641, "sma20w": 35.3695, "sma50w": 35.837, "sma100w": 41.3309, "sma200w": 39.6204, "rsi": 27.52, "macd": -1.9911, "macd_signal": -1.9811, "macd_hist": -0.01, "ytd_pct": -41.0176, "last_week_close": 27.99, "last_week_high": 28.83, "last_week_low": 27.56, "last_week_pct": -2.0543, "alpha_1y": -68.5028, "perf_1m_pct": -13.13, "perf_3m_pct": -29.34, "perf_6m_pct": -31.92, "perf_1y_pct": -39.51}, {"ticker": "WLK", "name": "Westlake Chemical Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.795, "change_pct": -0.021183448665443534, "day_change_pct": -1.13, "regular_change_pct": -1.13, "ext_price": 70.81, "ext_change_pct": 0.021187937001201453, "session": "closed", "volume": 533798.0, "market_cap": 9049273000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 15.6, "peg": 1.696, "ps": 0.801, "pb": null, "fair_value": 72.11205619744965, "fair_value_low": 56.00471077439687, "fair_value_high": 89.63613169575531, "fair_value_agreement": 0.7796495437547666, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": 1.83, "upside_pct": 1.86, "fair_value_as_of": "2026-09-11", "eps_ttm": -9.47, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 162.64, "ath_date": "2024-04-09", "atl": 5.15, "atl_date": "2009-03-09", "week52_high": 124.23, "week52_low": 56.33, "sparkline": [{"date": "2026-06-09", "close": 85.5007500033186}, {"date": "2026-06-10", "close": 86.50360399824778}, {"date": "2026-06-11", "close": 86.65254271036598}, {"date": "2026-06-12", "close": 87.87384014973517}, {"date": "2026-06-15", "close": 86.83126916490781}, {"date": "2026-06-16", "close": 83.73334395284935}, {"date": "2026-06-17", "close": 82.88935791751291}, {"date": "2026-06-18", "close": 79.71199872565808}, {"date": "2026-06-22", "close": 77.39848406408879}, {"date": "2026-06-23", "close": 75.93888468533048}, {"date": "2026-06-24", "close": 75.33320058938315}, {"date": "2026-06-25", "close": 75.99846017017775}, {"date": "2026-06-26", "close": 76.07789414997413}, {"date": "2026-06-29", "close": 74.19133712981031}, {"date": "2026-06-30", "close": 72.48350656418835}, {"date": "2026-07-01", "close": 72.3047801096465}, {"date": "2026-07-02", "close": 74.24098336718303}, {"date": "2026-07-06", "close": 74.27077110960668}, {"date": "2026-07-07", "close": 75.730370488365}, {"date": "2026-07-08", "close": 75.26369585706132}, {"date": "2026-07-09", "close": 73.9530351904212}, {"date": "2026-07-10", "close": 74.95588918535037}, {"date": "2026-07-13", "close": 75.53178553887406}, {"date": "2026-07-14", "close": 76.49492254390508}, {"date": "2026-07-15", "close": 76.50485179137961}, {"date": "2026-07-16", "close": 76.53463953380324}, {"date": "2026-07-17", "close": 77.0807481449033}, {"date": "2026-07-20", "close": 76.36584232673596}, {"date": "2026-07-21", "close": 75.68072425099226}, {"date": "2026-07-22", "close": 76.51478103885415}, {"date": "2026-07-23", "close": 74.69772875101218}, {"date": "2026-07-24", "close": 73.29770485710114}, {"date": "2026-07-27", "close": 71.81824698339373}, {"date": "2026-07-28", "close": 71.64944977632645}, {"date": "2026-07-29", "close": 71.73881300359736}, {"date": "2026-07-30", "close": 71.21256288744641}, {"date": "2026-07-31", "close": 70.00119469555176}, {"date": "2026-08-03", "close": 69.39551059960442}, {"date": "2026-08-04", "close": 80.0595223872672}, {"date": "2026-08-05", "close": 78.18289461457793}, {"date": "2026-08-06", "close": 76.92188018531056}, {"date": "2026-08-07", "close": 76.92188018531056}, {"date": "2026-08-10", "close": 78.53041827618706}, {"date": "2026-08-11", "close": 80.26803658423268}, {"date": "2026-08-12", "close": 78.60985225598344}, {"date": "2026-08-13", "close": 79.62263549838717}, {"date": "2026-08-14", "close": 78.9871636600162}, {"date": "2026-08-17", "close": 77.65664449842699}, {"date": "2026-08-18", "close": 76.97152642268328}, {"date": "2026-08-19", "close": 78.88787118527074}, {"date": "2026-08-20", "close": 78.29211633679795}, {"date": "2026-08-21", "close": 78.37155031659434}, {"date": "2026-08-24", "close": 75.94881393280501}, {"date": "2026-08-25", "close": 74.8}, {"date": "2026-08-26", "close": 74.61}, {"date": "2026-08-27", "close": 73.93}, {"date": "2026-08-28", "close": 75.71}, {"date": "2026-08-31", "close": 75.07}, {"date": "2026-09-01", "close": 74.23}, {"date": "2026-09-02", "close": 76.27}, {"date": "2026-09-03", "close": 74.6}, {"date": "2026-09-04", "close": 74.79}, {"date": "2026-09-08", "close": 74.75}, {"date": "2026-09-09", "close": 71.78}, {"date": "2026-09-10", "close": 71.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.702, "quote_recv_at": 1789282924.9380605, "score_total": 26, "score_strength": 7, "score_profit": 4, "score_growth": 4, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": -10.9, "operating_margin": 11.2, "gross_margin": 10.2178, "roe_ttm": -11.9, "roa_ttm": 0.37, "dividend_yield": 2.9988, "forward_dividend_rate": 2.123, "div_per_share": 2.12, "payout_ratio": null, "revenue_growth_yoy": 10.8, "ev_ebitda": 158.76, "ev_revenue": 1.167, "revenue_ttm": 11294000000.0, "debt_equity": 0.5821, "current_ratio": 2.4532, "interest_coverage": -6.564766839378239, "altman_z": 1.7578046953342699, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8118000000.0, "eps": 421000000.0, "equity": 6403000000.0}, {"period_end": "2020-12-31", "revenue": 7504000000.0, "eps": 330000000.0, "equity": 6578000000.0}, {"period_end": "2021-12-31", "revenue": 11778000000.0, "eps": 2015000000.0, "equity": 7955000000.0}, {"period_end": "2022-12-31", "revenue": 15794000000.0, "eps": 2247000000.0, "equity": 10465000000.0}, {"period_end": "2023-12-31", "revenue": 12548000000.0, "eps": 479000000.0, "equity": 10241000000.0}, {"period_end": "2024-12-31", "revenue": 12142000000.0, "eps": 602000000.0, "equity": 10527000000.0}, {"period_end": "2025-12-31", "revenue": 11170000000.0, "eps": -1508000000.0, "equity": 8792000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2846000000.0, "eps": -40000000.0, "equity": 10410000000.0}, {"period_end": "2025-06-30", "revenue": 2953000000.0, "eps": -142000000.0, "equity": 10278000000.0}, {"period_end": "2025-09-30", "revenue": 2838000000.0, "eps": -782000000.0, "equity": 9426000000.0}, {"period_end": "2025-12-31", "revenue": 2533000000.0, "eps": -544000000.0, "equity": 8792000000.0}, {"period_end": "2026-03-31", "revenue": 2652000000.0, "eps": -169000000.0, "equity": 8547000000.0}, {"period_end": "2026-06-30", "revenue": 3271000000.0, "eps": 260000000.0, "equity": 8705000000.0}]}, "sma20d": 76.0675, "sma50d": 75.843, "sma100d": 84.2623, "sma200d": 88.2952, "sma20w": 81.0448, "sma50w": 99.1435, "sma100w": 89.5052, "sma200w": 107.7975, "rsi": 37.0, "macd": -1.136, "macd_signal": -0.6916, "macd_hist": -0.4444, "ytd_pct": -3.1795, "last_week_close": 74.79, "last_week_high": 77.445, "last_week_low": 73.445, "last_week_pct": -5.3416, "alpha_1y": -26.5425, "perf_1m_pct": -10.77, "perf_3m_pct": -17.21, "perf_6m_pct": -32.68, "perf_1y_pct": -15.09}, {"ticker": "PODD", "name": "Insulet Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 131.96, "change_pct": 0.0, "day_change_pct": -2.02, "regular_change_pct": -2.02, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1747977.0, "market_cap": 9152473441.356728, "mcap_shares": 69357937.56711675, "pe_trailing": 25.23, "pe_forward": 17.42, "peg": 1.059, "ps": 2.9974695229438417, "pb": 6.435433442101481, "fair_value": 257.84744301994675, "fair_value_low": 217.05546986733992, "fair_value_high": 302.5762180694563, "fair_value_agreement": 0.9025525143762841, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 48.82, "upside_pct": 95.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.23, "eps_next": 7.575200918484501, "rev_per_share": 44.0238004056171, "book_per_share": 20.505223336892854, "peg_growth_pct": 23.8256, "breakout": "Bearish", "ath": 354.88, "ath_date": "2025-11-20", "atl": 2.57, "atl_date": "2009-03-09", "week52_high": 354.88, "week52_low": 126.4, "sparkline": [{"date": "2026-06-09", "close": 159.61}, {"date": "2026-06-10", "close": 150.71}, {"date": "2026-06-11", "close": 149.19}, {"date": "2026-06-12", "close": 149.7}, {"date": "2026-06-15", "close": 148.14}, {"date": "2026-06-16", "close": 147.69}, {"date": "2026-06-17", "close": 143.52}, {"date": "2026-06-18", "close": 145.76}, {"date": "2026-06-22", "close": 138.97}, {"date": "2026-06-23", "close": 143.9}, {"date": "2026-06-24", "close": 148.88}, {"date": "2026-06-25", "close": 153.82}, {"date": "2026-06-26", "close": 158.25}, {"date": "2026-06-29", "close": 157.74}, {"date": "2026-06-30", "close": 152.25}, {"date": "2026-07-01", "close": 159.79}, {"date": "2026-07-02", "close": 164.48}, {"date": "2026-07-06", "close": 159.77}, {"date": "2026-07-07", "close": 161.55}, {"date": "2026-07-08", "close": 157.46}, {"date": "2026-07-09", "close": 158.29}, {"date": "2026-07-10", "close": 161.28}, {"date": "2026-07-13", "close": 162.06}, {"date": "2026-07-14", "close": 159.12}, {"date": "2026-07-15", "close": 159.28}, {"date": "2026-07-16", "close": 164.43}, {"date": "2026-07-17", "close": 164.06}, {"date": "2026-07-20", "close": 167.37}, {"date": "2026-07-21", "close": 163.72}, {"date": "2026-07-22", "close": 158.93}, {"date": "2026-07-23", "close": 158.38}, {"date": "2026-07-24", "close": 163.26}, {"date": "2026-07-27", "close": 165.0}, {"date": "2026-07-28", "close": 167.47}, {"date": "2026-07-29", "close": 170.62}, {"date": "2026-07-30", "close": 165.68}, {"date": "2026-07-31", "close": 165.35}, {"date": "2026-08-03", "close": 169.7}, {"date": "2026-08-04", "close": 166.82}, {"date": "2026-08-05", "close": 133.26}, {"date": "2026-08-06", "close": 139.3}, {"date": "2026-08-07", "close": 141.17}, {"date": "2026-08-10", "close": 142.85}, {"date": "2026-08-11", "close": 144.7}, {"date": "2026-08-12", "close": 145.06}, {"date": "2026-08-13", "close": 146.44}, {"date": "2026-08-14", "close": 143.34}, {"date": "2026-08-17", "close": 139.7}, {"date": "2026-08-18", "close": 148.03}, {"date": "2026-08-19", "close": 151.51}, {"date": "2026-08-20", "close": 146.87}, {"date": "2026-08-21", "close": 148.16}, {"date": "2026-08-24", "close": 145.42}, {"date": "2026-08-25", "close": 143.05}, {"date": "2026-08-26", "close": 143.38}, {"date": "2026-08-27", "close": 143.41}, {"date": "2026-08-28", "close": 145.13}, {"date": "2026-08-31", "close": 148.66}, {"date": "2026-09-01", "close": 148.38}, {"date": "2026-09-02", "close": 148.14}, {"date": "2026-09-03", "close": 150.58}, {"date": "2026-09-04", "close": 147.48}, {"date": "2026-09-08", "close": 142.28}, {"date": "2026-09-09", "close": 137.92}, {"date": "2026-09-10", "close": 134.68}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.504, "quote_recv_at": 1789282924.9380605, "score_total": 65, "score_strength": 18, "score_profit": 17, "score_growth": 15, "score_valuation": 14, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 12.3, "operating_margin": 16.2, "gross_margin": 71.0749, "roe_ttm": 26.0, "roa_ttm": 9.72, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.5, "ev_ebitda": 14.94, "ev_revenue": 3.194, "revenue_ttm": 3053400000.0, "debt_equity": 0.6669, "current_ratio": 2.4847, "interest_coverage": 6.610410094637224, "altman_z": 5.550911243008393, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 738200000.0, "eps": 11600000.0, "equity": 75900000.0}, {"period_end": "2020-12-31", "revenue": 904400000.0, "eps": 6800000.0, "equity": 603600000.0}, {"period_end": "2021-12-31", "revenue": 1098800000.0, "eps": 16800000.0, "equity": 556300000.0}, {"period_end": "2022-12-31", "revenue": 1305300000.0, "eps": 4600000.0, "equity": 476400000.0}, {"period_end": "2023-12-31", "revenue": 1697100000.0, "eps": 206300000.0, "equity": 732700000.0}, {"period_end": "2024-12-31", "revenue": 2071600000.0, "eps": 418300000.0, "equity": 1211600000.0}, {"period_end": "2025-12-31", "revenue": 2708100000.0, "eps": 247100000.0, "equity": 1515200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 569000000.0, "eps": 35400000.0, "equity": 1330700000.0}, {"period_end": "2025-06-30", "revenue": 649100000.0, "eps": 22500000.0, "equity": 1462900000.0}, {"period_end": "2025-09-30", "revenue": 706300000.0, "eps": 87600000.0, "equity": 1384100000.0}, {"period_end": "2025-12-31", "revenue": 783800000.0, "eps": 101600000.0, "equity": 1515200000.0}, {"period_end": "2026-03-31", "revenue": 761700000.0, "eps": 91100000.0, "equity": 1302600000.0}, {"period_end": "2026-06-30", "revenue": 801700000.0, "eps": 95000000.0, "equity": 1422200000.0}]}, "sma20d": 145.128, "sma50d": 153.2554, "sma100d": 155.6798, "sma200d": 207.3121, "sma20w": 153.0895, "sma50w": 188.2736, "sma100w": 242.5122, "sma200w": 232.5995, "rsi": 34.95, "macd": -3.0258, "macd_signal": -2.4378, "macd_hist": -0.588, "ytd_pct": -53.5744, "last_week_close": 147.48, "last_week_high": 151.5, "last_week_low": 142.005, "last_week_pct": -10.5235, "alpha_1y": -78.3067, "perf_1m_pct": -6.92, "perf_3m_pct": -10.64, "perf_6m_pct": -43.61, "perf_1y_pct": -61.83}, {"ticker": "PNR", "name": "Pentair PLC", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.58, "change_pct": 0.0, "day_change_pct": -0.26, "regular_change_pct": -0.26, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1991676.0, "market_cap": 9030264761.026096, "mcap_shares": 159601710.16306287, "pe_trailing": 14.62, "pe_forward": 11.01, "peg": 0.907, "ps": 2.250925958678423, "pb": 2.4085201933763893, "fair_value": 86.2506397114359, "fair_value_low": 68.15677805724168, "fair_value_high": 107.65498965391501, "fair_value_agreement": 0.9806996009658492, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 34.4, "upside_pct": 52.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.87, "eps_next": 5.138964577656676, "rev_per_share": 25.13632213527787, "book_per_share": 23.491602916844638, "peg_growth_pct": 16.1192, "breakout": "Bearish", "ath": 113.95, "ath_date": "2025-10-03", "atl": 0.10657608504607709, "atl_date": "1975-12-15", "week52_high": 113.95, "week52_low": 56.25, "sparkline": [{"date": "2026-06-09", "close": 74.26113064133015}, {"date": "2026-06-10", "close": 71.0947268408551}, {"date": "2026-06-11", "close": 72.25972446555818}, {"date": "2026-06-12", "close": 73.48446555819476}, {"date": "2026-06-15", "close": 73.89271258907361}, {"date": "2026-06-16", "close": 74.87847980997624}, {"date": "2026-06-17", "close": 73.0762185273159}, {"date": "2026-06-18", "close": 74.00224228028502}, {"date": "2026-06-22", "close": 73.71348218527315}, {"date": "2026-06-23", "close": 72.84720190023752}, {"date": "2026-06-24", "close": 74.49014726840855}, {"date": "2026-06-25", "close": 75.67505938242279}, {"date": "2026-06-26", "close": 76.09326365795724}, {"date": "2026-06-29", "close": 75.97377672209025}, {"date": "2026-06-30", "close": 76.3322375296912}, {"date": "2026-07-01", "close": 76.0534346793349}, {"date": "2026-07-02", "close": 76.39198099762469}, {"date": "2026-07-06", "close": 75.20706888361045}, {"date": "2026-07-07", "close": 74.85856532066508}, {"date": "2026-07-08", "close": 72.94677434679335}, {"date": "2026-07-09", "close": 74.25117339667457}, {"date": "2026-07-10", "close": 75.86424703087884}, {"date": "2026-07-13", "close": 76.20279334916863}, {"date": "2026-07-14", "close": 75.35642755344418}, {"date": "2026-07-15", "close": 64.05495486935865}, {"date": "2026-07-16", "close": 65.4091401425178}, {"date": "2026-07-17", "close": 62.18299287410926}, {"date": "2026-07-20", "close": 61.85440380047505}, {"date": "2026-07-21", "close": 61.217140142517806}, {"date": "2026-07-22", "close": 62.75055581947743}, {"date": "2026-07-23", "close": 61.80461757719714}, {"date": "2026-07-24", "close": 62.88}, {"date": "2026-07-27", "close": 63.18}, {"date": "2026-07-28", "close": 66.77}, {"date": "2026-07-29", "close": 66.59}, {"date": "2026-07-30", "close": 66.17}, {"date": "2026-07-31", "close": 65.44}, {"date": "2026-08-03", "close": 67.07}, {"date": "2026-08-04", "close": 68.48}, {"date": "2026-08-05", "close": 69.02}, {"date": "2026-08-06", "close": 69.9}, {"date": "2026-08-07", "close": 68.89}, {"date": "2026-08-10", "close": 66.73}, {"date": "2026-08-11", "close": 67.19}, {"date": "2026-08-12", "close": 65.77}, {"date": "2026-08-13", "close": 66.87}, {"date": "2026-08-14", "close": 66.16}, {"date": "2026-08-17", "close": 64.1}, {"date": "2026-08-18", "close": 63.55}, {"date": "2026-08-19", "close": 65.59}, {"date": "2026-08-20", "close": 63.78}, {"date": "2026-08-21", "close": 64.4}, {"date": "2026-08-24", "close": 63.31}, {"date": "2026-08-25", "close": 62.46}, {"date": "2026-08-26", "close": 62.86}, {"date": "2026-08-27", "close": 62.1}, {"date": "2026-08-28", "close": 61.67}, {"date": "2026-08-31", "close": 60.46}, {"date": "2026-09-01", "close": 60.45}, {"date": "2026-09-02", "close": 59.84}, {"date": "2026-09-03", "close": 60.02}, {"date": "2026-09-04", "close": 60.21}, {"date": "2026-09-08", "close": 58.62}, {"date": "2026-09-09", "close": 57.52}, {"date": "2026-09-10", "close": 56.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.546, "quote_recv_at": 1789282924.9380605, "score_total": 50, "score_strength": 17, "score_profit": 17, "score_growth": 0, "score_valuation": 16, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.2, "operating_margin": 23.4, "gross_margin": 41.3879, "roe_ttm": 17.1, "roa_ttm": 8.66, "dividend_yield": 1.8735, "forward_dividend_rate": 1.06, "div_per_share": 1.04, "payout_ratio": 26.0055, "revenue_growth_yoy": -17.0, "ev_ebitda": 11.54, "ev_revenue": 2.674, "revenue_ttm": 4011800000.0, "debt_equity": 0.4358, "current_ratio": 1.4509, "interest_coverage": 11.342215988779804, "altman_z": 3.6520321499601756, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2957200000.0, "eps": 355700000.0, "equity": 1953900000.0}, {"period_end": "2020-12-31", "revenue": 3017800000.0, "eps": 358600000.0, "equity": 2106300000.0}, {"period_end": "2021-12-31", "revenue": 3764800000.0, "eps": 553000000.0, "equity": 2421900000.0}, {"period_end": "2022-12-31", "revenue": 4121800000.0, "eps": 480900000.0, "equity": 2708100000.0}, {"period_end": "2023-12-31", "revenue": 4104500000.0, "eps": 622900000.0, "equity": 3217100000.0}, {"period_end": "2024-12-31", "revenue": 4082800000.0, "eps": 625400000.0, "equity": 3562900000.0}, {"period_end": "2025-12-31", "revenue": 4176000000.0, "eps": 653800000.0, "equity": 3869200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1010400000.0, "eps": 154900000.0, "equity": 3633600000.0}, {"period_end": "2025-06-30", "revenue": 1123100000.0, "eps": 148500000.0, "equity": 3672200000.0}, {"period_end": "2025-09-30", "revenue": 1022000000.0, "eps": 184300000.0, "equity": 3782400000.0}, {"period_end": "2025-12-31", "revenue": 1020500000.0, "eps": 166100000.0, "equity": 3869200000.0}, {"period_end": "2026-03-31", "revenue": 1036700000.0, "eps": 172400000.0, "equity": 3810100000.0}, {"period_end": "2026-06-30", "revenue": 932600000.0, "eps": 128600000.0, "equity": 3749300000.0}]}, "sma20d": 62.035, "sma50d": 65.9196, "sma100d": 71.3298, "sma200d": 85.0539, "sma20w": 69.4948, "sma50w": 80.8149, "sma100w": 90.429, "sma200w": 83.4301, "rsi": 25.92, "macd": -2.3789, "macd_signal": -2.0063, "macd_hist": -0.3726, "ytd_pct": -45.1369, "last_week_close": 60.21, "last_week_high": 61.9499, "last_week_low": 59.15, "last_week_pct": -6.0289, "alpha_1y": -64.8617, "perf_1m_pct": -15.57, "perf_3m_pct": -20.21, "perf_6m_pct": -37.12, "perf_1y_pct": -47.39}, {"ticker": "MP", "name": "MP Materials Corp", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.51, "change_pct": 0.0, "day_change_pct": -1.58, "regular_change_pct": -1.58, "ext_price": 50.67, "ext_change_pct": 0.3167689566422564, "session": "closed", "volume": 4878121.0, "market_cap": 8995911000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 29.15, "peg": null, "ps": 21.61, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.32, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 100.2505, "ath_date": "2025-10-14", "atl": 9.78, "atl_date": "2020-06-24", "week52_high": 100.2505, "week52_low": 37.81, "sparkline": [{"date": "2026-06-09", "close": 54.3}, {"date": "2026-06-10", "close": 53.45}, {"date": "2026-06-11", "close": 57.18}, {"date": "2026-06-12", "close": 57.55}, {"date": "2026-06-15", "close": 58.26}, {"date": "2026-06-16", "close": 57.05}, {"date": "2026-06-17", "close": 60.84}, {"date": "2026-06-18", "close": 60.88}, {"date": "2026-06-22", "close": 60.29}, {"date": "2026-06-23", "close": 58.9}, {"date": "2026-06-24", "close": 56.51}, {"date": "2026-06-25", "close": 55.62}, {"date": "2026-06-26", "close": 53.9}, {"date": "2026-06-29", "close": 54.74}, {"date": "2026-06-30", "close": 56.01}, {"date": "2026-07-01", "close": 54.28}, {"date": "2026-07-02", "close": 53.31}, {"date": "2026-07-06", "close": 53.01}, {"date": "2026-07-07", "close": 50.49}, {"date": "2026-07-08", "close": 53.0}, {"date": "2026-07-09", "close": 51.71}, {"date": "2026-07-10", "close": 52.21}, {"date": "2026-07-13", "close": 49.5}, {"date": "2026-07-14", "close": 50.79}, {"date": "2026-07-15", "close": 49.46}, {"date": "2026-07-16", "close": 45.46}, {"date": "2026-07-17", "close": 45.24}, {"date": "2026-07-20", "close": 45.7}, {"date": "2026-07-21", "close": 46.3}, {"date": "2026-07-22", "close": 45.68}, {"date": "2026-07-23", "close": 44.65}, {"date": "2026-07-24", "close": 41.3}, {"date": "2026-07-27", "close": 43.13}, {"date": "2026-07-28", "close": 41.28}, {"date": "2026-07-29", "close": 38.1}, {"date": "2026-07-30", "close": 41.66}, {"date": "2026-07-31", "close": 41.37}, {"date": "2026-08-03", "close": 43.84}, {"date": "2026-08-04", "close": 47.47}, {"date": "2026-08-05", "close": 47.91}, {"date": "2026-08-06", "close": 47.49}, {"date": "2026-08-07", "close": 51.11}, {"date": "2026-08-10", "close": 54.66}, {"date": "2026-08-11", "close": 55.24}, {"date": "2026-08-12", "close": 54.11}, {"date": "2026-08-13", "close": 55.66}, {"date": "2026-08-14", "close": 58.74}, {"date": "2026-08-17", "close": 58.51}, {"date": "2026-08-18", "close": 56.67}, {"date": "2026-08-19", "close": 56.68}, {"date": "2026-08-20", "close": 55.04}, {"date": "2026-08-21", "close": 60.05}, {"date": "2026-08-24", "close": 57.42}, {"date": "2026-08-25", "close": 60.17}, {"date": "2026-08-26", "close": 59.31}, {"date": "2026-08-27", "close": 59.03}, {"date": "2026-08-28", "close": 56.13}, {"date": "2026-08-31", "close": 54.75}, {"date": "2026-09-01", "close": 53.74}, {"date": "2026-09-02", "close": 54.7}, {"date": "2026-09-03", "close": 53.78}, {"date": "2026-09-04", "close": 54.53}, {"date": "2026-09-08", "close": 55.37}, {"date": "2026-09-09", "close": 54.3}, {"date": "2026-09-10", "close": 51.32}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.406, "quote_recv_at": 1789282924.9380605, "score_total": 25, "score_strength": 17, "score_profit": 0, "score_growth": 5, "score_valuation": 0, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": -14.6, "operating_margin": -14.7, "gross_margin": 42.3264, "roe_ttm": -3.59, "roa_ttm": -1.53, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 119.7, "ev_ebitda": 139.58, "ev_revenue": 28.23, "revenue_ttm": 416246000.0, "debt_equity": 0.4775, "current_ratio": 9.5098, "interest_coverage": -1.4882574904257715, "altman_z": 3.938529964728114, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 73411000.0, "eps": -6755000.0, "equity": -18022000.0}, {"period_end": "2020-12-31", "revenue": 134310000.0, "eps": -21825000.0, "equity": 853877000.0}, {"period_end": "2021-12-31", "revenue": 331952000.0, "eps": 135037000.0, "equity": 1008732000.0}, {"period_end": "2022-12-31", "revenue": 527510000.0, "eps": 289004000.0, "equity": 1312634000.0}, {"period_end": "2023-12-31", "revenue": 253445000.0, "eps": 24307000.0, "equity": 1365779000.0}, {"period_end": "2024-12-31", "revenue": 203855000.0, "eps": -65424000.0, "equity": 1054880000.0}, {"period_end": "2025-12-31", "revenue": 224441000.0, "eps": -85874000.0, "equity": 2392368000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 60810000.0, "eps": -22648000.0, "equity": 1036111000.0}, {"period_end": "2025-06-30", "revenue": 57393000.0, "eps": -30872000.0, "equity": 1010550000.0}, {"period_end": "2025-09-30", "revenue": 53553000.0, "eps": -41780000.0, "equity": 2378420000.0}, {"period_end": "2025-12-31", "revenue": 52685000.0, "eps": 9426000.0, "equity": 2392368000.0}, {"period_end": "2026-03-31", "revenue": 90649000.0, "eps": -7968000.0, "equity": 2380758000.0}, {"period_end": "2026-06-30", "revenue": 108490000.0, "eps": -20296000.0, "equity": 1957336000.0}]}, "sma20d": 56.295, "sma50d": 51.3072, "sma100d": 56.7877, "sma200d": 57.5615, "sma20w": 56.0655, "sma50w": 55.2194, "sma100w": 52.7919, "sma200w": 35.5481, "rsi": 43.26, "macd": 0.4166, "macd_signal": 1.1639, "macd_hist": -0.7473, "ytd_pct": -0.0198, "last_week_close": 54.53, "last_week_high": 58.52, "last_week_low": 52.35, "last_week_pct": -7.3721, "alpha_1y": -47.2567, "perf_1m_pct": -7.1, "perf_3m_pct": -3.99, "perf_6m_pct": -17.56, "perf_1y_pct": -18.73}, {"ticker": "BAH", "name": "Booz Allen Hamilton Holding", "sector": "Industrials", "industry": "Consulting Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.9, "change_pct": 0.0, "day_change_pct": 0.29, "regular_change_pct": 0.29, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1950945.0, "market_cap": 9128042514.345331, "mcap_shares": 120264064.74763282, "pe_trailing": 11.88, "pe_forward": 12.63, "peg": 1.093, "ps": 0.8228650963982089, "pb": 7.594045353032722, "fair_value": 135.69003227378903, "fair_value_low": 103.71764359576177, "fair_value_high": 175.08570588396137, "fair_value_agreement": 0.85031377202033, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 44.06, "upside_pct": 78.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.39, "eps_next": 6.009501187648456, "rev_per_share": 92.23869177611799, "book_per_share": 9.994672993319554, "peg_growth_pct": 10.8673, "breakout": "Neutral", "ath": 190.59, "ath_date": "2024-11-06", "atl": 11.85, "atl_date": "2012-09-04", "week52_high": 109.1, "week52_low": 59.5, "sparkline": [{"date": "2026-06-09", "close": 77.74976262302718}, {"date": "2026-06-10", "close": 76.70574503523382}, {"date": "2026-06-11", "close": 76.61642536835362}, {"date": "2026-06-12", "close": 76.82483792440742}, {"date": "2026-06-15", "close": 73.98645739910313}, {"date": "2026-06-16", "close": 73.4207661755285}, {"date": "2026-06-17", "close": 70.56253683536194}, {"date": "2026-06-18", "close": 65.85836771300448}, {"date": "2026-06-22", "close": 62.85127226137091}, {"date": "2026-06-23", "close": 63.397114670083276}, {"date": "2026-06-24", "close": 62.206185778347205}, {"date": "2026-06-25", "close": 59.258636771300445}, {"date": "2026-06-26", "close": 61.749663036515045}, {"date": "2026-06-29", "close": 61.56109929532351}, {"date": "2026-06-30", "close": 60.2113798846893}, {"date": "2026-07-01", "close": 59.55636899423446}, {"date": "2026-07-02", "close": 61.97792440743113}, {"date": "2026-07-06", "close": 61.83898270339525}, {"date": "2026-07-07", "close": 62.831423446508644}, {"date": "2026-07-08", "close": 62.206185778347205}, {"date": "2026-07-09", "close": 62.68255733504163}, {"date": "2026-07-10", "close": 62.28558103779628}, {"date": "2026-07-13", "close": 64.31016015374759}, {"date": "2026-07-14", "close": 63.07953363228699}, {"date": "2026-07-15", "close": 63.45666111467008}, {"date": "2026-07-16", "close": 64.76668289557976}, {"date": "2026-07-17", "close": 64.71706085842408}, {"date": "2026-07-20", "close": 64.03227674567584}, {"date": "2026-07-21", "close": 63.367341447789876}, {"date": "2026-07-22", "close": 65.6301063420884}, {"date": "2026-07-23", "close": 65.37207174887892}, {"date": "2026-07-24", "close": 71.98172709801409}, {"date": "2026-07-27", "close": 71.09845483664317}, {"date": "2026-07-28", "close": 72.63673798846892}, {"date": "2026-07-29", "close": 69.63956694426649}, {"date": "2026-07-30", "close": 67.7936271620756}, {"date": "2026-07-31", "close": 69.19296860986546}, {"date": "2026-08-03", "close": 70.61215887251761}, {"date": "2026-08-04", "close": 73.03371428571428}, {"date": "2026-08-05", "close": 71.36641383728379}, {"date": "2026-08-06", "close": 73.37114413837284}, {"date": "2026-08-07", "close": 75.47511851377321}, {"date": "2026-08-10", "close": 77.31113388853299}, {"date": "2026-08-11", "close": 77.97606918641895}, {"date": "2026-08-12", "close": 77.80735426008968}, {"date": "2026-08-13", "close": 77.80735426008968}, {"date": "2026-08-14", "close": 77.46}, {"date": "2026-08-17", "close": 74.97}, {"date": "2026-08-18", "close": 75.76}, {"date": "2026-08-19", "close": 78.84}, {"date": "2026-08-20", "close": 76.36}, {"date": "2026-08-21", "close": 77.05}, {"date": "2026-08-24", "close": 75.22}, {"date": "2026-08-25", "close": 73.83}, {"date": "2026-08-26", "close": 74.24}, {"date": "2026-08-27", "close": 74.88}, {"date": "2026-08-28", "close": 75.24}, {"date": "2026-08-31", "close": 75.65}, {"date": "2026-09-01", "close": 75.38}, {"date": "2026-09-02", "close": 73.17}, {"date": "2026-09-03", "close": 73.88}, {"date": "2026-09-04", "close": 72.8}, {"date": "2026-09-08", "close": 72.11}, {"date": "2026-09-09", "close": 72.2}, {"date": "2026-09-10", "close": 75.68}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169500.803, "quote_recv_at": 1789282924.9380605, "score_total": 57, "score_strength": 11, "score_profit": 10, "score_growth": 7, "score_valuation": 19, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.01, "operating_margin": 9.96, "gross_margin": 22.4195, "roe_ttm": 68.6, "roa_ttm": 9.19, "dividend_yield": 3.0567, "forward_dividend_rate": 2.32, "div_per_share": 2.28, "payout_ratio": 35.8612, "revenue_growth_yoy": -4.2, "ev_ebitda": 9.96, "ev_revenue": 1.147, "revenue_ttm": 11093000000.0, "debt_equity": 3.2987, "current_ratio": 1.595, "interest_coverage": 5.696335078534031, "altman_z": 3.62149955763003, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 7463841000.0, "eps": 482603000.0, "equity": 856356000.0}, {"period_end": "2021-03-31", "revenue": 7858938000.0, "eps": 608958000.0, "equity": 1071176000.0}, {"period_end": "2022-03-31", "revenue": 8363700000.0, "eps": 466740000.0, "equity": 1046070000.0}, {"period_end": "2023-03-31", "revenue": 9258911000.0, "eps": 271791000.0, "equity": 992002000.0}, {"period_end": "2024-03-31", "revenue": 10661896000.0, "eps": 605706000.0, "equity": 1047000000.0}, {"period_end": "2025-03-31", "revenue": 11980000000.0, "eps": 935000000.0, "equity": 1003000000.0}, {"period_end": "2026-03-31", "revenue": 11217000000.0, "eps": 851000000.0, "equity": 1105000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2974627000.0, "eps": 192705000.0, "equity": 1003000000.0}, {"period_end": "2025-06-30", "revenue": 2924000000.0, "eps": 269000000.0, "equity": 1065000000.0}, {"period_end": "2025-09-30", "revenue": 2890000000.0, "eps": 175000000.0, "equity": 996000000.0}, {"period_end": "2025-12-31", "revenue": 2620000000.0, "eps": 200000000.0, "equity": 1025000000.0}, {"period_end": "2026-03-31", "revenue": 2783000000.0, "eps": 205000000.0, "equity": 1105000000.0}, {"period_end": "2026-06-30", "revenue": 2800000000.0, "eps": 198000000.0, "equity": 1202000000.0}]}, "sma20d": 75.156, "sma50d": 71.0, "sma100d": 73.0254, "sma200d": 78.7669, "sma20w": 72.3318, "sma50w": 76.2933, "sma100w": 87.7467, "sma200w": 107.5426, "rsi": 55.48, "macd": 0.229, "macd_signal": 0.674, "macd_hist": -0.445, "ytd_pct": -8.6673, "last_week_close": 72.8, "last_week_high": 76.67, "last_week_low": 72.405, "last_week_pct": 4.2582, "alpha_1y": -33.5401, "perf_1m_pct": -2.94, "perf_3m_pct": -1.34, "perf_6m_pct": 0.42, "perf_1y_pct": -25.01}, {"ticker": "VICR", "name": "Vicor Corporation", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 197.91, "change_pct": 0.0, "day_change_pct": 11.15, "regular_change_pct": 11.15, "ext_price": 198.2, "ext_change_pct": 0.14653125157899652, "session": "closed", "volume": 737934.0, "market_cap": 9124891787.461092, "mcap_shares": 46106269.45309026, "pe_trailing": 57.2, "pe_forward": 31.25, "peg": null, "ps": 19.25050165284361, "pb": 10.936933939489682, "fair_value": 112.35805643132346, "fair_value_low": 56.8187097824945, "fair_value_high": 167.89740308015243, "fair_value_agreement": 0.5872944906448347, "fair_value_confidence": 75, "valuation_profile": "general", "margin_of_safety": -76.14, "upside_pct": -43.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.46, "eps_next": 6.33312, "rev_per_share": 10.280771045297175, "book_per_share": 18.09556509118263, "peg_growth_pct": null, "breakout": "Bullish", "ath": 382.65, "ath_date": "2026-06-30", "atl": 2.3125, "atl_date": "1990-04-27", "week52_high": 382.65, "week52_low": 47.56, "sparkline": [{"date": "2026-06-09", "close": 283.48}, {"date": "2026-06-10", "close": 275.51}, {"date": "2026-06-11", "close": 298.06}, {"date": "2026-06-12", "close": 303.77}, {"date": "2026-06-15", "close": 322.41}, {"date": "2026-06-16", "close": 320.46}, {"date": "2026-06-17", "close": 325.17}, {"date": "2026-06-18", "close": 331.37}, {"date": "2026-06-22", "close": 365.53}, {"date": "2026-06-23", "close": 336.12}, {"date": "2026-06-24", "close": 322.28}, {"date": "2026-06-25", "close": 331.59}, {"date": "2026-06-26", "close": 326.93}, {"date": "2026-06-29", "close": 366.79}, {"date": "2026-06-30", "close": 379.78}, {"date": "2026-07-01", "close": 350.21}, {"date": "2026-07-02", "close": 282.95}, {"date": "2026-07-06", "close": 285.34}, {"date": "2026-07-07", "close": 257.34}, {"date": "2026-07-08", "close": 263.16}, {"date": "2026-07-09", "close": 277.43}, {"date": "2026-07-10", "close": 272.05}, {"date": "2026-07-13", "close": 252.16}, {"date": "2026-07-14", "close": 264.5}, {"date": "2026-07-15", "close": 260.2}, {"date": "2026-07-16", "close": 230.41}, {"date": "2026-07-17", "close": 237.62}, {"date": "2026-07-20", "close": 230.99}, {"date": "2026-07-21", "close": 214.7}, {"date": "2026-07-22", "close": 217.35}, {"date": "2026-07-23", "close": 231.38}, {"date": "2026-07-24", "close": 211.01}, {"date": "2026-07-27", "close": 206.44}, {"date": "2026-07-28", "close": 192.12}, {"date": "2026-07-29", "close": 182.765}, {"date": "2026-07-30", "close": 206.67}, {"date": "2026-07-31", "close": 207.37}, {"date": "2026-08-03", "close": 213.54}, {"date": "2026-08-04", "close": 226.48}, {"date": "2026-08-05", "close": 219.08}, {"date": "2026-08-06", "close": 218.72}, {"date": "2026-08-07", "close": 221.2}, {"date": "2026-08-10", "close": 208.81}, {"date": "2026-08-11", "close": 210.88}, {"date": "2026-08-12", "close": 226.12}, {"date": "2026-08-13", "close": 226.64}, {"date": "2026-08-14", "close": 234.74}, {"date": "2026-08-17", "close": 253.5}, {"date": "2026-08-18", "close": 242.41}, {"date": "2026-08-19", "close": 217.35}, {"date": "2026-08-20", "close": 207.64}, {"date": "2026-08-21", "close": 200.54}, {"date": "2026-08-24", "close": 189.99}, {"date": "2026-08-25", "close": 194.62}, {"date": "2026-08-26", "close": 197.23}, {"date": "2026-08-27", "close": 203.64}, {"date": "2026-08-28", "close": 187.75}, {"date": "2026-08-31", "close": 187.68}, {"date": "2026-09-01", "close": 175.99}, {"date": "2026-09-02", "close": 181.59}, {"date": "2026-09-03", "close": 178.76}, {"date": "2026-09-04", "close": 188.55}, {"date": "2026-09-08", "close": 193.32}, {"date": "2026-09-09", "close": 183.87}, {"date": "2026-09-10", "close": 178.05}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170283.272, "quote_recv_at": 1789282924.9380605, "score_total": 56, "score_strength": 17, "score_profit": 19, "score_growth": 12, "score_valuation": 0, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 30.6, "operating_margin": 24.3, "gross_margin": 56.6282, "roe_ttm": 20.1, "roa_ttm": 7.48, "dividend_yield": 0.379, "forward_dividend_rate": 0.75, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 49.3, "ev_ebitda": 70.87, "ev_revenue": 16.37, "revenue_ttm": 474008000.0, "debt_equity": 0.0021, "current_ratio": 13.2493, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 262976999.0, "eps": 14098000.0, "equity": 205562000.0}, {"period_end": "2020-12-31", "revenue": 296576000.0, "eps": 17910000.0, "equity": 350820000.0}, {"period_end": "2021-12-31", "revenue": 359364000.0, "eps": 56625000.0, "equity": 423599000.0}, {"period_end": "2022-12-31", "revenue": 399079000.0, "eps": 25446000.0, "equity": 464088000.0}, {"period_end": "2023-12-31", "revenue": 405059000.0, "eps": 53595000.0, "equity": 540869000.0}, {"period_end": "2024-12-31", "revenue": 359058000.0, "eps": 6129000.0, "equity": 570071000.0}, {"period_end": "2025-12-31", "revenue": 407701000.0, "eps": 118556000.0, "equity": 711557000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 93968000.0, "eps": 2539000.0, "equity": 580308000.0}, {"period_end": "2025-06-30", "revenue": 141046000.0, "eps": 41192000.0, "equity": 608595000.0}, {"period_end": "2025-09-30", "revenue": 110423000.0, "eps": 28302000.0, "equity": 630079000.0}, {"period_end": "2025-12-31", "revenue": 107264000.0, "eps": 46533000.0, "equity": 711557000.0}, {"period_end": "2026-03-31", "revenue": 112969000.0, "eps": 20664000.0, "equity": 753860000.0}, {"period_end": "2026-06-30", "revenue": 143352000.0, "eps": 49772000.0, "equity": 834319000.0}]}, "sma20d": 201.193, "sma50d": 222.0571, "sma100d": 258.6066, "sma200d": 203.894, "sma20w": 252.8135, "sma50w": 208.7536, "sma100w": 139.9382, "sma200w": 93.191, "rsi": 38.81, "macd": -12.6718, "macd_signal": -12.7553, "macd_hist": 0.0836, "ytd_pct": 80.5748, "last_week_close": 188.55, "last_week_high": 190.03, "last_week_low": 172.5601, "last_week_pct": 4.9642, "alpha_1y": 220.7366, "perf_1m_pct": -15.57, "perf_3m_pct": -35.37, "perf_6m_pct": -0.44, "perf_1y_pct": 255.67}, {"ticker": "CTRE", "name": "CareTrust REIT Inc.", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.62, "change_pct": 0.0, "day_change_pct": -0.52, "regular_change_pct": -0.52, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1388946.0, "market_cap": 9124697925.124273, "mcap_shares": 236268718.93123445, "pe_trailing": 24.14, "pe_forward": 21.32, "peg": 1.26, "ps": 15.968069672305592, "pb": 2.0315964167740996, "fair_value": 31.68482005211444, "fair_value_low": 24.83040328620782, "fair_value_high": 38.53923681802106, "fair_value_agreement": 0.8008975791299202, "fair_value_confidence": 63, "valuation_profile": "reit", "margin_of_safety": -21.89, "upside_pct": -17.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.6, "eps_next": 1.8114446529080674, "rev_per_share": 2.4185766215049176, "book_per_share": 19.009681096663545, "peg_growth_pct": 19.1567, "breakout": "Neutral", "ath": 43.62, "ath_date": "2026-07-28", "atl": 7.16, "atl_date": "2020-03-18", "week52_high": 43.62, "week52_low": 32.79, "sparkline": [{"date": "2026-06-09", "close": 37.33910162002945}, {"date": "2026-06-10", "close": 37.36881443298969}, {"date": "2026-06-11", "close": 36.39819587628865}, {"date": "2026-06-12", "close": 36.49723858615611}, {"date": "2026-06-15", "close": 36.685419734904265}, {"date": "2026-06-16", "close": 36.67551546391752}, {"date": "2026-06-17", "close": 36.031737849779084}, {"date": "2026-06-18", "close": 36.70522827687776}, {"date": "2026-06-22", "close": 37.13111192930781}, {"date": "2026-06-23", "close": 38.42857142857142}, {"date": "2026-06-24", "close": 39.022827687776136}, {"date": "2026-06-25", "close": 39.41899852724595}, {"date": "2026-06-26", "close": 40.439138438880704}, {"date": "2026-06-29", "close": 40.08258468335787}, {"date": "2026-06-30", "close": 40.35}, {"date": "2026-07-01", "close": 40.9}, {"date": "2026-07-02", "close": 41.76}, {"date": "2026-07-06", "close": 41.39}, {"date": "2026-07-07", "close": 41.8}, {"date": "2026-07-08", "close": 41.34}, {"date": "2026-07-09", "close": 40.86}, {"date": "2026-07-10", "close": 40.22}, {"date": "2026-07-13", "close": 40.33}, {"date": "2026-07-14", "close": 40.49}, {"date": "2026-07-15", "close": 40.1}, {"date": "2026-07-16", "close": 41.97}, {"date": "2026-07-17", "close": 42.88}, {"date": "2026-07-20", "close": 42.45}, {"date": "2026-07-21", "close": 43.4}, {"date": "2026-07-22", "close": 42.38}, {"date": "2026-07-23", "close": 42.35}, {"date": "2026-07-24", "close": 43.25}, {"date": "2026-07-27", "close": 42.96}, {"date": "2026-07-28", "close": 42.73}, {"date": "2026-07-29", "close": 42.34}, {"date": "2026-07-30", "close": 41.64}, {"date": "2026-07-31", "close": 41.94}, {"date": "2026-08-03", "close": 41.22}, {"date": "2026-08-04", "close": 40.84}, {"date": "2026-08-05", "close": 41.14}, {"date": "2026-08-06", "close": 41.13}, {"date": "2026-08-07", "close": 41.22}, {"date": "2026-08-10", "close": 40.42}, {"date": "2026-08-11", "close": 38.68}, {"date": "2026-08-12", "close": 39.16}, {"date": "2026-08-13", "close": 38.83}, {"date": "2026-08-14", "close": 38.77}, {"date": "2026-08-17", "close": 39.26}, {"date": "2026-08-18", "close": 39.3}, {"date": "2026-08-19", "close": 39.82}, {"date": "2026-08-20", "close": 39.76}, {"date": "2026-08-21", "close": 39.58}, {"date": "2026-08-24", "close": 39.65}, {"date": "2026-08-25", "close": 39.9}, {"date": "2026-08-26", "close": 39.94}, {"date": "2026-08-27", "close": 39.36}, {"date": "2026-08-28", "close": 39.03}, {"date": "2026-08-31", "close": 38.95}, {"date": "2026-09-01", "close": 39.93}, {"date": "2026-09-02", "close": 39.57}, {"date": "2026-09-03", "close": 39.61}, {"date": "2026-09-04", "close": 39.01}, {"date": "2026-09-08", "close": 39.32}, {"date": "2026-09-09", "close": 39.04}, {"date": "2026-09-10", "close": 38.82}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.754, "quote_recv_at": 1789282924.9380605, "score_total": 60, "score_strength": 16, "score_profit": 17, "score_growth": 17, "score_valuation": 5, "score_momentum": 5, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 62.2, "operating_margin": 57.8, "gross_margin": 96.3646, "roe_ttm": 9.06, "roa_ttm": 4.44, "dividend_yield": 3.7545, "forward_dividend_rate": 1.45, "div_per_share": 1.45, "payout_ratio": 85.8657, "revenue_growth_yoy": 3.2, "ev_ebitda": 19.57, "ev_revenue": 22.82, "revenue_ttm": 571434000.0, "debt_equity": 0.2683, "current_ratio": 1.1999, "interest_coverage": 8.192757979670134, "altman_z": 4.135262170348519, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 159056000.0, "eps": 46359000.0, "equity": 927591000.0}, {"period_end": "2020-12-31", "revenue": 175689000.0, "eps": 80867000.0, "equity": 914142000.0}, {"period_end": "2021-12-31", "revenue": 190195000.0, "eps": 71982000.0, "equity": 915757000.0}, {"period_end": "2022-12-31", "revenue": 187506000.0, "eps": -7506000.0, "equity": 849373000.0}, {"period_end": "2023-12-31", "revenue": 198599000.0, "eps": 53735000.0, "equity": 1416819000.0}, {"period_end": "2024-12-31", "revenue": 228261000.0, "eps": 125080000.0, "equity": 2908417000.0}, {"period_end": "2025-12-31", "revenue": 476586000.0, "eps": 320538000.0, "equity": 4035280000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 71646000.0, "eps": 65802000.0, "equity": 2927312000.0}, {"period_end": "2025-06-30", "revenue": 86033000.0, "eps": 68545000.0, "equity": 3300532000.0}, {"period_end": "2025-09-30", "revenue": 104265000.0, "eps": 74901000.0, "equity": 3994166000.0}, {"period_end": "2025-12-31", "revenue": 135052000.0, "eps": 111290000.0, "equity": 4035280000.0}, {"period_end": "2026-03-31", "revenue": 142783000.0, "eps": 80210000.0, "equity": 4131596000.0}, {"period_end": "2026-06-30", "revenue": 161348000.0, "eps": 88996000.0, "equity": 4491393000.0}]}, "sma20d": 39.3725, "sma50d": 40.6148, "sma100d": 39.9962, "sma200d": 39.0263, "sma20w": 39.9833, "sma50w": 38.7344, "sma100w": 35.2331, "sma200w": 28.5745, "rsi": 40.73, "macd": -0.3656, "macd_signal": -0.3578, "macd_hist": -0.0078, "ytd_pct": 8.9829, "last_week_close": 39.01, "last_week_high": 40.13, "last_week_low": 38.371, "last_week_pct": -0.9997, "alpha_1y": 4.8159, "perf_1m_pct": 0.36, "perf_3m_pct": 3.88, "perf_6m_pct": -0.42, "perf_1y_pct": 19.07}, {"ticker": "OSK", "name": "Oshkosh Corporation", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.75, "change_pct": -0.06856359273225528, "day_change_pct": -1.3, "regular_change_pct": -1.3, "ext_price": 145.85, "ext_change_pct": 0.0686106346483666, "session": "closed", "volume": 441233.0, "market_cap": 9004718304.16646, "mcap_shares": 61739583.84755886, "pe_trailing": 16.91, "pe_forward": 10.27, "peg": 6.51, "ps": 0.8486770689015825, "pb": 1.9889820211089304, "fair_value": 151.73000820488986, "fair_value_low": 123.96544975457519, "fair_value_high": 182.96146730148618, "fair_value_agreement": 0.9882245244904586, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": 3.94, "upside_pct": 4.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.62, "eps_next": 14.201557935735151, "rev_per_share": 171.85570972097705, "book_per_share": 73.32896851359334, "peg_growth_pct": 2.5991, "breakout": "Bearish", "ath": 180.49, "ath_date": "2026-02-11", "atl": 1.1875333333333333, "atl_date": "1990-11-16", "week52_high": 180.49, "week52_low": 116.77, "sparkline": [{"date": "2026-06-09", "close": 132.12566701543292}, {"date": "2026-06-10", "close": 126.47680159560556}, {"date": "2026-06-11", "close": 133.46067224692652}, {"date": "2026-06-12", "close": 134.5466093382161}, {"date": "2026-06-15", "close": 136.14064543552186}, {"date": "2026-06-16", "close": 137.58524064870522}, {"date": "2026-06-17", "close": 137.23654525241957}, {"date": "2026-06-18", "close": 139.0198731362804}, {"date": "2026-06-22", "close": 141.7695854041329}, {"date": "2026-06-23", "close": 138.99994768506411}, {"date": "2026-06-24", "close": 142.81567159298982}, {"date": "2026-06-25", "close": 150.42719395762492}, {"date": "2026-06-26", "close": 151.03492021972275}, {"date": "2026-06-29", "close": 153.0673162437876}, {"date": "2026-06-30", "close": 152.90791263405703}, {"date": "2026-07-01", "close": 144.18056500130788}, {"date": "2026-07-02", "close": 142.1680944284593}, {"date": "2026-07-06", "close": 143.68242872089982}, {"date": "2026-07-07", "close": 141.30133730054933}, {"date": "2026-07-08", "close": 139.41838216060685}, {"date": "2026-07-09", "close": 142.2378335077165}, {"date": "2026-07-10", "close": 145.79452654982998}, {"date": "2026-07-13", "close": 145.3063529950301}, {"date": "2026-07-14", "close": 145.20672573894848}, {"date": "2026-07-15", "close": 144.9975085011771}, {"date": "2026-07-16", "close": 146.1731101229401}, {"date": "2026-07-17", "close": 143.1245160868428}, {"date": "2026-07-20", "close": 141.47070363588807}, {"date": "2026-07-21", "close": 145.85430290347895}, {"date": "2026-07-22", "close": 148.0959161653152}, {"date": "2026-07-23", "close": 151.4035410672247}, {"date": "2026-07-24", "close": 154.56172508501177}, {"date": "2026-07-27", "close": 154.3724332984567}, {"date": "2026-07-28", "close": 151.93156552445726}, {"date": "2026-07-29", "close": 142.28764713575725}, {"date": "2026-07-30", "close": 142.38727439183887}, {"date": "2026-07-31", "close": 141.87917538582266}, {"date": "2026-08-03", "close": 147.80699712267855}, {"date": "2026-08-04", "close": 156.13583573110125}, {"date": "2026-08-05", "close": 152.24041001831026}, {"date": "2026-08-06", "close": 152.86806173162438}, {"date": "2026-08-07", "close": 154.68127779230971}, {"date": "2026-08-10", "close": 154.8107932252158}, {"date": "2026-08-11", "close": 155.1993395239341}, {"date": "2026-08-12", "close": 155.07978681663616}, {"date": "2026-08-13", "close": 152.35}, {"date": "2026-08-14", "close": 152.89}, {"date": "2026-08-17", "close": 153.97}, {"date": "2026-08-18", "close": 147.69}, {"date": "2026-08-19", "close": 149.85}, {"date": "2026-08-20", "close": 152.73}, {"date": "2026-08-21", "close": 157.09}, {"date": "2026-08-24", "close": 156.33}, {"date": "2026-08-25", "close": 155.23}, {"date": "2026-08-26", "close": 157.48}, {"date": "2026-08-27", "close": 156.71}, {"date": "2026-08-28", "close": 153.96}, {"date": "2026-08-31", "close": 154.11}, {"date": "2026-09-01", "close": 147.68}, {"date": "2026-09-02", "close": 152.89}, {"date": "2026-09-03", "close": 156.36}, {"date": "2026-09-04", "close": 157.08}, {"date": "2026-09-08", "close": 153.78}, {"date": "2026-09-09", "close": 152.04}, {"date": "2026-09-10", "close": 147.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.698, "quote_recv_at": 1789282924.9380605, "score_total": 59, "score_strength": 17, "score_profit": 11, "score_growth": 11, "score_valuation": 17, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.24, "operating_margin": 8.41, "gross_margin": 15.8978, "roe_ttm": 12.4, "roa_ttm": 5.01, "dividend_yield": 1.5232, "forward_dividend_rate": 2.22, "div_per_share": 2.16, "payout_ratio": 24.3933, "revenue_growth_yoy": 6.7, "ev_ebitda": 9.33, "ev_revenue": 0.926, "revenue_ttm": 10610300000.0, "debt_equity": 0.2436, "current_ratio": 1.7184, "interest_coverage": 6.740495867768595, "altman_z": 3.3400889502888536, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 7737300000.0, "eps": 508900000.0, "equity": 3204300000.0}, {"period_end": "2022-09-30", "revenue": 8282000000.0, "eps": 173900000.0, "equity": 3185700000.0}, {"period_end": "2022-12-31", "revenue": 8282000000.0, "eps": 173900000.0, "equity": 3185700000.0}, {"period_end": "2023-09-30", "revenue": 9657900000.0, "eps": 598000000.0, "equity": 3705300000.0}, {"period_end": "2023-12-31", "revenue": 9657900000.0, "eps": 598000000.0, "equity": 3705300000.0}, {"period_end": "2024-12-31", "revenue": 10730200000.0, "eps": 681400000.0, "equity": 4152100000.0}, {"period_end": "2025-12-31", "revenue": 10422300000.0, "eps": 647000000.0, "equity": 4530500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2312800000.0, "eps": 112200000.0, "equity": 4234600000.0}, {"period_end": "2025-06-30", "revenue": 2732100000.0, "eps": 204800000.0, "equity": 4454400000.0}, {"period_end": "2025-09-30", "revenue": 2688600000.0, "eps": 196200000.0, "equity": 4537300000.0}, {"period_end": "2025-12-31", "revenue": 2688800000.0, "eps": 133800000.0, "equity": 4530500000.0}, {"period_end": "2026-03-31", "revenue": 2317800000.0, "eps": 43100000.0, "equity": 4466300000.0}, {"period_end": "2026-06-30", "revenue": 2915100000.0, "eps": 183200000.0, "equity": 4527300000.0}]}, "sma20d": 153.3995, "sma50d": 150.2242, "sma100d": 144.5591, "sma200d": 146.132, "sma20w": 143.6465, "sma50w": 145.5913, "sma100w": 133.2306, "sma200w": 115.4284, "rsi": 43.36, "macd": 0.4275, "macd_signal": 1.2076, "macd_hist": -0.78, "ytd_pct": 16.9205, "last_week_close": 157.08, "last_week_high": 159.0, "last_week_low": 146.83, "last_week_pct": -7.2129, "alpha_1y": -11.121, "perf_1m_pct": -4.79, "perf_3m_pct": 16.84, "perf_6m_pct": -2.61, "perf_1y_pct": 9.98}, {"ticker": "SBSW", "name": "Sibanye Gold Ltd ADR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.54, "change_pct": 0.0, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 12.57, "ext_change_pct": 0.23923444976077465, "session": "closed", "volume": 5754270.0, "market_cap": 9073234630.294329, "mcap_shares": 723543431.442929, "pe_trailing": 9.95, "pe_forward": 3.366, "peg": null, "ps": 0.05502698493643146, "pb": 2.653, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.26, "eps_next": 3.724598930481283, "rev_per_share": 227.83367132477008, "book_per_share": 4.725593667546174, "peg_growth_pct": null, "breakout": "Neutral", "ath": 21.29, "ath_date": "2026-01-29", "atl": 2.02, "atl_date": "2018-08-17", "week52_high": 21.29, "week52_low": 7.87, "sparkline": [{"date": "2026-06-09", "close": 9.59}, {"date": "2026-06-10", "close": 9.08}, {"date": "2026-06-11", "close": 9.74}, {"date": "2026-06-12", "close": 9.86}, {"date": "2026-06-15", "close": 10.72}, {"date": "2026-06-16", "close": 10.76}, {"date": "2026-06-17", "close": 10.15}, {"date": "2026-06-18", "close": 9.67}, {"date": "2026-06-22", "close": 9.35}, {"date": "2026-06-23", "close": 9.0}, {"date": "2026-06-24", "close": 8.59}, {"date": "2026-06-25", "close": 8.8}, {"date": "2026-06-26", "close": 8.87}, {"date": "2026-06-29", "close": 8.62}, {"date": "2026-06-30", "close": 8.49}, {"date": "2026-07-01", "close": 8.51}, {"date": "2026-07-02", "close": 8.96}, {"date": "2026-07-06", "close": 8.96}, {"date": "2026-07-07", "close": 8.52}, {"date": "2026-07-08", "close": 8.27}, {"date": "2026-07-09", "close": 8.56}, {"date": "2026-07-10", "close": 8.55}, {"date": "2026-07-13", "close": 8.42}, {"date": "2026-07-14", "close": 8.57}, {"date": "2026-07-15", "close": 8.54}, {"date": "2026-07-16", "close": 8.12}, {"date": "2026-07-17", "close": 8.0}, {"date": "2026-07-20", "close": 8.0}, {"date": "2026-07-21", "close": 8.59}, {"date": "2026-07-22", "close": 8.77}, {"date": "2026-07-23", "close": 8.43}, {"date": "2026-07-24", "close": 8.36}, {"date": "2026-07-27", "close": 8.55}, {"date": "2026-07-28", "close": 8.38}, {"date": "2026-07-29", "close": 8.55}, {"date": "2026-07-30", "close": 9.09}, {"date": "2026-07-31", "close": 8.84}, {"date": "2026-08-03", "close": 8.94}, {"date": "2026-08-04", "close": 9.56}, {"date": "2026-08-05", "close": 9.92}, {"date": "2026-08-06", "close": 9.89}, {"date": "2026-08-07", "close": 10.64}, {"date": "2026-08-10", "close": 10.67}, {"date": "2026-08-11", "close": 10.61}, {"date": "2026-08-12", "close": 10.71}, {"date": "2026-08-13", "close": 10.48}, {"date": "2026-08-14", "close": 10.77}, {"date": "2026-08-17", "close": 10.97}, {"date": "2026-08-18", "close": 10.56}, {"date": "2026-08-19", "close": 11.59}, {"date": "2026-08-20", "close": 11.82}, {"date": "2026-08-21", "close": 12.58}, {"date": "2026-08-24", "close": 12.47}, {"date": "2026-08-25", "close": 12.53}, {"date": "2026-08-26", "close": 12.09}, {"date": "2026-08-27", "close": 12.26}, {"date": "2026-08-28", "close": 12.09}, {"date": "2026-08-31", "close": 11.85}, {"date": "2026-09-01", "close": 11.66}, {"date": "2026-09-02", "close": 12.56}, {"date": "2026-09-03", "close": 13.12}, {"date": "2026-09-04", "close": 12.79}, {"date": "2026-09-08", "close": 12.9}, {"date": "2026-09-09", "close": 13.12}, {"date": "2026-09-10", "close": 12.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170561.214, "quote_recv_at": 1789282924.9380605, "score_total": 80, "score_strength": 18, "score_profit": 18, "score_growth": 15, "score_valuation": null, "score_momentum": 13, "score_profile": "default", "score_coverage": "partial", "profit_margin": 9.8, "operating_margin": 29.9, "gross_margin": 29.7907, "roe_ttm": 34.7, "roa_ttm": 15.2, "dividend_yield": 9.6139, "forward_dividend_rate": 1.205588, "div_per_share": 3.32, "payout_ratio": null, "revenue_growth_yoy": 64.3, "ev_ebitda": 5.03, "ev_revenue": 0.966, "revenue_ttm": 164887003000.0, "debt_equity": 0.6932, "current_ratio": 2.7197, "interest_coverage": 6.776837851111289, "altman_z": 2.2792165732181786, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 72925400000.0, "eps": 62100000.0, "equity": 31138300000.0}, {"period_end": "2020-12-31", "revenue": 127392400000.0, "eps": 29312000000.0, "equity": 70716000000.0}, {"period_end": "2021-12-31", "revenue": 172194000000.0, "eps": 33054000000.0, "equity": 81345000000.0}, {"period_end": "2022-12-31", "revenue": 138288000000.0, "eps": 18396000000.0, "equity": 91004000000.0}, {"period_end": "2023-12-31", "revenue": 113684000000.0, "eps": -37772000000.0, "equity": 51607000000.0}, {"period_end": "2024-12-31", "revenue": 112129000000.0, "eps": -7297000000.0, "equity": 43979000000.0}, {"period_end": "2025-12-31", "revenue": 129677000000.0, "eps": -5171000000.0, "equity": 39487237000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 56925000000.0, "eps": 175000000.0, "equity": 43979000000.0}, {"period_end": "2025-03-31", "revenue": 56925000000.0, "eps": 175000000.0, "equity": 43979000000.0}, {"period_end": "2025-06-30", "revenue": 54767000000.0, "eps": -3591000000.0, "equity": 40372000000.0}, {"period_end": "2025-12-31", "revenue": 71359110000.0, "eps": -1505105000.0, "equity": 39487237000.0}, {"period_end": "2026-03-31", "revenue": 71359110000.0, "eps": -1505105000.0, "equity": 39487237000.0}, {"period_end": "2026-06-30", "revenue": 93033398000.0, "eps": 18347774000.0, "equity": 53266816000.0}]}, "sma20d": 12.039, "sma50d": 10.1852, "sma100d": 10.7683, "sma200d": 12.7204, "sma20w": 10.6775, "sma50w": 11.8839, "sma100w": 10.5613, "sma200w": 7.8024, "rsi": 60.56, "macd": 0.7336, "macd_signal": 0.7434, "macd_hist": -0.0099, "ytd_pct": -9.4343, "last_week_close": 12.79, "last_week_high": 13.135, "last_week_low": 11.35, "last_week_pct": -1.9547, "alpha_1y": 33.1602, "perf_1m_pct": 18.47, "perf_3m_pct": 38.44, "perf_6m_pct": -6.93, "perf_1y_pct": 51.48}, {"ticker": "SM", "name": "SM Energy Co", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.095, "change_pct": -0.013123359580059207, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": 38.27, "ext_change_pct": 0.45937787111170564, "session": "closed", "volume": 3515326.0, "market_cap": 9058648826.842905, "mcap_shares": 237759811.72816023, "pe_trailing": 6.77, "pe_forward": 5.4, "peg": 0.675, "ps": 1.8256043584931287, "pb": 1.1594328461337393, "fair_value": 18.76026159545823, "fair_value_low": 14.398258955793656, "fair_value_high": 24.09543092391169, "fair_value_agreement": 0.9466662368289197, "fair_value_confidence": 88, "valuation_profile": "cyclical", "margin_of_safety": -103.06, "upside_pct": -50.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.63, "eps_next": 7.058351851851851, "rev_per_share": 20.87807241622745, "book_per_share": 32.87391773236297, "peg_growth_pct": 10.0296, "breakout": "Neutral", "ath": 94.0, "ath_date": "2013-12-06", "atl": 0.9, "atl_date": "2020-03-18", "week52_high": 38.94, "week52_low": 17.45, "sparkline": [{"date": "2026-06-09", "close": 30.893486088379703}, {"date": "2026-06-10", "close": 32.632984178941626}, {"date": "2026-06-11", "close": 31.09228587015821}, {"date": "2026-06-12", "close": 30.96306601200218}, {"date": "2026-06-15", "close": 28.299148936170212}, {"date": "2026-06-16", "close": 27.891609383524276}, {"date": "2026-06-17", "close": 27.92142935079105}, {"date": "2026-06-18", "close": 26.977130387343156}, {"date": "2026-06-22", "close": 27.394609929078012}, {"date": "2026-06-23", "close": 27.245510092744137}, {"date": "2026-06-24", "close": 26.33103109656301}, {"date": "2026-06-25", "close": 26.360851063829788}, {"date": "2026-06-26", "close": 26.18193126022913}, {"date": "2026-06-29", "close": 25.983131478450627}, {"date": "2026-06-30", "close": 25.943371522094928}, {"date": "2026-07-01", "close": 25.57559192580469}, {"date": "2026-07-02", "close": 26.688870703764323}, {"date": "2026-07-06", "close": 26.19187124931806}, {"date": "2026-07-07", "close": 27.752449536279325}, {"date": "2026-07-08", "close": 28.935308237861427}, {"date": "2026-07-09", "close": 28.169929078014185}, {"date": "2026-07-10", "close": 27.643109656301146}, {"date": "2026-07-13", "close": 29.7106273867976}, {"date": "2026-07-14", "close": 29.541647572285868}, {"date": "2026-07-15", "close": 29.7503873431533}, {"date": "2026-07-16", "close": 30.02870703764321}, {"date": "2026-07-17", "close": 31.132045826513913}, {"date": "2026-07-20", "close": 31.09228587015821}, {"date": "2026-07-21", "close": 32.026644844517186}, {"date": "2026-07-22", "close": 32.99082378614293}, {"date": "2026-07-23", "close": 33.308903436988544}, {"date": "2026-07-24", "close": 32.99082378614293}, {"date": "2026-07-27", "close": 30.118166939443537}, {"date": "2026-07-28", "close": 29.47206764866339}, {"date": "2026-07-29", "close": 31.52964539007092}, {"date": "2026-07-30", "close": 31.440185488270593}, {"date": "2026-07-31", "close": 32.32484451718494}, {"date": "2026-08-03", "close": 31.738385160938353}, {"date": "2026-08-04", "close": 30.86366612111293}, {"date": "2026-08-05", "close": 28.845848336061103}, {"date": "2026-08-06", "close": 28.52776868521549}, {"date": "2026-08-07", "close": 28.706688488816148}, {"date": "2026-08-10", "close": 31.569405346426624}, {"date": "2026-08-11", "close": 32.314904528096015}, {"date": "2026-08-12", "close": 32.22544462629569}, {"date": "2026-08-13", "close": 32.22544462629569}, {"date": "2026-08-14", "close": 33.54746317512275}, {"date": "2026-08-17", "close": 35.26708128750682}, {"date": "2026-08-18", "close": 35.27702127659575}, {"date": "2026-08-19", "close": 35.92312056737589}, {"date": "2026-08-20", "close": 37.41411893071468}, {"date": "2026-08-21", "close": 36.97675941080197}, {"date": "2026-08-24", "close": 36.24120021822149}, {"date": "2026-08-25", "close": 35.465881069285324}, {"date": "2026-08-26", "close": 35.14780141843971}, {"date": "2026-08-27", "close": 36.58909983633388}, {"date": "2026-08-28", "close": 36.400240043644295}, {"date": "2026-08-31", "close": 36.95687943262411}, {"date": "2026-09-01", "close": 37.81171849427169}, {"date": "2026-09-02", "close": 38.060218221494814}, {"date": "2026-09-03", "close": 37.37435897435898}, {"date": "2026-09-04", "close": 36.44}, {"date": "2026-09-08", "close": 37.76}, {"date": "2026-09-09", "close": 37.98}, {"date": "2026-09-10", "close": 38.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170724.929, "quote_recv_at": 1789282924.9380605, "score_total": 81, "score_strength": 5, "score_profit": 19, "score_growth": 20, "score_valuation": 19, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 20.2, "operating_margin": 60.3, "gross_margin": 86.4571, "roe_ttm": 16.1, "roa_ttm": 6.9, "dividend_yield": 2.2575, "forward_dividend_rate": 0.86, "div_per_share": 0.82, "payout_ratio": 18.1203, "revenue_growth_yoy": 176.1, "ev_ebitda": 4.693, "ev_revenue": 3.011, "revenue_ttm": 4962000000.0, "debt_equity": 0.9006, "current_ratio": 0.6151, "interest_coverage": 3.3244619240165107, "altman_z": 1.2809574094892557, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1585750000.0, "eps": -187001000.0, "equity": 2748994000.0}, {"period_end": "2020-12-31", "revenue": 1126188000.0, "eps": -764614000.0, "equity": 2016160000.0}, {"period_end": "2021-12-31", "revenue": 2597915000.0, "eps": 36229000.0, "equity": 2063131000.0}, {"period_end": "2022-12-31", "revenue": 3345906000.0, "eps": 1111952000.0, "equity": 3085458000.0}, {"period_end": "2023-12-31", "revenue": 2363889000.0, "eps": 817880000.0, "equity": 3615850000.0}, {"period_end": "2024-12-31", "revenue": 2671285000.0, "eps": 770293000.0, "equity": 4237257000.0}, {"period_end": "2025-12-31", "revenue": 3154000000.0, "eps": 648000000.0, "equity": 4810000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 839620000.0, "eps": 182269000.0, "equity": 4403733000.0}, {"period_end": "2025-06-30", "revenue": 785076000.0, "eps": 201665000.0, "equity": 4590098000.0}, {"period_end": "2025-09-30", "revenue": 811009000.0, "eps": 155088000.0, "equity": 4713087000.0}, {"period_end": "2025-12-31", "revenue": 718295000.0, "eps": 108978000.0, "equity": 4810000000.0}, {"period_end": "2026-03-31", "revenue": 1479000000.0, "eps": -335000000.0, "equity": 6868000000.0}, {"period_end": "2026-06-30", "revenue": 2500000000.0, "eps": 1071000000.0, "equity": 7813000000.0}]}, "sma20d": 36.526, "sma50d": 32.7836, "sma100d": 31.5597, "sma200d": 27.0545, "sma20w": 31.5969, "sma50w": 29.7604, "sma100w": 26.2673, "sma200w": 31.8294, "rsi": 63.79, "macd": 1.5027, "macd_signal": 1.5475, "macd_hist": -0.0448, "ytd_pct": 106.8353, "last_week_close": 36.44, "last_week_high": 38.94, "last_week_low": 36.28, "last_week_pct": 4.5417, "alpha_1y": 30.8323, "perf_1m_pct": 18.15, "perf_3m_pct": 17.0, "perf_6m_pct": 49.98, "perf_1y_pct": 51.66}, {"ticker": "IDCC", "name": "InterDigital Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 350.13, "change_pct": 0.0, "day_change_pct": 1.07, "regular_change_pct": 1.07, "ext_price": 345.0, "ext_change_pct": -1.4651700796846874, "session": "closed", "volume": 224158.0, "market_cap": 9034947069.91122, "mcap_shares": 25804549.938340675, "pe_trailing": 40.81, "pe_forward": 31.75, "peg": 1.315, "ps": 11.45842737700187, "pb": 7.515538222921419, "fair_value": 153.9757599766262, "fair_value_low": 116.50817747472992, "fair_value_high": 191.44334247852248, "fair_value_agreement": 0.7805982466362646, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -127.39, "upside_pct": -56.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.58, "eps_next": 11.02771653543307, "rev_per_share": 30.556549208728544, "book_per_share": 46.587481776374815, "peg_growth_pct": 31.0325, "breakout": "Bullish", "ath": 412.6, "ath_date": "2025-10-30", "atl": 2.0625, "atl_date": "1994-08-18", "week52_high": 412.6, "week52_low": 249.14, "sparkline": [{"date": "2026-06-09", "close": 256.43959472547124}, {"date": "2026-06-10", "close": 253.24793861282876}, {"date": "2026-06-11", "close": 275.9386187886464}, {"date": "2026-06-12", "close": 282.9901840125159}, {"date": "2026-06-15", "close": 288.11678164344784}, {"date": "2026-06-16", "close": 286.4012664829025}, {"date": "2026-06-17", "close": 285.3540043209417}, {"date": "2026-06-18", "close": 295.26808612083744}, {"date": "2026-06-22", "close": 297.0633926841988}, {"date": "2026-06-23", "close": 278.44207405200035}, {"date": "2026-06-24", "close": 273.33542427177235}, {"date": "2026-06-25", "close": 272.4876406168517}, {"date": "2026-06-26", "close": 275.1407047604858}, {"date": "2026-06-29", "close": 276.3475497280787}, {"date": "2026-06-30", "close": 282.3917484913954}, {"date": "2026-07-01", "close": 281.5240169857707}, {"date": "2026-07-02", "close": 280.666259405498}, {"date": "2026-07-06", "close": 282.1523742829472}, {"date": "2026-07-07", "close": 275.30028756611785}, {"date": "2026-07-08", "close": 267.76}, {"date": "2026-07-09", "close": 266.28}, {"date": "2026-07-10", "close": 264.88}, {"date": "2026-07-13", "close": 261.52}, {"date": "2026-07-14", "close": 265.485}, {"date": "2026-07-15", "close": 270.21}, {"date": "2026-07-16", "close": 265.59}, {"date": "2026-07-17", "close": 260.45}, {"date": "2026-07-20", "close": 258.18}, {"date": "2026-07-21", "close": 264.37}, {"date": "2026-07-22", "close": 259.08}, {"date": "2026-07-23", "close": 256.06}, {"date": "2026-07-24", "close": 258.3}, {"date": "2026-07-27", "close": 259.26}, {"date": "2026-07-28", "close": 260.2}, {"date": "2026-07-29", "close": 261.14}, {"date": "2026-07-30", "close": 303.33}, {"date": "2026-07-31", "close": 304.825}, {"date": "2026-08-03", "close": 309.23}, {"date": "2026-08-04", "close": 323.17}, {"date": "2026-08-05", "close": 330.54}, {"date": "2026-08-06", "close": 328.41}, {"date": "2026-08-07", "close": 344.56}, {"date": "2026-08-10", "close": 348.25}, {"date": "2026-08-11", "close": 338.07}, {"date": "2026-08-12", "close": 351.43}, {"date": "2026-08-13", "close": 344.07}, {"date": "2026-08-14", "close": 343.65}, {"date": "2026-08-17", "close": 348.39}, {"date": "2026-08-18", "close": 335.77}, {"date": "2026-08-19", "close": 344.86}, {"date": "2026-08-20", "close": 341.93}, {"date": "2026-08-21", "close": 342.42}, {"date": "2026-08-24", "close": 341.09}, {"date": "2026-08-25", "close": 345.54}, {"date": "2026-08-26", "close": 344.32}, {"date": "2026-08-27", "close": 334.65}, {"date": "2026-08-28", "close": 335.15}, {"date": "2026-08-31", "close": 335.03}, {"date": "2026-09-01", "close": 319.9}, {"date": "2026-09-02", "close": 329.79}, {"date": "2026-09-03", "close": 335.91}, {"date": "2026-09-04", "close": 337.94}, {"date": "2026-09-08", "close": 340.94}, {"date": "2026-09-09", "close": 339.34}, {"date": "2026-09-10", "close": 346.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.031, "quote_recv_at": 1789282924.9380605, "score_total": 72, "score_strength": 15, "score_profit": 18, "score_growth": 9, "score_valuation": 15, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 38.3, "operating_margin": 53.5, "gross_margin": 82.4984, "roe_ttm": 26.4, "roa_ttm": 10.3, "dividend_yield": 0.814, "forward_dividend_rate": 2.85, "div_per_share": 2.8, "payout_ratio": 23.0443, "revenue_growth_yoy": -13.4, "ev_ebitda": 17.66, "ev_revenue": 10.44, "revenue_ttm": 788498000.0, "debt_equity": 0.3237, "current_ratio": 1.7434, "interest_coverage": 9.81135483195477, "altman_z": 7.984788682351543, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 318924000.0, "eps": 20928000.0, "equity": 761557000.0}, {"period_end": "2020-12-31", "revenue": 358991000.0, "eps": 44801000.0, "equity": 773369000.0}, {"period_end": "2021-12-31", "revenue": 425409000.0, "eps": 55295000.0, "equity": 745239000.0}, {"period_end": "2022-12-31", "revenue": 457794000.0, "eps": 93693000.0, "equity": 724895000.0}, {"period_end": "2023-12-31", "revenue": 549588000.0, "eps": 214069000.0, "equity": 581549000.0}, {"period_end": "2024-12-31", "revenue": 868516000.0, "eps": 358614000.0, "equity": 857215000.0}, {"period_end": "2025-12-31", "revenue": 834015000.0, "eps": 406644000.0, "equity": 1101120000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 210507000.0, "eps": 115602000.0, "equity": 936884000.0}, {"period_end": "2025-06-30", "revenue": 300596000.0, "eps": 180568000.0, "equity": 1086784000.0}, {"period_end": "2025-09-30", "revenue": 164682000.0, "eps": 67503000.0, "equity": 1099976000.0}, {"period_end": "2025-12-31", "revenue": 158230000.0, "eps": 42971000.0, "equity": 1101120000.0}, {"period_end": "2026-03-31", "revenue": 205416000.0, "eps": 75329000.0, "equity": 1104086000.0}, {"period_end": "2026-06-30", "revenue": 260170000.0, "eps": 116372000.0, "equity": 1202169000.0}]}, "sma20d": 339.3565, "sma50d": 307.8056, "sma100d": 297.1222, "sma200d": 319.0548, "sma20w": 293.6344, "sma50w": 320.3049, "sma100w": 299.3204, "sma200w": 208.0503, "rsi": 61.49, "macd": 7.2841, "macd_signal": 8.9421, "macd_hist": -1.658, "ytd_pct": 10.731, "last_week_close": 337.94, "last_week_high": 338.99, "last_week_low": 317.225, "last_week_pct": 3.6071, "alpha_1y": -5.3795, "perf_1m_pct": 2.48, "perf_3m_pct": 36.8, "perf_6m_pct": -5.5, "perf_1y_pct": 14.34}, {"ticker": "WYNN", "name": "Wynn Resorts Limited", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.7, "change_pct": 0.0, "day_change_pct": -0.81, "regular_change_pct": -0.81, "ext_price": 88.1932, "ext_change_pct": 0.5623717217787932, "session": "closed", "volume": 2018337.0, "market_cap": 9031314600.245625, "mcap_shares": 102979641.9640322, "pe_trailing": 21.03, "pe_forward": 14.93, "peg": 0.786, "ps": 1.2182378050962444, "pb": null, "fair_value": 110.61859138714173, "fair_value_low": 71.88050928154418, "fair_value_high": 158.11666778379885, "fair_value_agreement": 0.7460754751718746, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": 20.72, "upside_pct": 26.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.17, "eps_next": 5.874079035498996, "rev_per_share": 71.98922873114371, "book_per_share": null, "peg_growth_pct": 26.7572, "breakout": "Bearish", "ath": 249.31, "ath_date": "2014-03-05", "atl": 10.76, "atl_date": "2002-11-13", "week52_high": 134.72, "week52_low": 88.27, "sparkline": [{"date": "2026-06-09", "close": 107.17866510994355}, {"date": "2026-06-10", "close": 105.00396769799572}, {"date": "2026-06-11", "close": 107.48791107219303}, {"date": "2026-06-12", "close": 107.00907861451643}, {"date": "2026-06-15", "close": 105.7022650321074}, {"date": "2026-06-16", "close": 103.41783518194201}, {"date": "2026-06-17", "close": 102.061143218525}, {"date": "2026-06-18", "close": 105.27331095543879}, {"date": "2026-06-22", "close": 103.36795680093402}, {"date": "2026-06-23", "close": 103.8966676396186}, {"date": "2026-06-24", "close": 103.49764059155477}, {"date": "2026-06-25", "close": 99.13827009145747}, {"date": "2026-06-26", "close": 100.1956917688266}, {"date": "2026-06-29", "close": 99.17817279626387}, {"date": "2026-06-30", "close": 96.85384024129208}, {"date": "2026-07-01", "close": 95.8762239735357}, {"date": "2026-07-02", "close": 95.67671044950379}, {"date": "2026-07-06", "close": 95.6517712589998}, {"date": "2026-07-07", "close": 96.115640202374}, {"date": "2026-07-08", "close": 97.69179704222611}, {"date": "2026-07-09", "close": 98.58960790036971}, {"date": "2026-07-10", "close": 99.5273214633197}, {"date": "2026-07-13", "close": 96.89374294609846}, {"date": "2026-07-14", "close": 95.6667347733022}, {"date": "2026-07-15", "close": 96.81393753648568}, {"date": "2026-07-16", "close": 97.87135921385483}, {"date": "2026-07-17", "close": 96.40493481222028}, {"date": "2026-07-20", "close": 95.42731854446389}, {"date": "2026-07-21", "close": 94.39982389569954}, {"date": "2026-07-22", "close": 94.14045631445806}, {"date": "2026-07-23", "close": 96.53461860284101}, {"date": "2026-07-24", "close": 96.68425374586495}, {"date": "2026-07-27", "close": 99.45749172990854}, {"date": "2026-07-28", "close": 98.77914574820002}, {"date": "2026-07-29", "close": 98.76917007199845}, {"date": "2026-07-30", "close": 100.4550593500681}, {"date": "2026-07-31", "close": 99.0684403580463}, {"date": "2026-08-03", "close": 98.12075111889472}, {"date": "2026-08-04", "close": 97.36259972757344}, {"date": "2026-08-05", "close": 100.90396477913991}, {"date": "2026-08-06", "close": 101.25311344619575}, {"date": "2026-08-07", "close": 102.2905837711617}, {"date": "2026-08-10", "close": 102.25068106635531}, {"date": "2026-08-11", "close": 104.53511091652072}, {"date": "2026-08-12", "close": 102.71953784783031}, {"date": "2026-08-13", "close": 102.12099727573458}, {"date": "2026-08-14", "close": 102.53}, {"date": "2026-08-17", "close": 102.79}, {"date": "2026-08-18", "close": 101.29}, {"date": "2026-08-19", "close": 100.1}, {"date": "2026-08-20", "close": 99.6}, {"date": "2026-08-21", "close": 100.28}, {"date": "2026-08-24", "close": 99.41}, {"date": "2026-08-25", "close": 98.74}, {"date": "2026-08-26", "close": 97.17}, {"date": "2026-08-27", "close": 93.61}, {"date": "2026-08-28", "close": 95.26}, {"date": "2026-08-31", "close": 91.28}, {"date": "2026-09-01", "close": 90.6}, {"date": "2026-09-02", "close": 91.52}, {"date": "2026-09-03", "close": 91.56}, {"date": "2026-09-04", "close": 91.54}, {"date": "2026-09-08", "close": 92.22}, {"date": "2026-09-09", "close": 90.23}, {"date": "2026-09-10", "close": 88.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.115, "quote_recv_at": 1789282924.9380605, "score_total": 54, "score_strength": 7, "score_profit": 13, "score_growth": 18, "score_valuation": 16, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 6.05, "operating_margin": 16.5, "gross_margin": 68.3004, "roe_ttm": -561.0, "roa_ttm": 5.73, "dividend_yield": 1.1403, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 40.4086, "revenue_growth_yoy": 6.9, "ev_ebitda": 9.92, "ev_revenue": 2.61, "revenue_ttm": 7413425000.0, "debt_equity": null, "current_ratio": 0.9124, "interest_coverage": 2.122381605862096, "altman_z": 1.1386256534394679, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6611099000.0, "eps": 122985000.0, "equity": 1541472000.0}, {"period_end": "2020-12-31", "revenue": 2095861000.0, "eps": -2067245000.0, "equity": -737317000.0}, {"period_end": "2021-12-31", "revenue": 3763664000.0, "eps": -755786000.0, "equity": -836215000.0}, {"period_end": "2022-12-31", "revenue": 3756825000.0, "eps": -423856000.0, "equity": -1640365000.0}, {"period_end": "2023-12-31", "revenue": 6531897000.0, "eps": 729994000.0, "equity": -1100934000.0}, {"period_end": "2024-12-31", "revenue": 7127961000.0, "eps": 501078000.0, "equity": -968603000.0}, {"period_end": "2025-12-31", "revenue": 7137924000.0, "eps": 327334000.0, "equity": -1031279000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1700397000.0, "eps": 72747000.0, "equity": -1101921000.0}, {"period_end": "2025-06-30", "revenue": 1737797000.0, "eps": 66218000.0, "equity": -1207974000.0}, {"period_end": "2025-09-30", "revenue": 1833747000.0, "eps": 88341000.0, "equity": -1141470000.0}, {"period_end": "2025-12-31", "revenue": 1865983000.0, "eps": 100028000.0, "equity": -1031279000.0}, {"period_end": "2026-03-31", "revenue": 1856762000.0, "eps": 120454000.0, "equity": -211822000.0}, {"period_end": "2026-06-30", "revenue": 1856933000.0, "eps": 140062000.0, "equity": -169451000.0}]}, "sma20d": 96.026, "sma50d": 97.4727, "sma100d": 100.1527, "sma200d": 106.6953, "sma20w": 99.2327, "sma50w": 101.1935, "sma100w": 103.6543, "sma200w": 97.8672, "rsi": 28.29, "macd": -2.6808, "macd_signal": -1.9368, "macd_hist": -0.744, "ytd_pct": -26.756, "last_week_close": 91.54, "last_week_high": 95.08, "last_week_low": 89.44, "last_week_pct": -4.1949, "alpha_1y": -44.6096, "perf_1m_pct": -15.42, "perf_3m_pct": -15.79, "perf_6m_pct": -11.41, "perf_1y_pct": -26.7}, {"ticker": "PRI", "name": "Primerica Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 292.32, "change_pct": -0.041034058268364294, "day_change_pct": 1.18, "regular_change_pct": 1.18, "ext_price": 292.44, "ext_change_pct": 0.04105090311987019, "session": "closed", "volume": 169291.0, "market_cap": 9003612947.398884, "mcap_shares": 30787898.19244592, "pe_trailing": 11.61, "pe_forward": 14.04, "peg": 1.067, "ps": 2.5826927328091474, "pb": 3.568678995890882, "fair_value": 186.17758435429673, "fair_value_low": 127.10349459343189, "fair_value_high": 245.25167411516156, "fair_value_agreement": 0.6615102765326841, "fair_value_confidence": 82, "valuation_profile": "insurance", "margin_of_safety": -57.01, "upside_pct": -36.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 25.18, "eps_next": 20.82905982905983, "rev_per_share": 113.23065894947496, "book_per_share": 81.94628890318434, "peg_growth_pct": 10.8847, "breakout": "Bearish", "ath": 327.28, "ath_date": "2026-08-06", "atl": 18.61, "atl_date": "2010-04-01", "week52_high": 327.28, "week52_low": 230.09, "sparkline": [{"date": "2026-06-09", "close": 270.691932529796}, {"date": "2026-06-10", "close": 275.33310551478013}, {"date": "2026-06-11", "close": 277.8329647835163}, {"date": "2026-06-12", "close": 280.87064238098446}, {"date": "2026-06-15", "close": 279.5061773617938}, {"date": "2026-06-16", "close": 281.697289071443}, {"date": "2026-06-17", "close": 280.19338967072923}, {"date": "2026-06-18", "close": 280.6415716113393}, {"date": "2026-06-22", "close": 278.93848023702105}, {"date": "2026-06-23", "close": 282.5737337553027}, {"date": "2026-06-24", "close": 280.3826220456535}, {"date": "2026-06-25", "close": 280.23322806545013}, {"date": "2026-06-26", "close": 282.7430469328665}, {"date": "2026-06-29", "close": 285.8902801158171}, {"date": "2026-06-30", "close": 283.0517944919534}, {"date": "2026-07-01", "close": 290.45177631135954}, {"date": "2026-07-02", "close": 295.8598383947209}, {"date": "2026-07-06", "close": 297.9712733149283}, {"date": "2026-07-07", "close": 301.32765807016364}, {"date": "2026-07-08", "close": 298.5190512423406}, {"date": "2026-07-09", "close": 304.96291158844525}, {"date": "2026-07-10", "close": 303.3295374048886}, {"date": "2026-07-13", "close": 308.96667025789515}, {"date": "2026-07-14", "close": 305.42105312773555}, {"date": "2026-07-15", "close": 304.02670931250424}, {"date": "2026-07-16", "close": 311.48644872399166}, {"date": "2026-07-17", "close": 309.28537741566225}, {"date": "2026-07-20", "close": 308.159942764797}, {"date": "2026-07-21", "close": 308.27945794895965}, {"date": "2026-07-22", "close": 311.5760851121137}, {"date": "2026-07-23", "close": 306.9349121271295}, {"date": "2026-07-24", "close": 313.3190148811528}, {"date": "2026-07-27", "close": 313.43853006531543}, {"date": "2026-07-28", "close": 320.3405319507104}, {"date": "2026-07-29", "close": 322.12330011447045}, {"date": "2026-07-30", "close": 322.01374452898796}, {"date": "2026-07-31", "close": 318.6673193724328}, {"date": "2026-08-03", "close": 315.96826813009227}, {"date": "2026-08-04", "close": 316.8646320113124}, {"date": "2026-08-05", "close": 319.29477408928693}, {"date": "2026-08-06", "close": 325.09126052117705}, {"date": "2026-08-07", "close": 320.0815823850246}, {"date": "2026-08-10", "close": 312.25333782236885}, {"date": "2026-08-11", "close": 311.52628711871256}, {"date": "2026-08-12", "close": 309.58416537606894}, {"date": "2026-08-13", "close": 311.4167315332301}, {"date": "2026-08-14", "close": 312.42265099993267}, {"date": "2026-08-17", "close": 308.6678822974884}, {"date": "2026-08-18", "close": 306.96479092317014}, {"date": "2026-08-19", "close": 299.75404147868835}, {"date": "2026-08-20", "close": 296.6566062891388}, {"date": "2026-08-21", "close": 295.82}, {"date": "2026-08-24", "close": 299.98}, {"date": "2026-08-25", "close": 297.72}, {"date": "2026-08-26", "close": 301.09}, {"date": "2026-08-27", "close": 291.44}, {"date": "2026-08-28", "close": 290.39}, {"date": "2026-08-31", "close": 287.65}, {"date": "2026-09-01", "close": 290.35}, {"date": "2026-09-02", "close": 293.51}, {"date": "2026-09-03", "close": 297.83}, {"date": "2026-09-04", "close": 295.62}, {"date": "2026-09-08", "close": 290.33}, {"date": "2026-09-09", "close": 288.01}, {"date": "2026-09-10", "close": 289.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.116, "quote_recv_at": 1789282924.9380605, "score_total": 67, "score_strength": 16, "score_profit": 19, "score_growth": 17, "score_valuation": 7, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 22.8, "operating_margin": 31.5, "gross_margin": 72.0971, "roe_ttm": 33.0, "roa_ttm": 4.66, "dividend_yield": 1.5873, "forward_dividend_rate": 4.64, "div_per_share": 4.64, "payout_ratio": 17.9228, "revenue_growth_yoy": 8.7, "ev_ebitda": null, "ev_revenue": 2.944, "revenue_ttm": 3486134000.0, "debt_equity": 0.6615, "current_ratio": 6.8437, "interest_coverage": 27.543372767095978, "altman_z": 1.3817416335989354, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2052504000.0, "eps": 366391000.0, "equity": 1652491000.0}, {"period_end": "2020-12-31", "revenue": 2217541000.0, "eps": 386164000.0, "equity": 1835885000.0}, {"period_end": "2021-12-31", "revenue": 2709732000.0, "eps": 477362000.0, "equity": 2082512000.0}, {"period_end": "2022-12-31", "revenue": 2657451000.0, "eps": 472068000.0, "equity": 1721499000.0}, {"period_end": "2023-12-31", "revenue": 2748507000.0, "eps": 576601000.0, "equity": 2065967000.0}, {"period_end": "2024-12-31", "revenue": 3089143000.0, "eps": 470518000.0, "equity": 2259041000.0}, {"period_end": "2025-12-31", "revenue": 3226103000.0, "eps": 751234000.0, "equity": 2445902000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 804843000.0, "eps": 169051000.0, "equity": 2256409000.0}, {"period_end": "2025-06-30", "revenue": 793274000.0, "eps": 178344000.0, "equity": 2307515000.0}, {"period_end": "2025-09-30", "revenue": 839773000.0, "eps": 206793000.0, "equity": 2295890000.0}, {"period_end": "2025-12-31", "revenue": 838336000.0, "eps": 197046000.0, "equity": 2445902000.0}, {"period_end": "2026-03-31", "revenue": 856807000.0, "eps": 190096000.0, "equity": 2519874000.0}, {"period_end": "2026-06-30", "revenue": 865067000.0, "eps": 202278000.0, "equity": 2522954000.0}]}, "sma20d": 297.6055, "sma50d": 305.9398, "sma100d": 290.9748, "sma200d": 274.7311, "sma20w": 290.9587, "sma50w": 269.3084, "sma100w": 265.5304, "sma200w": 245.4496, "rsi": 38.56, "macd": -4.7898, "macd_signal": -4.0559, "macd_hist": -0.7339, "ytd_pct": 14.1664, "last_week_close": 295.62, "last_week_high": 300.0575, "last_week_low": 286.93, "last_week_pct": -1.1163, "alpha_1y": -6.7574, "perf_1m_pct": -7.22, "perf_3m_pct": 4.98, "perf_6m_pct": 15.63, "perf_1y_pct": 7.85}, {"ticker": "GIL", "name": "Gildan Activewear Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 48.46, "change_pct": 0.02063983488131684, "day_change_pct": -0.98, "regular_change_pct": -0.98, "ext_price": 49.6041, "ext_change_pct": 2.3609162195625295, "session": "closed", "volume": 1097239.0, "market_cap": 8972100561.582088, "mcap_shares": 185182674.12966126, "pe_trailing": 37.57, "pe_forward": 8.98, "peg": 0.385, "ps": 1.8938558789258944, "pb": 2.688968174146925, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.29, "eps_next": 5.395590200445435, "rev_per_share": 25.583995349994595, "book_per_share": 18.018956291801977, "peg_growth_pct": 97.5584, "breakout": "Bearish", "ath": 73.695, "ath_date": "2026-02-13", "atl": 0.375, "atl_date": "1998-07-07", "week52_high": 73.695, "week52_low": 46.55, "sparkline": [{"date": "2026-06-09", "close": 58.92539363363794}, {"date": "2026-06-10", "close": 56.78500511678845}, {"date": "2026-06-11", "close": 59.4331137004255}, {"date": "2026-06-12", "close": 60.50828560656385}, {"date": "2026-06-15", "close": 61.69296576240148}, {"date": "2026-06-16", "close": 50.1149571805598}, {"date": "2026-06-17", "close": 52.892484604750535}, {"date": "2026-06-18", "close": 51.65802797177687}, {"date": "2026-06-22", "close": 51.85713388032101}, {"date": "2026-06-23", "close": 52.524138673943874}, {"date": "2026-06-24", "close": 53.83823767033519}, {"date": "2026-06-25", "close": 53.240919944702775}, {"date": "2026-06-26", "close": 52.58387044650711}, {"date": "2026-06-29", "close": 51.43901147237832}, {"date": "2026-06-30", "close": 51.36932440438787}, {"date": "2026-07-01", "close": 51.4091455860967}, {"date": "2026-07-02", "close": 51.2697714501158}, {"date": "2026-07-06", "close": 51.5584750175048}, {"date": "2026-07-07", "close": 51.77749151690335}, {"date": "2026-07-08", "close": 50.67245372448338}, {"date": "2026-07-09", "close": 50.66249842905617}, {"date": "2026-07-10", "close": 52.265300992836494}, {"date": "2026-07-13", "close": 51.44896676780552}, {"date": "2026-07-14", "close": 51.28968204097021}, {"date": "2026-07-15", "close": 52.21552451570046}, {"date": "2026-07-16", "close": 53.340472898974845}, {"date": "2026-07-17", "close": 53.83823767033519}, {"date": "2026-07-20", "close": 54.29618125998671}, {"date": "2026-07-21", "close": 53.48980233038294}, {"date": "2026-07-22", "close": 53.02190344530422}, {"date": "2026-07-23", "close": 49.37826531894648}, {"date": "2026-07-24", "close": 49.72670065889872}, {"date": "2026-07-27", "close": 50.453437225084826}, {"date": "2026-07-28", "close": 51.50869854036877}, {"date": "2026-07-29", "close": 51.02088906443562}, {"date": "2026-07-30", "close": 52.265300992836494}, {"date": "2026-07-31", "close": 55.1324260758721}, {"date": "2026-08-03", "close": 54.95323075818237}, {"date": "2026-08-04", "close": 56.50625684482665}, {"date": "2026-08-05", "close": 57.830311136645186}, {"date": "2026-08-06", "close": 57.909953500062834}, {"date": "2026-08-07", "close": 57.24294870643997}, {"date": "2026-08-10", "close": 57.232993411012764}, {"date": "2026-08-11", "close": 58.24843354458787}, {"date": "2026-08-12", "close": 57.004021616187}, {"date": "2026-08-13", "close": 56.77504982136124}, {"date": "2026-08-14", "close": 56.46643566311783}, {"date": "2026-08-17", "close": 55.64014614265965}, {"date": "2026-08-18", "close": 55.510727302105956}, {"date": "2026-08-19", "close": 56.77504982136124}, {"date": "2026-08-20", "close": 55.45}, {"date": "2026-08-21", "close": 56.17}, {"date": "2026-08-24", "close": 54.95}, {"date": "2026-08-25", "close": 54.59}, {"date": "2026-08-26", "close": 53.58}, {"date": "2026-08-27", "close": 53.23}, {"date": "2026-08-28", "close": 53.12}, {"date": "2026-08-31", "close": 52.13}, {"date": "2026-09-01", "close": 50.27}, {"date": "2026-09-02", "close": 51.46}, {"date": "2026-09-03", "close": 53.68}, {"date": "2026-09-04", "close": 53.4}, {"date": "2026-09-08", "close": 51.55}, {"date": "2026-09-09", "close": 50.45}, {"date": "2026-09-10", "close": 48.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.039, "quote_recv_at": 1789282924.9380605, "score_total": 50, "score_strength": 11, "score_profit": 13, "score_growth": 15, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 1.28, "operating_margin": 22.3, "gross_margin": 33.4349, "roe_ttm": 8.68, "roa_ttm": 8.48, "dividend_yield": 2.0078, "forward_dividend_rate": 0.973, "div_per_share": 0.95, "payout_ratio": null, "revenue_growth_yoy": 72.3, "ev_ebitda": 21.89, "ev_revenue": 2.885, "revenue_ttm": 4737478000.0, "debt_equity": 1.3749, "current_ratio": 1.9301, "interest_coverage": 2.4053203084185126, "altman_z": 1.9137384544848235, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2823901000.0, "eps": 259809000.0, "equity": 1834494000.0}, {"period_end": "2020-12-31", "revenue": 1981276000.0, "eps": -225282000.0, "equity": 1558897000.0}, {"period_end": "2021-12-31", "revenue": 2922570000.0, "eps": 607183000.0, "equity": 1919405000.0}, {"period_end": "2022-12-31", "revenue": 3240482000.0, "eps": 541540000.0, "equity": 1881308655.0}, {"period_end": "2023-12-31", "revenue": 3195911000.0, "eps": 533580000.0, "equity": 1947442062.0}, {"period_end": "2024-12-31", "revenue": 3270590000.0, "eps": 400865000.0, "equity": 1456651000.0}, {"period_end": "2025-12-31", "revenue": 3679336639.0, "eps": 405861589.0, "equity": 3555738292.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 711672000.0, "eps": 84682000.0, "equity": 1405483000.0}, {"period_end": "2025-06-30", "revenue": 918500000.0, "eps": 137900000.0, "equity": 1426190000.0}, {"period_end": "2025-09-30", "revenue": 910567000.0, "eps": 120155000.0, "equity": 1486625423.0}, {"period_end": "2025-12-31", "revenue": 1094167128.0, "eps": 56975528.0, "equity": 3555738292.0}, {"period_end": "2026-03-31", "revenue": 1165944000.0, "eps": -65789000.0, "equity": 3407786000.0}, {"period_end": "2026-06-30", "revenue": 1542467641.0, "eps": -48685488.0, "equity": 3336633229.0}]}, "sma20d": 53.7695, "sma50d": 53.6308, "sma100d": 55.5725, "sma200d": 59.0373, "sma20w": 55.1997, "sma50w": 56.5537, "sma100w": 55.0735, "sma200w": 45.6217, "rsi": 33.84, "macd": -1.1616, "macd_signal": -0.6492, "macd_hist": -0.5124, "ytd_pct": -21.7329, "last_week_close": 53.4, "last_week_high": 54.53, "last_week_low": 50.145, "last_week_pct": -9.2509, "alpha_1y": -26.889, "perf_1m_pct": -16.0, "perf_3m_pct": -13.83, "perf_6m_pct": -20.04, "perf_1y_pct": -9.76}, {"ticker": "TIMB", "name": "TIM Participacoes SA", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.88, "change_pct": -0.05293806246692199, "day_change_pct": -1.51, "regular_change_pct": -1.51, "ext_price": 18.89, "ext_change_pct": 0.05296610169492354, "session": "closed", "volume": 520631.0, "market_cap": 8970712690.247879, "mcap_shares": 474892148.7690777, "pe_trailing": 10.85, "pe_forward": 8.34, "peg": 1.419, "ps": 0.3273652978841503, "pb": 1.853, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.74, "eps_next": 2.265755395683453, "rev_per_share": 57.72267287379725, "book_per_share": 10.197733405288721, "peg_growth_pct": 7.6533, "breakout": "Bullish", "ath": 28.22, "ath_date": "2026-04-10", "atl": 9.81, "atl_date": "2021-11-02", "week52_high": 28.22, "week52_low": 17.14, "sparkline": [{"date": "2026-06-09", "close": 21.376538818065768}, {"date": "2026-06-10", "close": 21.416235268981396}, {"date": "2026-06-11", "close": 22.001757919986915}, {"date": "2026-06-12", "close": 22.120847272733798}, {"date": "2026-06-15", "close": 21.882668567240028}, {"date": "2026-06-16", "close": 21.33684236715014}, {"date": "2026-06-17", "close": 20.83071261797588}, {"date": "2026-06-18", "close": 20.56276157429539}, {"date": "2026-06-22", "close": 21.247525352589978}, {"date": "2026-06-23", "close": 21.485704058083744}, {"date": "2026-06-24", "close": 21.30707002896342}, {"date": "2026-06-25", "close": 21.753655101764238}, {"date": "2026-06-26", "close": 21.862820341782214}, {"date": "2026-06-29", "close": 21.58}, {"date": "2026-06-30", "close": 21.42}, {"date": "2026-07-01", "close": 21.33}, {"date": "2026-07-02", "close": 21.71}, {"date": "2026-07-06", "close": 21.83}, {"date": "2026-07-07", "close": 21.9}, {"date": "2026-07-08", "close": 21.74}, {"date": "2026-07-09", "close": 21.79}, {"date": "2026-07-10", "close": 22.28}, {"date": "2026-07-13", "close": 21.89}, {"date": "2026-07-14", "close": 22.72}, {"date": "2026-07-15", "close": 22.36}, {"date": "2026-07-16", "close": 22.05}, {"date": "2026-07-17", "close": 22.14}, {"date": "2026-07-20", "close": 22.24}, {"date": "2026-07-21", "close": 22.26}, {"date": "2026-07-22", "close": 22.02}, {"date": "2026-07-23", "close": 21.05}, {"date": "2026-07-24", "close": 21.3}, {"date": "2026-07-27", "close": 20.88}, {"date": "2026-07-28", "close": 19.79}, {"date": "2026-07-29", "close": 19.05}, {"date": "2026-07-30", "close": 19.12}, {"date": "2026-07-31", "close": 19.17}, {"date": "2026-08-03", "close": 18.92}, {"date": "2026-08-04", "close": 18.29}, {"date": "2026-08-05", "close": 18.27}, {"date": "2026-08-06", "close": 18.52}, {"date": "2026-08-07", "close": 18.43}, {"date": "2026-08-10", "close": 18.39}, {"date": "2026-08-11", "close": 18.04}, {"date": "2026-08-12", "close": 18.19}, {"date": "2026-08-13", "close": 17.31}, {"date": "2026-08-14", "close": 17.35}, {"date": "2026-08-17", "close": 17.59}, {"date": "2026-08-18", "close": 17.28}, {"date": "2026-08-19", "close": 17.78}, {"date": "2026-08-20", "close": 17.47}, {"date": "2026-08-21", "close": 17.84}, {"date": "2026-08-24", "close": 18.18}, {"date": "2026-08-25", "close": 18.26}, {"date": "2026-08-26", "close": 18.18}, {"date": "2026-08-27", "close": 17.77}, {"date": "2026-08-28", "close": 17.65}, {"date": "2026-08-31", "close": 17.94}, {"date": "2026-09-01", "close": 18.14}, {"date": "2026-09-02", "close": 18.4}, {"date": "2026-09-03", "close": 18.7}, {"date": "2026-09-04", "close": 18.43}, {"date": "2026-09-08", "close": 18.73}, {"date": "2026-09-09", "close": 18.96}, {"date": "2026-09-10", "close": 19.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.632, "quote_recv_at": 1789282924.9380605, "score_total": 55, "score_strength": 9, "score_profit": 16, "score_growth": 12, "score_valuation": null, "score_momentum": 7, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 15.8, "operating_margin": 24.7, "gross_margin": 54.5747, "roe_ttm": 17.2, "roa_ttm": 7.75, "dividend_yield": 9.8928, "forward_dividend_rate": 1.867765, "div_per_share": 1.334, "payout_ratio": 124.0306, "revenue_growth_yoy": 5.5, "ev_ebitda": 4.068, "ev_revenue": 2.131, "revenue_ttm": 27402760000.0, "debt_equity": 0.1728, "current_ratio": 0.8489, "interest_coverage": 2.3240129286619546, "altman_z": 1.0949036562054233, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17377194000.0, "eps": 3622127000.0, "equity": 5576308946.0}, {"period_end": "2020-12-31", "revenue": 17267812000.0, "eps": 1828254000.0, "equity": 4463198375.0}, {"period_end": "2021-12-31", "revenue": 18058027000.0, "eps": 2957174000.0, "equity": 25107106000.0}, {"period_end": "2022-12-31", "revenue": 21530801000.0, "eps": 1670755000.0, "equity": 25397365000.0}, {"period_end": "2023-12-31", "revenue": 23833893000.0, "eps": 2837422000.0, "equity": 26015940000.0}, {"period_end": "2024-12-31", "revenue": 25447930000.0, "eps": 3153881000.0, "equity": 26404636000.0}, {"period_end": "2025-12-31", "revenue": 26624721000.0, "eps": 4311984000.0, "equity": 23977391000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6393641000.0, "eps": 797622000.0, "equity": 24455547000.0}, {"period_end": "2025-06-30", "revenue": 6599933000.0, "eps": 975386000.0, "equity": 25125486000.0}, {"period_end": "2025-09-30", "revenue": 6710987000.0, "eps": 1207705000.0, "equity": 25213227000.0}, {"period_end": "2025-12-31", "revenue": 6920160000.0, "eps": 1331270000.0, "equity": 23977391000.0}, {"period_end": "2026-03-31", "revenue": 6806150000.0, "eps": 817093000.0, "equity": 24420124000.0}, {"period_end": "2026-06-30", "revenue": 6965463000.0, "eps": 969571000.0, "equity": 25015378000.0}]}, "sma20d": 18.057, "sma50d": 19.5762, "sma100d": 21.3301, "sma200d": 22.6356, "sma20w": 20.8147, "sma50w": 22.3195, "sma100w": 18.6316, "sma200w": 15.5961, "rsi": 57.55, "macd": -0.1111, "macd_signal": -0.3668, "macd_hist": 0.2557, "ytd_pct": -1.5924, "last_week_close": 18.43, "last_week_high": 19.03, "last_week_low": 17.69, "last_week_pct": 2.4417, "alpha_1y": -4.4921, "perf_1m_pct": 6.32, "perf_3m_pct": -10.44, "perf_6m_pct": -25.41, "perf_1y_pct": 0.46}, {"ticker": "NIO", "name": "Nio Inc Class A ADR", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 3.685, "change_pct": -0.13550135501354726, "day_change_pct": 3.07, "regular_change_pct": 3.07, "ext_price": 3.6803, "ext_change_pct": -0.12754409769335545, "session": "closed", "volume": 36645796.0, "market_cap": 9245912000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 65.36, "peg": null, "ps": 0.081, "pb": 15.27, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 66.99, "ath_date": "2021-01-11", "atl": 1.19, "atl_date": "2019-10-02", "week52_high": 8.02, "week52_low": 3.57, "sparkline": [{"date": "2026-06-09", "close": 5.28}, {"date": "2026-06-10", "close": 5.18}, {"date": "2026-06-11", "close": 5.23}, {"date": "2026-06-12", "close": 5.21}, {"date": "2026-06-15", "close": 5.2}, {"date": "2026-06-16", "close": 5.01}, {"date": "2026-06-17", "close": 5.05}, {"date": "2026-06-18", "close": 5.02}, {"date": "2026-06-22", "close": 5.05}, {"date": "2026-06-23", "close": 5.09}, {"date": "2026-06-24", "close": 4.9}, {"date": "2026-06-25", "close": 4.73}, {"date": "2026-06-26", "close": 4.86}, {"date": "2026-06-29", "close": 4.95}, {"date": "2026-06-30", "close": 5.06}, {"date": "2026-07-01", "close": 4.97}, {"date": "2026-07-02", "close": 4.79}, {"date": "2026-07-06", "close": 5.02}, {"date": "2026-07-07", "close": 4.88}, {"date": "2026-07-08", "close": 4.9}, {"date": "2026-07-09", "close": 4.78}, {"date": "2026-07-10", "close": 4.78}, {"date": "2026-07-13", "close": 4.93}, {"date": "2026-07-14", "close": 5.01}, {"date": "2026-07-15", "close": 5.03}, {"date": "2026-07-16", "close": 4.99}, {"date": "2026-07-17", "close": 4.88}, {"date": "2026-07-20", "close": 4.81}, {"date": "2026-07-21", "close": 4.79}, {"date": "2026-07-22", "close": 4.67}, {"date": "2026-07-23", "close": 4.64}, {"date": "2026-07-24", "close": 4.49}, {"date": "2026-07-27", "close": 4.62}, {"date": "2026-07-28", "close": 4.68}, {"date": "2026-07-29", "close": 4.76}, {"date": "2026-07-30", "close": 4.84}, {"date": "2026-07-31", "close": 4.88}, {"date": "2026-08-03", "close": 4.81}, {"date": "2026-08-04", "close": 4.76}, {"date": "2026-08-05", "close": 4.65}, {"date": "2026-08-06", "close": 4.6}, {"date": "2026-08-07", "close": 4.74}, {"date": "2026-08-10", "close": 4.82}, {"date": "2026-08-11", "close": 4.62}, {"date": "2026-08-12", "close": 4.54}, {"date": "2026-08-13", "close": 4.5}, {"date": "2026-08-14", "close": 4.52}, {"date": "2026-08-17", "close": 4.6}, {"date": "2026-08-18", "close": 4.53}, {"date": "2026-08-19", "close": 4.58}, {"date": "2026-08-20", "close": 4.53}, {"date": "2026-08-21", "close": 4.63}, {"date": "2026-08-24", "close": 4.36}, {"date": "2026-08-25", "close": 4.45}, {"date": "2026-08-26", "close": 4.37}, {"date": "2026-08-27", "close": 4.36}, {"date": "2026-08-28", "close": 4.37}, {"date": "2026-08-31", "close": 4.23}, {"date": "2026-09-01", "close": 4.06}, {"date": "2026-09-02", "close": 3.86}, {"date": "2026-09-03", "close": 3.86}, {"date": "2026-09-04", "close": 3.8}, {"date": "2026-09-08", "close": 3.79}, {"date": "2026-09-09", "close": 3.7}, {"date": "2026-09-10", "close": 3.58}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.638, "quote_recv_at": 1789282924.9380605, "score_total": 34, "score_strength": 7, "score_profit": 0, "score_growth": 20, "score_valuation": null, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -4.17, "operating_margin": -1.08, "gross_margin": 17.3599, "roe_ttm": -45.3, "roa_ttm": -2.02, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 69.1, "ev_ebitda": -0.608, "ev_revenue": 0.412, "revenue_ttm": 114113634000.0, "debt_equity": 4.816, "current_ratio": 1.0186, "interest_coverage": -4.52488795876509, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7824904000.0, "eps": -11413101000.0, "equity": -6299686000.0}, {"period_end": "2020-12-31", "revenue": 16257933000.0, "eps": -5610790000.0, "equity": 27168831000.0}, {"period_end": "2021-12-31", "revenue": 36136423000.0, "eps": -10572309000.0, "equity": 34709924000.0}, {"period_end": "2022-12-31", "revenue": 49268561000.0, "eps": -14559445000.0, "equity": 23868165000.0}, {"period_end": "2023-12-31", "revenue": 55617933000.0, "eps": -21146967000.0, "equity": 25546233000.0}, {"period_end": "2024-12-31", "revenue": 65731559000.0, "eps": -22657692000.0, "equity": 5967023000.0}, {"period_end": "2025-12-31", "revenue": 85103927460.0, "eps": -14553215939.0, "equity": 4162109000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12034729000.0, "eps": -6891061000.0, "equity": -365896000.0}, {"period_end": "2025-06-30", "revenue": 19008665000.0, "eps": -5141307000.0, "equity": -1205705000.0}, {"period_end": "2025-09-30", "revenue": 21793875000.0, "eps": -3660753000.0, "equity": 3669739000.0}, {"period_end": "2025-12-31", "revenue": 34171995899.0, "eps": 280146274.0, "equity": 4162109000.0}, {"period_end": "2026-03-31", "revenue": 25532655000.0, "eps": -496008000.0, "equity": 4340065000.0}, {"period_end": "2026-06-30", "revenue": 32171250196.0, "eps": -529832356.0, "equity": 4065477000.0}]}, "sma20d": 4.234, "sma50d": 4.5672, "sma100d": 5.1256, "sma200d": 5.1819, "sma20w": 4.9285, "sma50w": 5.5354, "sma100w": 5.2646, "sma200w": 5.9272, "rsi": 20.26, "macd": -0.2678, "macd_signal": -0.2046, "macd_hist": -0.0632, "ytd_pct": -27.7451, "last_week_close": 3.8, "last_week_high": 4.41, "last_week_low": 3.7114, "last_week_pct": -3.0263, "alpha_1y": -53.5088, "perf_1m_pct": -22.51, "perf_3m_pct": -30.89, "perf_6m_pct": -34.55, "perf_1y_pct": -42.99}, {"ticker": "FORM", "name": "FormFactor Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.95, "change_pct": 0.0, "day_change_pct": 2.52, "regular_change_pct": 2.52, "ext_price": 114.5, "ext_change_pct": -0.3914745541539824, "session": "closed", "volume": 870563.0, "market_cap": 8979852008.584482, "mcap_shares": 78119634.6984296, "pe_trailing": 77.67, "pe_forward": 31.25, "peg": 1.391, "ps": 9.953007297053931, "pb": 8.080056874986038, "fair_value": 28.23064594453805, "fair_value_low": 24.31026316377734, "fair_value_high": 32.3816026441096, "fair_value_agreement": 0.5906418823390867, "fair_value_confidence": 83, "valuation_profile": "semis", "margin_of_safety": -307.18, "upside_pct": -75.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.48, "eps_next": 3.6784, "rev_per_share": 11.54927315626755, "book_per_share": 14.226385009226638, "peg_growth_pct": 55.8367, "breakout": "Bullish", "ath": 160.27, "ath_date": "2026-06-30", "atl": 3.7, "atl_date": "2012-11-16", "week52_high": 160.27, "week52_low": 29.21, "sparkline": [{"date": "2026-06-09", "close": 120.62}, {"date": "2026-06-10", "close": 115.81}, {"date": "2026-06-11", "close": 130.24}, {"date": "2026-06-12", "close": 139.21}, {"date": "2026-06-15", "close": 152.6}, {"date": "2026-06-16", "close": 140.24}, {"date": "2026-06-17", "close": 139.95}, {"date": "2026-06-18", "close": 149.55}, {"date": "2026-06-22", "close": 156.66}, {"date": "2026-06-23", "close": 142.79}, {"date": "2026-06-24", "close": 141.42}, {"date": "2026-06-25", "close": 148.75}, {"date": "2026-06-26", "close": 130.74}, {"date": "2026-06-29", "close": 144.17}, {"date": "2026-06-30", "close": 159.93}, {"date": "2026-07-01", "close": 147.13}, {"date": "2026-07-02", "close": 123.59}, {"date": "2026-07-06", "close": 118.67}, {"date": "2026-07-07", "close": 106.05}, {"date": "2026-07-08", "close": 111.59}, {"date": "2026-07-09", "close": 119.44}, {"date": "2026-07-10", "close": 117.52}, {"date": "2026-07-13", "close": 110.3}, {"date": "2026-07-14", "close": 116.33}, {"date": "2026-07-15", "close": 115.81}, {"date": "2026-07-16", "close": 107.11}, {"date": "2026-07-17", "close": 105.57}, {"date": "2026-07-20", "close": 105.31}, {"date": "2026-07-21", "close": 113.75}, {"date": "2026-07-22", "close": 113.39}, {"date": "2026-07-23", "close": 112.75}, {"date": "2026-07-24", "close": 104.04}, {"date": "2026-07-27", "close": 98.8}, {"date": "2026-07-28", "close": 88.23}, {"date": "2026-07-29", "close": 83.45}, {"date": "2026-07-30", "close": 105.38}, {"date": "2026-07-31", "close": 106.2}, {"date": "2026-08-03", "close": 108.8}, {"date": "2026-08-04", "close": 120.3}, {"date": "2026-08-05", "close": 114.44}, {"date": "2026-08-06", "close": 115.21}, {"date": "2026-08-07", "close": 117.39}, {"date": "2026-08-10", "close": 112.47}, {"date": "2026-08-11", "close": 121.07}, {"date": "2026-08-12", "close": 128.77}, {"date": "2026-08-13", "close": 131.67}, {"date": "2026-08-14", "close": 131.6}, {"date": "2026-08-17", "close": 138.16}, {"date": "2026-08-18", "close": 124.34}, {"date": "2026-08-19", "close": 114.95}, {"date": "2026-08-20", "close": 115.71}, {"date": "2026-08-21", "close": 114.16}, {"date": "2026-08-24", "close": 107.9}, {"date": "2026-08-25", "close": 107.72}, {"date": "2026-08-26", "close": 108.1}, {"date": "2026-08-27", "close": 110.23}, {"date": "2026-08-28", "close": 101.695}, {"date": "2026-08-31", "close": 100.61}, {"date": "2026-09-01", "close": 95.41}, {"date": "2026-09-02", "close": 96.58}, {"date": "2026-09-03", "close": 96.76}, {"date": "2026-09-04", "close": 103.9}, {"date": "2026-09-08", "close": 109.86}, {"date": "2026-09-09", "close": 114.18}, {"date": "2026-09-10", "close": 112.12}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171035.429, "quote_recv_at": 1789282924.9380605, "score_total": 79, "score_strength": 19, "score_profit": 12, "score_growth": 18, "score_valuation": 11, "score_momentum": 19, "score_profile": "technology", "score_coverage": "full", "profit_margin": 12.8, "operating_margin": 24.1, "gross_margin": 46.1818, "roe_ttm": 11.0, "roa_ttm": 7.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 31.9, "ev_ebitda": 47.49, "ev_revenue": 9.35, "revenue_ttm": 902225000.0, "debt_equity": 0.018, "current_ratio": 4.0783, "interest_coverage": null, "altman_z": 22.77668075363524, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 589464000.0, "eps": 39346000.0, "equity": 640997000.0}, {"period_end": "2020-12-31", "revenue": 693616000.0, "eps": 78523000.0, "equity": 744084000.0}, {"period_end": "2021-12-31", "revenue": 769674000.0, "eps": 83924000.0, "equity": 815780000.0}, {"period_end": "2022-12-31", "revenue": 747937000.0, "eps": 50738000.0, "equity": 808285000.0}, {"period_end": "2023-12-31", "revenue": 663102000.0, "eps": 82387000.0, "equity": 908804000.0}, {"period_end": "2024-12-31", "revenue": 763599000.0, "eps": 69614000.0, "equity": 947768000.0}, {"period_end": "2025-12-31", "revenue": 784993000.0, "eps": 54361000.0, "equity": 1035403000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 171356000.0, "eps": 6401000.0, "equity": 965874000.0}, {"period_end": "2025-06-30", "revenue": 195798000.0, "eps": 9086000.0, "equity": 990023000.0}, {"period_end": "2025-09-30", "revenue": 202676000.0, "eps": 15656000.0, "equity": 1009615000.0}, {"period_end": "2025-12-31", "revenue": 215163000.0, "eps": 23218000.0, "equity": 1035325000.0}, {"period_end": "2026-03-31", "revenue": 226144000.0, "eps": 20384000.0, "equity": 1058799000.0}, {"period_end": "2026-06-30", "revenue": 258242000.0, "eps": 56207000.0, "equity": 1111360000.0}]}, "sma20d": 111.7827, "sma50d": 112.0903, "sma100d": 124.0286, "sma200d": 102.9789, "sma20w": 121.9538, "sma50w": 114.4177, "sma100w": 78.4138, "sma200w": 59.6444, "rsi": 51.57, "macd": -2.4444, "macd_signal": -3.1588, "macd_hist": 0.7144, "ytd_pct": 106.0774, "last_week_close": 103.9, "last_week_high": 104.2, "last_week_low": 92.05, "last_week_pct": 10.6352, "alpha_1y": 260.5537, "perf_1m_pct": -7.39, "perf_3m_pct": -3.19, "perf_6m_pct": 22.11, "perf_1y_pct": 280.97}, {"ticker": "CUBE", "name": "CubeSmart", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.54, "change_pct": 0.0, "day_change_pct": 1.18, "regular_change_pct": 1.18, "ext_price": 40.2, "ext_change_pct": 1.6691957511380973, "session": "closed", "volume": 2596674.0, "market_cap": 8949112879.128883, "mcap_shares": 226330624.15601626, "pe_trailing": 26.54, "pe_forward": 23.75, "peg": 5.33, "ps": 7.857798280533542, "pb": 3.4696664405520856, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.49, "eps_next": 1.664842105263158, "rev_per_share": 5.0319438840717154, "book_per_share": 11.395908130496972, "peg_growth_pct": 4.9788, "breakout": "Neutral", "ath": 57.34, "ath_date": "2021-12-31", "atl": 1.34, "atl_date": "2009-03-06", "week52_high": 43.26, "week52_low": 35.09, "sparkline": [{"date": "2026-06-09", "close": 41.146574028529265}, {"date": "2026-06-10", "close": 41.13670437776685}, {"date": "2026-06-11", "close": 41.17618298081653}, {"date": "2026-06-12", "close": 41.343967043777674}, {"date": "2026-06-15", "close": 40.781396950319724}, {"date": "2026-06-16", "close": 40.66296114117069}, {"date": "2026-06-17", "close": 39.57729955730448}, {"date": "2026-06-18", "close": 40.09052139695032}, {"date": "2026-06-22", "close": 39.96221593703886}, {"date": "2026-06-23", "close": 40.317523364485986}, {"date": "2026-06-24", "close": 40.06091244466307}, {"date": "2026-06-25", "close": 40.12013034923758}, {"date": "2026-06-26", "close": 40.732048696507626}, {"date": "2026-06-29", "close": 40.16947860304968}, {"date": "2026-06-30", "close": 39.25160108214462}, {"date": "2026-07-01", "close": 40.13}, {"date": "2026-07-02", "close": 40.98}, {"date": "2026-07-06", "close": 40.23}, {"date": "2026-07-07", "close": 40.88}, {"date": "2026-07-08", "close": 39.94}, {"date": "2026-07-09", "close": 39.79}, {"date": "2026-07-10", "close": 40.19}, {"date": "2026-07-13", "close": 40.61}, {"date": "2026-07-14", "close": 40.52}, {"date": "2026-07-15", "close": 40.46}, {"date": "2026-07-16", "close": 42.07}, {"date": "2026-07-17", "close": 41.89}, {"date": "2026-07-20", "close": 41.58}, {"date": "2026-07-21", "close": 40.91}, {"date": "2026-07-22", "close": 41.12}, {"date": "2026-07-23", "close": 41.01}, {"date": "2026-07-24", "close": 42.09}, {"date": "2026-07-27", "close": 42.28}, {"date": "2026-07-28", "close": 42.5}, {"date": "2026-07-29", "close": 42.43}, {"date": "2026-07-30", "close": 41.24}, {"date": "2026-07-31", "close": 41.46}, {"date": "2026-08-03", "close": 41.84}, {"date": "2026-08-04", "close": 41.88}, {"date": "2026-08-05", "close": 41.95}, {"date": "2026-08-06", "close": 41.85}, {"date": "2026-08-07", "close": 41.77}, {"date": "2026-08-10", "close": 40.99}, {"date": "2026-08-11", "close": 40.84}, {"date": "2026-08-12", "close": 41.22}, {"date": "2026-08-13", "close": 41.75}, {"date": "2026-08-14", "close": 41.48}, {"date": "2026-08-17", "close": 41.14}, {"date": "2026-08-18", "close": 40.96}, {"date": "2026-08-19", "close": 41.46}, {"date": "2026-08-20", "close": 41.18}, {"date": "2026-08-21", "close": 40.89}, {"date": "2026-08-24", "close": 40.91}, {"date": "2026-08-25", "close": 40.62}, {"date": "2026-08-26", "close": 40.46}, {"date": "2026-08-27", "close": 39.97}, {"date": "2026-08-28", "close": 40.02}, {"date": "2026-08-31", "close": 39.72}, {"date": "2026-09-01", "close": 39.73}, {"date": "2026-09-02", "close": 39.46}, {"date": "2026-09-03", "close": 39.75}, {"date": "2026-09-04", "close": 39.5}, {"date": "2026-09-08", "close": 39.66}, {"date": "2026-09-09", "close": 38.89}, {"date": "2026-09-10", "close": 39.08}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.935, "quote_recv_at": 1789282924.9380605, "score_total": 55, "score_strength": 11, "score_profit": 19, "score_growth": 11, "score_valuation": 6, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 29.3, "operating_margin": 41.1, "gross_margin": 70.7116, "roe_ttm": 12.0, "roa_ttm": 4.28, "dividend_yield": 5.3617, "forward_dividend_rate": 2.12, "div_per_share": 2.11, "payout_ratio": 143.6185, "revenue_growth_yoy": 1.5, "ev_ebitda": 17.46, "ev_revenue": 10.85, "revenue_ttm": 1138883000.0, "debt_equity": 1.3049, "current_ratio": 0.155, "interest_coverage": 1.9582335038528784, "altman_z": 1.3383117910418998, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 655037000.0, "eps": 169117000.0, "equity": 1869424000.0}, {"period_end": "2020-12-31", "revenue": 679355000.0, "eps": 165621000.0, "equity": 1832216000.0}, {"period_end": "2021-12-31", "revenue": 822564000.0, "eps": 223482000.0, "equity": 2871563000.0}, {"period_end": "2022-12-31", "revenue": 1009624000.0, "eps": 291263000.0, "equity": 2826203000.0}, {"period_end": "2023-12-31", "revenue": 1050334000.0, "eps": 410757000.0, "equity": 2798828000.0}, {"period_end": "2024-12-31", "revenue": 1066231000.0, "eps": 391180000.0, "equity": 2871856000.0}, {"period_end": "2025-12-31", "revenue": 1123110000.0, "eps": 333782000.0, "equity": 2719443000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 273036000.0, "eps": 89197000.0, "equity": 2844221000.0}, {"period_end": "2025-06-30", "revenue": 282303000.0, "eps": 82960000.0, "equity": 2813678000.0}, {"period_end": "2025-09-30", "revenue": 285080000.0, "eps": 82930000.0, "equity": 2782136000.0}, {"period_end": "2025-12-31", "revenue": 282691000.0, "eps": 78695000.0, "equity": 2719443000.0}, {"period_end": "2026-03-31", "revenue": 281929000.0, "eps": 82887000.0, "equity": 2649263000.0}, {"period_end": "2026-06-30", "revenue": 286486000.0, "eps": 89585000.0, "equity": 2579243000.0}]}, "sma20d": 40.3315, "sma50d": 40.8656, "sma100d": 40.5045, "sma200d": 39.16, "sma20w": 40.3868, "sma50w": 38.5758, "sma100w": 38.2539, "sma200w": 38.802, "rsi": 34.49, "macd": -0.5385, "macd_signal": -0.4053, "macd_hist": -0.1331, "ytd_pct": 14.4298, "last_week_close": 39.5, "last_week_high": 40.21, "last_week_low": 39.12, "last_week_pct": 0.1013, "alpha_1y": -16.4624, "perf_1m_pct": -4.31, "perf_3m_pct": -5.0, "perf_6m_pct": 3.69, "perf_1y_pct": 1.39}, {"ticker": "LLYVK", "name": "Liberty Live Holdings, Inc. Series C Liberty Live Group Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.36, "change_pct": 0.0, "day_change_pct": 0.53, "regular_change_pct": 0.53, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 260774.0, "market_cap": 8957644000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 129.87, "peg": null, "ps": 22.01, "pb": 0.346, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.81, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 109.75, "ath_date": "2026-08-14", "atl": 78.675, "atl_date": "2026-02-05", "week52_high": 109.75, "week52_low": 78.675, "sparkline": [{"date": "2026-06-09", "close": 94.66}, {"date": "2026-06-10", "close": 99.53}, {"date": "2026-06-11", "close": 101.94}, {"date": "2026-06-12", "close": 100.81}, {"date": "2026-06-15", "close": 100.63}, {"date": "2026-06-16", "close": 101.8}, {"date": "2026-06-17", "close": 99.38}, {"date": "2026-06-18", "close": 98.46}, {"date": "2026-06-22", "close": 97.89}, {"date": "2026-06-23", "close": 97.695}, {"date": "2026-06-24", "close": 99.5}, {"date": "2026-06-25", "close": 102.08}, {"date": "2026-06-26", "close": 103.82}, {"date": "2026-06-29", "close": 106.01}, {"date": "2026-06-30", "close": 105.64}, {"date": "2026-07-01", "close": 107.27}, {"date": "2026-07-02", "close": 108.0}, {"date": "2026-07-06", "close": 106.24}, {"date": "2026-07-07", "close": 107.09}, {"date": "2026-07-08", "close": 105.86}, {"date": "2026-07-09", "close": 105.43}, {"date": "2026-07-10", "close": 103.21}, {"date": "2026-07-13", "close": 105.0}, {"date": "2026-07-14", "close": 104.13}, {"date": "2026-07-15", "close": 101.42}, {"date": "2026-07-16", "close": 101.7}, {"date": "2026-07-17", "close": 102.665}, {"date": "2026-07-20", "close": 101.59}, {"date": "2026-07-21", "close": 99.76}, {"date": "2026-07-22", "close": 99.215}, {"date": "2026-07-23", "close": 98.5}, {"date": "2026-07-24", "close": 99.04}, {"date": "2026-07-27", "close": 102.26}, {"date": "2026-07-28", "close": 102.67}, {"date": "2026-07-29", "close": 103.7}, {"date": "2026-07-30", "close": 105.65}, {"date": "2026-07-31", "close": 98.6}, {"date": "2026-08-03", "close": 102.845}, {"date": "2026-08-04", "close": 103.54}, {"date": "2026-08-05", "close": 103.71}, {"date": "2026-08-06", "close": 103.73}, {"date": "2026-08-07", "close": 102.8}, {"date": "2026-08-10", "close": 104.46}, {"date": "2026-08-11", "close": 104.26}, {"date": "2026-08-12", "close": 106.49}, {"date": "2026-08-13", "close": 107.87}, {"date": "2026-08-14", "close": 108.86}, {"date": "2026-08-17", "close": 105.7}, {"date": "2026-08-18", "close": 103.73}, {"date": "2026-08-19", "close": 106.84}, {"date": "2026-08-20", "close": 105.45}, {"date": "2026-08-21", "close": 105.42}, {"date": "2026-08-24", "close": 106.13}, {"date": "2026-08-25", "close": 107.97}, {"date": "2026-08-26", "close": 105.74}, {"date": "2026-08-27", "close": 103.44}, {"date": "2026-08-28", "close": 103.55}, {"date": "2026-08-31", "close": 103.52}, {"date": "2026-09-01", "close": 101.08}, {"date": "2026-09-02", "close": 102.51}, {"date": "2026-09-03", "close": 101.3}, {"date": "2026-09-04", "close": 98.995}, {"date": "2026-09-08", "close": 97.68}, {"date": "2026-09-09", "close": 96.93}, {"date": "2026-09-10", "close": 96.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.32, "quote_recv_at": 1789282924.9380605, "score_total": 28, "score_strength": 4, "score_profit": 0, "score_growth": 16, "score_valuation": 6, "score_momentum": 2, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -108.1, "operating_margin": -0.64, "gross_margin": 20.1581, "roe_ttm": null, "roa_ttm": -1.65, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.1, "ev_ebitda": 62.04, "ev_revenue": 25.66, "revenue_ttm": 406968000.0, "debt_equity": 0.0069, "current_ratio": 0.2514, "interest_coverage": 0.3800061504979538, "altman_z": 0.5425460533716278, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": null, "eps": -358000.0, "equity": -1338000000.0}, {"period_end": "2022-12-31", "revenue": null, "eps": 1292000.0, "equity": -278000000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -142000000.0, "equity": -188000000.0}, {"period_end": "2024-12-31", "revenue": 23156000000.0, "eps": -31000000.0, "equity": -359000000.0}, {"period_end": "2025-12-31", "revenue": 381951000.0, "eps": -86967000.0, "equity": -49081000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 447000000.0, "eps": -17000000.0, "equity": -374000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": -178000000.0, "equity": -511000000.0}, {"period_end": "2025-09-30", "revenue": 1085000000.0, "eps": 33000000.0, "equity": 7376000000.0}, {"period_end": "2025-12-31", "revenue": 381951000.0, "eps": 161033000.0, "equity": -49081000.0}, {"period_end": "2026-03-31", "revenue": 63620000.0, "eps": -294138000.0, "equity": 7731000000.0}, {"period_end": "2026-06-30", "revenue": 934000000.0, "eps": 5000000.0, "equity": -625657000.0}]}, "sma20d": 103.4783, "sma50d": 103.408, "sma100d": 100.3756, "sma200d": null, "sma20w": 100.5852, "sma50w": 96.7291, "sma100w": null, "sma200w": null, "rsi": 34.75, "macd": -1.5941, "macd_signal": -0.5808, "macd_hist": -1.0133, "ytd_pct": 17.0755, "last_week_close": 98.995, "last_week_high": 104.41, "last_week_low": 98.74, "last_week_pct": -1.6516, "alpha_1y": null, "perf_1m_pct": -7.11, "perf_3m_pct": -2.69, "perf_6m_pct": -2.16, "perf_1y_pct": null}, {"ticker": "ADC", "name": "Agree Realty Corporation", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.22, "change_pct": -0.014039028499235036, "day_change_pct": -0.36, "regular_change_pct": -0.36, "ext_price": 72.35, "ext_change_pct": 1.5866329682673344, "session": "closed", "volume": 1412407.0, "market_cap": 8885058687.960688, "mcap_shares": 124737592.13759212, "pe_trailing": 38.5, "pe_forward": 39.84, "peg": 0.125, "ps": 11.39668233411836, "pb": 1.362710637931584, "fair_value": 62.47368019223894, "fair_value_low": 48.96797462766793, "fair_value_high": 78.0889664071829, "fair_value_agreement": 0.897460269141272, "fair_value_confidence": 66, "valuation_profile": "reit", "margin_of_safety": -14.0, "upside_pct": -12.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.85, "eps_next": 1.7879016064257027, "rev_per_share": 6.250064528582854, "book_per_share": 52.270818189339, "peg_growth_pct": 308.0216, "breakout": "Bearish", "ath": 82.08, "ath_date": "2026-03-03", "atl": 8.35, "atl_date": "2008-11-21", "week52_high": 82.08, "week52_low": 69.56, "sparkline": [{"date": "2026-06-09", "close": 73.76145690945796}, {"date": "2026-06-10", "close": 74.73109108479356}, {"date": "2026-06-11", "close": 73.98902411387347}, {"date": "2026-06-12", "close": 75.0279178731616}, {"date": "2026-06-15", "close": 73.68230309922649}, {"date": "2026-06-16", "close": 73.93955298247879}, {"date": "2026-06-17", "close": 73.0292841648168}, {"date": "2026-06-18", "close": 72.47520749319645}, {"date": "2026-06-22", "close": 72.61372666110154}, {"date": "2026-06-23", "close": 73.58336083643715}, {"date": "2026-06-24", "close": 74.52331233293593}, {"date": "2026-06-25", "close": 75.17633126734563}, {"date": "2026-06-26", "close": 76.21522502663376}, {"date": "2026-06-29", "close": 76.11628276384442}, {"date": "2026-06-30", "close": 75.20304567829874}, {"date": "2026-07-01", "close": 75.73921737972839}, {"date": "2026-07-02", "close": 77.25837053377904}, {"date": "2026-07-06", "close": 76.62290777652909}, {"date": "2026-07-07", "close": 77.84418776311884}, {"date": "2026-07-08", "close": 77.36759069518138}, {"date": "2026-07-09", "close": 77.29808695610716}, {"date": "2026-07-10", "close": 77.39737801192747}, {"date": "2026-07-13", "close": 78.06262808592352}, {"date": "2026-07-14", "close": 77.43709443425558}, {"date": "2026-07-15", "close": 77.08957573888452}, {"date": "2026-07-16", "close": 80.177527574896}, {"date": "2026-07-17", "close": 80.54490448143113}, {"date": "2026-07-20", "close": 79.99880367441945}, {"date": "2026-07-21", "close": 79.69100140137651}, {"date": "2026-07-22", "close": 79.65128497904838}, {"date": "2026-07-23", "close": 79.24419165018514}, {"date": "2026-07-24", "close": 80.05837830791162}, {"date": "2026-07-27", "close": 79.87965440743508}, {"date": "2026-07-28", "close": 80.54490448143113}, {"date": "2026-07-29", "close": 79.82007977394291}, {"date": "2026-07-30", "close": 77.85411686870087}, {"date": "2026-07-31", "close": 77.5135485472372}, {"date": "2026-08-03", "close": 76.62682543403616}, {"date": "2026-08-04", "close": 76.03899775225119}, {"date": "2026-08-05", "close": 75.79988140711833}, {"date": "2026-08-06", "close": 76.06888729539281}, {"date": "2026-08-07", "close": 75.35153825999421}, {"date": "2026-08-10", "close": 73.86702428396102}, {"date": "2026-08-11", "close": 73.11978570542081}, {"date": "2026-08-12", "close": 74.08621426699948}, {"date": "2026-08-13", "close": 74.83345284553967}, {"date": "2026-08-14", "close": 74.46481514679317}, {"date": "2026-08-17", "close": 74.26555152584912}, {"date": "2026-08-18", "close": 73.93676655129143}, {"date": "2026-08-19", "close": 74.11610381014108}, {"date": "2026-08-20", "close": 74.1758828964243}, {"date": "2026-08-21", "close": 73.60798157673374}, {"date": "2026-08-24", "close": 74.30540425003792}, {"date": "2026-08-25", "close": 74.04636154281066}, {"date": "2026-08-26", "close": 73.39875477474249}, {"date": "2026-08-27", "close": 72.93048526552396}, {"date": "2026-08-28", "close": 72.93048526552396}, {"date": "2026-08-31", "close": 72.25}, {"date": "2026-09-01", "close": 72.5}, {"date": "2026-09-02", "close": 72.63}, {"date": "2026-09-03", "close": 72.73}, {"date": "2026-09-04", "close": 72.62}, {"date": "2026-09-08", "close": 72.78}, {"date": "2026-09-09", "close": 72.59}, {"date": "2026-09-10", "close": 71.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170728.005, "quote_recv_at": 1789282924.9380605, "score_total": 45, "score_strength": 12, "score_profit": 13, "score_growth": 13, "score_valuation": 7, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 28.8, "operating_margin": 48.1, "gross_margin": 87.6563, "roe_ttm": 3.7, "roa_ttm": 2.4, "dividend_yield": 1.4996, "forward_dividend_rate": 1.068, "div_per_share": 3.141, "payout_ratio": 165.568, "revenue_growth_yoy": 16.8, "ev_ebitda": 19.14, "ev_revenue": 16.61, "revenue_ttm": 779618000.0, "debt_equity": 0.7386, "current_ratio": 0.1445, "interest_coverage": 2.3752552257253874, "altman_z": 1.3297848277791804, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 187478000.0, "eps": 80081000.0, "equity": 1689331000.0}, {"period_end": "2020-12-31", "revenue": 248568000.0, "eps": 91381000.0, "equity": 2524487000.0}, {"period_end": "2021-12-31", "revenue": 339323000.0, "eps": 122273000.0, "equity": 3417687000.0}, {"period_end": "2022-12-31", "revenue": 429814000.0, "eps": 152437000.0, "equity": 4630390000.0}, {"period_end": "2023-12-31", "revenue": 537495000.0, "eps": 169959000.0, "equity": 5199211000.0}, {"period_end": "2024-12-31", "revenue": 617095000.0, "eps": 189197000.0, "equity": 5510046000.0}, {"period_end": "2025-12-31", "revenue": 718398000.0, "eps": 204349000.0, "equity": 6270985000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 169160000.0, "eps": 46996000.0, "equity": 5644452000.0}, {"period_end": "2025-06-30", "revenue": 175527000.0, "eps": 49198000.0, "equity": 5654040000.0}, {"period_end": "2025-09-30", "revenue": 183222000.0, "eps": 52117000.0, "equity": 5872983000.0}, {"period_end": "2025-12-31", "revenue": 190489000.0, "eps": 56037000.0, "equity": 6270985000.0}, {"period_end": "2026-03-31", "revenue": 200807000.0, "eps": 62231000.0, "equity": 6238838000.0}, {"period_end": "2026-06-30", "revenue": 205100000.0, "eps": 54653000.0, "equity": 6520136000.0}]}, "sma20d": 73.494, "sma50d": 76.2444, "sma100d": 75.8168, "sma200d": 75.523, "sma20w": 75.0591, "sma50w": 75.6726, "sma100w": 73.2024, "sma200w": 65.8853, "rsi": 29.02, "macd": -1.0827, "macd_signal": -1.0591, "macd_hist": -0.0237, "ytd_pct": 1.3113, "last_week_close": 72.62, "last_week_high": 73.535, "last_week_low": 71.85, "last_week_pct": -1.9278, "alpha_1y": -6.9305, "perf_1m_pct": -2.23, "perf_3m_pct": -4.34, "perf_6m_pct": -8.89, "perf_1y_pct": 2.76}, {"ticker": "EAT", "name": "Brinker International Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 213.04, "change_pct": 0.2588357099157527, "day_change_pct": -1.02, "regular_change_pct": -1.02, "ext_price": 212.49, "ext_change_pct": -0.2581674802853844, "session": "closed", "volume": 1294560.0, "market_cap": 8872968364.1666, "mcap_shares": 41757110.28362087, "pe_trailing": 19.62, "pe_forward": 17.64, "peg": 1.525, "ps": 1.5278727768306988, "pb": 19.997674924874012, "fair_value": 152.77011726667308, "fair_value_low": 98.91069117895839, "fair_value_high": 206.62954335438778, "fair_value_agreement": 0.6910204528289503, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -39.45, "upside_pct": -28.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.86, "eps_next": 12.045918367346937, "rev_per_share": 139.07571574170777, "book_per_share": 10.625735281639933, "peg_growth_pct": 12.8304, "breakout": "Bearish", "ath": 254.99, "ath_date": "2026-08-25", "atl": 1.0242809327846365, "atl_date": "1986-01-20", "week52_high": 254.99, "week52_low": 100.3, "sparkline": [{"date": "2026-06-09", "close": 150.83}, {"date": "2026-06-10", "close": 147.41}, {"date": "2026-06-11", "close": 158.73}, {"date": "2026-06-12", "close": 159.32}, {"date": "2026-06-15", "close": 156.24}, {"date": "2026-06-16", "close": 153.55}, {"date": "2026-06-17", "close": 158.8}, {"date": "2026-06-18", "close": 164.89}, {"date": "2026-06-22", "close": 164.46}, {"date": "2026-06-23", "close": 164.25}, {"date": "2026-06-24", "close": 169.87}, {"date": "2026-06-25", "close": 173.41}, {"date": "2026-06-26", "close": 171.46}, {"date": "2026-06-29", "close": 167.63}, {"date": "2026-06-30", "close": 168.0}, {"date": "2026-07-01", "close": 172.07}, {"date": "2026-07-02", "close": 177.71}, {"date": "2026-07-06", "close": 176.28}, {"date": "2026-07-07", "close": 175.3}, {"date": "2026-07-08", "close": 174.96}, {"date": "2026-07-09", "close": 180.63}, {"date": "2026-07-10", "close": 185.26}, {"date": "2026-07-13", "close": 189.27}, {"date": "2026-07-14", "close": 185.33}, {"date": "2026-07-15", "close": 178.64}, {"date": "2026-07-16", "close": 185.47}, {"date": "2026-07-17", "close": 189.35}, {"date": "2026-07-20", "close": 195.01}, {"date": "2026-07-21", "close": 192.83}, {"date": "2026-07-22", "close": 187.23}, {"date": "2026-07-23", "close": 185.0}, {"date": "2026-07-24", "close": 186.98}, {"date": "2026-07-27", "close": 195.44}, {"date": "2026-07-28", "close": 198.24}, {"date": "2026-07-29", "close": 205.73}, {"date": "2026-07-30", "close": 209.86}, {"date": "2026-07-31", "close": 213.7}, {"date": "2026-08-03", "close": 225.3}, {"date": "2026-08-04", "close": 218.25}, {"date": "2026-08-05", "close": 225.97}, {"date": "2026-08-06", "close": 227.27}, {"date": "2026-08-07", "close": 225.2}, {"date": "2026-08-10", "close": 227.54}, {"date": "2026-08-11", "close": 221.38}, {"date": "2026-08-12", "close": 245.89}, {"date": "2026-08-13", "close": 238.61}, {"date": "2026-08-14", "close": 237.15}, {"date": "2026-08-17", "close": 241.71}, {"date": "2026-08-18", "close": 235.65}, {"date": "2026-08-19", "close": 233.46}, {"date": "2026-08-20", "close": 233.1}, {"date": "2026-08-21", "close": 246.06}, {"date": "2026-08-24", "close": 253.94}, {"date": "2026-08-25", "close": 248.7}, {"date": "2026-08-26", "close": 240.93}, {"date": "2026-08-27", "close": 233.22}, {"date": "2026-08-28", "close": 230.19}, {"date": "2026-08-31", "close": 228.5}, {"date": "2026-09-01", "close": 233.98}, {"date": "2026-09-02", "close": 231.0}, {"date": "2026-09-03", "close": 228.88}, {"date": "2026-09-04", "close": 230.22}, {"date": "2026-09-08", "close": 222.49}, {"date": "2026-09-09", "close": 215.31}, {"date": "2026-09-10", "close": 214.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.655, "quote_recv_at": 1789282924.9380605, "score_total": 80, "score_strength": 16, "score_profit": 18, "score_growth": 19, "score_valuation": 12, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.39, "operating_margin": 11.3, "gross_margin": 18.6469, "roe_ttm": 119.6, "roa_ttm": 14.3, "dividend_yield": 0.7135, "forward_dividend_rate": 1.52, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.1, "ev_ebitda": 12.66, "ev_revenue": 1.832, "revenue_ttm": 5807400000.0, "debt_equity": 1.1016, "current_ratio": 0.4547, "interest_coverage": 15.34320987654321, "altman_z": 5.401945191099006, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 3078500000.0, "eps": 24400000.0, "equity": -479100000.0}, {"period_end": "2021-06-30", "revenue": 3337800000.0, "eps": 131600000.0, "equity": -303300000.0}, {"period_end": "2022-06-30", "revenue": 3804100000.0, "eps": 117600000.0, "equity": -268100000.0}, {"period_end": "2023-06-30", "revenue": 4133200000.0, "eps": 102600000.0, "equity": -144300000.0}, {"period_end": "2024-06-30", "revenue": 4415100000.0, "eps": 155300000.0, "equity": 39400000.0}, {"period_end": "2025-06-30", "revenue": 5384200000.0, "eps": 383100000.0, "equity": 370900000.0}, {"period_end": "2026-06-30", "revenue": 5807400000.0, "eps": 487000000.0, "equity": 443700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1425100000.0, "eps": 119100000.0, "equity": 259000000.0}, {"period_end": "2025-06-30", "revenue": 1461900000.0, "eps": 107000000.0, "equity": 370900000.0}, {"period_end": "2025-09-30", "revenue": 1349200000.0, "eps": 99500000.0, "equity": 343900000.0}, {"period_end": "2025-12-31", "revenue": 1452200000.0, "eps": 128500000.0, "equity": 379300000.0}, {"period_end": "2026-03-31", "revenue": 1470200000.0, "eps": 127900000.0, "equity": 406000000.0}, {"period_end": "2026-06-30", "revenue": 1535800000.0, "eps": 131100000.0, "equity": 443700000.0}]}, "sma20d": 233.8895, "sma50d": 212.6976, "sma100d": 179.7464, "sma200d": 165.1185, "sma20w": 183.8235, "sma50w": 161.2634, "sma100w": 155.2154, "sma200w": 110.2529, "rsi": 42.0, "macd": 1.4902, "macd_signal": 5.9466, "macd_hist": -4.4564, "ytd_pct": 48.4392, "last_week_close": 230.22, "last_week_high": 236.62, "last_week_low": 225.33, "last_week_pct": -7.4624, "alpha_1y": 18.4308, "perf_1m_pct": -3.02, "perf_3m_pct": 45.64, "perf_6m_pct": 48.73, "perf_1y_pct": 37.87}, {"ticker": "ALV", "name": "Autoliv Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 121.13, "change_pct": 0.0, "day_change_pct": -0.03, "regular_change_pct": -0.03, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 445028.0, "market_cap": 8873831011.095476, "mcap_shares": 73258738.63696422, "pe_trailing": 14.28, "pe_forward": 10.16, "peg": 0.849, "ps": 0.8009595641389544, "pb": 3.5637875546568174, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.48, "eps_next": 11.922244094488189, "rev_per_share": 151.23110506860215, "book_per_share": 33.98911920036279, "peg_growth_pct": 16.8247, "breakout": "Bearish", "ath": 132.17, "ath_date": "2026-06-02", "atl": 8.645533141210375, "atl_date": "2009-03-06", "week52_high": 132.17, "week52_low": 99.16, "sparkline": [{"date": "2026-06-09", "close": 125.24735480722303}, {"date": "2026-06-10", "close": 123.25157881893605}, {"date": "2026-06-11", "close": 128.28570034163005}, {"date": "2026-06-12", "close": 127.62044167886773}, {"date": "2026-06-15", "close": 124.89983162518301}, {"date": "2026-06-16", "close": 121.08700585651538}, {"date": "2026-06-17", "close": 115.49684724255734}, {"date": "2026-06-18", "close": 117.40326012689115}, {"date": "2026-06-22", "close": 117.50255246461688}, {"date": "2026-06-23", "close": 115.81458272327964}, {"date": "2026-06-24", "close": 118.05858955588091}, {"date": "2026-06-25", "close": 119.95507320644217}, {"date": "2026-06-26", "close": 118.32667886774036}, {"date": "2026-06-29", "close": 115.68550268423621}, {"date": "2026-06-30", "close": 115.34790873596876}, {"date": "2026-07-01", "close": 112.53793557833089}, {"date": "2026-07-02", "close": 115.41741337237676}, {"date": "2026-07-06", "close": 118.9820082967301}, {"date": "2026-07-07", "close": 118.11816495851633}, {"date": "2026-07-08", "close": 116.42026598340654}, {"date": "2026-07-09", "close": 118.10823572474378}, {"date": "2026-07-10", "close": 119.4089653489507}, {"date": "2026-07-13", "close": 121.01750122010736}, {"date": "2026-07-14", "close": 120.62033186920449}, {"date": "2026-07-15", "close": 121.91113225963885}, {"date": "2026-07-16", "close": 124.10549292337724}, {"date": "2026-07-17", "close": 119.4089653489507}, {"date": "2026-07-20", "close": 116.40040751586139}, {"date": "2026-07-21", "close": 116.67842606149341}, {"date": "2026-07-22", "close": 118.16781112737921}, {"date": "2026-07-23", "close": 114.39470229380184}, {"date": "2026-07-24", "close": 116.65856759394826}, {"date": "2026-07-27", "close": 118.7734943875061}, {"date": "2026-07-28", "close": 123.23172035139092}, {"date": "2026-07-29", "close": 123.88704978038066}, {"date": "2026-07-30", "close": 123.28136652025377}, {"date": "2026-07-31", "close": 122.29837237676915}, {"date": "2026-08-03", "close": 122.90405563689605}, {"date": "2026-08-04", "close": 123.6983943387018}, {"date": "2026-08-05", "close": 122.24872620790629}, {"date": "2026-08-06", "close": 119.71677159590043}, {"date": "2026-08-07", "close": 121.99056612981941}, {"date": "2026-08-10", "close": 120.87849194729135}, {"date": "2026-08-11", "close": 121.49410444119081}, {"date": "2026-08-12", "close": 119.96500244021473}, {"date": "2026-08-13", "close": 120.55082723279648}, {"date": "2026-08-14", "close": 121.24587359687652}, {"date": "2026-08-17", "close": 119.9054270375793}, {"date": "2026-08-18", "close": 119.42882381649585}, {"date": "2026-08-19", "close": 121.40474133723767}, {"date": "2026-08-20", "close": 120.82884577842849}, {"date": "2026-08-21", "close": 124.48280380673499}, {"date": "2026-08-24", "close": 122.30830161054173}, {"date": "2026-08-25", "close": 123.09271107857491}, {"date": "2026-08-26", "close": 122.65582479258174}, {"date": "2026-08-27", "close": 122.05014153245484}, {"date": "2026-08-28", "close": 122.07}, {"date": "2026-08-31", "close": 121.21}, {"date": "2026-09-01", "close": 119.21}, {"date": "2026-09-02", "close": 121.17}, {"date": "2026-09-03", "close": 125.05}, {"date": "2026-09-04", "close": 125.2}, {"date": "2026-09-08", "close": 120.25}, {"date": "2026-09-09", "close": 119.19}, {"date": "2026-09-10", "close": 121.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.455, "quote_recv_at": 1789282924.9380605, "score_total": 62, "score_strength": 12, "score_profit": 17, "score_growth": 13, "score_valuation": null, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 5.8, "operating_margin": 9.6, "gross_margin": 19.2978, "roe_ttm": 25.9, "roa_ttm": 8.29, "dividend_yield": 2.8729, "forward_dividend_rate": 3.48, "div_per_share": 3.46, "payout_ratio": 40.4355, "revenue_growth_yoy": 3.3, "ev_ebitda": 7.39, "ev_revenue": 0.952, "revenue_ttm": 11079000000.0, "debt_equity": 0.8349, "current_ratio": 1.0287, "interest_coverage": 9.5, "altman_z": 2.9993107075298235, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8547600000.0, "eps": 461500000.0, "equity": 2109200000.0}, {"period_end": "2020-12-31", "revenue": 7447400000.0, "eps": 187000000.0, "equity": 2408900000.0}, {"period_end": "2021-12-31", "revenue": 8230000000.0, "eps": 435000000.0, "equity": 2633000000.0}, {"period_end": "2022-12-31", "revenue": 8842000000.0, "eps": 423000000.0, "equity": 2613000000.0}, {"period_end": "2023-12-31", "revenue": 10475000000.0, "eps": 488000000.0, "equity": 2557000000.0}, {"period_end": "2024-12-31", "revenue": 10390000000.0, "eps": 646000000.0, "equity": 2276000000.0}, {"period_end": "2025-12-31", "revenue": 10815000000.0, "eps": 735000000.0, "equity": 2572000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2578000000.0, "eps": 167000000.0, "equity": 2351000000.0}, {"period_end": "2025-06-30", "revenue": 2714000000.0, "eps": 167000000.0, "equity": 2469000000.0}, {"period_end": "2025-09-30", "revenue": 2706000000.0, "eps": 175000000.0, "equity": 2549000000.0}, {"period_end": "2025-12-31", "revenue": 2817000000.0, "eps": 226000000.0, "equity": 2572000000.0}, {"period_end": "2026-03-31", "revenue": 2753000000.0, "eps": 142000000.0, "equity": 2634000000.0}, {"period_end": "2026-06-30", "revenue": 2803000000.0, "eps": 100000000.0, "equity": 2490000000.0}]}, "sma20d": 122.1005, "sma50d": 121.2068, "sma100d": 121.1653, "sma200d": 119.2143, "sma20w": 120.751, "sma50w": 112.7649, "sma100w": 111.1844, "sma200w": 102.9231, "rsi": 48.45, "macd": -0.0984, "macd_signal": 0.169, "macd_hist": -0.2673, "ytd_pct": 3.5981, "last_week_close": 125.2, "last_week_high": 125.86, "last_week_low": 118.52, "last_week_pct": -3.2508, "alpha_1y": -23.1102, "perf_1m_pct": -0.27, "perf_3m_pct": -1.69, "perf_6m_pct": 13.41, "perf_1y_pct": -1.49}, {"ticker": "BRX", "name": "Brixmor Property", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.72, "change_pct": -0.03480682213714432, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": 28.73, "ext_change_pct": 0.034818941504183715, "session": "closed", "volume": 2387517.0, "market_cap": 8817054787.315512, "mcap_shares": 306893657.7554999, "pe_trailing": 20.51, "pe_forward": 27.86, "peg": 1.68, "ps": 6.281693993076082, "pb": 2.9179110664210364, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.4, "eps_next": 1.0312275664034458, "rev_per_share": 4.573607060717584, "book_per_share": 9.846084868939744, "peg_growth_pct": 12.2151, "breakout": "Bearish", "ath": 32.86, "ath_date": "2026-07-22", "atl": 7.51, "atl_date": "2020-04-03", "week52_high": 32.86, "week52_low": 24.655, "sparkline": [{"date": "2026-06-09", "close": 31.519352535110684}, {"date": "2026-06-10", "close": 31.549059747679124}, {"date": "2026-06-11", "close": 31.86593668174244}, {"date": "2026-06-12", "close": 32.262032849321585}, {"date": "2026-06-15", "close": 31.717400618900264}, {"date": "2026-06-16", "close": 31.450035705784337}, {"date": "2026-06-17", "close": 30.64794096643656}, {"date": "2026-06-18", "close": 30.608331349678647}, {"date": "2026-06-22", "close": 30.875696262794573}, {"date": "2026-06-23", "close": 31.459938109973816}, {"date": "2026-06-24", "close": 31.63818138538443}, {"date": "2026-06-25", "close": 31.776815044037136}, {"date": "2026-06-26", "close": 32.13330159485837}, {"date": "2026-06-29", "close": 31.8857414901214}, {"date": "2026-06-30", "close": 31.22228040942633}, {"date": "2026-07-01", "close": 30.925208283741966}, {"date": "2026-07-02", "close": 31.2}, {"date": "2026-07-06", "close": 31.01}, {"date": "2026-07-07", "close": 31.35}, {"date": "2026-07-08", "close": 30.88}, {"date": "2026-07-09", "close": 30.94}, {"date": "2026-07-10", "close": 31.03}, {"date": "2026-07-13", "close": 31.37}, {"date": "2026-07-14", "close": 31.64}, {"date": "2026-07-15", "close": 31.36}, {"date": "2026-07-16", "close": 32.4}, {"date": "2026-07-17", "close": 32.57}, {"date": "2026-07-20", "close": 32.43}, {"date": "2026-07-21", "close": 32.69}, {"date": "2026-07-22", "close": 32.4}, {"date": "2026-07-23", "close": 31.97}, {"date": "2026-07-24", "close": 32.44}, {"date": "2026-07-27", "close": 32.35}, {"date": "2026-07-28", "close": 31.83}, {"date": "2026-07-29", "close": 31.66}, {"date": "2026-07-30", "close": 31.5}, {"date": "2026-07-31", "close": 31.51}, {"date": "2026-08-03", "close": 31.53}, {"date": "2026-08-04", "close": 31.18}, {"date": "2026-08-05", "close": 30.92}, {"date": "2026-08-06", "close": 30.15}, {"date": "2026-08-07", "close": 30.37}, {"date": "2026-08-10", "close": 29.81}, {"date": "2026-08-11", "close": 29.61}, {"date": "2026-08-12", "close": 29.73}, {"date": "2026-08-13", "close": 30.02}, {"date": "2026-08-14", "close": 29.98}, {"date": "2026-08-17", "close": 29.76}, {"date": "2026-08-18", "close": 29.62}, {"date": "2026-08-19", "close": 29.74}, {"date": "2026-08-20", "close": 29.48}, {"date": "2026-08-21", "close": 29.31}, {"date": "2026-08-24", "close": 29.58}, {"date": "2026-08-25", "close": 29.5}, {"date": "2026-08-26", "close": 29.38}, {"date": "2026-08-27", "close": 29.11}, {"date": "2026-08-28", "close": 29.17}, {"date": "2026-08-31", "close": 28.89}, {"date": "2026-09-01", "close": 29.26}, {"date": "2026-09-02", "close": 29.4}, {"date": "2026-09-03", "close": 29.27}, {"date": "2026-09-04", "close": 29.15}, {"date": "2026-09-08", "close": 29.15}, {"date": "2026-09-09", "close": 28.9}, {"date": "2026-09-10", "close": 28.79}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.305, "quote_recv_at": 1789282924.9380605, "score_total": 49, "score_strength": 14, "score_profit": 19, "score_growth": 7, "score_valuation": 6, "score_momentum": 3, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 30.8, "operating_margin": 36.0, "gross_margin": 75.1499, "roe_ttm": 14.4, "roa_ttm": 3.7, "dividend_yield": 4.2827, "forward_dividend_rate": 1.23, "div_per_share": 1.21, "payout_ratio": 85.0258, "revenue_growth_yoy": 4.3, "ev_ebitda": 12.8, "ev_revenue": 9.95, "revenue_ttm": 1403611000.0, "debt_equity": 1.5923, "current_ratio": 1.0729, "interest_coverage": 2.809189550332789, "altman_z": 1.2352834997687232, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1168258000.0, "eps": 274773000.0, "equity": 2743857000.0}, {"period_end": "2020-12-31", "revenue": 1053266000.0, "eps": 121173000.0, "equity": 2680701000.0}, {"period_end": "2021-12-31", "revenue": 1152274000.0, "eps": 270187000.0, "equity": 2718346000.0}, {"period_end": "2022-12-31", "revenue": 1218074000.0, "eps": 354193000.0, "equity": 2865010000.0}, {"period_end": "2023-12-31", "revenue": 1245036000.0, "eps": 305087000.0, "equity": 2850301000.0}, {"period_end": "2024-12-31", "revenue": 1285054000.0, "eps": 339274000.0, "equity": 2983678000.0}, {"period_end": "2025-12-31", "revenue": 1371597000.0, "eps": 386228000.0, "equity": 3009814000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 337512000.0, "eps": 69729000.0, "equity": 2953777000.0}, {"period_end": "2025-06-30", "revenue": 339492000.0, "eps": 85139000.0, "equity": 2952905000.0}, {"period_end": "2025-09-30", "revenue": 340843000.0, "eps": 94235000.0, "equity": 2962731000.0}, {"period_end": "2025-12-31", "revenue": 353750000.0, "eps": 137125000.0, "equity": 3009814000.0}, {"period_end": "2026-03-31", "revenue": 354819000.0, "eps": 127750000.0, "equity": 3036664000.0}, {"period_end": "2026-06-30", "revenue": 354199000.0, "eps": 73655000.0, "equity": 3021701000.0}]}, "sma20d": 29.373, "sma50d": 30.5704, "sma100d": 30.6525, "sma200d": 29.2015, "sma20w": 30.4992, "sma50w": 29.6135, "sma100w": 27.4188, "sma200w": 24.4109, "rsi": 32.62, "macd": -0.4486, "macd_signal": -0.4719, "macd_hist": 0.0233, "ytd_pct": 13.1309, "last_week_close": 29.15, "last_week_high": 29.72, "last_week_low": 28.76, "last_week_pct": -1.4751, "alpha_1y": -8.4157, "perf_1m_pct": -2.77, "perf_3m_pct": -8.75, "perf_6m_pct": -1.76, "perf_1y_pct": 7.91}, {"ticker": "LGN", "name": "Legence Corp. Class A Common stock", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.65, "change_pct": 0.0, "day_change_pct": 5.79, "regular_change_pct": 5.79, "ext_price": 57.78, "ext_change_pct": 1.9947043248014167, "session": "closed", "volume": 1264947.0, "market_cap": 9306743000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 15.13, "peg": null, "ps": 2.485, "pb": null, "fair_value": 57.476934568764094, "fair_value_low": 47.28732903870686, "fair_value_high": 68.39663800849829, "fair_value_agreement": 0.9722115541536214, "fair_value_confidence": 63, "valuation_profile": "general", "margin_of_safety": 1.44, "upside_pct": 1.46, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 107.2375, "ath_date": "2026-05-14", "atl": 26.96, "atl_date": "2025-09-12", "week52_high": 107.2375, "week52_low": 26.96, "sparkline": [{"date": "2026-06-09", "close": 85.58}, {"date": "2026-06-10", "close": 80.69}, {"date": "2026-06-11", "close": 85.12}, {"date": "2026-06-12", "close": 86.0}, {"date": "2026-06-15", "close": 86.73}, {"date": "2026-06-16", "close": 85.43}, {"date": "2026-06-17", "close": 85.11}, {"date": "2026-06-18", "close": 85.57}, {"date": "2026-06-22", "close": 88.2}, {"date": "2026-06-23", "close": 81.02}, {"date": "2026-06-24", "close": 79.79}, {"date": "2026-06-25", "close": 81.1}, {"date": "2026-06-26", "close": 80.51}, {"date": "2026-06-29", "close": 80.6}, {"date": "2026-06-30", "close": 85.23}, {"date": "2026-07-01", "close": 80.0}, {"date": "2026-07-02", "close": 75.83}, {"date": "2026-07-06", "close": 77.78}, {"date": "2026-07-07", "close": 70.4}, {"date": "2026-07-08", "close": 71.95}, {"date": "2026-07-09", "close": 73.97}, {"date": "2026-07-10", "close": 73.66}, {"date": "2026-07-13", "close": 68.33}, {"date": "2026-07-14", "close": 69.8}, {"date": "2026-07-15", "close": 70.78}, {"date": "2026-07-16", "close": 69.13}, {"date": "2026-07-17", "close": 68.24}, {"date": "2026-07-20", "close": 68.14}, {"date": "2026-07-21", "close": 72.55}, {"date": "2026-07-22", "close": 72.87}, {"date": "2026-07-23", "close": 74.87}, {"date": "2026-07-24", "close": 70.8}, {"date": "2026-07-27", "close": 67.63}, {"date": "2026-07-28", "close": 59.21}, {"date": "2026-07-29", "close": 53.08}, {"date": "2026-07-30", "close": 59.81}, {"date": "2026-07-31", "close": 63.93}, {"date": "2026-08-03", "close": 65.29}, {"date": "2026-08-04", "close": 66.49}, {"date": "2026-08-05", "close": 65.55}, {"date": "2026-08-06", "close": 63.57}, {"date": "2026-08-07", "close": 64.34}, {"date": "2026-08-10", "close": 64.16}, {"date": "2026-08-11", "close": 64.97}, {"date": "2026-08-12", "close": 68.68}, {"date": "2026-08-13", "close": 63.24}, {"date": "2026-08-14", "close": 66.375}, {"date": "2026-08-17", "close": 70.04}, {"date": "2026-08-18", "close": 63.66}, {"date": "2026-08-19", "close": 62.49}, {"date": "2026-08-20", "close": 60.08}, {"date": "2026-08-21", "close": 59.37}, {"date": "2026-08-24", "close": 56.38}, {"date": "2026-08-25", "close": 57.26}, {"date": "2026-08-26", "close": 57.92}, {"date": "2026-08-27", "close": 57.58}, {"date": "2026-08-28", "close": 53.845}, {"date": "2026-08-31", "close": 53.57}, {"date": "2026-09-01", "close": 51.6}, {"date": "2026-09-02", "close": 51.35}, {"date": "2026-09-03", "close": 52.63}, {"date": "2026-09-04", "close": 52.97}, {"date": "2026-09-08", "close": 57.04}, {"date": "2026-09-09", "close": 55.22}, {"date": "2026-09-10", "close": 53.55}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.421, "quote_recv_at": 1789282924.9380605, "score_total": 48, "score_strength": 8, "score_profit": 4, "score_growth": 20, "score_valuation": 10, "score_momentum": 6, "score_profile": "default", "score_coverage": "partial", "profit_margin": -1.2, "operating_margin": 2.75, "gross_margin": 18.7398, "roe_ttm": -12.4, "roa_ttm": 2.34, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 110.7, "ev_ebitda": 31.97, "ev_revenue": 1.341, "revenue_ttm": 3745668000.0, "debt_equity": 1.7747, "current_ratio": 1.3458, "interest_coverage": 0.7334211219383724, "altman_z": 2.95651688034955, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 1246501000.0, "eps": -82274000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 1615062000.0, "eps": -46026000.0, "equity": 522929999.0}, {"period_end": "2024-12-31", "revenue": 2098602000.0, "eps": 9718000.0, "equity": 202680000.0}, {"period_end": "2025-12-31", "revenue": 2550491000.0, "eps": -59780000.0, "equity": 392197000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 505953000.0, "eps": -21213000.0, "equity": 0.0}, {"period_end": "2025-06-30", "revenue": 598890000.0, "eps": -5270000.0, "equity": 369094000.0}, {"period_end": "2025-09-30", "revenue": 708006000.0, "eps": -576000.0, "equity": 387875000.0}, {"period_end": "2025-12-31", "revenue": 737642000.0, "eps": -32721000.0, "equity": 392197000.0}, {"period_end": "2026-03-31", "revenue": 1037893000.0, "eps": 16094000.0, "equity": 505444000.0}, {"period_end": "2026-06-30", "revenue": 1262127000.0, "eps": -27841000.0, "equity": 600463000.0}]}, "sma20d": 57.8085, "sma50d": 64.2396, "sma100d": 75.1092, "sma200d": 62.6883, "sma20w": 73.9142, "sma50w": 65.2331, "sma100w": null, "sma200w": null, "rsi": 39.75, "macd": -3.3844, "macd_signal": -3.6075, "macd_hist": 0.2231, "ytd_pct": 31.6217, "last_week_close": 52.97, "last_week_high": 55.19, "last_week_low": 50.28, "last_week_pct": 6.9473, "alpha_1y": null, "perf_1m_pct": -17.58, "perf_3m_pct": -33.63, "perf_6m_pct": 3.6, "perf_1y_pct": null}, {"ticker": "TTC", "name": "Toro Co", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.73, "change_pct": 0.010785159620367898, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": 92.72, "ext_change_pct": -0.010783996549126621, "session": "closed", "volume": 832220.0, "market_cap": 8777699211.990343, "mcap_shares": 94668887.10084495, "pe_trailing": 24.79, "pe_forward": 17.04, "peg": 1.456, "ps": 1.8467702949695652, "pb": 6.568659142400916, "fair_value": 83.80992413033118, "fair_value_low": 66.73683584786798, "fair_value_high": 103.82212050618845, "fair_value_agreement": 0.9635199799839048, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -10.64, "upside_pct": -9.62, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.74, "eps_next": 5.441314553990611, "rev_per_share": 50.2065688692096, "book_per_share": 14.115513986939781, "peg_growth_pct": 17.0271, "breakout": "Neutral", "ath": 118.13, "ath_date": "2021-04-26", "atl": 0.2292, "atl_date": "1982-08-24", "week52_high": 105.185, "week52_low": 67.64, "sparkline": [{"date": "2026-06-09", "close": 91.52653276259466}, {"date": "2026-06-10", "close": 90.85940072439907}, {"date": "2026-06-11", "close": 91.81529140599274}, {"date": "2026-06-12", "close": 90.35158379980243}, {"date": "2026-06-15", "close": 88.45971682581495}, {"date": "2026-06-16", "close": 90.72}, {"date": "2026-06-17", "close": 90.87}, {"date": "2026-06-18", "close": 92.61}, {"date": "2026-06-22", "close": 92.19}, {"date": "2026-06-23", "close": 91.16}, {"date": "2026-06-24", "close": 94.78}, {"date": "2026-06-25", "close": 97.05}, {"date": "2026-06-26", "close": 96.83}, {"date": "2026-06-29", "close": 97.66}, {"date": "2026-06-30", "close": 97.42}, {"date": "2026-07-01", "close": 96.98}, {"date": "2026-07-02", "close": 97.08}, {"date": "2026-07-06", "close": 97.06}, {"date": "2026-07-07", "close": 94.63}, {"date": "2026-07-08", "close": 92.7}, {"date": "2026-07-09", "close": 93.4}, {"date": "2026-07-10", "close": 93.33}, {"date": "2026-07-13", "close": 93.35}, {"date": "2026-07-14", "close": 92.72}, {"date": "2026-07-15", "close": 93.99}, {"date": "2026-07-16", "close": 95.91}, {"date": "2026-07-17", "close": 94.42}, {"date": "2026-07-20", "close": 93.6}, {"date": "2026-07-21", "close": 93.24}, {"date": "2026-07-22", "close": 94.86}, {"date": "2026-07-23", "close": 91.58}, {"date": "2026-07-24", "close": 93.76}, {"date": "2026-07-27", "close": 94.59}, {"date": "2026-07-28", "close": 95.33}, {"date": "2026-07-29", "close": 92.34}, {"date": "2026-07-30", "close": 91.58}, {"date": "2026-07-31", "close": 91.87}, {"date": "2026-08-03", "close": 95.18}, {"date": "2026-08-04", "close": 99.09}, {"date": "2026-08-05", "close": 98.92}, {"date": "2026-08-06", "close": 98.23}, {"date": "2026-08-07", "close": 99.64}, {"date": "2026-08-10", "close": 98.66}, {"date": "2026-08-11", "close": 98.81}, {"date": "2026-08-12", "close": 97.92}, {"date": "2026-08-13", "close": 96.67}, {"date": "2026-08-14", "close": 98.38}, {"date": "2026-08-17", "close": 97.5}, {"date": "2026-08-18", "close": 96.37}, {"date": "2026-08-19", "close": 97.43}, {"date": "2026-08-20", "close": 97.79}, {"date": "2026-08-21", "close": 99.44}, {"date": "2026-08-24", "close": 99.48}, {"date": "2026-08-25", "close": 99.56}, {"date": "2026-08-26", "close": 100.35}, {"date": "2026-08-27", "close": 99.45}, {"date": "2026-08-28", "close": 99.03}, {"date": "2026-08-31", "close": 97.81}, {"date": "2026-09-01", "close": 97.96}, {"date": "2026-09-02", "close": 99.15}, {"date": "2026-09-03", "close": 92.37}, {"date": "2026-09-04", "close": 93.33}, {"date": "2026-09-08", "close": 94.75}, {"date": "2026-09-09", "close": 94.75}, {"date": "2026-09-10", "close": 92.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.263, "quote_recv_at": 1789282924.9380605, "score_total": 68, "score_strength": 17, "score_profit": 15, "score_growth": 16, "score_valuation": 11, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.64, "operating_margin": 14.0, "gross_margin": 33.5199, "roe_ttm": 26.5, "roa_ttm": 9.36, "dividend_yield": 1.6715, "forward_dividend_rate": 1.55, "div_per_share": 1.55, "payout_ratio": 41.3157, "revenue_growth_yoy": 8.4, "ev_ebitda": 14.58, "ev_revenue": 2.037, "revenue_ttm": 4753000000.0, "debt_equity": 0.735, "current_ratio": 1.5756, "interest_coverage": 9.253571428571428, "altman_z": 4.981714515442963, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 3138084000.0, "eps": 273983000.0, "equity": 859578000.0}, {"period_end": "2020-10-31", "revenue": 3378810000.0, "eps": 329701000.0, "equity": 1114828000.0}, {"period_end": "2021-10-31", "revenue": 3959600000.0, "eps": 409900000.0, "equity": 1151132000.0}, {"period_end": "2022-10-31", "revenue": 4514700000.0, "eps": 443300000.0, "equity": 1351701000.0}, {"period_end": "2023-10-31", "revenue": 4553200000.0, "eps": 329700000.0, "equity": 1510900000.0}, {"period_end": "2024-10-31", "revenue": 4583800000.0, "eps": 418900000.0, "equity": 1551900000.0}, {"period_end": "2025-10-31", "revenue": 4510400000.0, "eps": 316100000.0, "equity": 1453300000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1317900000.0, "eps": 136800000.0, "equity": 1476600000.0}, {"period_end": "2025-07-31", "revenue": 1131300000.0, "eps": 53500000.0, "equity": 1411100000.0}, {"period_end": "2025-10-31", "revenue": 1066200000.0, "eps": 73000000.0, "equity": 1453300000.0}, {"period_end": "2026-01-31", "revenue": 1037500000.0, "eps": 67900000.0, "equity": 1419200000.0}, {"period_end": "2026-04-30", "revenue": 1424700000.0, "eps": 145400000.0, "equity": 1368100000.0}, {"period_end": "2026-07-31", "revenue": 1225800000.0, "eps": 77000000.0, "equity": 1336300000.0}]}, "sma20d": 97.2145, "sma50d": 95.9812, "sma100d": 94.2488, "sma200d": 91.5725, "sma20w": 93.8297, "sma50w": 93.8105, "sma100w": 84.2686, "sma200w": 85.3617, "rsi": 39.2, "macd": -0.6135, "macd_signal": 0.1515, "macd_hist": -0.765, "ytd_pct": 18.8084, "last_week_close": 93.33, "last_week_high": 100.18, "last_week_low": 91.025, "last_week_pct": -0.6429, "alpha_1y": 6.9389, "perf_1m_pct": -6.16, "perf_3m_pct": 2.05, "perf_6m_pct": -3.75, "perf_1y_pct": 19.9}, {"ticker": "QGEN", "name": "Qiagen NV", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.46, "change_pct": -0.09411764705882153, "day_change_pct": 0.88, "regular_change_pct": 0.88, "ext_price": 42.5, "ext_change_pct": 0.09420631182289012, "session": "closed", "volume": 1107755.0, "market_cap": 8777937165.22165, "mcap_shares": 206539698.00521526, "pe_trailing": 21.44, "pe_forward": 13.04, "peg": 1.124, "ps": 4.1792476658661615, "pb": 2.6142396865813455, "fair_value": 37.78077752133788, "fair_value_low": 26.066885627784988, "fair_value_high": 49.49466941489078, "fair_value_agreement": 0.7277854274194075, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -12.39, "upside_pct": -11.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.98, "eps_next": 3.2592024539877302, "rev_per_share": 10.169294427587303, "book_per_share": 16.257116827561234, "peg_growth_pct": 19.0967, "breakout": "Bearish", "ath": 65.99318559556787, "ath_date": "2000-07-17", "atl": 2.0093832320690703, "atl_date": "1996-07-16", "week52_high": 57.815, "week52_low": 32.53, "sparkline": [{"date": "2026-06-09", "close": 37.41182492961351}, {"date": "2026-06-10", "close": 36.688364474020986}, {"date": "2026-06-11", "close": 37.08478116201689}, {"date": "2026-06-12", "close": 36.728006142820576}, {"date": "2026-06-15", "close": 36.67845405682108}, {"date": "2026-06-16", "close": 36.886572818018934}, {"date": "2026-06-17", "close": 36.25230611722549}, {"date": "2026-06-18", "close": 36.618991553621704}, {"date": "2026-06-22", "close": 35.95499360122856}, {"date": "2026-06-23", "close": 36.866751983619146}, {"date": "2026-06-24", "close": 38.383045815203474}, {"date": "2026-06-25", "close": 38.591164576401326}, {"date": "2026-06-26", "close": 39.05695418479651}, {"date": "2026-06-29", "close": 39.433550038392625}, {"date": "2026-06-30", "close": 38.74973125159969}, {"date": "2026-07-01", "close": 38.77946250319938}, {"date": "2026-07-02", "close": 39.74077297158945}, {"date": "2026-07-06", "close": 38.79928333759918}, {"date": "2026-07-07", "close": 38.72}, {"date": "2026-07-08", "close": 38.0}, {"date": "2026-07-09", "close": 41.99}, {"date": "2026-07-10", "close": 41.51}, {"date": "2026-07-13", "close": 41.44}, {"date": "2026-07-14", "close": 41.56}, {"date": "2026-07-15", "close": 41.24}, {"date": "2026-07-16", "close": 41.51}, {"date": "2026-07-17", "close": 41.15}, {"date": "2026-07-20", "close": 40.48}, {"date": "2026-07-21", "close": 40.53}, {"date": "2026-07-22", "close": 40.57}, {"date": "2026-07-23", "close": 41.45}, {"date": "2026-07-24", "close": 41.37}, {"date": "2026-07-27", "close": 41.08}, {"date": "2026-07-28", "close": 42.28}, {"date": "2026-07-29", "close": 41.81}, {"date": "2026-07-30", "close": 41.45}, {"date": "2026-07-31", "close": 41.4}, {"date": "2026-08-03", "close": 42.33}, {"date": "2026-08-04", "close": 42.33}, {"date": "2026-08-05", "close": 41.95}, {"date": "2026-08-06", "close": 41.73}, {"date": "2026-08-07", "close": 42.3}, {"date": "2026-08-10", "close": 43.85}, {"date": "2026-08-11", "close": 42.65}, {"date": "2026-08-12", "close": 43.0}, {"date": "2026-08-13", "close": 43.23}, {"date": "2026-08-14", "close": 42.95}, {"date": "2026-08-17", "close": 42.6}, {"date": "2026-08-18", "close": 42.32}, {"date": "2026-08-19", "close": 44.5}, {"date": "2026-08-20", "close": 44.9}, {"date": "2026-08-21", "close": 44.07}, {"date": "2026-08-24", "close": 41.78}, {"date": "2026-08-25", "close": 43.65}, {"date": "2026-08-26", "close": 43.36}, {"date": "2026-08-27", "close": 43.74}, {"date": "2026-08-28", "close": 43.11}, {"date": "2026-08-31", "close": 43.29}, {"date": "2026-09-01", "close": 43.39}, {"date": "2026-09-02", "close": 44.2}, {"date": "2026-09-03", "close": 43.86}, {"date": "2026-09-04", "close": 43.47}, {"date": "2026-09-08", "close": 42.38}, {"date": "2026-09-09", "close": 42.5}, {"date": "2026-09-10", "close": 42.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.374, "quote_recv_at": 1789282924.9380605, "score_total": 63, "score_strength": 19, "score_profit": 16, "score_growth": 5, "score_valuation": 15, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 19.5, "operating_margin": 26.3, "gross_margin": 66.3846, "roe_ttm": 11.9, "roa_ttm": 5.87, "dividend_yield": 9.9152, "forward_dividend_rate": 4.21, "div_per_share": 0.363, "payout_ratio": null, "revenue_growth_yoy": 0.3, "ev_ebitda": 13.58, "ev_revenue": 4.547, "revenue_ttm": 2100363000.0, "debt_equity": 0.4895, "current_ratio": 2.8492, "interest_coverage": 12.679102206441796, "altman_z": 3.652213122412708, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1526424000.0, "eps": -41455000.0, "equity": 2536591000.0}, {"period_end": "2020-12-31", "revenue": 1870346000.0, "eps": 359188000.0, "equity": 2797839000.0}, {"period_end": "2021-12-31", "revenue": 2251657000.0, "eps": 512599000.0, "equity": 3096550000.0}, {"period_end": "2022-12-31", "revenue": 2141518000.0, "eps": 423211000.0, "equity": 3466611000.0}, {"period_end": "2023-12-31", "revenue": 1965311000.0, "eps": 341303000.0, "equity": 3807764000.0}, {"period_end": "2024-12-31", "revenue": 1978214000.0, "eps": 83591000.0, "equity": 3567339000.0}, {"period_end": "2025-12-31", "revenue": 2089998999.0, "eps": 424880000.0, "equity": 3778154000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 483456000.0, "eps": 90758000.0, "equity": 3407877000.0}, {"period_end": "2025-06-30", "revenue": 533540000.0, "eps": 96250000.0, "equity": 3505490000.0}, {"period_end": "2025-09-30", "revenue": 532583000.0, "eps": 130043000.0, "equity": 3649415000.0}, {"period_end": "2025-12-31", "revenue": 540420000.0, "eps": 107829000.0, "equity": 3778154000.0}, {"period_end": "2026-03-31", "revenue": 492320000.0, "eps": 68043000.0, "equity": 3331706000.0}, {"period_end": "2026-06-30", "revenue": 535040000.0, "eps": 103401000.0, "equity": 3357740000.0}]}, "sma20d": 43.2715, "sma50d": 42.0698, "sma100d": 39.131, "sma200d": 43.0712, "sma20w": 39.1223, "sma50w": 40.0741, "sma100w": 42.9153, "sma200w": 42.972, "rsi": 45.92, "macd": 0.2129, "macd_signal": 0.4708, "macd_hist": -0.2579, "ytd_pct": -5.2137, "last_week_close": 43.47, "last_week_high": 44.915, "last_week_low": 42.57, "last_week_pct": -2.3234, "alpha_1y": -20.4316, "perf_1m_pct": -1.22, "perf_3m_pct": 14.83, "perf_6m_pct": 3.16, "perf_1y_pct": -10.09}, {"ticker": "AAOI", "name": "Applied Opt", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 105.36, "change_pct": 0.0, "day_change_pct": 2.0, "regular_change_pct": 2.0, "ext_price": 105.32, "ext_change_pct": -0.03796507213364299, "session": "closed", "volume": 5001360.0, "market_cap": 8945726000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 84.03, "peg": 0.775, "ps": 15.01, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.77, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 233.67, "ath_date": "2026-05-13", "atl": 1.48, "atl_date": "2022-07-13", "week52_high": 233.67, "week52_low": 18.5, "sparkline": [{"date": "2026-06-09", "close": 162.88}, {"date": "2026-06-10", "close": 175.13}, {"date": "2026-06-11", "close": 172.78}, {"date": "2026-06-12", "close": 169.05}, {"date": "2026-06-15", "close": 191.55}, {"date": "2026-06-16", "close": 170.81}, {"date": "2026-06-17", "close": 167.34}, {"date": "2026-06-18", "close": 161.85}, {"date": "2026-06-22", "close": 171.23}, {"date": "2026-06-23", "close": 147.44}, {"date": "2026-06-24", "close": 146.97}, {"date": "2026-06-25", "close": 138.54}, {"date": "2026-06-26", "close": 135.69}, {"date": "2026-06-29", "close": 150.1}, {"date": "2026-06-30", "close": 148.16}, {"date": "2026-07-01", "close": 139.0}, {"date": "2026-07-02", "close": 120.95}, {"date": "2026-07-06", "close": 123.36}, {"date": "2026-07-07", "close": 114.41}, {"date": "2026-07-08", "close": 114.44}, {"date": "2026-07-09", "close": 122.21}, {"date": "2026-07-10", "close": 119.92}, {"date": "2026-07-13", "close": 111.88}, {"date": "2026-07-14", "close": 125.45}, {"date": "2026-07-15", "close": 109.09}, {"date": "2026-07-16", "close": 100.24}, {"date": "2026-07-17", "close": 102.41}, {"date": "2026-07-20", "close": 103.02}, {"date": "2026-07-21", "close": 119.26}, {"date": "2026-07-22", "close": 110.52}, {"date": "2026-07-23", "close": 112.02}, {"date": "2026-07-24", "close": 100.15}, {"date": "2026-07-27", "close": 97.82}, {"date": "2026-07-28", "close": 88.14}, {"date": "2026-07-29", "close": 76.52}, {"date": "2026-07-30", "close": 90.11}, {"date": "2026-07-31", "close": 94.32}, {"date": "2026-08-03", "close": 110.21}, {"date": "2026-08-04", "close": 131.63}, {"date": "2026-08-05", "close": 128.56}, {"date": "2026-08-06", "close": 124.22}, {"date": "2026-08-07", "close": 135.63}, {"date": "2026-08-10", "close": 132.81}, {"date": "2026-08-11", "close": 134.33}, {"date": "2026-08-12", "close": 138.08}, {"date": "2026-08-13", "close": 130.08}, {"date": "2026-08-14", "close": 150.28}, {"date": "2026-08-17", "close": 154.89}, {"date": "2026-08-18", "close": 131.41}, {"date": "2026-08-19", "close": 122.19}, {"date": "2026-08-20", "close": 129.1}, {"date": "2026-08-21", "close": 124.82}, {"date": "2026-08-24", "close": 107.63}, {"date": "2026-08-25", "close": 113.15}, {"date": "2026-08-26", "close": 113.76}, {"date": "2026-08-27", "close": 113.28}, {"date": "2026-08-28", "close": 106.23}, {"date": "2026-08-31", "close": 107.69}, {"date": "2026-09-01", "close": 103.39}, {"date": "2026-09-02", "close": 103.13}, {"date": "2026-09-03", "close": 100.38}, {"date": "2026-09-04", "close": 105.53}, {"date": "2026-09-08", "close": 111.55}, {"date": "2026-09-09", "close": 107.93}, {"date": "2026-09-10", "close": 103.29}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171185.804, "quote_recv_at": 1789282924.9380605, "score_total": 53, "score_strength": 17, "score_profit": 0, "score_growth": 13, "score_valuation": 12, "score_momentum": 11, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -9.57, "operating_margin": -12.9, "gross_margin": 28.9159, "roe_ttm": -5.45, "roa_ttm": -2.72, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 86.4, "ev_ebitda": 38.41, "ev_revenue": 14.38, "revenue_ttm": 595970000.0, "debt_equity": 0.1153, "current_ratio": 2.7772, "interest_coverage": -20.828793774319067, "altman_z": 8.734028087011849, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 190872000.0, "eps": -66049000.0, "equity": 273794000.0}, {"period_end": "2020-12-31", "revenue": 234623000.0, "eps": -58452000.0, "equity": 277891000.0}, {"period_end": "2021-12-31", "revenue": 211565000.0, "eps": -54162000.0, "equity": 254570000.0}, {"period_end": "2022-12-31", "revenue": 222818000.0, "eps": -66397000.0, "equity": 184670000.0}, {"period_end": "2023-12-31", "revenue": 217646000.0, "eps": -56048000.0, "equity": 214869000.0}, {"period_end": "2024-12-31", "revenue": 249365000.0, "eps": -186733000.0, "equity": 229112000.0}, {"period_end": "2025-12-31", "revenue": 455715000.0, "eps": -38228000.0, "equity": 733918000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 99859000.0, "eps": -9172000.0, "equity": 309013000.0}, {"period_end": "2025-06-30", "revenue": 102952000.0, "eps": -9098000.0, "equity": 424981000.0}, {"period_end": "2025-09-30", "revenue": 118630000.0, "eps": -17936000.0, "equity": 559085000.0}, {"period_end": "2025-12-31", "revenue": 134274000.0, "eps": -2022000.0, "equity": 733918000.0}, {"period_end": "2026-03-31", "revenue": 151144000.0, "eps": -14281000.0, "equity": 1105952000.0}, {"period_end": "2026-06-30", "revenue": 191922000.0, "eps": -22781000.0, "equity": 1668025000.0}]}, "sma20d": 116.9855, "sma50d": 115.4084, "sma100d": 142.575, "sma200d": 102.818, "sma20w": 138.4915, "sma50w": 125.032, "sma100w": 75.2822, "sma200w": 44.9853, "rsi": 42.96, "macd": -5.1096, "macd_signal": -4.2204, "macd_hist": -0.8892, "ytd_pct": 202.2375, "last_week_close": 105.53, "last_week_high": 108.67, "last_week_low": 96.96, "last_week_pct": -0.1611, "alpha_1y": 219.539, "perf_1m_pct": -23.11, "perf_3m_pct": -41.02, "perf_6m_pct": -18.68, "perf_1y_pct": 335.46}, {"ticker": "KTOS", "name": "Kratos Defense & Security Solutions", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.69, "change_pct": 0.0, "day_change_pct": -0.62, "regular_change_pct": -0.62, "ext_price": 46.8265, "ext_change_pct": 0.2923538230884669, "session": "closed", "volume": 4070159.0, "market_cap": 8764615140.33904, "mcap_shares": 187719321.91773486, "pe_trailing": 274.65, "pe_forward": 46.08, "peg": 34.12, "ps": 5.7567258721438685, "pb": 2.557667544163371, "fair_value": 46.77007455003712, "fair_value_low": 1.098053785947478, "fair_value_high": 92.44209531412676, "fair_value_agreement": 0.2977735969813644, "fair_value_confidence": 60, "valuation_profile": "general", "margin_of_safety": 0.17, "upside_pct": 0.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.17, "eps_next": 1.0132378472222223, "rev_per_share": 8.110512995924909, "book_per_share": 18.254913585836107, "peg_growth_pct": 8.0494, "breakout": "Bearish", "ath": 1635.0, "ath_date": "2000-03-06", "atl": 2.8001, "atl_date": "2016-01-20", "week52_high": 134.0, "week52_low": 43.09, "sparkline": [{"date": "2026-06-09", "close": 56.19}, {"date": "2026-06-10", "close": 54.82}, {"date": "2026-06-11", "close": 58.78}, {"date": "2026-06-12", "close": 57.75}, {"date": "2026-06-15", "close": 57.02}, {"date": "2026-06-16", "close": 56.34}, {"date": "2026-06-17", "close": 56.16}, {"date": "2026-06-18", "close": 54.21}, {"date": "2026-06-22", "close": 51.09}, {"date": "2026-06-23", "close": 50.8}, {"date": "2026-06-24", "close": 47.95}, {"date": "2026-06-25", "close": 46.32}, {"date": "2026-06-26", "close": 47.21}, {"date": "2026-06-29", "close": 46.95}, {"date": "2026-06-30", "close": 49.86}, {"date": "2026-07-01", "close": 53.04}, {"date": "2026-07-02", "close": 55.35}, {"date": "2026-07-06", "close": 53.54}, {"date": "2026-07-07", "close": 50.34}, {"date": "2026-07-08", "close": 50.38}, {"date": "2026-07-09", "close": 48.85}, {"date": "2026-07-10", "close": 48.19}, {"date": "2026-07-13", "close": 46.96}, {"date": "2026-07-14", "close": 50.36}, {"date": "2026-07-15", "close": 49.68}, {"date": "2026-07-16", "close": 46.96}, {"date": "2026-07-17", "close": 46.03}, {"date": "2026-07-20", "close": 45.94}, {"date": "2026-07-21", "close": 48.21}, {"date": "2026-07-22", "close": 47.89}, {"date": "2026-07-23", "close": 49.44}, {"date": "2026-07-24", "close": 47.35}, {"date": "2026-07-27", "close": 49.45}, {"date": "2026-07-28", "close": 48.64}, {"date": "2026-07-29", "close": 43.88}, {"date": "2026-07-30", "close": 46.17}, {"date": "2026-07-31", "close": 46.6}, {"date": "2026-08-03", "close": 49.21}, {"date": "2026-08-04", "close": 51.87}, {"date": "2026-08-05", "close": 55.34}, {"date": "2026-08-06", "close": 57.41}, {"date": "2026-08-07", "close": 60.77}, {"date": "2026-08-10", "close": 62.42}, {"date": "2026-08-11", "close": 63.73}, {"date": "2026-08-12", "close": 63.82}, {"date": "2026-08-13", "close": 62.79}, {"date": "2026-08-14", "close": 64.58}, {"date": "2026-08-17", "close": 63.29}, {"date": "2026-08-18", "close": 61.99}, {"date": "2026-08-19", "close": 60.56}, {"date": "2026-08-20", "close": 56.18}, {"date": "2026-08-21", "close": 57.17}, {"date": "2026-08-24", "close": 53.07}, {"date": "2026-08-25", "close": 52.64}, {"date": "2026-08-26", "close": 52.93}, {"date": "2026-08-27", "close": 53.69}, {"date": "2026-08-28", "close": 52.0}, {"date": "2026-08-31", "close": 50.98}, {"date": "2026-09-01", "close": 49.34}, {"date": "2026-09-02", "close": 47.78}, {"date": "2026-09-03", "close": 48.1}, {"date": "2026-09-04", "close": 47.82}, {"date": "2026-09-08", "close": 48.2}, {"date": "2026-09-09", "close": 46.74}, {"date": "2026-09-10", "close": 46.98}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171188.61, "quote_recv_at": 1789282924.9380605, "score_total": 39, "score_strength": 17, "score_profit": 3, "score_growth": 13, "score_valuation": 5, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.03, "operating_margin": -0.17, "gross_margin": 23.0016, "roe_ttm": 1.15, "roa_ttm": 0.43, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 30.5, "ev_ebitda": 65.3, "ev_revenue": 4.976, "revenue_ttm": 1522500000.0, "debt_equity": 0.0055, "current_ratio": 5.5408, "interest_coverage": null, "altman_z": 8.862665091798137, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 717500000.0, "eps": 12500000.0, "equity": 589100000.0}, {"period_end": "2020-12-31", "revenue": 747700000.0, "eps": 79600000.0, "equity": 925300000.0}, {"period_end": "2021-12-31", "revenue": 811500000.0, "eps": -2000000.0, "equity": 945100000.0}, {"period_end": "2022-12-31", "revenue": 898300000.0, "eps": -36900000.0, "equity": 936300000.0}, {"period_end": "2023-12-31", "revenue": 1037100000.0, "eps": -8900000.0, "equity": 976000000.0}, {"period_end": "2024-12-31", "revenue": 1136300000.0, "eps": 16300000.0, "equity": 1353200000.0}, {"period_end": "2025-12-31", "revenue": 1346800000.0, "eps": 22000000.0, "equity": 1996300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 302600000.0, "eps": 4500000.0, "equity": 1387600000.0}, {"period_end": "2025-06-30", "revenue": 351500000.0, "eps": 2900000.0, "equity": 1960000000.0}, {"period_end": "2025-09-30", "revenue": 347600000.0, "eps": 8700000.0, "equity": 1981500000.0}, {"period_end": "2025-12-31", "revenue": 345100000.0, "eps": 5900000.0, "equity": 1996300000.0}, {"period_end": "2026-03-31", "revenue": 371000000.0, "eps": 11900000.0, "equity": 3410000000.0}, {"period_end": "2026-06-30", "revenue": 458800000.0, "eps": 4400000.0, "equity": 3426800000.0}]}, "sma20d": 53.8415, "sma50d": 52.293, "sma100d": 55.0336, "sma200d": 71.2797, "sma20w": 54.1435, "sma50w": 66.9428, "sma100w": 65.5866, "sma200w": 42.7283, "rsi": 35.05, "macd": -2.1285, "macd_signal": -1.1441, "macd_hist": -0.9843, "ytd_pct": -38.493, "last_week_close": 47.82, "last_week_high": 52.025, "last_week_low": 46.92, "last_week_pct": -2.363, "alpha_1y": -47.0871, "perf_1m_pct": -26.28, "perf_3m_pct": -14.3, "perf_6m_pct": -47.17, "perf_1y_pct": -27.23}, {"ticker": "PCVX", "name": "Vaxcyte\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.47, "change_pct": 0.0, "day_change_pct": 0.97, "regular_change_pct": 0.97, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1683430.0, "market_cap": 8849450000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -7.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 121.055, "ath_date": "2024-09-19", "atl": 15.51, "atl_date": "2021-05-11", "week52_high": 65.0, "week52_low": 30.81, "sparkline": [{"date": "2026-06-09", "close": 46.88}, {"date": "2026-06-10", "close": 45.42}, {"date": "2026-06-11", "close": 47.29}, {"date": "2026-06-12", "close": 47.46}, {"date": "2026-06-15", "close": 49.56}, {"date": "2026-06-16", "close": 49.31}, {"date": "2026-06-17", "close": 50.67}, {"date": "2026-06-18", "close": 51.44}, {"date": "2026-06-22", "close": 52.11}, {"date": "2026-06-23", "close": 51.96}, {"date": "2026-06-24", "close": 53.87}, {"date": "2026-06-25", "close": 53.68}, {"date": "2026-06-26", "close": 56.52}, {"date": "2026-06-29", "close": 57.72}, {"date": "2026-06-30", "close": 58.13}, {"date": "2026-07-01", "close": 56.08}, {"date": "2026-07-02", "close": 58.39}, {"date": "2026-07-06", "close": 56.96}, {"date": "2026-07-07", "close": 60.67}, {"date": "2026-07-08", "close": 58.71}, {"date": "2026-07-09", "close": 59.83}, {"date": "2026-07-10", "close": 58.21}, {"date": "2026-07-13", "close": 57.03}, {"date": "2026-07-14", "close": 56.21}, {"date": "2026-07-15", "close": 56.74}, {"date": "2026-07-16", "close": 56.04}, {"date": "2026-07-17", "close": 56.2}, {"date": "2026-07-20", "close": 55.5}, {"date": "2026-07-21", "close": 58.04}, {"date": "2026-07-22", "close": 56.0}, {"date": "2026-07-23", "close": 55.64}, {"date": "2026-07-24", "close": 54.66}, {"date": "2026-07-27", "close": 55.5}, {"date": "2026-07-28", "close": 54.6}, {"date": "2026-07-29", "close": 52.98}, {"date": "2026-07-30", "close": 55.96}, {"date": "2026-07-31", "close": 54.08}, {"date": "2026-08-03", "close": 53.53}, {"date": "2026-08-04", "close": 54.69}, {"date": "2026-08-05", "close": 55.92}, {"date": "2026-08-06", "close": 58.89}, {"date": "2026-08-07", "close": 58.07}, {"date": "2026-08-10", "close": 58.29}, {"date": "2026-08-11", "close": 59.22}, {"date": "2026-08-12", "close": 59.65}, {"date": "2026-08-13", "close": 58.86}, {"date": "2026-08-14", "close": 58.07}, {"date": "2026-08-17", "close": 60.22}, {"date": "2026-08-18", "close": 59.79}, {"date": "2026-08-19", "close": 63.3}, {"date": "2026-08-20", "close": 61.34}, {"date": "2026-08-21", "close": 62.62}, {"date": "2026-08-24", "close": 61.87}, {"date": "2026-08-25", "close": 61.09}, {"date": "2026-08-26", "close": 61.09}, {"date": "2026-08-27", "close": 61.155}, {"date": "2026-08-28", "close": 59.835}, {"date": "2026-08-31", "close": 60.74}, {"date": "2026-09-01", "close": 60.81}, {"date": "2026-09-02", "close": 61.58}, {"date": "2026-09-03", "close": 61.17}, {"date": "2026-09-04", "close": 61.16}, {"date": "2026-09-08", "close": 60.36}, {"date": "2026-09-09", "close": 59.51}, {"date": "2026-09-10", "close": 58.9}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.319, "quote_recv_at": 1789282924.9380605, "score_total": 47, "score_strength": 12, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -36.5, "roa_ttm": -22.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -14.43, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0024, "current_ratio": 5.7236, "interest_coverage": null, "altman_z": 12.489709520145844, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -50274000.0, "equity": -106373000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -89217000.0, "equity": 345843000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -100077000.0, "equity": 284018000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -223485000.0, "equity": 953613000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -402266000.0, "equity": 1240468000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -463927000.0, "equity": 3305819000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -766628000.0, "equity": 2685510000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -140718000.0, "equity": 3200026000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -166573000.0, "equity": 3071334000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -212830000.0, "equity": 2892882000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -246507000.0, "equity": 2685510000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -320622000.0, "equity": 2996014000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -284302000.0, "equity": 2757942000.0}]}, "sma20d": 60.6735, "sma50d": 58.3152, "sma100d": 55.5361, "sma200d": 54.2256, "sma20w": 55.2003, "sma50w": 56.8253, "sma100w": 49.3338, "sma200w": 59.3865, "rsi": 46.81, "macd": 0.622, "macd_signal": 1.0303, "macd_hist": -0.4083, "ytd_pct": 28.8903, "last_week_close": 61.16, "last_week_high": 62.9, "last_week_low": 58.51, "last_week_pct": -2.7632, "alpha_1y": 64.0447, "perf_1m_pct": -0.54, "perf_3m_pct": 29.68, "perf_6m_pct": 2.38, "perf_1y_pct": 80.01}, {"ticker": "ESTC", "name": "Elastic NV", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.36, "change_pct": -0.035975536635089504, "day_change_pct": -0.11, "regular_change_pct": -0.11, "ext_price": 83.39, "ext_change_pct": 0.03598848368522209, "session": "closed", "volume": 2354727.0, "market_cap": 8756682622.118328, "mcap_shares": 105008785.49128586, "pe_trailing": 23.89, "pe_forward": 25.06, "peg": 4.165, "ps": 4.859003672333765, "pb": 6.75230742820706, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.49, "eps_next": 3.327613727055068, "rev_per_share": 17.16195451236365, "book_per_share": 12.349852385518908, "peg_growth_pct": 5.7369, "breakout": "Bearish", "ath": 189.84, "ath_date": "2021-11-15", "atl": 39.01, "atl_date": "2020-03-17", "week52_high": 108.0, "week52_low": 42.05, "sparkline": [{"date": "2026-06-09", "close": 61.26}, {"date": "2026-06-10", "close": 60.78}, {"date": "2026-06-11", "close": 60.22}, {"date": "2026-06-12", "close": 60.35}, {"date": "2026-06-15", "close": 62.3}, {"date": "2026-06-16", "close": 60.11}, {"date": "2026-06-17", "close": 58.56}, {"date": "2026-06-18", "close": 58.97}, {"date": "2026-06-22", "close": 58.73}, {"date": "2026-06-23", "close": 58.98}, {"date": "2026-06-24", "close": 58.71}, {"date": "2026-06-25", "close": 53.6}, {"date": "2026-06-26", "close": 56.24}, {"date": "2026-06-29", "close": 56.95}, {"date": "2026-06-30", "close": 57.02}, {"date": "2026-07-01", "close": 58.45}, {"date": "2026-07-02", "close": 58.04}, {"date": "2026-07-06", "close": 58.54}, {"date": "2026-07-07", "close": 59.46}, {"date": "2026-07-08", "close": 60.08}, {"date": "2026-07-09", "close": 62.06}, {"date": "2026-07-10", "close": 60.24}, {"date": "2026-07-13", "close": 62.43}, {"date": "2026-07-14", "close": 62.32}, {"date": "2026-07-15", "close": 62.24}, {"date": "2026-07-16", "close": 62.11}, {"date": "2026-07-17", "close": 61.59}, {"date": "2026-07-20", "close": 62.74}, {"date": "2026-07-21", "close": 60.18}, {"date": "2026-07-22", "close": 58.68}, {"date": "2026-07-23", "close": 57.33}, {"date": "2026-07-24", "close": 58.68}, {"date": "2026-07-27", "close": 61.24}, {"date": "2026-07-28", "close": 62.1}, {"date": "2026-07-29", "close": 64.44}, {"date": "2026-07-30", "close": 64.25}, {"date": "2026-07-31", "close": 65.79}, {"date": "2026-08-03", "close": 68.74}, {"date": "2026-08-04", "close": 71.06}, {"date": "2026-08-05", "close": 69.72}, {"date": "2026-08-06", "close": 69.95}, {"date": "2026-08-07", "close": 75.11}, {"date": "2026-08-10", "close": 76.32}, {"date": "2026-08-11", "close": 76.35}, {"date": "2026-08-12", "close": 77.16}, {"date": "2026-08-13", "close": 86.03}, {"date": "2026-08-14", "close": 86.68}, {"date": "2026-08-17", "close": 83.44}, {"date": "2026-08-18", "close": 85.01}, {"date": "2026-08-19", "close": 87.34}, {"date": "2026-08-20", "close": 85.9}, {"date": "2026-08-21", "close": 85.94}, {"date": "2026-08-24", "close": 83.24}, {"date": "2026-08-25", "close": 80.4}, {"date": "2026-08-26", "close": 79.25}, {"date": "2026-08-27", "close": 83.74}, {"date": "2026-08-28", "close": 99.91}, {"date": "2026-08-31", "close": 97.55}, {"date": "2026-09-01", "close": 92.39}, {"date": "2026-09-02", "close": 89.58}, {"date": "2026-09-03", "close": 96.13}, {"date": "2026-09-04", "close": 91.81}, {"date": "2026-09-08", "close": 88.42}, {"date": "2026-09-09", "close": 86.58}, {"date": "2026-09-10", "close": 83.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.197, "quote_recv_at": 1789282924.9380605, "score_total": 66, "score_strength": 16, "score_profit": 9, "score_growth": 15, "score_valuation": 13, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 20.8, "operating_margin": -0.61, "gross_margin": 75.5857, "roe_ttm": 33.1, "roa_ttm": -0.57, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.1, "ev_ebitda": 429.36, "ev_revenue": 4.383, "revenue_ttm": 1802156000.0, "debt_equity": 0.4449, "current_ratio": 1.8103, "interest_coverage": 0.6809218341648847, "altman_z": 4.036059901582574, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 427620000.0, "eps": -167174000.0, "equity": 413647000.0}, {"period_end": "2021-04-30", "revenue": 608489000.0, "eps": -129434000.0, "equity": 450831000.0}, {"period_end": "2022-04-30", "revenue": 862374000.0, "eps": -203848000.0, "equity": 415433000.0}, {"period_end": "2023-04-30", "revenue": 1068989000.0, "eps": -236161000.0, "equity": 398897000.0}, {"period_end": "2024-04-30", "revenue": 1267321000.0, "eps": 61720000.0, "equity": 738185000.0}, {"period_end": "2025-04-30", "revenue": 1483296000.0, "eps": -108114000.0, "equity": 927234000.0}, {"period_end": "2026-04-30", "revenue": 1739331000.0, "eps": 367766000.0, "equity": 1276500000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 388432000.0, "eps": -16381000.0, "equity": 927234000.0}, {"period_end": "2025-07-31", "revenue": 415288000.0, "eps": -24603000.0, "equity": 971356000.0}, {"period_end": "2025-10-31", "revenue": 423481000.0, "eps": -51284000.0, "equity": 891112000.0}, {"period_end": "2026-01-31", "revenue": 449881000.0, "eps": 7753000.0, "equity": 790991000.0}, {"period_end": "2026-04-30", "revenue": 450681000.0, "eps": 435900000.0, "equity": 1276500000.0}, {"period_end": "2026-07-31", "revenue": 478113000.0, "eps": -16729000.0, "equity": 1296843000.0}]}, "sma20d": 87.641, "sma50d": 73.6044, "sma100d": 64.3361, "sma200d": 63.8416, "sma20w": 66.7795, "sma50w": 56.3004, "sma100w": 69.0782, "sma200w": 80.5666, "rsi": 50.13, "macd": 4.2986, "macd_signal": 5.5645, "macd_hist": -1.2658, "ytd_pct": 10.4984, "last_week_close": 91.81, "last_week_high": 102.415, "last_week_low": 89.34, "last_week_pct": -9.2038, "alpha_1y": -24.8294, "perf_1m_pct": 9.34, "perf_3m_pct": 37.35, "perf_6m_pct": 57.96, "perf_1y_pct": -8.45}, {"ticker": "LEA", "name": "Lear Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 130.82, "change_pct": 0.0, "day_change_pct": 2.33, "regular_change_pct": 2.33, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 482263.0, "market_cap": 8709763731.94754, "mcap_shares": 66578227.57947975, "pe_trailing": 12.18, "pe_forward": 7.24, "peg": 0.358, "ps": 0.3674912603248981, "pb": 1.6811943814441177, "fair_value": 149.03863764977302, "fair_value_low": 114.0938388047481, "fair_value_high": 190.00611678229933, "fair_value_agreement": 0.9331410771913262, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 12.22, "upside_pct": 13.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.74, "eps_next": 18.06906077348066, "rev_per_share": 355.9812548585301, "book_per_share": 77.81372662429898, "peg_growth_pct": 34.0241, "breakout": "Neutral", "ath": 206.36, "ath_date": "2018-06-11", "atl": 25.25, "atl_date": "2009-11-09", "week52_high": 150.33, "week52_low": 96.04, "sparkline": [{"date": "2026-06-09", "close": 141.32036511467362}, {"date": "2026-06-10", "close": 139.61052389353378}, {"date": "2026-06-11", "close": 144.14359131702076}, {"date": "2026-06-12", "close": 144.3026463143361}, {"date": "2026-06-15", "close": 143.5868988264171}, {"date": "2026-06-16", "close": 140.8332591853954}, {"date": "2026-06-17", "close": 137.10540768581726}, {"date": "2026-06-18", "close": 138.92459921761142}, {"date": "2026-06-22", "close": 139.8789292015034}, {"date": "2026-06-23", "close": 135.87273145662346}, {"date": "2026-06-24", "close": 134.77922835008053}, {"date": "2026-06-25", "close": 137.40363580578352}, {"date": "2026-06-26", "close": 136.0317864539388}, {"date": "2026-06-29", "close": 132.99980056761524}, {"date": "2026-06-30", "close": 133.26820587558487}, {"date": "2026-07-01", "close": 129.6198818746644}, {"date": "2026-07-02", "close": 130.07716499194598}, {"date": "2026-07-06", "close": 132.90039119429315}, {"date": "2026-07-07", "close": 130.5742118585564}, {"date": "2026-07-08", "close": 129.89822811996623}, {"date": "2026-07-09", "close": 133.96407148883944}, {"date": "2026-07-10", "close": 135.3359208406842}, {"date": "2026-07-13", "close": 134.5008821047787}, {"date": "2026-07-14", "close": 135.1072792820434}, {"date": "2026-07-15", "close": 139.56081920687274}, {"date": "2026-07-16", "close": 142.81150571450485}, {"date": "2026-07-17", "close": 140.88296387205645}, {"date": "2026-07-20", "close": 139.33217764823195}, {"date": "2026-07-21", "close": 141.97646697859935}, {"date": "2026-07-22", "close": 142.84132852650148}, {"date": "2026-07-23", "close": 141.58877042264325}, {"date": "2026-07-24", "close": 142.7518600905116}, {"date": "2026-07-27", "close": 144.14359131702076}, {"date": "2026-07-28", "close": 147.80185625527346}, {"date": "2026-07-29", "close": 146.63876658740506}, {"date": "2026-07-30", "close": 145.4657359822045}, {"date": "2026-07-31", "close": 129.8684053079696}, {"date": "2026-08-03", "close": 124.351185088594}, {"date": "2026-08-04", "close": 125.1862238244995}, {"date": "2026-08-05", "close": 124.53012196057374}, {"date": "2026-08-06", "close": 118.37668175193679}, {"date": "2026-08-07", "close": 122.11447418884713}, {"date": "2026-08-10", "close": 120.15610953440208}, {"date": "2026-08-11", "close": 121.20984889161616}, {"date": "2026-08-12", "close": 120.51398327836158}, {"date": "2026-08-13", "close": 121.91565544220295}, {"date": "2026-08-14", "close": 124.21201196594308}, {"date": "2026-08-17", "close": 124.15236634194983}, {"date": "2026-08-18", "close": 123.16821354606121}, {"date": "2026-08-19", "close": 123.31732760604433}, {"date": "2026-08-20", "close": 124.68917695788909}, {"date": "2026-08-21", "close": 127.78080846820586}, {"date": "2026-08-24", "close": 122.17411981284037}, {"date": "2026-08-25", "close": 122.919690112756}, {"date": "2026-08-26", "close": 123.68514228733603}, {"date": "2026-08-27", "close": 122.84016261409832}, {"date": "2026-08-28", "close": 123.28750479404769}, {"date": "2026-08-31", "close": 124.2517757152719}, {"date": "2026-09-01", "close": 124.43071258725166}, {"date": "2026-09-02", "close": 129.6}, {"date": "2026-09-03", "close": 131.05}, {"date": "2026-09-04", "close": 134.68}, {"date": "2026-09-08", "close": 128.91}, {"date": "2026-09-09", "close": 126.93}, {"date": "2026-09-10", "close": 127.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.766, "quote_recv_at": 1789282924.9380605, "score_total": 74, "score_strength": 14, "score_profit": 10, "score_growth": 17, "score_valuation": 20, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.35, "operating_margin": 4.15, "gross_margin": 7.6964, "roe_ttm": 12.1, "roa_ttm": 4.4, "dividend_yield": 2.3544, "forward_dividend_rate": 3.08, "div_per_share": 3.08, "payout_ratio": 29.0468, "revenue_growth_yoy": 3.0, "ev_ebitda": 5.6, "ev_revenue": 0.34, "revenue_ttm": 23700601000.0, "debt_equity": 0.5634, "current_ratio": 1.3139, "interest_coverage": 8.731958762886597, "altman_z": 2.946676380226405, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 19814100000.0, "eps": 789500000.0, "equity": 4349700000.0}, {"period_end": "2020-12-31", "revenue": 17044900000.0, "eps": 158500000.0, "equity": 4467300000.0}, {"period_end": "2021-12-31", "revenue": 19258700000.0, "eps": 373900000.0, "equity": 4643400000.0}, {"period_end": "2022-12-31", "revenue": 20879100000.0, "eps": 327700000.0, "equity": 4678800000.0}, {"period_end": "2023-12-31", "revenue": 23465000000.0, "eps": 572500000.0, "equity": 4918800000.0}, {"period_end": "2024-12-31", "revenue": 23301900000.0, "eps": 506600000.0, "equity": 4451700000.0}, {"period_end": "2025-12-31", "revenue": 23258300000.0, "eps": 436800000.0, "equity": 5035100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5559800000.0, "eps": 80700000.0, "equity": 4658400000.0}, {"period_end": "2025-06-30", "revenue": 6030400000.0, "eps": 165200000.0, "equity": 5082000000.0}, {"period_end": "2025-09-30", "revenue": 5679800000.0, "eps": 108200000.0, "equity": 5105800000.0}, {"period_end": "2025-12-31", "revenue": 5988300000.0, "eps": 82700000.0, "equity": 5035100000.0}, {"period_end": "2026-03-31", "revenue": 5822800000.0, "eps": 172300000.0, "equity": 5086600000.0}, {"period_end": "2026-06-30", "revenue": 6209400000.0, "eps": 192800000.0, "equity": 5180700000.0}]}, "sma20d": 126.1065, "sma50d": 131.2012, "sma100d": 134.0261, "sma200d": 127.4623, "sma20w": 133.9409, "sma50w": 125.5837, "sma100w": 112.9987, "sma200w": 114.552, "rsi": 49.47, "macd": -0.3169, "macd_signal": -1.1724, "macd_hist": 0.8555, "ytd_pct": 15.4848, "last_week_close": 134.68, "last_week_high": 134.93, "last_week_low": 124.0, "last_week_pct": -2.8661, "alpha_1y": -0.4781, "perf_1m_pct": 5.47, "perf_3m_pct": -8.43, "perf_6m_pct": 8.97, "perf_1y_pct": 17.27}, {"ticker": "KMX", "name": "CarMax Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.335, "change_pct": 0.024461839530333606, "day_change_pct": 1.32, "regular_change_pct": 1.32, "ext_price": 60.3808, "ext_change_pct": -1.5557185946034078, "session": "closed", "volume": 1355433.0, "market_cap": 8701903854.169725, "mcap_shares": 141909717.12605554, "pe_trailing": 37.63, "pe_forward": 22.94, "peg": 0.613, "ps": 0.30860541100172095, "pb": 1.4222085423622826, "fair_value": 19.368090154754505, "fair_value_low": 0.0, "fair_value_high": 43.170560521357515, "fair_value_agreement": 0.3609061415261354, "fair_value_confidence": 64, "valuation_profile": "general", "margin_of_safety": -216.68, "upside_pct": -68.42, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.63, "eps_next": 2.6730601569311245, "rev_per_share": 198.70033970226805, "book_per_share": 43.11603971816098, "peg_growth_pct": 61.3697, "breakout": "Bearish", "ath": 155.98, "ath_date": "2021-11-08", "atl": 0.6565, "atl_date": "2000-01-20", "week52_high": 65.28, "week52_low": 30.26, "sparkline": [{"date": "2026-06-09", "close": 48.01}, {"date": "2026-06-10", "close": 48.5}, {"date": "2026-06-11", "close": 51.57}, {"date": "2026-06-12", "close": 51.26}, {"date": "2026-06-15", "close": 52.21}, {"date": "2026-06-16", "close": 52.11}, {"date": "2026-06-17", "close": 47.43}, {"date": "2026-06-18", "close": 53.66}, {"date": "2026-06-22", "close": 52.4}, {"date": "2026-06-23", "close": 51.91}, {"date": "2026-06-24", "close": 50.79}, {"date": "2026-06-25", "close": 52.9}, {"date": "2026-06-26", "close": 52.76}, {"date": "2026-06-29", "close": 53.15}, {"date": "2026-06-30", "close": 52.89}, {"date": "2026-07-01", "close": 51.82}, {"date": "2026-07-02", "close": 50.98}, {"date": "2026-07-06", "close": 50.21}, {"date": "2026-07-07", "close": 51.05}, {"date": "2026-07-08", "close": 50.3}, {"date": "2026-07-09", "close": 51.01}, {"date": "2026-07-10", "close": 53.49}, {"date": "2026-07-13", "close": 54.87}, {"date": "2026-07-14", "close": 55.73}, {"date": "2026-07-15", "close": 58.94}, {"date": "2026-07-16", "close": 58.47}, {"date": "2026-07-17", "close": 57.33}, {"date": "2026-07-20", "close": 55.91}, {"date": "2026-07-21", "close": 57.61}, {"date": "2026-07-22", "close": 57.45}, {"date": "2026-07-23", "close": 58.39}, {"date": "2026-07-24", "close": 58.29}, {"date": "2026-07-27", "close": 58.4}, {"date": "2026-07-28", "close": 58.88}, {"date": "2026-07-29", "close": 59.11}, {"date": "2026-07-30", "close": 58.7}, {"date": "2026-07-31", "close": 57.26}, {"date": "2026-08-03", "close": 58.43}, {"date": "2026-08-04", "close": 57.51}, {"date": "2026-08-05", "close": 56.67}, {"date": "2026-08-06", "close": 58.06}, {"date": "2026-08-07", "close": 58.18}, {"date": "2026-08-10", "close": 58.78}, {"date": "2026-08-11", "close": 58.18}, {"date": "2026-08-12", "close": 58.71}, {"date": "2026-08-13", "close": 60.05}, {"date": "2026-08-14", "close": 59.92}, {"date": "2026-08-17", "close": 58.53}, {"date": "2026-08-18", "close": 57.4}, {"date": "2026-08-19", "close": 58.95}, {"date": "2026-08-20", "close": 61.05}, {"date": "2026-08-21", "close": 62.13}, {"date": "2026-08-24", "close": 62.8}, {"date": "2026-08-25", "close": 64.22}, {"date": "2026-08-26", "close": 63.84}, {"date": "2026-08-27", "close": 62.64}, {"date": "2026-08-28", "close": 62.11}, {"date": "2026-08-31", "close": 61.33}, {"date": "2026-09-01", "close": 61.0}, {"date": "2026-09-02", "close": 61.43}, {"date": "2026-09-03", "close": 62.64}, {"date": "2026-09-04", "close": 63.29}, {"date": "2026-09-08", "close": 60.57}, {"date": "2026-09-09", "close": 60.29}, {"date": "2026-09-10", "close": 60.52}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.524, "quote_recv_at": 1789282924.9380605, "score_total": 50, "score_strength": 7, "score_profit": 6, "score_growth": 9, "score_valuation": 13, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 0.79, "operating_margin": 3.43, "gross_margin": 11.8049, "roe_ttm": 3.59, "roa_ttm": 1.56, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.5, "ev_ebitda": 17.03, "ev_revenue": 1.028, "revenue_ttm": 28197509000.0, "debt_equity": 2.9728, "current_ratio": 2.7048, "interest_coverage": 0.8807138316333252, "altman_z": 1.805049579408107, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 20319987000.0, "eps": 888433000.0, "equity": 3768875000.0}, {"period_end": "2021-02-28", "revenue": 18950149000.0, "eps": 746919000.0, "equity": 4364613000.0}, {"period_end": "2022-02-28", "revenue": 31900412000.0, "eps": 1151297000.0, "equity": 5235439000.0}, {"period_end": "2023-02-28", "revenue": 29684873000.0, "eps": 484762000.0, "equity": 5613077000.0}, {"period_end": "2024-02-29", "revenue": 26536040000.0, "eps": 479204000.0, "equity": 6073740000.0}, {"period_end": "2025-02-28", "revenue": 26353420000.0, "eps": 500556000.0, "equity": 6242988000.0}, {"period_end": "2026-02-28", "revenue": 25881131000.0, "eps": 247290000.0, "equity": 5888856000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 6003123000.0, "eps": 89866000.0, "equity": 6242988000.0}, {"period_end": "2025-05-31", "revenue": 7546541000.0, "eps": 210381000.0, "equity": 6286909000.0}, {"period_end": "2025-08-31", "revenue": 6594684000.0, "eps": 95378000.0, "equity": 6200522000.0}, {"period_end": "2025-11-30", "revenue": 5793946000.0, "eps": 62215000.0, "equity": 6064534000.0}, {"period_end": "2026-02-28", "revenue": 5945960000.0, "eps": -120684000.0, "equity": 5888856000.0}, {"period_end": "2026-05-31", "revenue": 8013519000.0, "eps": 185627000.0, "equity": 6118585000.0}]}, "sma20d": 61.2355, "sma50d": 58.2686, "sma100d": 50.9514, "sma200d": 46.6809, "sma20w": 52.454, "sma50w": 46.3482, "sma100w": 50.7957, "sma200w": 63.4694, "rsi": 50.93, "macd": 0.8975, "macd_signal": 1.3002, "macd_hist": -0.4027, "ytd_pct": 58.7345, "last_week_close": 63.29, "last_week_high": 63.39, "last_week_low": 60.17, "last_week_pct": -3.089, "alpha_1y": -17.1387, "perf_1m_pct": 4.02, "perf_3m_pct": 24.78, "perf_6m_pct": 42.4, "perf_1y_pct": -1.4}, {"ticker": "WAL", "name": "Western Alliance Bancorporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.27, "change_pct": -0.025223861773250384, "day_change_pct": 0.01, "regular_change_pct": 0.01, "ext_price": 79.29, "ext_change_pct": 0.025230225810533913, "session": "closed", "volume": 588298.0, "market_cap": 8649844361.325148, "mcap_shares": 109091239.26504157, "pe_trailing": 8.95, "pe_forward": 6.89, "peg": 1.467, "ps": 2.480526615619038, "pb": 1.1030150932574787, "fair_value": 80.79533738737109, "fair_value_low": 68.32296860173523, "fair_value_high": 94.63314053104203, "fair_value_agreement": 0.9581596774959374, "fair_value_confidence": 91, "valuation_profile": "banks", "margin_of_safety": 1.89, "upside_pct": 1.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.86, "eps_next": 11.507982583454282, "rev_per_share": 31.964986588225926, "book_per_share": 71.88478243378961, "peg_growth_pct": 6.1003, "breakout": "Neutral", "ath": 124.93, "ath_date": "2022-01-12", "atl": 2.99, "atl_date": "2009-11-11", "week52_high": 97.23, "week52_low": 65.815, "sparkline": [{"date": "2026-06-09", "close": 81.48132911392406}, {"date": "2026-06-10", "close": 81.15301606621227}, {"date": "2026-06-11", "close": 81.89918208373905}, {"date": "2026-06-12", "close": 83.24228091528725}, {"date": "2026-06-15", "close": 81.39178919182085}, {"date": "2026-06-16", "close": 81.06347614410906}, {"date": "2026-06-17", "close": 78.0290676728335}, {"date": "2026-06-18", "close": 79.50150194741967}, {"date": "2026-06-22", "close": 78.3573807205453}, {"date": "2026-06-23", "close": 80.26756572541385}, {"date": "2026-06-24", "close": 79.87955939629991}, {"date": "2026-06-25", "close": 81.06347614410906}, {"date": "2026-06-26", "close": 81.63056231742941}, {"date": "2026-06-29", "close": 82.4563193768257}, {"date": "2026-06-30", "close": 81.77979552093477}, {"date": "2026-07-01", "close": 83.06320107108083}, {"date": "2026-07-02", "close": 81.12316942551121}, {"date": "2026-07-06", "close": 82.07826192794548}, {"date": "2026-07-07", "close": 81.40173807205453}, {"date": "2026-07-08", "close": 78.30763631937683}, {"date": "2026-07-09", "close": 79.60099074975659}, {"date": "2026-07-10", "close": 80.27751460564753}, {"date": "2026-07-13", "close": 80.07853700097371}, {"date": "2026-07-14", "close": 79.92930379746836}, {"date": "2026-07-15", "close": 81.37189143135348}, {"date": "2026-07-16", "close": 83.56064508276533}, {"date": "2026-07-17", "close": 81.87928432327168}, {"date": "2026-07-20", "close": 80.55608325219086}, {"date": "2026-07-21", "close": 80.0884858812074}, {"date": "2026-07-22", "close": 82.9836100292113}, {"date": "2026-07-23", "close": 82.54585929892893}, {"date": "2026-07-24", "close": 82.68514362220058}, {"date": "2026-07-27", "close": 82.33693281402144}, {"date": "2026-07-28", "close": 83.22238315481988}, {"date": "2026-07-29", "close": 80.28746348588122}, {"date": "2026-07-30", "close": 80.83465189873418}, {"date": "2026-07-31", "close": 80.07853700097371}, {"date": "2026-08-03", "close": 82.39662609542357}, {"date": "2026-08-04", "close": 83.89890701071081}, {"date": "2026-08-05", "close": 82.55580817916263}, {"date": "2026-08-06", "close": 80.9142429406037}, {"date": "2026-08-07", "close": 80.9142429406037}, {"date": "2026-08-10", "close": 80.06858812074003}, {"date": "2026-08-11", "close": 81.08337390457645}, {"date": "2026-08-12", "close": 82.19764849074977}, {"date": "2026-08-13", "close": 81.74}, {"date": "2026-08-14", "close": 82.32}, {"date": "2026-08-17", "close": 81.72}, {"date": "2026-08-18", "close": 80.75}, {"date": "2026-08-19", "close": 80.4}, {"date": "2026-08-20", "close": 79.15}, {"date": "2026-08-21", "close": 79.67}, {"date": "2026-08-24", "close": 78.39}, {"date": "2026-08-25", "close": 79.63}, {"date": "2026-08-26", "close": 79.6}, {"date": "2026-08-27", "close": 78.71}, {"date": "2026-08-28", "close": 78.53}, {"date": "2026-08-31", "close": 78.13}, {"date": "2026-09-01", "close": 77.26}, {"date": "2026-09-02", "close": 79.12}, {"date": "2026-09-03", "close": 81.0}, {"date": "2026-09-04", "close": 80.95}, {"date": "2026-09-08", "close": 79.94}, {"date": "2026-09-09", "close": 79.66}, {"date": "2026-09-10", "close": 79.28}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.691, "quote_recv_at": 1789282924.9380605, "score_total": 72, "score_strength": 13, "score_profit": 18, "score_growth": 20, "score_valuation": 16, "score_momentum": 5, "score_profile": "financials", "score_coverage": "full", "profit_margin": 28.2, "operating_margin": 39.4, "gross_margin": 100.0, "roe_ttm": 13.0, "roa_ttm": 1.09, "dividend_yield": 2.1193, "forward_dividend_rate": 1.68, "div_per_share": 1.64, "payout_ratio": 19.4568, "revenue_growth_yoy": 13.6, "ev_ebitda": null, "ev_revenue": 4.241, "revenue_ttm": 3487100000.0, "debt_equity": 0.9315, "current_ratio": 0.2016, "interest_coverage": 0.6913414087034545, "altman_z": 0.17328477289412236, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1286300000.0, "eps": 499200000.0, "equity": 3016700000.0}, {"period_end": "2020-12-31", "revenue": 1334100000.0, "eps": 506600000.0, "equity": 3413500000.0}, {"period_end": "2021-12-31", "revenue": 1843900000.0, "eps": 899200000.0, "equity": 4962600000.0}, {"period_end": "2022-12-31", "revenue": 2297200000.0, "eps": 1057300000.0, "equity": 5356000000.0}, {"period_end": "2023-12-31", "revenue": 2126300000.0, "eps": 722400000.0, "equity": 6078000000.0}, {"period_end": "2024-12-31", "revenue": 5016200000.0, "eps": 787700000.0, "equity": 6707000000.0}, {"period_end": "2025-12-31", "revenue": 5275700000.0, "eps": 969000000.0, "equity": 7653000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1206600000.0, "eps": 199100000.0, "equity": 6922000000.0}, {"period_end": "2025-06-30", "revenue": 1282600000.0, "eps": 230400000.0, "equity": 7114000000.0}, {"period_end": "2025-09-30", "revenue": 1398300000.0, "eps": 253400000.0, "equity": 7397000000.0}, {"period_end": "2025-12-31", "revenue": 1406500000.0, "eps": 286100000.0, "equity": 7653000000.0}, {"period_end": "2026-03-31", "revenue": 1440800000.0, "eps": 189200000.0, "equity": 7615000000.0}, {"period_end": "2026-06-30", "revenue": 888499999.0, "eps": 261700000.0, "equity": 7842000000.0}]}, "sma20d": 79.7975, "sma50d": 81.0164, "sma100d": 80.382, "sma200d": 81.5654, "sma20w": 80.2136, "sma50w": 75.761, "sma100w": 77.4677, "sma200w": 68.766, "rsi": 46.27, "macd": -0.4307, "macd_signal": -0.5432, "macd_hist": 0.1125, "ytd_pct": -4.7614, "last_week_close": 80.95, "last_week_high": 81.39, "last_week_low": 77.04, "last_week_pct": -2.0754, "alpha_1y": -30.6775, "perf_1m_pct": -2.22, "perf_3m_pct": -2.31, "perf_6m_pct": 14.54, "perf_1y_pct": -8.89}, {"ticker": "TXG", "name": "10X Genomics Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.59, "change_pct": 0.0, "day_change_pct": 3.33, "regular_change_pct": 3.33, "ext_price": 69.0, "ext_change_pct": 0.5977547747485006, "session": "closed", "volume": 1829696.0, "market_cap": 8936671000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 1250.0, "peg": null, "ps": 14.49, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 208.99, "ath_date": "2021-06-29", "atl": 6.78, "atl_date": "2025-04-07", "week52_high": 67.7, "week52_low": 11.16, "sparkline": [{"date": "2026-06-09", "close": 30.59}, {"date": "2026-06-10", "close": 29.11}, {"date": "2026-06-11", "close": 29.05}, {"date": "2026-06-12", "close": 28.84}, {"date": "2026-06-15", "close": 32.22}, {"date": "2026-06-16", "close": 31.75}, {"date": "2026-06-17", "close": 32.13}, {"date": "2026-06-18", "close": 34.755}, {"date": "2026-06-22", "close": 32.94}, {"date": "2026-06-23", "close": 31.87}, {"date": "2026-06-24", "close": 34.6}, {"date": "2026-06-25", "close": 35.73}, {"date": "2026-06-26", "close": 36.75}, {"date": "2026-06-29", "close": 37.15}, {"date": "2026-06-30", "close": 38.34}, {"date": "2026-07-01", "close": 39.05}, {"date": "2026-07-02", "close": 39.01}, {"date": "2026-07-06", "close": 40.0}, {"date": "2026-07-07", "close": 37.83}, {"date": "2026-07-08", "close": 37.47}, {"date": "2026-07-09", "close": 43.1}, {"date": "2026-07-10", "close": 42.73}, {"date": "2026-07-13", "close": 41.77}, {"date": "2026-07-14", "close": 45.79}, {"date": "2026-07-15", "close": 45.75}, {"date": "2026-07-16", "close": 44.48}, {"date": "2026-07-17", "close": 43.74}, {"date": "2026-07-20", "close": 43.22}, {"date": "2026-07-21", "close": 47.2}, {"date": "2026-07-22", "close": 47.05}, {"date": "2026-07-23", "close": 48.06}, {"date": "2026-07-24", "close": 46.27}, {"date": "2026-07-27", "close": 45.92}, {"date": "2026-07-28", "close": 47.05}, {"date": "2026-07-29", "close": 46.32}, {"date": "2026-07-30", "close": 49.43}, {"date": "2026-07-31", "close": 47.27}, {"date": "2026-08-03", "close": 47.01}, {"date": "2026-08-04", "close": 47.86}, {"date": "2026-08-05", "close": 47.46}, {"date": "2026-08-06", "close": 45.6}, {"date": "2026-08-07", "close": 52.03}, {"date": "2026-08-10", "close": 58.57}, {"date": "2026-08-11", "close": 58.48}, {"date": "2026-08-12", "close": 57.75}, {"date": "2026-08-13", "close": 58.15}, {"date": "2026-08-14", "close": 56.09}, {"date": "2026-08-17", "close": 57.99}, {"date": "2026-08-18", "close": 55.63}, {"date": "2026-08-19", "close": 62.19}, {"date": "2026-08-20", "close": 63.87}, {"date": "2026-08-21", "close": 65.12}, {"date": "2026-08-24", "close": 63.8}, {"date": "2026-08-25", "close": 64.72}, {"date": "2026-08-26", "close": 64.26}, {"date": "2026-08-27", "close": 64.85}, {"date": "2026-08-28", "close": 61.54}, {"date": "2026-08-31", "close": 62.45}, {"date": "2026-09-01", "close": 59.98}, {"date": "2026-09-02", "close": 61.65}, {"date": "2026-09-03", "close": 63.22}, {"date": "2026-09-04", "close": 62.65}, {"date": "2026-09-08", "close": 65.6}, {"date": "2026-09-09", "close": 67.29}, {"date": "2026-09-10", "close": 66.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171175.971, "quote_recv_at": 1789282924.9380605, "score_total": 44, "score_strength": 17, "score_profit": 0, "score_growth": 9, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -12.2, "operating_margin": -15.2, "gross_margin": 70.1117, "roe_ttm": -9.4, "roa_ttm": -5.05, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -12.7, "ev_ebitda": 148.5, "ev_revenue": 13.25, "revenue_ttm": 616911000.0, "debt_equity": 0.0146, "current_ratio": 5.693, "interest_coverage": null, "altman_z": 23.068696545428875, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 245893000.0, "eps": -31251000.0, "equity": 420083000.0}, {"period_end": "2020-12-31", "revenue": 298845000.0, "eps": -542731000.0, "equity": 739072000.0}, {"period_end": "2021-12-31", "revenue": 490490000.0, "eps": -58223000.0, "equity": 817568000.0}, {"period_end": "2022-12-31", "revenue": 516409000.0, "eps": -166000000.0, "equity": 805743000.0}, {"period_end": "2023-12-31", "revenue": 618727000.0, "eps": -255099000.0, "equity": 741043000.0}, {"period_end": "2024-12-31", "revenue": 610785000.0, "eps": -182627000.0, "equity": 710134000.0}, {"period_end": "2025-12-31", "revenue": 642823000.0, "eps": -43544000.0, "equity": 796326000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 154883000.0, "eps": -34358000.0, "equity": 706895000.0}, {"period_end": "2025-06-30", "revenue": 172908000.0, "eps": 34538000.0, "equity": 773279000.0}, {"period_end": "2025-09-30", "revenue": 149002000.0, "eps": -27472000.0, "equity": 785120000.0}, {"period_end": "2025-12-31", "revenue": 166030000.0, "eps": -16252000.0, "equity": 796326000.0}, {"period_end": "2026-03-31", "revenue": 150843000.0, "eps": -13470000.0, "equity": 814324000.0}, {"period_end": "2026-06-30", "revenue": 151036000.0, "eps": -17931000.0, "equity": 825546000.0}]}, "sma20d": 62.3715, "sma50d": 52.614, "sma100d": 39.7306, "sma200d": 29.6967, "sma20w": 41.5715, "sma50w": 29.585, "sma100w": 21.4369, "sma200w": 27.9221, "rsi": 65.27, "macd": 3.7615, "macd_signal": 4.0181, "macd_hist": -0.2566, "ytd_pct": 320.5395, "last_week_close": 62.65, "last_week_high": 63.89, "last_week_low": 58.7, "last_week_pct": 9.4812, "alpha_1y": 396.1709, "perf_1m_pct": 13.51, "perf_3m_pct": 128.03, "perf_6m_pct": 224.44, "perf_1y_pct": 391.7}, {"ticker": "BVN", "name": "Compania de Minas Buenaventura SAA ADR", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 34.065, "change_pct": 0.07344300822561274, "day_change_pct": 0.56, "regular_change_pct": 0.56, "ext_price": 34.04, "ext_change_pct": -0.07338910905621189, "session": "closed", "volume": 842621.0, "market_cap": 8647948662.403912, "mcap_shares": 254052545.89905736, "pe_trailing": 8.27, "pe_forward": 36.5, "peg": 1.111, "ps": 3.916670023756462, "pb": 1.9998410529484445, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.12, "eps_next": 0.9326027397260274, "rev_per_share": 8.69105638042808, "book_per_share": 17.021352746916303, "peg_growth_pct": 7.4367, "breakout": "Bullish", "ath": 57.2, "ath_date": "2010-11-09", "atl": 1.7188, "atl_date": "1998-08-27", "week52_high": 44.67, "week52_low": 19.55, "sparkline": [{"date": "2026-06-09", "close": 30.99}, {"date": "2026-06-10", "close": 30.68}, {"date": "2026-06-11", "close": 32.76}, {"date": "2026-06-12", "close": 33.42}, {"date": "2026-06-15", "close": 34.86}, {"date": "2026-06-16", "close": 35.96}, {"date": "2026-06-17", "close": 34.24}, {"date": "2026-06-18", "close": 32.58}, {"date": "2026-06-22", "close": 32.41}, {"date": "2026-06-23", "close": 31.0}, {"date": "2026-06-24", "close": 29.75}, {"date": "2026-06-25", "close": 30.68}, {"date": "2026-06-26", "close": 30.42}, {"date": "2026-06-29", "close": 28.58}, {"date": "2026-06-30", "close": 29.29}, {"date": "2026-07-01", "close": 29.2}, {"date": "2026-07-02", "close": 29.72}, {"date": "2026-07-06", "close": 29.96}, {"date": "2026-07-07", "close": 28.91}, {"date": "2026-07-08", "close": 28.36}, {"date": "2026-07-09", "close": 29.55}, {"date": "2026-07-10", "close": 30.0}, {"date": "2026-07-13", "close": 29.82}, {"date": "2026-07-14", "close": 31.03}, {"date": "2026-07-15", "close": 30.71}, {"date": "2026-07-16", "close": 30.17}, {"date": "2026-07-17", "close": 30.24}, {"date": "2026-07-20", "close": 30.06}, {"date": "2026-07-21", "close": 31.25}, {"date": "2026-07-22", "close": 32.09}, {"date": "2026-07-23", "close": 31.32}, {"date": "2026-07-24", "close": 30.91}, {"date": "2026-07-27", "close": 31.72}, {"date": "2026-07-28", "close": 30.38}, {"date": "2026-07-29", "close": 30.22}, {"date": "2026-07-30", "close": 31.86}, {"date": "2026-07-31", "close": 30.28}, {"date": "2026-08-03", "close": 30.47}, {"date": "2026-08-04", "close": 32.26}, {"date": "2026-08-05", "close": 33.0}, {"date": "2026-08-06", "close": 32.56}, {"date": "2026-08-07", "close": 34.15}, {"date": "2026-08-10", "close": 34.58}, {"date": "2026-08-11", "close": 34.8}, {"date": "2026-08-12", "close": 34.6}, {"date": "2026-08-13", "close": 33.67}, {"date": "2026-08-14", "close": 33.74}, {"date": "2026-08-17", "close": 33.96}, {"date": "2026-08-18", "close": 33.2}, {"date": "2026-08-19", "close": 33.98}, {"date": "2026-08-20", "close": 34.16}, {"date": "2026-08-21", "close": 35.47}, {"date": "2026-08-24", "close": 35.2}, {"date": "2026-08-25", "close": 35.94}, {"date": "2026-08-26", "close": 36.18}, {"date": "2026-08-27", "close": 36.3}, {"date": "2026-08-28", "close": 35.12}, {"date": "2026-08-31", "close": 34.3}, {"date": "2026-09-01", "close": 33.42}, {"date": "2026-09-02", "close": 34.21}, {"date": "2026-09-03", "close": 34.77}, {"date": "2026-09-04", "close": 33.9}, {"date": "2026-09-08", "close": 34.16}, {"date": "2026-09-09", "close": 35.39}, {"date": "2026-09-10", "close": 33.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.362, "quote_recv_at": 1789282924.9380605, "score_total": 95, "score_strength": 20, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 48.2, "operating_margin": 41.8, "gross_margin": 61.2235, "roe_ttm": 27.8, "roa_ttm": 10.7, "dividend_yield": 4.4028, "forward_dividend_rate": 1.4998, "div_per_share": 1.135, "payout_ratio": 28.9363, "revenue_growth_yoy": 43.2, "ev_ebitda": 6.02, "ev_revenue": 3.892, "revenue_ttm": 2207985000.0, "debt_equity": 0.0022, "current_ratio": 2.5898, "interest_coverage": 16.09697804712179, "altman_z": 4.936294369894777, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 867888000.0, "eps": -12208000.0, "equity": 2968200000.0}, {"period_end": "2020-12-31", "revenue": 676542000.0, "eps": -135718000.0, "equity": 2627460000.0}, {"period_end": "2021-12-31", "revenue": 900450000.0, "eps": -264075000.0, "equity": 2538531000.0}, {"period_end": "2022-12-31", "revenue": 824802000.0, "eps": 602550000.0, "equity": 3162941000.0}, {"period_end": "2023-12-31", "revenue": 823845000.0, "eps": 19855000.0, "equity": 3169211000.0}, {"period_end": "2024-12-31", "revenue": 1154605000.0, "eps": 402689000.0, "equity": 3390689000.0}, {"period_end": "2025-12-31", "revenue": 1731639000.0, "eps": 782145000.0, "equity": 4061904679.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 307724000.0, "eps": 140087000.0, "equity": 3456556000.0}, {"period_end": "2025-06-30", "revenue": 369482000.0, "eps": 91304000.0, "equity": 3547875000.0}, {"period_end": "2025-09-30", "revenue": 431038000.0, "eps": 167149000.0, "equity": 3715041881.0}, {"period_end": "2025-12-31", "revenue": 627115014.0, "eps": 385894104.0, "equity": 4061904679.0}, {"period_end": "2026-03-31", "revenue": 624560000.0, "eps": 335388000.0, "equity": 4145686410.0}, {"period_end": "2026-06-30", "revenue": 528992000.0, "eps": 237357000.0, "equity": 4324318000.0}]}, "sma20d": 34.546, "sma50d": 32.502, "sma100d": 32.8551, "sma200d": 33.2674, "sma20w": 32.825, "sma50w": 33.6055, "sma100w": 27.0894, "sma200w": 19.3155, "rsi": 49.22, "macd": 0.4212, "macd_signal": 0.6187, "macd_hist": -0.1975, "ytd_pct": 26.2209, "last_week_close": 33.9, "last_week_high": 35.26, "last_week_low": 33.26, "last_week_pct": 0.4867, "alpha_1y": 65.0946, "perf_1m_pct": -2.73, "perf_3m_pct": 10.33, "perf_6m_pct": -9.1, "perf_1y_pct": 79.16}, {"ticker": "LLYVA", "name": "Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.98, "change_pct": 0.0, "day_change_pct": 0.64, "regular_change_pct": 0.64, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 91845.0, "market_cap": 8646665000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 126.58, "peg": null, "ps": 21.25, "pb": 0.335, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.82, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 106.055, "ath_date": "2026-08-14", "atl": 77.12, "atl_date": "2026-02-05", "week52_high": 106.055, "week52_low": 77.12, "sparkline": [{"date": "2026-06-09", "close": 91.75}, {"date": "2026-06-10", "close": 96.15}, {"date": "2026-06-11", "close": 98.43}, {"date": "2026-06-12", "close": 96.93}, {"date": "2026-06-15", "close": 96.85}, {"date": "2026-06-16", "close": 98.03}, {"date": "2026-06-17", "close": 95.57}, {"date": "2026-06-18", "close": 94.94}, {"date": "2026-06-22", "close": 94.38}, {"date": "2026-06-23", "close": 94.73}, {"date": "2026-06-24", "close": 96.34}, {"date": "2026-06-25", "close": 98.28}, {"date": "2026-06-26", "close": 99.63}, {"date": "2026-06-29", "close": 102.03}, {"date": "2026-06-30", "close": 101.26}, {"date": "2026-07-01", "close": 103.86}, {"date": "2026-07-02", "close": 104.11}, {"date": "2026-07-06", "close": 102.45}, {"date": "2026-07-07", "close": 103.47}, {"date": "2026-07-08", "close": 102.3}, {"date": "2026-07-09", "close": 102.01}, {"date": "2026-07-10", "close": 99.63}, {"date": "2026-07-13", "close": 101.09}, {"date": "2026-07-14", "close": 100.25}, {"date": "2026-07-15", "close": 97.66}, {"date": "2026-07-16", "close": 97.86}, {"date": "2026-07-17", "close": 98.78}, {"date": "2026-07-20", "close": 97.6}, {"date": "2026-07-21", "close": 96.04}, {"date": "2026-07-22", "close": 95.39}, {"date": "2026-07-23", "close": 95.04}, {"date": "2026-07-24", "close": 95.65}, {"date": "2026-07-27", "close": 98.83}, {"date": "2026-07-28", "close": 99.48}, {"date": "2026-07-29", "close": 100.06}, {"date": "2026-07-30", "close": 102.1}, {"date": "2026-07-31", "close": 94.72}, {"date": "2026-08-03", "close": 99.15}, {"date": "2026-08-04", "close": 99.57}, {"date": "2026-08-05", "close": 99.94}, {"date": "2026-08-06", "close": 99.61}, {"date": "2026-08-07", "close": 98.78}, {"date": "2026-08-10", "close": 100.42}, {"date": "2026-08-11", "close": 100.53}, {"date": "2026-08-12", "close": 102.71}, {"date": "2026-08-13", "close": 104.18}, {"date": "2026-08-14", "close": 104.99}, {"date": "2026-08-17", "close": 101.89}, {"date": "2026-08-18", "close": 100.0}, {"date": "2026-08-19", "close": 103.46}, {"date": "2026-08-20", "close": 101.9}, {"date": "2026-08-21", "close": 101.7}, {"date": "2026-08-24", "close": 102.1}, {"date": "2026-08-25", "close": 104.0}, {"date": "2026-08-26", "close": 101.84}, {"date": "2026-08-27", "close": 99.76}, {"date": "2026-08-28", "close": 99.89}, {"date": "2026-08-31", "close": 99.48}, {"date": "2026-09-01", "close": 97.38}, {"date": "2026-09-02", "close": 98.76}, {"date": "2026-09-03", "close": 97.71}, {"date": "2026-09-04", "close": 95.625}, {"date": "2026-09-08", "close": 94.34}, {"date": "2026-09-09", "close": 93.66}, {"date": "2026-09-10", "close": 93.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.734, "quote_recv_at": 1789282924.9380605, "score_total": 28, "score_strength": 4, "score_profit": 0, "score_growth": 16, "score_valuation": 6, "score_momentum": 2, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -108.1, "operating_margin": -0.64, "gross_margin": 20.1581, "roe_ttm": null, "roa_ttm": -1.65, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.1, "ev_ebitda": 62.04, "ev_revenue": 25.66, "revenue_ttm": 406968000.0, "debt_equity": 0.0069, "current_ratio": 0.2514, "interest_coverage": 0.3800061504979538, "altman_z": 0.4714381393945799, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": null, "eps": -358000.0, "equity": -1338000000.0}, {"period_end": "2022-12-31", "revenue": null, "eps": 1292000.0, "equity": -278000000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -142000000.0, "equity": -188000000.0}, {"period_end": "2024-12-31", "revenue": 23156000000.0, "eps": -31000000.0, "equity": -359000000.0}, {"period_end": "2025-12-31", "revenue": 381951000.0, "eps": -86967000.0, "equity": -49081000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 447000000.0, "eps": -17000000.0, "equity": -374000000.0}, {"period_end": "2025-06-30", "revenue": 1341000000.0, "eps": -178000000.0, "equity": -511000000.0}, {"period_end": "2025-09-30", "revenue": 1085000000.0, "eps": 33000000.0, "equity": 7376000000.0}, {"period_end": "2025-12-31", "revenue": 381951000.0, "eps": 161033000.0, "equity": -49081000.0}, {"period_end": "2026-03-31", "revenue": 63620000.0, "eps": -294138000.0, "equity": 7731000000.0}, {"period_end": "2026-06-30", "revenue": 934000000.0, "eps": 5000000.0, "equity": -625657000.0}]}, "sma20d": 99.8023, "sma50d": 99.7027, "sma100d": 97.0962, "sma200d": null, "sma20w": 97.2118, "sma50w": 93.9291, "sma100w": null, "sma200w": null, "rsi": 35.02, "macd": -1.5143, "macd_signal": -0.5555, "macd_hist": -0.9588, "ytd_pct": 15.3129, "last_week_close": 95.625, "last_week_high": 100.53, "last_week_low": 95.115, "last_week_pct": -1.7203, "alpha_1y": null, "perf_1m_pct": -7.11, "perf_3m_pct": -2.88, "perf_6m_pct": -3.51, "perf_1y_pct": null}, {"ticker": "MHK", "name": "Mohawk Industries Inc", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.78, "change_pct": -0.007887057338910888, "day_change_pct": 2.05, "regular_change_pct": 2.05, "ext_price": 126.79, "ext_change_pct": 0.007887679444711401, "session": "closed", "volume": 1027784.0, "market_cap": 8591066709.66388, "mcap_shares": 67758235.74149285, "pe_trailing": 16.44, "pe_forward": 12.14, "peg": 0.641, "ps": 0.7685967210907421, "pb": 1.0054263706933981, "fair_value": 93.37213265786949, "fair_value_low": 65.36247779153396, "fair_value_high": 121.38178752420501, "fair_value_agreement": 0.7398787416728712, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -35.78, "upside_pct": -26.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.71, "eps_next": 10.443986820428337, "rev_per_share": 164.96297280590525, "book_per_share": 126.10570370514408, "peg_growth_pct": 25.655, "breakout": "Bearish", "ath": 286.85, "ath_date": "2017-12-04", "atl": 5.1111555555555555, "atl_date": "1992-06-29", "week52_high": 140.3, "week52_low": 92.99, "sparkline": [{"date": "2026-06-09", "close": 106.89}, {"date": "2026-06-10", "close": 101.75}, {"date": "2026-06-11", "close": 109.35}, {"date": "2026-06-12", "close": 107.64}, {"date": "2026-06-15", "close": 111.43}, {"date": "2026-06-16", "close": 111.52}, {"date": "2026-06-17", "close": 108.04}, {"date": "2026-06-18", "close": 112.3}, {"date": "2026-06-22", "close": 109.95}, {"date": "2026-06-23", "close": 108.66}, {"date": "2026-06-24", "close": 119.09}, {"date": "2026-06-25", "close": 121.0}, {"date": "2026-06-26", "close": 119.76}, {"date": "2026-06-29", "close": 118.77}, {"date": "2026-06-30", "close": 121.33}, {"date": "2026-07-01", "close": 119.86}, {"date": "2026-07-02", "close": 119.35}, {"date": "2026-07-06", "close": 116.19}, {"date": "2026-07-07", "close": 112.88}, {"date": "2026-07-08", "close": 107.52}, {"date": "2026-07-09", "close": 109.59}, {"date": "2026-07-10", "close": 109.97}, {"date": "2026-07-13", "close": 107.66}, {"date": "2026-07-14", "close": 109.92}, {"date": "2026-07-15", "close": 111.51}, {"date": "2026-07-16", "close": 114.69}, {"date": "2026-07-17", "close": 111.5}, {"date": "2026-07-20", "close": 108.0}, {"date": "2026-07-21", "close": 108.28}, {"date": "2026-07-22", "close": 110.41}, {"date": "2026-07-23", "close": 110.01}, {"date": "2026-07-24", "close": 113.27}, {"date": "2026-07-27", "close": 115.61}, {"date": "2026-07-28", "close": 117.14}, {"date": "2026-07-29", "close": 113.38}, {"date": "2026-07-30", "close": 119.56}, {"date": "2026-07-31", "close": 123.1}, {"date": "2026-08-03", "close": 132.99}, {"date": "2026-08-04", "close": 136.6}, {"date": "2026-08-05", "close": 135.69}, {"date": "2026-08-06", "close": 132.42}, {"date": "2026-08-07", "close": 136.06}, {"date": "2026-08-10", "close": 135.65}, {"date": "2026-08-11", "close": 136.68}, {"date": "2026-08-12", "close": 136.86}, {"date": "2026-08-13", "close": 139.12}, {"date": "2026-08-14", "close": 140.1}, {"date": "2026-08-17", "close": 135.34}, {"date": "2026-08-18", "close": 132.87}, {"date": "2026-08-19", "close": 135.24}, {"date": "2026-08-20", "close": 133.47}, {"date": "2026-08-21", "close": 136.22}, {"date": "2026-08-24", "close": 134.07}, {"date": "2026-08-25", "close": 133.77}, {"date": "2026-08-26", "close": 132.17}, {"date": "2026-08-27", "close": 129.8}, {"date": "2026-08-28", "close": 129.89}, {"date": "2026-08-31", "close": 128.25}, {"date": "2026-09-01", "close": 125.04}, {"date": "2026-09-02", "close": 129.22}, {"date": "2026-09-03", "close": 131.7}, {"date": "2026-09-04", "close": 133.63}, {"date": "2026-09-08", "close": 129.72}, {"date": "2026-09-09", "close": 127.94}, {"date": "2026-09-10", "close": 124.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.82, "quote_recv_at": 1789282924.9380605, "score_total": 71, "score_strength": 14, "score_profit": 12, "score_growth": 14, "score_valuation": 19, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.15, "operating_margin": 9.78, "gross_margin": 25.6406, "roe_ttm": 5.51, "roa_ttm": 3.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.8, "ev_ebitda": 7.9, "ev_revenue": 0.888, "revenue_ttm": 11177600000.0, "debt_equity": 0.2383, "current_ratio": 1.9155, "interest_coverage": 43.03030303030303, "altman_z": 3.01240070444427, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9970672000.0, "eps": 744211000.0, "equity": 8119841000.0}, {"period_end": "2020-12-31", "revenue": 9552197000.0, "eps": 515595000.0, "equity": 8534316000.0}, {"period_end": "2021-12-31", "revenue": 11200613000.0, "eps": 1033159000.0, "equity": 8421425000.0}, {"period_end": "2022-12-31", "revenue": 11737100000.0, "eps": 25247000.0, "equity": 8011509000.0}, {"period_end": "2023-12-31", "revenue": 11135115000.0, "eps": -439516000.0, "equity": 7623100000.0}, {"period_end": "2024-12-31", "revenue": 10836900000.0, "eps": 517700000.0, "equity": 7556900000.0}, {"period_end": "2025-12-31", "revenue": 10785400000.0, "eps": 369900000.0, "equity": 8373300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2525800000.0, "eps": 72600000.0, "equity": 7856100000.0}, {"period_end": "2025-06-30", "revenue": 2802100000.0, "eps": 146400000.0, "equity": 8292100000.0}, {"period_end": "2025-09-30", "revenue": 2757800000.0, "eps": 108900000.0, "equity": 8335600000.0}, {"period_end": "2025-12-31", "revenue": 2699600000.0, "eps": 42000000.0, "equity": 8373300000.0}, {"period_end": "2026-03-31", "revenue": 2728700000.0, "eps": 117100000.0, "equity": 8375600000.0}, {"period_end": "2026-06-30", "revenue": 2991400000.0, "eps": 196100000.0, "equity": 8544700000.0}]}, "sma20d": 132.09, "sma50d": 124.283, "sma100d": 115.1036, "sma200d": 114.2084, "sma20w": 116.5015, "sma50w": 108.2722, "sma100w": 111.8529, "sma200w": 113.3618, "rsi": 42.57, "macd": 0.3733, "macd_signal": 1.6839, "macd_hist": -1.3106, "ytd_pct": 15.9927, "last_week_close": 133.63, "last_week_high": 134.45, "last_week_low": 124.59899999999999, "last_week_pct": -5.1261, "alpha_1y": -27.7618, "perf_1m_pct": -9.1, "perf_3m_pct": 22.1, "perf_6m_pct": 16.79, "perf_1y_pct": -8.28}, {"ticker": "PB", "name": "Prosperity Bancshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.35, "change_pct": 0.0, "day_change_pct": -0.2, "regular_change_pct": -0.2, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 757722.0, "market_cap": 8572641554.008608, "mcap_shares": 120149145.8165187, "pe_trailing": 12.39, "pe_forward": 9.66, "peg": 4.263, "ps": 6.161671802692193, "pb": 1.0342779265520499, "fair_value": 68.52652078836282, "fair_value_low": 54.79237498977356, "fair_value_high": 82.26066658695207, "fair_value_agreement": 0.7867264194536425, "fair_value_confidence": 87, "valuation_profile": "banks", "margin_of_safety": -4.12, "upside_pct": -3.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.76, "eps_next": 7.386128364389233, "rev_per_share": 11.5796495309642, "book_per_share": 68.98532606014126, "peg_growth_pct": 2.9057, "breakout": "Neutral", "ath": 86.755, "ath_date": "2024-11-25", "atl": 6.0, "atl_date": "1998-12-03", "week52_high": 77.2, "week52_low": 61.065, "sparkline": [{"date": "2026-06-09", "close": 69.89070234113714}, {"date": "2026-06-10", "close": 70.51543478260871}, {"date": "2026-06-11", "close": 70.94183946488296}, {"date": "2026-06-12", "close": 72.06239130434784}, {"date": "2026-06-15", "close": 71.16}, {"date": "2026-06-16", "close": 71.6}, {"date": "2026-06-17", "close": 70.78}, {"date": "2026-06-18", "close": 71.19}, {"date": "2026-06-22", "close": 71.57}, {"date": "2026-06-23", "close": 72.32}, {"date": "2026-06-24", "close": 72.6}, {"date": "2026-06-25", "close": 73.38}, {"date": "2026-06-26", "close": 74.36}, {"date": "2026-06-29", "close": 73.52}, {"date": "2026-06-30", "close": 73.03}, {"date": "2026-07-01", "close": 73.37}, {"date": "2026-07-02", "close": 70.9}, {"date": "2026-07-06", "close": 71.08}, {"date": "2026-07-07", "close": 72.01}, {"date": "2026-07-08", "close": 70.43}, {"date": "2026-07-09", "close": 71.5}, {"date": "2026-07-10", "close": 71.99}, {"date": "2026-07-13", "close": 72.68}, {"date": "2026-07-14", "close": 72.5}, {"date": "2026-07-15", "close": 72.49}, {"date": "2026-07-16", "close": 74.73}, {"date": "2026-07-17", "close": 73.49}, {"date": "2026-07-20", "close": 72.98}, {"date": "2026-07-21", "close": 73.16}, {"date": "2026-07-22", "close": 73.06}, {"date": "2026-07-23", "close": 72.68}, {"date": "2026-07-24", "close": 73.15}, {"date": "2026-07-27", "close": 72.54}, {"date": "2026-07-28", "close": 73.55}, {"date": "2026-07-29", "close": 74.23}, {"date": "2026-07-30", "close": 74.82}, {"date": "2026-07-31", "close": 74.87}, {"date": "2026-08-03", "close": 75.25}, {"date": "2026-08-04", "close": 74.89}, {"date": "2026-08-05", "close": 74.62}, {"date": "2026-08-06", "close": 74.08}, {"date": "2026-08-07", "close": 73.95}, {"date": "2026-08-10", "close": 73.34}, {"date": "2026-08-11", "close": 73.64}, {"date": "2026-08-12", "close": 74.46}, {"date": "2026-08-13", "close": 74.63}, {"date": "2026-08-14", "close": 75.05}, {"date": "2026-08-17", "close": 74.48}, {"date": "2026-08-18", "close": 74.33}, {"date": "2026-08-19", "close": 72.9}, {"date": "2026-08-20", "close": 72.58}, {"date": "2026-08-21", "close": 72.77}, {"date": "2026-08-24", "close": 72.75}, {"date": "2026-08-25", "close": 72.53}, {"date": "2026-08-26", "close": 73.08}, {"date": "2026-08-27", "close": 72.69}, {"date": "2026-08-28", "close": 72.3}, {"date": "2026-08-31", "close": 71.56}, {"date": "2026-09-01", "close": 70.7}, {"date": "2026-09-02", "close": 72.09}, {"date": "2026-09-03", "close": 72.42}, {"date": "2026-09-04", "close": 72.81}, {"date": "2026-09-08", "close": 71.79}, {"date": "2026-09-09", "close": 71.38}, {"date": "2026-09-10", "close": 71.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.683, "quote_recv_at": 1789282924.9380605, "score_total": 70, "score_strength": 11, "score_profit": 16, "score_growth": 20, "score_valuation": 15, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 40.4, "operating_margin": 58.0, "gross_margin": 100.0, "roe_ttm": 7.07, "roa_ttm": 1.37, "dividend_yield": 3.3637, "forward_dividend_rate": 2.4, "div_per_share": 2.38, "payout_ratio": 41.2466, "revenue_growth_yoy": 25.9, "ev_ebitda": null, "ev_revenue": 8.3, "revenue_ttm": 1391285000.0, "debt_equity": 0.6116, "current_ratio": 0.6543, "interest_coverage": 1.4824626389592002, "altman_z": 0.33752678369697003, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 933595000.0, "eps": 332552000.0, "equity": 5970835000.0}, {"period_end": "2020-12-31", "revenue": 1235115000.0, "eps": 528904000.0, "equity": 6130669000.0}, {"period_end": "2021-12-31", "revenue": 1151785000.0, "eps": 519297000.0, "equity": 6427236000.0}, {"period_end": "2022-12-31", "revenue": 1202636000.0, "eps": 524516000.0, "equity": 6699374000.0}, {"period_end": "2023-12-31", "revenue": 1556238000.0, "eps": 419316000.0, "equity": 7079330000.0}, {"period_end": "2024-12-31", "revenue": 1742222000.0, "eps": 479386000.0, "equity": 7438495000.0}, {"period_end": "2025-12-31", "revenue": 1738188000.0, "eps": 542843000.0, "equity": 7616140000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 422684000.0, "eps": 130225000.0, "equity": 7517061000.0}, {"period_end": "2025-06-30", "revenue": 435746000.0, "eps": 135155000.0, "equity": 7599736000.0}, {"period_end": "2025-09-30", "revenue": 426830000.0, "eps": 137556000.0, "equity": 7664938000.0}, {"period_end": "2025-12-31", "revenue": 429427000.0, "eps": 139907000.0, "equity": 7616140000.0}, {"period_end": "2026-03-31", "revenue": 402917000.0, "eps": 116267000.0, "equity": 8207851000.0}, {"period_end": "2026-06-30", "revenue": 519998000.0, "eps": 168583000.0, "equity": 8288528000.0}]}, "sma20d": 72.7165, "sma50d": 73.0154, "sma100d": 71.4136, "sma200d": 70.7159, "sma20w": 71.4717, "sma50w": 68.6605, "sma100w": 67.7576, "sma200w": 64.1235, "rsi": 41.94, "macd": -0.4672, "macd_signal": -0.3388, "macd_hist": -0.1284, "ytd_pct": 5.0835, "last_week_close": 72.81, "last_week_high": 73.71, "last_week_low": 70.59, "last_week_pct": -2.0052, "alpha_1y": -2.6376, "perf_1m_pct": -2.92, "perf_3m_pct": 1.38, "perf_6m_pct": 10.54, "perf_1y_pct": 10.64}, {"ticker": "YMM", "name": "Full Truck Alliance Co Ltd ADR", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.15, "change_pct": -0.24479804161566185, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2831218.0, "market_cap": 8542864723.445913, "mcap_shares": 1045638277.0435635, "pe_trailing": 13.58, "pe_forward": 19.49, "peg": null, "ps": 0.6684142934985265, "pb": 1.402, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.6, "eps_next": 0.41929194458696767, "rev_per_share": 12.225950401549893, "book_per_share": 5.828815977175463, "peg_growth_pct": null, "breakout": "Bearish", "ath": 22.8, "ath_date": "2021-06-22", "atl": 4.12, "atl_date": "2022-03-14", "week52_high": 14.07, "week52_low": 7.455, "sparkline": [{"date": "2026-06-09", "close": 8.187633388664928}, {"date": "2026-06-10", "close": 8.25693621057624}, {"date": "2026-06-11", "close": 8.385641451268675}, {"date": "2026-06-12", "close": 8.355940241878113}, {"date": "2026-06-15", "close": 8.326239032487551}, {"date": "2026-06-16", "close": 7.950023713540432}, {"date": "2026-06-17", "close": 7.92032250414987}, {"date": "2026-06-18", "close": 7.722314441546123}, {"date": "2026-06-22", "close": 7.811418069717809}, {"date": "2026-06-23", "close": 7.563907991463126}, {"date": "2026-06-24", "close": 7.73221484467631}, {"date": "2026-06-25", "close": 7.464903960161252}, {"date": "2026-06-26", "close": 7.643111216504624}, {"date": "2026-06-29", "close": 7.999525729191369}, {"date": "2026-06-30", "close": 8.039127341712117}, {"date": "2026-07-01", "close": 8.375741048138488}, {"date": "2026-07-02", "close": 8.346039838747926}, {"date": "2026-07-06", "close": 8.583649513872421}, {"date": "2026-07-07", "close": 8.35}, {"date": "2026-07-08", "close": 8.58}, {"date": "2026-07-09", "close": 8.58}, {"date": "2026-07-10", "close": 8.57}, {"date": "2026-07-13", "close": 8.57}, {"date": "2026-07-14", "close": 8.64}, {"date": "2026-07-15", "close": 9.2}, {"date": "2026-07-16", "close": 9.34}, {"date": "2026-07-17", "close": 9.14}, {"date": "2026-07-20", "close": 9.25}, {"date": "2026-07-21", "close": 9.05}, {"date": "2026-07-22", "close": 9.09}, {"date": "2026-07-23", "close": 9.07}, {"date": "2026-07-24", "close": 9.21}, {"date": "2026-07-27", "close": 9.31}, {"date": "2026-07-28", "close": 9.29}, {"date": "2026-07-29", "close": 9.64}, {"date": "2026-07-30", "close": 9.56}, {"date": "2026-07-31", "close": 9.49}, {"date": "2026-08-03", "close": 9.72}, {"date": "2026-08-04", "close": 9.65}, {"date": "2026-08-05", "close": 9.55}, {"date": "2026-08-06", "close": 9.53}, {"date": "2026-08-07", "close": 9.63}, {"date": "2026-08-10", "close": 9.7}, {"date": "2026-08-11", "close": 9.35}, {"date": "2026-08-12", "close": 9.27}, {"date": "2026-08-13", "close": 8.87}, {"date": "2026-08-14", "close": 8.81}, {"date": "2026-08-17", "close": 8.84}, {"date": "2026-08-18", "close": 8.8}, {"date": "2026-08-19", "close": 8.7}, {"date": "2026-08-20", "close": 8.62}, {"date": "2026-08-21", "close": 8.77}, {"date": "2026-08-24", "close": 8.43}, {"date": "2026-08-25", "close": 8.76}, {"date": "2026-08-26", "close": 8.82}, {"date": "2026-08-27", "close": 8.77}, {"date": "2026-08-28", "close": 8.81}, {"date": "2026-08-31", "close": 8.47}, {"date": "2026-09-01", "close": 8.51}, {"date": "2026-09-02", "close": 8.63}, {"date": "2026-09-03", "close": 8.58}, {"date": "2026-09-04", "close": 8.65}, {"date": "2026-09-08", "close": 8.43}, {"date": "2026-09-09", "close": 8.31}, {"date": "2026-09-10", "close": 8.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.347, "quote_recv_at": 1789282924.9380605, "score_total": 45, "score_strength": 13, "score_profit": 15, "score_growth": 7, "score_valuation": null, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 33.0, "operating_margin": 44.0, "gross_margin": 87.2649, "roe_ttm": 10.4, "roa_ttm": 6.09, "dividend_yield": 4.2699, "forward_dividend_rate": 0.348, "div_per_share": 1.813, "payout_ratio": null, "revenue_growth_yoy": 4.4, "ev_ebitda": 7.71, "ev_revenue": 2.593, "revenue_ttm": 12780793000.0, "debt_equity": 0.0005, "current_ratio": 7.9593, "interest_coverage": null, "altman_z": 2.5650603061513872, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2473061000.0, "eps": -1523657000.0, "equity": 14553268000.0}, {"period_end": "2020-12-31", "revenue": 2580820000.0, "eps": -3470932000.0, "equity": 23051804000.0}, {"period_end": "2021-12-31", "revenue": 4657019000.0, "eps": -3654528000.0, "equity": 31455445000.0}, {"period_end": "2022-12-31", "revenue": 6733644000.0, "eps": 406762000.0, "equity": 33657233000.0}, {"period_end": "2023-12-31", "revenue": 8436159000.0, "eps": 2212888000.0, "equity": 35604506000.0}, {"period_end": "2024-12-31", "revenue": 11238638000.0, "eps": 3069849000.0, "equity": 37676726000.0}, {"period_end": "2025-12-31", "revenue": 12489859000.0, "eps": 4408169000.0, "equity": 40056695557.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2699909000.0, "eps": 1268576000.0, "equity": 34882743000.0}, {"period_end": "2025-06-30", "revenue": 3239106000.0, "eps": 1244488000.0, "equity": 39218455000.0}, {"period_end": "2025-09-30", "revenue": 3358242000.0, "eps": 907276000.0, "equity": 39240574000.0}, {"period_end": "2025-12-31", "revenue": 3148537478.0, "eps": 974194906.0, "equity": 37676726000.0}, {"period_end": "2026-03-31", "revenue": 2848384000.0, "eps": 990906000.0, "equity": 39778738745.0}, {"period_end": "2026-06-30", "revenue": 3372018983.0, "eps": 1326273387.0, "equity": 40433242203.0}]}, "sma20d": 8.636, "sma50d": 8.9322, "sma100d": 8.7338, "sma200d": 9.2874, "sma20w": 8.631, "sma50w": 8.4625, "sma100w": 9.9539, "sma200w": 8.7753, "rsi": 33.87, "macd": -0.1818, "macd_signal": -0.1331, "macd_hist": -0.0488, "ytd_pct": -22.5079, "last_week_close": 8.65, "last_week_high": 8.85, "last_week_low": 8.4, "last_week_pct": -5.7803, "alpha_1y": -44.6554, "perf_1m_pct": -12.94, "perf_3m_pct": -1.42, "perf_6m_pct": -9.04, "perf_1y_pct": -37.19}, {"ticker": "ARE", "name": "Alexandria Real Estate Equities Inc", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.14, "change_pct": 0.0, "day_change_pct": 3.19, "regular_change_pct": 3.19, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2191470.0, "market_cap": 8800952000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 16.69, "peg": 3.236, "ps": 3.099, "pb": null, "fair_value": 39.89595772506502, "fair_value_low": 25.404639734631665, "fair_value_high": 54.38727571549837, "fair_value_agreement": 0.5750275659836845, "fair_value_confidence": 61, "valuation_profile": "reit", "margin_of_safety": -28.18, "upside_pct": -21.99, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 224.95, "ath_date": "2021-12-31", "atl": 21.0, "atl_date": "1997-05-28", "week52_high": 88.236, "week52_low": 39.41, "sparkline": [{"date": "2026-06-09", "close": 52.23833302221393}, {"date": "2026-06-10", "close": 51.60693485159605}, {"date": "2026-06-11", "close": 52.060752286727656}, {"date": "2026-06-12", "close": 52.45537614336383}, {"date": "2026-06-15", "close": 51.67599402650738}, {"date": "2026-06-16", "close": 51.0643270487213}, {"date": "2026-06-17", "close": 48.548599962665676}, {"date": "2026-06-18", "close": 50.34413851036028}, {"date": "2026-06-22", "close": 50.048170617883144}, {"date": "2026-06-23", "close": 50.906477506066835}, {"date": "2026-06-24", "close": 50.551316035094274}, {"date": "2026-06-25", "close": 52.57376330035468}, {"date": "2026-06-26", "close": 54.47782340862423}, {"date": "2026-06-29", "close": 54.8428504760127}, {"date": "2026-06-30", "close": 52.85}, {"date": "2026-07-01", "close": 53.01}, {"date": "2026-07-02", "close": 52.58}, {"date": "2026-07-06", "close": 49.87}, {"date": "2026-07-07", "close": 49.41}, {"date": "2026-07-08", "close": 48.04}, {"date": "2026-07-09", "close": 48.51}, {"date": "2026-07-10", "close": 47.88}, {"date": "2026-07-13", "close": 48.08}, {"date": "2026-07-14", "close": 47.5}, {"date": "2026-07-15", "close": 48.7}, {"date": "2026-07-16", "close": 50.14}, {"date": "2026-07-17", "close": 50.22}, {"date": "2026-07-20", "close": 50.05}, {"date": "2026-07-21", "close": 50.61}, {"date": "2026-07-22", "close": 49.64}, {"date": "2026-07-23", "close": 50.12}, {"date": "2026-07-24", "close": 50.94}, {"date": "2026-07-27", "close": 51.39}, {"date": "2026-07-28", "close": 54.0}, {"date": "2026-07-29", "close": 53.77}, {"date": "2026-07-30", "close": 52.49}, {"date": "2026-07-31", "close": 51.45}, {"date": "2026-08-03", "close": 53.03}, {"date": "2026-08-04", "close": 48.87}, {"date": "2026-08-05", "close": 50.1}, {"date": "2026-08-06", "close": 48.48}, {"date": "2026-08-07", "close": 49.74}, {"date": "2026-08-10", "close": 48.35}, {"date": "2026-08-11", "close": 48.12}, {"date": "2026-08-12", "close": 48.06}, {"date": "2026-08-13", "close": 48.42}, {"date": "2026-08-14", "close": 48.14}, {"date": "2026-08-17", "close": 46.94}, {"date": "2026-08-18", "close": 45.84}, {"date": "2026-08-19", "close": 50.55}, {"date": "2026-08-20", "close": 52.94}, {"date": "2026-08-21", "close": 53.49}, {"date": "2026-08-24", "close": 54.04}, {"date": "2026-08-25", "close": 52.9}, {"date": "2026-08-26", "close": 52.97}, {"date": "2026-08-27", "close": 52.28}, {"date": "2026-08-28", "close": 51.57}, {"date": "2026-08-31", "close": 51.29}, {"date": "2026-09-01", "close": 51.63}, {"date": "2026-09-02", "close": 52.72}, {"date": "2026-09-03", "close": 52.69}, {"date": "2026-09-04", "close": 52.65}, {"date": "2026-09-08", "close": 50.77}, {"date": "2026-09-09", "close": 50.34}, {"date": "2026-09-10", "close": 49.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.85, "quote_recv_at": 1789282924.9380605, "score_total": 61, "score_strength": 12, "score_profit": 3, "score_growth": 14, "score_valuation": 17, "score_momentum": 15, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -36.1, "operating_margin": 17.3, "gross_margin": 68.1989, "roe_ttm": -4.08, "roa_ttm": 0.93, "dividend_yield": 5.6316, "forward_dividend_rate": 2.88, "div_per_share": 3.48, "payout_ratio": null, "revenue_growth_yoy": -11.9, "ev_ebitda": 30.86, "ev_revenue": 7.69, "revenue_ttm": 2840327000.0, "debt_equity": 0.8238, "current_ratio": 0.11, "interest_coverage": -3.3934504433718713, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1531296000.0, "eps": 363165000.0, "equity": 8865826000.0}, {"period_end": "2020-12-31", "revenue": 1885637000.0, "eps": 770959000.0, "equity": 11725712000.0}, {"period_end": "2021-12-31", "revenue": 2114150000.0, "eps": 571247000.0, "equity": 19033250000.0}, {"period_end": "2022-12-31", "revenue": 2576040000.0, "eps": 521660000.0, "equity": 22683247000.0}, {"period_end": "2023-12-31", "revenue": 2842456000.0, "eps": 103639000.0, "equity": 18471175000.0}, {"period_end": "2024-12-31", "revenue": 3049706000.0, "eps": 322949000.0, "equity": 17889042000.0}, {"period_end": "2025-12-31", "revenue": 2970717000.0, "eps": -1430535000.0, "equity": 15470070000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 743175000.0, "eps": -8939000.0, "equity": 17464647000.0}, {"period_end": "2025-06-30", "revenue": 737279000.0, "eps": -107002000.0, "equity": 17175235000.0}, {"period_end": "2025-09-30", "revenue": 735849000.0, "eps": -232754000.0, "equity": 16639302000.0}, {"period_end": "2025-12-31", "revenue": 754414000.0, "eps": -1081840000.0, "equity": 15470070000.0}, {"period_end": "2026-03-31", "revenue": 671022000.0, "eps": 398377000.0, "equity": 15734092000.0}, {"period_end": "2026-06-30", "revenue": 796011000.0, "eps": 12221000.0, "equity": 15553976000.0}]}, "sma20d": 51.0865, "sma50d": 50.4976, "sma100d": 49.5266, "sma200d": 50.1388, "sma20w": 49.6829, "sma50w": 47.2576, "sma100w": 57.0475, "sma200w": 78.7269, "rsi": 43.57, "macd": 0.1738, "macd_signal": 0.4101, "macd_hist": -0.2363, "ytd_pct": 7.5617, "last_week_close": 52.65, "last_week_high": 54.12, "last_week_low": 50.58, "last_week_pct": -2.868, "alpha_1y": -56.7461, "perf_1m_pct": 2.99, "perf_3m_pct": -3.97, "perf_6m_pct": 1.68, "perf_1y_pct": -37.19}, {"ticker": "COLB", "name": "Columbia Banking System Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.11, "change_pct": 0.0, "day_change_pct": 0.23, "regular_change_pct": 0.23, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2587002.0, "market_cap": 8521301062.493771, "mcap_shares": 283005681.25186884, "pe_trailing": 11.85, "pe_forward": 8.97, "peg": 2.26, "ps": 3.401716991015477, "pb": 1.128350246622586, "fair_value": 28.788069683178605, "fair_value_low": 24.022174117257933, "fair_value_high": 33.974608570601816, "fair_value_agreement": 0.9315221103759284, "fair_value_confidence": 93, "valuation_profile": "banks", "margin_of_safety": -4.59, "upside_pct": -4.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.54, "eps_next": 3.3567447045707914, "rev_per_share": 8.851412413062496, "book_per_share": 26.68497666405109, "peg_growth_pct": 5.2453, "breakout": "Neutral", "ath": 50.6799, "ath_date": "2021-03-12", "atl": 3.6154444320514276, "atl_date": "1992-08-11", "week52_high": 33.675, "week52_low": 23.825, "sparkline": [{"date": "2026-06-09", "close": 29.783524967148484}, {"date": "2026-06-10", "close": 29.951458607095923}, {"date": "2026-06-11", "close": 30.445381077529564}, {"date": "2026-06-12", "close": 30.92942509855453}, {"date": "2026-06-15", "close": 30.57380091984231}, {"date": "2026-06-16", "close": 30.5046517739816}, {"date": "2026-06-17", "close": 29.68474047306176}, {"date": "2026-06-18", "close": 30.1786629434954}, {"date": "2026-06-22", "close": 30.49477332457293}, {"date": "2026-06-23", "close": 30.889911300919838}, {"date": "2026-06-24", "close": 31.146750985545335}, {"date": "2026-06-25", "close": 31.680187253613664}, {"date": "2026-06-26", "close": 31.759214848883044}, {"date": "2026-06-29", "close": 31.60115965834428}, {"date": "2026-06-30", "close": 31.660430354796315}, {"date": "2026-07-01", "close": 32.114839027595266}, {"date": "2026-07-02", "close": 31.334441524310115}, {"date": "2026-07-06", "close": 31.848120893561102}, {"date": "2026-07-07", "close": 31.729579500657024}, {"date": "2026-07-08", "close": 30.884972076215504}, {"date": "2026-07-09", "close": 31.433226018396844}, {"date": "2026-07-10", "close": 31.660430354796315}, {"date": "2026-07-13", "close": 31.59128120893561}, {"date": "2026-07-14", "close": 31.857999342969773}, {"date": "2026-07-15", "close": 32.174109724047305}, {"date": "2026-07-16", "close": 33.20146846254927}, {"date": "2026-07-17", "close": 32.835965834428386}, {"date": "2026-07-20", "close": 32.40131406044677}, {"date": "2026-07-21", "close": 32.450706307490144}, {"date": "2026-07-22", "close": 32.233380420499344}, {"date": "2026-07-23", "close": 31.867877792378444}, {"date": "2026-07-24", "close": 30.771369908015764}, {"date": "2026-07-27", "close": 30.524408672798945}, {"date": "2026-07-28", "close": 30.889911300919838}, {"date": "2026-07-29", "close": 30.405867279894874}, {"date": "2026-07-30", "close": 30.870154402102493}, {"date": "2026-07-31", "close": 30.889911300919838}, {"date": "2026-08-03", "close": 31.117115637319316}, {"date": "2026-08-04", "close": 31.393712220762154}, {"date": "2026-08-05", "close": 30.968938896189222}, {"date": "2026-08-06", "close": 30.652828515111693}, {"date": "2026-08-07", "close": 30.86027595269382}, {"date": "2026-08-10", "close": 30.880032851511167}, {"date": "2026-08-11", "close": 31.324563074901445}, {"date": "2026-08-12", "close": 31.857999342969773}, {"date": "2026-08-13", "close": 32.04568988173455}, {"date": "2026-08-14", "close": 32.292651116951376}, {"date": "2026-08-17", "close": 31.94690538764783}, {"date": "2026-08-18", "close": 31.749336399474373}, {"date": "2026-08-19", "close": 30.692342312746383}, {"date": "2026-08-20", "close": 30.46513797634691}, {"date": "2026-08-21", "close": 30.43550262812089}, {"date": "2026-08-24", "close": 30.267568988173455}, {"date": "2026-08-25", "close": 30.158906044678055}, {"date": "2026-08-26", "close": 30.336718134034165}, {"date": "2026-08-27", "close": 30.31696123521682}, {"date": "2026-08-28", "close": 30.07}, {"date": "2026-08-31", "close": 29.64}, {"date": "2026-09-01", "close": 29.32}, {"date": "2026-09-02", "close": 30.08}, {"date": "2026-09-03", "close": 30.45}, {"date": "2026-09-04", "close": 30.8}, {"date": "2026-09-08", "close": 30.27}, {"date": "2026-09-09", "close": 29.84}, {"date": "2026-09-10", "close": 30.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.604, "quote_recv_at": 1789282924.9380605, "score_total": 75, "score_strength": 12, "score_profit": 17, "score_growth": 17, "score_valuation": 16, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 28.4, "operating_margin": 50.9, "gross_margin": 100.0, "roe_ttm": 11.0, "roa_ttm": 1.21, "dividend_yield": 4.9153, "forward_dividend_rate": 1.48, "div_per_share": 1.47, "payout_ratio": 55.771, "revenue_growth_yoy": 35.1, "ev_ebitda": null, "ev_revenue": 5.02, "revenue_ttm": 2505000000.0, "debt_equity": 1.2083, "current_ratio": 0.0115, "interest_coverage": 1.0495049504950495, "altman_z": -0.8447866748646213, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1470900000.0, "eps": 354095000.0, "equity": 4313915000.0}, {"period_end": "2020-12-31", "revenue": 1424636000.0, "eps": -1523420000.0, "equity": 2704577000.0}, {"period_end": "2021-12-31", "revenue": 1318361000.0, "eps": 420300000.0, "equity": 2749270000.0}, {"period_end": "2022-12-31", "revenue": 1347545000.0, "eps": 336752000.0, "equity": 2479826000.0}, {"period_end": "2023-12-31", "revenue": 2539327000.0, "eps": 348715000.0, "equity": 4995034000.0}, {"period_end": "2024-12-31", "revenue": 2966206000.0, "eps": 533675000.0, "equity": 5118224000.0}, {"period_end": "2025-12-31", "revenue": 3213771000.0, "eps": 550032000.0, "equity": 7840000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 713620000.0, "eps": 86609000.0, "equity": 5237809000.0}, {"period_end": "2025-06-30", "revenue": 735151000.0, "eps": 152423000.0, "equity": 5341882000.0}, {"period_end": "2025-09-30", "revenue": 817000000.0, "eps": 96000000.0, "equity": 7790000000.0}, {"period_end": "2025-12-31", "revenue": 948000000.0, "eps": 215000000.0, "equity": 7840000000.0}, {"period_end": "2026-03-31", "revenue": 851000000.0, "eps": 192000000.0, "equity": 7664000000.0}, {"period_end": "2026-06-30", "revenue": 946000000.0, "eps": 208000000.0, "equity": 7552000000.0}]}, "sma20d": 30.7705, "sma50d": 31.4413, "sma100d": 30.6862, "sma200d": 29.7245, "sma20w": 30.4332, "sma50w": 28.6405, "sma100w": 26.6502, "sma200w": 23.3826, "rsi": 42.47, "macd": -0.397, "macd_signal": -0.367, "macd_hist": -0.03, "ytd_pct": 10.4914, "last_week_close": 30.8, "last_week_high": 30.905, "last_week_low": 29.22, "last_week_pct": -2.2403, "alpha_1y": 6.4114, "perf_1m_pct": -4.1, "perf_3m_pct": 0.3, "perf_6m_pct": 13.62, "perf_1y_pct": 20.27}, {"ticker": "AAL", "name": "American Airlines Group", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.01, "change_pct": 0.0, "day_change_pct": 1.25, "regular_change_pct": 1.25, "ext_price": 13.03, "ext_change_pct": 0.15372790161413968, "session": "closed", "volume": 63608074.0, "market_cap": 8612229000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5.12, "peg": 0.0909, "ps": 0.148, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 63.27, "ath_date": "2006-11-24", "atl": 1.45, "atl_date": "2008-07-15", "week52_high": 18.79, "week52_low": 10.09, "sparkline": [{"date": "2026-06-09", "close": 14.09}, {"date": "2026-06-10", "close": 13.42}, {"date": "2026-06-11", "close": 14.65}, {"date": "2026-06-12", "close": 14.98}, {"date": "2026-06-15", "close": 15.46}, {"date": "2026-06-16", "close": 15.71}, {"date": "2026-06-17", "close": 15.42}, {"date": "2026-06-18", "close": 15.99}, {"date": "2026-06-22", "close": 16.08}, {"date": "2026-06-23", "close": 16.14}, {"date": "2026-06-24", "close": 17.44}, {"date": "2026-06-25", "close": 17.57}, {"date": "2026-06-26", "close": 17.87}, {"date": "2026-06-29", "close": 17.92}, {"date": "2026-06-30", "close": 18.07}, {"date": "2026-07-01", "close": 18.15}, {"date": "2026-07-02", "close": 17.92}, {"date": "2026-07-06", "close": 17.75}, {"date": "2026-07-07", "close": 17.2}, {"date": "2026-07-08", "close": 16.52}, {"date": "2026-07-09", "close": 17.06}, {"date": "2026-07-10", "close": 16.95}, {"date": "2026-07-13", "close": 16.31}, {"date": "2026-07-14", "close": 15.67}, {"date": "2026-07-15", "close": 15.63}, {"date": "2026-07-16", "close": 15.6}, {"date": "2026-07-17", "close": 14.98}, {"date": "2026-07-20", "close": 15.14}, {"date": "2026-07-21", "close": 15.28}, {"date": "2026-07-22", "close": 14.79}, {"date": "2026-07-23", "close": 13.555}, {"date": "2026-07-24", "close": 14.475}, {"date": "2026-07-27", "close": 14.95}, {"date": "2026-07-28", "close": 15.36}, {"date": "2026-07-29", "close": 14.84}, {"date": "2026-07-30", "close": 15.43}, {"date": "2026-07-31", "close": 15.27}, {"date": "2026-08-03", "close": 16.04}, {"date": "2026-08-04", "close": 16.56}, {"date": "2026-08-05", "close": 16.58}, {"date": "2026-08-06", "close": 16.03}, {"date": "2026-08-07", "close": 15.94}, {"date": "2026-08-10", "close": 15.0}, {"date": "2026-08-11", "close": 15.29}, {"date": "2026-08-12", "close": 14.93}, {"date": "2026-08-13", "close": 15.06}, {"date": "2026-08-14", "close": 14.83}, {"date": "2026-08-17", "close": 14.43}, {"date": "2026-08-18", "close": 14.05}, {"date": "2026-08-19", "close": 13.86}, {"date": "2026-08-20", "close": 13.52}, {"date": "2026-08-21", "close": 13.82}, {"date": "2026-08-24", "close": 13.63}, {"date": "2026-08-25", "close": 13.95}, {"date": "2026-08-26", "close": 13.84}, {"date": "2026-08-27", "close": 13.72}, {"date": "2026-08-28", "close": 13.64}, {"date": "2026-08-31", "close": 13.43}, {"date": "2026-09-01", "close": 12.95}, {"date": "2026-09-02", "close": 13.11}, {"date": "2026-09-03", "close": 12.97}, {"date": "2026-09-04", "close": 13.13}, {"date": "2026-09-08", "close": 12.91}, {"date": "2026-09-09", "close": 12.94}, {"date": "2026-09-10", "close": 12.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171193.77, "quote_recv_at": 1789282924.9380605, "score_total": 29, "score_strength": 4, "score_profit": 3, "score_growth": 9, "score_valuation": 10, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": -0.56, "operating_margin": 2.81, "gross_margin": 21.2387, "roe_ttm": null, "roa_ttm": 1.12, "dividend_yield": 3.0746, "forward_dividend_rate": 0.4, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.3, "ev_ebitda": 28.18, "ev_revenue": 0.625, "revenue_ttm": 58337001000.0, "debt_equity": null, "current_ratio": 0.5336, "interest_coverage": 0.8295180722891566, "altman_z": 0.6687559085959223, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 45768000000.0, "eps": 1686000000.0, "equity": -118000000.0}, {"period_end": "2020-12-31", "revenue": 17337000000.0, "eps": -8885000000.0, "equity": -6867000000.0}, {"period_end": "2021-12-31", "revenue": 29882000000.0, "eps": -1993000000.0, "equity": -7340000000.0}, {"period_end": "2022-12-31", "revenue": 48971000000.0, "eps": 127000000.0, "equity": -5799000000.0}, {"period_end": "2023-12-31", "revenue": 52788000000.0, "eps": 822000000.0, "equity": -5202000000.0}, {"period_end": "2024-12-31", "revenue": 54211000000.0, "eps": 846000000.0, "equity": -3977000000.0}, {"period_end": "2025-12-31", "revenue": 54633000000.0, "eps": 111000000.0, "equity": -3727000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12551000000.0, "eps": -473000000.0, "equity": -4508000000.0}, {"period_end": "2025-06-30", "revenue": 14392000000.0, "eps": 599000000.0, "equity": -3870000000.0}, {"period_end": "2025-09-30", "revenue": 13691000000.0, "eps": -114000000.0, "equity": -3962000000.0}, {"period_end": "2025-12-31", "revenue": 13999000000.0, "eps": 99000000.0, "equity": -3727000000.0}, {"period_end": "2026-03-31", "revenue": 13912000000.0, "eps": -382000000.0, "equity": -4077000000.0}, {"period_end": "2026-06-30", "revenue": 16735000000.0, "eps": 71000000.0, "equity": -3972000000.0}]}, "sma20d": 13.632, "sma50d": 14.9568, "sma100d": 14.3918, "sma200d": 13.9362, "sma20w": 14.6067, "sma50w": 12.6037, "sma100w": 12.5518, "sma200w": 13.2258, "rsi": 33.76, "macd": -0.5859, "macd_signal": -0.5574, "macd_hist": -0.0285, "ytd_pct": -15.1337, "last_week_close": 13.13, "last_week_high": 13.495, "last_week_low": 12.93, "last_week_pct": -0.9139, "alpha_1y": -21.1641, "perf_1m_pct": -15.96, "perf_3m_pct": -4.25, "perf_6m_pct": 16.39, "perf_1y_pct": 0.71}, {"ticker": "SNEX", "name": "Stonex Group Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.37, "change_pct": 0.0, "day_change_pct": 0.86, "regular_change_pct": 0.86, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 575341.0, "market_cap": 8488005053.411835, "mcap_shares": 120619654.02034722, "pe_trailing": 19.07, "pe_forward": 9.79, "peg": null, "ps": 0.05448559173363065, "pb": 2.984530609497832, "fair_value": 36.67782577838194, "fair_value_low": 31.227966798592487, "fair_value_high": 42.65879986079301, "fair_value_agreement": 0.8798702349142948, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": -91.86, "upside_pct": -47.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.69, "eps_next": 7.187946884576099, "rev_per_share": 1291.5341058242536, "book_per_share": 23.578247036923585, "peg_growth_pct": null, "breakout": "Bullish", "ath": 94.66, "ath_date": "2026-06-22", "atl": 0.08888888888888889, "atl_date": "2002-01-11", "week52_high": 94.66, "week52_low": 36.44888888888889, "sparkline": [{"date": "2026-06-09", "close": 81.39333333333333}, {"date": "2026-06-10", "close": 83.13333333333334}, {"date": "2026-06-11", "close": 86.49333333333334}, {"date": "2026-06-12", "close": 87.12666666666667}, {"date": "2026-06-15", "close": 90.48666666666666}, {"date": "2026-06-16", "close": 87.93333333333334}, {"date": "2026-06-17", "close": 88.44}, {"date": "2026-06-18", "close": 92.67333333333333}, {"date": "2026-06-22", "close": 92.52666666666666}, {"date": "2026-06-23", "close": 91.96}, {"date": "2026-06-24", "close": 90.75333333333333}, {"date": "2026-06-25", "close": 91.52}, {"date": "2026-06-26", "close": 90.27999999999999}, {"date": "2026-06-29", "close": 77.23333333333333}, {"date": "2026-06-30", "close": 79.0}, {"date": "2026-07-01", "close": 82.49333333333333}, {"date": "2026-07-02", "close": 80.36666666666666}, {"date": "2026-07-06", "close": 81.52}, {"date": "2026-07-07", "close": 80.99333333333333}, {"date": "2026-07-08", "close": 79.22666666666667}, {"date": "2026-07-09", "close": 81.76666666666667}, {"date": "2026-07-10", "close": 78.48}, {"date": "2026-07-13", "close": 74.92}, {"date": "2026-07-14", "close": 75.49333333333333}, {"date": "2026-07-15", "close": 76.94}, {"date": "2026-07-16", "close": 73.92}, {"date": "2026-07-17", "close": 68.66}, {"date": "2026-07-20", "close": 70.71}, {"date": "2026-07-21", "close": 74.55}, {"date": "2026-07-22", "close": 74.02}, {"date": "2026-07-23", "close": 74.86}, {"date": "2026-07-24", "close": 74.26}, {"date": "2026-07-27", "close": 74.43}, {"date": "2026-07-28", "close": 74.28}, {"date": "2026-07-29", "close": 72.07}, {"date": "2026-07-30", "close": 77.62}, {"date": "2026-07-31", "close": 76.57}, {"date": "2026-08-03", "close": 76.19}, {"date": "2026-08-04", "close": 75.23}, {"date": "2026-08-05", "close": 76.02}, {"date": "2026-08-06", "close": 66.725}, {"date": "2026-08-07", "close": 65.84}, {"date": "2026-08-10", "close": 64.72}, {"date": "2026-08-11", "close": 65.97}, {"date": "2026-08-12", "close": 69.4}, {"date": "2026-08-13", "close": 66.78}, {"date": "2026-08-14", "close": 67.1}, {"date": "2026-08-17", "close": 68.41}, {"date": "2026-08-18", "close": 66.4}, {"date": "2026-08-19", "close": 66.15}, {"date": "2026-08-20", "close": 66.19}, {"date": "2026-08-21", "close": 68.47}, {"date": "2026-08-24", "close": 67.75}, {"date": "2026-08-25", "close": 69.66}, {"date": "2026-08-26", "close": 69.24}, {"date": "2026-08-27", "close": 68.35}, {"date": "2026-08-28", "close": 68.64}, {"date": "2026-08-31", "close": 68.48}, {"date": "2026-09-01", "close": 67.81}, {"date": "2026-09-02", "close": 66.86}, {"date": "2026-09-03", "close": 69.54}, {"date": "2026-09-04", "close": 69.46}, {"date": "2026-09-08", "close": 69.07}, {"date": "2026-09-09", "close": 69.34}, {"date": "2026-09-10", "close": 69.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.351, "quote_recv_at": 1789282924.9380605, "score_total": 68, "score_strength": 14, "score_profit": 15, "score_growth": 20, "score_valuation": 4, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 0.34, "operating_margin": 0.42, "gross_margin": 1.7311, "roe_ttm": 21.8, "roa_ttm": 1.19, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.2, "ev_ebitda": 10.75, "ev_revenue": 0.187, "revenue_ttm": 155784397000.0, "debt_equity": 14.1743, "current_ratio": 0.8192, "interest_coverage": 1.3889767932489452, "altman_z": 3.1244832881450444, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 32897000000.0, "eps": 85100000.0, "equity": 475000000.0}, {"period_end": "2020-09-30", "revenue": 54139600000.0, "eps": 169600000.0, "equity": 767500000.0}, {"period_end": "2021-09-30", "revenue": 42534200000.0, "eps": 116300000.0, "equity": 881000000.0}, {"period_end": "2022-09-30", "revenue": 66036000000.0, "eps": 207100000.0, "equity": 1070100000.0}, {"period_end": "2023-09-30", "revenue": 60856100000.0, "eps": 238500000.0, "equity": 1379100000.0}, {"period_end": "2024-09-30", "revenue": 99887800000.0, "eps": 260800000.0, "equity": 1709100000.0}, {"period_end": "2025-09-30", "revenue": 132378200000.0, "eps": 305900000.0, "equity": 2377400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 36890700000.0, "eps": 71700000.0, "equity": 1882000000.0}, {"period_end": "2025-06-30", "revenue": 34828800000.0, "eps": 63400000.0, "equity": 1978800000.0}, {"period_end": "2025-09-30", "revenue": 32723400000.0, "eps": 85700000.0, "equity": 2377400000.0}, {"period_end": "2025-12-31", "revenue": 39029900000.0, "eps": 139000000.0, "equity": 2522200000.0}, {"period_end": "2026-03-31", "revenue": 45762600000.0, "eps": 174300000.0, "equity": 2699300000.0}, {"period_end": "2026-06-30", "revenue": 40193000000.0, "eps": 127900000.0, "equity": 2844000000.0}]}, "sma20d": 68.1735, "sma50d": 72.0343, "sma100d": 75.0111, "sma200d": 62.3379, "sma20w": 75.4958, "sma50w": 64.3238, "sma100w": 52.8388, "sma200w": 37.5689, "rsi": 50.42, "macd": -0.6742, "macd_signal": -1.1956, "macd_hist": 0.5213, "ytd_pct": 66.438, "last_week_close": 69.46, "last_week_high": 70.0, "last_week_low": 65.73, "last_week_pct": 1.3101, "alpha_1y": 50.7121, "perf_1m_pct": 5.76, "perf_3m_pct": -16.07, "perf_6m_pct": 46.64, "perf_1y_pct": 63.98}, {"ticker": "AGCO", "name": "AGCO Corporation", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 121.09, "change_pct": -0.008257638315434274, "day_change_pct": -0.68, "regular_change_pct": -0.68, "ext_price": 121.2978, "ext_change_pct": 0.1716078949541595, "session": "closed", "volume": 985327.0, "market_cap": 8480666924.299663, "mcap_shares": 70030280.13459672, "pe_trailing": 16.75, "pe_forward": 16.05, "peg": 0.965, "ps": 0.8194593659641576, "pb": 2.0782892036219334, "fair_value": 95.884955691941, "fair_value_low": 80.53296709063315, "fair_value_high": 112.84446096565335, "fair_value_agreement": 0.9564736670917382, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -26.29, "upside_pct": -20.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.23, "eps_next": 7.545171339563862, "rev_per_share": 147.7803598687489, "book_per_share": 58.269080063040924, "peg_growth_pct": 17.3572, "breakout": "Neutral", "ath": 158.615, "ath_date": "2021-04-28", "atl": 1.6667333333333334, "atl_date": "1992-10-08", "week52_high": 143.78, "week52_low": 98.22, "sparkline": [{"date": "2026-06-09", "close": 112.80602381186658}, {"date": "2026-06-10", "close": 108.38910065925415}, {"date": "2026-06-11", "close": 110.70225228771034}, {"date": "2026-06-12", "close": 112.15794253665257}, {"date": "2026-06-15", "close": 112.20779494243827}, {"date": "2026-06-16", "close": 112.87581717996655}, {"date": "2026-06-17", "close": 111.63947751648136}, {"date": "2026-06-18", "close": 113.32448883203779}, {"date": "2026-06-22", "close": 113.5837213421234}, {"date": "2026-06-23", "close": 110.89169142969597}, {"date": "2026-06-24", "close": 114.24177309849455}, {"date": "2026-06-25", "close": 118.50913903374989}, {"date": "2026-06-26", "close": 117.00359637902194}, {"date": "2026-06-29", "close": 118.92789924234971}, {"date": "2026-06-30", "close": 119.34665945094953}, {"date": "2026-07-01", "close": 116.19598740529372}, {"date": "2026-07-02", "close": 116.14613499950802}, {"date": "2026-07-06", "close": 117.97073305126439}, {"date": "2026-07-07", "close": 113.41422316245205}, {"date": "2026-07-08", "close": 113.39428220013777}, {"date": "2026-07-09", "close": 112.92566958575225}, {"date": "2026-07-10", "close": 113.98254058840894}, {"date": "2026-07-13", "close": 113.74324904063761}, {"date": "2026-07-14", "close": 113.80307192758045}, {"date": "2026-07-15", "close": 114.55085801436584}, {"date": "2026-07-16", "close": 115.00950014759422}, {"date": "2026-07-17", "close": 114.98955918527994}, {"date": "2026-07-20", "close": 111.99841483813836}, {"date": "2026-07-21", "close": 111.46000885565287}, {"date": "2026-07-22", "close": 116.93380301092198}, {"date": "2026-07-23", "close": 116.92383252976484}, {"date": "2026-07-24", "close": 120.85220210567746}, {"date": "2026-07-27", "close": 119.88506543343502}, {"date": "2026-07-28", "close": 123.34482239496212}, {"date": "2026-07-29", "close": 115.8270796024796}, {"date": "2026-07-30", "close": 106.81376463642626}, {"date": "2026-07-31", "close": 101.85843550132836}, {"date": "2026-08-03", "close": 103.61324018498476}, {"date": "2026-08-04", "close": 106.88355800452624}, {"date": "2026-08-05", "close": 103.5235058545705}, {"date": "2026-08-06", "close": 101.33}, {"date": "2026-08-07", "close": 102.52645773885665}, {"date": "2026-08-10", "close": 100.57224343205748}, {"date": "2026-08-11", "close": 101.13059037685724}, {"date": "2026-08-12", "close": 101.2502361507429}, {"date": "2026-08-13", "close": 99.15643510774379}, {"date": "2026-08-14", "close": 101.33}, {"date": "2026-08-17", "close": 99.75}, {"date": "2026-08-18", "close": 98.45}, {"date": "2026-08-19", "close": 99.52}, {"date": "2026-08-20", "close": 104.02}, {"date": "2026-08-21", "close": 106.81}, {"date": "2026-08-24", "close": 110.13}, {"date": "2026-08-25", "close": 110.94}, {"date": "2026-08-26", "close": 111.56}, {"date": "2026-08-27", "close": 110.9}, {"date": "2026-08-28", "close": 113.39}, {"date": "2026-08-31", "close": 118.31}, {"date": "2026-09-01", "close": 122.32}, {"date": "2026-09-02", "close": 126.69}, {"date": "2026-09-03", "close": 125.82}, {"date": "2026-09-04", "close": 133.4}, {"date": "2026-09-08", "close": 127.31}, {"date": "2026-09-09", "close": 126.88}, {"date": "2026-09-10", "close": 121.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171029.575, "quote_recv_at": 1789282924.9380605, "score_total": 56, "score_strength": 12, "score_profit": 10, "score_growth": 0, "score_valuation": 17, "score_momentum": 17, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.15, "operating_margin": 5.73, "gross_margin": 25.2669, "roe_ttm": 11.8, "roa_ttm": 3.47, "dividend_yield": 0.9745, "forward_dividend_rate": 1.18, "div_per_share": 1.17, "payout_ratio": 15.973, "revenue_growth_yoy": -1.0, "ev_ebitda": 9.72, "ev_revenue": 1.044, "revenue_ttm": 10349100000.0, "debt_equity": 0.5343, "current_ratio": 1.3208, "interest_coverage": 11.563812600969305, "altman_z": 2.6316681875409156, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9041400000.0, "eps": 125200000.0, "equity": 2853800000.0}, {"period_end": "2020-12-31", "revenue": 9149700000.0, "eps": 427100000.0, "equity": 2980000000.0}, {"period_end": "2021-12-31", "revenue": 11138300000.0, "eps": 897000000.0, "equity": 3415900000.0}, {"period_end": "2022-12-31", "revenue": 12651400000.0, "eps": 889600000.0, "equity": 3882400000.0}, {"period_end": "2023-12-31", "revenue": 14412400000.0, "eps": 1171400000.0, "equity": 4656700000.0}, {"period_end": "2024-12-31", "revenue": 11661900000.0, "eps": -424800000.0, "equity": 3742800000.0}, {"period_end": "2025-12-31", "revenue": 10082000000.0, "eps": 726500000.0, "equity": 4273500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2050500000.0, "eps": 10500000.0, "equity": 3809400000.0}, {"period_end": "2025-06-30", "revenue": 2635000000.0, "eps": 314800000.0, "equity": 4168500000.0}, {"period_end": "2025-09-30", "revenue": 2476300000.0, "eps": 305700000.0, "equity": 4490800000.0}, {"period_end": "2025-12-31", "revenue": 2920200000.0, "eps": 95500000.0, "equity": 4273500000.0}, {"period_end": "2026-03-31", "revenue": 2342900000.0, "eps": 55000000.0, "equity": 4296500000.0}, {"period_end": "2026-06-30", "revenue": 2609700000.0, "eps": 77200000.0, "equity": 4080600000.0}]}, "sma20d": 113.4455, "sma50d": 112.4332, "sma100d": 114.0927, "sma200d": 115.44, "sma20w": 113.8851, "sma50w": 115.694, "sma100w": 110.1153, "sma200w": 108.2662, "rsi": 57.94, "macd": 5.0725, "macd_signal": 3.4088, "macd_hist": 1.6637, "ytd_pct": 16.6232, "last_week_close": 133.4, "last_week_high": 135.17, "last_week_low": 115.425, "last_week_pct": -9.2279, "alpha_1y": -4.0454, "perf_1m_pct": 20.57, "perf_3m_pct": 12.49, "perf_6m_pct": 0.44, "perf_1y_pct": 14.16}, {"ticker": "REXR", "name": "Rexford Industrial Realty Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.045, "change_pct": 0.01314405888539053, "day_change_pct": 2.81, "regular_change_pct": 2.81, "ext_price": 38.04, "ext_change_pct": -0.01314233144960588, "session": "closed", "volume": 3224703.0, "market_cap": 8697255000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 18.76, "peg": 1.877, "ps": 8.77, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 84.68, "ath_date": "2022-04-20", "atl": 12.14, "atl_date": "2013-08-22", "week52_high": 44.38, "week52_low": 32.14, "sparkline": [{"date": "2026-06-09", "close": 34.54147635184912}, {"date": "2026-06-10", "close": 34.13673198762339}, {"date": "2026-06-11", "close": 34.265065566524235}, {"date": "2026-06-12", "close": 34.64019448946515}, {"date": "2026-06-15", "close": 34.353911890378654}, {"date": "2026-06-16", "close": 34.008398408722556}, {"date": "2026-06-17", "close": 32.053779283925145}, {"date": "2026-06-18", "close": 32.69544717842934}, {"date": "2026-06-22", "close": 32.94224252246942}, {"date": "2026-06-23", "close": 33.248268749079116}, {"date": "2026-06-24", "close": 33.228525121555904}, {"date": "2026-06-25", "close": 33.070576101370264}, {"date": "2026-06-26", "close": 33.909680271106524}, {"date": "2026-06-29", "close": 33.76160306468248}, {"date": "2026-06-30", "close": 33.5}, {"date": "2026-07-01", "close": 33.72}, {"date": "2026-07-02", "close": 34.21}, {"date": "2026-07-06", "close": 34.26}, {"date": "2026-07-07", "close": 34.34}, {"date": "2026-07-08", "close": 33.92}, {"date": "2026-07-09", "close": 34.03}, {"date": "2026-07-10", "close": 34.12}, {"date": "2026-07-13", "close": 34.75}, {"date": "2026-07-14", "close": 35.51}, {"date": "2026-07-15", "close": 35.09}, {"date": "2026-07-16", "close": 37.58}, {"date": "2026-07-17", "close": 37.46}, {"date": "2026-07-20", "close": 36.91}, {"date": "2026-07-21", "close": 37.14}, {"date": "2026-07-22", "close": 36.77}, {"date": "2026-07-23", "close": 35.98}, {"date": "2026-07-24", "close": 39.0}, {"date": "2026-07-27", "close": 38.71}, {"date": "2026-07-28", "close": 38.73}, {"date": "2026-07-29", "close": 38.69}, {"date": "2026-07-30", "close": 38.38}, {"date": "2026-07-31", "close": 37.77}, {"date": "2026-08-03", "close": 37.69}, {"date": "2026-08-04", "close": 37.0}, {"date": "2026-08-05", "close": 37.04}, {"date": "2026-08-06", "close": 36.5}, {"date": "2026-08-07", "close": 36.74}, {"date": "2026-08-10", "close": 36.47}, {"date": "2026-08-11", "close": 36.19}, {"date": "2026-08-12", "close": 36.39}, {"date": "2026-08-13", "close": 36.42}, {"date": "2026-08-14", "close": 36.23}, {"date": "2026-08-17", "close": 35.86}, {"date": "2026-08-18", "close": 37.04}, {"date": "2026-08-19", "close": 37.56}, {"date": "2026-08-20", "close": 37.05}, {"date": "2026-08-21", "close": 37.23}, {"date": "2026-08-24", "close": 37.67}, {"date": "2026-08-25", "close": 37.62}, {"date": "2026-08-26", "close": 37.27}, {"date": "2026-08-27", "close": 37.12}, {"date": "2026-08-28", "close": 37.13}, {"date": "2026-08-31", "close": 37.04}, {"date": "2026-09-01", "close": 37.06}, {"date": "2026-09-02", "close": 36.63}, {"date": "2026-09-03", "close": 37.01}, {"date": "2026-09-04", "close": 36.79}, {"date": "2026-09-08", "close": 37.43}, {"date": "2026-09-09", "close": 37.07}, {"date": "2026-09-10", "close": 37.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.362, "quote_recv_at": 1789282924.9380605, "score_total": 58, "score_strength": 11, "score_profit": 5, "score_growth": 15, "score_valuation": 10, "score_momentum": 17, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -39.2, "operating_margin": 41.6, "gross_margin": 76.7983, "roe_ttm": -4.73, "roa_ttm": 1.98, "dividend_yield": 4.5604, "forward_dividend_rate": 1.735, "div_per_share": 1.73, "payout_ratio": null, "revenue_growth_yoy": -1.6, "ev_ebitda": 1774.04, "ev_revenue": 11.73, "revenue_ttm": 991923000.0, "debt_equity": 0.8655, "current_ratio": 0.0456, "interest_coverage": -2.8098504493953844, "altman_z": 0.8394806423108515, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 267213000.0, "eps": 61979000.0, "equity": 2622449000.0}, {"period_end": "2020-12-31", "revenue": 330135000.0, "eps": 76403000.0, "equity": 3530592000.0}, {"period_end": "2021-12-31", "revenue": 452238000.0, "eps": 128241000.0, "equity": 5067695000.0}, {"period_end": "2022-12-31", "revenue": 631204000.0, "eps": 167584000.0, "equity": 6923342000.0}, {"period_end": "2023-12-31", "revenue": 797826000.0, "eps": 238016000.0, "equity": 7766917000.0}, {"period_end": "2024-12-31", "revenue": 936407000.0, "eps": 273802000.0, "equity": 8324070000.0}, {"period_end": "2025-12-31", "revenue": 1003133000.0, "eps": 212029000.0, "equity": 8460563000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 252287000.0, "eps": 71199000.0, "equity": 8803139000.0}, {"period_end": "2025-06-30", "revenue": 249507000.0, "eps": 116334000.0, "equity": 8837090000.0}, {"period_end": "2025-09-30", "revenue": 253242000.0, "eps": 89919000.0, "equity": 8676115000.0}, {"period_end": "2025-12-31", "revenue": 240656000.0, "eps": -65423000.0, "equity": 8460563000.0}, {"period_end": "2026-03-31", "revenue": 245078000.0, "eps": 91187000.0, "equity": 8255009000.0}, {"period_end": "2026-06-30", "revenue": 245506000.0, "eps": -506902000.0, "equity": 7541567000.0}]}, "sma20d": 37.0115, "sma50d": 36.6264, "sma100d": 35.869, "sma200d": 36.9351, "sma20w": 35.7222, "sma50w": 34.5948, "sma100w": 35.7812, "sma200w": 39.8334, "rsi": 50.74, "macd": 0.1017, "macd_signal": 0.1438, "macd_hist": -0.0421, "ytd_pct": 0.8554, "last_week_close": 36.79, "last_week_high": 37.37, "last_week_low": 36.56, "last_week_pct": 3.4113, "alpha_1y": -28.9357, "perf_1m_pct": 2.24, "perf_3m_pct": 8.39, "perf_6m_pct": 7.65, "perf_1y_pct": -9.17}, {"ticker": "VIST", "name": "Vista Oil Gas ADR", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 76.27, "change_pct": 0.0, "day_change_pct": -3.39, "regular_change_pct": -3.39, "ext_price": 76.5527, "ext_change_pct": 0.3706568768847588, "session": "closed", "volume": 1128104.0, "market_cap": 8437607648.178791, "mcap_shares": 110628132.26929057, "pe_trailing": 10.39, "pe_forward": 12.5, "peg": null, "ps": 2.3935708296950455, "pb": 2.529750277685471, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.34, "eps_next": 6.1015999999999995, "rev_per_share": 31.86452602688061, "book_per_share": 30.149220922225272, "peg_growth_pct": null, "breakout": "Bullish", "ath": 81.4395, "ath_date": "2026-05-20", "atl": 1.8, "atl_date": "2020-04-01", "week52_high": 81.4395, "week52_low": 33.37, "sparkline": [{"date": "2026-06-09", "close": 71.5}, {"date": "2026-06-10", "close": 72.5}, {"date": "2026-06-11", "close": 73.02}, {"date": "2026-06-12", "close": 72.14}, {"date": "2026-06-15", "close": 68.59}, {"date": "2026-06-16", "close": 69.26}, {"date": "2026-06-17", "close": 68.52}, {"date": "2026-06-18", "close": 68.55}, {"date": "2026-06-22", "close": 68.16}, {"date": "2026-06-23", "close": 66.7}, {"date": "2026-06-24", "close": 64.42}, {"date": "2026-06-25", "close": 65.03}, {"date": "2026-06-26", "close": 64.64}, {"date": "2026-06-29", "close": 64.23}, {"date": "2026-06-30", "close": 63.8}, {"date": "2026-07-01", "close": 62.69}, {"date": "2026-07-02", "close": 60.36}, {"date": "2026-07-06", "close": 61.21}, {"date": "2026-07-07", "close": 62.03}, {"date": "2026-07-08", "close": 65.25}, {"date": "2026-07-09", "close": 63.75}, {"date": "2026-07-10", "close": 64.81}, {"date": "2026-07-13", "close": 65.47}, {"date": "2026-07-14", "close": 65.73}, {"date": "2026-07-15", "close": 65.53}, {"date": "2026-07-16", "close": 62.38}, {"date": "2026-07-17", "close": 64.02}, {"date": "2026-07-20", "close": 63.91}, {"date": "2026-07-21", "close": 65.05}, {"date": "2026-07-22", "close": 67.02}, {"date": "2026-07-23", "close": 69.06}, {"date": "2026-07-24", "close": 69.5}, {"date": "2026-07-27", "close": 66.61}, {"date": "2026-07-28", "close": 64.29}, {"date": "2026-07-29", "close": 66.01}, {"date": "2026-07-30", "close": 68.57}, {"date": "2026-07-31", "close": 70.45}, {"date": "2026-08-03", "close": 68.22}, {"date": "2026-08-04", "close": 66.12}, {"date": "2026-08-05", "close": 64.04}, {"date": "2026-08-06", "close": 66.31}, {"date": "2026-08-07", "close": 65.96}, {"date": "2026-08-10", "close": 68.36}, {"date": "2026-08-11", "close": 66.13}, {"date": "2026-08-12", "close": 66.01}, {"date": "2026-08-13", "close": 66.19}, {"date": "2026-08-14", "close": 68.31}, {"date": "2026-08-17", "close": 72.16}, {"date": "2026-08-18", "close": 69.74}, {"date": "2026-08-19", "close": 68.42}, {"date": "2026-08-20", "close": 70.5}, {"date": "2026-08-21", "close": 69.58}, {"date": "2026-08-24", "close": 70.66}, {"date": "2026-08-25", "close": 68.39}, {"date": "2026-08-26", "close": 68.66}, {"date": "2026-08-27", "close": 70.61}, {"date": "2026-08-28", "close": 70.14}, {"date": "2026-08-31", "close": 71.46}, {"date": "2026-09-01", "close": 74.71}, {"date": "2026-09-02", "close": 77.03}, {"date": "2026-09-03", "close": 74.61}, {"date": "2026-09-04", "close": 73.73}, {"date": "2026-09-08", "close": 75.86}, {"date": "2026-09-09", "close": 74.57}, {"date": "2026-09-10", "close": 78.95}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170836.511, "quote_recv_at": 1789282924.9380605, "score_total": 85, "score_strength": 8, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 23.6, "operating_margin": 44.2, "gross_margin": 82.5149, "roe_ttm": 29.8, "roa_ttm": 10.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 102.3, "ev_ebitda": 4.967, "ev_revenue": 3.37, "revenue_ttm": 3525113000.0, "debt_equity": 1.1086, "current_ratio": 0.6919, "interest_coverage": 4.291368012265621, "altman_z": 1.8237290519591633, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 415976000.0, "eps": -32723000.0, "equity": 603716000.0}, {"period_end": "2020-12-31", "revenue": 273938000.0, "eps": -102749000.0, "equity": 508518000.0}, {"period_end": "2021-12-31", "revenue": 652187000.0, "eps": 50650000.0, "equity": 565259000.0}, {"period_end": "2022-12-31", "revenue": 1143820000.0, "eps": 269535000.0, "equity": 844060000.0}, {"period_end": "2023-12-31", "revenue": 1168774000.0, "eps": 396955000.0, "equity": 1247015000.0}, {"period_end": "2024-12-31", "revenue": 1647768000.0, "eps": 477521000.0, "equity": 1621213000.0}, {"period_end": "2025-12-31", "revenue": 2474197000.0, "eps": 719063000.0, "equity": 2511643704.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 438456000.0, "eps": 82793000.0, "equity": 1642098000.0}, {"period_end": "2025-06-30", "revenue": 610542000.0, "eps": 235289000.0, "equity": 2124559000.0}, {"period_end": "2025-09-30", "revenue": 706135000.0, "eps": 315286000.0, "equity": 2407619000.0}, {"period_end": "2025-12-31", "revenue": 727029909.0, "eps": 88010090.0, "equity": 2511643704.0}, {"period_end": "2026-03-31", "revenue": 865012000.0, "eps": 107713000.0, "equity": 2599489000.0}, {"period_end": "2026-06-30", "revenue": 1234902000.0, "eps": 332986000.0, "equity": 3335352000.0}]}, "sma20d": 71.714, "sma50d": 67.9826, "sma100d": 69.5692, "sma200d": 63.194, "sma20w": 69.7155, "sma50w": 68.9432, "sma100w": 57.3719, "sma200w": 47.7624, "rsi": 65.37, "macd": 2.3642, "macd_signal": 1.7608, "macd_hist": 0.6034, "ytd_pct": 56.7406, "last_week_close": 73.73, "last_week_high": 79.0583, "last_week_low": 70.6, "last_week_pct": 3.445, "alpha_1y": 108.5563, "perf_1m_pct": 19.39, "perf_3m_pct": 8.9, "perf_6m_pct": 32.31, "perf_1y_pct": 121.46}, {"ticker": "RHP", "name": "Ryman Hospitality Properties Inc", "sector": "Real Estate", "industry": "REIT - Hotel & Motel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 121.98, "change_pct": -0.008197393228945738, "day_change_pct": -0.29, "regular_change_pct": -0.29, "ext_price": 121.99, "ext_change_pct": 0.008198065256591986, "session": "closed", "volume": 390408.0, "market_cap": 8416427891.535151, "mcap_shares": 68992769.01004304, "pe_trailing": 29.75, "pe_forward": 25.91, "peg": 1.077, "ps": 3.0786282846061597, "pb": 11.247082323675468, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.1, "eps_next": 4.708220764183713, "rev_per_share": 39.62479023855452, "book_per_share": 10.846368550464607, "peg_growth_pct": 27.6264, "breakout": "Bearish", "ath": 137.46, "ath_date": "2026-07-29", "atl": 4.76, "atl_date": "2009-03-03", "week52_high": 137.46, "week52_low": 83.82, "sparkline": [{"date": "2026-06-09", "close": 119.27656647398845}, {"date": "2026-06-10", "close": 117.57247398843933}, {"date": "2026-06-11", "close": 120.32676300578036}, {"date": "2026-06-12", "close": 121.67418497109828}, {"date": "2026-06-15", "close": 121.3373294797688}, {"date": "2026-06-16", "close": 122.2389132947977}, {"date": "2026-06-17", "close": 121.21843930635839}, {"date": "2026-06-18", "close": 123.99254335260117}, {"date": "2026-06-22", "close": 124.00245086705203}, {"date": "2026-06-23", "close": 123.0810520231214}, {"date": "2026-06-24", "close": 128.56981502890176}, {"date": "2026-06-25", "close": 129.69927167630058}, {"date": "2026-06-26", "close": 130.90798843930637}, {"date": "2026-06-29", "close": 130.66030057803468}, {"date": "2026-06-30", "close": 128.55}, {"date": "2026-07-01", "close": 124.83}, {"date": "2026-07-02", "close": 127.85}, {"date": "2026-07-06", "close": 128.04}, {"date": "2026-07-07", "close": 127.27}, {"date": "2026-07-08", "close": 124.21}, {"date": "2026-07-09", "close": 126.64}, {"date": "2026-07-10", "close": 125.71}, {"date": "2026-07-13", "close": 124.36}, {"date": "2026-07-14", "close": 123.97}, {"date": "2026-07-15", "close": 124.99}, {"date": "2026-07-16", "close": 125.01}, {"date": "2026-07-17", "close": 126.67}, {"date": "2026-07-20", "close": 127.85}, {"date": "2026-07-21", "close": 129.96}, {"date": "2026-07-22", "close": 130.79}, {"date": "2026-07-23", "close": 128.89}, {"date": "2026-07-24", "close": 133.09}, {"date": "2026-07-27", "close": 134.94}, {"date": "2026-07-28", "close": 135.99}, {"date": "2026-07-29", "close": 135.57}, {"date": "2026-07-30", "close": 133.25}, {"date": "2026-07-31", "close": 133.65}, {"date": "2026-08-03", "close": 131.71}, {"date": "2026-08-04", "close": 128.2}, {"date": "2026-08-05", "close": 127.62}, {"date": "2026-08-06", "close": 124.23}, {"date": "2026-08-07", "close": 120.84}, {"date": "2026-08-10", "close": 119.95}, {"date": "2026-08-11", "close": 122.07}, {"date": "2026-08-12", "close": 123.99}, {"date": "2026-08-13", "close": 124.7}, {"date": "2026-08-14", "close": 125.52}, {"date": "2026-08-17", "close": 124.11}, {"date": "2026-08-18", "close": 126.09}, {"date": "2026-08-19", "close": 128.34}, {"date": "2026-08-20", "close": 128.64}, {"date": "2026-08-21", "close": 128.5}, {"date": "2026-08-24", "close": 131.13}, {"date": "2026-08-25", "close": 132.95}, {"date": "2026-08-26", "close": 130.39}, {"date": "2026-08-27", "close": 129.18}, {"date": "2026-08-28", "close": 129.33}, {"date": "2026-08-31", "close": 126.76}, {"date": "2026-09-01", "close": 123.46}, {"date": "2026-09-02", "close": 122.64}, {"date": "2026-09-03", "close": 122.25}, {"date": "2026-09-04", "close": 123.49}, {"date": "2026-09-08", "close": 120.66}, {"date": "2026-09-09", "close": 122.5}, {"date": "2026-09-10", "close": 122.35}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.755, "quote_recv_at": 1789282924.9380605, "score_total": 64, "score_strength": 9, "score_profit": 16, "score_growth": 20, "score_valuation": 8, "score_momentum": 11, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 9.95, "operating_margin": 23.3, "gross_margin": 35.1562, "roe_ttm": 22.6, "roa_ttm": 5.44, "dividend_yield": 3.8941, "forward_dividend_rate": 4.75, "div_per_share": 4.75, "payout_ratio": 110.1678, "revenue_growth_yoy": 13.6, "ev_ebitda": 14.32, "ev_revenue": 4.44, "revenue_ttm": 2733824000.0, "debt_equity": 5.304, "current_ratio": 0.7734, "interest_coverage": 2.1471415146209547, "altman_z": 1.5321066944903023, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1604566000.0, "eps": 145794000.0, "equity": 644729000.0}, {"period_end": "2020-12-31", "revenue": 524475000.0, "eps": -417391000.0, "equity": 205301000.0}, {"period_end": "2021-12-31", "revenue": 939373000.0, "eps": -176966000.0, "equity": -22393000.0}, {"period_end": "2022-12-31", "revenue": 1805969000.0, "eps": 128993000.0, "equity": 407758000.0}, {"period_end": "2023-12-31", "revenue": 2158136000.0, "eps": 311217000.0, "equity": 569153000.0}, {"period_end": "2024-12-31", "revenue": 2339501000.0, "eps": 271638000.0, "equity": 548980000.0}, {"period_end": "2025-12-31", "revenue": 2577061000.0, "eps": 243425000.0, "equity": 750152000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 587280000.0, "eps": 62961000.0, "equity": 531533000.0}, {"period_end": "2025-06-30", "revenue": 659515000.0, "eps": 71753000.0, "equity": 800430000.0}, {"period_end": "2025-09-30", "revenue": 592458000.0, "eps": 34886000.0, "equity": 758493000.0}, {"period_end": "2025-12-31", "revenue": 737808000.0, "eps": 73825000.0, "equity": 750152000.0}, {"period_end": "2026-03-31", "revenue": 664572000.0, "eps": 70475000.0, "equity": 732843000.0}, {"period_end": "2026-06-30", "revenue": 748978000.0, "eps": 92750000.0, "equity": 748321000.0}]}, "sma20d": 126.1495, "sma50d": 127.1026, "sma100d": 120.5616, "sma200d": 108.3462, "sma20w": 121.754, "sma50w": 105.417, "sma100w": 98.0596, "sma200w": 94.639, "rsi": 41.84, "macd": -1.3375, "macd_signal": -0.6551, "macd_hist": -0.6824, "ytd_pct": 31.8113, "last_week_close": 123.49, "last_week_high": 130.005, "last_week_low": 121.355, "last_week_pct": -1.2228, "alpha_1y": 7.9784, "perf_1m_pct": 0.23, "perf_3m_pct": 4.06, "perf_6m_pct": 31.35, "perf_1y_pct": 29.78}, {"ticker": "FR", "name": "First Industrial Realty Trust Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.39, "change_pct": 0.0162919517758195, "day_change_pct": 0.99, "regular_change_pct": 0.99, "ext_price": 61.38, "ext_change_pct": -0.016289297931255924, "session": "closed", "volume": 588117.0, "market_cap": 8409786562.121233, "mcap_shares": 137011837.11504126, "pe_trailing": 22.16, "pe_forward": 36.76, "peg": 3.74, "ps": 11.060124100268597, "pb": 3.0293190638774727, "fair_value": 45.9236871875909, "fair_value_low": 30.465495322833597, "fair_value_high": 61.381879052348204, "fair_value_agreement": 0.7033373142889844, "fair_value_confidence": 58, "valuation_profile": "reit", "margin_of_safety": -33.68, "upside_pct": -25.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.77, "eps_next": 1.6697497279651798, "rev_per_share": 5.549666481455609, "book_per_share": 20.261979245406636, "peg_growth_pct": 5.9248, "breakout": "Bearish", "ath": 69.88, "ath_date": "2026-07-17", "atl": 1.76, "atl_date": "2009-03-03", "week52_high": 69.88, "week52_low": 50.24, "sparkline": [{"date": "2026-06-09", "close": 62.41102087040932}, {"date": "2026-06-10", "close": 61.90514641643747}, {"date": "2026-06-11", "close": 62.2820724801812}, {"date": "2026-06-12", "close": 63.05576282154991}, {"date": "2026-06-15", "close": 62.857380682737414}, {"date": "2026-06-16", "close": 62.30191069406245}, {"date": "2026-06-17", "close": 60.20897912959068}, {"date": "2026-06-18", "close": 61.30008089305937}, {"date": "2026-06-22", "close": 62.60940300922181}, {"date": "2026-06-23", "close": 63.11527746319366}, {"date": "2026-06-24", "close": 62.897057110499915}, {"date": "2026-06-25", "close": 62.62924122310306}, {"date": "2026-06-26", "close": 63.065681928490534}, {"date": "2026-06-29", "close": 62.857380682737414}, {"date": "2026-06-30", "close": 61.31}, {"date": "2026-07-01", "close": 61.61}, {"date": "2026-07-02", "close": 62.4}, {"date": "2026-07-06", "close": 63.04}, {"date": "2026-07-07", "close": 64.43}, {"date": "2026-07-08", "close": 64.64}, {"date": "2026-07-09", "close": 64.89}, {"date": "2026-07-10", "close": 65.01}, {"date": "2026-07-13", "close": 65.1}, {"date": "2026-07-14", "close": 64.75}, {"date": "2026-07-15", "close": 65.89}, {"date": "2026-07-16", "close": 68.68}, {"date": "2026-07-17", "close": 68.86}, {"date": "2026-07-20", "close": 68.2}, {"date": "2026-07-21", "close": 68.46}, {"date": "2026-07-22", "close": 67.71}, {"date": "2026-07-23", "close": 66.33}, {"date": "2026-07-24", "close": 66.99}, {"date": "2026-07-27", "close": 66.46}, {"date": "2026-07-28", "close": 66.18}, {"date": "2026-07-29", "close": 65.33}, {"date": "2026-07-30", "close": 65.98}, {"date": "2026-07-31", "close": 65.84}, {"date": "2026-08-03", "close": 65.52}, {"date": "2026-08-04", "close": 64.15}, {"date": "2026-08-05", "close": 64.17}, {"date": "2026-08-06", "close": 63.39}, {"date": "2026-08-07", "close": 63.63}, {"date": "2026-08-10", "close": 63.03}, {"date": "2026-08-11", "close": 62.98}, {"date": "2026-08-12", "close": 63.34}, {"date": "2026-08-13", "close": 63.33}, {"date": "2026-08-14", "close": 62.87}, {"date": "2026-08-17", "close": 62.9}, {"date": "2026-08-18", "close": 62.37}, {"date": "2026-08-19", "close": 62.76}, {"date": "2026-08-20", "close": 62.62}, {"date": "2026-08-21", "close": 62.93}, {"date": "2026-08-24", "close": 63.43}, {"date": "2026-08-25", "close": 63.49}, {"date": "2026-08-26", "close": 62.86}, {"date": "2026-08-27", "close": 62.39}, {"date": "2026-08-28", "close": 61.94}, {"date": "2026-08-31", "close": 61.88}, {"date": "2026-09-01", "close": 62.43}, {"date": "2026-09-02", "close": 61.65}, {"date": "2026-09-03", "close": 61.71}, {"date": "2026-09-04", "close": 61.85}, {"date": "2026-09-08", "close": 61.73}, {"date": "2026-09-09", "close": 60.97}, {"date": "2026-09-10", "close": 60.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.095, "quote_recv_at": 1789282924.9380605, "score_total": 60, "score_strength": 14, "score_profit": 19, "score_growth": 15, "score_valuation": 3, "score_momentum": 9, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 47.9, "operating_margin": 45.1, "gross_margin": 73.7452, "roe_ttm": 13.6, "roa_ttm": 3.52, "dividend_yield": 3.1683, "forward_dividend_rate": 1.945, "div_per_share": 1.89, "payout_ratio": 82.1498, "revenue_growth_yoy": 8.4, "ev_ebitda": 16.09, "ev_revenue": 13.95, "revenue_ttm": 760370000.0, "debt_equity": 0.924, "current_ratio": 0.6946, "interest_coverage": 5.099675422313938, "altman_z": 2.2164500374331766, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 425505000.0, "eps": 238775000.0, "equity": 1764399000.0}, {"period_end": "2020-12-31", "revenue": 447785000.0, "eps": 201582000.0, "equity": 1947320000.0}, {"period_end": "2021-12-31", "revenue": 476290000.0, "eps": 270997000.0, "equity": 2194812000.0}, {"period_end": "2022-12-31", "revenue": 539929000.0, "eps": 359134000.0, "equity": 2459198000.0}, {"period_end": "2023-12-31", "revenue": 614027000.0, "eps": 274816000.0, "equity": 2562975000.0}, {"period_end": "2024-12-31", "revenue": 669641000.0, "eps": 287343000.0, "equity": 2665607000.0}, {"period_end": "2025-12-31", "revenue": 727076000.0, "eps": 247443000.0, "equity": 2671390000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 177246000.0, "eps": 48067000.0, "equity": 2651077000.0}, {"period_end": "2025-06-30", "revenue": 179824000.0, "eps": 55146000.0, "equity": 2645022000.0}, {"period_end": "2025-09-30", "revenue": 181430000.0, "eps": 65269000.0, "equity": 2651353000.0}, {"period_end": "2025-12-31", "revenue": 188409000.0, "eps": 78849000.0, "equity": 2671390000.0}, {"period_end": "2026-03-31", "revenue": 194827000.0, "eps": 143101000.0, "equity": 2757800000.0}, {"period_end": "2026-06-30", "revenue": 194940000.0, "eps": 77096000.0, "equity": 2776131000.0}]}, "sma20d": 62.3445, "sma50d": 64.0776, "sma100d": 63.1731, "sma200d": 61.1309, "sma20w": 62.9979, "sma50w": 60.6477, "sma100w": 55.9449, "sma200w": 51.8116, "rsi": 31.64, "macd": -0.7671, "macd_signal": -0.6674, "macd_hist": -0.0997, "ytd_pct": 9.0022, "last_week_close": 61.85, "last_week_high": 62.69, "last_week_low": 60.8, "last_week_pct": -0.7437, "alpha_1y": 5.22, "perf_1m_pct": -3.49, "perf_3m_pct": -1.82, "perf_6m_pct": 1.24, "perf_1y_pct": 22.58}, {"ticker": "TWST", "name": "Twist Bioscience Corp", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 127.22, "change_pct": 0.0, "day_change_pct": 0.29, "regular_change_pct": 0.29, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1108725.0, "market_cap": 8434835000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 19.53, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 214.07, "ath_date": "2021-01-21", "atl": 11.46, "atl_date": "2023-05-02", "week52_high": 155.44, "week52_low": 23.3, "sparkline": [{"date": "2026-06-09", "close": 70.06}, {"date": "2026-06-10", "close": 67.77}, {"date": "2026-06-11", "close": 74.05}, {"date": "2026-06-12", "close": 76.17}, {"date": "2026-06-15", "close": 80.79}, {"date": "2026-06-16", "close": 84.95}, {"date": "2026-06-17", "close": 82.87}, {"date": "2026-06-18", "close": 87.56}, {"date": "2026-06-22", "close": 85.17}, {"date": "2026-06-23", "close": 85.0}, {"date": "2026-06-24", "close": 91.35}, {"date": "2026-06-25", "close": 96.65}, {"date": "2026-06-26", "close": 99.84}, {"date": "2026-06-29", "close": 98.36}, {"date": "2026-06-30", "close": 102.88}, {"date": "2026-07-01", "close": 102.25}, {"date": "2026-07-02", "close": 99.24}, {"date": "2026-07-06", "close": 99.93}, {"date": "2026-07-07", "close": 91.03}, {"date": "2026-07-08", "close": 89.38}, {"date": "2026-07-09", "close": 93.67}, {"date": "2026-07-10", "close": 90.635}, {"date": "2026-07-13", "close": 90.35}, {"date": "2026-07-14", "close": 92.53}, {"date": "2026-07-15", "close": 92.61}, {"date": "2026-07-16", "close": 91.23}, {"date": "2026-07-17", "close": 93.85}, {"date": "2026-07-20", "close": 87.45}, {"date": "2026-07-21", "close": 95.86}, {"date": "2026-07-22", "close": 94.21}, {"date": "2026-07-23", "close": 92.44}, {"date": "2026-07-24", "close": 90.27}, {"date": "2026-07-27", "close": 86.54}, {"date": "2026-07-28", "close": 88.55}, {"date": "2026-07-29", "close": 85.47}, {"date": "2026-07-30", "close": 91.33}, {"date": "2026-07-31", "close": 91.55}, {"date": "2026-08-03", "close": 101.06}, {"date": "2026-08-04", "close": 99.445}, {"date": "2026-08-05", "close": 115.01}, {"date": "2026-08-06", "close": 109.08}, {"date": "2026-08-07", "close": 115.67}, {"date": "2026-08-10", "close": 124.88}, {"date": "2026-08-11", "close": 123.12}, {"date": "2026-08-12", "close": 125.21}, {"date": "2026-08-13", "close": 125.29}, {"date": "2026-08-14", "close": 118.57}, {"date": "2026-08-17", "close": 124.41}, {"date": "2026-08-18", "close": 116.1}, {"date": "2026-08-19", "close": 142.39}, {"date": "2026-08-20", "close": 136.33}, {"date": "2026-08-21", "close": 145.59}, {"date": "2026-08-24", "close": 140.8}, {"date": "2026-08-25", "close": 151.42}, {"date": "2026-08-26", "close": 150.06}, {"date": "2026-08-27", "close": 153.1}, {"date": "2026-08-28", "close": 141.38}, {"date": "2026-08-31", "close": 139.0}, {"date": "2026-09-01", "close": 132.06}, {"date": "2026-09-02", "close": 131.0}, {"date": "2026-09-03", "close": 128.71}, {"date": "2026-09-04", "close": 124.72}, {"date": "2026-09-08", "close": 128.06}, {"date": "2026-09-09", "close": 125.52}, {"date": "2026-09-10", "close": 126.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.568, "quote_recv_at": 1789282924.9380605, "score_total": 44, "score_strength": 16, "score_profit": 0, "score_growth": 10, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -31.7, "operating_margin": -30.6, "gross_margin": 51.9653, "roe_ttm": -29.6, "roa_ttm": -13.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.2, "ev_ebitda": -35.26, "ev_revenue": 18.95, "revenue_ttm": 431798000.0, "debt_equity": 0.0194, "current_ratio": 2.6718, "interest_coverage": null, "altman_z": 19.102836412319913, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 54385000.0, "eps": -107669000.0, "equity": 152082000.0}, {"period_end": "2020-09-30", "revenue": 90100000.0, "eps": -139931000.0, "equity": 336262000.0}, {"period_end": "2021-09-30", "revenue": 132333000.0, "eps": -152098000.0, "equity": 580821000.0}, {"period_end": "2022-09-30", "revenue": 203565000.0, "eps": -217863000.0, "equity": 789385000.0}, {"period_end": "2023-09-30", "revenue": 245109000.0, "eps": -204618000.0, "equity": 623432000.0}, {"period_end": "2024-09-30", "revenue": 312974000.0, "eps": -208726000.0, "equity": 472689000.0}, {"period_end": "2025-09-30", "revenue": 376572000.0, "eps": -77670000.0, "equity": 472958000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 92793000.0, "eps": -39328000.0, "equity": 440108000.0}, {"period_end": "2025-06-30", "revenue": 96057000.0, "eps": 20390000.0, "equity": 478198000.0}, {"period_end": "2025-09-30", "revenue": 99009000.0, "eps": -27138000.0, "equity": 472958000.0}, {"period_end": "2025-12-31", "revenue": 103698000.0, "eps": -30507000.0, "equity": 456095000.0}, {"period_end": "2026-03-31", "revenue": 110715000.0, "eps": -44021000.0, "equity": 455094000.0}, {"period_end": "2026-06-30", "revenue": 118376000.0, "eps": -35051000.0, "equity": 445739000.0}]}, "sma20d": 134.068, "sma50d": 112.5042, "sma100d": 90.2917, "sma200d": 66.2685, "sma20w": 93.2488, "sma50w": 66.5473, "sma100w": 50.278, "sma200w": 42.2315, "rsi": 50.63, "macd": 4.2977, "macd_signal": 7.6425, "macd_hist": -3.3448, "ytd_pct": 301.0719, "last_week_close": 124.72, "last_week_high": 140.8, "last_week_low": 123.75, "last_week_pct": 2.0045, "alpha_1y": 392.1238, "perf_1m_pct": 3.03, "perf_3m_pct": 87.18, "perf_6m_pct": 170.7, "perf_1y_pct": 405.58}, {"ticker": "LNC", "name": "Lincoln National Corporation", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.84, "change_pct": 0.0, "day_change_pct": 0.64, "regular_change_pct": 0.64, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1647289.0, "market_cap": 8392180005.040536, "mcap_shares": 191427463.61862534, "pe_trailing": 3.67, "pe_forward": 4.08, "peg": 1.01, "ps": 0.4327427648008715, "pb": 0.7394642704238731, "fair_value": 82.98191008310272, "fair_value_low": 70.74564848882645, "fair_value_high": 96.62831120003601, "fair_value_agreement": 0.56932274026119, "fair_value_confidence": 82, "valuation_profile": "insurance", "margin_of_safety": 47.17, "upside_pct": 89.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.95, "eps_next": 10.745098039215687, "rev_per_share": 101.30729746613598, "book_per_share": 59.2861639885186, "peg_growth_pct": 3.6323, "breakout": "Neutral", "ath": 86.68, "ath_date": "2018-01-29", "atl": 4.15625, "atl_date": "1980-03-27", "week52_high": 47.665, "week52_low": 32.18, "sparkline": [{"date": "2026-06-09", "close": 34.98375808860129}, {"date": "2026-06-10", "close": 35.80446241911398}, {"date": "2026-06-11", "close": 36.19009457441513}, {"date": "2026-06-12", "close": 36.882254853160774}, {"date": "2026-06-15", "close": 37.14923096067695}, {"date": "2026-06-16", "close": 37.544751119960175}, {"date": "2026-06-17", "close": 36.9712468889995}, {"date": "2026-06-18", "close": 36.75371080139373}, {"date": "2026-06-22", "close": 37.257999004479835}, {"date": "2026-06-23", "close": 37.76228720756595}, {"date": "2026-06-24", "close": 35.82423842707814}, {"date": "2026-06-25", "close": 35.93300647088103}, {"date": "2026-06-26", "close": 36.308750622200094}, {"date": "2026-06-29", "close": 36.170318566450966}, {"date": "2026-06-30", "close": 34.95409407665505}, {"date": "2026-07-01", "close": 35.82423842707814}, {"date": "2026-07-02", "close": 36.58561473369836}, {"date": "2026-07-06", "close": 37.960047287207566}, {"date": "2026-07-07", "close": 38.75108760577401}, {"date": "2026-07-08", "close": 38.28635141861622}, {"date": "2026-07-09", "close": 39.05761572921851}, {"date": "2026-07-10", "close": 39.73}, {"date": "2026-07-13", "close": 40.85}, {"date": "2026-07-14", "close": 41.26}, {"date": "2026-07-15", "close": 40.96}, {"date": "2026-07-16", "close": 41.88}, {"date": "2026-07-17", "close": 42.24}, {"date": "2026-07-20", "close": 41.61}, {"date": "2026-07-21", "close": 41.82}, {"date": "2026-07-22", "close": 41.7}, {"date": "2026-07-23", "close": 40.83}, {"date": "2026-07-24", "close": 41.36}, {"date": "2026-07-27", "close": 41.2}, {"date": "2026-07-28", "close": 42.83}, {"date": "2026-07-29", "close": 41.43}, {"date": "2026-07-30", "close": 46.02}, {"date": "2026-07-31", "close": 45.61}, {"date": "2026-08-03", "close": 46.09}, {"date": "2026-08-04", "close": 47.0}, {"date": "2026-08-05", "close": 46.91}, {"date": "2026-08-06", "close": 46.67}, {"date": "2026-08-07", "close": 46.03}, {"date": "2026-08-10", "close": 45.68}, {"date": "2026-08-11", "close": 44.43}, {"date": "2026-08-12", "close": 44.1}, {"date": "2026-08-13", "close": 45.28}, {"date": "2026-08-14", "close": 45.46}, {"date": "2026-08-17", "close": 44.67}, {"date": "2026-08-18", "close": 45.08}, {"date": "2026-08-19", "close": 43.48}, {"date": "2026-08-20", "close": 41.98}, {"date": "2026-08-21", "close": 42.15}, {"date": "2026-08-24", "close": 42.38}, {"date": "2026-08-25", "close": 42.61}, {"date": "2026-08-26", "close": 43.32}, {"date": "2026-08-27", "close": 43.51}, {"date": "2026-08-28", "close": 43.29}, {"date": "2026-08-31", "close": 42.59}, {"date": "2026-09-01", "close": 42.77}, {"date": "2026-09-02", "close": 44.12}, {"date": "2026-09-03", "close": 45.66}, {"date": "2026-09-04", "close": 45.47}, {"date": "2026-09-08", "close": 43.32}, {"date": "2026-09-09", "close": 43.54}, {"date": "2026-09-10", "close": 43.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.714, "quote_recv_at": 1789282924.9380605, "score_total": 69, "score_strength": 11, "score_profit": 10, "score_growth": 13, "score_valuation": 20, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 12.2, "operating_margin": 4.61, "gross_margin": 27.0768, "roe_ttm": 22.6, "roa_ttm": 0.28, "dividend_yield": 4.1058, "forward_dividend_rate": 1.8, "div_per_share": 1.8, "payout_ratio": 17.4226, "revenue_growth_yoy": 12.6, "ev_ebitda": null, "ev_revenue": 0.31, "revenue_ttm": 19392999000.0, "debt_equity": 0.6049, "current_ratio": 25.4125, "interest_coverage": 8.780185758513932, "altman_z": 0.13700620248775733, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17255000000.0, "eps": 886000000.0, "equity": 19689000000.0}, {"period_end": "2020-12-31", "revenue": 17579000000.0, "eps": 499000000.0, "equity": 359262000000.0}, {"period_end": "2021-12-31", "revenue": 17605000000.0, "eps": 3778000000.0, "equity": 20272000000.0}, {"period_end": "2022-12-31", "revenue": 18784000000.0, "eps": -2227000000.0, "equity": 5102000000.0}, {"period_end": "2023-12-31", "revenue": 11711000000.0, "eps": -752000000.0, "equity": 6893000000.0}, {"period_end": "2024-12-31", "revenue": 17989000000.0, "eps": 3275000000.0, "equity": 8269000000.0}, {"period_end": "2025-12-31", "revenue": 18212000000.0, "eps": 1177000000.0, "equity": 10906000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4716000000.0, "eps": -722000000.0, "equity": 8193000000.0}, {"period_end": "2025-06-30", "revenue": 4065000000.0, "eps": 699000000.0, "equity": 9548000000.0}, {"period_end": "2025-09-30", "revenue": 4591000000.0, "eps": 445000000.0, "equity": 10452000000.0}, {"period_end": "2025-12-31", "revenue": 4922000000.0, "eps": 754000000.0, "equity": 10906000000.0}, {"period_end": "2026-03-31", "revenue": 5306000000.0, "eps": -172000000.0, "equity": 10212000000.0}, {"period_end": "2026-06-30", "revenue": 4542000000.0, "eps": 1332000000.0, "equity": 11349000000.0}]}, "sma20d": 43.712, "sma50d": 42.8302, "sma100d": 39.4696, "sma200d": 39.483, "sma20w": 39.6398, "sma50w": 36.3611, "sma100w": 36.3718, "sma200w": 30.7641, "rsi": 50.15, "macd": 0.2307, "macd_signal": 0.3072, "macd_hist": -0.0765, "ytd_pct": 1.9596, "last_week_close": 45.47, "last_week_high": 45.9, "last_week_low": 42.43, "last_week_pct": -3.5848, "alpha_1y": -8.7917, "perf_1m_pct": -1.96, "perf_3m_pct": 21.66, "perf_6m_pct": 34.56, "perf_1y_pct": 9.81}, {"ticker": "ESI", "name": "Element Solutions Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.33, "change_pct": -0.029120559114749894, "day_change_pct": 0.5, "regular_change_pct": 0.5, "ext_price": 34.75, "ext_change_pct": 1.2234197494902468, "session": "closed", "volume": 4851596.0, "market_cap": 8367351549.351551, "mcap_shares": 243661955.42666134, "pe_trailing": 46.39, "pe_forward": 16.34, "peg": null, "ps": 2.6561334357664754, "pb": 2.974846783998134, "fair_value": 21.148528083990715, "fair_value_low": 16.466762931512612, "fair_value_high": 26.415366661012214, "fair_value_agreement": 0.41398757921583595, "fair_value_confidence": 74, "valuation_profile": "cyclical", "margin_of_safety": -62.33, "upside_pct": -38.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.74, "eps_next": 2.101591187270502, "rev_per_share": 12.928567344392686, "book_per_share": 11.543451644204593, "peg_growth_pct": null, "breakout": "Neutral", "ath": 49.25, "ath_date": "2026-06-22", "atl": 5.25, "atl_date": "2016-02-11", "week52_high": 49.25, "week52_low": 22.86, "sparkline": [{"date": "2026-06-09", "close": 41.18411149825784}, {"date": "2026-06-10", "close": 39.388292682926824}, {"date": "2026-06-11", "close": 42.82030197444832}, {"date": "2026-06-12", "close": 43.598490127758424}, {"date": "2026-06-15", "close": 44.97528455284553}, {"date": "2026-06-16", "close": 44.45649245063879}, {"date": "2026-06-17", "close": 45.14488966318235}, {"date": "2026-06-18", "close": 45.863217189314746}, {"date": "2026-06-22", "close": 48.97596980255517}, {"date": "2026-06-23", "close": 45.753472706155634}, {"date": "2026-06-24", "close": 46.012868757259}, {"date": "2026-06-25", "close": 47.60915214866434}, {"date": "2026-06-26", "close": 45.55393728222996}, {"date": "2026-06-29", "close": 46.192450638792096}, {"date": "2026-06-30", "close": 47.63908246225319}, {"date": "2026-07-01", "close": 45.63375145180024}, {"date": "2026-07-02", "close": 43.53862950058072}, {"date": "2026-07-06", "close": 42.22169570267131}, {"date": "2026-07-07", "close": 38.48040650406504}, {"date": "2026-07-08", "close": 39.24861788617886}, {"date": "2026-07-09", "close": 40.47576074332172}, {"date": "2026-07-10", "close": 39.72750290360047}, {"date": "2026-07-13", "close": 39.50801393728223}, {"date": "2026-07-14", "close": 40.555574912891984}, {"date": "2026-07-15", "close": 38.97924506387921}, {"date": "2026-07-16", "close": 37.5425900116144}, {"date": "2026-07-17", "close": 37.313124274099884}, {"date": "2026-07-20", "close": 36.37530778164925}, {"date": "2026-07-21", "close": 38.1411962833914}, {"date": "2026-07-22", "close": 38.28087108013937}, {"date": "2026-07-23", "close": 38.211033681765386}, {"date": "2026-07-24", "close": 37.35303135888501}, {"date": "2026-07-27", "close": 37.75210220673635}, {"date": "2026-07-28", "close": 36.415214866434376}, {"date": "2026-07-29", "close": 34.70918699186992}, {"date": "2026-07-30", "close": 35.53725900116144}, {"date": "2026-07-31", "close": 36.64468060394889}, {"date": "2026-08-03", "close": 37.6024506387921}, {"date": "2026-08-04", "close": 38.79966318234611}, {"date": "2026-08-05", "close": 38.25094076655053}, {"date": "2026-08-06", "close": 38.340731707317076}, {"date": "2026-08-07", "close": 37.79200929152149}, {"date": "2026-08-10", "close": 37.1834262485482}, {"date": "2026-08-11", "close": 37.562543554006965}, {"date": "2026-08-12", "close": 38.370662020905925}, {"date": "2026-08-13", "close": 38.919384436701506}, {"date": "2026-08-14", "close": 38.719849012775846}, {"date": "2026-08-17", "close": 39.12889663182346}, {"date": "2026-08-18", "close": 37.203379790940765}, {"date": "2026-08-19", "close": 36.09595818815331}, {"date": "2026-08-20", "close": 35.457444831591175}, {"date": "2026-08-21", "close": 35.22797909407666}, {"date": "2026-08-24", "close": 34.8987456445993}, {"date": "2026-08-25", "close": 35.41753774680604}, {"date": "2026-08-26", "close": 35.93632984901278}, {"date": "2026-08-27", "close": 36.43516840882695}, {"date": "2026-08-28", "close": 34.84886178861789}, {"date": "2026-08-31", "close": 35.457444831591175}, {"date": "2026-09-01", "close": 34.36}, {"date": "2026-09-02", "close": 34.43}, {"date": "2026-09-03", "close": 34.98}, {"date": "2026-09-04", "close": 36.01}, {"date": "2026-09-08", "close": 36.21}, {"date": "2026-09-09", "close": 35.78}, {"date": "2026-09-10", "close": 34.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.691, "quote_recv_at": 1789282924.9380605, "score_total": 52, "score_strength": 12, "score_profit": 11, "score_growth": 14, "score_valuation": 9, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.67, "operating_margin": 11.8, "gross_margin": 38.5912, "roe_ttm": 6.54, "roa_ttm": 4.65, "dividend_yield": 0.9321, "forward_dividend_rate": 0.32, "div_per_share": 0.32, "payout_ratio": 43.953, "revenue_growth_yoy": 56.4, "ev_ebitda": 20.07, "ev_revenue": 3.256, "revenue_ttm": 3150200000.0, "debt_equity": 0.7535, "current_ratio": 2.9072, "interest_coverage": 3.02370990237099, "altman_z": 2.4599455463091155, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1835900000.0, "eps": 92200000.0, "equity": 2220900000.0}, {"period_end": "2020-12-31", "revenue": 1853700000.0, "eps": 75700000.0, "equity": 2319800000.0}, {"period_end": "2021-12-31", "revenue": 2399800000.0, "eps": 203300000.0, "equity": 2480700000.0}, {"period_end": "2022-12-31", "revenue": 2549400000.0, "eps": 187200000.0, "equity": 2332500000.0}, {"period_end": "2023-12-31", "revenue": 2333200000.0, "eps": 118100000.0, "equity": 2328500000.0}, {"period_end": "2024-12-31", "revenue": 2456900000.0, "eps": 244200000.0, "equity": 2383000000.0}, {"period_end": "2025-12-31", "revenue": 2551200000.0, "eps": 190800000.0, "equity": 2674500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 593700000.0, "eps": 98000000.0, "equity": 2519800000.0}, {"period_end": "2025-06-30", "revenue": 625200000.0, "eps": 47400000.0, "equity": 2626200000.0}, {"period_end": "2025-09-30", "revenue": 656100000.0, "eps": 39300000.0, "equity": 2653700000.0}, {"period_end": "2025-12-31", "revenue": 676200000.0, "eps": 6100000.0, "equity": 2674500000.0}, {"period_end": "2026-03-31", "revenue": 840000000.0, "eps": 55900000.0, "equity": 2735000000.0}, {"period_end": "2026-06-30", "revenue": 977900000.0, "eps": 77300000.0, "equity": 2812700000.0}]}, "sma20d": 36.0395, "sma50d": 37.6006, "sma100d": 40.1408, "sma200d": 35.3089, "sma20w": 39.882, "sma50w": 36.7959, "sma100w": 30.632, "sma200w": 26.5843, "rsi": 39.05, "macd": -0.8049, "macd_signal": -0.8628, "macd_hist": 0.0579, "ytd_pct": 37.9561, "last_week_close": 36.01, "last_week_high": 36.13, "last_week_low": 33.49, "last_week_pct": -4.6654, "alpha_1y": 12.7671, "perf_1m_pct": -9.03, "perf_3m_pct": -13.25, "perf_6m_pct": 5.05, "perf_1y_pct": 33.73}, {"ticker": "CBSH", "name": "Commerce Bancshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.25, "change_pct": 0.0, "day_change_pct": -0.07, "regular_change_pct": -0.07, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 785984.0, "market_cap": 8353145819.60235, "mcap_shares": 143401644.97171417, "pe_trailing": 14.28, "pe_forward": 13.23, "peg": 2.055, "ps": 4.528731608402133, "pb": 1.9168800034335602, "fair_value": 36.08378989130385, "fair_value_low": 24.087118739972155, "fair_value_high": 48.08046104263555, "fair_value_agreement": 0.6462378390319956, "fair_value_confidence": 81, "valuation_profile": "banks", "margin_of_safety": -61.43, "upside_pct": -38.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.08, "eps_next": 4.402872260015117, "rev_per_share": 12.862321072842796, "book_per_share": 30.38792198555008, "peg_growth_pct": 6.9474, "breakout": "Neutral", "ath": 69.28798185941042, "ath_date": "2024-11-25", "atl": 0.40527022243880856, "atl_date": "1980-03-27", "week52_high": 60.92, "week52_low": 46.985859999999995, "sparkline": [{"date": "2026-06-09", "close": 53.627322646657575}, {"date": "2026-06-10", "close": 54.304133697135065}, {"date": "2026-06-11", "close": 54.82169508867667}, {"date": "2026-06-12", "close": 55.55822476125512}, {"date": "2026-06-15", "close": 54.46338335607094}, {"date": "2026-06-16", "close": 54.99089785129605}, {"date": "2026-06-17", "close": 54.46338335607094}, {"date": "2026-06-18", "close": 54.473336459754435}, {"date": "2026-06-22", "close": 54.82169508867667}, {"date": "2026-06-23", "close": 55.69756821282402}, {"date": "2026-06-24", "close": 56.35447305593452}, {"date": "2026-06-25", "close": 57.1706275579809}, {"date": "2026-06-26", "close": 57.51898618690314}, {"date": "2026-06-29", "close": 57.81757929740792}, {"date": "2026-06-30", "close": 57.47917377216917}, {"date": "2026-07-01", "close": 58.464531036834934}, {"date": "2026-07-02", "close": 57.757860675306965}, {"date": "2026-07-06", "close": 58.464531036834934}, {"date": "2026-07-07", "close": 58.56406207366986}, {"date": "2026-07-08", "close": 57.31992411323329}, {"date": "2026-07-09", "close": 57.99673516371078}, {"date": "2026-07-10", "close": 58.096266200545706}, {"date": "2026-07-13", "close": 58.21570344474762}, {"date": "2026-07-14", "close": 57.638423431105046}, {"date": "2026-07-15", "close": 57.88725102319236}, {"date": "2026-07-16", "close": 59.12143587994543}, {"date": "2026-07-17", "close": 58.86265518417463}, {"date": "2026-07-20", "close": 58.5043434515689}, {"date": "2026-07-21", "close": 58.096266200545706}, {"date": "2026-07-22", "close": 58.42471862210096}, {"date": "2026-07-23", "close": 58.374953103683495}, {"date": "2026-07-24", "close": 58.81288966575717}, {"date": "2026-07-27", "close": 58.72331173260574}, {"date": "2026-07-28", "close": 59.728575204638474}, {"date": "2026-07-29", "close": 60.047074522510236}, {"date": "2026-07-30", "close": 59.1612482946794}, {"date": "2026-07-31", "close": 58.99204553206003}, {"date": "2026-08-03", "close": 59.39016967939973}, {"date": "2026-08-04", "close": 59.648950375170536}, {"date": "2026-08-05", "close": 59.38021657571623}, {"date": "2026-08-06", "close": 58.85270208049114}, {"date": "2026-08-07", "close": 58.802936562073675}, {"date": "2026-08-10", "close": 58.374953103683495}, {"date": "2026-08-11", "close": 58.74321793997272}, {"date": "2026-08-12", "close": 59.4299820941337}, {"date": "2026-08-13", "close": 59.71862210095498}, {"date": "2026-08-14", "close": 59.987355900409284}, {"date": "2026-08-17", "close": 59.4299820941337}, {"date": "2026-08-18", "close": 59.280685538881315}, {"date": "2026-08-19", "close": 58.59392138472033}, {"date": "2026-08-20", "close": 58.52424965893588}, {"date": "2026-08-21", "close": 58.1062193042292}, {"date": "2026-08-24", "close": 58.355046896316516}, {"date": "2026-08-25", "close": 57.95692274897681}, {"date": "2026-08-26", "close": 58.22565654843111}, {"date": "2026-08-27", "close": 57.777766882673944}, {"date": "2026-08-28", "close": 57.76781377899045}, {"date": "2026-08-31", "close": 57.4393613574352}, {"date": "2026-09-01", "close": 56.87203444747613}, {"date": "2026-09-02", "close": 57.68818894952251}, {"date": "2026-09-03", "close": 58.096266200545706}, {"date": "2026-09-04", "close": 58.365}, {"date": "2026-09-08", "close": 58.27}, {"date": "2026-09-09", "close": 58.09}, {"date": "2026-09-10", "close": 58.29}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.06, "quote_recv_at": 1789282924.9380605, "score_total": 67, "score_strength": 12, "score_profit": 19, "score_growth": 17, "score_valuation": 9, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 31.6, "operating_margin": 45.1, "gross_margin": 100.0, "roe_ttm": 14.7, "roa_ttm": 1.75, "dividend_yield": 1.8884, "forward_dividend_rate": 1.1, "div_per_share": 1.074, "payout_ratio": 26.7053, "revenue_growth_yoy": 14.2, "ev_ebitda": null, "ev_revenue": 3.809, "revenue_ttm": 1844478000.0, "debt_equity": 0.5633, "current_ratio": 3.6933, "interest_coverage": 1.9943448065729474, "altman_z": 0.5224334640242152, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1453014000.0, "eps": 421231000.0, "equity": 26063371000.0}, {"period_end": "2020-12-31", "revenue": 1389547000.0, "eps": 354057000.0, "equity": 32922172000.0}, {"period_end": "2021-12-31", "revenue": 1438742000.0, "eps": 530765000.0, "equity": 36676528000.0}, {"period_end": "2022-12-31", "revenue": 1566020000.0, "eps": 488399000.0, "equity": 2481577000.0}, {"period_end": "2023-12-31", "revenue": 1969321000.0, "eps": 477060000.0, "equity": 2944116000.0}, {"period_end": "2024-12-31", "revenue": 2092933000.0, "eps": 526331000.0, "equity": 3309881000.0}, {"period_end": "2025-12-31", "revenue": 2139664000.0, "eps": 566251000.0, "equity": 3791371000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 515723000.0, "eps": 131592000.0, "equity": 3477787000.0}, {"period_end": "2025-06-30", "revenue": 537249000.0, "eps": 152479000.0, "equity": 3640572000.0}, {"period_end": "2025-09-30", "revenue": 543501000.0, "eps": 141518000.0, "equity": 3771665000.0}, {"period_end": "2025-12-31", "revenue": 542754000.0, "eps": 140662000.0, "equity": 3791371000.0}, {"period_end": "2026-03-31", "revenue": 584005000.0, "eps": 141623000.0, "equity": 4301769000.0}, {"period_end": "2026-06-30", "revenue": 498913000.0, "eps": 159790000.0, "equity": 4357678000.0}]}, "sma20d": 58.5617, "sma50d": 58.7881, "sma100d": 55.8794, "sma200d": 53.8839, "sma20w": 56.0552, "sma50w": 51.9895, "sma100w": 53.6027, "sma200w": 50.8714, "rsi": 48.39, "macd": -0.1752, "macd_signal": -0.1406, "macd_hist": -0.0346, "ytd_pct": 12.4793, "last_week_close": 58.365, "last_week_high": 58.8, "last_week_low": 57.071000000000005, "last_week_pct": -0.197, "alpha_1y": -7.9411, "perf_1m_pct": -0.77, "perf_3m_pct": 7.34, "perf_6m_pct": 21.31, "perf_1y_pct": 3.23}, {"ticker": "NNN", "name": "National Retail Properties Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.87, "change_pct": 0.0, "day_change_pct": 0.05, "regular_change_pct": 0.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1514497.0, "market_cap": 8346510434.413916, "mcap_shares": 190255537.59776422, "pe_trailing": 21.61, "pe_forward": 21.6, "peg": 4.795, "ps": 8.755873802292497, "pb": 1.8711061211454603, "fair_value": 42.3088864365636, "fair_value_low": 34.08861910199122, "fair_value_high": 51.40450274846854, "fair_value_agreement": 0.9126084413268621, "fair_value_confidence": 68, "valuation_profile": "reit", "margin_of_safety": -3.69, "upside_pct": -3.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.03, "eps_next": 2.0310185185185183, "rev_per_share": 5.0103508788025, "book_per_share": 23.44602452219199, "peg_growth_pct": 4.507, "breakout": "Bearish", "ath": 59.26, "ath_date": "2019-10-31", "atl": 7.0, "atl_date": "1990-02-08", "week52_high": 50.0, "week52_low": 38.9, "sparkline": [{"date": "2026-06-09", "close": 45.39769007062734}, {"date": "2026-06-10", "close": 45.70369754881595}, {"date": "2026-06-11", "close": 45.51614457831326}, {"date": "2026-06-12", "close": 45.989962609056924}, {"date": "2026-06-15", "close": 45.33846281678438}, {"date": "2026-06-16", "close": 45.56550062318239}, {"date": "2026-06-17", "close": 44.548766098878275}, {"date": "2026-06-18", "close": 44.42044038221853}, {"date": "2026-06-22", "close": 44.57837972579975}, {"date": "2026-06-23", "close": 45.42730369754882}, {"date": "2026-06-24", "close": 45.91099293726631}, {"date": "2026-06-25", "close": 45.772796011632735}, {"date": "2026-06-26", "close": 46.85862899875364}, {"date": "2026-06-29", "close": 46.720432073120065}, {"date": "2026-06-30", "close": 45.93073535521396}, {"date": "2026-07-01", "close": 45.97022019110927}, {"date": "2026-07-02", "close": 46.9178562525966}, {"date": "2026-07-06", "close": 46.36506855006232}, {"date": "2026-07-07", "close": 46.829015371832156}, {"date": "2026-07-08", "close": 46.28609887827171}, {"date": "2026-07-09", "close": 45.91099293726631}, {"date": "2026-07-10", "close": 46.1676443705858}, {"date": "2026-07-13", "close": 46.75004570004155}, {"date": "2026-07-14", "close": 46.75004570004155}, {"date": "2026-07-15", "close": 46.80927295388451}, {"date": "2026-07-16", "close": 48.586090569173244}, {"date": "2026-07-17", "close": 48.951325301204825}, {"date": "2026-07-20", "close": 48.28995429995846}, {"date": "2026-07-21", "close": 48.4182800166182}, {"date": "2026-07-22", "close": 48.33931034482759}, {"date": "2026-07-23", "close": 48.01356044869132}, {"date": "2026-07-24", "close": 48.74402991275447}, {"date": "2026-07-27", "close": 48.576219360199424}, {"date": "2026-07-28", "close": 48.59596177814707}, {"date": "2026-07-29", "close": 48.22085583714168}, {"date": "2026-07-30", "close": 47.52}, {"date": "2026-07-31", "close": 47.52}, {"date": "2026-08-03", "close": 47.49}, {"date": "2026-08-04", "close": 47.17}, {"date": "2026-08-05", "close": 47.36}, {"date": "2026-08-06", "close": 47.0}, {"date": "2026-08-07", "close": 46.84}, {"date": "2026-08-10", "close": 45.86}, {"date": "2026-08-11", "close": 45.37}, {"date": "2026-08-12", "close": 45.81}, {"date": "2026-08-13", "close": 46.24}, {"date": "2026-08-14", "close": 46.0}, {"date": "2026-08-17", "close": 46.16}, {"date": "2026-08-18", "close": 45.83}, {"date": "2026-08-19", "close": 46.24}, {"date": "2026-08-20", "close": 46.09}, {"date": "2026-08-21", "close": 45.83}, {"date": "2026-08-24", "close": 46.34}, {"date": "2026-08-25", "close": 46.12}, {"date": "2026-08-26", "close": 45.66}, {"date": "2026-08-27", "close": 45.33}, {"date": "2026-08-28", "close": 45.67}, {"date": "2026-08-31", "close": 45.2}, {"date": "2026-09-01", "close": 45.24}, {"date": "2026-09-02", "close": 45.07}, {"date": "2026-09-03", "close": 45.18}, {"date": "2026-09-04", "close": 44.63}, {"date": "2026-09-08", "close": 44.45}, {"date": "2026-09-09", "close": 44.13}, {"date": "2026-09-10", "close": 43.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.883, "quote_recv_at": 1789282924.9380605, "score_total": 48, "score_strength": 12, "score_profit": 17, "score_growth": 9, "score_valuation": 10, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 40.4, "operating_margin": 61.7, "gross_margin": 96.0941, "roe_ttm": 8.72, "roa_ttm": 3.91, "dividend_yield": 5.5163, "forward_dividend_rate": 2.42, "div_per_share": 2.4, "payout_ratio": 117.8748, "revenue_growth_yoy": 7.7, "ev_ebitda": 15.33, "ev_revenue": 14.07, "revenue_ttm": 953247000.0, "debt_equity": 1.1212, "current_ratio": 0.6583, "interest_coverage": 2.810891611190102, "altman_z": 1.157517137904903, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 670487000.0, "eps": 299180000.0, "equity": 4331675000.0}, {"period_end": "2020-12-31", "revenue": 660681000.0, "eps": 228799000.0, "equity": 4319304000.0}, {"period_end": "2021-12-31", "revenue": 726407000.0, "eps": 290113000.0, "equity": 3901663000.0}, {"period_end": "2022-12-31", "revenue": 773053000.0, "eps": 334626000.0, "equity": 4123502000.0}, {"period_end": "2023-12-31", "revenue": 828111000.0, "eps": 392340000.0, "equity": 4157457000.0}, {"period_end": "2024-12-31", "revenue": 869266000.0, "eps": 396835000.0, "equity": 4362275000.0}, {"period_end": "2025-12-31", "revenue": 926213000.0, "eps": 389777000.0, "equity": 4408302000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 230854000.0, "eps": 96458000.0, "equity": 4356487000.0}, {"period_end": "2025-06-30", "revenue": 226802000.0, "eps": 100529000.0, "equity": 4362405000.0}, {"period_end": "2025-09-30", "revenue": 230159000.0, "eps": 96839000.0, "equity": 4420363000.0}, {"period_end": "2025-12-31", "revenue": 238398000.0, "eps": 95951000.0, "equity": 4408302000.0}, {"period_end": "2026-03-31", "revenue": 240424000.0, "eps": 93951000.0, "equity": 4395269000.0}, {"period_end": "2026-06-30", "revenue": 244266000.0, "eps": 97924000.0, "equity": 4460736000.0}]}, "sma20d": 45.463, "sma50d": 46.794, "sma100d": 45.8364, "sma200d": 44.1109, "sma20w": 45.5729, "sma50w": 43.7014, "sma100w": 41.5798, "sma200w": 39.1089, "rsi": 28.66, "macd": -0.6891, "macd_signal": -0.5558, "macd_hist": -0.1332, "ytd_pct": 15.3167, "last_week_close": 44.63, "last_week_high": 45.65, "last_week_low": 44.6, "last_week_pct": -1.7029, "alpha_1y": -5.6502, "perf_1m_pct": -3.35, "perf_3m_pct": -4.06, "perf_6m_pct": -0.18, "perf_1y_pct": 8.61}, {"ticker": "CHRD", "name": "Chord Energy Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 152.01, "change_pct": 0.0, "day_change_pct": 0.13, "regular_change_pct": 0.13, "ext_price": 151.92, "ext_change_pct": -0.05920663114269023, "session": "closed", "volume": 565432.0, "market_cap": 8312260723.417856, "mcap_shares": 54682328.29036153, "pe_trailing": 10.26, "pe_forward": null, "peg": null, "ps": 1.3949138129756236, "pb": 0.9946061447809948, "fair_value": 46.360339724844565, "fair_value_low": 36.937224441567054, "fair_value_high": 58.016321617407556, "fair_value_agreement": 0.8498979099102636, "fair_value_confidence": 84, "valuation_profile": "cyclical", "margin_of_safety": -227.89, "upside_pct": -69.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.82, "eps_next": null, "rev_per_share": 108.97447468509397, "book_per_share": 152.8343664450932, "peg_growth_pct": null, "breakout": "Bullish", "ath": 190.23, "ath_date": "2024-04-12", "atl": 20.0, "atl_date": "2020-11-20", "week52_high": 154.0, "week52_low": 84.245, "sparkline": [{"date": "2026-06-09", "close": 132.9089114649257}, {"date": "2026-06-10", "close": 137.05271134501362}, {"date": "2026-06-11", "close": 132.5817693691293}, {"date": "2026-06-12", "close": 134.1679128638998}, {"date": "2026-06-15", "close": 126.49494370794748}, {"date": "2026-06-16", "close": 125.61265138898139}, {"date": "2026-06-17", "close": 125.8703997068816}, {"date": "2026-06-18", "close": 122.05374192259008}, {"date": "2026-06-22", "close": 123.37222370261806}, {"date": "2026-06-23", "close": 123.36231030577574}, {"date": "2026-06-24", "close": 118.89136832989139}, {"date": "2026-06-25", "close": 118.4452654719872}, {"date": "2026-06-26", "close": 115.58029378455798}, {"date": "2026-06-29", "close": 114.9656631803344}, {"date": "2026-06-30", "close": 113.31012590766768}, {"date": "2026-07-01", "close": 110.66324895076941}, {"date": "2026-07-02", "close": 112.33861301712075}, {"date": "2026-07-06", "close": 110.62359536340016}, {"date": "2026-07-07", "close": 115.82812870561587}, {"date": "2026-07-08", "close": 121.07231563520082}, {"date": "2026-07-09", "close": 117.45392578775564}, {"date": "2026-07-10", "close": 116.37336553194322}, {"date": "2026-07-13", "close": 121.3003237625741}, {"date": "2026-07-14", "close": 120.9335280794084}, {"date": "2026-07-15", "close": 122.37097062154417}, {"date": "2026-07-16", "close": 123.00542801945238}, {"date": "2026-07-17", "close": 126.99061355006326}, {"date": "2026-07-20", "close": 127.68455132902537}, {"date": "2026-07-21", "close": 133.02787222703347}, {"date": "2026-07-22", "close": 136.2100726134168}, {"date": "2026-07-23", "close": 137.6871687429218}, {"date": "2026-07-24", "close": 137.16175871027912}, {"date": "2026-07-27", "close": 130.65857038172007}, {"date": "2026-07-28", "close": 127.68455132902537}, {"date": "2026-07-29", "close": 135.28812670708146}, {"date": "2026-07-30", "close": 137.05271134501362}, {"date": "2026-07-31", "close": 139.16426487242686}, {"date": "2026-08-03", "close": 138.12335820398374}, {"date": "2026-08-04", "close": 135.7044893744587}, {"date": "2026-08-05", "close": 128.82459196589164}, {"date": "2026-08-06", "close": 131.35250816068213}, {"date": "2026-08-07", "close": 130.21246752381583}, {"date": "2026-08-10", "close": 137.32037305975618}, {"date": "2026-08-11", "close": 138.02422423556055}, {"date": "2026-08-12", "close": 136.3885137565785}, {"date": "2026-08-13", "close": 133.29057724335487}, {"date": "2026-08-14", "close": 136.13076543867828}, {"date": "2026-08-17", "close": 141.64261408300575}, {"date": "2026-08-18", "close": 142.69343414829123}, {"date": "2026-08-19", "close": 146.549745519952}, {"date": "2026-08-20", "close": 148.81}, {"date": "2026-08-21", "close": 147.85}, {"date": "2026-08-24", "close": 144.67}, {"date": "2026-08-25", "close": 140.76}, {"date": "2026-08-26", "close": 140.14}, {"date": "2026-08-27", "close": 145.99}, {"date": "2026-08-28", "close": 146.0}, {"date": "2026-08-31", "close": 147.11}, {"date": "2026-09-01", "close": 150.41}, {"date": "2026-09-02", "close": 149.58}, {"date": "2026-09-03", "close": 148.0}, {"date": "2026-09-04", "close": 146.39}, {"date": "2026-09-08", "close": 147.61}, {"date": "2026-09-09", "close": 149.49}, {"date": "2026-09-10", "close": 151.82}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.412, "quote_recv_at": 1789282924.9380605, "score_total": 83, "score_strength": 13, "score_profit": 18, "score_growth": 15, "score_valuation": 19, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 14.2, "operating_margin": 34.7, "gross_margin": 48.11, "roe_ttm": 10.3, "roa_ttm": 5.37, "dividend_yield": 3.4208, "forward_dividend_rate": 5.2, "div_per_share": 5.2, "payout_ratio": 34.9632, "revenue_growth_yoy": 84.1, "ev_ebitda": 3.449, "ev_revenue": 1.475, "revenue_ttm": 5958978000.0, "debt_equity": 0.1782, "current_ratio": 1.2212, "interest_coverage": 9.555970526912411, "altman_z": 1.8502376987094244, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1930797000.0, "eps": -128243000.0, "equity": 3636138000.0}, {"period_end": "2020-12-31", "revenue": 1083334000.0, "eps": -3690240000.0, "equity": 915942000.0}, {"period_end": "2021-12-31", "revenue": 1579926000.0, "eps": 319602000.0, "equity": 1032900000.0}, {"period_end": "2022-12-31", "revenue": 3646794000.0, "eps": 1856159000.0, "equity": 4679798000.0}, {"period_end": "2023-12-31", "revenue": 3896641000.0, "eps": 1023779000.0, "equity": 5076624000.0}, {"period_end": "2024-12-31", "revenue": 5251082000.0, "eps": 848627000.0, "equity": 8702262000.0}, {"period_end": "2025-12-31", "revenue": 4877126000.0, "eps": 44459000.0, "equity": 8079954000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1215047000.0, "eps": 219837000.0, "equity": 8618664000.0}, {"period_end": "2025-06-30", "revenue": 1180560000.0, "eps": -389905000.0, "equity": 8096224000.0}, {"period_end": "2025-09-30", "revenue": 1312081000.0, "eps": 130111000.0, "equity": 8073941000.0}, {"period_end": "2025-12-31", "revenue": 1169439000.0, "eps": 84416000.0, "equity": 8079954000.0}, {"period_end": "2026-03-31", "revenue": 1665635000.0, "eps": 108608000.0, "equity": 8046347000.0}, {"period_end": "2026-06-30", "revenue": 2172685000.0, "eps": 525186000.0, "equity": 8357339000.0}]}, "sma20d": 145.5528, "sma50d": 135.6219, "sma100d": 135.6936, "sma200d": 121.8709, "sma20w": 134.5856, "sma50w": 131.929, "sma100w": 113.1993, "sma200w": 123.1497, "rsi": 63.91, "macd": 3.6887, "macd_signal": 3.6762, "macd_hist": 0.0125, "ytd_pct": 67.1941, "last_week_close": 146.39, "last_week_high": 151.77, "last_week_low": 144.6, "last_week_pct": 3.8391, "alpha_1y": 38.0993, "perf_1m_pct": 10.0, "perf_3m_pct": 10.77, "perf_6m_pct": 24.03, "perf_1y_pct": 52.84}, {"ticker": "TKR", "name": "Timken Company", "sector": "Industrials", "industry": "Tools & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 119.4, "change_pct": 0.0, "day_change_pct": 1.05, "regular_change_pct": 1.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1414618.0, "market_cap": 8274230105.705909, "mcap_shares": 69298409.59552687, "pe_trailing": 32.01, "pe_forward": 15.46, "peg": 1.287, "ps": 1.7381740868655147, "pb": 2.5901487261561775, "fair_value": 84.43399573826346, "fair_value_low": 65.34057235154523, "fair_value_high": 106.70759292564492, "fair_value_agreement": 0.9640587506344171, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -41.41, "upside_pct": -29.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.73, "eps_next": 7.723156532988357, "rev_per_share": 68.69277416010527, "book_per_share": 46.09773901948539, "peg_growth_pct": 24.8724, "breakout": "Neutral", "ath": 146.37, "ath_date": "2026-06-30", "atl": 4.3173, "atl_date": "1974-09-04", "week52_high": 146.37, "week52_low": 70.565, "sparkline": [{"date": "2026-06-09", "close": 136.7089886512777}, {"date": "2026-06-10", "close": 132.02205126225584}, {"date": "2026-06-11", "close": 137.01812707480892}, {"date": "2026-06-12", "close": 136.67907202964565}, {"date": "2026-06-15", "close": 138.7333467150467}, {"date": "2026-06-16", "close": 139.89012275148613}, {"date": "2026-06-17", "close": 139.0125685169459}, {"date": "2026-06-18", "close": 141.9643418513086}, {"date": "2026-06-22", "close": 141.57542577009187}, {"date": "2026-06-23", "close": 137.25746004786535}, {"date": "2026-06-24", "close": 137.60648730023934}, {"date": "2026-06-25", "close": 143.60975604107156}, {"date": "2026-06-26", "close": 140.8275102292905}, {"date": "2026-06-29", "close": 143.10117347332664}, {"date": "2026-06-30", "close": 144.91611518567126}, {"date": "2026-07-01", "close": 141.3560372114568}, {"date": "2026-07-02", "close": 138.77323554388946}, {"date": "2026-07-06", "close": 141.9643418513086}, {"date": "2026-07-07", "close": 137.6762927507141}, {"date": "2026-07-08", "close": 136.84859955222728}, {"date": "2026-07-09", "close": 137.54665405697523}, {"date": "2026-07-10", "close": 136.92837720991275}, {"date": "2026-07-13", "close": 137.9555145526133}, {"date": "2026-07-14", "close": 139.21201266115958}, {"date": "2026-07-15", "close": 139.08237396742066}, {"date": "2026-07-16", "close": 137.3073210839188}, {"date": "2026-07-17", "close": 137.39707094881496}, {"date": "2026-07-20", "close": 134.00652049718212}, {"date": "2026-07-21", "close": 138.72337450783604}, {"date": "2026-07-22", "close": 141.24634293213927}, {"date": "2026-07-23", "close": 140.4984273913379}, {"date": "2026-07-24", "close": 140.907287886976}, {"date": "2026-07-27", "close": 140.7078437427623}, {"date": "2026-07-28", "close": 139.53112329190148}, {"date": "2026-07-29", "close": 131.8525237396742}, {"date": "2026-07-30", "close": 135.7317123446306}, {"date": "2026-07-31", "close": 137.16771018296922}, {"date": "2026-08-03", "close": 141.3560372114568}, {"date": "2026-08-04", "close": 131.6630518026712}, {"date": "2026-08-05", "close": 130.95502509071258}, {"date": "2026-08-06", "close": 128.29244576545975}, {"date": "2026-08-07", "close": 129.9677765768548}, {"date": "2026-08-10", "close": 126.2182266656373}, {"date": "2026-08-11", "close": 128.1827514861422}, {"date": "2026-08-12", "close": 129.8879989191693}, {"date": "2026-08-13", "close": 130.93508067629122}, {"date": "2026-08-14", "close": 133.12896626264185}, {"date": "2026-08-17", "close": 133.5577711727013}, {"date": "2026-08-18", "close": 129.17}, {"date": "2026-08-19", "close": 125.67}, {"date": "2026-08-20", "close": 124.52}, {"date": "2026-08-21", "close": 125.1}, {"date": "2026-08-24", "close": 122.72}, {"date": "2026-08-25", "close": 122.33}, {"date": "2026-08-26", "close": 126.15}, {"date": "2026-08-27", "close": 124.54}, {"date": "2026-08-28", "close": 120.82}, {"date": "2026-08-31", "close": 120.45}, {"date": "2026-09-01", "close": 119.09}, {"date": "2026-09-02", "close": 120.23}, {"date": "2026-09-03", "close": 121.09}, {"date": "2026-09-04", "close": 123.16}, {"date": "2026-09-08", "close": 123.86}, {"date": "2026-09-09", "close": 119.05}, {"date": "2026-09-10", "close": 118.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.087, "quote_recv_at": 1789282924.9380605, "score_total": 62, "score_strength": 17, "score_profit": 12, "score_growth": 10, "score_valuation": 12, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.44, "operating_margin": 13.0, "gross_margin": 30.6913, "roe_ttm": 8.54, "roa_ttm": 5.45, "dividend_yield": 1.1893, "forward_dividend_rate": 1.42, "div_per_share": 1.41, "payout_ratio": 38.3069, "revenue_growth_yoy": 7.5, "ev_ebitda": 13.82, "ev_revenue": 2.099, "revenue_ttm": 4760300000.0, "debt_equity": 0.6499, "current_ratio": 3.0954, "interest_coverage": 4.141851106639839, "altman_z": 3.2787512217042725, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3789900000.0, "eps": 362100000.0, "equity": 1868200000.0}, {"period_end": "2020-12-31", "revenue": 3513200000.0, "eps": 284500000.0, "equity": 2152900000.0}, {"period_end": "2021-12-31", "revenue": 4132899999.0, "eps": 369100000.0, "equity": 2294900000.0}, {"period_end": "2022-12-31", "revenue": 4496700000.0, "eps": 407400000.0, "equity": 2268300000.0}, {"period_end": "2023-12-31", "revenue": 4769000000.0, "eps": 408000000.0, "equity": 2582400000.0}, {"period_end": "2024-12-31", "revenue": 4573000000.0, "eps": 352700000.0, "equity": 2826500000.0}, {"period_end": "2025-12-31", "revenue": 4581800000.0, "eps": 288400000.0, "equity": 3184600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1140300000.0, "eps": 78300000.0, "equity": 2917700000.0}, {"period_end": "2025-06-30", "revenue": 1173400000.0, "eps": 78500000.0, "equity": 3094700000.0}, {"period_end": "2025-09-30", "revenue": 1157100000.0, "eps": 69300000.0, "equity": 3134700000.0}, {"period_end": "2025-12-31", "revenue": 1111000000.0, "eps": 62300000.0, "equity": 3184600000.0}, {"period_end": "2026-03-31", "revenue": 1231300000.0, "eps": 98200000.0, "equity": 3207700000.0}, {"period_end": "2026-06-30", "revenue": 1260900000.0, "eps": 28900000.0, "equity": 3194500000.0}]}, "sma20d": 124.242, "sma50d": 131.7036, "sma100d": 127.9399, "sma200d": 111.8608, "sma20w": 128.954, "sma50w": 112.2821, "sma100w": 94.5372, "sma200w": 85.9318, "rsi": 36.25, "macd": -3.3344, "macd_signal": -3.2976, "macd_hist": -0.0368, "ytd_pct": 42.8455, "last_week_close": 123.16, "last_week_high": 123.93, "last_week_low": 118.16, "last_week_pct": -3.0529, "alpha_1y": 36.5112, "perf_1m_pct": -7.82, "perf_3m_pct": -10.5, "perf_6m_pct": 14.73, "perf_1y_pct": 56.87}, {"ticker": "TGTX", "name": "TG Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.89, "change_pct": 0.0, "day_change_pct": -2.71, "regular_change_pct": -2.71, "ext_price": 54.0, "ext_change_pct": 0.2041195026906651, "session": "closed", "volume": 1368582.0, "market_cap": 8251113236.675167, "mcap_shares": 153110284.592228, "pe_trailing": 20.18, "pe_forward": 25.64, "peg": 1.614, "ps": 10.319877074547195, "pb": 13.65890653548464, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.67, "eps_next": 2.1017940717628707, "rev_per_share": 5.2219614255787565, "book_per_share": 3.9454109931859125, "peg_growth_pct": 12.5053, "breakout": "Neutral", "ath": 233.43749999999974, "ath_date": "2010-05-04", "atl": 1.1249999999999987, "atl_date": "2011-12-29", "week52_high": 59.3, "week52_low": 26.76, "sparkline": [{"date": "2026-06-09", "close": 43.37}, {"date": "2026-06-10", "close": 46.62}, {"date": "2026-06-11", "close": 48.05}, {"date": "2026-06-12", "close": 49.52}, {"date": "2026-06-15", "close": 50.3}, {"date": "2026-06-16", "close": 50.54}, {"date": "2026-06-17", "close": 51.5}, {"date": "2026-06-18", "close": 53.22}, {"date": "2026-06-22", "close": 54.4}, {"date": "2026-06-23", "close": 53.94}, {"date": "2026-06-24", "close": 53.6}, {"date": "2026-06-25", "close": 53.63}, {"date": "2026-06-26", "close": 55.83}, {"date": "2026-06-29", "close": 55.72}, {"date": "2026-06-30", "close": 54.94}, {"date": "2026-07-01", "close": 53.52}, {"date": "2026-07-02", "close": 53.31}, {"date": "2026-07-06", "close": 55.47}, {"date": "2026-07-07", "close": 58.06}, {"date": "2026-07-08", "close": 57.23}, {"date": "2026-07-09", "close": 59.06}, {"date": "2026-07-10", "close": 57.12}, {"date": "2026-07-13", "close": 55.01}, {"date": "2026-07-14", "close": 54.89}, {"date": "2026-07-15", "close": 56.41}, {"date": "2026-07-16", "close": 54.93}, {"date": "2026-07-17", "close": 54.87}, {"date": "2026-07-20", "close": 53.96}, {"date": "2026-07-21", "close": 53.95}, {"date": "2026-07-22", "close": 52.68}, {"date": "2026-07-23", "close": 55.5}, {"date": "2026-07-24", "close": 56.04}, {"date": "2026-07-27", "close": 55.75}, {"date": "2026-07-28", "close": 54.87}, {"date": "2026-07-29", "close": 53.48}, {"date": "2026-07-30", "close": 53.53}, {"date": "2026-07-31", "close": 52.03}, {"date": "2026-08-03", "close": 46.17}, {"date": "2026-08-04", "close": 48.735}, {"date": "2026-08-05", "close": 49.88}, {"date": "2026-08-06", "close": 49.55}, {"date": "2026-08-07", "close": 49.76}, {"date": "2026-08-10", "close": 49.16}, {"date": "2026-08-11", "close": 49.9}, {"date": "2026-08-12", "close": 49.5}, {"date": "2026-08-13", "close": 47.94}, {"date": "2026-08-14", "close": 48.74}, {"date": "2026-08-17", "close": 49.28}, {"date": "2026-08-18", "close": 50.26}, {"date": "2026-08-19", "close": 51.69}, {"date": "2026-08-20", "close": 50.56}, {"date": "2026-08-21", "close": 54.27}, {"date": "2026-08-24", "close": 56.01}, {"date": "2026-08-25", "close": 55.42}, {"date": "2026-08-26", "close": 55.03}, {"date": "2026-08-27", "close": 55.72}, {"date": "2026-08-28", "close": 53.93}, {"date": "2026-08-31", "close": 54.3}, {"date": "2026-09-01", "close": 56.09}, {"date": "2026-09-02", "close": 56.9}, {"date": "2026-09-03", "close": 56.71}, {"date": "2026-09-04", "close": 55.985}, {"date": "2026-09-08", "close": 55.74}, {"date": "2026-09-09", "close": 54.65}, {"date": "2026-09-10", "close": 55.39}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.839, "quote_recv_at": 1789282924.9380605, "score_total": 67, "score_strength": 15, "score_profit": 17, "score_growth": 15, "score_valuation": 4, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 55.2, "operating_margin": 9.02, "gross_margin": 82.3724, "roe_ttm": 100.3, "roa_ttm": 7.28, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 70.3, "ev_ebitda": 62.25, "ev_revenue": 10.85, "revenue_ttm": 799536000.0, "debt_equity": 1.2371, "current_ratio": 4.2671, "interest_coverage": 3.5730022404779684, "altman_z": 5.465211673922598, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 152000.0, "eps": -172871000.0, "equity": 38615000.0}, {"period_end": "2020-12-31", "revenue": 152000.0, "eps": -279381000.0, "equity": 519350000.0}, {"period_end": "2021-12-31", "revenue": 6689000.0, "eps": -348101000.0, "equity": 237153000.0}, {"period_end": "2022-12-31", "revenue": 2785000.0, "eps": -223812000.0, "equity": 58587000.0}, {"period_end": "2023-12-31", "revenue": 233662000.0, "eps": 12672000.0, "equity": 160502000.0}, {"period_end": "2024-12-31", "revenue": 329004000.0, "eps": 23383000.0, "equity": 222364000.0}, {"period_end": "2025-12-31", "revenue": 616287000.0, "eps": 447179000.0, "equity": 648020000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 120856000.0, "eps": 5060000.0, "equity": 237289000.0}, {"period_end": "2025-06-30", "revenue": 141148000.0, "eps": 28187000.0, "equity": 276432000.0}, {"period_end": "2025-09-30", "revenue": 161709000.0, "eps": 390895000.0, "equity": 607218000.0}, {"period_end": "2025-12-31", "revenue": 192574000.0, "eps": 23037000.0, "equity": 648020000.0}, {"period_end": "2026-03-31", "revenue": 204918000.0, "eps": 19777000.0, "equity": 583131000.0}, {"period_end": "2026-06-30", "revenue": 240335000.0, "eps": 7781000.0, "equity": 604083000.0}]}, "sma20d": 53.7308, "sma50d": 53.5788, "sma100d": 48.0696, "sma200d": 39.3854, "sma20w": 49.1597, "sma50w": 39.0629, "sma100w": 36.6022, "sma200w": 28.3825, "rsi": 55.77, "macd": 1.0805, "macd_signal": 0.9886, "macd_hist": 0.0919, "ytd_pct": 80.7783, "last_week_close": 55.985, "last_week_high": 58.47, "last_week_low": 52.11, "last_week_pct": -3.7421, "alpha_1y": 48.326, "perf_1m_pct": 11.0, "perf_3m_pct": 18.81, "perf_6m_pct": 97.47, "perf_1y_pct": 73.09}, {"ticker": "BOKF", "name": "BOK Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.69, "change_pct": 0.0, "day_change_pct": 0.36, "regular_change_pct": 0.36, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 269012.0, "market_cap": 8244739013.336595, "mcap_shares": 60761581.64445865, "pe_trailing": 12.73, "pe_forward": 12.47, "peg": 1.459, "ps": 3.6159581795767526, "pb": 1.3553502130879511, "fair_value": 97.41975793709764, "fair_value_low": 63.7985046661812, "fair_value_high": 131.04101120801408, "fair_value_agreement": 0.6214725245257287, "fair_value_confidence": 80, "valuation_profile": "banks", "margin_of_safety": -39.28, "upside_pct": -28.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.66, "eps_next": 10.8813151563753, "rev_per_share": 37.525323375250565, "book_per_share": 100.11434586404926, "peg_growth_pct": 8.7244, "breakout": "Neutral", "ath": 146.84, "ath_date": "2026-08-17", "atl": 2.799458473059312, "atl_date": "1991-12-18", "week52_high": 146.84, "week52_low": 102.72, "sparkline": [{"date": "2026-06-09", "close": 130.2752234359484}, {"date": "2026-06-10", "close": 131.0119165839126}, {"date": "2026-06-11", "close": 131.60923535253227}, {"date": "2026-06-12", "close": 134.00846573982128}, {"date": "2026-06-15", "close": 131.4599056603774}, {"date": "2026-06-16", "close": 132.51516881827212}, {"date": "2026-06-17", "close": 130.25531281032772}, {"date": "2026-06-18", "close": 129.747591857001}, {"date": "2026-06-22", "close": 132.28619662363457}, {"date": "2026-06-23", "close": 134.61573982125125}, {"date": "2026-06-24", "close": 136.40769612711026}, {"date": "2026-06-25", "close": 137.84126117179744}, {"date": "2026-06-26", "close": 138.47840119165838}, {"date": "2026-06-29", "close": 137.9009930486594}, {"date": "2026-06-30", "close": 138.25938430983118}, {"date": "2026-07-01", "close": 140.60883813306853}, {"date": "2026-07-02", "close": 138.66755213505462}, {"date": "2026-07-06", "close": 139.49384309831183}, {"date": "2026-07-07", "close": 139.802457795432}, {"date": "2026-07-08", "close": 134.77502482621648}, {"date": "2026-07-09", "close": 137.27380834160874}, {"date": "2026-07-10", "close": 138.07023336643496}, {"date": "2026-07-13", "close": 137.44304865938432}, {"date": "2026-07-14", "close": 137.8313058589871}, {"date": "2026-07-15", "close": 138.70737338629596}, {"date": "2026-07-16", "close": 142.47048162859983}, {"date": "2026-07-17", "close": 140.60883813306853}, {"date": "2026-07-20", "close": 139.8422790466733}, {"date": "2026-07-21", "close": 139.3544687189672}, {"date": "2026-07-22", "close": 140.9174528301887}, {"date": "2026-07-23", "close": 140.58892750744786}, {"date": "2026-07-24", "close": 141.64419066534262}, {"date": "2026-07-27", "close": 140.49932969215493}, {"date": "2026-07-28", "close": 141.80347567030785}, {"date": "2026-07-29", "close": 140.49932969215493}, {"date": "2026-07-30", "close": 140.43959781529296}, {"date": "2026-07-31", "close": 140.65861469712016}, {"date": "2026-08-03", "close": 143.13748758689175}, {"date": "2026-08-04", "close": 144.04342105263157}, {"date": "2026-08-05", "close": 143.88413604766635}, {"date": "2026-08-06", "close": 143.82440417080437}, {"date": "2026-08-07", "close": 143.15739821251242}, {"date": "2026-08-10", "close": 142.52025819265145}, {"date": "2026-08-11", "close": 143.38637040714997}, {"date": "2026-08-12", "close": 144.13301886792453}, {"date": "2026-08-13", "close": 144.99913108242305}, {"date": "2026-08-14", "close": 145.4172542204568}, {"date": "2026-08-17", "close": 145.06881827209534}, {"date": "2026-08-18", "close": 144.3719463753724}, {"date": "2026-08-19", "close": 140.35}, {"date": "2026-08-20", "close": 139.84}, {"date": "2026-08-21", "close": 140.47}, {"date": "2026-08-24", "close": 140.46}, {"date": "2026-08-25", "close": 138.62}, {"date": "2026-08-26", "close": 138.36}, {"date": "2026-08-27", "close": 138.29}, {"date": "2026-08-28", "close": 137.48}, {"date": "2026-08-31", "close": 136.08}, {"date": "2026-09-01", "close": 133.6}, {"date": "2026-09-02", "close": 136.12}, {"date": "2026-09-03", "close": 137.35}, {"date": "2026-09-04", "close": 136.7}, {"date": "2026-09-08", "close": 135.72}, {"date": "2026-09-09", "close": 134.51}, {"date": "2026-09-10", "close": 135.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789159912.615, "quote_recv_at": 1789282924.9380605, "score_total": 74, "score_strength": 15, "score_profit": 17, "score_growth": 20, "score_valuation": 11, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 28.5, "operating_margin": 40.1, "gross_margin": 100.0, "roe_ttm": 10.9, "roa_ttm": 1.25, "dividend_yield": 1.8572, "forward_dividend_rate": 2.52, "div_per_share": 2.52, "payout_ratio": 23.109, "revenue_growth_yoy": 10.1, "ev_ebitda": null, "ev_revenue": 5.32, "revenue_ttm": 2280098000.0, "debt_equity": 0.8122, "current_ratio": 0.6488, "interest_coverage": 0.6911601637255133, "altman_z": 0.35136400098091597, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2166292000.0, "eps": 500758000.0, "equity": 4863919000.0}, {"period_end": "2020-12-31", "revenue": 2048563000.0, "eps": 435030000.0, "equity": 5291561000.0}, {"period_end": "2021-12-31", "revenue": 1829264000.0, "eps": 618121000.0, "equity": 5368371000.0}, {"period_end": "2022-12-31", "revenue": 1999402000.0, "eps": 520273000.0, "equity": 4687358000.0}, {"period_end": "2023-12-31", "revenue": 3045094000.0, "eps": 530746000.0, "equity": 5142442000.0}, {"period_end": "2024-12-31", "revenue": 3361741000.0, "eps": 523569000.0, "equity": 5548353000.0}, {"period_end": "2025-12-31", "revenue": 3325637000.0, "eps": 577990000.0, "equity": 5918646000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 797647000.0, "eps": 119777000.0, "equity": 5771813000.0}, {"period_end": "2025-06-30", "revenue": 842814000.0, "eps": 140018000.0, "equity": 5890888000.0}, {"period_end": "2025-09-30", "revenue": 844494000.0, "eps": 140894000.0, "equity": 6022535000.0}, {"period_end": "2025-12-31", "revenue": 840682000.0, "eps": 177301000.0, "equity": 5918646000.0}, {"period_end": "2026-03-31", "revenue": 827193000.0, "eps": 155766000.0, "equity": 5973175000.0}, {"period_end": "2026-06-30", "revenue": 876706000.0, "eps": 176539000.0, "equity": 6083106000.0}]}, "sma20d": 139.081, "sma50d": 140.413, "sma100d": 136.1377, "sma200d": 131.1054, "sma20w": 135.7934, "sma50w": 131.5801, "sma100w": 118.647, "sma200w": 103.1196, "rsi": 38.27, "macd": -1.6941, "macd_signal": -1.2365, "macd_hist": -0.4576, "ytd_pct": 15.6567, "last_week_close": 136.7, "last_week_high": 138.06, "last_week_low": 132.52, "last_week_pct": -0.7388, "alpha_1y": 9.9939, "perf_1m_pct": -5.7, "perf_3m_pct": 3.2, "perf_6m_pct": 8.35, "perf_1y_pct": 24.18}, {"ticker": "HESM", "name": "Hess Midstream Partners LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.95, "change_pct": -0.05003752814609963, "day_change_pct": -0.57, "regular_change_pct": -0.57, "ext_price": 40.0608, "ext_change_pct": 0.2773466833541866, "session": "closed", "volume": 1076642.0, "market_cap": 8240042914.965578, "mcap_shares": 206155689.64137048, "pe_trailing": 13.87, "pe_forward": 14.22, "peg": 1.57, "ps": 5.104722410460648, "pb": 16.012520238953705, "fair_value": 62.19666266016565, "fair_value_low": 44.547503401799744, "fair_value_high": 85.76528651860441, "fair_value_agreement": 0.5005126611266293, "fair_value_confidence": 71, "valuation_profile": "cyclical", "margin_of_safety": 35.77, "upside_pct": 55.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.88, "eps_next": 2.8108298171589308, "rev_per_share": 7.830004608691958, "book_per_share": 2.4961717083588666, "peg_growth_pct": 8.8398, "breakout": "Bullish", "ath": 44.14, "ath_date": "2025-07-31", "atl": 5.7, "atl_date": "2020-03-18", "week52_high": 41.44, "week52_low": 31.63, "sparkline": [{"date": "2026-06-09", "close": 37.83281609082516}, {"date": "2026-06-10", "close": 38.028942664650074}, {"date": "2026-06-11", "close": 37.88184773428139}, {"date": "2026-06-12", "close": 37.74455913260395}, {"date": "2026-06-15", "close": 36.73450727740567}, {"date": "2026-06-16", "close": 36.45012374535955}, {"date": "2026-06-17", "close": 36.0088389542535}, {"date": "2026-06-18", "close": 36.07748325509222}, {"date": "2026-06-22", "close": 36.48934906012453}, {"date": "2026-06-23", "close": 37.26404902673292}, {"date": "2026-06-24", "close": 36.557993360963245}, {"date": "2026-06-25", "close": 37.14637308243798}, {"date": "2026-06-26", "close": 36.94044017992182}, {"date": "2026-06-29", "close": 36.616831333110724}, {"date": "2026-06-30", "close": 36.8717958790831}, {"date": "2026-07-01", "close": 37.05811612421677}, {"date": "2026-07-02", "close": 37.42095028579285}, {"date": "2026-07-06", "close": 37.440562943175344}, {"date": "2026-07-07", "close": 38.391776826226156}, {"date": "2026-07-08", "close": 38.23487556716623}, {"date": "2026-07-09", "close": 38.028942664650074}, {"date": "2026-07-10", "close": 37.88184773428139}, {"date": "2026-07-13", "close": 38.45061479837363}, {"date": "2026-07-14", "close": 39.07821983461334}, {"date": "2026-07-15", "close": 38.52906542790359}, {"date": "2026-07-16", "close": 39.32337805189448}, {"date": "2026-07-17", "close": 39.558729940484376}, {"date": "2026-07-20", "close": 39.421441338806936}, {"date": "2026-07-21", "close": 39.19589577890829}, {"date": "2026-07-22", "close": 39.98040207420793}, {"date": "2026-07-23", "close": 39.6960185421618}, {"date": "2026-07-24", "close": 39.85291980122174}, {"date": "2026-07-27", "close": 39.03899451984836}, {"date": "2026-07-28", "close": 39.20570210759953}, {"date": "2026-07-29", "close": 39.66659955608807}, {"date": "2026-07-30", "close": 39.490085639645656}, {"date": "2026-07-31", "close": 40.0392400463554}, {"date": "2026-08-03", "close": 39.98040207420793}, {"date": "2026-08-04", "close": 39.4998919683369}, {"date": "2026-08-05", "close": 39.34299070927697}, {"date": "2026-08-06", "close": 39.94}, {"date": "2026-08-07", "close": 39.8}, {"date": "2026-08-10", "close": 40.62}, {"date": "2026-08-11", "close": 40.54}, {"date": "2026-08-12", "close": 40.08}, {"date": "2026-08-13", "close": 39.78}, {"date": "2026-08-14", "close": 40.53}, {"date": "2026-08-17", "close": 39.66}, {"date": "2026-08-18", "close": 40.07}, {"date": "2026-08-19", "close": 39.75}, {"date": "2026-08-20", "close": 39.1}, {"date": "2026-08-21", "close": 39.14}, {"date": "2026-08-24", "close": 39.02}, {"date": "2026-08-25", "close": 39.08}, {"date": "2026-08-26", "close": 40.08}, {"date": "2026-08-27", "close": 39.83}, {"date": "2026-08-28", "close": 39.56}, {"date": "2026-08-31", "close": 40.21}, {"date": "2026-09-01", "close": 40.23}, {"date": "2026-09-02", "close": 40.03}, {"date": "2026-09-03", "close": 39.85}, {"date": "2026-09-04", "close": 39.91}, {"date": "2026-09-08", "close": 40.97}, {"date": "2026-09-09", "close": 40.57}, {"date": "2026-09-10", "close": 40.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170636.886, "quote_recv_at": 1789282924.9380605, "score_total": 61, "score_strength": 7, "score_profit": 20, "score_growth": 11, "score_valuation": 8, "score_momentum": 15, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 23.2, "operating_margin": 63.5, "gross_margin": 77.5493, "roe_ttm": 150.7, "roa_ttm": 14.4, "dividend_yield": 7.7269, "forward_dividend_rate": 3.0869, "div_per_share": 3.087, "payout_ratio": 104.8267, "revenue_growth_yoy": -3.7, "ev_ebitda": 7.08, "ev_revenue": 5.47, "revenue_ttm": 1614200000.0, "debt_equity": 7.1512, "current_ratio": 0.7706, "interest_coverage": 4.503352704514976, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 847600000.0, "eps": 70100000.0, "equity": 1332100000.0}, {"period_end": "2020-12-31", "revenue": 1091600000.0, "eps": 24000000.0, "equity": 125000000.0}, {"period_end": "2021-12-31", "revenue": 1203800000.0, "eps": 46400000.0, "equity": 204100000.0}, {"period_end": "2022-12-31", "revenue": 1273200000.0, "eps": 83900000.0, "equity": 245100000.0}, {"period_end": "2023-12-31", "revenue": 1346100000.0, "eps": 118600000.0, "equity": 340200000.0}, {"period_end": "2024-12-31", "revenue": 1491900000.0, "eps": 223100000.0, "equity": 530700000.0}, {"period_end": "2025-12-31", "revenue": 1617200000.0, "eps": 352900000.0, "equity": 568300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 381000000.0, "eps": 71600000.0, "equity": 601300000.0}, {"period_end": "2025-06-30", "revenue": 413500000.0, "eps": 90300000.0, "equity": 635000000.0}, {"period_end": "2025-09-30", "revenue": 419600000.0, "eps": 97700000.0, "equity": 572500000.0}, {"period_end": "2025-12-31", "revenue": 403100000.0, "eps": 93300000.0, "equity": 568300000.0}, {"period_end": "2026-03-31", "revenue": 388700000.0, "eps": 87600000.0, "equity": 518000000.0}, {"period_end": "2026-06-30", "revenue": 399000000.0, "eps": 96400000.0, "equity": 514600000.0}]}, "sma20d": 39.8785, "sma50d": 39.8318, "sma100d": 39.1141, "sma200d": 37.7616, "sma20w": 38.6295, "sma50w": 38.0277, "sma100w": 36.3955, "sma200w": 32.4373, "rsi": 52.38, "macd": 0.1563, "macd_signal": 0.0882, "macd_hist": 0.0681, "ytd_pct": 20.719, "last_week_close": 39.91, "last_week_high": 40.75, "last_week_low": 39.36, "last_week_pct": 0.1002, "alpha_1y": -2.2448, "perf_1m_pct": -0.84, "perf_3m_pct": 5.71, "perf_6m_pct": 4.22, "perf_1y_pct": 5.29}, {"ticker": "CHWY", "name": "Chewy Inc", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.44, "change_pct": 0.0, "day_change_pct": -3.04, "regular_change_pct": -3.04, "ext_price": 20.4, "ext_change_pct": -0.19569471624267468, "session": "closed", "volume": 11964110.0, "market_cap": 8214388304.757246, "mcap_shares": 401878097.1016265, "pe_trailing": 31.45, "pe_forward": 14.35, "peg": 0.423, "ps": 0.6285543554261133, "pb": 22.171088541854918, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.65, "eps_next": 1.4243902439024392, "rev_per_share": 32.51906509524255, "book_per_share": 0.9219213554360698, "peg_growth_pct": 74.3408, "breakout": "Bearish", "ath": 120.0, "ath_date": "2021-02-16", "atl": 14.685, "atl_date": "2024-04-25", "week52_high": 40.55, "week52_low": 17.4, "sparkline": [{"date": "2026-06-09", "close": 20.4}, {"date": "2026-06-10", "close": 19.98}, {"date": "2026-06-11", "close": 18.77}, {"date": "2026-06-12", "close": 19.31}, {"date": "2026-06-15", "close": 19.34}, {"date": "2026-06-16", "close": 18.87}, {"date": "2026-06-17", "close": 17.77}, {"date": "2026-06-18", "close": 18.21}, {"date": "2026-06-22", "close": 17.51}, {"date": "2026-06-23", "close": 17.85}, {"date": "2026-06-24", "close": 19.01}, {"date": "2026-06-25", "close": 18.14}, {"date": "2026-06-26", "close": 18.55}, {"date": "2026-06-29", "close": 19.42}, {"date": "2026-06-30", "close": 19.65}, {"date": "2026-07-01", "close": 20.6}, {"date": "2026-07-02", "close": 20.85}, {"date": "2026-07-06", "close": 21.29}, {"date": "2026-07-07", "close": 20.73}, {"date": "2026-07-08", "close": 20.56}, {"date": "2026-07-09", "close": 20.67}, {"date": "2026-07-10", "close": 20.88}, {"date": "2026-07-13", "close": 20.32}, {"date": "2026-07-14", "close": 20.35}, {"date": "2026-07-15", "close": 21.21}, {"date": "2026-07-16", "close": 21.53}, {"date": "2026-07-17", "close": 20.93}, {"date": "2026-07-20", "close": 21.99}, {"date": "2026-07-21", "close": 21.51}, {"date": "2026-07-22", "close": 21.52}, {"date": "2026-07-23", "close": 20.46}, {"date": "2026-07-24", "close": 20.86}, {"date": "2026-07-27", "close": 21.8}, {"date": "2026-07-28", "close": 22.92}, {"date": "2026-07-29", "close": 23.3}, {"date": "2026-07-30", "close": 22.82}, {"date": "2026-07-31", "close": 22.6}, {"date": "2026-08-03", "close": 22.97}, {"date": "2026-08-04", "close": 24.1}, {"date": "2026-08-05", "close": 24.03}, {"date": "2026-08-06", "close": 23.43}, {"date": "2026-08-07", "close": 23.53}, {"date": "2026-08-10", "close": 22.59}, {"date": "2026-08-11", "close": 22.47}, {"date": "2026-08-12", "close": 22.35}, {"date": "2026-08-13", "close": 22.46}, {"date": "2026-08-14", "close": 22.42}, {"date": "2026-08-17", "close": 22.13}, {"date": "2026-08-18", "close": 23.04}, {"date": "2026-08-19", "close": 23.99}, {"date": "2026-08-20", "close": 23.88}, {"date": "2026-08-21", "close": 24.02}, {"date": "2026-08-24", "close": 24.5}, {"date": "2026-08-25", "close": 24.69}, {"date": "2026-08-26", "close": 22.97}, {"date": "2026-08-27", "close": 22.8}, {"date": "2026-08-28", "close": 23.26}, {"date": "2026-08-31", "close": 23.8}, {"date": "2026-09-01", "close": 23.72}, {"date": "2026-09-02", "close": 24.17}, {"date": "2026-09-03", "close": 23.96}, {"date": "2026-09-04", "close": 23.66}, {"date": "2026-09-08", "close": 23.27}, {"date": "2026-09-09", "close": 20.75}, {"date": "2026-09-10", "close": 21.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170908.871, "quote_recv_at": 1789282924.9380605, "score_total": 57, "score_strength": 17, "score_profit": 11, "score_growth": 19, "score_valuation": 9, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.09, "operating_margin": 2.46, "gross_margin": 29.8461, "roe_ttm": 72.0, "roa_ttm": 6.08, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.3, "ev_ebitda": 17.61, "ev_revenue": 0.687, "revenue_ttm": 13068700000.0, "debt_equity": 1.7112, "current_ratio": 0.8379, "interest_coverage": 50.45652173913044, "altman_z": 5.417718067420793, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 4846743000.0, "eps": -252370000.0, "equity": -403974000.0}, {"period_end": "2021-01-31", "revenue": 7146264000.0, "eps": -92486000.0, "equity": -2004000.0}, {"period_end": "2022-01-31", "revenue": 8967407000.0, "eps": -75207000.0, "equity": 14736000.0}, {"period_end": "2023-01-31", "revenue": 10119000000.0, "eps": 49899000.0, "equity": 160268000.0}, {"period_end": "2024-01-31", "revenue": 11147720000.0, "eps": 39580000.0, "equity": 510244000.0}, {"period_end": "2025-01-31", "revenue": 11861335000.0, "eps": 392738000.0, "equity": 261459000.0}, {"period_end": "2026-01-31", "revenue": 12601500000.0, "eps": 222800000.0, "equity": 497900000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 3116000000.0, "eps": 62400000.0, "equity": 375600000.0}, {"period_end": "2025-07-31", "revenue": 3104200000.0, "eps": 62000000.0, "equity": 389900000.0}, {"period_end": "2025-10-31", "revenue": 3116600000.0, "eps": 59200000.0, "equity": 469400000.0}, {"period_end": "2026-01-31", "revenue": 3264700000.0, "eps": 39200000.0, "equity": 497900000.0}, {"period_end": "2026-04-30", "revenue": 3264700000.0, "eps": 39200000.0, "equity": 424200000.0}, {"period_end": "2026-07-31", "revenue": 3330200000.0, "eps": 80500000.0, "equity": 370500000.0}]}, "sma20d": 23.2285, "sma50d": 22.3948, "sma100d": 22.1057, "sma200d": 25.6441, "sma20w": 21.693, "sma50w": 24.174, "sma100w": 30.2602, "sma200w": 28.3559, "rsi": 37.69, "macd": -0.0629, "macd_signal": 0.2933, "macd_hist": -0.3562, "ytd_pct": -38.1543, "last_week_close": 23.66, "last_week_high": 25.38, "last_week_low": 22.825, "last_week_pct": -13.6095, "alpha_1y": -62.6095, "perf_1m_pct": -6.19, "perf_3m_pct": 5.51, "perf_6m_pct": -17.98, "perf_1y_pct": -49.93}, {"ticker": "KNSL", "name": "Kinsale Capital Group Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 360.15, "change_pct": 0.038887808671977546, "day_change_pct": -0.74, "regular_change_pct": -0.74, "ext_price": 363.9, "ext_change_pct": 1.0412328196584757, "session": "closed", "volume": 116027.0, "market_cap": 8201955537.049612, "mcap_shares": 22782576.975777373, "pe_trailing": 14.63, "pe_forward": 16.16, "peg": 1.077, "ps": 4.109187926000956, "pb": 4.03021920985734, "fair_value": 260.2287769869729, "fair_value_low": 153.97264732815427, "fair_value_high": 366.4849066457915, "fair_value_agreement": 0.23280837931916198, "fair_value_confidence": 69, "valuation_profile": "insurance", "margin_of_safety": -38.4, "upside_pct": -27.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 24.62, "eps_next": 22.277846534653463, "rev_per_share": 87.61098457484279, "book_per_share": 89.32764727026931, "peg_growth_pct": 13.5772, "breakout": "Bearish", "ath": 548.47, "ath_date": "2024-03-07", "atl": 18.0, "atl_date": "2016-07-28", "week52_high": 485.0, "week52_low": 287.2, "sparkline": [{"date": "2026-06-09", "close": 303.0509439163997}, {"date": "2026-06-10", "close": 313.3641697736701}, {"date": "2026-06-11", "close": 310.45607992438164}, {"date": "2026-06-12", "close": 311.1756073097726}, {"date": "2026-06-15", "close": 311.62531192564194}, {"date": "2026-06-16", "close": 312.4847474137478}, {"date": "2026-06-17", "close": 309.0170251535998}, {"date": "2026-06-18", "close": 308.64726802499604}, {"date": "2026-06-22", "close": 294.8563264716694}, {"date": "2026-06-23", "close": 304.28013653310927}, {"date": "2026-06-24", "close": 310.18625715486}, {"date": "2026-06-25", "close": 308.2275437168513}, {"date": "2026-06-26", "close": 328.2144155332668}, {"date": "2026-06-29", "close": 331.80205902431334}, {"date": "2026-06-30", "close": 329.59350968859945}, {"date": "2026-07-01", "close": 345.0433616026886}, {"date": "2026-07-02", "close": 354.61707320275167}, {"date": "2026-07-06", "close": 347.0020750406974}, {"date": "2026-07-07", "close": 348.5010904269285}, {"date": "2026-07-08", "close": 345.73290868035497}, {"date": "2026-07-09", "close": 338.35775298009764}, {"date": "2026-07-10", "close": 340.34644672583096}, {"date": "2026-07-13", "close": 344.7335650895342}, {"date": "2026-07-14", "close": 336.9186982093157}, {"date": "2026-07-15", "close": 319.4002050622276}, {"date": "2026-07-16", "close": 335.2997615921861}, {"date": "2026-07-17", "close": 343.76420180643805}, {"date": "2026-07-20", "close": 349.90017145407757}, {"date": "2026-07-21", "close": 339.2371753400199}, {"date": "2026-07-22", "close": 325.4262469148768}, {"date": "2026-07-23", "close": 332.06188835792676}, {"date": "2026-07-24", "close": 348.87084755553224}, {"date": "2026-07-27", "close": 361.31267526125083}, {"date": "2026-07-28", "close": 370.01695793729976}, {"date": "2026-07-29", "close": 376.42275035446096}, {"date": "2026-07-30", "close": 355.63640366538885}, {"date": "2026-07-31", "close": 356.18604264034025}, {"date": "2026-08-03", "close": 360.2034038754398}, {"date": "2026-08-04", "close": 362.5818416215932}, {"date": "2026-08-05", "close": 370.7264918867825}, {"date": "2026-08-06", "close": 376.1229472772147}, {"date": "2026-08-07", "close": 373.51466050517246}, {"date": "2026-08-10", "close": 368.35804757653733}, {"date": "2026-08-11", "close": 374.35410912146193}, {"date": "2026-08-12", "close": 373.2748180433755}, {"date": "2026-08-13", "close": 376.7225534317072}, {"date": "2026-08-14", "close": 378.94109620332927}, {"date": "2026-08-17", "close": 366.9189928057554}, {"date": "2026-08-18", "close": 372.4653497348107}, {"date": "2026-08-19", "close": 379.1709452292181}, {"date": "2026-08-20", "close": 380.899809641338}, {"date": "2026-08-21", "close": 383.2982342593079}, {"date": "2026-08-24", "close": 395.2503836055243}, {"date": "2026-08-25", "close": 387.69534605891926}, {"date": "2026-08-26", "close": 386.87588431444624}, {"date": "2026-08-27", "close": 381.5493829753715}, {"date": "2026-08-28", "close": 380.61}, {"date": "2026-08-31", "close": 373.9}, {"date": "2026-09-01", "close": 372.51}, {"date": "2026-09-02", "close": 376.78}, {"date": "2026-09-03", "close": 382.98}, {"date": "2026-09-04", "close": 373.17}, {"date": "2026-09-08", "close": 367.29}, {"date": "2026-09-09", "close": 359.6}, {"date": "2026-09-10", "close": 362.7}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170675.778, "quote_recv_at": 1789282924.9380605, "score_total": 70, "score_strength": 16, "score_profit": 20, "score_growth": 19, "score_valuation": 7, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 28.5, "operating_margin": 40.7, "gross_margin": 31.1415, "roe_ttm": 30.3, "roa_ttm": 7.56, "dividend_yield": 0.2554, "forward_dividend_rate": 0.92, "div_per_share": 0.84, "payout_ratio": 3.3973, "revenue_growth_yoy": 16.8, "ev_ebitda": null, "ev_revenue": 4.146, "revenue_ttm": 1996004000.0, "debt_equity": 0.0853, "current_ratio": 0.4082, "interest_coverage": 59.75176480358774, "altman_z": 2.168748071998932, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 315888000.0, "eps": 63316000.0, "equity": 405880000.0}, {"period_end": "2020-12-31", "revenue": 459886000.0, "eps": 88419000.0, "equity": 576238000.0}, {"period_end": "2021-12-31", "revenue": 653472000.0, "eps": 152659000.0, "equity": 699335000.0}, {"period_end": "2022-12-31", "revenue": 838804000.0, "eps": 159114000.0, "equity": 745449000.0}, {"period_end": "2023-12-31", "revenue": 1224449000.0, "eps": 308093000.0, "equity": 1086832000.0}, {"period_end": "2024-12-31", "revenue": 1587525000.0, "eps": 414843000.0, "equity": 1483561000.0}, {"period_end": "2025-12-31", "revenue": 1873987000.0, "eps": 503614000.0, "equity": 1959583000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 423397000.0, "eps": 89227000.0, "equity": 1582975000.0}, {"period_end": "2025-06-30", "revenue": 469814000.0, "eps": 134121000.0, "equity": 1722573000.0}, {"period_end": "2025-09-30", "revenue": 497505000.0, "eps": 141646000.0, "equity": 1865217000.0}, {"period_end": "2025-12-31", "revenue": 483271000.0, "eps": 138620000.0, "equity": 1959583000.0}, {"period_end": "2026-03-31", "revenue": 466709000.0, "eps": 112554000.0, "equity": 1967346000.0}, {"period_end": "2026-06-30", "revenue": 548519000.0, "eps": 175874000.0, "equity": 2035114000.0}]}, "sma20d": 377.104, "sma50d": 362.459, "sma100d": 338.3368, "sma200d": 357.74, "sma20w": 339.5409, "sma50w": 343.7566, "sma100w": 390.1261, "sma200w": 400.3751, "rsi": 44.66, "macd": 1.2024, "macd_signal": 4.8846, "macd_hist": -3.6821, "ytd_pct": -7.7833, "last_week_close": 373.17, "last_week_high": 387.54, "last_week_low": 370.02, "last_week_pct": -3.489, "alpha_1y": -30.4023, "perf_1m_pct": -3.11, "perf_3m_pct": 15.74, "perf_6m_pct": 0.65, "perf_1y_pct": -17.84}, {"ticker": "IBRX", "name": "Immunitybio Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.91, "change_pct": 0.0, "day_change_pct": 2.46, "regular_change_pct": 2.46, "ext_price": 7.9246, "ext_change_pct": 0.18457648546143773, "session": "closed", "volume": 12468768.0, "market_cap": 8383305000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 109.89, "peg": null, "ps": 50.57, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.95, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 45.42, "ath_date": "2021-02-22", "atl": 0.93, "atl_date": "2018-12-26", "week52_high": 12.43, "week52_low": 1.95, "sparkline": [{"date": "2026-06-09", "close": 7.25}, {"date": "2026-06-10", "close": 6.98}, {"date": "2026-06-11", "close": 7.2}, {"date": "2026-06-12", "close": 7.1}, {"date": "2026-06-15", "close": 7.13}, {"date": "2026-06-16", "close": 6.72}, {"date": "2026-06-17", "close": 6.99}, {"date": "2026-06-18", "close": 7.36}, {"date": "2026-06-22", "close": 7.22}, {"date": "2026-06-23", "close": 7.32}, {"date": "2026-06-24", "close": 7.8}, {"date": "2026-06-25", "close": 7.79}, {"date": "2026-06-26", "close": 8.71}, {"date": "2026-06-29", "close": 8.77}, {"date": "2026-06-30", "close": 8.755}, {"date": "2026-07-01", "close": 9.2}, {"date": "2026-07-02", "close": 9.44}, {"date": "2026-07-06", "close": 8.91}, {"date": "2026-07-07", "close": 8.76}, {"date": "2026-07-08", "close": 8.8}, {"date": "2026-07-09", "close": 8.87}, {"date": "2026-07-10", "close": 8.22}, {"date": "2026-07-13", "close": 7.79}, {"date": "2026-07-14", "close": 7.88}, {"date": "2026-07-15", "close": 7.73}, {"date": "2026-07-16", "close": 7.45}, {"date": "2026-07-17", "close": 7.68}, {"date": "2026-07-20", "close": 7.495}, {"date": "2026-07-21", "close": 8.07}, {"date": "2026-07-22", "close": 7.51}, {"date": "2026-07-23", "close": 7.4}, {"date": "2026-07-24", "close": 7.1}, {"date": "2026-07-27", "close": 6.99}, {"date": "2026-07-28", "close": 6.97}, {"date": "2026-07-29", "close": 6.83}, {"date": "2026-07-30", "close": 7.45}, {"date": "2026-07-31", "close": 7.17}, {"date": "2026-08-03", "close": 7.15}, {"date": "2026-08-04", "close": 6.95}, {"date": "2026-08-05", "close": 7.25}, {"date": "2026-08-06", "close": 7.32}, {"date": "2026-08-07", "close": 7.64}, {"date": "2026-08-10", "close": 7.49}, {"date": "2026-08-11", "close": 7.6}, {"date": "2026-08-12", "close": 7.74}, {"date": "2026-08-13", "close": 7.65}, {"date": "2026-08-14", "close": 7.57}, {"date": "2026-08-17", "close": 7.92}, {"date": "2026-08-18", "close": 7.72}, {"date": "2026-08-19", "close": 8.13}, {"date": "2026-08-20", "close": 7.84}, {"date": "2026-08-21", "close": 7.79}, {"date": "2026-08-24", "close": 7.58}, {"date": "2026-08-25", "close": 8.19}, {"date": "2026-08-26", "close": 8.25}, {"date": "2026-08-27", "close": 8.4}, {"date": "2026-08-28", "close": 8.05}, {"date": "2026-08-31", "close": 7.95}, {"date": "2026-09-01", "close": 7.87}, {"date": "2026-09-02", "close": 7.95}, {"date": "2026-09-03", "close": 8.19}, {"date": "2026-09-04", "close": 8.08}, {"date": "2026-09-08", "close": 8.29}, {"date": "2026-09-09", "close": 8.06}, {"date": "2026-09-10", "close": 7.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170885.305, "quote_recv_at": 1789282924.9380605, "score_total": 37, "score_strength": 6, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -598.5554, "operating_margin": -120.4, "gross_margin": 99.3395, "roe_ttm": null, "roa_ttm": -30.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 93.9, "ev_ebitda": -8.99, "ev_revenue": 52.13, "revenue_ttm": 165792000.0, "debt_equity": null, "current_ratio": 5.7213, "interest_coverage": -10.921486908479462, "altman_z": -10.97400720124212, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 43000.0, "eps": -65789000.0, "equity": 120679000.0}, {"period_end": "2020-12-31", "revenue": 605000.0, "eps": -221851000.0, "equity": -119808000.0}, {"period_end": "2021-12-31", "revenue": 934000.0, "eps": -346790000.0, "equity": -242173000.0}, {"period_end": "2022-12-31", "revenue": 240000.0, "eps": -416567000.0, "equity": -447327000.0}, {"period_end": "2023-12-31", "revenue": 622000.0, "eps": -583196000.0, "equity": -586987000.0}, {"period_end": "2024-12-31", "revenue": 14745000.0, "eps": -413564000.0, "equity": -489098000.0}, {"period_end": "2025-12-31", "revenue": 113288000.0, "eps": -351398000.0, "equity": -499574000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 16517000.0, "eps": -129646000.0, "equity": -591431000.0}, {"period_end": "2025-06-30", "revenue": 26425000.0, "eps": -92555000.0, "equity": -570749000.0}, {"period_end": "2025-09-30", "revenue": 32061000.0, "eps": -67253000.0, "equity": -524318999.0}, {"period_end": "2025-12-31", "revenue": 38285000.0, "eps": -61944000.0, "equity": -499574000.0}, {"period_end": "2026-03-31", "revenue": 44206000.0, "eps": -632782000.0, "equity": -870006000.0}, {"period_end": "2026-06-30", "revenue": 51240000.0, "eps": -230378000.0, "equity": -1046629000.0}]}, "sma20d": 7.96, "sma50d": 7.8411, "sma100d": 7.7358, "sma200d": 6.6876, "sma20w": 7.744, "sma50w": 7.792, "sma100w": 5.3397, "sma200w": 4.6396, "rsi": 46.95, "macd": 0.0967, "macd_signal": 0.1152, "macd_hist": -0.0185, "ytd_pct": 299.4949, "last_week_close": 8.08, "last_week_high": 8.28, "last_week_low": 7.73, "last_week_pct": -2.104, "alpha_1y": 194.3676, "perf_1m_pct": 1.58, "perf_3m_pct": 10.6, "perf_6m_pct": -6.65, "perf_1y_pct": 200.39}, {"ticker": "AVT", "name": "Avnet Inc", "sector": "Technology", "industry": "Electronics & Computer Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.63, "change_pct": 0.0, "day_change_pct": 7.16, "regular_change_pct": 7.16, "ext_price": 100.1, "ext_change_pct": 0.4717454581953216, "session": "closed", "volume": 1961386.0, "market_cap": 8175411931.940772, "mcap_shares": 82057732.93125336, "pe_trailing": 24.85, "pe_forward": 7.1, "peg": 2.649, "ps": 0.29586022942255635, "pb": 1.6277565054596825, "fair_value": 51.3419787595858, "fair_value_low": 35.504968394875554, "fair_value_high": 67.17898912429604, "fair_value_agreement": 0.725417931324871, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -94.05, "upside_pct": -48.47, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.01, "eps_next": 14.032394366197183, "rev_per_share": 336.7468489916753, "book_per_share": 61.206943216525026, "peg_growth_pct": 9.3792, "breakout": "Bullish", "ath": 100.0, "ath_date": "2026-08-06", "atl": 0.9090909090909091, "atl_date": "1974-12-16", "week52_high": 100.0, "week52_low": 44.25, "sparkline": [{"date": "2026-06-09", "close": 86.58080772988818}, {"date": "2026-06-10", "close": 85.04699381174682}, {"date": "2026-06-11", "close": 88.13454130930408}, {"date": "2026-06-12", "close": 90.2261057431332}, {"date": "2026-06-15", "close": 91.4113255889697}, {"date": "2026-06-16", "close": 90.62449896862445}, {"date": "2026-06-17", "close": 89.44923895342525}, {"date": "2026-06-18", "close": 91.10257083921397}, {"date": "2026-06-22", "close": 92.07863424166756}, {"date": "2026-06-23", "close": 89.24008251004233}, {"date": "2026-06-24", "close": 87.88554554337205}, {"date": "2026-06-25", "close": 90.4452220171534}, {"date": "2026-06-26", "close": 86.0230572142004}, {"date": "2026-06-29", "close": 87.27799587449786}, {"date": "2026-06-30", "close": 88.46321572033436}, {"date": "2026-07-01", "close": 86.92940180219303}, {"date": "2026-07-02", "close": 81.84988817717945}, {"date": "2026-07-06", "close": 82.12876343502333}, {"date": "2026-07-07", "close": 81.15270003256975}, {"date": "2026-07-08", "close": 82.90563022473128}, {"date": "2026-07-09", "close": 85.93341873846487}, {"date": "2026-07-10", "close": 86.78000434263379}, {"date": "2026-07-13", "close": 84.80795787645206}, {"date": "2026-07-14", "close": 85.70434263380739}, {"date": "2026-07-15", "close": 85.8636999240039}, {"date": "2026-07-16", "close": 84.41952448159809}, {"date": "2026-07-17", "close": 85.30594940831614}, {"date": "2026-07-20", "close": 84.6784800781674}, {"date": "2026-07-21", "close": 89.48907827597436}, {"date": "2026-07-22", "close": 89.76795353381824}, {"date": "2026-07-23", "close": 89.55879709043533}, {"date": "2026-07-24", "close": 89.06080555857126}, {"date": "2026-07-27", "close": 88.02498317229399}, {"date": "2026-07-28", "close": 85.87365975464118}, {"date": "2026-07-29", "close": 83.25422429703615}, {"date": "2026-07-30", "close": 86.45132993160351}, {"date": "2026-07-31", "close": 88.48313538160893}, {"date": "2026-08-03", "close": 88.52297470415806}, {"date": "2026-08-04", "close": 92.15831288676581}, {"date": "2026-08-05", "close": 96.82947345565084}, {"date": "2026-08-06", "close": 96.41116056888501}, {"date": "2026-08-07", "close": 96.14224514167842}, {"date": "2026-08-10", "close": 97.00875040712191}, {"date": "2026-08-11", "close": 95.57453479535336}, {"date": "2026-08-12", "close": 96.91911193138638}, {"date": "2026-08-13", "close": 95.60441428726521}, {"date": "2026-08-14", "close": 95.32553902942132}, {"date": "2026-08-17", "close": 98.23380957550754}, {"date": "2026-08-18", "close": 93.0248181522093}, {"date": "2026-08-19", "close": 87.98514384974486}, {"date": "2026-08-20", "close": 86.54096840733904}, {"date": "2026-08-21", "close": 88.28393876886331}, {"date": "2026-08-24", "close": 85.91349907719031}, {"date": "2026-08-25", "close": 87.21823689067418}, {"date": "2026-08-26", "close": 89.92731082401477}, {"date": "2026-08-27", "close": 91.14739007708174}, {"date": "2026-08-28", "close": 88.27397893822602}, {"date": "2026-08-31", "close": 89.2002431874932}, {"date": "2026-09-01", "close": 89.03092606665942}, {"date": "2026-09-02", "close": 89.6285159048963}, {"date": "2026-09-03", "close": 90.45518184779067}, {"date": "2026-09-04", "close": 91.69020084681358}, {"date": "2026-09-08", "close": 92.04875474975572}, {"date": "2026-09-09", "close": 91.74}, {"date": "2026-09-10", "close": 92.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171158.619, "quote_recv_at": 1789282924.9380605, "score_total": 70, "score_strength": 14, "score_profit": 5, "score_growth": 12, "score_valuation": 19, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 1.21, "operating_margin": 3.85, "gross_margin": 10.4293, "roe_ttm": 6.67, "roa_ttm": 3.94, "dividend_yield": 1.4253, "forward_dividend_rate": 1.42, "div_per_share": 1.4, "payout_ratio": 34.2, "revenue_growth_yoy": 47.7, "ev_ebitda": 12.72, "ev_revenue": 0.393, "revenue_ttm": 27632683000.0, "debt_equity": 0.6508, "current_ratio": 1.777, "interest_coverage": 2.8465552658607884, "altman_z": 3.1536892741406812, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 17634333000.0, "eps": -31081000.0, "equity": 3726398000.0}, {"period_end": "2021-06-30", "revenue": 19534679000.0, "eps": 193114000.0, "equity": 4084184000.0}, {"period_end": "2022-06-30", "revenue": 24310708000.0, "eps": 692379000.0, "equity": 4192760000.0}, {"period_end": "2023-06-30", "revenue": 26536881000.0, "eps": 770828000.0, "equity": 4751669000.0}, {"period_end": "2024-06-30", "revenue": 23757129000.0, "eps": 498699000.0, "equity": 4925504000.0}, {"period_end": "2025-06-30", "revenue": 22200754000.0, "eps": 240217000.0, "equity": 5011495000.0}, {"period_end": "2026-06-30", "revenue": 27632683000.0, "eps": 334389000.0, "equity": 5022503000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5315423000.0, "eps": 87919000.0, "equity": 4884967000.0}, {"period_end": "2025-06-30", "revenue": 5617795000.0, "eps": 6089000.0, "equity": 5011495000.0}, {"period_end": "2025-09-30", "revenue": 5898572000.0, "eps": 51745000.0, "equity": 4848101000.0}, {"period_end": "2025-12-31", "revenue": 6318955000.0, "eps": 61733000.0, "equity": 4937934000.0}, {"period_end": "2026-03-31", "revenue": 7119779000.0, "eps": 94332000.0, "equity": 4953337000.0}, {"period_end": "2026-06-30", "revenue": 8295377000.0, "eps": 126579000.0, "equity": 5022503000.0}]}, "sma20d": 91.0408, "sma50d": 89.5897, "sma100d": 87.3834, "sma200d": 72.4682, "sma20w": 87.7123, "sma50w": 73.595, "sma100w": 62.0061, "sma200w": 54.4394, "rsi": 55.33, "macd": 0.3106, "macd_signal": 0.1079, "macd_hist": 0.2027, "ytd_pct": 109.1473, "last_week_close": 92.06, "last_week_high": 92.8, "last_week_low": 86.71, "last_week_pct": 8.2229, "alpha_1y": 57.7073, "perf_1m_pct": -2.73, "perf_3m_pct": 9.32, "perf_6m_pct": 52.78, "perf_1y_pct": 79.06}, {"ticker": "ACM", "name": "Aecom Technology Corporation", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.52, "change_pct": -0.01574059499448766, "day_change_pct": 1.02, "regular_change_pct": 1.02, "ext_price": 63.57, "ext_change_pct": 0.07871536523929024, "session": "closed", "volume": 820537.0, "market_cap": 8174564664.362671, "mcap_shares": 128672511.63800836, "pe_trailing": 22.13, "pe_forward": 9.71, "peg": 0.66, "ps": 0.5310413729805579, "pb": 3.7271297814042432, "fair_value": 95.01034288831933, "fair_value_low": 73.02051506853921, "fair_value_high": 121.78972348191391, "fair_value_agreement": 0.9613730686674278, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 33.14, "upside_pct": 49.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.87, "eps_next": 6.5427394438722954, "rev_per_share": 119.63286333685701, "book_per_share": 17.045287855810663, "peg_growth_pct": 33.5392, "breakout": "Bearish", "ath": 135.52, "ath_date": "2025-11-13", "atl": 14.43, "atl_date": "2008-10-24", "week52_high": 135.52, "week52_low": 60.3495, "sparkline": [{"date": "2026-06-09", "close": 70.96098555902933}, {"date": "2026-06-10", "close": 68.26349263063867}, {"date": "2026-06-11", "close": 69.26883132350751}, {"date": "2026-06-12", "close": 69.79638529105254}, {"date": "2026-06-15", "close": 69.26883132350751}, {"date": "2026-06-16", "close": 70.7420008932559}, {"date": "2026-06-17", "close": 69.09961589995532}, {"date": "2026-06-18", "close": 68.49243114485633}, {"date": "2026-06-22", "close": 67.54681554265296}, {"date": "2026-06-23", "close": 68.75123120440671}, {"date": "2026-06-24", "close": 69.51767753461365}, {"date": "2026-06-25", "close": 69.81629298794104}, {"date": "2026-06-26", "close": 70.69223165103467}, {"date": "2026-06-29", "close": 69.44800059550393}, {"date": "2026-06-30", "close": 69.47786214083668}, {"date": "2026-07-01", "close": 66.86}, {"date": "2026-07-02", "close": 67.74}, {"date": "2026-07-06", "close": 69.61}, {"date": "2026-07-07", "close": 67.64}, {"date": "2026-07-08", "close": 67.89}, {"date": "2026-07-09", "close": 68.05}, {"date": "2026-07-10", "close": 68.25}, {"date": "2026-07-13", "close": 68.68}, {"date": "2026-07-14", "close": 68.55}, {"date": "2026-07-15", "close": 68.88}, {"date": "2026-07-16", "close": 69.95}, {"date": "2026-07-17", "close": 68.29}, {"date": "2026-07-20", "close": 67.94}, {"date": "2026-07-21", "close": 68.94}, {"date": "2026-07-22", "close": 67.47}, {"date": "2026-07-23", "close": 67.65}, {"date": "2026-07-24", "close": 70.56}, {"date": "2026-07-27", "close": 70.96}, {"date": "2026-07-28", "close": 74.44}, {"date": "2026-07-29", "close": 73.57}, {"date": "2026-07-30", "close": 71.76}, {"date": "2026-07-31", "close": 72.39}, {"date": "2026-08-03", "close": 74.8}, {"date": "2026-08-04", "close": 75.75}, {"date": "2026-08-05", "close": 74.9}, {"date": "2026-08-06", "close": 74.93}, {"date": "2026-08-07", "close": 75.84}, {"date": "2026-08-10", "close": 73.3}, {"date": "2026-08-11", "close": 67.05}, {"date": "2026-08-12", "close": 61.04}, {"date": "2026-08-13", "close": 63.61}, {"date": "2026-08-14", "close": 63.11}, {"date": "2026-08-17", "close": 62.22}, {"date": "2026-08-18", "close": 61.72}, {"date": "2026-08-19", "close": 65.04}, {"date": "2026-08-20", "close": 65.18}, {"date": "2026-08-21", "close": 64.79}, {"date": "2026-08-24", "close": 64.99}, {"date": "2026-08-25", "close": 62.78}, {"date": "2026-08-26", "close": 65.11}, {"date": "2026-08-27", "close": 66.24}, {"date": "2026-08-28", "close": 69.17}, {"date": "2026-08-31", "close": 67.43}, {"date": "2026-09-01", "close": 66.23}, {"date": "2026-09-02", "close": 66.46}, {"date": "2026-09-03", "close": 66.83}, {"date": "2026-09-04", "close": 66.58}, {"date": "2026-09-08", "close": 66.04}, {"date": "2026-09-09", "close": 64.02}, {"date": "2026-09-10", "close": 62.89}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169799.432, "quote_recv_at": 1789282924.9380605, "score_total": 39, "score_strength": 5, "score_profit": 8, "score_growth": 8, "score_valuation": 15, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 1.87, "operating_margin": -1.84, "gross_margin": 5.678, "roe_ttm": 16.6, "roa_ttm": 3.73, "dividend_yield": 1.8734, "forward_dividend_rate": 1.19, "div_per_share": 1.19, "payout_ratio": 52.0386, "revenue_growth_yoy": -14.2, "ev_ebitda": 10.96, "ev_revenue": 0.668, "revenue_ttm": 15393461000.0, "debt_equity": 1.2967, "current_ratio": 1.0566, "interest_coverage": 1.9506434586644525, "altman_z": 1.7697532439258623, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 13642455000.0, "eps": -261050000.0, "equity": 3690576000.0}, {"period_end": "2020-09-30", "revenue": 13239976000.0, "eps": -186370000.0, "equity": 3292558000.0}, {"period_end": "2021-09-30", "revenue": 13340852000.0, "eps": 173185000.0, "equity": 2712470000.0}, {"period_end": "2022-09-30", "revenue": 13148182000.0, "eps": 310611000.0, "equity": 2476654000.0}, {"period_end": "2023-09-30", "revenue": 14378461000.0, "eps": 55332000.0, "equity": 2212332000.0}, {"period_end": "2024-09-30", "revenue": 16105498000.0, "eps": 402266000.0, "equity": 2184205000.0}, {"period_end": "2025-09-30", "revenue": 16139622000.0, "eps": 561774000.0, "equity": 2492584000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3771613000.0, "eps": 143394000.0, "equity": 2285436000.0}, {"period_end": "2025-06-30", "revenue": 4178440000.0, "eps": 130966000.0, "equity": 2492340000.0}, {"period_end": "2025-09-30", "revenue": 4175417000.0, "eps": 120372000.0, "equity": 2492584000.0}, {"period_end": "2025-12-31", "revenue": 3830834000.0, "eps": 74520000.0, "equity": 2231942000.0}, {"period_end": "2026-03-31", "revenue": 3801143000.0, "eps": 179860000.0, "equity": 2270592000.0}, {"period_end": "2026-06-30", "revenue": 3586067000.0, "eps": -86712000.0, "equity": 2193260000.0}]}, "sma20d": 65.022, "sma50d": 68.0824, "sma100d": 71.263, "sma200d": 83.1574, "sma20w": 70.2535, "sma50w": 80.0132, "sma100w": 94.3169, "sma200w": 92.2021, "rsi": 39.46, "macd": -0.9734, "macd_signal": -0.9265, "macd_hist": -0.0469, "ytd_pct": -32.6058, "last_week_close": 66.58, "last_week_high": 69.6, "last_week_low": 65.4101, "last_week_pct": -4.596, "alpha_1y": -65.1916, "perf_1m_pct": -6.2, "perf_3m_pct": -7.87, "perf_6m_pct": -30.75, "perf_1y_pct": -48.72}, {"ticker": "BRKR", "name": "Bruker Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.43, "change_pct": 0.0, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2091333.0, "market_cap": 8140558000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 15.22, "peg": 1.516, "ps": 2.326, "pb": null, "fair_value": 34.774901360379374, "fair_value_low": 26.232613065825092, "fair_value_high": 43.31718965493366, "fair_value_agreement": 0.7275881084020808, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -53.65, "upside_pct": -34.92, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 94.86, "ath_date": "2024-03-21", "atl": 2.59, "atl_date": "2003-03-12", "week52_high": 65.3, "week52_low": 30.09, "sparkline": [{"date": "2026-06-09", "close": 57.18941675503712}, {"date": "2026-06-10", "close": 54.871466949452106}, {"date": "2026-06-11", "close": 55.131237186284906}, {"date": "2026-06-12", "close": 54.18207670554966}, {"date": "2026-06-15", "close": 56.579955814775545}, {"date": "2026-06-16", "close": 55.750689289501594}, {"date": "2026-06-17", "close": 54.681634853305056}, {"date": "2026-06-18", "close": 57.179425592082005}, {"date": "2026-06-22", "close": 56.53}, {"date": "2026-06-23", "close": 55.11}, {"date": "2026-06-24", "close": 58.44}, {"date": "2026-06-25", "close": 60.89}, {"date": "2026-06-26", "close": 60.91}, {"date": "2026-06-29", "close": 59.71}, {"date": "2026-06-30", "close": 60.18}, {"date": "2026-07-01", "close": 60.64}, {"date": "2026-07-02", "close": 61.64}, {"date": "2026-07-06", "close": 61.34}, {"date": "2026-07-07", "close": 58.25}, {"date": "2026-07-08", "close": 57.21}, {"date": "2026-07-09", "close": 60.58}, {"date": "2026-07-10", "close": 60.06}, {"date": "2026-07-13", "close": 58.97}, {"date": "2026-07-14", "close": 59.83}, {"date": "2026-07-15", "close": 58.66}, {"date": "2026-07-16", "close": 59.25}, {"date": "2026-07-17", "close": 58.23}, {"date": "2026-07-20", "close": 56.17}, {"date": "2026-07-21", "close": 60.43}, {"date": "2026-07-22", "close": 59.74}, {"date": "2026-07-23", "close": 62.15}, {"date": "2026-07-24", "close": 60.45}, {"date": "2026-07-27", "close": 60.05}, {"date": "2026-07-28", "close": 62.91}, {"date": "2026-07-29", "close": 61.74}, {"date": "2026-07-30", "close": 64.34}, {"date": "2026-07-31", "close": 62.84}, {"date": "2026-08-03", "close": 64.31}, {"date": "2026-08-04", "close": 50.3}, {"date": "2026-08-05", "close": 52.47}, {"date": "2026-08-06", "close": 51.27}, {"date": "2026-08-07", "close": 53.41}, {"date": "2026-08-10", "close": 56.32}, {"date": "2026-08-11", "close": 57.02}, {"date": "2026-08-12", "close": 59.27}, {"date": "2026-08-13", "close": 57.93}, {"date": "2026-08-14", "close": 57.7}, {"date": "2026-08-17", "close": 57.67}, {"date": "2026-08-18", "close": 56.86}, {"date": "2026-08-19", "close": 58.65}, {"date": "2026-08-20", "close": 59.92}, {"date": "2026-08-21", "close": 59.56}, {"date": "2026-08-24", "close": 56.98}, {"date": "2026-08-25", "close": 56.85}, {"date": "2026-08-26", "close": 57.06}, {"date": "2026-08-27", "close": 59.25}, {"date": "2026-08-28", "close": 57.08}, {"date": "2026-08-31", "close": 58.01}, {"date": "2026-09-01", "close": 56.03}, {"date": "2026-09-02", "close": 59.02}, {"date": "2026-09-03", "close": 59.41}, {"date": "2026-09-04", "close": 58.5}, {"date": "2026-09-08", "close": 58.37}, {"date": "2026-09-09", "close": 54.43}, {"date": "2026-09-10", "close": 53.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.794, "quote_recv_at": 1789282924.9380605, "score_total": 49, "score_strength": 11, "score_profit": 6, "score_growth": 13, "score_valuation": 8, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -2.04, "operating_margin": 9.88, "gross_margin": 48.477, "roe_ttm": -3.0, "roa_ttm": 3.14, "dividend_yield": 0.3743, "forward_dividend_rate": 0.2, "div_per_share": 0.2, "payout_ratio": null, "revenue_growth_yoy": 5.2, "ev_ebitda": 36.26, "ev_revenue": 2.789, "revenue_ttm": 3499600000.0, "debt_equity": 0.7981, "current_ratio": 1.8469, "interest_coverage": 0.2861788617886179, "altman_z": 2.7907948383051124, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2072600000.0, "eps": 197200000.0, "equity": 906800000.0}, {"period_end": "2020-12-31", "revenue": 1987500000.0, "eps": 157800000.0, "equity": 961200000.0}, {"period_end": "2021-12-31", "revenue": 2417900000.0, "eps": 277100000.0, "equity": 1070500000.0}, {"period_end": "2022-12-31", "revenue": 2530700000.0, "eps": 296600000.0, "equity": 1113800000.0}, {"period_end": "2023-12-31", "revenue": 2964500000.0, "eps": 427200000.0, "equity": 1377200000.0}, {"period_end": "2024-12-31", "revenue": 3366400000.0, "eps": 113100000.0, "equity": 1781200000.0}, {"period_end": "2025-12-31", "revenue": 3436500000.0, "eps": -8600000.0, "equity": 2456500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 801400000.0, "eps": 17400000.0, "equity": 1817200000.0}, {"period_end": "2025-06-30", "revenue": 797400000.0, "eps": 7600000.0, "equity": 1804000000.0}, {"period_end": "2025-09-30", "revenue": 860500000.0, "eps": -59600000.0, "equity": 2431900000.0}, {"period_end": "2025-12-31", "revenue": 977200000.0, "eps": 26000000.0, "equity": 2456500000.0}, {"period_end": "2026-03-31", "revenue": 823400000.0, "eps": 14400000.0, "equity": 2449100000.0}, {"period_end": "2026-06-30", "revenue": 838500000.0, "eps": -52000000.0, "equity": 2400200000.0}]}, "sma20d": 57.642, "sma50d": 58.4538, "sma100d": 53.5827, "sma200d": 48.2071, "sma20w": 54.9925, "sma50w": 43.8269, "sma100w": 42.0074, "sma200w": 54.7741, "rsi": 40.5, "macd": -0.5043, "macd_signal": -0.142, "macd_hist": -0.3623, "ytd_pct": 13.6785, "last_week_close": 58.5, "last_week_high": 60.29, "last_week_low": 55.66, "last_week_pct": -8.6667, "alpha_1y": 55.9681, "perf_1m_pct": -6.07, "perf_3m_pct": -2.39, "perf_6m_pct": 45.84, "perf_1y_pct": 72.62}, {"ticker": "NEU", "name": "NewMarket Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 886.24, "change_pct": -0.09469269964377866, "day_change_pct": 0.73, "regular_change_pct": 0.73, "ext_price": 887.08, "ext_change_pct": 0.09478245170608772, "session": "closed", "volume": 96917.0, "market_cap": 8157307980.34514, "mcap_shares": 9195684.696245141, "pe_trailing": 18.92, "pe_forward": 22.52, "peg": 5.64, "ps": 2.974378713173131, "pb": 4.437313136358124, "fair_value": 530.9367308266336, "fair_value_low": 418.9378647957722, "fair_value_high": 662.7826955342023, "fair_value_agreement": 0.7856883146978435, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": -66.92, "upside_pct": -40.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 46.84, "eps_next": 39.39076376554174, "rev_per_share": 298.24043457251753, "book_per_share": 199.91377050483777, "peg_growth_pct": 3.3579, "breakout": "Neutral", "ath": 981.6575, "ath_date": "2026-08-17", "atl": 1.0264166666666665, "atl_date": "1985-09-27", "week52_high": 981.6575, "week52_low": 580.03, "sparkline": [{"date": "2026-06-09", "close": 819.155075174184}, {"date": "2026-06-10", "close": 820.9185845251193}, {"date": "2026-06-11", "close": 837.0990319031903}, {"date": "2026-06-12", "close": 830.2741510817749}, {"date": "2026-06-15", "close": 815.1}, {"date": "2026-06-16", "close": 789.88}, {"date": "2026-06-17", "close": 763.57}, {"date": "2026-06-18", "close": 780.18}, {"date": "2026-06-22", "close": 780.19}, {"date": "2026-06-23", "close": 783.66}, {"date": "2026-06-24", "close": 790.85}, {"date": "2026-06-25", "close": 801.04}, {"date": "2026-06-26", "close": 792.82}, {"date": "2026-06-29", "close": 790.39}, {"date": "2026-06-30", "close": 791.24}, {"date": "2026-07-01", "close": 785.6}, {"date": "2026-07-02", "close": 786.6}, {"date": "2026-07-06", "close": 796.83}, {"date": "2026-07-07", "close": 795.68}, {"date": "2026-07-08", "close": 779.15}, {"date": "2026-07-09", "close": 766.46}, {"date": "2026-07-10", "close": 763.91}, {"date": "2026-07-13", "close": 757.23}, {"date": "2026-07-14", "close": 733.67}, {"date": "2026-07-15", "close": 753.8}, {"date": "2026-07-16", "close": 771.99}, {"date": "2026-07-17", "close": 770.23}, {"date": "2026-07-20", "close": 779.81}, {"date": "2026-07-21", "close": 781.86}, {"date": "2026-07-22", "close": 768.45}, {"date": "2026-07-23", "close": 770.0}, {"date": "2026-07-24", "close": 779.33}, {"date": "2026-07-27", "close": 775.04}, {"date": "2026-07-28", "close": 782.93}, {"date": "2026-07-29", "close": 787.62}, {"date": "2026-07-30", "close": 867.02}, {"date": "2026-07-31", "close": 850.16}, {"date": "2026-08-03", "close": 854.33}, {"date": "2026-08-04", "close": 889.04}, {"date": "2026-08-05", "close": 881.68}, {"date": "2026-08-06", "close": 893.28}, {"date": "2026-08-07", "close": 889.71}, {"date": "2026-08-10", "close": 909.98}, {"date": "2026-08-11", "close": 917.09}, {"date": "2026-08-12", "close": 934.41}, {"date": "2026-08-13", "close": 947.71}, {"date": "2026-08-14", "close": 961.92}, {"date": "2026-08-17", "close": 951.06}, {"date": "2026-08-18", "close": 947.02}, {"date": "2026-08-19", "close": 930.82}, {"date": "2026-08-20", "close": 927.61}, {"date": "2026-08-21", "close": 937.34}, {"date": "2026-08-24", "close": 936.62}, {"date": "2026-08-25", "close": 930.72}, {"date": "2026-08-26", "close": 925.33}, {"date": "2026-08-27", "close": 923.53}, {"date": "2026-08-28", "close": 914.69}, {"date": "2026-08-31", "close": 897.7}, {"date": "2026-09-01", "close": 903.12}, {"date": "2026-09-02", "close": 909.15}, {"date": "2026-09-03", "close": 900.15}, {"date": "2026-09-04", "close": 885.0}, {"date": "2026-09-08", "close": 867.7}, {"date": "2026-09-09", "close": 862.47}, {"date": "2026-09-10", "close": 880.61}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.205, "quote_recv_at": 1789282924.9380605, "score_total": 72, "score_strength": 17, "score_profit": 19, "score_growth": 8, "score_valuation": 15, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.8, "operating_margin": 23.9, "gross_margin": 31.494, "roe_ttm": 25.1, "roa_ttm": 11.1, "dividend_yield": 1.354, "forward_dividend_rate": 12.0, "div_per_share": 11.75, "payout_ratio": 25.2863, "revenue_growth_yoy": 7.0, "ev_ebitda": 12.17, "ev_revenue": 3.261, "revenue_ttm": 2742525000.0, "debt_equity": 0.4748, "current_ratio": 2.2523, "interest_coverage": 16.921918152146624, "altman_z": 4.933910374923151, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2190295000.0, "eps": 254286000.0, "equity": 683098000.0}, {"period_end": "2020-12-31", "revenue": 2010931000.0, "eps": 270568000.0, "equity": 759824000.0}, {"period_end": "2021-12-31", "revenue": 2356110000.0, "eps": 190908000.0, "equity": 762129000.0}, {"period_end": "2022-12-31", "revenue": 2764799000.0, "eps": 279538000.0, "equity": 762407000.0}, {"period_end": "2023-12-31", "revenue": 2698419000.0, "eps": 388864000.0, "equity": 1077061000.0}, {"period_end": "2024-12-31", "revenue": 2786558000.0, "eps": 462413000.0, "equity": 1461583000.0}, {"period_end": "2025-12-31", "revenue": 2725169000.0, "eps": 418747000.0, "equity": 1778243000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 700946000.0, "eps": 125949000.0, "equity": 1519496000.0}, {"period_end": "2025-06-30", "revenue": 698509000.0, "eps": 111244000.0, "equity": 1611723000.0}, {"period_end": "2025-09-30", "revenue": 690311000.0, "eps": 100269000.0, "equity": 1690396000.0}, {"period_end": "2025-12-31", "revenue": 635403000.0, "eps": 81285000.0, "equity": 1778243000.0}, {"period_end": "2026-03-31", "revenue": 669717000.0, "eps": 118067000.0, "equity": 1732550000.0}, {"period_end": "2026-06-30", "revenue": 747094000.0, "eps": 133752000.0, "equity": 1838344000.0}]}, "sma20d": 917.0135, "sma50d": 854.2632, "sma100d": 796.8887, "sma200d": 734.5359, "sma20w": 807.2463, "sma50w": 697.4678, "sma100w": 692.7523, "sma200w": 592.8933, "rsi": 46.51, "macd": 2.559, "macd_signal": 13.5114, "macd_hist": -10.9523, "ytd_pct": 30.0678, "last_week_close": 885.0, "last_week_high": 920.05, "last_week_low": 884.89, "last_week_pct": 0.1401, "alpha_1y": -4.571, "perf_1m_pct": -3.98, "perf_3m_pct": 7.27, "perf_6m_pct": 47.77, "perf_1y_pct": 8.59}, {"ticker": "UGI", "name": "UGI Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.985, "change_pct": -0.013161358252178356, "day_change_pct": -0.03, "regular_change_pct": -0.03, "ext_price": 38.2977, "ext_change_pct": 0.8232196919836765, "session": "closed", "volume": 1326538.0, "market_cap": 8149479162.432673, "mcap_shares": 214516429.65076792, "pe_trailing": 12.62, "pe_forward": 7.73, "peg": 48.82, "ps": 1.1169790518685134, "pb": 1.563299283029479, "fair_value": 26.50244623378118, "fair_value_low": 19.44897998193999, "fair_value_high": 33.55591248562237, "fair_value_agreement": 0.7366864149109678, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -43.33, "upside_pct": -30.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.01, "eps_next": 4.914618369987063, "rev_per_share": 34.01138090857593, "book_per_share": 24.301168952358324, "peg_growth_pct": 0.2585, "breakout": "Bullish", "ath": 59.31, "ath_date": "2018-12-07", "atl": 1.0416999999999998, "atl_date": "1974-09-17", "week52_high": 41.34, "week52_low": 31.62, "sparkline": [{"date": "2026-06-09", "close": 34.196781344465236}, {"date": "2026-06-10", "close": 34.41440621851159}, {"date": "2026-06-11", "close": 34.39462213905283}, {"date": "2026-06-12", "close": 34.6518151720167}, {"date": "2026-06-15", "close": 34.36}, {"date": "2026-06-16", "close": 34.26}, {"date": "2026-06-17", "close": 33.62}, {"date": "2026-06-18", "close": 33.81}, {"date": "2026-06-22", "close": 33.79}, {"date": "2026-06-23", "close": 34.72}, {"date": "2026-06-24", "close": 34.85}, {"date": "2026-06-25", "close": 35.16}, {"date": "2026-06-26", "close": 35.43}, {"date": "2026-06-29", "close": 34.89}, {"date": "2026-06-30", "close": 34.54}, {"date": "2026-07-01", "close": 34.36}, {"date": "2026-07-02", "close": 35.15}, {"date": "2026-07-06", "close": 34.92}, {"date": "2026-07-07", "close": 35.27}, {"date": "2026-07-08", "close": 35.59}, {"date": "2026-07-09", "close": 36.07}, {"date": "2026-07-10", "close": 35.84}, {"date": "2026-07-13", "close": 36.31}, {"date": "2026-07-14", "close": 36.3}, {"date": "2026-07-15", "close": 36.22}, {"date": "2026-07-16", "close": 36.85}, {"date": "2026-07-17", "close": 36.62}, {"date": "2026-07-20", "close": 36.73}, {"date": "2026-07-21", "close": 36.49}, {"date": "2026-07-22", "close": 36.83}, {"date": "2026-07-23", "close": 36.95}, {"date": "2026-07-24", "close": 37.33}, {"date": "2026-07-27", "close": 36.89}, {"date": "2026-07-28", "close": 36.94}, {"date": "2026-07-29", "close": 36.72}, {"date": "2026-07-30", "close": 36.18}, {"date": "2026-07-31", "close": 36.12}, {"date": "2026-08-03", "close": 36.31}, {"date": "2026-08-04", "close": 36.23}, {"date": "2026-08-05", "close": 35.54}, {"date": "2026-08-06", "close": 34.28}, {"date": "2026-08-07", "close": 34.18}, {"date": "2026-08-10", "close": 33.99}, {"date": "2026-08-11", "close": 35.16}, {"date": "2026-08-12", "close": 35.1}, {"date": "2026-08-13", "close": 35.26}, {"date": "2026-08-14", "close": 35.37}, {"date": "2026-08-17", "close": 35.09}, {"date": "2026-08-18", "close": 38.39}, {"date": "2026-08-19", "close": 38.55}, {"date": "2026-08-20", "close": 37.89}, {"date": "2026-08-21", "close": 37.59}, {"date": "2026-08-24", "close": 38.19}, {"date": "2026-08-25", "close": 38.35}, {"date": "2026-08-26", "close": 38.45}, {"date": "2026-08-27", "close": 38.23}, {"date": "2026-08-28", "close": 38.01}, {"date": "2026-08-31", "close": 38.45}, {"date": "2026-09-01", "close": 38.44}, {"date": "2026-09-02", "close": 37.9}, {"date": "2026-09-03", "close": 37.8}, {"date": "2026-09-04", "close": 37.94}, {"date": "2026-09-08", "close": 38.27}, {"date": "2026-09-09", "close": 38.54}, {"date": "2026-09-10", "close": 38.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.382, "quote_recv_at": 1789282924.9380605, "score_total": 64, "score_strength": 15, "score_profit": 12, "score_growth": 4, "score_valuation": 18, "score_momentum": 15, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 9.2, "operating_margin": -2.48, "gross_margin": 51.3432, "roe_ttm": 13.3, "roa_ttm": 4.76, "dividend_yield": 3.9489, "forward_dividend_rate": 1.5, "div_per_share": 1.5, "payout_ratio": 47.9881, "revenue_growth_yoy": -4.5, "ev_ebitda": 8.36, "ev_revenue": 2.018, "revenue_ttm": 7296000000.0, "debt_equity": 1.2877, "current_ratio": 1.4392, "interest_coverage": 2.2379862700228834, "altman_z": 1.5340707534755724, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 7320000000.0, "eps": 256000000.0, "equity": 3817000000.0}, {"period_end": "2020-09-30", "revenue": 6559000000.0, "eps": 532000000.0, "equity": 4128000000.0}, {"period_end": "2021-09-30", "revenue": 7447000000.0, "eps": 1467000000.0, "equity": 5522000000.0}, {"period_end": "2022-09-30", "revenue": 10106000000.0, "eps": 1073000000.0, "equity": 6066000000.0}, {"period_end": "2023-09-30", "revenue": 8928000000.0, "eps": -1502000000.0, "equity": 4386000000.0}, {"period_end": "2024-09-30", "revenue": 7210000000.0, "eps": 269000000.0, "equity": 4345000000.0}, {"period_end": "2025-09-30", "revenue": 7287000000.0, "eps": 678000000.0, "equity": 4777000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2666000000.0, "eps": 479000000.0, "equity": 5012000000.0}, {"period_end": "2025-06-30", "revenue": 1394000000.0, "eps": -163000000.0, "equity": 4874000000.0}, {"period_end": "2025-09-30", "revenue": 1197000000.0, "eps": -13000000.0, "equity": 4777000000.0}, {"period_end": "2025-12-31", "revenue": 2083000000.0, "eps": 297000000.0, "equity": 5001000000.0}, {"period_end": "2026-03-31", "revenue": 2685000000.0, "eps": 520000000.0, "equity": 5419000000.0}, {"period_end": "2026-06-30", "revenue": 1331000000.0, "eps": -133000000.0, "equity": 5213000000.0}]}, "sma20d": 37.7355, "sma50d": 36.6436, "sma100d": 35.777, "sma200d": 36.75, "sma20w": 35.5468, "sma50w": 36.0307, "sma100w": 34.999, "sma200w": 28.9271, "rsi": 55.92, "macd": 0.5404, "macd_signal": 0.5764, "macd_hist": -0.036, "ytd_pct": 3.6496, "last_week_close": 37.94, "last_week_high": 38.7, "last_week_low": 37.6, "last_week_pct": 0.1186, "alpha_1y": -1.2583, "perf_1m_pct": 8.08, "perf_3m_pct": 10.42, "perf_6m_pct": 4.53, "perf_1y_pct": 15.76}, {"ticker": "PCOR", "name": "Procore Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.28, "change_pct": 0.03755163349606295, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": 53.2, "ext_change_pct": -0.15015015015014693, "session": "closed", "volume": 3179018.0, "market_cap": 8093142000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 20.28, "peg": null, "ps": 5.69, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 108.75, "ath_date": "2021-08-02", "atl": 38.03, "atl_date": "2026-06-25", "week52_high": 82.315, "week52_low": 38.03, "sparkline": [{"date": "2026-06-09", "close": 45.74}, {"date": "2026-06-10", "close": 43.54}, {"date": "2026-06-11", "close": 42.2}, {"date": "2026-06-12", "close": 42.36}, {"date": "2026-06-15", "close": 42.4}, {"date": "2026-06-16", "close": 41.81}, {"date": "2026-06-17", "close": 40.1}, {"date": "2026-06-18", "close": 39.99}, {"date": "2026-06-22", "close": 38.99}, {"date": "2026-06-23", "close": 38.93}, {"date": "2026-06-24", "close": 39.0}, {"date": "2026-06-25", "close": 38.3}, {"date": "2026-06-26", "close": 41.91}, {"date": "2026-06-29", "close": 41.0}, {"date": "2026-06-30", "close": 40.62}, {"date": "2026-07-01", "close": 42.14}, {"date": "2026-07-02", "close": 43.97}, {"date": "2026-07-06", "close": 44.04}, {"date": "2026-07-07", "close": 44.72}, {"date": "2026-07-08", "close": 43.85}, {"date": "2026-07-09", "close": 44.02}, {"date": "2026-07-10", "close": 43.33}, {"date": "2026-07-13", "close": 44.03}, {"date": "2026-07-14", "close": 43.04}, {"date": "2026-07-15", "close": 43.58}, {"date": "2026-07-16", "close": 45.13}, {"date": "2026-07-17", "close": 45.95}, {"date": "2026-07-20", "close": 46.27}, {"date": "2026-07-21", "close": 44.32}, {"date": "2026-07-22", "close": 41.65}, {"date": "2026-07-23", "close": 41.08}, {"date": "2026-07-24", "close": 42.83}, {"date": "2026-07-27", "close": 46.58}, {"date": "2026-07-28", "close": 48.84}, {"date": "2026-07-29", "close": 50.16}, {"date": "2026-07-30", "close": 53.79}, {"date": "2026-07-31", "close": 54.77}, {"date": "2026-08-03", "close": 55.26}, {"date": "2026-08-04", "close": 55.9}, {"date": "2026-08-05", "close": 55.69}, {"date": "2026-08-06", "close": 55.72}, {"date": "2026-08-07", "close": 57.06}, {"date": "2026-08-10", "close": 58.19}, {"date": "2026-08-11", "close": 58.74}, {"date": "2026-08-12", "close": 57.98}, {"date": "2026-08-13", "close": 62.17}, {"date": "2026-08-14", "close": 59.8}, {"date": "2026-08-17", "close": 58.38}, {"date": "2026-08-18", "close": 59.89}, {"date": "2026-08-19", "close": 62.92}, {"date": "2026-08-20", "close": 63.28}, {"date": "2026-08-21", "close": 63.49}, {"date": "2026-08-24", "close": 62.09}, {"date": "2026-08-25", "close": 60.61}, {"date": "2026-08-26", "close": 60.43}, {"date": "2026-08-27", "close": 63.7}, {"date": "2026-08-28", "close": 63.72}, {"date": "2026-08-31", "close": 62.72}, {"date": "2026-09-01", "close": 60.36}, {"date": "2026-09-02", "close": 59.49}, {"date": "2026-09-03", "close": 60.59}, {"date": "2026-09-04", "close": 58.01}, {"date": "2026-09-08", "close": 56.18}, {"date": "2026-09-09", "close": 54.13}, {"date": "2026-09-10", "close": 53.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.116, "quote_recv_at": 1789282924.9380605, "score_total": 46, "score_strength": 13, "score_profit": 1, "score_growth": 19, "score_valuation": 8, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -2.73, "operating_margin": 2.34, "gross_margin": 80.0745, "roe_ttm": -3.12, "roa_ttm": -1.51, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.8, "ev_ebitda": 97.41, "ev_revenue": 5.26, "revenue_ttm": 1422448000.0, "debt_equity": 0.0067, "current_ratio": 1.1699, "interest_coverage": -25.66376546037563, "altman_z": 5.2770003718388905, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 289194000.0, "eps": -83107000.0, "equity": -253758000.0}, {"period_end": "2020-12-31", "revenue": 400291000.0, "eps": -96167000.0, "equity": -272102000.0}, {"period_end": "2021-12-31", "revenue": 514821000.0, "eps": -265165000.0, "equity": 1189289000.0}, {"period_end": "2022-12-31", "revenue": 720203000.0, "eps": -286931000.0, "equity": 1116780000.0}, {"period_end": "2023-12-31", "revenue": 950010000.0, "eps": -189694000.0, "equity": 1155610000.0}, {"period_end": "2024-12-31", "revenue": 1151708000.0, "eps": -105956000.0, "equity": 1288353000.0}, {"period_end": "2025-12-31", "revenue": 1322509000.0, "eps": -100783000.0, "equity": 1262262000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 310632000.0, "eps": -32989000.0, "equity": 1181647000.0}, {"period_end": "2025-06-30", "revenue": 323919000.0, "eps": -21089000.0, "equity": 1217599000.0}, {"period_end": "2025-09-30", "revenue": 338851000.0, "eps": -9101000.0, "equity": 1224023000.0}, {"period_end": "2025-12-31", "revenue": 349107000.0, "eps": -37604000.0, "equity": 1262262000.0}, {"period_end": "2026-03-31", "revenue": 359283000.0, "eps": -9096000.0, "equity": 1200377000.0}, {"period_end": "2026-06-30", "revenue": 375207000.0, "eps": 16922000.0, "equity": 1278450000.0}]}, "sma20d": 60.2585, "sma50d": 53.156, "sma100d": 50.8166, "sma200d": 56.7351, "sma20w": 50.712, "sma50w": 53.1496, "sma100w": 60.8386, "sma200w": 64.0898, "rsi": 38.68, "macd": 0.4612, "macd_signal": 1.9641, "macd_hist": -1.5029, "ytd_pct": -26.7528, "last_week_close": 58.01, "last_week_high": 63.865, "last_week_low": 56.47, "last_week_pct": -8.1538, "alpha_1y": -36.1207, "perf_1m_pct": -9.41, "perf_3m_pct": 22.21, "perf_6m_pct": -5.13, "perf_1y_pct": -24.02}, {"ticker": "MOS", "name": "The Mosaic Company", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.2, "change_pct": 0.03969829297339424, "day_change_pct": -0.83, "regular_change_pct": -0.83, "ext_price": 25.0604, "ext_change_pct": -0.5539682539682458, "session": "closed", "volume": 6513585.0, "market_cap": 8007792000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 15.87, "peg": 2.02, "ps": 0.654, "pb": null, "fair_value": 12.498433920231225, "fair_value_low": 6.989122445774845, "fair_value_high": 18.007745394687603, "fair_value_agreement": 0.6101207182672505, "fair_value_confidence": 78, "valuation_profile": "cyclical", "margin_of_safety": -101.63, "upside_pct": -50.4, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 163.25, "ath_date": "2008-06-18", "atl": 5.82, "atl_date": "2003-10-27", "week52_high": 36.995, "week52_low": 19.795, "sparkline": [{"date": "2026-06-09", "close": 21.097267759562843}, {"date": "2026-06-10", "close": 19.649804839968777}, {"date": "2026-06-11", "close": 20.90889929742389}, {"date": "2026-06-12", "close": 22.49516003122561}, {"date": "2026-06-15", "close": 22.326619828259176}, {"date": "2026-06-16", "close": 21.503747072599534}, {"date": "2026-06-17", "close": 22.316705698672916}, {"date": "2026-06-18", "close": 22.703356752537083}, {"date": "2026-06-22", "close": 21.811085089773616}, {"date": "2026-06-23", "close": 21.067525370804063}, {"date": "2026-06-24", "close": 20.680874316939892}, {"date": "2026-06-25", "close": 21.54340359094458}, {"date": "2026-06-26", "close": 22.187822014051523}, {"date": "2026-06-29", "close": 22.24730679156909}, {"date": "2026-06-30", "close": 21.0080405932865}, {"date": "2026-07-01", "close": 21.117096018735367}, {"date": "2026-07-02", "close": 20.94855581576893}, {"date": "2026-07-06", "close": 20.998126463700235}, {"date": "2026-07-07", "close": 20.938641686182674}, {"date": "2026-07-08", "close": 20.472677595628415}, {"date": "2026-07-09", "close": 20.571818891491024}, {"date": "2026-07-10", "close": 21.32529274004684}, {"date": "2026-07-13", "close": 22.1184231069477}, {"date": "2026-07-14", "close": 22.743013270882127}, {"date": "2026-07-15", "close": 22.842154566744732}, {"date": "2026-07-16", "close": 22.336533957845436}, {"date": "2026-07-17", "close": 21.939968774395005}, {"date": "2026-07-20", "close": 22.217564402810307}, {"date": "2026-07-21", "close": 21.781342701014832}, {"date": "2026-07-22", "close": 22.584387197501954}, {"date": "2026-07-23", "close": 22.088680718188918}, {"date": "2026-07-24", "close": 22.10850897736144}, {"date": "2026-07-27", "close": 22.148165495706483}, {"date": "2026-07-28", "close": 22.881811085089776}, {"date": "2026-07-29", "close": 22.425761124121784}, {"date": "2026-07-30", "close": 22.574473067915694}, {"date": "2026-07-31", "close": 21.930054644808745}, {"date": "2026-08-03", "close": 21.622716627634663}, {"date": "2026-08-04", "close": 22.51498829039813}, {"date": "2026-08-05", "close": 23.208977361436382}, {"date": "2026-08-06", "close": 23.258548009367686}, {"date": "2026-08-07", "close": 22.861982825917252}, {"date": "2026-08-10", "close": 23.268462138953943}, {"date": "2026-08-11", "close": 22.9016393442623}, {"date": "2026-08-12", "close": 22.40593286494926}, {"date": "2026-08-13", "close": 21.592974238875883}, {"date": "2026-08-14", "close": 21.424434035909446}, {"date": "2026-08-17", "close": 21.04769711163154}, {"date": "2026-08-18", "close": 20.958469945355194}, {"date": "2026-08-19", "close": 22.039110070257614}, {"date": "2026-08-20", "close": 23.149492583918818}, {"date": "2026-08-21", "close": 24.200390320062453}, {"date": "2026-08-24", "close": 23.793911007025763}, {"date": "2026-08-25", "close": 24.061592505854804}, {"date": "2026-08-26", "close": 23.952537080405936}, {"date": "2026-08-27", "close": 23.55597189695551}, {"date": "2026-08-28", "close": 23.397345823575336}, {"date": "2026-08-31", "close": 23.912880562060895}, {"date": "2026-09-01", "close": 24.567213114754104}, {"date": "2026-09-02", "close": 25.558626073380175}, {"date": "2026-09-03", "close": 25.271116315378613}, {"date": "2026-09-04", "close": 25.628024980484}, {"date": "2026-09-08", "close": 26.302185792349732}, {"date": "2026-09-09", "close": 25.984933645589386}, {"date": "2026-09-10", "close": 25.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170733.399, "quote_recv_at": 1789282924.9380605, "score_total": 48, "score_strength": 7, "score_profit": 1, "score_growth": 5, "score_valuation": 18, "score_momentum": 17, "score_profile": "default", "score_coverage": "partial", "profit_margin": -5.21, "operating_margin": -0.12, "gross_margin": 11.2362, "roe_ttm": -5.07, "roa_ttm": 1.24, "dividend_yield": 3.4921, "forward_dividend_rate": 0.88, "div_per_share": 0.88, "payout_ratio": 648.3796, "revenue_growth_yoy": -6.0, "ev_ebitda": 11.86, "ev_revenue": 1.132, "revenue_ttm": 12247900000.0, "debt_equity": 0.5108, "current_ratio": 1.3367, "interest_coverage": 3.817142857142857, "altman_z": 1.8308963936601756, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8906300000.0, "eps": -1067400000.0, "equity": 9185500000.0}, {"period_end": "2020-12-31", "revenue": 8681700000.0, "eps": 666100000.0, "equity": 9581400000.0}, {"period_end": "2021-12-31", "revenue": 12357400000.0, "eps": 1630600000.0, "equity": 10604100000.0}, {"period_end": "2022-12-31", "revenue": 19125200000.0, "eps": 3582800000.0, "equity": 12054600000.0}, {"period_end": "2023-12-31", "revenue": 13696100000.0, "eps": 1164900000.0, "equity": 12290200000.0}, {"period_end": "2024-12-31", "revenue": 11122800000.0, "eps": 174900000.0, "equity": 11482400000.0}, {"period_end": "2025-12-31", "revenue": 12052400000.0, "eps": 540700000.0, "equity": 12084900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2620900000.0, "eps": 238100000.0, "equity": 11770900000.0}, {"period_end": "2025-06-30", "revenue": 3005700000.0, "eps": 410700000.0, "equity": 12435000000.0}, {"period_end": "2025-09-30", "revenue": 3452100000.0, "eps": 411400000.0, "equity": 12780700000.0}, {"period_end": "2025-12-31", "revenue": 2603400000.0, "eps": 162200000.0, "equity": 12084900000.0}, {"period_end": "2026-03-31", "revenue": 2998000000.0, "eps": -257600000.0, "equity": 11804000000.0}, {"period_end": "2026-06-30", "revenue": 2824100000.0, "eps": -272800000.0, "equity": 11463900000.0}]}, "sma20d": 23.985, "sma50d": 22.9716, "sma100d": 22.7806, "sma200d": 24.5439, "sma20w": 22.6237, "sma50w": 24.0906, "sma100w": 26.7196, "sma200w": 28.1638, "rsi": 59.45, "macd": 0.8964, "macd_signal": 0.7118, "macd_hist": 0.1847, "ytd_pct": 6.5201, "last_week_close": 25.85, "last_week_high": 26.3055, "last_week_low": 23.421999999999997, "last_week_pct": -2.5145, "alpha_1y": -36.8781, "perf_1m_pct": 10.91, "perf_3m_pct": 29.26, "perf_6m_pct": -11.99, "perf_1y_pct": -18.84}, {"ticker": "COMP", "name": "Compass Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.515, "change_pct": 0.0475737392959161, "day_change_pct": 3.75, "regular_change_pct": 3.75, "ext_price": 10.51, "ext_change_pct": -0.047551117451267534, "session": "closed", "volume": 11317238.0, "market_cap": 8067791473.996689, "mcap_shares": 767630016.5553463, "pe_trailing": 175.25, "pe_forward": 7.97, "peg": null, "ps": 0.7643138688465544, "pb": 2.7082213742855616, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.06, "eps_next": 1.3187202007528231, "rev_per_share": 13.75115698981259, "book_per_share": 3.8808496601473825, "peg_growth_pct": null, "breakout": "Bearish", "ath": 22.1099, "ath_date": "2021-04-01", "atl": 1.815, "atl_date": "2023-11-01", "week52_high": 13.955, "week52_low": 6.37, "sparkline": [{"date": "2026-06-09", "close": 8.17}, {"date": "2026-06-10", "close": 7.91}, {"date": "2026-06-11", "close": 8.45}, {"date": "2026-06-12", "close": 8.59}, {"date": "2026-06-15", "close": 9.14}, {"date": "2026-06-16", "close": 9.42}, {"date": "2026-06-17", "close": 9.4}, {"date": "2026-06-18", "close": 10.01}, {"date": "2026-06-22", "close": 9.78}, {"date": "2026-06-23", "close": 9.89}, {"date": "2026-06-24", "close": 10.65}, {"date": "2026-06-25", "close": 11.05}, {"date": "2026-06-26", "close": 11.4}, {"date": "2026-06-29", "close": 12.0}, {"date": "2026-06-30", "close": 12.33}, {"date": "2026-07-01", "close": 12.55}, {"date": "2026-07-02", "close": 12.62}, {"date": "2026-07-06", "close": 12.99}, {"date": "2026-07-07", "close": 11.88}, {"date": "2026-07-08", "close": 11.32}, {"date": "2026-07-09", "close": 11.92}, {"date": "2026-07-10", "close": 11.72}, {"date": "2026-07-13", "close": 11.5}, {"date": "2026-07-14", "close": 11.68}, {"date": "2026-07-15", "close": 12.65}, {"date": "2026-07-16", "close": 12.18}, {"date": "2026-07-17", "close": 12.0}, {"date": "2026-07-20", "close": 11.74}, {"date": "2026-07-21", "close": 11.42}, {"date": "2026-07-22", "close": 11.26}, {"date": "2026-07-23", "close": 10.78}, {"date": "2026-07-24", "close": 11.07}, {"date": "2026-07-27", "close": 11.8}, {"date": "2026-07-28", "close": 11.88}, {"date": "2026-07-29", "close": 11.61}, {"date": "2026-07-30", "close": 11.46}, {"date": "2026-07-31", "close": 11.39}, {"date": "2026-08-03", "close": 11.75}, {"date": "2026-08-04", "close": 12.0}, {"date": "2026-08-05", "close": 12.83}, {"date": "2026-08-06", "close": 12.58}, {"date": "2026-08-07", "close": 12.58}, {"date": "2026-08-10", "close": 12.4}, {"date": "2026-08-11", "close": 12.69}, {"date": "2026-08-12", "close": 12.73}, {"date": "2026-08-13", "close": 13.35}, {"date": "2026-08-14", "close": 13.02}, {"date": "2026-08-17", "close": 12.39}, {"date": "2026-08-18", "close": 12.3}, {"date": "2026-08-19", "close": 12.8}, {"date": "2026-08-20", "close": 11.92}, {"date": "2026-08-21", "close": 11.75}, {"date": "2026-08-24", "close": 11.55}, {"date": "2026-08-25", "close": 11.8}, {"date": "2026-08-26", "close": 11.38}, {"date": "2026-08-27", "close": 11.1}, {"date": "2026-08-28", "close": 10.97}, {"date": "2026-08-31", "close": 10.56}, {"date": "2026-09-01", "close": 10.33}, {"date": "2026-09-02", "close": 10.59}, {"date": "2026-09-03", "close": 11.06}, {"date": "2026-09-04", "close": 11.12}, {"date": "2026-09-08", "close": 10.75}, {"date": "2026-09-09", "close": 10.68}, {"date": "2026-09-10", "close": 10.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.023, "quote_recv_at": 1789282924.9380605, "score_total": 42, "score_strength": 6, "score_profit": 3, "score_growth": 15, "score_valuation": 10, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 0.64, "operating_margin": 3.76, "gross_margin": 14.2143, "roe_ttm": 3.63, "roa_ttm": -0.17, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 109.0, "ev_ebitda": 104.79, "ev_revenue": 1.06, "revenue_ttm": 10555600000.0, "debt_equity": 1.1793, "current_ratio": 1.0629, "interest_coverage": -3.2085365853658536, "altman_z": 1.692998473076982, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2386000000.0, "eps": -388000000.0, "equity": -681600000.0}, {"period_end": "2020-12-31", "revenue": 3720800000.0, "eps": -270200000.0, "equity": -862900000.0}, {"period_end": "2021-12-31", "revenue": 6421000000.0, "eps": -494100000.0, "equity": 843800000.0}, {"period_end": "2022-12-31", "revenue": 6018000000.0, "eps": -601500000.0, "equity": 517100000.0}, {"period_end": "2023-12-31", "revenue": 4885000000.0, "eps": -321300000.0, "equity": 432000000.0}, {"period_end": "2024-12-31", "revenue": 5629100000.0, "eps": -154400000.0, "equity": 409400000.0}, {"period_end": "2025-12-31", "revenue": 6961600000.0, "eps": -58500000.0, "equity": 782000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1356200000.0, "eps": -50700000.0, "equity": 635000000.0}, {"period_end": "2025-06-30", "revenue": 2059600000.0, "eps": 39400000.0, "equity": 719900000.0}, {"period_end": "2025-09-30", "revenue": 1846000000.0, "eps": -4600000.0, "equity": 773300000.0}, {"period_end": "2025-12-31", "revenue": 1699800000.0, "eps": -42600000.0, "equity": 782000000.0}, {"period_end": "2026-03-31", "revenue": 2704000000.0, "eps": 22000000.0, "equity": 2820000000.0}, {"period_end": "2026-06-30", "revenue": 4306000000.0, "eps": 92000000.0, "equity": 2979000000.0}]}, "sma20d": 11.4775, "sma50d": 11.7706, "sma100d": 10.1846, "sma200d": 10.1553, "sma20w": 10.335, "sma50w": 8.7758, "sma100w": 8.7195, "sma200w": 6.4922, "rsi": 35.78, "macd": -0.3706, "macd_signal": -0.2404, "macd_hist": -0.1302, "ytd_pct": -0.5203, "last_week_close": 11.12, "last_week_high": 11.23, "last_week_low": 10.25, "last_week_pct": -5.4406, "alpha_1y": -24.0565, "perf_1m_pct": -20.17, "perf_3m_pct": 28.07, "perf_6m_pct": 17.38, "perf_1y_pct": 9.16}, {"ticker": "WULF", "name": "Terawulf Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.74, "change_pct": 0.0, "day_change_pct": 3.72, "regular_change_pct": 3.72, "ext_price": 16.78, "ext_change_pct": 0.2389486260454164, "session": "closed", "volume": 28517250.0, "market_cap": 8352735000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 200.0, "peg": null, "ps": 50.56, "pb": 54.63, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "banks", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.46, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 43.98, "ath_date": "2021-11-17", "atl": 0.535, "atl_date": "2023-03-17", "week52_high": 29.84, "week52_low": 10.0431, "sparkline": [{"date": "2026-06-09", "close": 25.3}, {"date": "2026-06-10", "close": 23.19}, {"date": "2026-06-11", "close": 25.35}, {"date": "2026-06-12", "close": 26.06}, {"date": "2026-06-15", "close": 28.17}, {"date": "2026-06-16", "close": 28.01}, {"date": "2026-06-17", "close": 27.86}, {"date": "2026-06-18", "close": 28.98}, {"date": "2026-06-22", "close": 28.31}, {"date": "2026-06-23", "close": 28.78}, {"date": "2026-06-24", "close": 26.97}, {"date": "2026-06-25", "close": 26.06}, {"date": "2026-06-26", "close": 25.83}, {"date": "2026-06-29", "close": 25.58}, {"date": "2026-06-30", "close": 24.7}, {"date": "2026-07-01", "close": 23.58}, {"date": "2026-07-02", "close": 21.18}, {"date": "2026-07-06", "close": 22.21}, {"date": "2026-07-07", "close": 20.24}, {"date": "2026-07-08", "close": 22.83}, {"date": "2026-07-09", "close": 23.2}, {"date": "2026-07-10", "close": 21.97}, {"date": "2026-07-13", "close": 20.89}, {"date": "2026-07-14", "close": 19.41}, {"date": "2026-07-15", "close": 19.37}, {"date": "2026-07-16", "close": 17.98}, {"date": "2026-07-17", "close": 18.16}, {"date": "2026-07-20", "close": 18.86}, {"date": "2026-07-21", "close": 19.87}, {"date": "2026-07-22", "close": 19.49}, {"date": "2026-07-23", "close": 20.05}, {"date": "2026-07-24", "close": 18.46}, {"date": "2026-07-27", "close": 17.98}, {"date": "2026-07-28", "close": 17.09}, {"date": "2026-07-29", "close": 15.09}, {"date": "2026-07-30", "close": 17.82}, {"date": "2026-07-31", "close": 17.66}, {"date": "2026-08-03", "close": 18.83}, {"date": "2026-08-04", "close": 18.88}, {"date": "2026-08-05", "close": 18.07}, {"date": "2026-08-06", "close": 17.615}, {"date": "2026-08-07", "close": 17.08}, {"date": "2026-08-10", "close": 16.2}, {"date": "2026-08-11", "close": 16.75}, {"date": "2026-08-12", "close": 17.19}, {"date": "2026-08-13", "close": 16.31}, {"date": "2026-08-14", "close": 17.38}, {"date": "2026-08-17", "close": 17.6}, {"date": "2026-08-18", "close": 15.62}, {"date": "2026-08-19", "close": 15.5}, {"date": "2026-08-20", "close": 16.45}, {"date": "2026-08-21", "close": 15.64}, {"date": "2026-08-24", "close": 15.48}, {"date": "2026-08-25", "close": 16.32}, {"date": "2026-08-26", "close": 15.97}, {"date": "2026-08-27", "close": 16.49}, {"date": "2026-08-28", "close": 15.35}, {"date": "2026-08-31", "close": 15.13}, {"date": "2026-09-01", "close": 14.65}, {"date": "2026-09-02", "close": 14.82}, {"date": "2026-09-03", "close": 16.23}, {"date": "2026-09-04", "close": 16.51}, {"date": "2026-09-08", "close": 17.86}, {"date": "2026-09-09", "close": 17.13}, {"date": "2026-09-10", "close": 16.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.811, "quote_recv_at": 1789282924.9380605, "score_total": 20, "score_strength": 8, "score_profit": 0, "score_growth": 7, "score_valuation": 0, "score_momentum": 5, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -1179.9404, "operating_margin": -307.0, "gross_margin": 69.262, "roe_ttm": -1212.0, "roa_ttm": -4.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -6.0, "ev_ebitda": 75.47, "ev_revenue": 64.55, "revenue_ttm": 165193000.0, "debt_equity": 35.4093, "current_ratio": 0.7456, "interest_coverage": -5.078242957980445, "altman_z": -0.3147214018408687, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 17618559.0, "eps": -813558.0, "equity": 12256698.0}, {"period_end": "2020-12-31", "revenue": 13432220.0, "eps": -439320.0, "equity": 28266000.0}, {"period_end": "2021-12-31", "revenue": 12744208.0, "eps": -95683000.0, "equity": 123179000.0}, {"period_end": "2022-12-31", "revenue": 15033000.0, "eps": -90791000.0, "equity": 117754000.0}, {"period_end": "2023-12-31", "revenue": 69229000.0, "eps": -73421000.0, "equity": 222489000.0}, {"period_end": "2024-12-31", "revenue": 140051000.0, "eps": -72418000.0, "equity": 244445000.0}, {"period_end": "2025-12-31", "revenue": 168455000.0, "eps": -661416000.0, "equity": 140445000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 34405000.0, "eps": -61418000.0, "equity": 170375000.0}, {"period_end": "2025-06-30", "revenue": 47636000.0, "eps": -18370000.0, "equity": 174332000.0}, {"period_end": "2025-09-30", "revenue": 50578000.0, "eps": -455050000.0, "equity": 247341000.0}, {"period_end": "2025-12-31", "revenue": 35836000.0, "eps": -126578000.0, "equity": 140445000.0}, {"period_end": "2026-03-31", "revenue": 34012000.0, "eps": -427634000.0, "equity": -78774000.0}, {"period_end": "2026-06-30", "revenue": 44767000.0, "eps": -939917000.0, "equity": 147284000.0}]}, "sma20d": 16.129, "sma50d": 17.9317, "sma100d": 21.0502, "sma200d": 17.9483, "sma20w": 20.79, "sma50w": 18.343, "sma100w": 13.4481, "sma200w": 8.3298, "rsi": 46.72, "macd": -0.4388, "macd_signal": -0.7394, "macd_hist": 0.3006, "ytd_pct": 45.6919, "last_week_close": 16.51, "last_week_high": 16.585, "last_week_low": 14.24, "last_week_pct": 1.3931, "alpha_1y": -6.0927, "perf_1m_pct": -3.64, "perf_3m_pct": -30.4, "perf_6m_pct": 6.04, "perf_1y_pct": 56.7}, {"ticker": "RIOT", "name": "Riot Blockchain Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.47, "change_pct": 0.0, "day_change_pct": 2.48, "regular_change_pct": 2.48, "ext_price": 21.4293, "ext_change_pct": -0.18956683744758973, "session": "closed", "volume": 11626804.0, "market_cap": 8056809000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 20.88, "peg": null, "ps": 11.94, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.94, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 3638.399999999993, "ath_date": "2007-10-29", "atl": 0.511, "atl_date": "2020-03-18", "week52_high": 30.32, "week52_low": 11.5, "sparkline": [{"date": "2026-06-09", "close": 25.295}, {"date": "2026-06-10", "close": 24.08}, {"date": "2026-06-11", "close": 26.14}, {"date": "2026-06-12", "close": 26.61}, {"date": "2026-06-15", "close": 27.38}, {"date": "2026-06-16", "close": 27.42}, {"date": "2026-06-17", "close": 27.43}, {"date": "2026-06-18", "close": 28.1}, {"date": "2026-06-22", "close": 28.63}, {"date": "2026-06-23", "close": 28.69}, {"date": "2026-06-24", "close": 27.42}, {"date": "2026-06-25", "close": 27.76}, {"date": "2026-06-26", "close": 28.57}, {"date": "2026-06-29", "close": 27.75}, {"date": "2026-06-30", "close": 27.38}, {"date": "2026-07-01", "close": 23.96}, {"date": "2026-07-02", "close": 22.11}, {"date": "2026-07-06", "close": 22.87}, {"date": "2026-07-07", "close": 21.17}, {"date": "2026-07-08", "close": 21.09}, {"date": "2026-07-09", "close": 21.51}, {"date": "2026-07-10", "close": 20.965}, {"date": "2026-07-13", "close": 20.19}, {"date": "2026-07-14", "close": 20.19}, {"date": "2026-07-15", "close": 20.1}, {"date": "2026-07-16", "close": 18.82}, {"date": "2026-07-17", "close": 18.26}, {"date": "2026-07-20", "close": 19.9}, {"date": "2026-07-21", "close": 21.49}, {"date": "2026-07-22", "close": 23.38}, {"date": "2026-07-23", "close": 23.86}, {"date": "2026-07-24", "close": 22.53}, {"date": "2026-07-27", "close": 21.97}, {"date": "2026-07-28", "close": 21.24}, {"date": "2026-07-29", "close": 18.24}, {"date": "2026-07-30", "close": 22.12}, {"date": "2026-07-31", "close": 20.17}, {"date": "2026-08-03", "close": 21.42}, {"date": "2026-08-04", "close": 21.56}, {"date": "2026-08-05", "close": 21.5}, {"date": "2026-08-06", "close": 21.21}, {"date": "2026-08-07", "close": 20.52}, {"date": "2026-08-10", "close": 19.4}, {"date": "2026-08-11", "close": 20.24}, {"date": "2026-08-12", "close": 20.32}, {"date": "2026-08-13", "close": 19.21}, {"date": "2026-08-14", "close": 19.015}, {"date": "2026-08-17", "close": 20.04}, {"date": "2026-08-18", "close": 18.91}, {"date": "2026-08-19", "close": 19.38}, {"date": "2026-08-20", "close": 20.98}, {"date": "2026-08-21", "close": 19.83}, {"date": "2026-08-24", "close": 20.0}, {"date": "2026-08-25", "close": 21.3}, {"date": "2026-08-26", "close": 20.61}, {"date": "2026-08-27", "close": 20.88}, {"date": "2026-08-28", "close": 18.99}, {"date": "2026-08-31", "close": 18.995}, {"date": "2026-09-01", "close": 17.79}, {"date": "2026-09-02", "close": 18.635}, {"date": "2026-09-03", "close": 21.14}, {"date": "2026-09-04", "close": 21.8}, {"date": "2026-09-08", "close": 22.26}, {"date": "2026-09-09", "close": 22.07}, {"date": "2026-09-10", "close": 20.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170822.743, "quote_recv_at": 1789282924.9380605, "score_total": 64, "score_strength": 15, "score_profit": 0, "score_growth": 18, "score_valuation": 14, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -196.3, "operating_margin": -122.3, "gross_margin": 28.2569, "roe_ttm": -48.2, "roa_ttm": -21.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.9, "ev_ebitda": 34.88, "ev_revenue": 12.25, "revenue_ttm": 674514000.0, "debt_equity": 0.3845, "current_ratio": 1.5583, "interest_coverage": -28.328582288103384, "altman_z": 3.351569592071681, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6837000.0, "eps": -20039000.0, "equity": 26242000.0}, {"period_end": "2020-12-31", "revenue": 12081000.0, "eps": -14114000.0, "equity": 277071000.0}, {"period_end": "2021-12-31", "revenue": 213243000.0, "eps": -7926000.0, "equity": 1357320000.0}, {"period_end": "2022-12-31", "revenue": 259171000.0, "eps": -509553000.0, "equity": 1151442000.0}, {"period_end": "2023-12-31", "revenue": 280678000.0, "eps": -49472000.0, "equity": 1888022000.0}, {"period_end": "2024-12-31", "revenue": 376658000.0, "eps": 109401000.0, "equity": 3143685000.0}, {"period_end": "2025-12-31", "revenue": 647435000.0, "eps": -663181000.0, "equity": 2858406000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 161387000.0, "eps": -296367000.0, "equity": 2944838000.0}, {"period_end": "2025-06-30", "revenue": 152988000.0, "eps": 219454000.0, "equity": 3295916000.0}, {"period_end": "2025-09-30", "revenue": 180229000.0, "eps": 104480000.0, "equity": 3504750000.0}, {"period_end": "2025-12-31", "revenue": 152831000.0, "eps": -690748000.0, "equity": 2858406000.0}, {"period_end": "2026-03-31", "revenue": 167219000.0, "eps": -500477000.0, "equity": 2394703000.0}, {"period_end": "2026-06-30", "revenue": 174235000.0, "eps": -237170000.0, "equity": 2192616000.0}]}, "sma20d": 20.1393, "sma50d": 20.7018, "sma100d": 22.423, "sma200d": 18.7826, "sma20w": 22.5375, "sma50w": 17.9893, "sma100w": 15.503, "sma200w": 13.4553, "rsi": 51.31, "macd": 0.0809, "macd_signal": -0.2332, "macd_hist": 0.3142, "ytd_pct": 69.4554, "last_week_close": 21.8, "last_week_high": 21.83, "last_week_low": 17.3905, "last_week_pct": -1.5138, "alpha_1y": -25.9683, "perf_1m_pct": 3.51, "perf_3m_pct": -13.0, "perf_6m_pct": 41.46, "perf_1y_pct": 37.74}, {"ticker": "SFD", "name": "Smithfield Foods, Inc. Common Stock", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.26, "change_pct": 0.0, "day_change_pct": -1.6, "regular_change_pct": -1.6, "ext_price": 20.2688, "ext_change_pct": 0.04343534057254321, "session": "closed", "volume": 1954231.0, "market_cap": 7979421559.363538, "mcap_shares": 393851014.7760877, "pe_trailing": 7.53, "pe_forward": 10.24, "peg": null, "ps": 0.5156997065445316, "pb": 1.1392663562769185, "fair_value": 22.934566346340187, "fair_value_low": 18.429574774427707, "fair_value_high": 28.09213929494191, "fair_value_agreement": 0.8241446737493774, "fair_value_confidence": 67, "valuation_profile": "general", "margin_of_safety": 11.66, "upside_pct": 13.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.69, "eps_next": 1.9785156250000002, "rev_per_share": 39.28642918134086, "book_per_share": 17.78337426395084, "peg_growth_pct": null, "breakout": "Bearish", "ath": 29.805, "ath_date": "2026-04-10", "atl": 18.43, "atl_date": "2025-03-10", "week52_high": 29.805, "week52_low": 20.36, "sparkline": [{"date": "2026-06-09", "close": 26.30417645122353}, {"date": "2026-06-10", "close": 26.461981784264236}, {"date": "2026-06-11", "close": 26.215410951388126}, {"date": "2026-06-12", "close": 26.40280478437397}, {"date": "2026-06-15", "close": 25.574326785910237}, {"date": "2026-06-16", "close": 25.59405245254033}, {"date": "2026-06-17", "close": 24.68667178755624}, {"date": "2026-06-18", "close": 24.59790628772084}, {"date": "2026-06-22", "close": 24.193530121804017}, {"date": "2026-06-23", "close": 24.62749478766597}, {"date": "2026-06-24", "close": 24.341472621529682}, {"date": "2026-06-25", "close": 24.075176122023482}, {"date": "2026-06-26", "close": 24.77543728739164}, {"date": "2026-06-29", "close": 24.676808954241196}, {"date": "2026-06-30", "close": 23.92723362229782}, {"date": "2026-07-01", "close": 24.035724788763307}, {"date": "2026-07-02", "close": 24.24284428837924}, {"date": "2026-07-06", "close": 24.213255788434108}, {"date": "2026-07-07", "close": 24.68667178755624}, {"date": "2026-07-08", "close": 24.52886645451553}, {"date": "2026-07-09", "close": 24.46968945462526}, {"date": "2026-07-10", "close": 24.331609788214642}, {"date": "2026-07-13", "close": 24.390786788104904}, {"date": "2026-07-14", "close": 24.35133545484473}, {"date": "2026-07-15", "close": 24.42037528805004}, {"date": "2026-07-16", "close": 25.268578953143862}, {"date": "2026-07-17", "close": 25.416521452869528}, {"date": "2026-07-20", "close": 25.544738285965103}, {"date": "2026-07-21", "close": 26.146371118182817}, {"date": "2026-07-22", "close": 26.077331284977507}, {"date": "2026-07-23", "close": 25.741994952265994}, {"date": "2026-07-24", "close": 25.899800285306707}, {"date": "2026-07-27", "close": 26.215410951388126}, {"date": "2026-07-28", "close": 26.72827828377044}, {"date": "2026-07-29", "close": 26.964986283331505}, {"date": "2026-07-30", "close": 26.225273784703173}, {"date": "2026-07-31", "close": 25.682817952375725}, {"date": "2026-08-03", "close": 25.623640952485463}, {"date": "2026-08-04", "close": 24.992419620322618}, {"date": "2026-08-05", "close": 24.883928453857127}, {"date": "2026-08-06", "close": 24.735985954131458}, {"date": "2026-08-07", "close": 25.05159662021288}, {"date": "2026-08-10", "close": 24.104764621968616}, {"date": "2026-08-11", "close": 23.552445956326128}, {"date": "2026-08-12", "close": 22.42808295841106}, {"date": "2026-08-13", "close": 22.47}, {"date": "2026-08-14", "close": 22.76}, {"date": "2026-08-17", "close": 22.61}, {"date": "2026-08-18", "close": 22.53}, {"date": "2026-08-19", "close": 22.55}, {"date": "2026-08-20", "close": 22.28}, {"date": "2026-08-21", "close": 22.25}, {"date": "2026-08-24", "close": 22.31}, {"date": "2026-08-25", "close": 22.25}, {"date": "2026-08-26", "close": 22.06}, {"date": "2026-08-27", "close": 22.11}, {"date": "2026-08-28", "close": 21.94}, {"date": "2026-08-31", "close": 21.91}, {"date": "2026-09-01", "close": 21.84}, {"date": "2026-09-02", "close": 22.4}, {"date": "2026-09-03", "close": 22.03}, {"date": "2026-09-04", "close": 21.97}, {"date": "2026-09-08", "close": 22.01}, {"date": "2026-09-09", "close": 20.52}, {"date": "2026-09-10", "close": 20.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171128.469, "quote_recv_at": 1789282924.9380605, "score_total": 62, "score_strength": 17, "score_profit": 16, "score_growth": 9, "score_valuation": 20, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 6.84, "operating_margin": 8.41, "gross_margin": 13.4557, "roe_ttm": 15.4, "roa_ttm": 7.31, "dividend_yield": 5.8613, "forward_dividend_rate": 1.1875, "div_per_share": 1.125, "payout_ratio": null, "revenue_growth_yoy": -2.3, "ev_ebitda": 5.37, "ev_revenue": 0.592, "revenue_ttm": 15473000000.0, "debt_equity": 0.2965, "current_ratio": 2.5619, "interest_coverage": 37.42857142857143, "altman_z": 3.5243698998268727, "fundamentals": {"annual": [{"period_end": "2014-12-31", "revenue": 15031300000.0, "eps": 556100000.0, "equity": 4590200000.0}, {"period_end": "2015-12-31", "revenue": 14438400000.0, "eps": 452300000.0, "equity": 4874900000.0}, {"period_end": "2021-12-31", "revenue": 15009000000.0, "eps": 472000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 16199000000.0, "eps": 870000000.0, "equity": 7571000000.0}, {"period_end": "2023-12-31", "revenue": 14640000000.0, "eps": 17000000.0, "equity": 7487000000.0}, {"period_end": "2024-12-31", "revenue": 14142000000.0, "eps": 953000000.0, "equity": 6059000000.0}, {"period_end": "2025-12-31", "revenue": 15531000000.0, "eps": 987000000.0, "equity": 6801000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3771000000.0, "eps": 224000000.0, "equity": 6225000000.0}, {"period_end": "2025-06-30", "revenue": 3786000000.0, "eps": 188000000.0, "equity": 6301000000.0}, {"period_end": "2025-09-30", "revenue": 3747000000.0, "eps": 248000000.0, "equity": 6466000000.0}, {"period_end": "2025-12-31", "revenue": 4227000000.0, "eps": 327000000.0, "equity": 6801000000.0}, {"period_end": "2026-03-31", "revenue": 3800000000.0, "eps": 245000000.0, "equity": 6864000000.0}, {"period_end": "2026-06-30", "revenue": 3667000000.0, "eps": 238000000.0, "equity": 7004000000.0}]}, "sma20d": 22.0695, "sma50d": 24.0558, "sma100d": 25.1415, "sma200d": 24.6147, "sma20w": 24.471, "sma50w": 25.4125, "sma100w": 23.6157, "sma200w": null, "rsi": 23.57, "macd": -0.8477, "macd_signal": -0.8031, "macd_hist": -0.0446, "ytd_pct": -7.1212, "last_week_close": 21.97, "last_week_high": 22.6, "last_week_low": 21.76, "last_week_pct": -7.7833, "alpha_1y": null, "perf_1m_pct": -12.58, "perf_3m_pct": -22.19, "perf_6m_pct": -10.35, "perf_1y_pct": -8.61}, {"ticker": "HQY", "name": "HealthEquity Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.26, "change_pct": 0.0, "day_change_pct": 1.81, "regular_change_pct": 1.81, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 652361.0, "market_cap": 7962380793.600499, "mcap_shares": 82717440.19946498, "pe_trailing": 34.75, "pe_forward": 20.66, "peg": 1.376, "ps": 5.845566658517989, "pb": 4.000975219259487, "fair_value": 153.20651096034698, "fair_value_low": 102.21154363324888, "fair_value_high": 204.20147828744507, "fair_value_agreement": 0.7062577989248798, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": 37.17, "upside_pct": 59.16, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.77, "eps_next": 4.659244917715392, "rev_per_share": 16.46718027921771, "book_per_share": 24.059134267224003, "peg_growth_pct": 25.255, "breakout": "Neutral", "ath": 116.65, "ath_date": "2025-06-05", "atl": 15.8, "atl_date": "2016-02-05", "week52_high": 107.62, "week52_low": 72.76, "sparkline": [{"date": "2026-06-09", "close": 89.23}, {"date": "2026-06-10", "close": 89.72}, {"date": "2026-06-11", "close": 88.96}, {"date": "2026-06-12", "close": 88.34}, {"date": "2026-06-15", "close": 86.97}, {"date": "2026-06-16", "close": 85.66}, {"date": "2026-06-17", "close": 86.33}, {"date": "2026-06-18", "close": 85.21}, {"date": "2026-06-22", "close": 84.61}, {"date": "2026-06-23", "close": 84.92}, {"date": "2026-06-24", "close": 85.0}, {"date": "2026-06-25", "close": 83.43}, {"date": "2026-06-26", "close": 88.46}, {"date": "2026-06-29", "close": 87.81}, {"date": "2026-06-30", "close": 90.32}, {"date": "2026-07-01", "close": 92.29}, {"date": "2026-07-02", "close": 95.31}, {"date": "2026-07-06", "close": 96.57}, {"date": "2026-07-07", "close": 96.98}, {"date": "2026-07-08", "close": 94.73}, {"date": "2026-07-09", "close": 94.81}, {"date": "2026-07-10", "close": 94.4}, {"date": "2026-07-13", "close": 95.66}, {"date": "2026-07-14", "close": 94.5}, {"date": "2026-07-15", "close": 95.07}, {"date": "2026-07-16", "close": 98.69}, {"date": "2026-07-17", "close": 97.67}, {"date": "2026-07-20", "close": 98.88}, {"date": "2026-07-21", "close": 97.77}, {"date": "2026-07-22", "close": 95.95}, {"date": "2026-07-23", "close": 94.33}, {"date": "2026-07-24", "close": 94.635}, {"date": "2026-07-27", "close": 99.05}, {"date": "2026-07-28", "close": 101.24}, {"date": "2026-07-29", "close": 104.13}, {"date": "2026-07-30", "close": 100.99}, {"date": "2026-07-31", "close": 100.61}, {"date": "2026-08-03", "close": 104.36}, {"date": "2026-08-04", "close": 104.97}, {"date": "2026-08-05", "close": 104.41}, {"date": "2026-08-06", "close": 103.44}, {"date": "2026-08-07", "close": 104.63}, {"date": "2026-08-10", "close": 106.79}, {"date": "2026-08-11", "close": 105.57}, {"date": "2026-08-12", "close": 105.5}, {"date": "2026-08-13", "close": 105.59}, {"date": "2026-08-14", "close": 104.73}, {"date": "2026-08-17", "close": 102.33}, {"date": "2026-08-18", "close": 102.79}, {"date": "2026-08-19", "close": 103.95}, {"date": "2026-08-20", "close": 104.27}, {"date": "2026-08-21", "close": 105.41}, {"date": "2026-08-24", "close": 105.4}, {"date": "2026-08-25", "close": 105.385}, {"date": "2026-08-26", "close": 104.42}, {"date": "2026-08-27", "close": 93.39}, {"date": "2026-08-28", "close": 96.37}, {"date": "2026-08-31", "close": 96.54}, {"date": "2026-09-01", "close": 97.0}, {"date": "2026-09-02", "close": 98.54}, {"date": "2026-09-03", "close": 98.78}, {"date": "2026-09-04", "close": 96.07}, {"date": "2026-09-08", "close": 93.36}, {"date": "2026-09-09", "close": 92.66}, {"date": "2026-09-10", "close": 94.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.145, "quote_recv_at": 1789282924.9380605, "score_total": 73, "score_strength": 19, "score_profit": 17, "score_growth": 18, "score_valuation": 11, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 17.4, "operating_margin": 28.4, "gross_margin": 71.2473, "roe_ttm": 11.4, "roa_ttm": 6.65, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.6, "ev_ebitda": 16.45, "ev_revenue": 6.27, "revenue_ttm": 1362123000.0, "debt_equity": 0.4729, "current_ratio": 2.9927, "interest_coverage": 6.426025023328445, "altman_z": 4.660259059762984, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 531993000.0, "eps": 39664000.0, "equity": 1030295000.0}, {"period_end": "2021-01-31", "revenue": 733570000.0, "eps": 8834000.0, "equity": 1378728000.0}, {"period_end": "2022-01-31", "revenue": 756556000.0, "eps": -44289000.0, "equity": 1852575000.0}, {"period_end": "2023-01-31", "revenue": 861748000.0, "eps": -26143000.0, "equity": 1895640000.0}, {"period_end": "2024-01-31", "revenue": 999587000.0, "eps": 55712000.0, "equity": 2035021000.0}, {"period_end": "2025-01-31", "revenue": 1199774000.0, "eps": 96703000.0, "equity": 2114911000.0}, {"period_end": "2026-01-31", "revenue": 1313429000.0, "eps": 215201000.0, "equity": 2107196000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 330844000.0, "eps": 53915000.0, "equity": 2123806000.0}, {"period_end": "2025-07-31", "revenue": 325835000.0, "eps": 59854000.0, "equity": 2146421000.0}, {"period_end": "2025-10-31", "revenue": 322164000.0, "eps": 51692000.0, "equity": 2134026000.0}, {"period_end": "2026-01-31", "revenue": 334586000.0, "eps": 49740000.0, "equity": 2107196000.0}, {"period_end": "2026-04-30", "revenue": 354641000.0, "eps": 69418000.0, "equity": 2047395000.0}, {"period_end": "2026-07-31", "revenue": 350732000.0, "eps": 65644000.0, "equity": 1990110000.0}]}, "sma20d": 100.0767, "sma50d": 99.5094, "sma100d": 92.3926, "sma200d": 89.2514, "sma20w": 93.0288, "sma50w": 86.1744, "sma100w": 89.6727, "sma200w": 83.7396, "rsi": 40.19, "macd": -1.7316, "macd_signal": -0.6768, "macd_hist": -1.0548, "ytd_pct": 5.0759, "last_week_close": 96.07, "last_week_high": 99.775, "last_week_low": 93.06, "last_week_pct": 0.1978, "alpha_1y": -3.8604, "perf_1m_pct": -10.44, "perf_3m_pct": 5.38, "perf_6m_pct": 20.34, "perf_1y_pct": 1.68}, {"ticker": "SARO", "name": "StandardAero, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.03, "change_pct": -0.041597337770374415, "day_change_pct": 1.65, "regular_change_pct": 1.65, "ext_price": 24.04, "ext_change_pct": 0.04161464835621311, "session": "closed", "volume": 2529172.0, "market_cap": 7956229682.325727, "mcap_shares": 330957973.4744479, "pe_trailing": 24.27, "pe_forward": 14.84, "peg": 0.605, "ps": 1.2579950077453521, "pb": 2.8895042341947943, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.2567256868205644, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.99, "eps_next": 1.6199460916442048, "rev_per_share": 19.109773768566704, "book_per_share": 8.319766316832936, "peg_growth_pct": 40.1369, "breakout": "Neutral", "ath": 34.48, "ath_date": "2026-01-20", "atl": 21.31, "atl_date": "2025-04-07", "week52_high": 34.48, "week52_low": 23.515, "sparkline": [{"date": "2026-06-09", "close": 25.58}, {"date": "2026-06-10", "close": 24.77}, {"date": "2026-06-11", "close": 25.95}, {"date": "2026-06-12", "close": 26.91}, {"date": "2026-06-15", "close": 26.98}, {"date": "2026-06-16", "close": 26.83}, {"date": "2026-06-17", "close": 27.16}, {"date": "2026-06-18", "close": 27.75}, {"date": "2026-06-22", "close": 27.26}, {"date": "2026-06-23", "close": 26.85}, {"date": "2026-06-24", "close": 27.12}, {"date": "2026-06-25", "close": 27.79}, {"date": "2026-06-26", "close": 28.14}, {"date": "2026-06-29", "close": 28.64}, {"date": "2026-06-30", "close": 29.91}, {"date": "2026-07-01", "close": 30.0}, {"date": "2026-07-02", "close": 30.11}, {"date": "2026-07-06", "close": 30.92}, {"date": "2026-07-07", "close": 30.04}, {"date": "2026-07-08", "close": 28.15}, {"date": "2026-07-09", "close": 28.06}, {"date": "2026-07-10", "close": 27.93}, {"date": "2026-07-13", "close": 27.55}, {"date": "2026-07-14", "close": 27.36}, {"date": "2026-07-15", "close": 27.54}, {"date": "2026-07-16", "close": 26.62}, {"date": "2026-07-17", "close": 26.73}, {"date": "2026-07-20", "close": 26.65}, {"date": "2026-07-21", "close": 27.12}, {"date": "2026-07-22", "close": 27.58}, {"date": "2026-07-23", "close": 28.26}, {"date": "2026-07-24", "close": 28.7}, {"date": "2026-07-27", "close": 29.53}, {"date": "2026-07-28", "close": 30.16}, {"date": "2026-07-29", "close": 28.73}, {"date": "2026-07-30", "close": 28.98}, {"date": "2026-07-31", "close": 29.31}, {"date": "2026-08-03", "close": 29.97}, {"date": "2026-08-04", "close": 30.68}, {"date": "2026-08-05", "close": 31.01}, {"date": "2026-08-06", "close": 30.0}, {"date": "2026-08-07", "close": 29.19}, {"date": "2026-08-10", "close": 28.33}, {"date": "2026-08-11", "close": 28.2}, {"date": "2026-08-12", "close": 27.39}, {"date": "2026-08-13", "close": 27.12}, {"date": "2026-08-14", "close": 27.9}, {"date": "2026-08-17", "close": 27.39}, {"date": "2026-08-18", "close": 26.99}, {"date": "2026-08-19", "close": 26.4}, {"date": "2026-08-20", "close": 25.23}, {"date": "2026-08-21", "close": 25.06}, {"date": "2026-08-24", "close": 24.57}, {"date": "2026-08-25", "close": 24.96}, {"date": "2026-08-26", "close": 25.17}, {"date": "2026-08-27", "close": 25.08}, {"date": "2026-08-28", "close": 25.01}, {"date": "2026-08-31", "close": 24.49}, {"date": "2026-09-01", "close": 24.21}, {"date": "2026-09-02", "close": 24.07}, {"date": "2026-09-03", "close": 24.64}, {"date": "2026-09-04", "close": 24.81}, {"date": "2026-09-08", "close": 24.47}, {"date": "2026-09-09", "close": 24.22}, {"date": "2026-09-10", "close": 23.65}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.891, "quote_recv_at": 1789282924.9380605, "score_total": 63, "score_strength": 13, "score_profit": 13, "score_growth": 18, "score_valuation": 15, "score_momentum": 4, "score_profile": "default", "score_coverage": "partial", "profit_margin": 5.12, "operating_margin": 10.5, "gross_margin": 15.0477, "roe_ttm": 12.3, "roa_ttm": 5.61, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.6, "ev_ebitda": 12.96, "ev_revenue": 1.614, "revenue_ttm": 6324532000.0, "debt_equity": 0.8538, "current_ratio": 2.1347, "interest_coverage": 3.6028996331789354, "altman_z": 2.4692589567334373, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 3479886000.0, "eps": -30712000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 4150478000.0, "eps": -21000000.0, "equity": 1199028000.0}, {"period_end": "2023-12-31", "revenue": 4563284000.0, "eps": -35061000.0, "equity": 1146712000.0}, {"period_end": "2024-12-31", "revenue": 5237161000.0, "eps": 10974000.0, "equity": 2373404000.0}, {"period_end": "2025-12-31", "revenue": 6062513000.0, "eps": 277417000.0, "equity": 2667311000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1435588000.0, "eps": 62943000.0, "equity": 2437968000.0}, {"period_end": "2025-06-30", "revenue": 1528943000.0, "eps": 67713000.0, "equity": 2513283000.0}, {"period_end": "2025-09-30", "revenue": 1497962000.0, "eps": 68120000.0, "equity": 2584948000.0}, {"period_end": "2025-12-31", "revenue": 1600020000.0, "eps": 78641000.0, "equity": 2667311000.0}, {"period_end": "2026-03-31", "revenue": 1626857000.0, "eps": 79930000.0, "equity": 2689724000.0}, {"period_end": "2026-06-30", "revenue": 1599693000.0, "eps": 97278000.0, "equity": 2753493000.0}]}, "sma20d": 25.272, "sma50d": 27.3248, "sma100d": 26.7605, "sma200d": 27.7579, "sma20w": 26.8555, "sma50w": 26.7058, "sma100w": 27.4564, "sma200w": null, "rsi": 31.11, "macd": -0.9854, "macd_signal": -0.9414, "macd_hist": -0.044, "ytd_pct": -16.2134, "last_week_close": 24.81, "last_week_high": 24.875, "last_week_low": 23.8613, "last_week_pct": -3.1439, "alpha_1y": null, "perf_1m_pct": -16.13, "perf_3m_pct": -4.52, "perf_6m_pct": -16.64, "perf_1y_pct": -11.22}, {"ticker": "UGP", "name": "Ultrapar Participacoes SA ADR", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 7.445, "change_pct": -0.06711409395973011, "day_change_pct": -1.46, "regular_change_pct": -1.46, "ext_price": 7.45, "ext_change_pct": 0.06715916722632495, "session": "closed", "volume": 4540724.0, "market_cap": 7935779904.466717, "mcap_shares": 1065205356.3042573, "pe_trailing": 11.82, "pe_forward": 11.81, "peg": 0.781, "ps": 0.051780509437949374, "pb": 2.282, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.63, "eps_next": 0.6310668924640136, "rev_per_share": 143.93253525114704, "book_per_share": 3.265950920245399, "peg_growth_pct": 15.1472, "breakout": "Bullish", "ath": 13.97, "ath_date": "2013-10-22", "atl": 0.525937500000002, "atl_date": "2001-10-12", "week52_high": 7.63, "week52_low": 3.6, "sparkline": [{"date": "2026-06-09", "close": 4.718626298254454}, {"date": "2026-06-10", "close": 4.7089171906448755}, {"date": "2026-06-11", "close": 4.7574627286927615}, {"date": "2026-06-12", "close": 4.747753621083183}, {"date": "2026-06-15", "close": 4.631244329768259}, {"date": "2026-06-16", "close": 4.5535714688916435}, {"date": "2026-06-17", "close": 4.56328057650122}, {"date": "2026-06-18", "close": 4.66037165259699}, {"date": "2026-06-22", "close": 4.747753621083183}, {"date": "2026-06-23", "close": 4.7962991591310695}, {"date": "2026-06-24", "close": 4.738044513473607}, {"date": "2026-06-25", "close": 4.718626298254454}, {"date": "2026-06-26", "close": 4.815717374350223}, {"date": "2026-06-29", "close": 4.9128084504459935}, {"date": "2026-06-30", "close": 4.8739720200076855}, {"date": "2026-07-01", "close": 4.8254264819598}, {"date": "2026-07-02", "close": 4.922517558055572}, {"date": "2026-07-06", "close": 5.252627216781192}, {"date": "2026-07-07", "close": 5.2914636472195}, {"date": "2026-07-08", "close": 5.505064014630195}, {"date": "2026-07-09", "close": 5.640991521164273}, {"date": "2026-07-10", "close": 5.8254645657462385}, {"date": "2026-07-13", "close": 5.8254645657462385}, {"date": "2026-07-14", "close": 5.767209920088776}, {"date": "2026-07-15", "close": 5.9031374266228545}, {"date": "2026-07-16", "close": 6.058483148376088}, {"date": "2026-07-17", "close": 6.0681922559856645}, {"date": "2026-07-20", "close": 6.048774040766511}, {"date": "2026-07-21", "close": 6.097319578814396}, {"date": "2026-07-22", "close": 6.310919946225091}, {"date": "2026-07-23", "close": 6.369174591882553}, {"date": "2026-07-24", "close": 6.242956192958052}, {"date": "2026-07-27", "close": 6.097319578814396}, {"date": "2026-07-28", "close": 6.126446901643127}, {"date": "2026-07-29", "close": 6.048774040766511}, {"date": "2026-07-30", "close": 6.272083515786783}, {"date": "2026-07-31", "close": 6.310919946225091}, {"date": "2026-08-03", "close": 6.301210838615514}, {"date": "2026-08-04", "close": 6.136156009252704}, {"date": "2026-08-05", "close": 6.077901363595242}, {"date": "2026-08-06", "close": 6.184701547300589}, {"date": "2026-08-07", "close": 5.941973857061163}, {"date": "2026-08-10", "close": 5.835173673355815}, {"date": "2026-08-11", "close": 5.78662813530793}, {"date": "2026-08-12", "close": 5.679827951602582}, {"date": "2026-08-13", "close": 5.980810287499471}, {"date": "2026-08-14", "close": 5.980810287499471}, {"date": "2026-08-17", "close": 6.291501731005938}, {"date": "2026-08-18", "close": 6.145865116862281}, {"date": "2026-08-19", "close": 6.3594654842729765}, {"date": "2026-08-20", "close": 6.3594654842729765}, {"date": "2026-08-21", "close": 6.543938528854941}, {"date": "2026-08-24", "close": 6.5245203136357866}, {"date": "2026-08-25", "close": 6.505102098416633}, {"date": "2026-08-26", "close": 6.45}, {"date": "2026-08-27", "close": 6.42}, {"date": "2026-08-28", "close": 6.45}, {"date": "2026-08-31", "close": 6.66}, {"date": "2026-09-01", "close": 6.87}, {"date": "2026-09-02", "close": 7.13}, {"date": "2026-09-03", "close": 7.16}, {"date": "2026-09-04", "close": 7.28}, {"date": "2026-09-08", "close": 7.45}, {"date": "2026-09-09", "close": 7.43}, {"date": "2026-09-10", "close": 7.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.772, "quote_recv_at": 1789282924.9380605, "score_total": 82, "score_strength": 16, "score_profit": 14, "score_growth": 18, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 2.26, "operating_margin": 7.57, "gross_margin": 8.3924, "roe_ttm": 19.8, "roa_ttm": 9.73, "dividend_yield": 6.901, "forward_dividend_rate": 0.513781, "div_per_share": 2.0, "payout_ratio": 38.6252, "revenue_growth_yoy": 21.9, "ev_ebitda": 5.07, "ev_revenue": 0.335, "revenue_ttm": 153258050000.0, "debt_equity": 1.0135, "current_ratio": 1.6436, "interest_coverage": 2.9909261627374923, "altman_z": 4.065994621752341, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 83004729000.0, "eps": 373526000.0, "equity": 2351220573.0}, {"period_end": "2020-12-31", "revenue": 74058056000.0, "eps": 893383000.0, "equity": 9543107000.0}, {"period_end": "2021-12-31", "revenue": 109732842000.0, "eps": 850463000.0, "equity": 10066921000.0}, {"period_end": "2022-12-31", "revenue": 143634708000.0, "eps": 1800839000.0, "equity": 11708741000.0}, {"period_end": "2023-12-31", "revenue": 126048701000.0, "eps": 2439795000.0, "equity": 13506495000.0}, {"period_end": "2024-12-31", "revenue": 133498913000.0, "eps": 2362740000.0, "equity": 15158718000.0}, {"period_end": "2025-12-31", "revenue": 142369540000.0, "eps": 2453853000.0, "equity": 15658410000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 33329262000.0, "eps": 332846000.0, "equity": 15195537000.0}, {"period_end": "2025-06-30", "revenue": 34055043000.0, "eps": 1088364000.0, "equity": 16073684000.0}, {"period_end": "2025-09-30", "revenue": 37033855000.0, "eps": 709188000.0, "equity": 16387743000.0}, {"period_end": "2025-12-31", "revenue": 37951380000.0, "eps": 323455000.0, "equity": 15658410000.0}, {"period_end": "2026-03-31", "revenue": 36751570000.0, "eps": 875574000.0, "equity": 3305707289.0}, {"period_end": "2026-06-30", "revenue": 42463309095.0, "eps": 1583996465.0, "equity": 17930460000.0}]}, "sma20d": 6.7625, "sma50d": 6.346, "sma100d": 5.8826, "sma200d": 5.2958, "sma20w": 5.7943, "sma50w": 5.5714, "sma100w": 4.4969, "sma200w": 4.095, "rsi": 76.22, "macd": 0.3295, "macd_signal": 0.2486, "macd_hist": 0.0809, "ytd_pct": 97.4801, "last_week_close": 7.28, "last_week_high": 7.3591, "last_week_low": 6.58, "last_week_pct": 2.2665, "alpha_1y": 101.373, "perf_1m_pct": 30.65, "perf_3m_pct": 60.55, "perf_6m_pct": 44.55, "perf_1y_pct": 112.38}, {"ticker": "ATR", "name": "AptarGroup Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 124.91, "change_pct": 0.05607177186798556, "day_change_pct": 1.45, "regular_change_pct": 1.45, "ext_price": 124.84, "ext_change_pct": -0.056040349051311486, "session": "closed", "volume": 491927.0, "market_cap": 7938727106.029312, "mcap_shares": 63591213.6016446, "pe_trailing": 22.23, "pe_forward": 19.34, "peg": 2.546, "ps": 2.018366804702713, "pb": 3.020487862665735, "fair_value": 88.67799240243797, "fair_value_low": 64.59944074737072, "fair_value_high": 112.75654405750521, "fair_value_agreement": 0.7362066028501089, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": -40.86, "upside_pct": -29.01, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.62, "eps_next": 6.4550155118924515, "rev_per_share": 61.85198830516231, "book_per_share": 41.33107156067905, "peg_growth_pct": 8.7249, "breakout": "Bearish", "ath": 178.03, "ath_date": "2024-11-11", "atl": 4.125, "atl_date": "1993-05-11", "week52_high": 146.91, "week52_low": 103.227, "sparkline": [{"date": "2026-06-09", "close": 115.48591737997768}, {"date": "2026-06-10", "close": 114.26031187197619}, {"date": "2026-06-11", "close": 116.16348790472645}, {"date": "2026-06-12", "close": 117.29941496092296}, {"date": "2026-06-15", "close": 117.6581287681429}, {"date": "2026-06-16", "close": 120.21894678079643}, {"date": "2026-06-17", "close": 119.56130480089318}, {"date": "2026-06-18", "close": 119.8901257908448}, {"date": "2026-06-22", "close": 119.57126907331596}, {"date": "2026-06-23", "close": 120.17908969110532}, {"date": "2026-06-24", "close": 123.83597767026424}, {"date": "2026-06-25", "close": 125.97829624116115}, {"date": "2026-06-26", "close": 125.52990398213622}, {"date": "2026-06-29", "close": 124.84236918496465}, {"date": "2026-06-30", "close": 124.75269073315965}, {"date": "2026-07-01", "close": 124.80251209527354}, {"date": "2026-07-02", "close": 126.52633122441385}, {"date": "2026-07-06", "close": 125.55979679940455}, {"date": "2026-07-07", "close": 127.23379456643096}, {"date": "2026-07-08", "close": 123.7662277633048}, {"date": "2026-07-09", "close": 124.00537030145144}, {"date": "2026-07-10", "close": 125.08151172311128}, {"date": "2026-07-13", "close": 124.44379828805359}, {"date": "2026-07-14", "close": 127.82168663937478}, {"date": "2026-07-15", "close": 128.64872125046523}, {"date": "2026-07-16", "close": 134.26857089691106}, {"date": "2026-07-17", "close": 132.13621659843693}, {"date": "2026-07-20", "close": 129.4458630442873}, {"date": "2026-07-21", "close": 128.44943580200967}, {"date": "2026-07-22", "close": 128.70850688500184}, {"date": "2026-07-23", "close": 128.53911425381466}, {"date": "2026-07-24", "close": 131.88710978786753}, {"date": "2026-07-27", "close": 132.89350130256793}, {"date": "2026-07-28", "close": 137.31763825828062}, {"date": "2026-07-29", "close": 135.74328321548194}, {"date": "2026-07-30", "close": 133.87}, {"date": "2026-07-31", "close": 133.96}, {"date": "2026-08-03", "close": 136.77}, {"date": "2026-08-04", "close": 136.18}, {"date": "2026-08-05", "close": 136.75}, {"date": "2026-08-06", "close": 135.78}, {"date": "2026-08-07", "close": 135.42}, {"date": "2026-08-10", "close": 133.68}, {"date": "2026-08-11", "close": 134.75}, {"date": "2026-08-12", "close": 133.15}, {"date": "2026-08-13", "close": 132.57}, {"date": "2026-08-14", "close": 132.1}, {"date": "2026-08-17", "close": 131.74}, {"date": "2026-08-18", "close": 131.73}, {"date": "2026-08-19", "close": 132.93}, {"date": "2026-08-20", "close": 132.96}, {"date": "2026-08-21", "close": 134.8}, {"date": "2026-08-24", "close": 134.75}, {"date": "2026-08-25", "close": 134.72}, {"date": "2026-08-26", "close": 135.24}, {"date": "2026-08-27", "close": 132.86}, {"date": "2026-08-28", "close": 132.99}, {"date": "2026-08-31", "close": 131.62}, {"date": "2026-09-01", "close": 130.92}, {"date": "2026-09-02", "close": 130.33}, {"date": "2026-09-03", "close": 128.31}, {"date": "2026-09-04", "close": 127.41}, {"date": "2026-09-08", "close": 124.34}, {"date": "2026-09-09", "close": 122.11}, {"date": "2026-09-10", "close": 123.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.05, "quote_recv_at": 1789282924.9380605, "score_total": 52, "score_strength": 18, "score_profit": 13, "score_growth": 6, "score_valuation": 14, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.22, "operating_margin": 12.5, "gross_margin": 36.0703, "roe_ttm": 13.5, "roa_ttm": 6.14, "dividend_yield": 1.5371, "forward_dividend_rate": 1.92, "div_per_share": 1.89, "payout_ratio": 33.8394, "revenue_growth_yoy": 6.3, "ev_ebitda": 10.88, "ev_revenue": 2.283, "revenue_ttm": 3933243000.0, "debt_equity": 0.0948, "current_ratio": 1.6144, "interest_coverage": 8.113533593786922, "altman_z": 3.984833391284447, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2859732000.0, "eps": 242202000.0, "equity": 1571916000.0}, {"period_end": "2020-12-31", "revenue": 2929340000.0, "eps": 214040000.0, "equity": 1850389000.0}, {"period_end": "2021-12-31", "revenue": 3227221000.0, "eps": 244097000.0, "equity": 1969407000.0}, {"period_end": "2022-12-31", "revenue": 3322249000.0, "eps": 239288000.0, "equity": 2053935000.0}, {"period_end": "2023-12-31", "revenue": 3487450000.0, "eps": 284487000.0, "equity": 2306824000.0}, {"period_end": "2024-12-31", "revenue": 3582890000.0, "eps": 374541000.0, "equity": 2471888000.0}, {"period_end": "2025-12-31", "revenue": 3777181000.0, "eps": 392789000.0, "equity": 2668096000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 887305000.0, "eps": 78798000.0, "equity": 2537558000.0}, {"period_end": "2025-06-30", "revenue": 966009000.0, "eps": 111720000.0, "equity": 2700122000.0}, {"period_end": "2025-09-30", "revenue": 961131000.0, "eps": 127927000.0, "equity": 2796658000.0}, {"period_end": "2025-12-31", "revenue": 962736000.0, "eps": 74344000.0, "equity": 2668096000.0}, {"period_end": "2026-03-31", "revenue": 982868000.0, "eps": 72674000.0, "equity": 2629495000.0}, {"period_end": "2026-06-30", "revenue": 1026508000.0, "eps": 87573000.0, "equity": 2628293000.0}]}, "sma20d": 130.874, "sma50d": 131.0862, "sma100d": 125.2808, "sma200d": 126.5901, "sma20w": 124.7618, "sma50w": 125.9763, "sma100w": 131.3385, "sma200w": 132.945, "rsi": 28.2, "macd": -1.9904, "macd_signal": -0.6307, "macd_hist": -1.3597, "ytd_pct": 3.5717, "last_week_close": 127.41, "last_week_high": 132.44, "last_week_low": 126.525, "last_week_pct": -1.9622, "alpha_1y": -17.4924, "perf_1m_pct": -8.68, "perf_3m_pct": 7.69, "perf_6m_pct": -6.09, "perf_1y_pct": -8.87}, {"ticker": "GTLB", "name": "Gitlab Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.99, "change_pct": 0.0, "day_change_pct": -0.66, "regular_change_pct": -0.66, "ext_price": 46.661, "ext_change_pct": -0.7001489678655046, "session": "closed", "volume": 3396738.0, "market_cap": 7829239000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 53.48, "peg": null, "ps": 7.42, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.32, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 137.0, "ath_date": "2021-11-09", "atl": 18.73, "atl_date": "2026-04-10", "week52_high": 55.55, "week52_low": 18.73, "sparkline": [{"date": "2026-06-09", "close": 30.3}, {"date": "2026-06-10", "close": 28.51}, {"date": "2026-06-11", "close": 28.4}, {"date": "2026-06-12", "close": 27.79}, {"date": "2026-06-15", "close": 28.31}, {"date": "2026-06-16", "close": 27.81}, {"date": "2026-06-17", "close": 26.47}, {"date": "2026-06-18", "close": 26.56}, {"date": "2026-06-22", "close": 25.83}, {"date": "2026-06-23", "close": 27.0}, {"date": "2026-06-24", "close": 28.27}, {"date": "2026-06-25", "close": 27.49}, {"date": "2026-06-26", "close": 29.07}, {"date": "2026-06-29", "close": 29.85}, {"date": "2026-06-30", "close": 30.53}, {"date": "2026-07-01", "close": 31.53}, {"date": "2026-07-02", "close": 32.07}, {"date": "2026-07-06", "close": 32.85}, {"date": "2026-07-07", "close": 32.59}, {"date": "2026-07-08", "close": 31.74}, {"date": "2026-07-09", "close": 33.86}, {"date": "2026-07-10", "close": 32.42}, {"date": "2026-07-13", "close": 33.47}, {"date": "2026-07-14", "close": 32.98}, {"date": "2026-07-15", "close": 32.83}, {"date": "2026-07-16", "close": 31.755}, {"date": "2026-07-17", "close": 32.72}, {"date": "2026-07-20", "close": 34.07}, {"date": "2026-07-21", "close": 32.85}, {"date": "2026-07-22", "close": 31.35}, {"date": "2026-07-23", "close": 30.22}, {"date": "2026-07-24", "close": 31.28}, {"date": "2026-07-27", "close": 32.88}, {"date": "2026-07-28", "close": 32.965}, {"date": "2026-07-29", "close": 34.03}, {"date": "2026-07-30", "close": 33.72}, {"date": "2026-07-31", "close": 34.51}, {"date": "2026-08-03", "close": 35.585}, {"date": "2026-08-04", "close": 36.48}, {"date": "2026-08-05", "close": 36.16}, {"date": "2026-08-06", "close": 35.68}, {"date": "2026-08-07", "close": 38.97}, {"date": "2026-08-10", "close": 40.73}, {"date": "2026-08-11", "close": 42.11}, {"date": "2026-08-12", "close": 40.81}, {"date": "2026-08-13", "close": 43.35}, {"date": "2026-08-14", "close": 42.62}, {"date": "2026-08-17", "close": 40.52}, {"date": "2026-08-18", "close": 41.5}, {"date": "2026-08-19", "close": 42.6}, {"date": "2026-08-20", "close": 42.08}, {"date": "2026-08-21", "close": 41.67}, {"date": "2026-08-24", "close": 42.03}, {"date": "2026-08-25", "close": 41.66}, {"date": "2026-08-26", "close": 41.31}, {"date": "2026-08-27", "close": 44.81}, {"date": "2026-08-28", "close": 44.87}, {"date": "2026-08-31", "close": 46.54}, {"date": "2026-09-01", "close": 45.09}, {"date": "2026-09-02", "close": 49.59}, {"date": "2026-09-03", "close": 49.31}, {"date": "2026-09-04", "close": 49.83}, {"date": "2026-09-08", "close": 47.15}, {"date": "2026-09-09", "close": 46.33}, {"date": "2026-09-10", "close": 47.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170162.02, "quote_recv_at": 1789282924.9380605, "score_total": 55, "score_strength": 13, "score_profit": 0, "score_growth": 19, "score_valuation": 8, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -4.99, "operating_margin": -11.6, "gross_margin": 85.9004, "roe_ttm": -5.74, "roa_ttm": -2.53, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.3, "ev_ebitda": -32.54, "ev_revenue": 6.28, "revenue_ttm": 1055167000.0, "debt_equity": 0.0002, "current_ratio": 2.4083, "interest_coverage": null, "altman_z": 7.325149033227913, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 81227000.0, "eps": -130741000.0, "equity": -134747000.0}, {"period_end": "2021-01-31", "revenue": 152176000.0, "eps": -192194000.0, "equity": -231222000.0}, {"period_end": "2022-01-31", "revenue": 252653000.0, "eps": -155138000.0, "equity": 774866000.0}, {"period_end": "2023-01-31", "revenue": 424336000.0, "eps": -173407000.0, "equity": 771020000.0}, {"period_end": "2024-01-31", "revenue": 579906000.0, "eps": -425677000.0, "equity": 559771000.0}, {"period_end": "2025-01-31", "revenue": 759249000.0, "eps": -6326000.0, "equity": 775909000.0}, {"period_end": "2026-01-31", "revenue": 955224000.0, "eps": -55956000.0, "equity": 990668000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 214509000.0, "eps": -35875000.0, "equity": 808280000.0}, {"period_end": "2025-07-31", "revenue": 235960000.0, "eps": -9208000.0, "equity": 866551000.0}, {"period_end": "2025-10-31", "revenue": 244353000.0, "eps": -8276000.0, "equity": 922715000.0}, {"period_end": "2026-01-31", "revenue": 260402000.0, "eps": -2597000.0, "equity": 990668000.0}, {"period_end": "2026-04-30", "revenue": 264158000.0, "eps": -4972000.0, "equity": 985204000.0}, {"period_end": "2026-07-31", "revenue": 286254000.0, "eps": -36844000.0, "equity": 925529000.0}]}, "sma20d": 44.508, "sma50d": 38.3075, "sma100d": 32.3199, "sma200d": 31.6365, "sma20w": 33.7135, "sma50w": 26.5248, "sma100w": 35.1629, "sma200w": 44.005, "rsi": 62.57, "macd": 2.8802, "macd_signal": 2.927, "macd_hist": -0.0468, "ytd_pct": 25.2065, "last_week_close": 49.83, "last_week_high": 55.55, "last_week_low": 44.46, "last_week_pct": -5.6994, "alpha_1y": -20.5657, "perf_1m_pct": 12.32, "perf_3m_pct": 65.91, "perf_6m_pct": 104.23, "perf_1y_pct": -1.81}, {"ticker": "LAD", "name": "Lithia Motors Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 358.07, "change_pct": 0.013965700240213222, "day_change_pct": -2.22, "regular_change_pct": -2.22, "ext_price": 360.55, "ext_change_pct": 0.6926020051945201, "session": "closed", "volume": 199626.0, "market_cap": 7870289482.460434, "mcap_shares": 21982820.743144054, "pe_trailing": 12.12, "pe_forward": 9.02, "peg": 0.678, "ps": 0.20746011475471218, "pb": 1.2244903821857103, "fair_value": 650.8796698407762, "fair_value_low": 355.3924369658381, "fair_value_high": 1059.6402626377956, "fair_value_agreement": 0.7293420333700684, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": 44.99, "upside_pct": 81.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 29.54, "eps_next": 39.69179600886918, "rev_per_share": 1725.729306682879, "book_per_share": 292.3828600114733, "peg_growth_pct": 17.8759, "breakout": "Neutral", "ath": 439.49, "ath_date": "2026-07-29", "atl": 1.53, "atl_date": "2008-10-27", "week52_high": 439.49, "week52_low": 239.78, "sparkline": [{"date": "2026-06-09", "close": 303.304780644647}, {"date": "2026-06-10", "close": 304.262994977812}, {"date": "2026-06-11", "close": 312.07843063268945}, {"date": "2026-06-12", "close": 312.79709138256317}, {"date": "2026-06-15", "close": 307.9461313209152}, {"date": "2026-06-16", "close": 306.92802859192733}, {"date": "2026-06-17", "close": 292.47496240002124}, {"date": "2026-06-18", "close": 294.30155847261716}, {"date": "2026-06-22", "close": 294.6010004517312}, {"date": "2026-06-23", "close": 296.52741051736507}, {"date": "2026-06-24", "close": 304.73212074509075}, {"date": "2026-06-25", "close": 296.178061541732}, {"date": "2026-06-26", "close": 291.55667366407147}, {"date": "2026-06-29", "close": 290.8180501155901}, {"date": "2026-06-30", "close": 289.94966837615925}, {"date": "2026-07-01", "close": 289.760021789387}, {"date": "2026-07-02", "close": 305.66039088034444}, {"date": "2026-07-06", "close": 308.44520128610526}, {"date": "2026-07-07", "close": 311.1102349002206}, {"date": "2026-07-08", "close": 302.346566311482}, {"date": "2026-07-09", "close": 311.39969548003086}, {"date": "2026-07-10", "close": 313.1564217575001}, {"date": "2026-07-13", "close": 317.3685722637047}, {"date": "2026-07-14", "close": 318.65617277389526}, {"date": "2026-07-15", "close": 330.7536287301039}, {"date": "2026-07-16", "close": 338.5291387877661}, {"date": "2026-07-17", "close": 334.6563558578907}, {"date": "2026-07-20", "close": 324.5751425610502}, {"date": "2026-07-21", "close": 330.1747075704834}, {"date": "2026-07-22", "close": 339.31766933276646}, {"date": "2026-07-23", "close": 333.3986995456116}, {"date": "2026-07-24", "close": 340.3158092631467}, {"date": "2026-07-27", "close": 344.8373831477693}, {"date": "2026-07-28", "close": 357.6435184545479}, {"date": "2026-07-29", "close": 426.6848574389499}, {"date": "2026-07-30", "close": 404.2766160019132}, {"date": "2026-07-31", "close": 384.7030919671565}, {"date": "2026-08-03", "close": 377.2070610900009}, {"date": "2026-08-04", "close": 370.2999327717695}, {"date": "2026-08-05", "close": 367.88443414024925}, {"date": "2026-08-06", "close": 375.0810230382909}, {"date": "2026-08-07", "close": 375.63}, {"date": "2026-08-10", "close": 379.84}, {"date": "2026-08-11", "close": 378.33}, {"date": "2026-08-12", "close": 378.55}, {"date": "2026-08-13", "close": 378.66}, {"date": "2026-08-14", "close": 377.55}, {"date": "2026-08-17", "close": 369.52}, {"date": "2026-08-18", "close": 356.55}, {"date": "2026-08-19", "close": 371.51}, {"date": "2026-08-20", "close": 370.67}, {"date": "2026-08-21", "close": 370.73}, {"date": "2026-08-24", "close": 368.55}, {"date": "2026-08-25", "close": 371.89}, {"date": "2026-08-26", "close": 370.15}, {"date": "2026-08-27", "close": 371.04}, {"date": "2026-08-28", "close": 370.36}, {"date": "2026-08-31", "close": 367.32}, {"date": "2026-09-01", "close": 369.61}, {"date": "2026-09-02", "close": 372.22}, {"date": "2026-09-03", "close": 378.98}, {"date": "2026-09-04", "close": 386.81}, {"date": "2026-09-08", "close": 368.7}, {"date": "2026-09-09", "close": 367.72}, {"date": "2026-09-10", "close": 366.15}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.171, "quote_recv_at": 1789282924.9380605, "score_total": 63, "score_strength": 8, "score_profit": 10, "score_growth": 13, "score_valuation": 19, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.88, "operating_margin": 4.61, "gross_margin": 15.4377, "roe_ttm": 10.7, "roa_ttm": 3.92, "dividend_yield": 0.6619, "forward_dividend_rate": 2.37, "div_per_share": 2.37, "payout_ratio": 7.3908, "revenue_growth_yoy": 2.2, "ev_ebitda": 10.98, "ev_revenue": 0.639, "revenue_ttm": 37936398000.0, "debt_equity": 2.4758, "current_ratio": 1.003, "interest_coverage": 1.3891013384321225, "altman_z": 2.1714285136530664, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12672700000.0, "eps": 271500000.0, "equity": 1467700000.0}, {"period_end": "2020-12-31", "revenue": 13126500000.0, "eps": 470300000.0, "equity": 2661500000.0}, {"period_end": "2021-12-31", "revenue": 22831700000.0, "eps": 1060100000.0, "equity": 4626400000.0}, {"period_end": "2022-12-31", "revenue": 28187800000.0, "eps": 1251000000.0, "equity": 5206200000.0}, {"period_end": "2023-12-31", "revenue": 31042300000.0, "eps": 1000800000.0, "equity": 6213900000.0}, {"period_end": "2024-12-31", "revenue": 36188200000.0, "eps": 802000000.0, "equity": 6655500000.0}, {"period_end": "2025-12-31", "revenue": 37634900000.0, "eps": 819600000.0, "equity": 6603200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9178300000.0, "eps": 209500000.0, "equity": 6757800000.0}, {"period_end": "2025-06-30", "revenue": 9583000000.0, "eps": 256100000.0, "equity": 6986500000.0}, {"period_end": "2025-09-30", "revenue": 9675800000.0, "eps": 217100000.0, "equity": 6768700000.0}, {"period_end": "2025-12-31", "revenue": 9197800000.0, "eps": 136900000.0, "equity": 6603200000.0}, {"period_end": "2026-03-31", "revenue": 9271400000.0, "eps": 100400000.0, "equity": 6384200000.0}, {"period_end": "2026-06-30", "revenue": 9791300000.0, "eps": 260000000.0, "equity": 6427400000.0}]}, "sma20d": 371.2345, "sma50d": 356.2358, "sma100d": 322.1372, "sma200d": 312.7031, "sma20w": 326.1884, "sma50w": 287.3617, "sma100w": 301.1736, "sma200w": 295.0226, "rsi": 48.93, "macd": 3.3104, "macd_signal": 5.1484, "macd_hist": -1.838, "ytd_pct": 8.1829, "last_week_close": 386.81, "last_week_high": 386.99, "last_week_low": 363.87, "last_week_pct": -7.43, "alpha_1y": -10.8738, "perf_1m_pct": -3.22, "perf_3m_pct": 20.34, "perf_6m_pct": 39.06, "perf_1y_pct": 6.8}, {"ticker": "IMVT", "name": "Immunovant\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.36, "change_pct": 0.0, "day_change_pct": -1.94, "regular_change_pct": -1.94, "ext_price": 36.83, "ext_change_pct": -1.4186295503212023, "session": "closed", "volume": 1031889.0, "market_cap": 7716809000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.81, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 53.75, "ath_date": "2020-11-18", "atl": 3.145, "atl_date": "2022-06-13", "week52_high": 45.42, "week52_low": 14.58, "sparkline": [{"date": "2026-06-09", "close": 31.61}, {"date": "2026-06-10", "close": 31.18}, {"date": "2026-06-11", "close": 32.88}, {"date": "2026-06-12", "close": 33.62}, {"date": "2026-06-15", "close": 33.44}, {"date": "2026-06-16", "close": 33.61}, {"date": "2026-06-17", "close": 34.71}, {"date": "2026-06-18", "close": 35.34}, {"date": "2026-06-22", "close": 38.1}, {"date": "2026-06-23", "close": 37.62}, {"date": "2026-06-24", "close": 38.22}, {"date": "2026-06-25", "close": 38.24}, {"date": "2026-06-26", "close": 38.85}, {"date": "2026-06-29", "close": 38.51}, {"date": "2026-06-30", "close": 38.53}, {"date": "2026-07-01", "close": 38.14}, {"date": "2026-07-02", "close": 38.79}, {"date": "2026-07-06", "close": 38.6}, {"date": "2026-07-07", "close": 40.09}, {"date": "2026-07-08", "close": 40.31}, {"date": "2026-07-09", "close": 41.09}, {"date": "2026-07-10", "close": 39.71}, {"date": "2026-07-13", "close": 38.7}, {"date": "2026-07-14", "close": 38.77}, {"date": "2026-07-15", "close": 39.88}, {"date": "2026-07-16", "close": 38.96}, {"date": "2026-07-17", "close": 40.26}, {"date": "2026-07-20", "close": 39.92}, {"date": "2026-07-21", "close": 39.53}, {"date": "2026-07-22", "close": 39.05}, {"date": "2026-07-23", "close": 39.37}, {"date": "2026-07-24", "close": 39.41}, {"date": "2026-07-27", "close": 40.09}, {"date": "2026-07-28", "close": 38.9}, {"date": "2026-07-29", "close": 38.61}, {"date": "2026-07-30", "close": 39.48}, {"date": "2026-07-31", "close": 38.62}, {"date": "2026-08-03", "close": 38.51}, {"date": "2026-08-04", "close": 39.36}, {"date": "2026-08-05", "close": 39.28}, {"date": "2026-08-06", "close": 39.74}, {"date": "2026-08-07", "close": 39.95}, {"date": "2026-08-10", "close": 39.89}, {"date": "2026-08-11", "close": 40.93}, {"date": "2026-08-12", "close": 42.6}, {"date": "2026-08-13", "close": 41.82}, {"date": "2026-08-14", "close": 41.82}, {"date": "2026-08-17", "close": 43.71}, {"date": "2026-08-18", "close": 44.3}, {"date": "2026-08-19", "close": 44.96}, {"date": "2026-08-20", "close": 44.35}, {"date": "2026-08-21", "close": 44.37}, {"date": "2026-08-24", "close": 43.32}, {"date": "2026-08-25", "close": 43.5}, {"date": "2026-08-26", "close": 43.89}, {"date": "2026-08-27", "close": 43.82}, {"date": "2026-08-28", "close": 41.2}, {"date": "2026-08-31", "close": 40.82}, {"date": "2026-09-01", "close": 39.9}, {"date": "2026-09-02", "close": 39.49}, {"date": "2026-09-03", "close": 39.12}, {"date": "2026-09-04", "close": 39.25}, {"date": "2026-09-08", "close": 39.57}, {"date": "2026-09-09", "close": 38.75}, {"date": "2026-09-10", "close": 38.1}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.473, "quote_recv_at": 1789282924.9380605, "score_total": 42, "score_strength": 16, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -7585.8633, "operating_margin": -7877.463, "gross_margin": null, "roe_ttm": -80.1, "roa_ttm": -46.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -14.12, "ev_revenue": null, "revenue_ttm": 7095000.0, "debt_equity": 0.0001, "current_ratio": 7.2687, "interest_coverage": null, "altman_z": 37.3770598980199, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 0.0, "eps": -66388000.0, "equity": 94069000.0}, {"period_end": "2021-03-31", "revenue": 0.0, "eps": -107431000.0, "equity": 391480000.0}, {"period_end": "2022-03-31", "revenue": 0.0, "eps": -156730000.0, "equity": 469825000.0}, {"period_end": "2023-03-31", "revenue": 0.0, "eps": -210960000.0, "equity": 362494000.0}, {"period_end": "2024-03-31", "revenue": 0.0, "eps": -259336000.0, "equity": 617757000.0}, {"period_end": "2025-03-31", "revenue": 0.0, "eps": -413840000.0, "equity": 707447000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -505606000.0, "equity": 852592000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 160000.0, "eps": -106449000.0, "equity": 707447000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -120613000.0, "equity": 608540000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -126502000.0, "equity": 519705000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -110635000.0, "equity": 986135000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -147856000.0, "equity": 852592000.0}, {"period_end": "2026-06-30", "revenue": 7095000.0, "eps": -153224000.0, "equity": 735388000.0}]}, "sma20d": 41.803, "sma50d": 40.452, "sma100d": 36.0181, "sma200d": 30.7933, "sma20w": 36.57, "sma50w": 29.8318, "sma100w": 24.5077, "sma200w": 26.2915, "rsi": 34.68, "macd": -0.4957, "macd_signal": 0.137, "macd_hist": -0.6326, "ytd_pct": 46.9709, "last_week_close": 39.25, "last_week_high": 41.37, "last_week_low": 38.61, "last_week_pct": -4.8153, "alpha_1y": 120.4563, "perf_1m_pct": -6.91, "perf_3m_pct": 22.19, "perf_6m_pct": 49.06, "perf_1y_pct": 132.32}, {"ticker": "THG", "name": "The Hanover Insurance Group Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 226.2, "change_pct": 0.15940488841657158, "day_change_pct": 0.82, "regular_change_pct": 0.82, "ext_price": 225.84, "ext_change_pct": -0.15915119363394573, "session": "closed", "volume": 341254.0, "market_cap": 7862739607.845916, "mcap_shares": 34815531.38436909, "pe_trailing": 10.74, "pe_forward": 11.48, "peg": 0.34, "ps": 1.1623705883516522, "pb": 2.140977428957363, "fair_value": 163.2937007231488, "fair_value_low": 123.61679308097104, "fair_value_high": 202.97060836532654, "fair_value_agreement": 0.7517392140357404, "fair_value_confidence": 87, "valuation_profile": "insurance", "margin_of_safety": -38.52, "upside_pct": -27.81, "fair_value_as_of": "2026-09-11", "eps_ttm": 21.07, "eps_next": 19.67247386759582, "rev_per_share": 194.29259675286673, "book_per_share": 105.48453101160534, "peg_growth_pct": 31.5252, "breakout": "Bearish", "ath": 236.065, "ath_date": "2026-08-03", "atl": 7.04, "atl_date": "2002-10-10", "week52_high": 236.065, "week52_low": 166.54, "sparkline": [{"date": "2026-06-09", "close": 191.50951409869083}, {"date": "2026-06-10", "close": 196.44578801611277}, {"date": "2026-06-11", "close": 195.13210221550855}, {"date": "2026-06-12", "close": 197.65}, {"date": "2026-06-15", "close": 198.27}, {"date": "2026-06-16", "close": 199.2}, {"date": "2026-06-17", "close": 199.67}, {"date": "2026-06-18", "close": 197.93}, {"date": "2026-06-22", "close": 201.29}, {"date": "2026-06-23", "close": 207.64}, {"date": "2026-06-24", "close": 210.4}, {"date": "2026-06-25", "close": 207.56}, {"date": "2026-06-26", "close": 212.61}, {"date": "2026-06-29", "close": 214.54}, {"date": "2026-06-30", "close": 214.12}, {"date": "2026-07-01", "close": 216.76}, {"date": "2026-07-02", "close": 221.61}, {"date": "2026-07-06", "close": 220.19}, {"date": "2026-07-07", "close": 218.46}, {"date": "2026-07-08", "close": 212.24}, {"date": "2026-07-09", "close": 214.34}, {"date": "2026-07-10", "close": 213.99}, {"date": "2026-07-13", "close": 216.86}, {"date": "2026-07-14", "close": 214.16}, {"date": "2026-07-15", "close": 206.9}, {"date": "2026-07-16", "close": 207.0}, {"date": "2026-07-17", "close": 213.23}, {"date": "2026-07-20", "close": 214.35}, {"date": "2026-07-21", "close": 215.06}, {"date": "2026-07-22", "close": 212.87}, {"date": "2026-07-23", "close": 214.13}, {"date": "2026-07-24", "close": 218.11}, {"date": "2026-07-27", "close": 219.52}, {"date": "2026-07-28", "close": 224.15}, {"date": "2026-07-29", "close": 232.34}, {"date": "2026-07-30", "close": 230.09}, {"date": "2026-07-31", "close": 232.63}, {"date": "2026-08-03", "close": 232.33}, {"date": "2026-08-04", "close": 228.04}, {"date": "2026-08-05", "close": 229.12}, {"date": "2026-08-06", "close": 231.46}, {"date": "2026-08-07", "close": 229.08}, {"date": "2026-08-10", "close": 225.75}, {"date": "2026-08-11", "close": 221.94}, {"date": "2026-08-12", "close": 222.18}, {"date": "2026-08-13", "close": 223.19}, {"date": "2026-08-14", "close": 225.29}, {"date": "2026-08-17", "close": 222.1}, {"date": "2026-08-18", "close": 222.17}, {"date": "2026-08-19", "close": 218.91}, {"date": "2026-08-20", "close": 223.11}, {"date": "2026-08-21", "close": 223.16}, {"date": "2026-08-24", "close": 227.47}, {"date": "2026-08-25", "close": 227.12}, {"date": "2026-08-26", "close": 228.41}, {"date": "2026-08-27", "close": 227.66}, {"date": "2026-08-28", "close": 227.67}, {"date": "2026-08-31", "close": 226.11}, {"date": "2026-09-01", "close": 225.92}, {"date": "2026-09-02", "close": 227.12}, {"date": "2026-09-03", "close": 231.68}, {"date": "2026-09-04", "close": 228.38}, {"date": "2026-09-08", "close": 224.48}, {"date": "2026-09-09", "close": 223.9}, {"date": "2026-09-10", "close": 224.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.486, "quote_recv_at": 1789282924.9380605, "score_total": 75, "score_strength": 15, "score_profit": 16, "score_growth": 17, "score_valuation": 9, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 11.2, "operating_margin": 14.8, "gross_margin": 25.1907, "roe_ttm": 21.9, "roa_ttm": 3.89, "dividend_yield": 1.6799, "forward_dividend_rate": 3.8, "div_per_share": 3.75, "payout_ratio": 17.5357, "revenue_growth_yoy": 4.3, "ev_ebitda": null, "ev_revenue": 1.244, "revenue_ttm": 6764400000.0, "debt_equity": 0.2435, "current_ratio": 122.5329, "interest_coverage": 21.56595744680851, "altman_z": 1.7307687337015598, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4890700000.0, "eps": 425100000.0, "equity": 2916200000.0}, {"period_end": "2020-12-31", "revenue": 4818600000.0, "eps": 358700000.0, "equity": 3202200000.0}, {"period_end": "2021-12-31", "revenue": 5159600000.0, "eps": 422800000.0, "equity": 3144900000.0}, {"period_end": "2022-12-31", "revenue": 5432900000.0, "eps": 116000000.0, "equity": 2333700000.0}, {"period_end": "2023-12-31", "revenue": 5963500000.0, "eps": 35300000.0, "equity": 2465600000.0}, {"period_end": "2024-12-31", "revenue": 6216800000.0, "eps": 426000000.0, "equity": 2841800000.0}, {"period_end": "2025-12-31", "revenue": 6597500000.0, "eps": 662500000.0, "equity": 3571500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1595700000.0, "eps": 128200000.0, "equity": 3044400000.0}, {"period_end": "2025-06-30", "revenue": 1650900000.0, "eps": 157100000.0, "equity": 3216300000.0}, {"period_end": "2025-09-30", "revenue": 1658200000.0, "eps": 178700000.0, "equity": 3426300000.0}, {"period_end": "2025-12-31", "revenue": 1671900000.0, "eps": 198500000.0, "equity": 3571500000.0}, {"period_end": "2026-03-31", "revenue": 1701400000.0, "eps": 186800000.0, "equity": 3570400000.0}, {"period_end": "2026-06-30", "revenue": 1726200000.0, "eps": 191600000.0, "equity": 3672500000.0}]}, "sma20d": 225.393, "sma50d": 222.335, "sma100d": 207.268, "sma200d": 192.1137, "sma20w": 210.2506, "sma50w": 188.4845, "sma100w": 178.9402, "sma200w": 151.8208, "rsi": 48.7, "macd": 1.1228, "macd_signal": 1.7754, "macd_hist": -0.6527, "ytd_pct": 25.0383, "last_week_close": 228.38, "last_week_high": 233.28, "last_week_low": 224.585, "last_week_pct": -0.9545, "alpha_1y": 20.4947, "perf_1m_pct": 0.93, "perf_3m_pct": 14.03, "perf_6m_pct": 30.62, "perf_1y_pct": 27.5}, {"ticker": "IDA", "name": "IDACORP Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 135.52, "change_pct": -0.014755791648208508, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 135.54, "ext_change_pct": 0.014757969303410426, "session": "closed", "volume": 562365.0, "market_cap": 7839077163.116799, "mcap_shares": 57835894.66664305, "pe_trailing": 22.47, "pe_forward": 19.38, "peg": 1.883, "ps": 4.3481124602601735, "pb": 2.0767940388773924, "fair_value": 81.27804523761202, "fair_value_low": 61.21828541490006, "fair_value_high": 101.33780506032397, "fair_value_agreement": 0.7616889643023117, "fair_value_confidence": 85, "valuation_profile": "utility", "margin_of_safety": -66.74, "upside_pct": -40.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.03, "eps_next": 6.993808049535604, "rev_per_share": 31.17214681974666, "book_per_share": 65.26405481848644, "peg_growth_pct": 11.9371, "breakout": "Neutral", "ath": 154.91, "ath_date": "2026-07-06", "atl": 9.1875, "atl_date": "1980-03-07", "week52_high": 154.91, "week52_low": 122.3001, "sparkline": [{"date": "2026-06-09", "close": 139.4433250069387}, {"date": "2026-06-10", "close": 140.78508187621426}, {"date": "2026-06-11", "close": 140.69563141826256}, {"date": "2026-06-12", "close": 142.10696086594504}, {"date": "2026-06-15", "close": 142.0672051068554}, {"date": "2026-06-16", "close": 142.25604496253123}, {"date": "2026-06-17", "close": 141.08325006938662}, {"date": "2026-06-18", "close": 141.50068553982794}, {"date": "2026-06-22", "close": 141.84854843186235}, {"date": "2026-06-23", "close": 144.32334443519292}, {"date": "2026-06-24", "close": 146.37076602830976}, {"date": "2026-06-25", "close": 148.69647793505413}, {"date": "2026-06-26", "close": 151.94651124063282}, {"date": "2026-06-29", "close": 151.250785456564}, {"date": "2026-06-30", "close": 150.37615875659174}, {"date": "2026-07-01", "close": 149.20336386344715}, {"date": "2026-07-02", "close": 153.6063141826256}, {"date": "2026-07-06", "close": 150.16744102137108}, {"date": "2026-07-07", "close": 150.71408270885374}, {"date": "2026-07-08", "close": 148.27904246461281}, {"date": "2026-07-09", "close": 147.09630863169582}, {"date": "2026-07-10", "close": 149.73012767138496}, {"date": "2026-07-13", "close": 150.04817374410214}, {"date": "2026-07-14", "close": 150.66438800999168}, {"date": "2026-07-15", "close": 148.4082486816542}, {"date": "2026-07-16", "close": 150.18731890091593}, {"date": "2026-07-17", "close": 147.82185123508188}, {"date": "2026-07-20", "close": 146.13223147377187}, {"date": "2026-07-21", "close": 144.9097418817652}, {"date": "2026-07-22", "close": 147.8317901748543}, {"date": "2026-07-23", "close": 148.44800444074386}, {"date": "2026-07-24", "close": 147.66282819872328}, {"date": "2026-07-27", "close": 147.11618651124064}, {"date": "2026-07-28", "close": 147.73240077713015}, {"date": "2026-07-29", "close": 143.51829031362755}, {"date": "2026-07-30", "close": 141.03355537052457}, {"date": "2026-07-31", "close": 142.03738828753816}, {"date": "2026-08-03", "close": 142.91201498751042}, {"date": "2026-08-04", "close": 143.68725228975853}, {"date": "2026-08-05", "close": 143.24}, {"date": "2026-08-06", "close": 140.91}, {"date": "2026-08-07", "close": 141.84}, {"date": "2026-08-10", "close": 139.69}, {"date": "2026-08-11", "close": 140.15}, {"date": "2026-08-12", "close": 141.95}, {"date": "2026-08-13", "close": 141.12}, {"date": "2026-08-14", "close": 142.61}, {"date": "2026-08-17", "close": 141.47}, {"date": "2026-08-18", "close": 142.03}, {"date": "2026-08-19", "close": 140.76}, {"date": "2026-08-20", "close": 140.11}, {"date": "2026-08-21", "close": 137.2}, {"date": "2026-08-24", "close": 138.23}, {"date": "2026-08-25", "close": 137.66}, {"date": "2026-08-26", "close": 138.13}, {"date": "2026-08-27", "close": 137.74}, {"date": "2026-08-28", "close": 135.78}, {"date": "2026-08-31", "close": 136.16}, {"date": "2026-09-01", "close": 136.39}, {"date": "2026-09-02", "close": 135.13}, {"date": "2026-09-03", "close": 136.12}, {"date": "2026-09-04", "close": 135.7}, {"date": "2026-09-08", "close": 137.89}, {"date": "2026-09-09", "close": 136.25}, {"date": "2026-09-10", "close": 135.45}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.891, "quote_recv_at": 1789282924.9380605, "score_total": 51, "score_strength": 10, "score_profit": 16, "score_growth": 10, "score_valuation": 10, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 18.8, "operating_margin": 27.5, "gross_margin": 38.9703, "roe_ttm": 9.44, "roa_ttm": 2.43, "dividend_yield": 2.5974, "forward_dividend_rate": 3.52, "div_per_share": 3.5, "payout_ratio": 57.0153, "revenue_growth_yoy": 4.2, "ev_ebitda": 14.49, "ev_revenue": 6.52, "revenue_ttm": 1802869000.0, "debt_equity": 1.0052, "current_ratio": 0.9857, "interest_coverage": 2.8806141942034142, "altman_z": 1.3002058873221858, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1346383000.0, "eps": 232854000.0, "equity": 2464628000.0}, {"period_end": "2020-12-31", "revenue": 1350729000.0, "eps": 237417000.0, "equity": 2566456000.0}, {"period_end": "2021-12-31", "revenue": 1458084000.0, "eps": 245550000.0, "equity": 2675234000.0}, {"period_end": "2022-12-31", "revenue": 1643981000.0, "eps": 258982000.0, "equity": 2807239000.0}, {"period_end": "2023-12-31", "revenue": 1766356000.0, "eps": 261195000.0, "equity": 2907569000.0}, {"period_end": "2024-12-31", "revenue": 1826633000.0, "eps": 289174000.0, "equity": 3330954000.0}, {"period_end": "2025-12-31", "revenue": 1812997000.0, "eps": 323472000.0, "equity": 3571874000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 432457000.0, "eps": 59647000.0, "equity": 3346340000.0}, {"period_end": "2025-06-30", "revenue": 450880000.0, "eps": 95781000.0, "equity": 3399407000.0}, {"period_end": "2025-09-30", "revenue": 524417000.0, "eps": 124437000.0, "equity": 3481083000.0}, {"period_end": "2025-12-31", "revenue": 404713000.0, "eps": 43607000.0, "equity": 3571874000.0}, {"period_end": "2026-03-31", "revenue": 402506000.0, "eps": 67981000.0, "equity": 3641844000.0}, {"period_end": "2026-06-30", "revenue": 469798000.0, "eps": 102577000.0, "equity": 3774605000.0}]}, "sma20d": 138.0965, "sma50d": 143.408, "sma100d": 143.4546, "sma200d": 139.5154, "sma20w": 142.6776, "sma50w": 141.9319, "sma100w": 131.6849, "sma200w": 113.0649, "rsi": 38.38, "macd": -1.9807, "macd_signal": -2.0936, "macd_hist": 0.1129, "ytd_pct": 8.4296, "last_week_close": 135.7, "last_week_high": 137.24, "last_week_low": 133.42, "last_week_pct": -0.1326, "alpha_1y": 0.0689, "perf_1m_pct": -3.35, "perf_3m_pct": -3.79, "perf_6m_pct": -3.06, "perf_1y_pct": 10.9}, {"ticker": "STN", "name": "Stantec Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 69.685, "change_pct": 0.03588860178008281, "day_change_pct": -0.54, "regular_change_pct": -0.54, "ext_price": 69.66, "ext_change_pct": -0.03587572648346944, "session": "closed", "volume": 291655.0, "market_cap": 7830101213.661225, "mcap_shares": 112404553.74190678, "pe_trailing": 21.71, "pe_forward": 13.93, "peg": 1.385, "ps": 1.1481086823550184, "pb": 3.196, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.21, "eps_next": 5.0005025125628135, "rev_per_share": 60.671085473474925, "book_per_share": 21.795056320400498, "peg_growth_pct": 15.6679, "breakout": "Bearish", "ath": 114.515, "ath_date": "2025-10-28", "atl": 6.35, "atl_date": "2008-10-28", "week52_high": 114.515, "week52_low": 66.26, "sparkline": [{"date": "2026-06-09", "close": 73.58710041976295}, {"date": "2026-06-10", "close": 71.0475537142494}, {"date": "2026-06-11", "close": 71.72476616905301}, {"date": "2026-06-12", "close": 71.96378232957194}, {"date": "2026-06-15", "close": 70.9579226540548}, {"date": "2026-06-16", "close": 71.35628292158634}, {"date": "2026-06-17", "close": 69.45411264412326}, {"date": "2026-06-18", "close": 67.41251627302414}, {"date": "2026-06-22", "close": 68.2191958147755}, {"date": "2026-06-23", "close": 67.82083554724396}, {"date": "2026-06-24", "close": 69.1653014501629}, {"date": "2026-06-25", "close": 67.6913684602962}, {"date": "2026-06-26", "close": 69.15534244347461}, {"date": "2026-06-29", "close": 68.7271051558782}, {"date": "2026-06-30", "close": 68.79881000403388}, {"date": "2026-07-01", "close": 67.51089148850343}, {"date": "2026-07-02", "close": 69.91700282371924}, {"date": "2026-07-06", "close": 70.57593787817667}, {"date": "2026-07-07", "close": 68.64905203711174}, {"date": "2026-07-08", "close": 69.49768051633723}, {"date": "2026-07-09", "close": 68.68898749495764}, {"date": "2026-07-10", "close": 69.13826139572409}, {"date": "2026-07-13", "close": 68.6590359015732}, {"date": "2026-07-14", "close": 68.47932634126664}, {"date": "2026-07-15", "close": 68.56918112141993}, {"date": "2026-07-16", "close": 70.33632513110125}, {"date": "2026-07-17", "close": 69.44776119402985}, {"date": "2026-07-20", "close": 69.0084711577249}, {"date": "2026-07-21", "close": 68.13987494957644}, {"date": "2026-07-22", "close": 67.94019766034691}, {"date": "2026-07-23", "close": 66.64229528035499}, {"date": "2026-07-24", "close": 67.3511496571198}, {"date": "2026-07-27", "close": 70.47609923356192}, {"date": "2026-07-28", "close": 71.68414683340056}, {"date": "2026-07-29", "close": 71.504437273094}, {"date": "2026-07-30", "close": 69.32795482049212}, {"date": "2026-07-31", "close": 70.37626058894715}, {"date": "2026-08-03", "close": 71.53438886647842}, {"date": "2026-08-04", "close": 72.4329366680113}, {"date": "2026-08-05", "close": 73.0219846712384}, {"date": "2026-08-06", "close": 72.99203307785397}, {"date": "2026-08-07", "close": 73.39138765631303}, {"date": "2026-08-10", "close": 73.08188785800726}, {"date": "2026-08-11", "close": 74.39975796692214}, {"date": "2026-08-12", "close": 74.25}, {"date": "2026-08-13", "close": 74.01}, {"date": "2026-08-14", "close": 73.7}, {"date": "2026-08-17", "close": 74.27}, {"date": "2026-08-18", "close": 74.2}, {"date": "2026-08-19", "close": 74.8}, {"date": "2026-08-20", "close": 73.88}, {"date": "2026-08-21", "close": 74.07}, {"date": "2026-08-24", "close": 74.21}, {"date": "2026-08-25", "close": 73.49}, {"date": "2026-08-26", "close": 75.42}, {"date": "2026-08-27", "close": 74.71}, {"date": "2026-08-28", "close": 74.79}, {"date": "2026-08-31", "close": 73.0}, {"date": "2026-09-01", "close": 71.8}, {"date": "2026-09-02", "close": 72.66}, {"date": "2026-09-03", "close": 73.04}, {"date": "2026-09-04", "close": 73.52}, {"date": "2026-09-08", "close": 72.93}, {"date": "2026-09-09", "close": 70.52}, {"date": "2026-09-10", "close": 70.04}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.027, "quote_recv_at": 1789282924.9380605, "score_total": 54, "score_strength": 13, "score_profit": 14, "score_growth": 15, "score_valuation": null, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 7.41, "operating_margin": 13.5, "gross_margin": 54.3343, "roe_ttm": 15.7, "roa_ttm": 6.89, "dividend_yield": 0.8438, "forward_dividend_rate": 0.588, "div_per_share": 0.94, "payout_ratio": 20.7924, "revenue_growth_yoy": 11.5, "ev_ebitda": 11.29, "ev_revenue": 1.55, "revenue_ttm": 6820000000.0, "debt_equity": 0.6218, "current_ratio": 1.5027, "interest_coverage": 7.091727719754129, "altman_z": 2.6207898028155516, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3722614227.0, "eps": 149296317.0, "equity": 1875500000.0}, {"period_end": "2020-12-31", "revenue": 3712794348.0, "eps": 134301412.0, "equity": 1928500000.0}, {"period_end": "2021-12-31", "revenue": 4576800000.0, "eps": 200700000.0, "equity": 2001700000.0}, {"period_end": "2022-12-31", "revenue": 5677200000.0, "eps": 247000000.0, "equity": 2286000000.0}, {"period_end": "2023-12-31", "revenue": 6479600000.0, "eps": 316500000.0, "equity": 2451100000.0}, {"period_end": "2024-12-31", "revenue": 7500000000.0, "eps": 361500000.0, "equity": 2945100000.0}, {"period_end": "2025-12-31", "revenue": 8137563014.0, "eps": 479009320.0, "equity": 3237759287.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1923600000.0, "eps": 100100000.0, "equity": 3039300000.0}, {"period_end": "2025-06-30", "revenue": 1442778349.0, "eps": 99451299.0, "equity": 3043100000.0}, {"period_end": "2025-09-30", "revenue": 2140500000.0, "eps": 150000000.0, "equity": 3229800000.0}, {"period_end": "2025-12-31", "revenue": 2114075762.0, "eps": 93823477.0, "equity": 3237759287.0}, {"period_end": "2026-03-31", "revenue": 2073043482.0, "eps": 111086336.0, "equity": 3384122926.0}, {"period_end": "2026-06-30", "revenue": 1780600000.0, "eps": 150300000.0, "equity": 3394000000.0}]}, "sma20d": 73.453, "sma50d": 71.5874, "sma100d": 75.183, "sma200d": 84.3936, "sma20w": 73.7067, "sma50w": 81.8768, "sma100w": 90.7821, "sma200w": 82.4152, "rsi": 37.8, "macd": -0.2161, "macd_signal": 0.2982, "macd_hist": -0.5143, "ytd_pct": -25.7005, "last_week_close": 73.52, "last_week_high": 74.67, "last_week_low": 71.3, "last_week_pct": -5.2163, "alpha_1y": -48.7749, "perf_1m_pct": -5.86, "perf_3m_pct": -1.42, "perf_6m_pct": -22.93, "perf_1y_pct": -34.34}, {"ticker": "FIGR", "name": "Figure Technology Solutions, Inc. Class A Common Stock", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.87, "change_pct": 0.0, "day_change_pct": -4.65, "regular_change_pct": -4.65, "ext_price": 34.986, "ext_change_pct": 0.33266418124462194, "session": "closed", "volume": 4375625.0, "market_cap": 7823046429.912973, "mcap_shares": 224348908.22807497, "pe_trailing": 36.71, "pe_forward": null, "peg": null, "ps": 12.635833074759775, "pb": 5.53594338688533, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.95, "eps_next": null, "rev_per_share": 2.7596122704131973, "book_per_share": 6.298836090449761, "peg_growth_pct": null, "breakout": "Neutral", "ath": 78.0, "ath_date": "2026-01-20", "atl": 24.11, "atl_date": "2026-08-03", "week52_high": 78.0, "week52_low": 24.11, "sparkline": [{"date": "2026-06-09", "close": 28.28}, {"date": "2026-06-10", "close": 28.07}, {"date": "2026-06-11", "close": 28.15}, {"date": "2026-06-12", "close": 27.93}, {"date": "2026-06-15", "close": 28.99}, {"date": "2026-06-16", "close": 29.65}, {"date": "2026-06-17", "close": 27.4}, {"date": "2026-06-18", "close": 28.55}, {"date": "2026-06-22", "close": 29.09}, {"date": "2026-06-23", "close": 27.98}, {"date": "2026-06-24", "close": 27.4}, {"date": "2026-06-25", "close": 26.91}, {"date": "2026-06-26", "close": 26.86}, {"date": "2026-06-29", "close": 27.07}, {"date": "2026-06-30", "close": 30.71}, {"date": "2026-07-01", "close": 32.67}, {"date": "2026-07-02", "close": 33.91}, {"date": "2026-07-06", "close": 34.41}, {"date": "2026-07-07", "close": 31.045}, {"date": "2026-07-08", "close": 30.65}, {"date": "2026-07-09", "close": 32.79}, {"date": "2026-07-10", "close": 31.8}, {"date": "2026-07-13", "close": 29.74}, {"date": "2026-07-14", "close": 29.96}, {"date": "2026-07-15", "close": 30.93}, {"date": "2026-07-16", "close": 30.87}, {"date": "2026-07-17", "close": 28.97}, {"date": "2026-07-20", "close": 30.42}, {"date": "2026-07-21", "close": 31.49}, {"date": "2026-07-22", "close": 30.04}, {"date": "2026-07-23", "close": 29.24}, {"date": "2026-07-24", "close": 27.59}, {"date": "2026-07-27", "close": 28.83}, {"date": "2026-07-28", "close": 27.55}, {"date": "2026-07-29", "close": 24.97}, {"date": "2026-07-30", "close": 25.81}, {"date": "2026-07-31", "close": 24.91}, {"date": "2026-08-03", "close": 26.88}, {"date": "2026-08-04", "close": 27.64}, {"date": "2026-08-05", "close": 28.73}, {"date": "2026-08-06", "close": 28.6}, {"date": "2026-08-07", "close": 28.62}, {"date": "2026-08-10", "close": 28.82}, {"date": "2026-08-11", "close": 27.84}, {"date": "2026-08-12", "close": 30.68}, {"date": "2026-08-13", "close": 31.88}, {"date": "2026-08-14", "close": 31.43}, {"date": "2026-08-17", "close": 35.755}, {"date": "2026-08-18", "close": 35.52}, {"date": "2026-08-19", "close": 36.85}, {"date": "2026-08-20", "close": 36.06}, {"date": "2026-08-21", "close": 39.1}, {"date": "2026-08-24", "close": 38.64}, {"date": "2026-08-25", "close": 41.14}, {"date": "2026-08-26", "close": 37.08}, {"date": "2026-08-27", "close": 38.02}, {"date": "2026-08-28", "close": 36.05}, {"date": "2026-08-31", "close": 36.69}, {"date": "2026-09-01", "close": 33.7}, {"date": "2026-09-02", "close": 33.19}, {"date": "2026-09-03", "close": 36.21}, {"date": "2026-09-04", "close": 35.96}, {"date": "2026-09-08", "close": 38.265}, {"date": "2026-09-09", "close": 38.12}, {"date": "2026-09-10", "close": 36.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171148.462, "quote_recv_at": 1789282924.9380605, "score_total": 68, "score_strength": 12, "score_profit": 17, "score_growth": 13, "score_valuation": 14, "score_momentum": 12, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 38.3, "operating_margin": 35.5, "gross_margin": 100.0, "roe_ttm": 26.1, "roa_ttm": 5.06, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 120.8, "ev_ebitda": 29.44, "ev_revenue": 11.76, "revenue_ttm": 619116000.0, "debt_equity": 1.0408, "current_ratio": 2.071, "interest_coverage": 4.296274222386882, "altman_z": 3.9808197118803945, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 166892000.0, "eps": -47935000.0, "equity": 217070000.0}, {"period_end": "2024-12-31", "revenue": 279305000.0, "eps": 17214000.0, "equity": 355098000.0}, {"period_end": "2025-12-31", "revenue": 457211000.0, "eps": 133858000.0, "equity": 1228834000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 55410000.0, "eps": -820000.0, "equity": 360127000.0}, {"period_end": "2025-06-30", "revenue": 95084000.0, "eps": 29942000.0, "equity": 395930000.0}, {"period_end": "2025-09-30", "revenue": 134926000.0, "eps": 89576000.0, "equity": 1167823999.0}, {"period_end": "2025-12-31", "revenue": 223181000.0, "eps": 15160000.0, "equity": 1228834000.0}, {"period_end": "2026-03-31", "revenue": 167007000.0, "eps": 44945000.0, "equity": 1292021000.0}, {"period_end": "2026-06-30", "revenue": 188219000.0, "eps": 87446000.0, "equity": 1413137000.0}]}, "sma20d": 36.3115, "sma50d": 32.2527, "sma100d": 32.7414, "sma200d": 36.8938, "sma20w": 32.67, "sma50w": 33.1762, "sma100w": null, "sma200w": null, "rsi": 54.61, "macd": 1.4784, "macd_signal": 1.6237, "macd_hist": -0.1453, "ytd_pct": -14.618, "last_week_close": 35.96, "last_week_high": 37.03, "last_week_low": 32.2, "last_week_pct": -3.0311, "alpha_1y": null, "perf_1m_pct": 31.36, "perf_3m_pct": 30.28, "perf_6m_pct": -3.97, "perf_1y_pct": null}, {"ticker": "SYRE", "name": "Spyre Therapeutics Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.6, "change_pct": 0.0, "day_change_pct": 2.13, "regular_change_pct": 2.13, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 886055.0, "market_cap": 7867817000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 650.22, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.92, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 318.75, "ath_date": "2016-04-08", "atl": 2.6599999999999997, "atl_date": "2023-06-21", "week52_high": 110.175, "week52_low": 14.505, "sparkline": [{"date": "2026-06-09", "close": 76.44}, {"date": "2026-06-10", "close": 75.08}, {"date": "2026-06-11", "close": 80.77}, {"date": "2026-06-12", "close": 80.79}, {"date": "2026-06-15", "close": 83.58}, {"date": "2026-06-16", "close": 83.41}, {"date": "2026-06-17", "close": 87.49}, {"date": "2026-06-18", "close": 88.34}, {"date": "2026-06-22", "close": 100.32}, {"date": "2026-06-23", "close": 97.05}, {"date": "2026-06-24", "close": 86.24}, {"date": "2026-06-25", "close": 88.67}, {"date": "2026-06-26", "close": 87.89}, {"date": "2026-06-29", "close": 90.16}, {"date": "2026-06-30", "close": 88.78}, {"date": "2026-07-01", "close": 88.89}, {"date": "2026-07-02", "close": 86.63}, {"date": "2026-07-06", "close": 88.74}, {"date": "2026-07-07", "close": 94.23}, {"date": "2026-07-08", "close": 95.4}, {"date": "2026-07-09", "close": 98.75}, {"date": "2026-07-10", "close": 97.74}, {"date": "2026-07-13", "close": 93.73}, {"date": "2026-07-14", "close": 98.95}, {"date": "2026-07-15", "close": 102.07}, {"date": "2026-07-16", "close": 94.12}, {"date": "2026-07-17", "close": 100.23}, {"date": "2026-07-20", "close": 97.33}, {"date": "2026-07-21", "close": 102.7}, {"date": "2026-07-22", "close": 99.17}, {"date": "2026-07-23", "close": 99.99}, {"date": "2026-07-24", "close": 102.13}, {"date": "2026-07-27", "close": 100.04}, {"date": "2026-07-28", "close": 99.96}, {"date": "2026-07-29", "close": 97.87}, {"date": "2026-07-30", "close": 101.5}, {"date": "2026-07-31", "close": 98.33}, {"date": "2026-08-03", "close": 94.93}, {"date": "2026-08-04", "close": 104.94}, {"date": "2026-08-05", "close": 104.35}, {"date": "2026-08-06", "close": 103.42}, {"date": "2026-08-07", "close": 104.91}, {"date": "2026-08-10", "close": 105.33}, {"date": "2026-08-11", "close": 102.74}, {"date": "2026-08-12", "close": 104.09}, {"date": "2026-08-13", "close": 101.85}, {"date": "2026-08-14", "close": 103.63}, {"date": "2026-08-17", "close": 104.6}, {"date": "2026-08-18", "close": 107.82}, {"date": "2026-08-19", "close": 108.92}, {"date": "2026-08-20", "close": 107.79}, {"date": "2026-08-21", "close": 106.49}, {"date": "2026-08-24", "close": 106.65}, {"date": "2026-08-25", "close": 107.36}, {"date": "2026-08-26", "close": 93.605}, {"date": "2026-08-27", "close": 93.615}, {"date": "2026-08-28", "close": 90.36}, {"date": "2026-08-31", "close": 89.33}, {"date": "2026-09-01", "close": 88.5}, {"date": "2026-09-02", "close": 87.05}, {"date": "2026-09-03", "close": 87.25}, {"date": "2026-09-04", "close": 88.98}, {"date": "2026-09-08", "close": 90.79}, {"date": "2026-09-09", "close": 86.93}, {"date": "2026-09-10", "close": 88.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.469, "quote_recv_at": 1789282924.9380605, "score_total": 33, "score_strength": 15, "score_profit": 0, "score_growth": 7, "score_valuation": 0, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -197.7126, "operating_margin": -222.4899, "gross_margin": -238.4678, "roe_ttm": -23.0, "roa_ttm": -19.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -7.96, "ev_revenue": 1964.91, "revenue_ttm": 90494000.0, "debt_equity": null, "current_ratio": 18.5303, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -78254000.0, "equity": 60081000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -80893000.0, "equity": 139832000.0}, {"period_end": "2021-12-31", "revenue": 18739000.0, "eps": -65801000.0, "equity": 83941000.0}, {"period_end": "2022-12-31", "revenue": 2329000.0, "eps": -83815000.0, "equity": 50305000.0}, {"period_end": "2023-12-31", "revenue": 886000.0, "eps": -338790000.0, "equity": 184016000.0}, {"period_end": "2024-12-31", "revenue": 886000.0, "eps": -208018000.0, "equity": 517804000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -155203000.0, "equity": 715236000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -44773000.0, "equity": 482610000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -36717000.0, "equity": 455773000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -11183000.0, "equity": 455100000.0}, {"period_end": "2025-12-31", "revenue": 90494000.0, "eps": -62530000.0, "equity": 715236000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -69005000.0, "equity": 670811000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -36200000.0, "equity": 1101141000.0}]}, "sma20d": 97.0115, "sma50d": 98.0688, "sma100d": 87.3705, "sma200d": 62.9584, "sma20w": 88.2873, "sma50w": 65.9237, "sma100w": 43.4156, "sma200w": 32.6154, "rsi": 39.06, "macd": -3.4292, "macd_signal": -2.1891, "macd_hist": -1.2401, "ytd_pct": 176.5568, "last_week_close": 88.98, "last_week_high": 90.965, "last_week_low": 84.0, "last_week_pct": 1.8206, "alpha_1y": 405.29, "perf_1m_pct": -13.66, "perf_3m_pct": 18.15, "perf_6m_pct": 113.76, "perf_1y_pct": 429.93}, {"ticker": "AOS", "name": "Smith AO Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.385, "change_pct": -0.008712319219380656, "day_change_pct": 1.2, "regular_change_pct": 1.2, "ext_price": 57.39, "ext_change_pct": 0.00871307833057865, "session": "closed", "volume": 1513411.0, "market_cap": 7799752227.641255, "mcap_shares": 135907862.47850245, "pe_trailing": 15.81, "pe_forward": 13.57, "peg": 1.341, "ps": 2.049923053862455, "pb": 4.234623067289894, "fair_value": 63.9449355491303, "fair_value_low": 52.2119845796264, "fair_value_high": 77.30742305925996, "fair_value_agreement": 0.9583482700877188, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 10.26, "upside_pct": 11.43, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.63, "eps_next": 4.229182019159912, "rev_per_share": 27.996172779200684, "book_per_share": 13.552563968043769, "peg_growth_pct": 11.7896, "breakout": "Bearish", "ath": 92.445, "ath_date": "2024-07-18", "atl": 0.5486, "atl_date": "1987-12-15", "week52_high": 81.87, "week52_low": 54.16, "sparkline": [{"date": "2026-06-09", "close": 58.87749876012564}, {"date": "2026-06-10", "close": 56.879461067945115}, {"date": "2026-06-11", "close": 58.31089105637295}, {"date": "2026-06-12", "close": 58.72839146966441}, {"date": "2026-06-15", "close": 59.66279715655481}, {"date": "2026-06-16", "close": 59.881487849231284}, {"date": "2026-06-17", "close": 57.53553314597455}, {"date": "2026-06-18", "close": 57.87350967102}, {"date": "2026-06-22", "close": 58.3407125144652}, {"date": "2026-06-23", "close": 57.09815176062159}, {"date": "2026-06-24", "close": 59.82184493304678}, {"date": "2026-06-25", "close": 60.766191105967934}, {"date": "2026-06-26", "close": 61.352679781782115}, {"date": "2026-06-29", "close": 61.31291783765912}, {"date": "2026-06-30", "close": 62.346728384857}, {"date": "2026-07-01", "close": 61.77018019507357}, {"date": "2026-07-02", "close": 62.346728384857}, {"date": "2026-07-06", "close": 62.07833526202678}, {"date": "2026-07-07", "close": 60.945119854521415}, {"date": "2026-07-08", "close": 59.116070424863615}, {"date": "2026-07-09", "close": 58.66874855347992}, {"date": "2026-07-10", "close": 60.08029756984626}, {"date": "2026-07-13", "close": 59.17571334104811}, {"date": "2026-07-14", "close": 60.50773846916846}, {"date": "2026-07-15", "close": 59.95107125144653}, {"date": "2026-07-16", "close": 60.169761944122996}, {"date": "2026-07-17", "close": 58.499760290957184}, {"date": "2026-07-20", "close": 58.529581749049434}, {"date": "2026-07-21", "close": 58.41029591668045}, {"date": "2026-07-22", "close": 58.996784592494635}, {"date": "2026-07-23", "close": 59.135951396925115}, {"date": "2026-07-24", "close": 60.41827409489172}, {"date": "2026-07-27", "close": 62.06839477599603}, {"date": "2026-07-28", "close": 63.629051082823615}, {"date": "2026-07-29", "close": 61.67077533476608}, {"date": "2026-07-30", "close": 59.45404694990908}, {"date": "2026-07-31", "close": 60.13}, {"date": "2026-08-03", "close": 60.73}, {"date": "2026-08-04", "close": 63.37}, {"date": "2026-08-05", "close": 63.18}, {"date": "2026-08-06", "close": 62.99}, {"date": "2026-08-07", "close": 63.98}, {"date": "2026-08-10", "close": 62.41}, {"date": "2026-08-11", "close": 63.67}, {"date": "2026-08-12", "close": 62.59}, {"date": "2026-08-13", "close": 62.5}, {"date": "2026-08-14", "close": 62.17}, {"date": "2026-08-17", "close": 61.4}, {"date": "2026-08-18", "close": 60.86}, {"date": "2026-08-19", "close": 63.8}, {"date": "2026-08-20", "close": 62.43}, {"date": "2026-08-21", "close": 63.08}, {"date": "2026-08-24", "close": 62.72}, {"date": "2026-08-25", "close": 62.15}, {"date": "2026-08-26", "close": 62.48}, {"date": "2026-08-27", "close": 61.95}, {"date": "2026-08-28", "close": 60.38}, {"date": "2026-08-31", "close": 59.13}, {"date": "2026-09-01", "close": 58.49}, {"date": "2026-09-02", "close": 59.26}, {"date": "2026-09-03", "close": 60.53}, {"date": "2026-09-04", "close": 60.48}, {"date": "2026-09-08", "close": 58.82}, {"date": "2026-09-09", "close": 57.83}, {"date": "2026-09-10", "close": 56.71}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.665, "quote_recv_at": 1789282924.9380605, "score_total": 57, "score_strength": 16, "score_profit": 18, "score_growth": 7, "score_valuation": 15, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.2, "operating_margin": 18.9, "gross_margin": 38.5923, "roe_ttm": 27.1, "roa_ttm": 12.5, "dividend_yield": 2.5094, "forward_dividend_rate": 1.44, "div_per_share": 1.42, "payout_ratio": 39.5763, "revenue_growth_yoy": -0.7, "ev_ebitda": 10.81, "ev_revenue": 2.156, "revenue_ttm": 3804900000.0, "debt_equity": 0.3461, "current_ratio": 1.5938, "interest_coverage": 31.495283018867923, "altman_z": 6.127484645509421, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2992700000.0, "eps": 370000000.0, "equity": 1666800000.0}, {"period_end": "2020-12-31", "revenue": 2895300000.0, "eps": 344900000.0, "equity": 1848300000.0}, {"period_end": "2021-12-31", "revenue": 3538900000.0, "eps": 487100000.0, "equity": 1832200000.0}, {"period_end": "2022-12-31", "revenue": 3753900000.0, "eps": 235700000.0, "equity": 1747700000.0}, {"period_end": "2023-12-31", "revenue": 3852800000.0, "eps": 556600000.0, "equity": 1844400000.0}, {"period_end": "2024-12-31", "revenue": 3818100000.0, "eps": 533600000.0, "equity": 1883500000.0}, {"period_end": "2025-12-31", "revenue": 3830200000.0, "eps": 546200000.0, "equity": 1858000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 963900000.0, "eps": 136600000.0, "equity": 1855100000.0}, {"period_end": "2025-06-30", "revenue": 1011300000.0, "eps": 152200000.0, "equity": 1845900000.0}, {"period_end": "2025-09-30", "revenue": 942500000.0, "eps": 132000000.0, "equity": 1844500000.0}, {"period_end": "2025-12-31", "revenue": 912500000.0, "eps": 125400000.0, "equity": 1858000000.0}, {"period_end": "2026-03-31", "revenue": 945600000.0, "eps": 118000000.0, "equity": 1877900000.0}, {"period_end": "2026-06-30", "revenue": 1004300000.0, "eps": 124900000.0, "equity": 1841900000.0}]}, "sma20d": 60.8585, "sma50d": 61.0684, "sma100d": 60.2733, "sma200d": 65.1148, "sma20w": 59.5165, "sma50w": 62.914, "sma100w": 65.1305, "sma200w": 68.8157, "rsi": 34.73, "macd": -0.9341, "macd_signal": -0.4345, "macd_hist": -0.4996, "ytd_pct": -12.7556, "last_week_close": 60.48, "last_week_high": 61.11, "last_week_low": 58.41, "last_week_pct": -5.1174, "alpha_1y": -39.1738, "perf_1m_pct": -10.93, "perf_3m_pct": -0.3, "perf_6m_pct": -15.75, "perf_1y_pct": -19.48}, {"ticker": "EMN", "name": "Eastman Chemical Company", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.06, "change_pct": -0.07341065922771568, "day_change_pct": -0.39, "regular_change_pct": -0.39, "ext_price": 69.196, "ext_change_pct": 1.66911548633558, "session": "closed", "volume": 1518221.0, "market_cap": 7788226781.932937, "mcap_shares": 114347772.45533602, "pe_trailing": 17.77, "pe_forward": 9.42, "peg": 0.526, "ps": 0.878536580026276, "pb": 1.2775962568787624, "fair_value": 73.06111559745862, "fair_value_low": 54.68201112524021, "fair_value_high": 95.92757778473167, "fair_value_agreement": 0.8021715867750254, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": 6.85, "upside_pct": 7.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.83, "eps_next": 7.23036093418259, "rev_per_share": 77.52665233126993, "book_per_share": 53.31105162001371, "peg_growth_pct": 33.8085, "breakout": "Bearish", "ath": 130.47, "ath_date": "2021-06-01", "atl": 8.88, "atl_date": "2009-03-06", "week52_high": 83.47, "week52_low": 56.11, "sparkline": [{"date": "2026-06-09", "close": 72.12520231213873}, {"date": "2026-06-10", "close": 70.55274829217025}, {"date": "2026-06-11", "close": 72.51089858118759}, {"date": "2026-06-12", "close": 74.38993168681029}, {"date": "2026-06-15", "close": 75.28}, {"date": "2026-06-16", "close": 73.28}, {"date": "2026-06-17", "close": 72.12}, {"date": "2026-06-18", "close": 72.49}, {"date": "2026-06-22", "close": 71.96}, {"date": "2026-06-23", "close": 69.48}, {"date": "2026-06-24", "close": 70.4}, {"date": "2026-06-25", "close": 70.61}, {"date": "2026-06-26", "close": 70.71}, {"date": "2026-06-29", "close": 66.92}, {"date": "2026-06-30", "close": 66.98}, {"date": "2026-07-01", "close": 67.09}, {"date": "2026-07-02", "close": 68.86}, {"date": "2026-07-06", "close": 68.9}, {"date": "2026-07-07", "close": 69.62}, {"date": "2026-07-08", "close": 66.9}, {"date": "2026-07-09", "close": 67.21}, {"date": "2026-07-10", "close": 67.57}, {"date": "2026-07-13", "close": 67.21}, {"date": "2026-07-14", "close": 67.23}, {"date": "2026-07-15", "close": 67.85}, {"date": "2026-07-16", "close": 69.16}, {"date": "2026-07-17", "close": 68.6}, {"date": "2026-07-20", "close": 68.08}, {"date": "2026-07-21", "close": 68.99}, {"date": "2026-07-22", "close": 69.38}, {"date": "2026-07-23", "close": 67.92}, {"date": "2026-07-24", "close": 68.2}, {"date": "2026-07-27", "close": 67.68}, {"date": "2026-07-28", "close": 68.14}, {"date": "2026-07-29", "close": 67.28}, {"date": "2026-07-30", "close": 70.07}, {"date": "2026-07-31", "close": 69.95}, {"date": "2026-08-03", "close": 71.98}, {"date": "2026-08-04", "close": 73.9}, {"date": "2026-08-05", "close": 73.35}, {"date": "2026-08-06", "close": 73.5}, {"date": "2026-08-07", "close": 73.64}, {"date": "2026-08-10", "close": 73.42}, {"date": "2026-08-11", "close": 74.77}, {"date": "2026-08-12", "close": 72.54}, {"date": "2026-08-13", "close": 73.77}, {"date": "2026-08-14", "close": 74.07}, {"date": "2026-08-17", "close": 73.97}, {"date": "2026-08-18", "close": 73.0}, {"date": "2026-08-19", "close": 75.16}, {"date": "2026-08-20", "close": 73.79}, {"date": "2026-08-21", "close": 74.09}, {"date": "2026-08-24", "close": 72.69}, {"date": "2026-08-25", "close": 72.02}, {"date": "2026-08-26", "close": 72.93}, {"date": "2026-08-27", "close": 72.65}, {"date": "2026-08-28", "close": 73.03}, {"date": "2026-08-31", "close": 72.44}, {"date": "2026-09-01", "close": 70.14}, {"date": "2026-09-02", "close": 72.16}, {"date": "2026-09-03", "close": 70.77}, {"date": "2026-09-04", "close": 71.19}, {"date": "2026-09-08", "close": 70.39}, {"date": "2026-09-09", "close": 68.34}, {"date": "2026-09-10", "close": 68.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169623.694, "quote_recv_at": 1789282924.9380605, "score_total": 53, "score_strength": 11, "score_profit": 9, "score_growth": 14, "score_valuation": 18, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.99, "operating_margin": 12.9, "gross_margin": 19.6616, "roe_ttm": 7.33, "roa_ttm": 3.55, "dividend_yield": 4.9368, "forward_dividend_rate": 3.36, "div_per_share": 3.35, "payout_ratio": 86.4253, "revenue_growth_yoy": 9.9, "ev_ebitda": 9.63, "ev_revenue": 1.392, "revenue_ttm": 8865000000.0, "debt_equity": 0.1255, "current_ratio": 1.4982, "interest_coverage": 3.516431924882629, "altman_z": 2.2989725806400276, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9247000000.0, "eps": 759000000.0, "equity": 5958000000.0}, {"period_end": "2020-12-31", "revenue": 8464000000.0, "eps": 478000000.0, "equity": 6023000000.0}, {"period_end": "2021-12-31", "revenue": 10483000000.0, "eps": 857000000.0, "equity": 5704000000.0}, {"period_end": "2022-12-31", "revenue": 10535000000.0, "eps": 793000000.0, "equity": 5153000000.0}, {"period_end": "2023-12-31", "revenue": 9210000000.0, "eps": 894000000.0, "equity": 5458000000.0}, {"period_end": "2024-12-31", "revenue": 9382000000.0, "eps": 905000000.0, "equity": 5779000000.0}, {"period_end": "2025-12-31", "revenue": 8752000000.0, "eps": 474000000.0, "equity": 5961000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2290000000.0, "eps": 182000000.0, "equity": 5871000000.0}, {"period_end": "2025-06-30", "revenue": 2287000000.0, "eps": 140000000.0, "equity": 5835000000.0}, {"period_end": "2025-09-30", "revenue": 2202000000.0, "eps": 47000000.0, "equity": 5771000000.0}, {"period_end": "2025-12-31", "revenue": 1973000000.0, "eps": 105000000.0, "equity": 5961000000.0}, {"period_end": "2026-03-31", "revenue": 2177000000.0, "eps": 107000000.0, "equity": 6009000000.0}, {"period_end": "2026-06-30", "revenue": 2513000000.0, "eps": 183000000.0, "equity": 6096000000.0}]}, "sma20d": 72.249, "sma50d": 70.6794, "sma100d": 71.8069, "sma200d": 70.7739, "sma20w": 71.7427, "sma50w": 71.3389, "sma100w": 69.8887, "sma200w": 76.3338, "rsi": 38.24, "macd": -0.6108, "macd_signal": -0.0096, "macd_hist": -0.6013, "ytd_pct": 9.1246, "last_week_close": 71.19, "last_week_high": 73.47, "last_week_low": 69.955, "last_week_pct": -4.3967, "alpha_1y": -7.919, "perf_1m_pct": -8.55, "perf_3m_pct": -3.08, "perf_6m_pct": 3.34, "perf_1y_pct": 6.22}, {"ticker": "CBC", "name": "Central Bancompany, Inc. Class A Common Stock", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.41, "change_pct": 0.0, "day_change_pct": 0.9, "regular_change_pct": 0.9, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1403067.0, "market_cap": 7763055627.007661, "mcap_shares": 239526554.36617285, "pe_trailing": 17.33, "pe_forward": null, "peg": null, "ps": 7.247470570614169, "pb": 2.0081571589675775, "fair_value": 16.57614727600977, "fair_value_low": 12.849777649063643, "fair_value_high": 20.302516902955897, "fair_value_agreement": 0.7529849811129405, "fair_value_confidence": 62, "valuation_profile": "banks", "margin_of_safety": -95.52, "upside_pct": -48.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.87, "eps_next": null, "rev_per_share": 4.471905016270179, "book_per_share": 16.139175091586182, "peg_growth_pct": null, "breakout": "Neutral", "ath": 33.8177, "ath_date": "2026-08-06", "atl": 21.99, "atl_date": "2025-11-20", "week52_high": 33.8177, "week52_low": 21.99, "sparkline": [{"date": "2026-06-09", "close": 28.483054862842895}, {"date": "2026-06-10", "close": 28.971221945137156}, {"date": "2026-06-11", "close": 28.60260598503741}, {"date": "2026-06-12", "close": 28.682306733167085}, {"date": "2026-06-15", "close": 27.945074812967583}, {"date": "2026-06-16", "close": 27.59638403990025}, {"date": "2026-06-17", "close": 27.446945137157112}, {"date": "2026-06-18", "close": 28.124401496259356}, {"date": "2026-06-22", "close": 28.333615960099753}, {"date": "2026-06-23", "close": 28.871596009975065}, {"date": "2026-06-24", "close": 29.329875311720702}, {"date": "2026-06-25", "close": 29.19039900249377}, {"date": "2026-06-26", "close": 29.7483042394015}, {"date": "2026-06-29", "close": 30.326134663341648}, {"date": "2026-06-30", "close": 30.26635910224439}, {"date": "2026-07-01", "close": 31.24269326683292}, {"date": "2026-07-02", "close": 31.342319201995014}, {"date": "2026-07-06", "close": 31.671084788029926}, {"date": "2026-07-07", "close": 31.053403990024943}, {"date": "2026-07-08", "close": 30.46561097256858}, {"date": "2026-07-09", "close": 31.04344139650873}, {"date": "2026-07-10", "close": 30.993628428927682}, {"date": "2026-07-13", "close": 31.053403990024943}, {"date": "2026-07-14", "close": 30.804339152119706}, {"date": "2026-07-15", "close": 31.222768079800503}, {"date": "2026-07-16", "close": 31.920149625935164}, {"date": "2026-07-17", "close": 31.561496259351625}, {"date": "2026-07-20", "close": 31.65115960099751}, {"date": "2026-07-21", "close": 31.6411970074813}, {"date": "2026-07-22", "close": 31.332356608478804}, {"date": "2026-07-23", "close": 31.59138403990025}, {"date": "2026-07-24", "close": 31.920149625935164}, {"date": "2026-07-27", "close": 31.940074812967588}, {"date": "2026-07-28", "close": 32.328615960099754}, {"date": "2026-07-29", "close": 32.547793017456364}, {"date": "2026-07-30", "close": 32.70719451371571}, {"date": "2026-07-31", "close": 32.67730673316708}, {"date": "2026-08-03", "close": 33.02599750623442}, {"date": "2026-08-04", "close": 33.235211970074815}, {"date": "2026-08-05", "close": 32.946296758104744}, {"date": "2026-08-06", "close": 33.18539900249377}, {"date": "2026-08-07", "close": 33.38465087281796}, {"date": "2026-08-10", "close": 32.91640897755611}, {"date": "2026-08-11", "close": 32.86659600997507}, {"date": "2026-08-12", "close": 33.37468827930175}, {"date": "2026-08-13", "close": 33.04592269326684}, {"date": "2026-08-14", "close": 32.547793017456364}, {"date": "2026-08-17", "close": 32.42824189526185}, {"date": "2026-08-18", "close": 32.3784289276808}, {"date": "2026-08-19", "close": 31.182917705735665}, {"date": "2026-08-20", "close": 31.969962593516215}, {"date": "2026-08-21", "close": 31.96}, {"date": "2026-08-24", "close": 32.46}, {"date": "2026-08-25", "close": 32.66}, {"date": "2026-08-26", "close": 32.36}, {"date": "2026-08-27", "close": 32.46}, {"date": "2026-08-28", "close": 32.6}, {"date": "2026-08-31", "close": 32.105}, {"date": "2026-09-01", "close": 31.53}, {"date": "2026-09-02", "close": 32.3}, {"date": "2026-09-03", "close": 32.68}, {"date": "2026-09-04", "close": 32.64}, {"date": "2026-09-08", "close": 32.53}, {"date": "2026-09-09", "close": 32.05}, {"date": "2026-09-10", "close": 32.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.226, "quote_recv_at": 1789282924.9380605, "score_total": 79, "score_strength": 14, "score_profit": 19, "score_growth": 20, "score_valuation": 8, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 40.1, "operating_margin": 52.9, "gross_margin": 100.0, "roe_ttm": 12.2, "roa_ttm": 2.18, "dividend_yield": 1.0799, "forward_dividend_rate": null, "div_per_share": 0.35, "payout_ratio": 24.2183, "revenue_growth_yoy": 13.7, "ev_ebitda": null, "ev_revenue": 7.1, "revenue_ttm": 1071140000.0, "debt_equity": 0.2362, "current_ratio": 0.0472, "interest_coverage": 2.843249013028534, "altman_z": -0.23750552457623547, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 732395000.0, "eps": 246830000.0, "equity": 2505661000.0}, {"period_end": "2022-12-31", "revenue": 750235000.0, "eps": 258220000.0, "equity": 2387592000.0}, {"period_end": "2023-12-31", "revenue": 840059000.0, "eps": 273693000.0, "equity": 2743798000.0}, {"period_end": "2024-12-31", "revenue": 897714000.0, "eps": 305810000.0, "equity": 3110661000.0}, {"period_end": "2025-12-31", "revenue": 1221642000.0, "eps": 390853000.0, "equity": 3783977000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 248061000.0, "eps": 94798000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 307737000.0, "eps": 91365000.0, "equity": 3173328000.0}, {"period_end": "2025-09-30", "revenue": 305845000.0, "eps": 97098000.0, "equity": 3284414000.0}, {"period_end": "2025-12-31", "revenue": 321054000.0, "eps": 107592000.0, "equity": 3783977000.0}, {"period_end": "2026-03-31", "revenue": 323142000.0, "eps": 111088000.0, "equity": 3798326000.0}, {"period_end": "2026-06-30", "revenue": 329979000.0, "eps": 113773000.0, "equity": 3865761000.0}]}, "sma20d": 32.3368, "sma50d": 32.1997, "sma100d": 29.9834, "sma200d": 27.0353, "sma20w": 30.2831, "sma50w": 26.6438, "sma100w": null, "sma200w": null, "rsi": 48.15, "macd": 0.0291, "macd_signal": 0.0916, "macd_hist": -0.0626, "ytd_pct": 35.5794, "last_week_close": 32.64, "last_week_high": 33.01, "last_week_low": 31.36, "last_week_pct": -0.7047, "alpha_1y": null, "perf_1m_pct": -2.27, "perf_3m_pct": 10.87, "perf_6m_pct": 31.82, "perf_1y_pct": null}, {"ticker": "LEVI", "name": "Levi Strauss & Co Class A", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.155, "change_pct": -0.024801587301582367, "day_change_pct": 0.2, "regular_change_pct": 0.2, "ext_price": 20.1737, "ext_change_pct": 0.09278094765566386, "session": "closed", "volume": 2081758.0, "market_cap": 7758587000.000001, "mcap_shares": 384850545.63492066, "pe_trailing": 14.4, "pe_forward": 12.8, "peg": null, "ps": 1.1731083962078717, "pb": 3.4142699348706214, "fair_value": 15.279887066516277, "fair_value_low": 9.747154384325388, "fair_value_high": 20.812619748707167, "fair_value_agreement": 0.6884736196950165, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": -31.91, "upside_pct": -24.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.4, "eps_next": 1.575, "rev_per_share": 17.185112701578262, "book_per_share": 5.904629799214728, "peg_growth_pct": null, "breakout": "Neutral", "ath": 30.84, "ath_date": "2021-05-04", "atl": 9.09, "atl_date": "2020-04-03", "week52_high": 25.7, "week52_low": 17.72, "sparkline": [{"date": "2026-06-09", "close": 23.418546184738958}, {"date": "2026-06-10", "close": 22.80253012048193}, {"date": "2026-06-11", "close": 24.08424096385542}, {"date": "2026-06-12", "close": 23.85571887550201}, {"date": "2026-06-15", "close": 23.89546184738956}, {"date": "2026-06-16", "close": 23.657004016064256}, {"date": "2026-06-17", "close": 23.23970281124498}, {"date": "2026-06-18", "close": 23.547710843373494}, {"date": "2026-06-22", "close": 23.458289156626506}, {"date": "2026-06-23", "close": 23.219831325301207}, {"date": "2026-06-24", "close": 23.408610441767067}, {"date": "2026-06-25", "close": 23.835847389558232}, {"date": "2026-06-26", "close": 24.382313253012047}, {"date": "2026-06-29", "close": 24.322698795180724}, {"date": "2026-06-30", "close": 24.670449799196785}, {"date": "2026-07-01", "close": 24.342570281124498}, {"date": "2026-07-02", "close": 24.25314859437751}, {"date": "2026-07-06", "close": 24.521413654618474}, {"date": "2026-07-07", "close": 24.5015421686747}, {"date": "2026-07-08", "close": 24.21340562248996}, {"date": "2026-07-09", "close": 23.68681124497992}, {"date": "2026-07-10", "close": 24.153791164658635}, {"date": "2026-07-13", "close": 24.034562248995986}, {"date": "2026-07-14", "close": 23.637132530120482}, {"date": "2026-07-15", "close": 23.72655421686747}, {"date": "2026-07-16", "close": 24.829421686746986}, {"date": "2026-07-17", "close": 24.20346987951807}, {"date": "2026-07-20", "close": 23.766297188755022}, {"date": "2026-07-21", "close": 24.402184738955825}, {"date": "2026-07-22", "close": 24.74}, {"date": "2026-07-23", "close": 24.1}, {"date": "2026-07-24", "close": 24.54}, {"date": "2026-07-27", "close": 25.53}, {"date": "2026-07-28", "close": 25.46}, {"date": "2026-07-29", "close": 24.67}, {"date": "2026-07-30", "close": 24.55}, {"date": "2026-07-31", "close": 24.52}, {"date": "2026-08-03", "close": 24.62}, {"date": "2026-08-04", "close": 24.5}, {"date": "2026-08-05", "close": 24.75}, {"date": "2026-08-06", "close": 24.3}, {"date": "2026-08-07", "close": 24.41}, {"date": "2026-08-10", "close": 23.61}, {"date": "2026-08-11", "close": 22.74}, {"date": "2026-08-12", "close": 22.44}, {"date": "2026-08-13", "close": 22.42}, {"date": "2026-08-14", "close": 22.55}, {"date": "2026-08-17", "close": 22.57}, {"date": "2026-08-18", "close": 22.01}, {"date": "2026-08-19", "close": 22.0}, {"date": "2026-08-20", "close": 21.23}, {"date": "2026-08-21", "close": 21.49}, {"date": "2026-08-24", "close": 21.72}, {"date": "2026-08-25", "close": 21.1}, {"date": "2026-08-26", "close": 21.43}, {"date": "2026-08-27", "close": 21.05}, {"date": "2026-08-28", "close": 21.29}, {"date": "2026-08-31", "close": 20.76}, {"date": "2026-09-01", "close": 20.36}, {"date": "2026-09-02", "close": 20.46}, {"date": "2026-09-03", "close": 20.7}, {"date": "2026-09-04", "close": 21.06}, {"date": "2026-09-08", "close": 20.85}, {"date": "2026-09-09", "close": 20.35}, {"date": "2026-09-10", "close": 20.12}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169579.64, "quote_recv_at": 1789282924.9380605, "score_total": 75, "score_strength": 19, "score_profit": 17, "score_growth": 18, "score_valuation": 18, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.67, "operating_margin": 9.04, "gross_margin": 61.7173, "roe_ttm": 25.4, "roa_ttm": 7.17, "dividend_yield": 2.8777, "forward_dividend_rate": 0.58, "div_per_share": 0.56, "payout_ratio": 34.0738, "revenue_growth_yoy": 8.0, "ev_ebitda": 9.28, "ev_revenue": 1.37, "revenue_ttm": 6613700000.0, "debt_equity": 0.5771, "current_ratio": 1.601, "interest_coverage": 14.589595375722544, "altman_z": 3.094107056561123, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 5763087000.0, "eps": 394612000.0, "equity": 1563531000.0}, {"period_end": "2020-11-30", "revenue": 4452609000.0, "eps": -127141000.0, "equity": 1299475000.0}, {"period_end": "2021-11-30", "revenue": 5763900000.0, "eps": 553541000.0, "equity": 1665661000.0}, {"period_end": "2022-11-30", "revenue": 6168600000.0, "eps": 569100000.0, "equity": 1903700000.0}, {"period_end": "2023-11-30", "revenue": 6179000000.0, "eps": 249600000.0, "equity": 2046400000.0}, {"period_end": "2024-11-30", "revenue": 6355300000.0, "eps": 210600000.0, "equity": 1970500000.0}, {"period_end": "2025-11-30", "revenue": 6282000000.0, "eps": 578100000.0, "equity": 2278600000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1526800000.0, "eps": 135000000.0, "equity": 2034500000.0}, {"period_end": "2025-05-31", "revenue": 1446000000.0, "eps": 67000000.0, "equity": 2090000000.0}, {"period_end": "2025-08-31", "revenue": 1543400000.0, "eps": 218100000.0, "equity": 2162700000.0}, {"period_end": "2025-11-30", "revenue": 1765800000.0, "eps": 158000000.0, "equity": 2278600000.0}, {"period_end": "2026-02-28", "revenue": 1742500000.0, "eps": 175800000.0, "equity": 2206600000.0}, {"period_end": "2026-05-31", "revenue": 1562000000.0, "eps": 87300000.0, "equity": 2272400000.0}]}, "sma20d": 21.276, "sma50d": 23.1092, "sma100d": 22.9618, "sma200d": 21.9318, "sma20w": 22.8599, "sma50w": 21.1463, "sma100w": 20.153, "sma200w": 18.0592, "rsi": 31.75, "macd": -0.7886, "macd_signal": -0.7774, "macd_hist": -0.0112, "ytd_pct": -0.963, "last_week_close": 21.06, "last_week_high": 21.39, "last_week_low": 20.25, "last_week_pct": -4.2972, "alpha_1y": -26.0753, "perf_1m_pct": -11.52, "perf_3m_pct": -11.76, "perf_6m_pct": 11.4, "perf_1y_pct": -4.87}, {"ticker": "ASR", "name": "Grupo Aeroportuario del Sureste SAB de CV ADR", "sector": "Industrials", "industry": "Airports & Air Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 252.07, "change_pct": 0.11915637288000276, "day_change_pct": 0.24, "regular_change_pct": 0.24, "ext_price": 251.77, "ext_change_pct": -0.11901455944776569, "session": "closed", "volume": 32215.0, "market_cap": 7727464486.775615, "mcap_shares": 30692554.660108887, "pe_trailing": 12.85, "pe_forward": 11.29, "peg": 18.25, "ps": 3.344, "pb": 3.074, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 19.61, "eps_next": 22.302249778565102, "rev_per_share": 75.29677033492823, "book_per_share": 81.9103448275862, "peg_growth_pct": 0.7036, "breakout": "Neutral", "ath": 381.52, "ath_date": "2026-02-18", "atl": 8.75, "atl_date": "2001-09-27", "week52_high": 381.52, "week52_low": 249.58, "sparkline": [{"date": "2026-06-09", "close": 278.13}, {"date": "2026-06-10", "close": 276.33}, {"date": "2026-06-11", "close": 284.06}, {"date": "2026-06-12", "close": 287.09}, {"date": "2026-06-15", "close": 301.0}, {"date": "2026-06-16", "close": 305.18}, {"date": "2026-06-17", "close": 301.41}, {"date": "2026-06-18", "close": 308.21}, {"date": "2026-06-22", "close": 300.24}, {"date": "2026-06-23", "close": 296.01}, {"date": "2026-06-24", "close": 302.31}, {"date": "2026-06-25", "close": 309.61}, {"date": "2026-06-26", "close": 308.43}, {"date": "2026-06-29", "close": 308.42}, {"date": "2026-06-30", "close": 306.7}, {"date": "2026-07-01", "close": 309.0}, {"date": "2026-07-02", "close": 310.81}, {"date": "2026-07-06", "close": 308.89}, {"date": "2026-07-07", "close": 288.89}, {"date": "2026-07-08", "close": 284.69}, {"date": "2026-07-09", "close": 283.61}, {"date": "2026-07-10", "close": 285.12}, {"date": "2026-07-13", "close": 278.66}, {"date": "2026-07-14", "close": 275.61}, {"date": "2026-07-15", "close": 283.46}, {"date": "2026-07-16", "close": 280.94}, {"date": "2026-07-17", "close": 279.71}, {"date": "2026-07-20", "close": 274.37}, {"date": "2026-07-21", "close": 274.96}, {"date": "2026-07-22", "close": 273.53}, {"date": "2026-07-23", "close": 269.84}, {"date": "2026-07-24", "close": 267.76}, {"date": "2026-07-27", "close": 268.57}, {"date": "2026-07-28", "close": 271.18}, {"date": "2026-07-29", "close": 271.97}, {"date": "2026-07-30", "close": 276.56}, {"date": "2026-07-31", "close": 275.62}, {"date": "2026-08-03", "close": 278.6}, {"date": "2026-08-04", "close": 276.31}, {"date": "2026-08-05", "close": 272.93}, {"date": "2026-08-06", "close": 277.63}, {"date": "2026-08-07", "close": 276.68}, {"date": "2026-08-10", "close": 274.62}, {"date": "2026-08-11", "close": 271.64}, {"date": "2026-08-12", "close": 274.72}, {"date": "2026-08-13", "close": 267.08}, {"date": "2026-08-14", "close": 264.58}, {"date": "2026-08-17", "close": 263.0}, {"date": "2026-08-18", "close": 259.67}, {"date": "2026-08-19", "close": 259.44}, {"date": "2026-08-20", "close": 259.16}, {"date": "2026-08-21", "close": 262.58}, {"date": "2026-08-24", "close": 260.52}, {"date": "2026-08-25", "close": 263.97}, {"date": "2026-08-26", "close": 262.52}, {"date": "2026-08-27", "close": 260.05}, {"date": "2026-08-28", "close": 257.52}, {"date": "2026-08-31", "close": 256.51}, {"date": "2026-09-01", "close": 250.02}, {"date": "2026-09-02", "close": 255.74}, {"date": "2026-09-03", "close": 257.03}, {"date": "2026-09-04", "close": 257.33}, {"date": "2026-09-08", "close": 255.08}, {"date": "2026-09-09", "close": 253.64}, {"date": "2026-09-10", "close": 251.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.868, "quote_recv_at": 1789282924.9380605, "score_total": 54, "score_strength": 8, "score_profit": 20, "score_growth": 12, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 26.1, "operating_margin": 40.6, "gross_margin": 47.7978, "roe_ttm": 22.8, "roa_ttm": 11.8, "dividend_yield": 18.4601, "forward_dividend_rate": 46.532292, "div_per_share": 10.0, "payout_ratio": 302.7271, "revenue_growth_yoy": 9.9, "ev_ebitda": 7.57, "ev_revenue": 3.939, "revenue_ttm": 38112453000.0, "debt_equity": 0.6764, "current_ratio": 3.2931, "interest_coverage": 7.28076427112698, "altman_z": 1.7838681632551763, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16821638000.0, "eps": 5465823000.0, "equity": 31158156000.0}, {"period_end": "2020-12-31", "revenue": 12624731000.0, "eps": 1972319000.0, "equity": 33665984000.0}, {"period_end": "2021-12-31", "revenue": 18784661000.0, "eps": 5983747000.0, "equity": 37176551000.0}, {"period_end": "2022-12-31", "revenue": 25313882000.0, "eps": 9986548000.0, "equity": 41620774000.0}, {"period_end": "2023-12-31", "revenue": 25821644000.0, "eps": 10203713000.0, "equity": 44945348000.0}, {"period_end": "2024-12-31", "revenue": 31332787000.0, "eps": 13551429000.0, "equity": 54212922000.0}, {"period_end": "2025-12-31", "revenue": 37237431000.0, "eps": 10488903000.0, "equity": 39507888000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 8787475000.0, "eps": 3515784000.0, "equity": 57770005000.0}, {"period_end": "2025-06-30", "revenue": 8715432000.0, "eps": 2144814000.0, "equity": 35024305000.0}, {"period_end": "2025-09-30", "revenue": 8765450000.0, "eps": 2111351000.0, "equity": 37091864400.0}, {"period_end": "2025-12-31", "revenue": 10969074000.0, "eps": 2713713000.0, "equity": 39507888000.0}, {"period_end": "2026-03-31", "revenue": 9019684278.0, "eps": 2864536991.0, "equity": 42014701000.0}, {"period_end": "2026-06-30", "revenue": 9625090381.0, "eps": 2307464069.0, "equity": 41467123000.0}]}, "sma20d": 258.83, "sma50d": 271.4696, "sma100d": 287.2845, "sma200d": 310.958, "sma20w": 282.9299, "sma50w": 310.9848, "sma100w": 302.8213, "sma200w": 269.3096, "rsi": 33.65, "macd": -5.376, "macd_signal": -5.4552, "macd_hist": 0.0792, "ytd_pct": -20.5878, "last_week_close": 257.33, "last_week_high": 261.335, "last_week_low": 249.58, "last_week_pct": -2.0441, "alpha_1y": -26.6994, "perf_1m_pct": -7.54, "perf_3m_pct": -9.11, "perf_6m_pct": -23.53, "perf_1y_pct": -21.02}, {"ticker": "DBX", "name": "Dropbox Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.56, "change_pct": 0.0, "day_change_pct": 1.46, "regular_change_pct": 1.46, "ext_price": 35.75, "ext_change_pct": 0.5343082114735594, "session": "closed", "volume": 3981723.0, "market_cap": 7730846881.194383, "mcap_shares": 217402893.1719455, "pe_trailing": 19.65, "pe_forward": 10.87, "peg": 27.18, "ps": 3.0537394853825184, "pb": null, "fair_value": 28.915586046231795, "fair_value_low": 16.1320296285983, "fair_value_high": 41.699142463865286, "fair_value_agreement": 0.6310251511329215, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": -22.98, "upside_pct": -18.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.81, "eps_next": 3.271389144434223, "rev_per_share": 11.64473923535939, "book_per_share": null, "peg_growth_pct": 0.7228, "breakout": "Neutral", "ath": 43.5, "ath_date": "2018-06-18", "atl": 14.55, "atl_date": "2020-03-12", "week52_high": 36.366, "week52_low": 21.695, "sparkline": [{"date": "2026-06-09", "close": 27.43}, {"date": "2026-06-10", "close": 27.65}, {"date": "2026-06-11", "close": 26.98}, {"date": "2026-06-12", "close": 27.09}, {"date": "2026-06-15", "close": 27.23}, {"date": "2026-06-16", "close": 27.3}, {"date": "2026-06-17", "close": 26.41}, {"date": "2026-06-18", "close": 25.97}, {"date": "2026-06-22", "close": 25.8}, {"date": "2026-06-23", "close": 26.56}, {"date": "2026-06-24", "close": 26.33}, {"date": "2026-06-25", "close": 25.08}, {"date": "2026-06-26", "close": 26.64}, {"date": "2026-06-29", "close": 27.4}, {"date": "2026-06-30", "close": 27.47}, {"date": "2026-07-01", "close": 28.41}, {"date": "2026-07-02", "close": 28.56}, {"date": "2026-07-06", "close": 28.51}, {"date": "2026-07-07", "close": 28.85}, {"date": "2026-07-08", "close": 28.83}, {"date": "2026-07-09", "close": 29.41}, {"date": "2026-07-10", "close": 29.19}, {"date": "2026-07-13", "close": 29.58}, {"date": "2026-07-14", "close": 29.97}, {"date": "2026-07-15", "close": 30.35}, {"date": "2026-07-16", "close": 30.45}, {"date": "2026-07-17", "close": 30.62}, {"date": "2026-07-20", "close": 30.53}, {"date": "2026-07-21", "close": 29.42}, {"date": "2026-07-22", "close": 28.69}, {"date": "2026-07-23", "close": 28.43}, {"date": "2026-07-24", "close": 29.19}, {"date": "2026-07-27", "close": 30.54}, {"date": "2026-07-28", "close": 32.06}, {"date": "2026-07-29", "close": 33.33}, {"date": "2026-07-30", "close": 32.11}, {"date": "2026-07-31", "close": 32.56}, {"date": "2026-08-03", "close": 33.05}, {"date": "2026-08-04", "close": 34.51}, {"date": "2026-08-05", "close": 35.0}, {"date": "2026-08-06", "close": 34.54}, {"date": "2026-08-07", "close": 34.81}, {"date": "2026-08-10", "close": 34.59}, {"date": "2026-08-11", "close": 34.08}, {"date": "2026-08-12", "close": 33.63}, {"date": "2026-08-13", "close": 35.93}, {"date": "2026-08-14", "close": 34.42}, {"date": "2026-08-17", "close": 33.38}, {"date": "2026-08-18", "close": 33.87}, {"date": "2026-08-19", "close": 33.99}, {"date": "2026-08-20", "close": 34.0}, {"date": "2026-08-21", "close": 34.47}, {"date": "2026-08-24", "close": 34.88}, {"date": "2026-08-25", "close": 34.78}, {"date": "2026-08-26", "close": 34.8}, {"date": "2026-08-27", "close": 35.88}, {"date": "2026-08-28", "close": 35.7}, {"date": "2026-08-31", "close": 35.19}, {"date": "2026-09-01", "close": 34.26}, {"date": "2026-09-02", "close": 34.5}, {"date": "2026-09-03", "close": 35.7}, {"date": "2026-09-04", "close": 34.83}, {"date": "2026-09-08", "close": 33.81}, {"date": "2026-09-09", "close": 34.59}, {"date": "2026-09-10", "close": 35.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170820.803, "quote_recv_at": 1789282925.1036236, "score_total": 65, "score_strength": 5, "score_profit": 17, "score_growth": 6, "score_valuation": 20, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 17.5, "operating_margin": 26.1, "gross_margin": 79.7322, "roe_ttm": 16.8, "roa_ttm": 15.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.9, "ev_ebitda": 12.56, "ev_revenue": 4.142, "revenue_ttm": 2531600000.0, "debt_equity": null, "current_ratio": 1.0741, "interest_coverage": 4.570226537216828, "altman_z": 0.6728126789422132, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1661300000.0, "eps": -52700000.0, "equity": 808400000.0}, {"period_end": "2020-12-31", "revenue": 1913900000.0, "eps": -256300000.0, "equity": 333800000.0}, {"period_end": "2021-12-31", "revenue": 2157900000.0, "eps": 335800000.0, "equity": -293900000.0}, {"period_end": "2022-12-31", "revenue": 2324900000.0, "eps": 553200000.0, "equity": -309400000.0}, {"period_end": "2023-12-31", "revenue": 2501600000.0, "eps": 453600000.0, "equity": -165800000.0}, {"period_end": "2024-12-31", "revenue": 2548200000.0, "eps": 452300000.0, "equity": -752400000.0}, {"period_end": "2025-12-31", "revenue": 2521000000.0, "eps": 508400000.0, "equity": -1797200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 624700000.0, "eps": 150300000.0, "equity": -1075700000.0}, {"period_end": "2025-06-30", "revenue": 625700000.0, "eps": 125600000.0, "equity": -1305500000.0}, {"period_end": "2025-09-30", "revenue": 634400000.0, "eps": 123800000.0, "equity": -1531200000.0}, {"period_end": "2025-12-31", "revenue": 636200000.0, "eps": 108700000.0, "equity": -1797200000.0}, {"period_end": "2026-03-31", "revenue": 629500000.0, "eps": 114500000.0, "equity": -2011700000.0}, {"period_end": "2026-06-30", "revenue": 631500000.0, "eps": 95800000.0, "equity": -2188300000.0}]}, "sma20d": 34.7015, "sma50d": 32.5566, "sma100d": 29.4285, "sma200d": 27.7403, "sma20w": 30.079, "sma50w": 26.3092, "sma100w": 27.207, "sma200w": 26.6575, "rsi": 55.76, "macd": 0.5918, "macd_signal": 0.7951, "macd_hist": -0.2033, "ytd_pct": 27.9137, "last_week_close": 34.83, "last_week_high": 35.95, "last_week_low": 33.7802, "last_week_pct": 2.0959, "alpha_1y": 1.4802, "perf_1m_pct": 2.85, "perf_3m_pct": 26.76, "perf_6m_pct": 35.49, "perf_1y_pct": 12.34}, {"ticker": "CAE", "name": "CAE Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.98, "change_pct": 0.0, "day_change_pct": 1.27, "regular_change_pct": 1.27, "ext_price": 24.03, "ext_change_pct": 0.20850708924103714, "session": "closed", "volume": 779925.0, "market_cap": 7718423803.824259, "mcap_shares": 321869216.17282146, "pe_trailing": 36.89, "pe_forward": 26.25, "peg": 1.827, "ps": 1.5471503776106996, "pb": 1.975, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.65, "eps_next": 0.9134666666666666, "rev_per_share": 15.498493454159613, "book_per_share": 12.141012658227847, "peg_growth_pct": 20.1916, "breakout": "Neutral", "ath": 28.89, "ath_date": "2026-08-13", "atl": 23.255, "atl_date": "2026-09-01", "week52_high": 28.89, "week52_low": 23.255, "sparkline": [{"date": "2026-07-23", "close": 24.83}, {"date": "2026-07-24", "close": 25.18}, {"date": "2026-07-27", "close": 25.8}, {"date": "2026-07-28", "close": 26.36}, {"date": "2026-07-29", "close": 26.23}, {"date": "2026-07-30", "close": 25.83}, {"date": "2026-07-31", "close": 25.82}, {"date": "2026-08-03", "close": 26.45}, {"date": "2026-08-04", "close": 26.81}, {"date": "2026-08-05", "close": 26.82}, {"date": "2026-08-06", "close": 26.78}, {"date": "2026-08-07", "close": 27.19}, {"date": "2026-08-10", "close": 26.86}, {"date": "2026-08-11", "close": 27.17}, {"date": "2026-08-12", "close": 27.68}, {"date": "2026-08-13", "close": 26.33}, {"date": "2026-08-14", "close": 26.18}, {"date": "2026-08-17", "close": 27.14}, {"date": "2026-08-18", "close": 26.02}, {"date": "2026-08-19", "close": 25.98}, {"date": "2026-08-20", "close": 24.99}, {"date": "2026-08-21", "close": 24.91}, {"date": "2026-08-24", "close": 24.74}, {"date": "2026-08-25", "close": 25.02}, {"date": "2026-08-26", "close": 25.27}, {"date": "2026-08-27", "close": 24.9}, {"date": "2026-08-28", "close": 24.28}, {"date": "2026-08-31", "close": 24.16}, {"date": "2026-09-01", "close": 23.56}, {"date": "2026-09-02", "close": 23.72}, {"date": "2026-09-03", "close": 24.49}, {"date": "2026-09-04", "close": 24.41}, {"date": "2026-09-08", "close": 24.28}, {"date": "2026-09-09", "close": 24.06}, {"date": "2026-09-10", "close": 23.68}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.826, "quote_recv_at": 1789282925.1036236, "score_total": 52, "score_strength": 7, "score_profit": 11, "score_growth": 12, "score_valuation": null, "score_momentum": 12, "score_profile": "default", "score_coverage": "partial", "profit_margin": 5.75, "operating_margin": 10.1, "gross_margin": 28.572, "roe_ttm": 5.64, "roa_ttm": 3.53, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.8, "ev_ebitda": 13.25, "ev_revenue": 2.673, "revenue_ttm": 4988800000.0, "debt_equity": 0.5943, "current_ratio": 0.8327, "interest_coverage": 2.3390377745959743, "altman_z": 1.6837893460130389, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 2545543963.0, "eps": 218779639.0, "equity": 1749183264.0}, {"period_end": "2021-03-31", "revenue": 2981900000.0, "eps": -47200000.0, "equity": 3140500000.0}, {"period_end": "2022-03-31", "revenue": 3371300000.0, "eps": 141700000.0, "equity": 4009700000.0}, {"period_end": "2023-03-31", "revenue": 4010600000.0, "eps": 222700000.0, "equity": 4507700000.0}, {"period_end": "2024-03-31", "revenue": 4282800000.0, "eps": -304000000.0, "equity": 4224900000.0}, {"period_end": "2025-03-31", "revenue": 4707900000.0, "eps": 405300000.0, "equity": 4891500000.0}, {"period_end": "2026-03-31", "revenue": 4926699075.0, "eps": 313909133.0, "equity": 5318509005.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1275400000.0, "eps": 135900000.0, "equity": 4891500000.0}, {"period_end": "2025-06-30", "revenue": 1098600000.0, "eps": 57200000.0, "equity": 4907800000.0}, {"period_end": "2025-09-30", "revenue": 1236600000.0, "eps": 73900000.0, "equity": 5078700000.0}, {"period_end": "2025-12-31", "revenue": 1252100000.0, "eps": 108900000.0, "equity": 5167700000.0}, {"period_end": "2026-03-31", "revenue": 1330128543.0, "eps": 73288909.0, "equity": 5318509005.0}, {"period_end": "2026-06-30", "revenue": 1173400000.0, "eps": 31000000.0, "equity": 5409800000.0}]}, "sma20d": 24.906, "sma50d": null, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 39.59, "macd": -0.679, "macd_signal": -0.6826, "macd_hist": 0.0037, "ytd_pct": null, "last_week_close": 24.41, "last_week_high": 24.6, "last_week_low": 23.255, "last_week_pct": -1.7616, "alpha_1y": null, "perf_1m_pct": -12.85, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "ALKS", "name": "Alkermes Plc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 45.97, "change_pct": 0.0, "day_change_pct": -0.3, "regular_change_pct": -0.3, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1283128.0, "market_cap": 7712311875.715161, "mcap_shares": 167768367.97292063, "pe_trailing": 120.97, "pe_forward": 133.33, "peg": 1.96, "ps": 4.624653030557431, "pb": 4.264361989281557, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.38, "eps_next": 0.3447836195904897, "rev_per_share": 9.940205177826934, "book_per_share": 10.780041683971778, "peg_growth_pct": 61.7213, "breakout": "Bearish", "ath": 98.5, "ath_date": "2000-03-01", "atl": 1.0, "atl_date": "1995-01-04", "week52_high": 55.67, "week52_low": 26.4, "sparkline": [{"date": "2026-06-09", "close": 44.29}, {"date": "2026-06-10", "close": 43.84}, {"date": "2026-06-11", "close": 44.92}, {"date": "2026-06-12", "close": 44.28}, {"date": "2026-06-15", "close": 44.36}, {"date": "2026-06-16", "close": 44.09}, {"date": "2026-06-17", "close": 44.51}, {"date": "2026-06-18", "close": 44.99}, {"date": "2026-06-22", "close": 46.02}, {"date": "2026-06-23", "close": 48.07}, {"date": "2026-06-24", "close": 50.45}, {"date": "2026-06-25", "close": 52.83}, {"date": "2026-06-26", "close": 55.08}, {"date": "2026-06-29", "close": 52.53}, {"date": "2026-06-30", "close": 52.395}, {"date": "2026-07-01", "close": 51.72}, {"date": "2026-07-02", "close": 54.58}, {"date": "2026-07-06", "close": 55.14}, {"date": "2026-07-07", "close": 55.22}, {"date": "2026-07-08", "close": 54.29}, {"date": "2026-07-09", "close": 53.78}, {"date": "2026-07-10", "close": 51.94}, {"date": "2026-07-13", "close": 51.87}, {"date": "2026-07-14", "close": 51.6}, {"date": "2026-07-15", "close": 51.98}, {"date": "2026-07-16", "close": 51.94}, {"date": "2026-07-17", "close": 52.72}, {"date": "2026-07-20", "close": 51.72}, {"date": "2026-07-21", "close": 52.85}, {"date": "2026-07-22", "close": 52.58}, {"date": "2026-07-23", "close": 52.97}, {"date": "2026-07-24", "close": 52.89}, {"date": "2026-07-27", "close": 52.73}, {"date": "2026-07-28", "close": 50.5}, {"date": "2026-07-29", "close": 48.34}, {"date": "2026-07-30", "close": 50.03}, {"date": "2026-07-31", "close": 48.99}, {"date": "2026-08-03", "close": 49.53}, {"date": "2026-08-04", "close": 49.67}, {"date": "2026-08-05", "close": 49.61}, {"date": "2026-08-06", "close": 48.37}, {"date": "2026-08-07", "close": 49.17}, {"date": "2026-08-10", "close": 49.4}, {"date": "2026-08-11", "close": 49.21}, {"date": "2026-08-12", "close": 50.28}, {"date": "2026-08-13", "close": 49.45}, {"date": "2026-08-14", "close": 49.06}, {"date": "2026-08-17", "close": 49.85}, {"date": "2026-08-18", "close": 49.48}, {"date": "2026-08-19", "close": 50.18}, {"date": "2026-08-20", "close": 48.02}, {"date": "2026-08-21", "close": 48.33}, {"date": "2026-08-24", "close": 48.87}, {"date": "2026-08-25", "close": 49.21}, {"date": "2026-08-26", "close": 49.16}, {"date": "2026-08-27", "close": 48.9}, {"date": "2026-08-28", "close": 47.41}, {"date": "2026-08-31", "close": 46.99}, {"date": "2026-09-01", "close": 47.2}, {"date": "2026-09-02", "close": 47.72}, {"date": "2026-09-03", "close": 46.88}, {"date": "2026-09-04", "close": 46.1}, {"date": "2026-09-08", "close": 45.49}, {"date": "2026-09-09", "close": 45.4}, {"date": "2026-09-10", "close": 46.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.094, "quote_recv_at": 1789282925.1036236, "score_total": 54, "score_strength": 13, "score_profit": 11, "score_growth": 10, "score_valuation": null, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 3.97, "operating_margin": 15.5, "gross_margin": 87.1819, "roe_ttm": 3.85, "roa_ttm": 4.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 27.0, "ev_ebitda": 39.68, "ev_revenue": 5.19, "revenue_ttm": 1667652000.0, "debt_equity": 0.0188, "current_ratio": 2.3001, "interest_coverage": 2.64685078011304, "altman_z": 2.2723754014861486, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1170947000.0, "eps": -196620000.0, "equity": 1085442000.0}, {"period_end": "2020-12-31", "revenue": 1038756000.0, "eps": -110861000.0, "equity": 1066982000.0}, {"period_end": "2021-12-31", "revenue": 1173751000.0, "eps": -48169000.0, "equity": 1112584000.0}, {"period_end": "2022-12-31", "revenue": 1111795000.0, "eps": -158267000.0, "equity": 1043753000.0}, {"period_end": "2023-12-31", "revenue": 1663405000.0, "eps": 355757000.0, "equity": 1202686000.0}, {"period_end": "2024-12-31", "revenue": 1557632000.0, "eps": 367070000.0, "equity": 1464977000.0}, {"period_end": "2025-12-31", "revenue": 1475899000.0, "eps": 241664000.0, "equity": 1819295000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 306510000.0, "eps": 22464000.0, "equity": 1511583000.0}, {"period_end": "2025-06-30", "revenue": 390657000.0, "eps": 87098000.0, "equity": 1624584000.0}, {"period_end": "2025-09-30", "revenue": 394185000.0, "eps": 82761000.0, "equity": 1733432000.0}, {"period_end": "2025-12-31", "revenue": 384547000.0, "eps": 49341000.0, "equity": 1819295000.0}, {"period_end": "2026-03-31", "revenue": 392911000.0, "eps": -66480000.0, "equity": 1751531000.0}, {"period_end": "2026-06-30", "revenue": 496009000.0, "eps": 501000.0, "equity": 1808550000.0}]}, "sma20d": 47.9905, "sma50d": 50.1086, "sma100d": 45.1757, "sma200d": 37.9651, "sma20w": 45.9645, "sma50w": 37.3054, "sma100w": 33.6742, "sma200w": 30.8712, "rsi": 38.49, "macd": -1.0251, "macd_signal": -0.7762, "macd_hist": -0.2489, "ytd_pct": 64.2959, "last_week_close": 46.1, "last_week_high": 48.735, "last_week_low": 45.8, "last_week_pct": -0.282, "alpha_1y": 63.5877, "perf_1m_pct": -6.3, "perf_3m_pct": 5.18, "perf_6m_pct": 66.04, "perf_1y_pct": 65.57}, {"ticker": "NFG", "name": "National Fuel Gas Company", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.98, "change_pct": -0.024691358024686447, "day_change_pct": -1.62, "regular_change_pct": -1.62, "ext_price": 81.0, "ext_change_pct": 0.024697456162010394, "session": "closed", "volume": 527013.0, "market_cap": 7700725540.948057, "mcap_shares": 95070685.69071676, "pe_trailing": 11.47, "pe_forward": 10.26, "peg": 1.553, "ps": 3.0635558489101364, "pb": 1.962628834047856, "fair_value": 68.1027903582875, "fair_value_low": 41.56487365957007, "fair_value_high": 94.64070705700495, "fair_value_agreement": 0.6518077731011027, "fair_value_confidence": 80, "valuation_profile": "utility", "margin_of_safety": -18.91, "upside_pct": -15.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.06, "eps_next": 7.894736842105264, "rev_per_share": 26.439863999481467, "book_per_share": 41.27117598335709, "peg_growth_pct": 7.3877, "breakout": "Neutral", "ath": 97.06, "ath_date": "2026-03-16", "atl": 1.7188, "atl_date": "1974-09-13", "week52_high": 97.06, "week52_low": 75.17, "sparkline": [{"date": "2026-06-09", "close": 76.2618157268694}, {"date": "2026-06-10", "close": 76.57953192310164}, {"date": "2026-06-11", "close": 76.25188709573715}, {"date": "2026-06-12", "close": 76.99653443065645}, {"date": "2026-06-15", "close": 76.29160162026618}, {"date": "2026-06-16", "close": 76.23202983347262}, {"date": "2026-06-17", "close": 75.398024818363}, {"date": "2026-06-18", "close": 75.34838166270171}, {"date": "2026-06-22", "close": 75.57674017874365}, {"date": "2026-06-23", "close": 76.51996013630809}, {"date": "2026-06-24", "close": 76.08310036648876}, {"date": "2026-06-25", "close": 75.96395679290168}, {"date": "2026-06-26", "close": 77.89011123255962}, {"date": "2026-06-29", "close": 78.01918343727897}, {"date": "2026-06-30", "close": 77.21}, {"date": "2026-07-01", "close": 77.5}, {"date": "2026-07-02", "close": 79.34}, {"date": "2026-07-06", "close": 78.23}, {"date": "2026-07-07", "close": 80.04}, {"date": "2026-07-08", "close": 79.01}, {"date": "2026-07-09", "close": 79.02}, {"date": "2026-07-10", "close": 79.1}, {"date": "2026-07-13", "close": 80.91}, {"date": "2026-07-14", "close": 79.86}, {"date": "2026-07-15", "close": 79.99}, {"date": "2026-07-16", "close": 81.64}, {"date": "2026-07-17", "close": 80.94}, {"date": "2026-07-20", "close": 81.16}, {"date": "2026-07-21", "close": 80.88}, {"date": "2026-07-22", "close": 82.86}, {"date": "2026-07-23", "close": 82.06}, {"date": "2026-07-24", "close": 82.49}, {"date": "2026-07-27", "close": 80.74}, {"date": "2026-07-28", "close": 81.39}, {"date": "2026-07-29", "close": 80.94}, {"date": "2026-07-30", "close": 82.47}, {"date": "2026-07-31", "close": 82.31}, {"date": "2026-08-03", "close": 82.76}, {"date": "2026-08-04", "close": 81.59}, {"date": "2026-08-05", "close": 78.9}, {"date": "2026-08-06", "close": 80.63}, {"date": "2026-08-07", "close": 80.54}, {"date": "2026-08-10", "close": 81.82}, {"date": "2026-08-11", "close": 82.25}, {"date": "2026-08-12", "close": 81.72}, {"date": "2026-08-13", "close": 81.51}, {"date": "2026-08-14", "close": 81.92}, {"date": "2026-08-17", "close": 81.82}, {"date": "2026-08-18", "close": 83.37}, {"date": "2026-08-19", "close": 83.58}, {"date": "2026-08-20", "close": 83.94}, {"date": "2026-08-21", "close": 82.48}, {"date": "2026-08-24", "close": 82.46}, {"date": "2026-08-25", "close": 82.14}, {"date": "2026-08-26", "close": 83.52}, {"date": "2026-08-27", "close": 82.87}, {"date": "2026-08-28", "close": 82.97}, {"date": "2026-08-31", "close": 83.06}, {"date": "2026-09-01", "close": 83.83}, {"date": "2026-09-02", "close": 83.21}, {"date": "2026-09-03", "close": 83.53}, {"date": "2026-09-04", "close": 83.32}, {"date": "2026-09-08", "close": 83.81}, {"date": "2026-09-09", "close": 82.45}, {"date": "2026-09-10", "close": 82.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.347, "quote_recv_at": 1789282925.1036236, "score_total": 67, "score_strength": 15, "score_profit": 20, "score_growth": 13, "score_valuation": 15, "score_momentum": 4, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 26.9, "operating_margin": 40.1, "gross_margin": 63.2292, "roe_ttm": 19.6, "roa_ttm": 6.89, "dividend_yield": 2.6673, "forward_dividend_rate": 2.16, "div_per_share": 2.16, "payout_ratio": 29.3757, "revenue_growth_yoy": 1.1, "ev_ebitda": 6.61, "ev_revenue": 4.041, "revenue_ttm": 2513656000.0, "debt_equity": 0.9092, "current_ratio": 3.2008, "interest_coverage": 7.014700636085215, "altman_z": 1.7500434818457016, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1693332000.0, "eps": 304290000.0, "equity": 2139025000.0}, {"period_end": "2020-09-30", "revenue": 1546291000.0, "eps": -123772000.0, "equity": 1971986000.0}, {"period_end": "2021-09-30", "revenue": 1742659000.0, "eps": 363647000.0, "equity": 1786206000.0}, {"period_end": "2022-09-30", "revenue": 2186046000.0, "eps": 566021000.0, "equity": 2079896000.0}, {"period_end": "2023-09-30", "revenue": 2173771000.0, "eps": 476866000.0, "equity": 2963376000.0}, {"period_end": "2024-09-30", "revenue": 1944810000.0, "eps": 77513000.0, "equity": 2848343000.0}, {"period_end": "2025-09-30", "revenue": 2277541000.0, "eps": 518504000.0, "equity": 3094604000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 729950000.0, "eps": 216358000.0, "equity": 2765611000.0}, {"period_end": "2025-06-30", "revenue": 531830000.0, "eps": 149818000.0, "equity": 2975488000.0}, {"period_end": "2025-09-30", "revenue": 456406000.0, "eps": 107342000.0, "equity": 3094604000.0}, {"period_end": "2025-12-31", "revenue": 651507000.0, "eps": 181645000.0, "equity": 3587960000.0}, {"period_end": "2026-03-31", "revenue": 858373000.0, "eps": 247668000.0, "equity": 3824499000.0}, {"period_end": "2026-06-30", "revenue": 537497000.0, "eps": 138621000.0, "equity": 3923679000.0}]}, "sma20d": 82.906, "sma50d": 81.6242, "sma100d": 81.0316, "sma200d": 83.7052, "sma20w": 80.1937, "sma50w": 86.9997, "sma100w": 83.9357, "sma200w": 68.0592, "rsi": 48.88, "macd": 0.4123, "macd_signal": 0.5576, "macd_hist": -0.1454, "ytd_pct": 2.4563, "last_week_close": 83.32, "last_week_high": 84.29, "last_week_low": 82.4445, "last_week_pct": -2.8084, "alpha_1y": -12.3238, "perf_1m_pct": 0.1, "perf_3m_pct": 7.51, "perf_6m_pct": -9.76, "perf_1y_pct": -1.83}, {"ticker": "BROS", "name": "Dutch Bros Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.91, "change_pct": 0.022779043280177703, "day_change_pct": 1.06, "regular_change_pct": 1.06, "ext_price": 43.9999, "ext_change_pct": 0.20473696196766136, "session": "closed", "volume": 3051705.0, "market_cap": 7699517147.204468, "mcap_shares": 175387634.3326758, "pe_trailing": 60.15, "pe_forward": 35.71, "peg": 1.428, "ps": 4.090142376269136, "pb": 9.652727188303254, "fair_value": 39.54090473390711, "fair_value_low": 10.330278078590727, "fair_value_high": 68.7515313892235, "fair_value_agreement": 0.4297601163045345, "fair_value_confidence": 47, "valuation_profile": "general", "margin_of_safety": -11.05, "upside_pct": -9.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.73, "eps_next": 1.2293475217026042, "rev_per_share": 10.733122703675615, "book_per_share": 4.547937504459472, "peg_growth_pct": 42.1127, "breakout": "Bearish", "ath": 86.88, "ath_date": "2025-02-18", "atl": 20.05, "atl_date": "2022-05-12", "week52_high": 74.024, "week52_low": 43.29, "sparkline": [{"date": "2026-06-09", "close": 57.79}, {"date": "2026-06-10", "close": 60.28}, {"date": "2026-06-11", "close": 65.03}, {"date": "2026-06-12", "close": 65.89}, {"date": "2026-06-15", "close": 66.51}, {"date": "2026-06-16", "close": 66.03}, {"date": "2026-06-17", "close": 65.72}, {"date": "2026-06-18", "close": 70.72}, {"date": "2026-06-22", "close": 67.03}, {"date": "2026-06-23", "close": 67.44}, {"date": "2026-06-24", "close": 67.15}, {"date": "2026-06-25", "close": 66.6}, {"date": "2026-06-26", "close": 71.85}, {"date": "2026-06-29", "close": 71.69}, {"date": "2026-06-30", "close": 71.81}, {"date": "2026-07-01", "close": 73.31}, {"date": "2026-07-02", "close": 72.16}, {"date": "2026-07-06", "close": 68.09}, {"date": "2026-07-07", "close": 66.28}, {"date": "2026-07-08", "close": 64.93}, {"date": "2026-07-09", "close": 65.64}, {"date": "2026-07-10", "close": 67.56}, {"date": "2026-07-13", "close": 66.46}, {"date": "2026-07-14", "close": 64.05}, {"date": "2026-07-15", "close": 63.86}, {"date": "2026-07-16", "close": 65.35}, {"date": "2026-07-17", "close": 68.36}, {"date": "2026-07-20", "close": 66.25}, {"date": "2026-07-21", "close": 66.13}, {"date": "2026-07-22", "close": 64.95}, {"date": "2026-07-23", "close": 63.99}, {"date": "2026-07-24", "close": 64.0}, {"date": "2026-07-27", "close": 65.7}, {"date": "2026-07-28", "close": 64.67}, {"date": "2026-07-29", "close": 64.61}, {"date": "2026-07-30", "close": 65.43}, {"date": "2026-07-31", "close": 65.83}, {"date": "2026-08-03", "close": 64.98}, {"date": "2026-08-04", "close": 64.11}, {"date": "2026-08-05", "close": 65.67}, {"date": "2026-08-06", "close": 53.33}, {"date": "2026-08-07", "close": 53.01}, {"date": "2026-08-10", "close": 51.29}, {"date": "2026-08-11", "close": 49.57}, {"date": "2026-08-12", "close": 51.02}, {"date": "2026-08-13", "close": 51.13}, {"date": "2026-08-14", "close": 52.02}, {"date": "2026-08-17", "close": 50.42}, {"date": "2026-08-18", "close": 48.44}, {"date": "2026-08-19", "close": 50.27}, {"date": "2026-08-20", "close": 49.37}, {"date": "2026-08-21", "close": 49.87}, {"date": "2026-08-24", "close": 51.95}, {"date": "2026-08-25", "close": 51.08}, {"date": "2026-08-26", "close": 51.23}, {"date": "2026-08-27", "close": 50.71}, {"date": "2026-08-28", "close": 49.91}, {"date": "2026-08-31", "close": 48.86}, {"date": "2026-09-01", "close": 46.31}, {"date": "2026-09-02", "close": 48.13}, {"date": "2026-09-03", "close": 46.24}, {"date": "2026-09-04", "close": 46.58}, {"date": "2026-09-08", "close": 45.88}, {"date": "2026-09-09", "close": 44.96}, {"date": "2026-09-10", "close": 43.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171171.677, "quote_recv_at": 1789282925.1036236, "score_total": 51, "score_strength": 13, "score_profit": 13, "score_growth": 20, "score_valuation": 2, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.91, "operating_margin": 12.9, "gross_margin": 25.097, "roe_ttm": 14.6, "roa_ttm": 3.79, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 32.5, "ev_ebitda": 21.64, "ev_revenue": 3.682, "revenue_ttm": 1882457000.0, "debt_equity": 0.301, "current_ratio": 1.3501, "interest_coverage": 5.975151557873961, "altman_z": 2.8602970290068175, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 238368000.0, "eps": 28386000.0, "equity": 78015000.0}, {"period_end": "2020-12-31", "revenue": 327413000.0, "eps": 5725000.0, "equity": 75990000.0}, {"period_end": "2021-12-31", "revenue": 497876000.0, "eps": -12679000.0, "equity": 94516000.0}, {"period_end": "2022-12-31", "revenue": 739012000.0, "eps": -4753000.0, "equity": 129118000.0}, {"period_end": "2023-12-31", "revenue": 965776000.0, "eps": 1718000.0, "equity": 364345000.0}, {"period_end": "2024-12-31", "revenue": 1281015000.0, "eps": 35258000.0, "equity": 537369000.0}, {"period_end": "2025-12-31", "revenue": 1638159000.0, "eps": 79842000.0, "equity": 680818000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 355152000.0, "eps": 15353000.0, "equity": 599058000.0}, {"period_end": "2025-06-30", "revenue": 415813000.0, "eps": 25624000.0, "equity": 636168000.0}, {"period_end": "2025-09-30", "revenue": 423584000.0, "eps": 17495000.0, "equity": 656557000.0}, {"period_end": "2025-12-31", "revenue": 443610000.0, "eps": 21370000.0, "equity": 680818000.0}, {"period_end": "2026-03-31", "revenue": 464412000.0, "eps": 16097000.0, "equity": 696445000.0}, {"period_end": "2026-06-30", "revenue": 550851000.0, "eps": 37410000.0, "equity": 797652000.0}]}, "sma20d": 48.84, "sma50d": 57.7478, "sma100d": 58.0961, "sma200d": 57.1055, "sma20w": 58.3755, "sma50w": 54.0946, "sma100w": 57.7404, "sma200w": 46.7682, "rsi": 28.12, "macd": -3.4275, "macd_signal": -3.3306, "macd_hist": -0.0969, "ytd_pct": -28.2751, "last_week_close": 46.58, "last_week_high": 50.13, "last_week_low": 45.25, "last_week_pct": -5.7321, "alpha_1y": -66.9949, "perf_1m_pct": -12.37, "perf_3m_pct": -27.94, "perf_6m_pct": -15.8, "perf_1y_pct": -33.82}, {"ticker": "CMC", "name": "Commercial Metals Company", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.17, "change_pct": 0.0, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1187981.0, "market_cap": 7431964729.295095, "mcap_shares": 110644107.92459573, "pe_trailing": 12.6, "pe_forward": 10.76, "peg": 12.25, "ps": 0.8397616757364554, "pb": 1.6398352851985618, "fair_value": 20.48432570235496, "fair_value_low": 7.979311560719363, "fair_value_high": 32.98933984399055, "fair_value_agreement": 0.467893644204578, "fair_value_confidence": 73, "valuation_profile": "cyclical", "margin_of_safety": -227.91, "upside_pct": -69.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.33, "eps_next": 6.242565055762082, "rev_per_share": 79.98697956904637, "book_per_share": 40.96143106950319, "peg_growth_pct": 1.0288, "breakout": "Neutral", "ath": 84.87, "ath_date": "2026-02-11", "atl": 0.3555, "atl_date": "1982-06-15", "week52_high": 84.87, "week52_low": 53.08, "sparkline": [{"date": "2026-06-09", "close": 75.51910969793323}, {"date": "2026-06-10", "close": 73.33607313195547}, {"date": "2026-06-11", "close": 77.50278219395865}, {"date": "2026-06-12", "close": 77.51275039745627}, {"date": "2026-06-15", "close": 76.78507154213035}, {"date": "2026-06-16", "close": 76.44615262321143}, {"date": "2026-06-17", "close": 72.98718600953895}, {"date": "2026-06-18", "close": 72.12992050874404}, {"date": "2026-06-22", "close": 73.05696343402225}, {"date": "2026-06-23", "close": 70.91379968203498}, {"date": "2026-06-24", "close": 71.05335453100159}, {"date": "2026-06-25", "close": 73.85441971383148}, {"date": "2026-06-26", "close": 68.9799682034976}, {"date": "2026-06-29", "close": 64.42449920508743}, {"date": "2026-06-30", "close": 62.55047694753576}, {"date": "2026-07-01", "close": 61.01537360890302}, {"date": "2026-07-02", "close": 61.53372019077901}, {"date": "2026-07-06", "close": 62.7}, {"date": "2026-07-07", "close": 61.58}, {"date": "2026-07-08", "close": 62.08}, {"date": "2026-07-09", "close": 60.12}, {"date": "2026-07-10", "close": 62.64}, {"date": "2026-07-13", "close": 63.67}, {"date": "2026-07-14", "close": 66.19}, {"date": "2026-07-15", "close": 67.41}, {"date": "2026-07-16", "close": 66.4}, {"date": "2026-07-17", "close": 66.41}, {"date": "2026-07-20", "close": 65.52}, {"date": "2026-07-21", "close": 67.7}, {"date": "2026-07-22", "close": 68.07}, {"date": "2026-07-23", "close": 68.04}, {"date": "2026-07-24", "close": 68.95}, {"date": "2026-07-27", "close": 68.04}, {"date": "2026-07-28", "close": 70.47}, {"date": "2026-07-29", "close": 68.09}, {"date": "2026-07-30", "close": 68.41}, {"date": "2026-07-31", "close": 68.72}, {"date": "2026-08-03", "close": 70.21}, {"date": "2026-08-04", "close": 72.63}, {"date": "2026-08-05", "close": 75.67}, {"date": "2026-08-06", "close": 73.69}, {"date": "2026-08-07", "close": 75.13}, {"date": "2026-08-10", "close": 73.21}, {"date": "2026-08-11", "close": 72.04}, {"date": "2026-08-12", "close": 72.34}, {"date": "2026-08-13", "close": 72.13}, {"date": "2026-08-14", "close": 71.63}, {"date": "2026-08-17", "close": 72.73}, {"date": "2026-08-18", "close": 70.98}, {"date": "2026-08-19", "close": 68.16}, {"date": "2026-08-20", "close": 65.28}, {"date": "2026-08-21", "close": 66.31}, {"date": "2026-08-24", "close": 64.87}, {"date": "2026-08-25", "close": 66.85}, {"date": "2026-08-26", "close": 68.41}, {"date": "2026-08-27", "close": 68.76}, {"date": "2026-08-28", "close": 67.63}, {"date": "2026-08-31", "close": 67.47}, {"date": "2026-09-01", "close": 67.14}, {"date": "2026-09-02", "close": 69.15}, {"date": "2026-09-03", "close": 68.75}, {"date": "2026-09-04", "close": 70.28}, {"date": "2026-09-08", "close": 70.76}, {"date": "2026-09-09", "close": 68.98}, {"date": "2026-09-10", "close": 66.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.68, "quote_recv_at": 1789282925.1036236, "score_total": 57, "score_strength": 13, "score_profit": 11, "score_growth": 13, "score_valuation": 17, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.72, "operating_margin": 9.48, "gross_margin": 18.5646, "roe_ttm": 13.8, "roa_ttm": 6.32, "dividend_yield": 1.1315, "forward_dividend_rate": 0.76, "div_per_share": 0.74, "payout_ratio": 13.8228, "revenue_growth_yoy": 22.9, "ev_ebitda": 8.89, "ev_revenue": 1.154, "revenue_ttm": 8850088000.0, "debt_equity": 0.7503, "current_ratio": 2.3258, "interest_coverage": 6.712095558979395, "altman_z": 2.9632340917819673, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 5829002000.0, "eps": 198093000.0, "equity": 1623861000.0}, {"period_end": "2020-08-31", "revenue": 5476486000.0, "eps": 279503000.0, "equity": 1889201000.0}, {"period_end": "2021-08-31", "revenue": 6729760000.0, "eps": 412865000.0, "equity": 2294877000.0}, {"period_end": "2022-08-31", "revenue": 8913481000.0, "eps": 1217262000.0, "equity": 3286197000.0}, {"period_end": "2023-08-31", "revenue": 8799533000.0, "eps": 859760000.0, "equity": 4120873000.0}, {"period_end": "2024-08-31", "revenue": 7925972000.0, "eps": 485491000.0, "equity": 4299776000.0}, {"period_end": "2025-08-31", "revenue": 7798480000.0, "eps": 84662000.0, "equity": 4193326000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1754376000.0, "eps": 25473000.0, "equity": 4011926000.0}, {"period_end": "2025-05-31", "revenue": 2019984000.0, "eps": 83126000.0, "equity": 4097502000.0}, {"period_end": "2025-08-31", "revenue": 2114518000.0, "eps": 151781000.0, "equity": 4193326000.0}, {"period_end": "2025-11-30", "revenue": 2120307000.0, "eps": 177282000.0, "equity": 4312229000.0}, {"period_end": "2026-02-28", "revenue": 2132018000.0, "eps": 93032000.0, "equity": 4406444000.0}, {"period_end": "2026-05-31", "revenue": 2483245000.0, "eps": 173015000.0, "equity": 4532141000.0}]}, "sma20d": 68.6445, "sma50d": 68.0392, "sma100d": 69.92, "sma200d": 69.9537, "sma20w": 69.8035, "sma50w": 65.8407, "sma100w": 61.1341, "sma200w": 55.7672, "rsi": 43.42, "macd": -0.2603, "macd_signal": -0.2632, "macd_hist": 0.0029, "ytd_pct": -2.098, "last_week_close": 70.28, "last_week_high": 70.38, "last_week_low": 65.7116, "last_week_pct": -4.4252, "alpha_1y": -8.2931, "perf_1m_pct": -7.52, "perf_3m_pct": -9.16, "perf_6m_pct": 0.78, "perf_1y_pct": 15.44}, {"ticker": "CWEN", "name": "Clearway Energy Inc Class C", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.14, "change_pct": 0.0, "day_change_pct": -1.42, "regular_change_pct": -1.42, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 896450.0, "market_cap": 7680097021.251999, "mcap_shares": 246631246.6683365, "pe_trailing": 36.21, "pe_forward": 40.49, "peg": 3.41, "ps": 4.879350077034307, "pb": 1.4032700568704546, "fair_value": 35.426399550363456, "fair_value_low": 23.10399581316338, "fair_value_high": 47.74880328756353, "fair_value_agreement": 0.6685775706305661, "fair_value_confidence": 78, "valuation_profile": "utility", "margin_of_safety": 12.1, "upside_pct": 13.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.86, "eps_next": 0.7690787848851568, "rev_per_share": 6.381997501381792, "book_per_share": 22.191024348832624, "peg_growth_pct": 10.6186, "breakout": "Neutral", "ath": 55.64, "ath_date": "2015-01-27", "atl": 10.49, "atl_date": "2016-02-12", "week52_high": 41.74, "week52_low": 27.67, "sparkline": [{"date": "2026-06-09", "close": 38.36189404594467}, {"date": "2026-06-10", "close": 36.8447569932802}, {"date": "2026-06-11", "close": 37.130451633067665}, {"date": "2026-06-12", "close": 36.91371776840131}, {"date": "2026-06-15", "close": 38.036793248945145}, {"date": "2026-06-16", "close": 37.12060009376465}, {"date": "2026-06-17", "close": 36.224110017190185}, {"date": "2026-06-18", "close": 36.864460071886235}, {"date": "2026-06-22", "close": 36.51965619628067}, {"date": "2026-06-23", "close": 36.01722769182685}, {"date": "2026-06-24", "close": 36.2339615564932}, {"date": "2026-06-25", "close": 36.2930707923113}, {"date": "2026-06-26", "close": 36.312773870917326}, {"date": "2026-06-29", "close": 34.65771526801063}, {"date": "2026-06-30", "close": 33.67256133770901}, {"date": "2026-07-01", "close": 33.022359743709956}, {"date": "2026-07-02", "close": 32.27364275668073}, {"date": "2026-07-06", "close": 32.60859509298328}, {"date": "2026-07-07", "close": 32.982953586497885}, {"date": "2026-07-08", "close": 32.82532895764963}, {"date": "2026-07-09", "close": 32.87458665416471}, {"date": "2026-07-10", "close": 33.170132833255195}, {"date": "2026-07-13", "close": 32.69725894671042}, {"date": "2026-07-14", "close": 33.93855289889045}, {"date": "2026-07-15", "close": 33.93855289889045}, {"date": "2026-07-16", "close": 33.26864822628536}, {"date": "2026-07-17", "close": 32.91399281137677}, {"date": "2026-07-20", "close": 32.835180496952646}, {"date": "2026-07-21", "close": 33.1110235974371}, {"date": "2026-07-22", "close": 33.17998437255821}, {"date": "2026-07-23", "close": 33.07161744022503}, {"date": "2026-07-24", "close": 31.613589623378655}, {"date": "2026-07-27", "close": 31.633292701984683}, {"date": "2026-07-28", "close": 30.973239568682608}, {"date": "2026-07-29", "close": 30.323037974683544}, {"date": "2026-07-30", "close": 31.258934208470073}, {"date": "2026-07-31", "close": 31.258934208470073}, {"date": "2026-08-03", "close": 31.584035005469605}, {"date": "2026-08-04", "close": 31.258934208470073}, {"date": "2026-08-05", "close": 30.717099546804185}, {"date": "2026-08-06", "close": 32.36230661040788}, {"date": "2026-08-07", "close": 32.16527582434755}, {"date": "2026-08-10", "close": 32.559337396468194}, {"date": "2026-08-11", "close": 33.98781059540553}, {"date": "2026-08-12", "close": 33.86959212376934}, {"date": "2026-08-13", "close": 33.711967494921076}, {"date": "2026-08-14", "close": 33.63315518049695}, {"date": "2026-08-17", "close": 33.64300671979996}, {"date": "2026-08-18", "close": 32.61844663228629}, {"date": "2026-08-19", "close": 33.160281293952174}, {"date": "2026-08-20", "close": 32.15542428504454}, {"date": "2026-08-21", "close": 32.07661197062041}, {"date": "2026-08-24", "close": 31.800768870135958}, {"date": "2026-08-25", "close": 32.0076511954993}, {"date": "2026-08-26", "close": 31.98794811689326}, {"date": "2026-08-27", "close": 31.918987341772148}, {"date": "2026-08-28", "close": 31.288488826379123}, {"date": "2026-08-31", "close": 31.278637287076105}, {"date": "2026-09-01", "close": 31.52}, {"date": "2026-09-02", "close": 31.42}, {"date": "2026-09-03", "close": 31.47}, {"date": "2026-09-04", "close": 31.82}, {"date": "2026-09-08", "close": 33.11}, {"date": "2026-09-09", "close": 32.07}, {"date": "2026-09-10", "close": 31.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.377, "quote_recv_at": 1789282925.1036236, "score_total": 52, "score_strength": 11, "score_profit": 9, "score_growth": 20, "score_valuation": 11, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 6.42, "operating_margin": 25.2, "gross_margin": 64.4219, "roe_ttm": -3.17, "roa_ttm": 0.98, "dividend_yield": 5.9589, "forward_dividend_rate": 1.8556, "div_per_share": 1.826, "payout_ratio": 408.7912, "revenue_growth_yoy": 22.7, "ev_ebitda": 13.47, "ev_revenue": 10.24, "revenue_ttm": 1574000000.0, "debt_equity": 1.6556, "current_ratio": 1.2068, "interest_coverage": 0.5760598503740648, "altman_z": 0.5829516566473045, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1032000000.0, "eps": -11000000.0, "equity": 1850000000.0}, {"period_end": "2020-12-31", "revenue": 1199000000.0, "eps": 25000000.0, "equity": 1825000000.0}, {"period_end": "2021-12-31", "revenue": 1286000000.0, "eps": 51000000.0, "equity": 1834000000.0}, {"period_end": "2022-12-31", "revenue": 1190000000.0, "eps": 582000000.0, "equity": 2233000000.0}, {"period_end": "2023-12-31", "revenue": 1314000000.0, "eps": 79000000.0, "equity": 2100000000.0}, {"period_end": "2024-12-31", "revenue": 1371000000.0, "eps": 88000000.0, "equity": 2062000000.0}, {"period_end": "2025-12-31", "revenue": 1429000000.0, "eps": 169000000.0, "equity": 1924000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 298000000.0, "eps": 4000000.0, "equity": 1942000000.0}, {"period_end": "2025-06-30", "revenue": 392000000.0, "eps": 33000000.0, "equity": 1849000000.0}, {"period_end": "2025-09-30", "revenue": 429000000.0, "eps": 236000000.0, "equity": 5715000000.0}, {"period_end": "2025-12-31", "revenue": 310000000.0, "eps": -104000000.0, "equity": 1924000000.0}, {"period_end": "2026-03-31", "revenue": 354000000.0, "eps": -163000000.0, "equity": 5503000000.0}, {"period_end": "2026-06-30", "revenue": 481000000.0, "eps": 122000000.0, "equity": 5473000000.0}]}, "sma20d": 32.5315, "sma50d": 32.7918, "sma100d": 35.6031, "sma200d": 36.1715, "sma20w": 34.6445, "sma50w": 37.0225, "sma100w": 33.7006, "sma200w": 28.3298, "rsi": 42.27, "macd": -0.3796, "macd_signal": -0.3896, "macd_hist": 0.0101, "ytd_pct": -4.1444, "last_week_close": 31.82, "last_week_high": 32.01, "last_week_low": 30.97, "last_week_pct": -2.137, "alpha_1y": -0.3558, "perf_1m_pct": -7.05, "perf_3m_pct": -14.26, "perf_6m_pct": -15.57, "perf_1y_pct": 14.06}, {"ticker": "ZWS", "name": "Zurn Elkay Water Solutions Corporation", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.22, "change_pct": 0.08661758336942214, "day_change_pct": 1.45, "regular_change_pct": 1.45, "ext_price": 46.18, "ext_change_pct": -0.08654262224145207, "session": "closed", "volume": 785106.0, "market_cap": 7659952330.443784, "mcap_shares": 165871639.89700702, "pe_trailing": 28.36, "pe_forward": 22.27, "peg": 1.484, "ps": 4.28744673146971, "pb": 4.6169322707755915, "fair_value": 38.86369873099073, "fair_value_low": 31.391167832945314, "fair_value_high": 47.62147493967723, "fair_value_agreement": 0.8569568059828255, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -18.93, "upside_pct": -15.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.63, "eps_next": 2.0736416704086214, "rev_per_share": 10.770979301279805, "book_per_share": 10.002312637833496, "peg_growth_pct": 19.0912, "breakout": "Neutral", "ath": 54.998999999999995, "ath_date": "2026-07-29", "atl": 6.763005780346821, "atl_date": "2016-01-20", "week52_high": 54.998999999999995, "week52_low": 43.06, "sparkline": [{"date": "2026-06-09", "close": 48.21137134682199}, {"date": "2026-06-10", "close": 47.014069078275085}, {"date": "2026-06-11", "close": 48.0217984876354}, {"date": "2026-06-12", "close": 48.28121397915389}, {"date": "2026-06-15", "close": 48.72022481095442}, {"date": "2026-06-16", "close": 49.45856120989168}, {"date": "2026-06-17", "close": 48.26125894134477}, {"date": "2026-06-18", "close": 49.86763948497853}, {"date": "2026-06-22", "close": 49.52840384222358}, {"date": "2026-06-23", "close": 48.15150623339464}, {"date": "2026-06-24", "close": 50.087144900878805}, {"date": "2026-06-25", "close": 51.174694461475575}, {"date": "2026-06-26", "close": 50.755638667484156}, {"date": "2026-06-29", "close": 49.8077743715512}, {"date": "2026-06-30", "close": 50.416403024729206}, {"date": "2026-07-01", "close": 48.899820151236455}, {"date": "2026-07-02", "close": 49.049482934804814}, {"date": "2026-07-06", "close": 49.03950541590026}, {"date": "2026-07-07", "close": 47.35330472103004}, {"date": "2026-07-08", "close": 46.69478847332924}, {"date": "2026-07-09", "close": 46.66485591661557}, {"date": "2026-07-10", "close": 47.243552013079906}, {"date": "2026-07-13", "close": 46.82449621908849}, {"date": "2026-07-14", "close": 47.40319231555283}, {"date": "2026-07-15", "close": 47.52292254240752}, {"date": "2026-07-16", "close": 48.271236460249334}, {"date": "2026-07-17", "close": 47.622697731453094}, {"date": "2026-07-20", "close": 47.69254036378499}, {"date": "2026-07-21", "close": 47.16373186184345}, {"date": "2026-07-22", "close": 47.373259758839154}, {"date": "2026-07-23", "close": 48.141528714490086}, {"date": "2026-07-24", "close": 48.271236460249334}, {"date": "2026-07-27", "close": 48.66035969752708}, {"date": "2026-07-28", "close": 49.19914571837319}, {"date": "2026-07-29", "close": 51.43410995299407}, {"date": "2026-07-30", "close": 50.00732474964234}, {"date": "2026-07-31", "close": 50.39644798692009}, {"date": "2026-08-03", "close": 51.08489679133456}, {"date": "2026-08-04", "close": 53.06044553443695}, {"date": "2026-08-05", "close": 52.64138974044553}, {"date": "2026-08-06", "close": 51.72345800122624}, {"date": "2026-08-07", "close": 51.30440220723482}, {"date": "2026-08-10", "close": 50.945211526670754}, {"date": "2026-08-11", "close": 51.70350296341712}, {"date": "2026-08-12", "close": 50.90530145105252}, {"date": "2026-08-13", "close": 50.61595340282035}, {"date": "2026-08-14", "close": 50.85541385652973}, {"date": "2026-08-17", "close": 50.19689760882894}, {"date": "2026-08-18", "close": 49.09937052932761}, {"date": "2026-08-19", "close": 49.478516247700796}, {"date": "2026-08-20", "close": 48.82}, {"date": "2026-08-21", "close": 49.01}, {"date": "2026-08-24", "close": 48.86}, {"date": "2026-08-25", "close": 48.82}, {"date": "2026-08-26", "close": 49.22}, {"date": "2026-08-27", "close": 48.55}, {"date": "2026-08-28", "close": 48.05}, {"date": "2026-08-31", "close": 47.8}, {"date": "2026-09-01", "close": 46.64}, {"date": "2026-09-02", "close": 46.9}, {"date": "2026-09-03", "close": 47.62}, {"date": "2026-09-04", "close": 47.61}, {"date": "2026-09-08", "close": 47.33}, {"date": "2026-09-09", "close": 46.63}, {"date": "2026-09-10", "close": 45.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.644, "quote_recv_at": 1789282925.1036236, "score_total": 68, "score_strength": 20, "score_profit": 17, "score_growth": 18, "score_valuation": 12, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.4, "operating_margin": 31.4, "gross_margin": 49.0093, "roe_ttm": 16.9, "roa_ttm": 8.74, "dividend_yield": 0.952, "forward_dividend_rate": 0.44, "div_per_share": 0.42, "payout_ratio": 25.498, "revenue_growth_yoy": 10.5, "ev_ebitda": 16.41, "ev_revenue": 4.33, "revenue_ttm": 1786600000.0, "debt_equity": 0.3101, "current_ratio": 3.0529, "interest_coverage": 11.96911196911197, "altman_z": 4.976471718398779, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 710100000.0, "eps": 180100000.0, "equity": 1231000000.0}, {"period_end": "2020-12-31", "revenue": 562700000.0, "eps": 118200000.0, "equity": 1439300000.0}, {"period_end": "2021-12-31", "revenue": 910900000.0, "eps": 120900000.0, "equity": 126400000.0}, {"period_end": "2022-12-31", "revenue": 1281800000.0, "eps": 61700000.0, "equity": 1615000000.0}, {"period_end": "2023-12-31", "revenue": 1530500000.0, "eps": 112700000.0, "equity": 1602800000.0}, {"period_end": "2024-12-31", "revenue": 1566500000.0, "eps": 160200000.0, "equity": 1586800000.0}, {"period_end": "2025-12-31", "revenue": 1695900000.0, "eps": 198000000.0, "equity": 1603300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 388800000.0, "eps": 43600000.0, "equity": 1548000000.0}, {"period_end": "2025-06-30", "revenue": 444500000.0, "eps": 50500000.0, "equity": 1564400000.0}, {"period_end": "2025-09-30", "revenue": 455400000.0, "eps": 61800000.0, "equity": 1591500000.0}, {"period_end": "2025-12-31", "revenue": 407200000.0, "eps": 42100000.0, "equity": 1603300000.0}, {"period_end": "2026-03-31", "revenue": 433000000.0, "eps": 58900000.0, "equity": 1606800000.0}, {"period_end": "2026-06-30", "revenue": 442200000.0, "eps": 113300000.0, "equity": 1659100000.0}]}, "sma20d": 48.4095, "sma50d": 48.9162, "sma100d": 49.1252, "sma200d": 48.3486, "sma20w": 48.7867, "sma50w": 47.2486, "sma100w": 44.3706, "sma200w": 37.3273, "rsi": 30.7, "macd": -0.8779, "macd_signal": -0.5952, "macd_hist": -0.2827, "ytd_pct": -0.1365, "last_week_close": 47.61, "last_week_high": 48.045, "last_week_low": 46.39, "last_week_pct": -2.9196, "alpha_1y": -14.4079, "perf_1m_pct": -11.96, "perf_3m_pct": -3.18, "perf_6m_pct": -2.95, "perf_1y_pct": -0.14}, {"ticker": "VLY", "name": "Valley National Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.8, "change_pct": 0.0, "day_change_pct": -0.36, "regular_change_pct": -0.36, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 4020035.0, "market_cap": 7629159458.323065, "mcap_shares": 552837641.9074684, "pe_trailing": 11.69, "pe_forward": 9.06, "peg": 1.163, "ps": 3.798981112712734, "pb": 0.9636251984709467, "fair_value": 11.856777498358657, "fair_value_low": 8.35509564606755, "fair_value_high": 15.358459350649763, "fair_value_agreement": 0.6758163130138846, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": -16.39, "upside_pct": -14.08, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.18, "eps_next": 1.5231788079470199, "rev_per_share": 3.632552937370581, "book_per_share": 14.320920646219559, "peg_growth_pct": 10.0558, "breakout": "Neutral", "ath": 22.3790064588332, "ath_date": "2003-12-02", "atl": 2.0257711492780666, "atl_date": "1990-11-02", "week52_high": 15.2, "week52_low": 9.64, "sparkline": [{"date": "2026-06-09", "close": 14.002215277777777}, {"date": "2026-06-10", "close": 14.051833333333335}, {"date": "2026-06-11", "close": 14.299923611111112}, {"date": "2026-06-12", "close": 14.518243055555557}, {"date": "2026-06-15", "close": 14.29}, {"date": "2026-06-16", "close": 14.2}, {"date": "2026-06-17", "close": 13.91}, {"date": "2026-06-18", "close": 14.09}, {"date": "2026-06-22", "close": 14.24}, {"date": "2026-06-23", "close": 14.38}, {"date": "2026-06-24", "close": 14.61}, {"date": "2026-06-25", "close": 14.78}, {"date": "2026-06-26", "close": 14.72}, {"date": "2026-06-29", "close": 14.65}, {"date": "2026-06-30", "close": 14.65}, {"date": "2026-07-01", "close": 14.8}, {"date": "2026-07-02", "close": 14.59}, {"date": "2026-07-06", "close": 14.79}, {"date": "2026-07-07", "close": 14.87}, {"date": "2026-07-08", "close": 14.47}, {"date": "2026-07-09", "close": 14.66}, {"date": "2026-07-10", "close": 14.64}, {"date": "2026-07-13", "close": 14.55}, {"date": "2026-07-14", "close": 14.58}, {"date": "2026-07-15", "close": 14.84}, {"date": "2026-07-16", "close": 15.19}, {"date": "2026-07-17", "close": 14.95}, {"date": "2026-07-20", "close": 14.67}, {"date": "2026-07-21", "close": 14.68}, {"date": "2026-07-22", "close": 14.52}, {"date": "2026-07-23", "close": 14.45}, {"date": "2026-07-24", "close": 14.34}, {"date": "2026-07-27", "close": 14.35}, {"date": "2026-07-28", "close": 14.49}, {"date": "2026-07-29", "close": 14.28}, {"date": "2026-07-30", "close": 14.32}, {"date": "2026-07-31", "close": 14.29}, {"date": "2026-08-03", "close": 14.5}, {"date": "2026-08-04", "close": 14.88}, {"date": "2026-08-05", "close": 14.77}, {"date": "2026-08-06", "close": 14.47}, {"date": "2026-08-07", "close": 14.55}, {"date": "2026-08-10", "close": 14.65}, {"date": "2026-08-11", "close": 14.77}, {"date": "2026-08-12", "close": 14.93}, {"date": "2026-08-13", "close": 15.02}, {"date": "2026-08-14", "close": 15.01}, {"date": "2026-08-17", "close": 14.94}, {"date": "2026-08-18", "close": 14.86}, {"date": "2026-08-19", "close": 14.44}, {"date": "2026-08-20", "close": 14.12}, {"date": "2026-08-21", "close": 14.16}, {"date": "2026-08-24", "close": 14.1}, {"date": "2026-08-25", "close": 14.1}, {"date": "2026-08-26", "close": 14.09}, {"date": "2026-08-27", "close": 13.95}, {"date": "2026-08-28", "close": 13.92}, {"date": "2026-08-31", "close": 13.64}, {"date": "2026-09-01", "close": 13.38}, {"date": "2026-09-02", "close": 13.81}, {"date": "2026-09-03", "close": 13.9}, {"date": "2026-09-04", "close": 14.025}, {"date": "2026-09-08", "close": 13.92}, {"date": "2026-09-09", "close": 13.76}, {"date": "2026-09-10", "close": 13.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.898, "quote_recv_at": 1789282925.1036236, "score_total": 79, "score_strength": 13, "score_profit": 16, "score_growth": 20, "score_valuation": 17, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 34.5, "operating_margin": 46.8, "gross_margin": 100.0, "roe_ttm": 8.95, "roa_ttm": 1.08, "dividend_yield": 3.1884, "forward_dividend_rate": 0.44, "div_per_share": 0.44, "payout_ratio": 39.9808, "revenue_growth_yoy": 15.0, "ev_ebitda": null, "ev_revenue": 5.3, "revenue_ttm": 2008212000.0, "debt_equity": 0.3914, "current_ratio": 0.172, "interest_coverage": 0.31912381583246957, "altman_z": -0.6415626185495996, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1535520000.0, "eps": 309793000.0, "equity": 4384188000.0}, {"period_end": "2020-12-31", "revenue": 1566116000.0, "eps": 390606000.0, "equity": 4592120000.0}, {"period_end": "2021-12-31", "revenue": 1489502000.0, "eps": 473840000.0, "equity": 5084066000.0}, {"period_end": "2022-12-31", "revenue": 2182995000.0, "eps": 568851000.0, "equity": 6400802000.0}, {"period_end": "2023-12-31", "revenue": 3353340000.0, "eps": 498511000.0, "equity": 6701391000.0}, {"period_end": "2024-12-31", "revenue": 3571593000.0, "eps": 380271000.0, "equity": 7435127000.0}, {"period_end": "2025-12-31", "revenue": 3492766000.0, "eps": 597983000.0, "equity": 7807698000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 843060000.0, "eps": 106058000.0, "equity": 7499897000.0}, {"period_end": "2025-06-30", "revenue": 867612000.0, "eps": 133167000.0, "equity": 7575421000.0}, {"period_end": "2025-09-30", "revenue": 891810000.0, "eps": 163355000.0, "equity": 7695374000.0}, {"period_end": "2025-12-31", "revenue": 892138000.0, "eps": 195403000.0, "equity": 7807698000.0}, {"period_end": "2026-03-31", "revenue": 871560000.0, "eps": 163913000.0, "equity": 7828443000.0}, {"period_end": "2026-06-30", "revenue": 326173000.0, "eps": 170885000.0, "equity": 7917144000.0}]}, "sma20d": 14.1498, "sma50d": 14.4367, "sma100d": 14.0877, "sma200d": 13.192, "sma20w": 14.0992, "sma50w": 13.0943, "sma100w": 11.475, "sma200w": 9.6562, "rsi": 42.54, "macd": -0.1939, "macd_signal": -0.181, "macd_hist": -0.013, "ytd_pct": 20.1738, "last_week_close": 14.025, "last_week_high": 14.06, "last_week_low": 13.35, "last_week_pct": -1.6043, "alpha_1y": 16.3068, "perf_1m_pct": -6.23, "perf_3m_pct": -1.44, "perf_6m_pct": 18.08, "perf_1y_pct": 33.99}, {"ticker": "ZETA", "name": "Zeta Global Holdings Corp", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.21, "change_pct": 0.0994035785288308, "day_change_pct": -1.24, "regular_change_pct": -1.24, "ext_price": 29.9, "ext_change_pct": -1.0261502813637944, "session": "closed", "volume": 3369153.0, "market_cap": 7522595000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 25.06, "peg": 0.939, "ps": 4.822, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 38.2, "ath_date": "2024-11-11", "atl": 4.09, "atl_date": "2022-07-05", "week52_high": 32.81, "week52_low": 14.365, "sparkline": [{"date": "2026-06-09", "close": 21.08}, {"date": "2026-06-10", "close": 19.93}, {"date": "2026-06-11", "close": 20.06}, {"date": "2026-06-12", "close": 20.21}, {"date": "2026-06-15", "close": 19.77}, {"date": "2026-06-16", "close": 19.73}, {"date": "2026-06-17", "close": 18.5}, {"date": "2026-06-18", "close": 18.9}, {"date": "2026-06-22", "close": 18.47}, {"date": "2026-06-23", "close": 19.51}, {"date": "2026-06-24", "close": 18.84}, {"date": "2026-06-25", "close": 17.88}, {"date": "2026-06-26", "close": 18.98}, {"date": "2026-06-29", "close": 19.73}, {"date": "2026-06-30", "close": 19.68}, {"date": "2026-07-01", "close": 20.84}, {"date": "2026-07-02", "close": 20.7}, {"date": "2026-07-06", "close": 21.82}, {"date": "2026-07-07", "close": 21.87}, {"date": "2026-07-08", "close": 21.66}, {"date": "2026-07-09", "close": 21.92}, {"date": "2026-07-10", "close": 21.49}, {"date": "2026-07-13", "close": 21.87}, {"date": "2026-07-14", "close": 22.53}, {"date": "2026-07-15", "close": 22.41}, {"date": "2026-07-16", "close": 21.4}, {"date": "2026-07-17", "close": 21.68}, {"date": "2026-07-20", "close": 21.34}, {"date": "2026-07-21", "close": 21.19}, {"date": "2026-07-22", "close": 20.18}, {"date": "2026-07-23", "close": 19.38}, {"date": "2026-07-24", "close": 19.13}, {"date": "2026-07-27", "close": 20.74}, {"date": "2026-07-28", "close": 21.89}, {"date": "2026-07-29", "close": 22.08}, {"date": "2026-07-30", "close": 21.37}, {"date": "2026-07-31", "close": 21.6}, {"date": "2026-08-03", "close": 22.56}, {"date": "2026-08-04", "close": 24.26}, {"date": "2026-08-05", "close": 27.07}, {"date": "2026-08-06", "close": 25.56}, {"date": "2026-08-07", "close": 26.64}, {"date": "2026-08-10", "close": 27.54}, {"date": "2026-08-11", "close": 29.15}, {"date": "2026-08-12", "close": 28.55}, {"date": "2026-08-13", "close": 29.62}, {"date": "2026-08-14", "close": 29.05}, {"date": "2026-08-17", "close": 28.83}, {"date": "2026-08-18", "close": 28.23}, {"date": "2026-08-19", "close": 28.79}, {"date": "2026-08-20", "close": 27.85}, {"date": "2026-08-21", "close": 29.07}, {"date": "2026-08-24", "close": 28.47}, {"date": "2026-08-25", "close": 27.88}, {"date": "2026-08-26", "close": 28.23}, {"date": "2026-08-27", "close": 30.22}, {"date": "2026-08-28", "close": 30.54}, {"date": "2026-08-31", "close": 30.97}, {"date": "2026-09-01", "close": 31.56}, {"date": "2026-09-02", "close": 30.44}, {"date": "2026-09-03", "close": 32.68}, {"date": "2026-09-04", "close": 31.35}, {"date": "2026-09-08", "close": 30.79}, {"date": "2026-09-09", "close": 30.42}, {"date": "2026-09-10", "close": 30.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171145.505, "quote_recv_at": 1789282925.1036236, "score_total": 63, "score_strength": 18, "score_profit": 2, "score_growth": 15, "score_valuation": 10, "score_momentum": 18, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -0.14, "operating_margin": 3.82, "gross_margin": 59.4778, "roe_ttm": -0.27, "roa_ttm": 2.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 43.5, "ev_ebitda": 100.6, "ev_revenue": 4.812, "revenue_ttm": 1570877000.0, "debt_equity": 0.2131, "current_ratio": 2.3816, "interest_coverage": -4.131008980454306, "altman_z": 9.019226976220619, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 306051000.0, "eps": -38465000.0, "equity": -32124000.0}, {"period_end": "2020-12-31", "revenue": 368120000.0, "eps": -53225000.0, "equity": -85010000.0}, {"period_end": "2021-12-31", "revenue": 458338000.0, "eps": -249563000.0, "equity": 90488000.0}, {"period_end": "2022-12-31", "revenue": 590961000.0, "eps": -279239000.0, "equity": 128030000.0}, {"period_end": "2023-12-31", "revenue": 728723000.0, "eps": -187481000.0, "equity": 180520000.0}, {"period_end": "2024-12-31", "revenue": 1005754000.0, "eps": -69771000.0, "equity": 676801000.0}, {"period_end": "2025-12-31", "revenue": 1304668000.0, "eps": -31509000.0, "equity": 804589000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 264419000.0, "eps": -21600000.0, "equity": 676597000.0}, {"period_end": "2025-06-30", "revenue": 308442000.0, "eps": -12814000.0, "equity": 673256000.0}, {"period_end": "2025-09-30", "revenue": 337169000.0, "eps": -3634000.0, "equity": 689206000.0}, {"period_end": "2025-12-31", "revenue": 394638000.0, "eps": 6539000.0, "equity": 804589000.0}, {"period_end": "2026-03-31", "revenue": 396304000.0, "eps": -13247000.0, "equity": 880325000.0}, {"period_end": "2026-06-30", "revenue": 442766000.0, "eps": 8173000.0, "equity": 926497000.0}]}, "sma20d": 29.7775, "sma50d": 25.5194, "sma100d": 22.3272, "sma200d": 20.2959, "sma20w": 22.8265, "sma50w": 18.909, "sma100w": 17.886, "sma200w": 16.3086, "rsi": 58.82, "macd": 1.5891, "macd_signal": 1.7776, "macd_hist": -0.1885, "ytd_pct": 48.4521, "last_week_close": 31.35, "last_week_high": 32.81, "last_week_low": 29.72, "last_week_pct": -3.6364, "alpha_1y": 39.2319, "perf_1m_pct": 4.84, "perf_3m_pct": 53.34, "perf_6m_pct": 67.54, "perf_1y_pct": 63.42}, {"ticker": "GAP", "name": "The Gap, Inc.", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.505, "change_pct": -0.023245002324512123, "day_change_pct": 2.87, "regular_change_pct": 2.87, "ext_price": 21.6, "ext_change_pct": 0.44175773076029956, "session": "closed", "volume": 4971140.0, "market_cap": 7555188766.630408, "mcap_shares": 351240760.8847237, "pe_trailing": 6.29, "pe_forward": 8.23, "peg": 1.08, "ps": 0.49296546826506643, "pb": 1.9122219100557853, "fair_value": 32.41856266875218, "fair_value_low": 17.229790552239535, "fair_value_high": 47.607334785264825, "fair_value_agreement": 0.6128012029279996, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": 33.66, "upside_pct": 50.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.42, "eps_next": 2.6136087484811665, "rev_per_share": 43.63388793884874, "book_per_share": 11.248694456896214, "peg_growth_pct": 5.8236, "breakout": "Bearish", "ath": 53.75, "ath_date": "2000-02-04", "atl": 0.0356, "atl_date": "1980-03-31", "week52_high": 29.36, "week52_low": 18.11, "sparkline": [{"date": "2026-06-09", "close": 21.455384615384613}, {"date": "2026-06-10", "close": 20.900674763832658}, {"date": "2026-06-11", "close": 21.653495276653167}, {"date": "2026-06-12", "close": 21.683211875843455}, {"date": "2026-06-15", "close": 21.891228070175437}, {"date": "2026-06-16", "close": 21.52472334682861}, {"date": "2026-06-17", "close": 20.74218623481781}, {"date": "2026-06-18", "close": 20.950202429149794}, {"date": "2026-06-22", "close": 20.425209176788123}, {"date": "2026-06-23", "close": 20.25681511470985}, {"date": "2026-06-24", "close": 20.72237516869096}, {"date": "2026-06-25", "close": 20.02898785425101}, {"date": "2026-06-26", "close": 20.019082321187582}, {"date": "2026-06-29", "close": 18.553063427800268}, {"date": "2026-06-30", "close": 18.50353576248313}, {"date": "2026-07-01", "close": 18.64221322537112}, {"date": "2026-07-02", "close": 19.068151147098515}, {"date": "2026-07-06", "close": 19.18701754385965}, {"date": "2026-07-07", "close": 18.889851551956813}, {"date": "2026-07-08", "close": 18.35}, {"date": "2026-07-09", "close": 18.85}, {"date": "2026-07-10", "close": 19.46}, {"date": "2026-07-13", "close": 19.8}, {"date": "2026-07-14", "close": 20.13}, {"date": "2026-07-15", "close": 20.28}, {"date": "2026-07-16", "close": 20.5}, {"date": "2026-07-17", "close": 20.35}, {"date": "2026-07-20", "close": 19.88}, {"date": "2026-07-21", "close": 19.6}, {"date": "2026-07-22", "close": 19.65}, {"date": "2026-07-23", "close": 18.88}, {"date": "2026-07-24", "close": 19.01}, {"date": "2026-07-27", "close": 19.64}, {"date": "2026-07-28", "close": 20.21}, {"date": "2026-07-29", "close": 20.29}, {"date": "2026-07-30", "close": 20.38}, {"date": "2026-07-31", "close": 20.09}, {"date": "2026-08-03", "close": 20.49}, {"date": "2026-08-04", "close": 20.62}, {"date": "2026-08-05", "close": 20.57}, {"date": "2026-08-06", "close": 20.52}, {"date": "2026-08-07", "close": 20.47}, {"date": "2026-08-10", "close": 21.51}, {"date": "2026-08-11", "close": 20.96}, {"date": "2026-08-12", "close": 20.25}, {"date": "2026-08-13", "close": 20.39}, {"date": "2026-08-14", "close": 20.6}, {"date": "2026-08-17", "close": 20.18}, {"date": "2026-08-18", "close": 20.08}, {"date": "2026-08-19", "close": 20.1}, {"date": "2026-08-20", "close": 19.65}, {"date": "2026-08-21", "close": 19.8}, {"date": "2026-08-24", "close": 20.36}, {"date": "2026-08-25", "close": 20.15}, {"date": "2026-08-26", "close": 21.15}, {"date": "2026-08-27", "close": 20.79}, {"date": "2026-08-28", "close": 23.48}, {"date": "2026-08-31", "close": 22.31}, {"date": "2026-09-01", "close": 22.0}, {"date": "2026-09-02", "close": 22.06}, {"date": "2026-09-03", "close": 22.32}, {"date": "2026-09-04", "close": 22.43}, {"date": "2026-09-08", "close": 22.38}, {"date": "2026-09-09", "close": 21.36}, {"date": "2026-09-10", "close": 20.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170220.479, "quote_recv_at": 1789282925.1036236, "score_total": 69, "score_strength": 14, "score_profit": 15, "score_growth": 10, "score_valuation": 20, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.14, "operating_margin": 6.71, "gross_margin": 40.539, "roe_ttm": 33.8, "roa_ttm": 4.78, "dividend_yield": 3.2086, "forward_dividend_rate": 0.69, "div_per_share": 0.68, "payout_ratio": 19.9679, "revenue_growth_yoy": -2.0, "ev_ebitda": 4.584, "ev_revenue": 0.69, "revenue_ttm": 15326000000.0, "debt_equity": 0.5343, "current_ratio": 1.8224, "interest_coverage": 13.634408602150538, "altman_z": 2.718827393194855, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 16383000000.0, "eps": 351000000.0, "equity": 3316000000.0}, {"period_end": "2021-01-31", "revenue": 13800000000.0, "eps": -665000000.0, "equity": 2614000000.0}, {"period_end": "2022-01-31", "revenue": 16670000000.0, "eps": 256000000.0, "equity": 2722000000.0}, {"period_end": "2023-01-31", "revenue": 15616000000.0, "eps": -202000000.0, "equity": 2233000000.0}, {"period_end": "2024-01-31", "revenue": 14889000000.0, "eps": 502000000.0, "equity": 2595000000.0}, {"period_end": "2025-01-31", "revenue": 15086000000.0, "eps": 844000000.0, "equity": 3264000000.0}, {"period_end": "2026-01-31", "revenue": 15366000000.0, "eps": 816000000.0, "equity": 3801000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 3463000000.0, "eps": 193000000.0, "equity": 3321000000.0}, {"period_end": "2025-07-31", "revenue": 3725000000.0, "eps": 216000000.0, "equity": 3433000000.0}, {"period_end": "2025-10-31", "revenue": 3942000000.0, "eps": 236000000.0, "equity": 3647000000.0}, {"period_end": "2026-01-31", "revenue": 4236000000.0, "eps": 171000000.0, "equity": 3801000000.0}, {"period_end": "2026-04-30", "revenue": 3497000000.0, "eps": 339000000.0, "equity": 3655000000.0}, {"period_end": "2026-07-31", "revenue": 3651000000.0, "eps": 501000000.0, "equity": 3951000000.0}]}, "sma20d": 21.125, "sma50d": 20.395, "sma100d": 21.4267, "sma200d": 23.899, "sma20w": 21.1122, "sma50w": 23.4349, "sma100w": 22.9778, "sma200w": 20.1225, "rsi": 48.0, "macd": 0.3977, "macd_signal": 0.4184, "macd_hist": -0.0207, "ytd_pct": -14.0819, "last_week_close": 22.43, "last_week_high": 23.25, "last_week_low": 21.63, "last_week_pct": -4.1239, "alpha_1y": -41.281, "perf_1m_pct": -0.24, "perf_3m_pct": 0.04, "perf_6m_pct": -9.71, "perf_1y_pct": -10.55}, {"ticker": "MTDR", "name": "Matador Resources Company", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.065, "change_pct": 0.024570024570025502, "day_change_pct": -0.93, "regular_change_pct": -0.93, "ext_price": 61.9972, "ext_change_pct": 1.5265700483091815, "session": "closed", "volume": 1526520.0, "market_cap": 7556420365.464669, "mcap_shares": 123774289.36060065, "pe_trailing": 10.47, "pe_forward": 6.57, "peg": 0.729, "ps": 1.9679766766235476, "pb": 1.2745658419273191, "fair_value": 87.88540977753885, "fair_value_low": 73.33690358419634, "fair_value_high": 103.45754585229331, "fair_value_agreement": 0.8227218958012263, "fair_value_confidence": 84, "valuation_profile": "cyclical", "margin_of_safety": 30.52, "upside_pct": 43.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.83, "eps_next": 9.292237442922374, "rev_per_share": 31.021709111280384, "book_per_share": 47.8986632088649, "peg_growth_pct": 14.3645, "breakout": "Bullish", "ath": 73.78, "ath_date": "2022-11-07", "atl": 1.11, "atl_date": "2020-03-18", "week52_high": 66.8387, "week52_low": 37.14, "sparkline": [{"date": "2026-06-09", "close": 53.34698032506415}, {"date": "2026-06-10", "close": 54.51856857713145}, {"date": "2026-06-11", "close": 53.23776447105788}, {"date": "2026-06-12", "close": 53.664699173082404}, {"date": "2026-06-15", "close": 51.01373253493014}, {"date": "2026-06-16", "close": 50.84494439692045}, {"date": "2026-06-17", "close": 50.04071856287425}, {"date": "2026-06-18", "close": 49.20670658682635}, {"date": "2026-06-22", "close": 50.298865126889076}, {"date": "2026-06-23", "close": 50.020861134873115}, {"date": "2026-06-24", "close": 49.732928428856574}, {"date": "2026-06-25", "close": 49.80242942686056}, {"date": "2026-06-26", "close": 49.54428286284573}, {"date": "2026-06-29", "close": 49.40528086683775}, {"date": "2026-06-30", "close": 49.425138294838895}, {"date": "2026-07-01", "close": 48.69041345879669}, {"date": "2026-07-02", "close": 49.8222868548617}, {"date": "2026-07-06", "close": 49.504568006843456}, {"date": "2026-07-07", "close": 51.76831479897348}, {"date": "2026-07-08", "close": 52.423609923011114}, {"date": "2026-07-09", "close": 51.01373253493014}, {"date": "2026-07-10", "close": 50.97401767892786}, {"date": "2026-07-13", "close": 52.7314000570288}, {"date": "2026-07-14", "close": 52.10589107499287}, {"date": "2026-07-15", "close": 52.264750499002}, {"date": "2026-07-16", "close": 52.70161391502709}, {"date": "2026-07-17", "close": 53.41648132306815}, {"date": "2026-07-20", "close": 53.08883376104933}, {"date": "2026-07-21", "close": 53.694485315084115}, {"date": "2026-07-22", "close": 54.597998289136015}, {"date": "2026-07-23", "close": 51.34138009694896}, {"date": "2026-07-24", "close": 50.44779583689763}, {"date": "2026-07-27", "close": 46.83374394069005}, {"date": "2026-07-28", "close": 45.791228970630165}, {"date": "2026-07-29", "close": 48.313122326775016}, {"date": "2026-07-30", "close": 47.96561733675506}, {"date": "2026-07-31", "close": 49.53435414884517}, {"date": "2026-08-03", "close": 48.48191046478471}, {"date": "2026-08-04", "close": 48.452124322783}, {"date": "2026-08-05", "close": 46.694741944682065}, {"date": "2026-08-06", "close": 48.313122326775016}, {"date": "2026-08-07", "close": 48.71027088679784}, {"date": "2026-08-10", "close": 52.23}, {"date": "2026-08-11", "close": 52.62}, {"date": "2026-08-12", "close": 52.51}, {"date": "2026-08-13", "close": 51.6}, {"date": "2026-08-14", "close": 53.69}, {"date": "2026-08-17", "close": 55.94}, {"date": "2026-08-18", "close": 57.24}, {"date": "2026-08-19", "close": 58.0}, {"date": "2026-08-20", "close": 58.42}, {"date": "2026-08-21", "close": 58.38}, {"date": "2026-08-24", "close": 57.5}, {"date": "2026-08-25", "close": 55.55}, {"date": "2026-08-26", "close": 55.25}, {"date": "2026-08-27", "close": 56.74}, {"date": "2026-08-28", "close": 56.39}, {"date": "2026-08-31", "close": 58.01}, {"date": "2026-09-01", "close": 59.21}, {"date": "2026-09-02", "close": 59.58}, {"date": "2026-09-03", "close": 59.72}, {"date": "2026-09-04", "close": 59.15}, {"date": "2026-09-08", "close": 59.77}, {"date": "2026-09-09", "close": 60.68}, {"date": "2026-09-10", "close": 61.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170614.505, "quote_recv_at": 1789282925.1036236, "score_total": 82, "score_strength": 5, "score_profit": 18, "score_growth": 20, "score_valuation": 19, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 18.9, "operating_margin": 49.2, "gross_margin": 82.3902, "roe_ttm": 13.6, "roa_ttm": 5.92, "dividend_yield": 2.4564, "forward_dividend_rate": 1.5, "div_per_share": 1.438, "payout_ratio": 24.6243, "revenue_growth_yoy": 26.8, "ev_ebitda": 4.959, "ev_revenue": 3.087, "revenue_ttm": 3839690000.0, "debt_equity": 0.7112, "current_ratio": 0.6501, "interest_coverage": 5.336421593358712, "altman_z": 1.4811936535321732, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1027915000.0, "eps": 87777000.0, "equity": 1969452000.0}, {"period_end": "2020-12-31", "revenue": 855197000.0, "eps": -593205000.0, "equity": 1513025000.0}, {"period_end": "2021-12-31", "revenue": 1662981000.0, "eps": 584968000.0, "equity": 2127388000.0}, {"period_end": "2022-12-31", "revenue": 3058025000.0, "eps": 1214206000.0, "equity": 3317091000.0}, {"period_end": "2023-12-31", "revenue": 2817621000.0, "eps": 846074000.0, "equity": 3910862000.0}, {"period_end": "2024-12-31", "revenue": 3478958000.0, "eps": 885322000.0, "equity": 5089149000.0}, {"period_end": "2025-12-31", "revenue": 3656514000.0, "eps": 759221000.0, "equity": 5658141000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1006173000.0, "eps": 240085000.0, "equity": 5287492000.0}, {"period_end": "2025-06-30", "revenue": 925678000.0, "eps": 150225000.0, "equity": 5366173000.0}, {"period_end": "2025-09-30", "revenue": 915117000.0, "eps": 176364000.0, "equity": 5505961000.0}, {"period_end": "2025-12-31", "revenue": 847992000.0, "eps": 192547000.0, "equity": 5658141000.0}, {"period_end": "2026-03-31", "revenue": 941604000.0, "eps": -35872000.0, "equity": 5584900000.0}, {"period_end": "2026-06-30", "revenue": 1186392000.0, "eps": 390652000.0, "equity": 5928623000.0}]}, "sma20d": 57.622, "sma50d": 53.5848, "sma100d": 54.828, "sma200d": 52.0745, "sma20w": 54.1734, "sma50w": 56.8938, "sma100w": 50.4868, "sma200w": 52.2957, "rsi": 70.44, "macd": 2.1277, "macd_signal": 1.8573, "macd_hist": 0.2703, "ytd_pct": 45.9188, "last_week_close": 59.15, "last_week_high": 60.07, "last_week_low": 56.805, "last_week_pct": 3.2375, "alpha_1y": 13.1503, "perf_1m_pct": 17.1, "perf_3m_pct": 13.03, "perf_6m_pct": 10.31, "perf_1y_pct": 33.48}, {"ticker": "NOV", "name": "NOV Inc.", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.1, "change_pct": 0.0, "day_change_pct": -1.03, "regular_change_pct": -1.03, "ext_price": 21.4342, "ext_change_pct": 1.5838862559241667, "session": "closed", "volume": 3385560.0, "market_cap": 7521509765.17144, "mcap_shares": 356469657.11712986, "pe_trailing": 78.15, "pe_forward": 16.39, "peg": 0.86, "ps": 0.8706458809088367, "pb": 1.2121691805272266, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.27, "eps_next": 1.2873703477730323, "rev_per_share": 24.234881784514332, "book_per_share": 17.406811143987895, "peg_growth_pct": 90.8699, "breakout": "Neutral", "ath": 92.7, "ath_date": "2008-07-02", "atl": 3.4940937781785393, "atl_date": "1998-08-31", "week52_high": 21.93, "week52_low": 12.285, "sparkline": [{"date": "2026-06-09", "close": 20.731696512723847}, {"date": "2026-06-10", "close": 20.990593779453345}, {"date": "2026-06-11", "close": 21.030424128180965}, {"date": "2026-06-12", "close": 21.13}, {"date": "2026-06-15", "close": 20.52}, {"date": "2026-06-16", "close": 19.96}, {"date": "2026-06-17", "close": 19.3}, {"date": "2026-06-18", "close": 18.66}, {"date": "2026-06-22", "close": 18.68}, {"date": "2026-06-23", "close": 18.75}, {"date": "2026-06-24", "close": 18.35}, {"date": "2026-06-25", "close": 18.94}, {"date": "2026-06-26", "close": 18.66}, {"date": "2026-06-29", "close": 18.43}, {"date": "2026-06-30", "close": 18.55}, {"date": "2026-07-01", "close": 18.1}, {"date": "2026-07-02", "close": 18.02}, {"date": "2026-07-06", "close": 17.79}, {"date": "2026-07-07", "close": 18.28}, {"date": "2026-07-08", "close": 18.74}, {"date": "2026-07-09", "close": 18.43}, {"date": "2026-07-10", "close": 18.89}, {"date": "2026-07-13", "close": 19.13}, {"date": "2026-07-14", "close": 19.3}, {"date": "2026-07-15", "close": 19.39}, {"date": "2026-07-16", "close": 19.47}, {"date": "2026-07-17", "close": 19.52}, {"date": "2026-07-20", "close": 19.55}, {"date": "2026-07-21", "close": 20.19}, {"date": "2026-07-22", "close": 20.33}, {"date": "2026-07-23", "close": 20.13}, {"date": "2026-07-24", "close": 20.76}, {"date": "2026-07-27", "close": 20.47}, {"date": "2026-07-28", "close": 19.82}, {"date": "2026-07-29", "close": 19.06}, {"date": "2026-07-30", "close": 19.3}, {"date": "2026-07-31", "close": 19.43}, {"date": "2026-08-03", "close": 19.48}, {"date": "2026-08-04", "close": 19.99}, {"date": "2026-08-05", "close": 19.5}, {"date": "2026-08-06", "close": 19.9}, {"date": "2026-08-07", "close": 19.65}, {"date": "2026-08-10", "close": 20.7}, {"date": "2026-08-11", "close": 21.02}, {"date": "2026-08-12", "close": 20.91}, {"date": "2026-08-13", "close": 20.64}, {"date": "2026-08-14", "close": 21.14}, {"date": "2026-08-17", "close": 21.6}, {"date": "2026-08-18", "close": 20.99}, {"date": "2026-08-19", "close": 20.69}, {"date": "2026-08-20", "close": 20.27}, {"date": "2026-08-21", "close": 20.42}, {"date": "2026-08-24", "close": 19.76}, {"date": "2026-08-25", "close": 19.94}, {"date": "2026-08-26", "close": 20.23}, {"date": "2026-08-27", "close": 20.76}, {"date": "2026-08-28", "close": 20.99}, {"date": "2026-08-31", "close": 21.29}, {"date": "2026-09-01", "close": 21.36}, {"date": "2026-09-02", "close": 21.71}, {"date": "2026-09-03", "close": 21.49}, {"date": "2026-09-04", "close": 21.39}, {"date": "2026-09-08", "close": 21.39}, {"date": "2026-09-09", "close": 21.52}, {"date": "2026-09-10", "close": 21.32}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170806.239, "quote_recv_at": 1789282925.1036236, "score_total": 61, "score_strength": 13, "score_profit": 9, "score_growth": 8, "score_valuation": 13, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 1.1, "operating_margin": 7.17, "gross_margin": 21.646, "roe_ttm": 1.55, "roa_ttm": 3.45, "dividend_yield": 1.7062, "forward_dividend_rate": 0.36, "div_per_share": 0.33, "payout_ratio": 158.3333, "revenue_growth_yoy": -2.5, "ev_ebitda": 11.2, "ev_revenue": 1.014, "revenue_ttm": 8639000000.0, "debt_equity": 0.2911, "current_ratio": 2.4222, "interest_coverage": 4.804597701149425, "altman_z": 2.1054312968618127, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8479000000.0, "eps": -6095000000.0, "equity": 7778000000.0}, {"period_end": "2020-12-31", "revenue": 6090000000.0, "eps": -2542000000.0, "equity": 5210000000.0}, {"period_end": "2021-12-31", "revenue": 5524000000.0, "eps": -250000000.0, "equity": 4997000000.0}, {"period_end": "2022-12-31", "revenue": 7237000000.0, "eps": 155000000.0, "equity": 5096000000.0}, {"period_end": "2023-12-31", "revenue": 8583000000.0, "eps": 993000000.0, "equity": 6168000000.0}, {"period_end": "2024-12-31", "revenue": 8870000000.0, "eps": 635000000.0, "equity": 6376000000.0}, {"period_end": "2025-12-31", "revenue": 8744000000.0, "eps": 145000000.0, "equity": 6268000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2103000000.0, "eps": 73000000.0, "equity": 6440000000.0}, {"period_end": "2025-06-30", "revenue": 2188000000.0, "eps": 108000000.0, "equity": 6504000000.0}, {"period_end": "2025-09-30", "revenue": 2176000000.0, "eps": 42000000.0, "equity": 6455000000.0}, {"period_end": "2025-12-31", "revenue": 2277000000.0, "eps": -78000000.0, "equity": 6268000000.0}, {"period_end": "2026-03-31", "revenue": 2052000000.0, "eps": 20000000.0, "equity": 6212000000.0}, {"period_end": "2026-06-30", "revenue": 2134000000.0, "eps": 112000000.0, "equity": 6205000000.0}]}, "sma20d": 20.945, "sma50d": 20.083, "sma100d": 20.0959, "sma200d": 19.0516, "sma20w": 19.9706, "sma50w": 19.431, "sma100w": 16.6327, "sma200w": 16.6481, "rsi": 57.29, "macd": 0.3684, "macd_signal": 0.3398, "macd_hist": 0.0286, "ytd_pct": 36.8469, "last_week_close": 21.39, "last_week_high": 21.86, "last_week_low": 20.985, "last_week_pct": -1.3558, "alpha_1y": 50.6333, "perf_1m_pct": 1.43, "perf_3m_pct": 1.57, "perf_6m_pct": 13.03, "perf_1y_pct": 67.35}, {"ticker": "SSRM", "name": "SSR Mining Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.24, "change_pct": 0.0, "day_change_pct": 0.08, "regular_change_pct": 0.08, "ext_price": 36.6, "ext_change_pct": 0.9933774834437069, "session": "closed", "volume": 1619028.0, "market_cap": 7391876877.215065, "mcap_shares": 203970112.50593445, "pe_trailing": 13.62, "pe_forward": 8.76, "peg": 0.0159, "ps": 3.8237669683598003, "pb": 2.176, "fair_value": 28.078452144888434, "fair_value_low": 19.259712623032833, "fair_value_high": 36.897191666744035, "fair_value_agreement": 0.6687127434176984, "fair_value_confidence": 80, "valuation_profile": "cyclical", "margin_of_safety": -29.07, "upside_pct": -22.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.66, "eps_next": 4.135753424657534, "rev_per_share": 9.474740563371848, "book_per_share": 16.649448529411764, "peg_growth_pct": 856.6038, "breakout": "Neutral", "ath": 48.16, "ath_date": "2007-11-07", "atl": 0.75, "atl_date": "1998-08-31", "week52_high": 39.44, "week52_low": 18.19, "sparkline": [{"date": "2026-06-09", "close": 25.696052141527}, {"date": "2026-06-10", "close": 24.537132216014896}, {"date": "2026-06-11", "close": 26.295493482309126}, {"date": "2026-06-12", "close": 27.204646182495345}, {"date": "2026-06-15", "close": 28.913054003724397}, {"date": "2026-06-16", "close": 31.800363128491618}, {"date": "2026-06-17", "close": 31.74041899441341}, {"date": "2026-06-18", "close": 30.921182495344507}, {"date": "2026-06-22", "close": 30.691396648044694}, {"date": "2026-06-23", "close": 29.23275605214153}, {"date": "2026-06-24", "close": 28.32360335195531}, {"date": "2026-06-25", "close": 28.4335009310987}, {"date": "2026-06-26", "close": 29.35264432029795}, {"date": "2026-06-29", "close": 28.3485800744879}, {"date": "2026-06-30", "close": 28.25366852886406}, {"date": "2026-07-01", "close": 28.803156424581005}, {"date": "2026-07-02", "close": 30.591489757914342}, {"date": "2026-07-06", "close": 30.611471135940413}, {"date": "2026-07-07", "close": 29.882150837988828}, {"date": "2026-07-08", "close": 28.173743016759776}, {"date": "2026-07-09", "close": 29.12285847299814}, {"date": "2026-07-10", "close": 28.553389199255122}, {"date": "2026-07-13", "close": 27.86403165735568}, {"date": "2026-07-14", "close": 27.784106145251396}, {"date": "2026-07-15", "close": 27.224627560521416}, {"date": "2026-07-16", "close": 25.865893854748606}, {"date": "2026-07-17", "close": 25.54619180633147}, {"date": "2026-07-20", "close": 25.026675977653632}, {"date": "2026-07-21", "close": 27.184664804469275}, {"date": "2026-07-22", "close": 28.053854748603353}, {"date": "2026-07-23", "close": 27.174674115456238}, {"date": "2026-07-24", "close": 26.834990689013036}, {"date": "2026-07-27", "close": 26.26552141527002}, {"date": "2026-07-28", "close": 25.386340782122907}, {"date": "2026-07-29", "close": 24.98671322160149}, {"date": "2026-07-30", "close": 26.6551582867784}, {"date": "2026-07-31", "close": 25.59614525139665}, {"date": "2026-08-03", "close": 26.964869646182496}, {"date": "2026-08-04", "close": 26.555251396648043}, {"date": "2026-08-05", "close": 28.97299813780261}, {"date": "2026-08-06", "close": 28.743212290502793}, {"date": "2026-08-07", "close": 31.750409683426447}, {"date": "2026-08-10", "close": 31.370763500931098}, {"date": "2026-08-11", "close": 31.940232774674115}, {"date": "2026-08-12", "close": 32.489720670391065}, {"date": "2026-08-13", "close": 31.800363128491618}, {"date": "2026-08-14", "close": 32.19}, {"date": "2026-08-17", "close": 32.78}, {"date": "2026-08-18", "close": 31.69}, {"date": "2026-08-19", "close": 35.38}, {"date": "2026-08-20", "close": 36.83}, {"date": "2026-08-21", "close": 37.77}, {"date": "2026-08-24", "close": 38.61}, {"date": "2026-08-25", "close": 39.21}, {"date": "2026-08-26", "close": 38.09}, {"date": "2026-08-27", "close": 39.01}, {"date": "2026-08-28", "close": 37.29}, {"date": "2026-08-31", "close": 37.61}, {"date": "2026-09-01", "close": 35.83}, {"date": "2026-09-02", "close": 37.75}, {"date": "2026-09-03", "close": 38.89}, {"date": "2026-09-04", "close": 37.15}, {"date": "2026-09-08", "close": 36.94}, {"date": "2026-09-09", "close": 37.6}, {"date": "2026-09-10", "close": 36.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171160.579, "quote_recv_at": 1789282925.1036236, "score_total": 88, "score_strength": 20, "score_profit": 16, "score_growth": 18, "score_valuation": 16, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.3, "operating_margin": 43.7, "gross_margin": 54.9659, "roe_ttm": 14.3, "roa_ttm": 9.22, "dividend_yield": 0.6623, "forward_dividend_rate": 0.24, "div_per_share": 0.03, "payout_ratio": null, "revenue_growth_yoy": 9.5, "ev_ebitda": 6.92, "ev_revenue": 2.883, "revenue_ttm": 1933140000.0, "debt_equity": 0.0271, "current_ratio": 9.7896, "interest_coverage": 95.02089882575129, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 606850000.0, "eps": 102776000.0, "equity": 1133954000.0}, {"period_end": "2020-12-31", "revenue": 853089000.0, "eps": 151535000.0, "equity": 3334898000.0}, {"period_end": "2021-12-31", "revenue": 1474199000.0, "eps": 368076000.0, "equity": 3537856000.0}, {"period_end": "2022-12-31", "revenue": 1148033000.0, "eps": 194140000.0, "equity": 3579737000.0}, {"period_end": "2023-12-31", "revenue": 1426927000.0, "eps": -98007000.0, "equity": 3373080000.0}, {"period_end": "2024-12-31", "revenue": 995618000.0, "eps": -261277000.0, "equity": 3107043000.0}, {"period_end": "2025-12-31", "revenue": 1658164665.0, "eps": 402681884.0, "equity": 3501389379.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 316618000.0, "eps": 58781000.0, "equity": 3168125000.0}, {"period_end": "2025-06-30", "revenue": 405455000.0, "eps": 90075000.0, "equity": 3259841000.0}, {"period_end": "2025-09-30", "revenue": 385839000.0, "eps": 65441000.0, "equity": 3327072000.0}, {"period_end": "2025-12-31", "revenue": 521725000.0, "eps": 181457000.0, "equity": 3501389379.0}, {"period_end": "2026-03-31", "revenue": 581778000.0, "eps": -106450000.0, "equity": 3630984000.0}, {"period_end": "2026-06-30", "revenue": 443798000.0, "eps": 127784000.0, "equity": 3391574.0}]}, "sma20d": 36.433, "sma50d": 31.4284, "sma100d": 30.7185, "sma200d": 28.3632, "sma20w": 30.9621, "sma50w": 29.9341, "sma100w": 23.638, "sma200w": 16.4187, "rsi": 54.07, "macd": 1.7377, "macd_signal": 2.0988, "macd_hist": -0.361, "ytd_pct": 65.3285, "last_week_close": 37.15, "last_week_high": 39.44, "last_week_low": 35.69, "last_week_pct": -2.4495, "alpha_1y": 47.868, "perf_1m_pct": 13.37, "perf_3m_pct": 47.57, "perf_6m_pct": 19.43, "perf_1y_pct": 71.12}, {"ticker": "PCTY", "name": "Paylocity Holdng", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 141.66, "change_pct": 0.0, "day_change_pct": -0.84, "regular_change_pct": -0.84, "ext_price": 142.3146, "ext_change_pct": 0.4620923337568941, "session": "closed", "volume": 608262.0, "market_cap": 7843507895.533819, "mcap_shares": 55368543.66464648, "pe_trailing": 28.85, "pe_forward": 15.34, "peg": 1.154, "ps": 4.428043113200969, "pb": 6.421646248196823, "fair_value": 218.48506843162312, "fair_value_low": 180.1237882940309, "fair_value_high": 263.02412150518313, "fair_value_agreement": 0.9820753807966516, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 35.16, "upside_pct": 54.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.91, "eps_next": 9.234680573663624, "rev_per_share": 31.991558433042446, "book_per_share": 22.059763886834727, "peg_growth_pct": 25.0011, "breakout": "Bearish", "ath": 314.495, "ath_date": "2021-11-05", "atl": 15.241, "atl_date": "2014-05-08", "week52_high": 172.63, "week52_low": 92.99, "sparkline": [{"date": "2026-06-09", "close": 113.14}, {"date": "2026-06-10", "close": 111.64}, {"date": "2026-06-11", "close": 108.23}, {"date": "2026-06-12", "close": 108.84}, {"date": "2026-06-15", "close": 106.93}, {"date": "2026-06-16", "close": 104.31}, {"date": "2026-06-17", "close": 100.51}, {"date": "2026-06-18", "close": 101.06}, {"date": "2026-06-22", "close": 99.51}, {"date": "2026-06-23", "close": 100.89}, {"date": "2026-06-24", "close": 103.79}, {"date": "2026-06-25", "close": 100.48}, {"date": "2026-06-26", "close": 106.35}, {"date": "2026-06-29", "close": 105.73}, {"date": "2026-06-30", "close": 104.53}, {"date": "2026-07-01", "close": 111.33}, {"date": "2026-07-02", "close": 115.1}, {"date": "2026-07-06", "close": 113.77}, {"date": "2026-07-07", "close": 118.84}, {"date": "2026-07-08", "close": 115.21}, {"date": "2026-07-09", "close": 116.62}, {"date": "2026-07-10", "close": 118.5}, {"date": "2026-07-13", "close": 124.5}, {"date": "2026-07-14", "close": 123.13}, {"date": "2026-07-15", "close": 123.05}, {"date": "2026-07-16", "close": 126.86}, {"date": "2026-07-17", "close": 126.0}, {"date": "2026-07-20", "close": 127.29}, {"date": "2026-07-21", "close": 123.88}, {"date": "2026-07-22", "close": 120.78}, {"date": "2026-07-23", "close": 120.6}, {"date": "2026-07-24", "close": 125.27}, {"date": "2026-07-27", "close": 130.16}, {"date": "2026-07-28", "close": 138.68}, {"date": "2026-07-29", "close": 144.79}, {"date": "2026-07-30", "close": 136.71}, {"date": "2026-07-31", "close": 137.895}, {"date": "2026-08-03", "close": 139.77}, {"date": "2026-08-04", "close": 143.32}, {"date": "2026-08-05", "close": 147.81}, {"date": "2026-08-06", "close": 151.49}, {"date": "2026-08-07", "close": 150.42}, {"date": "2026-08-10", "close": 145.65}, {"date": "2026-08-11", "close": 145.05}, {"date": "2026-08-12", "close": 145.67}, {"date": "2026-08-13", "close": 152.71}, {"date": "2026-08-14", "close": 148.28}, {"date": "2026-08-17", "close": 145.47}, {"date": "2026-08-18", "close": 147.32}, {"date": "2026-08-19", "close": 149.31}, {"date": "2026-08-20", "close": 152.36}, {"date": "2026-08-21", "close": 153.34}, {"date": "2026-08-24", "close": 152.45}, {"date": "2026-08-25", "close": 152.24}, {"date": "2026-08-26", "close": 152.04}, {"date": "2026-08-27", "close": 158.15}, {"date": "2026-08-28", "close": 157.93}, {"date": "2026-08-31", "close": 160.22}, {"date": "2026-09-01", "close": 156.02}, {"date": "2026-09-02", "close": 154.6}, {"date": "2026-09-03", "close": 154.43}, {"date": "2026-09-04", "close": 152.25}, {"date": "2026-09-08", "close": 143.53}, {"date": "2026-09-09", "close": 142.1}, {"date": "2026-09-10", "close": 142.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.623, "quote_recv_at": 1789282925.1036236, "score_total": 76, "score_strength": 14, "score_profit": 15, "score_growth": 16, "score_valuation": 18, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 15.2, "operating_margin": 19.1, "gross_margin": 69.2817, "roe_ttm": 22.0, "roa_ttm": 5.21, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.0, "ev_ebitda": 14.95, "ev_revenue": 4.201, "revenue_ttm": 1771326000.0, "debt_equity": 0.0665, "current_ratio": 1.0885, "interest_coverage": null, "altman_z": 2.4147246131791356, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 561329000.0, "eps": 64455000.0, "equity": 392908000.0}, {"period_end": "2021-06-30", "revenue": 635627000.0, "eps": 70819000.0, "equity": 476930000.0}, {"period_end": "2022-06-30", "revenue": 852651000.0, "eps": 90777000.0, "equity": 613463000.0}, {"period_end": "2023-06-30", "revenue": 1174598000.0, "eps": 140822000.0, "equity": 842863000.0}, {"period_end": "2024-06-30", "revenue": 1402515000.0, "eps": 206766000.0, "equity": 1033064000.0}, {"period_end": "2025-06-30", "revenue": 1595221000.0, "eps": 227127000.0, "equity": 1233747000.0}, {"period_end": "2026-06-30", "revenue": 1771326000.0, "eps": 269741000.0, "equity": 1221417000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 454548000.0, "eps": 91483000.0, "equity": 1208735000.0}, {"period_end": "2025-06-30", "revenue": 400737000.0, "eps": 48606000.0, "equity": 1233747000.0}, {"period_end": "2025-09-30", "revenue": 408172000.0, "eps": 47991000.0, "equity": 1103479000.0}, {"period_end": "2025-12-31", "revenue": 416134000.0, "eps": 50197000.0, "equity": 1098315000.0}, {"period_end": "2026-03-31", "revenue": 502286000.0, "eps": 111250000.0, "equity": 1180734000.0}, {"period_end": "2026-06-30", "revenue": 444734000.0, "eps": 60303000.0, "equity": 1221417000.0}]}, "sma20d": 151.3805, "sma50d": 138.7151, "sma100d": 123.2278, "sma200d": 125.2853, "sma20w": 125.6602, "sma50w": 113.1987, "sma100w": 140.35, "sma200w": 158.1225, "rsi": 43.83, "macd": 2.049, "macd_signal": 4.5432, "macd_hist": -2.4943, "ytd_pct": -7.1082, "last_week_close": 152.25, "last_week_high": 161.93, "last_week_low": 148.39, "last_week_pct": -6.9557, "alpha_1y": -25.7239, "perf_1m_pct": -1.51, "perf_3m_pct": 27.96, "perf_6m_pct": 25.56, "perf_1y_pct": -16.96}, {"ticker": "PRMB", "name": "Primo Brands Corporation", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.74, "change_pct": -0.04819277108434488, "day_change_pct": 0.92, "regular_change_pct": 0.92, "ext_price": 20.75, "ext_change_pct": 0.04821600771456878, "session": "closed", "volume": 4824018.0, "market_cap": 7509970073.731386, "mcap_shares": 361926268.6135608, "pe_trailing": 69.13, "pe_forward": 13.79, "peg": null, "ps": 1.1138257432304615, "pb": 2.519955061315142, "fair_value": 28.692451090379457, "fair_value_low": 16.559520000484746, "fair_value_high": 40.82538218027417, "fair_value_agreement": 0.6383155292859914, "fair_value_confidence": 67, "valuation_profile": "general", "margin_of_safety": 27.72, "upside_pct": 38.34, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.3, "eps_next": 1.5047135605511242, "rev_per_share": 18.629485021434473, "book_per_share": 8.234273824379535, "peg_growth_pct": null, "breakout": "Bearish", "ath": 35.845, "ath_date": "2025-03-31", "atl": 14.36, "atl_date": "2025-11-07", "week52_high": 26.2124, "week52_low": 14.36, "sparkline": [{"date": "2026-06-09", "close": 23.258755401901468}, {"date": "2026-06-10", "close": 22.761348314606742}, {"date": "2026-06-11", "close": 23.417925669835782}, {"date": "2026-06-12", "close": 24.024762316335348}, {"date": "2026-06-15", "close": 24.472428694900607}, {"date": "2026-06-16", "close": 24.253569576490925}, {"date": "2026-06-17", "close": 23.577095937770096}, {"date": "2026-06-18", "close": 24.144140017286084}, {"date": "2026-06-22", "close": 23.40797752808989}, {"date": "2026-06-23", "close": 24.134191875540193}, {"date": "2026-06-24", "close": 24.323206568712187}, {"date": "2026-06-25", "close": 24.8504580812446}, {"date": "2026-06-26", "close": 24.820613656006916}, {"date": "2026-06-29", "close": 24.63159896283492}, {"date": "2026-06-30", "close": 24.313258426966293}, {"date": "2026-07-01", "close": 24.39284356093345}, {"date": "2026-07-02", "close": 24.890250648228175}, {"date": "2026-07-06", "close": 25.148902333621436}, {"date": "2026-07-07", "close": 24.770872947277443}, {"date": "2026-07-08", "close": 23.537303370786518}, {"date": "2026-07-09", "close": 23.51740708729473}, {"date": "2026-07-10", "close": 23.865592048401037}, {"date": "2026-07-13", "close": 23.666629213483144}, {"date": "2026-07-14", "close": 24.04465859982714}, {"date": "2026-07-15", "close": 24.800717372515127}, {"date": "2026-07-16", "close": 25.258331892826277}, {"date": "2026-07-17", "close": 24.691287813310286}, {"date": "2026-07-20", "close": 24.183932584269662}, {"date": "2026-07-21", "close": 23.5671477960242}, {"date": "2026-07-22", "close": 23.60694036300778}, {"date": "2026-07-23", "close": 22.67181503889369}, {"date": "2026-07-24", "close": 22.58228176318064}, {"date": "2026-07-27", "close": 22.73150388936906}, {"date": "2026-07-28", "close": 23.417925669835782}, {"date": "2026-07-29", "close": 22.900622299049267}, {"date": "2026-07-30", "close": 22.6519187554019}, {"date": "2026-07-31", "close": 22.58228176318064}, {"date": "2026-08-03", "close": 22.21420051858254}, {"date": "2026-08-04", "close": 23.16922212618842}, {"date": "2026-08-05", "close": 25.188694900605014}, {"date": "2026-08-06", "close": 23.78600691443388}, {"date": "2026-08-07", "close": 23.447770095073466}, {"date": "2026-08-10", "close": 23.3880812445981}, {"date": "2026-08-11", "close": 23.487562662057044}, {"date": "2026-08-12", "close": 23.78600691443388}, {"date": "2026-08-13", "close": 24.641547104580813}, {"date": "2026-08-14", "close": 24.57191011235955}, {"date": "2026-08-17", "close": 24.253569576490925}, {"date": "2026-08-18", "close": 23.31844425237684}, {"date": "2026-08-19", "close": 23.527355229040623}, {"date": "2026-08-20", "close": 22.980207433016425}, {"date": "2026-08-21", "close": 23.000103716508214}, {"date": "2026-08-24", "close": 23.02}, {"date": "2026-08-25", "close": 23.35}, {"date": "2026-08-26", "close": 22.98}, {"date": "2026-08-27", "close": 22.44}, {"date": "2026-08-28", "close": 23.0}, {"date": "2026-08-31", "close": 22.82}, {"date": "2026-09-01", "close": 22.92}, {"date": "2026-09-02", "close": 22.05}, {"date": "2026-09-03", "close": 21.91}, {"date": "2026-09-04", "close": 22.0}, {"date": "2026-09-08", "close": 21.89}, {"date": "2026-09-09", "close": 20.85}, {"date": "2026-09-10", "close": 20.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.408, "quote_recv_at": 1789282925.1036236, "score_total": 41, "score_strength": 6, "score_profit": 9, "score_growth": 13, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.49, "operating_margin": 11.5, "gross_margin": 30.7497, "roe_ttm": 3.59, "roa_ttm": 4.16, "dividend_yield": 2.2179, "forward_dividend_rate": 0.46, "div_per_share": 0.44, "payout_ratio": 161.4463, "revenue_growth_yoy": 3.8, "ev_ebitda": 11.35, "ev_revenue": 1.894, "revenue_ttm": 6742500000.0, "debt_equity": 1.7592, "current_ratio": 1.0521, "interest_coverage": 1.834523439925489, "altman_z": 1.179105775368709, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1795400000.0, "eps": 2900000.0, "equity": 1166200000.0}, {"period_end": "2020-12-31", "revenue": 1953500000.0, "eps": -185400000.0, "equity": 1346900000.0}, {"period_end": "2021-12-31", "revenue": 2073300000.0, "eps": -3200000.0, "equity": 1320100000.0}, {"period_end": "2022-12-31", "revenue": 1693200000.0, "eps": 29600000.0, "equity": 1282900000.0}, {"period_end": "2023-12-31", "revenue": 4698700000.0, "eps": 92800000.0, "equity": 2700000.0}, {"period_end": "2024-12-31", "revenue": 5152500000.0, "eps": -16400000.0, "equity": 3444200000.0}, {"period_end": "2025-12-31", "revenue": 6664000000.0, "eps": 60100000.0, "equity": 2992600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1613700000.0, "eps": 28700000.0, "equity": 3333100000.0}, {"period_end": "2025-06-30", "revenue": 1730100000.0, "eps": 27600000.0, "equity": 3246200000.0}, {"period_end": "2025-09-30", "revenue": 1766100000.0, "eps": 16800000.0, "equity": 3160000000.0}, {"period_end": "2025-12-31", "revenue": 1554100000.0, "eps": -13000000.0, "equity": 2992600000.0}, {"period_end": "2026-03-31", "revenue": 1626100000.0, "eps": 27300000.0, "equity": 2957200000.0}, {"period_end": "2026-06-30", "revenue": 1796200000.0, "eps": 69200000.0, "equity": 2980200000.0}]}, "sma20d": 22.8475, "sma50d": 23.4522, "sma100d": 23.1386, "sma200d": 20.8075, "sma20w": 23.2278, "sma50w": 20.9011, "sma100w": 22.7027, "sma200w": null, "rsi": 29.85, "macd": -0.6487, "macd_signal": -0.4134, "macd_hist": -0.2353, "ytd_pct": 28.2057, "last_week_close": 22.0, "last_week_high": 23.325, "last_week_low": 21.48, "last_week_pct": -5.7273, "alpha_1y": -27.8349, "perf_1m_pct": -12.46, "perf_3m_pct": -9.67, "perf_6m_pct": -1.58, "perf_1y_pct": -14.53}, {"ticker": "SOBO", "name": "South Bow Corporation", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 36.02, "change_pct": 0.0833564879133124, "day_change_pct": -1.1, "regular_change_pct": -1.1, "ext_price": 35.99, "ext_change_pct": -0.08328706274292375, "session": "closed", "volume": 932871.0, "market_cap": 7506669846.910424, "mcap_shares": 208576544.78773057, "pe_trailing": 16.37, "pe_forward": 18.18, "peg": null, "ps": 3.751459193858283, "pb": 2.8167616686343053, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.2, "eps_next": 1.9796479647964798, "rev_per_share": 9.593600287301854, "book_per_share": 12.777083840909265, "peg_growth_pct": null, "breakout": "Bearish", "ath": 39.019, "ath_date": "2026-09-01", "atl": 21.12, "atl_date": "2024-10-04", "week52_high": 39.019, "week52_low": 25.015, "sparkline": [{"date": "2026-06-09", "close": 35.585103525461676}, {"date": "2026-06-10", "close": 37.16271964185786}, {"date": "2026-06-11", "close": 37.2317403469502}, {"date": "2026-06-12", "close": 37.636004476776726}, {"date": "2026-06-15", "close": 37.103559037493014}, {"date": "2026-06-16", "close": 36.43307218802463}, {"date": "2026-06-17", "close": 35.6146838276441}, {"date": "2026-06-18", "close": 35.36818130945719}, {"date": "2026-06-22", "close": 35.39776161163962}, {"date": "2026-06-23", "close": 35.77244543928372}, {"date": "2026-06-24", "close": 35.30902070509234}, {"date": "2026-06-25", "close": 36.05838836038053}, {"date": "2026-06-26", "close": 36.05838836038053}, {"date": "2026-06-29", "close": 35.37804141018467}, {"date": "2026-06-30", "close": 35.24}, {"date": "2026-07-01", "close": 34.45}, {"date": "2026-07-02", "close": 34.37}, {"date": "2026-07-06", "close": 34.56}, {"date": "2026-07-07", "close": 36.01}, {"date": "2026-07-08", "close": 36.77}, {"date": "2026-07-09", "close": 36.37}, {"date": "2026-07-10", "close": 36.12}, {"date": "2026-07-13", "close": 37.23}, {"date": "2026-07-14", "close": 37.57}, {"date": "2026-07-15", "close": 37.59}, {"date": "2026-07-16", "close": 37.6}, {"date": "2026-07-17", "close": 37.83}, {"date": "2026-07-20", "close": 37.3}, {"date": "2026-07-21", "close": 37.48}, {"date": "2026-07-22", "close": 38.47}, {"date": "2026-07-23", "close": 38.67}, {"date": "2026-07-24", "close": 38.5}, {"date": "2026-07-27", "close": 37.36}, {"date": "2026-07-28", "close": 37.16}, {"date": "2026-07-29", "close": 37.34}, {"date": "2026-07-30", "close": 37.42}, {"date": "2026-07-31", "close": 37.1}, {"date": "2026-08-03", "close": 36.22}, {"date": "2026-08-04", "close": 36.16}, {"date": "2026-08-05", "close": 35.47}, {"date": "2026-08-06", "close": 35.34}, {"date": "2026-08-07", "close": 35.62}, {"date": "2026-08-10", "close": 35.92}, {"date": "2026-08-11", "close": 36.3}, {"date": "2026-08-12", "close": 36.63}, {"date": "2026-08-13", "close": 36.61}, {"date": "2026-08-14", "close": 36.79}, {"date": "2026-08-17", "close": 36.68}, {"date": "2026-08-18", "close": 37.28}, {"date": "2026-08-19", "close": 37.61}, {"date": "2026-08-20", "close": 38.41}, {"date": "2026-08-21", "close": 37.72}, {"date": "2026-08-24", "close": 37.31}, {"date": "2026-08-25", "close": 36.82}, {"date": "2026-08-26", "close": 37.85}, {"date": "2026-08-27", "close": 37.28}, {"date": "2026-08-28", "close": 37.43}, {"date": "2026-08-31", "close": 37.77}, {"date": "2026-09-01", "close": 37.81}, {"date": "2026-09-02", "close": 37.39}, {"date": "2026-09-03", "close": 37.37}, {"date": "2026-09-04", "close": 37.05}, {"date": "2026-09-08", "close": 37.79}, {"date": "2026-09-09", "close": 37.25}, {"date": "2026-09-10", "close": 36.39}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.851, "quote_recv_at": 1789282925.1036236, "score_total": 62, "score_strength": 6, "score_profit": 18, "score_growth": 17, "score_valuation": null, "score_momentum": 9, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 23.0, "operating_margin": 43.8, "gross_margin": 50.1749, "roe_ttm": 17.3, "roa_ttm": 4.1, "dividend_yield": 5.5525, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 95.657, "revenue_growth_yoy": 4.2, "ev_ebitda": 11.3, "ev_revenue": 6.31, "revenue_ttm": 2001000000.0, "debt_equity": 2.1516, "current_ratio": 1.5235, "interest_coverage": 2.216229345953767, "altman_z": 0.991291329047841, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 2657613178.0, "eps": 585867842.0, "equity": 3764400000.0}, {"period_end": "2024-12-31", "revenue": 2120000000.0, "eps": 316000000.0, "equity": 2610000000.0}, {"period_end": "2025-12-31", "revenue": 1610711259.0, "eps": 440579896.0, "equity": 2704070026.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 498000000.0, "eps": 88000000.0, "equity": 2600000000.0}, {"period_end": "2025-06-30", "revenue": 524000000.0, "eps": 96000000.0, "equity": 2637000000.0}, {"period_end": "2025-09-30", "revenue": 263506000.0, "eps": 66774000.0, "equity": 1884032000.0}, {"period_end": "2025-12-31", "revenue": 419348335.0, "eps": 158397918.0, "equity": 2704070026.0}, {"period_end": "2026-03-31", "revenue": 417140718.0, "eps": 75933416.0, "equity": 2669751512.0}, {"period_end": "2026-06-30", "revenue": 546000000.0, "eps": 134000000.0, "equity": 2665000000.0}]}, "sma20d": 37.3305, "sma50d": 36.9508, "sma100d": 36.3453, "sma200d": 33.1377, "sma20w": 36.4323, "sma50w": 34.0213, "sma100w": 29.5672, "sma200w": null, "rsi": 43.32, "macd": 0.0692, "macd_signal": 0.1601, "macd_hist": -0.0909, "ytd_pct": 34.9809, "last_week_close": 37.05, "last_week_high": 39.019, "last_week_low": 36.645, "last_week_pct": -2.78, "alpha_1y": null, "perf_1m_pct": 0.25, "perf_3m_pct": -2.08, "perf_6m_pct": 11.99, "perf_1y_pct": 40.26}, {"ticker": "CNM", "name": "Core & Main Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.61, "change_pct": -0.02461841457409653, "day_change_pct": -0.56, "regular_change_pct": -0.56, "ext_price": 40.62, "ext_change_pct": 0.02462447672986459, "session": "closed", "volume": 3841213.0, "market_cap": 7489919198.755654, "mcap_shares": 184389935.9614883, "pe_trailing": 16.78, "pe_forward": 13.72, "peg": 1.164, "ps": 0.9729694984094122, "pb": 3.6877987192297663, "fair_value": 60.880372959806635, "fair_value_low": 48.40694163077478, "fair_value_high": 75.09591531439466, "fair_value_agreement": 0.9794610664471965, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 33.3, "upside_pct": 49.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.42, "eps_next": 2.960641399416909, "rev_per_share": 41.74848242047117, "book_per_share": 11.014700934785262, "peg_growth_pct": 14.4202, "breakout": "Bearish", "ath": 67.18, "ath_date": "2025-09-05", "atl": 18.75, "atl_date": "2022-12-20", "week52_high": 59.66, "week52_low": 40.41, "sparkline": [{"date": "2026-06-09", "close": 52.65}, {"date": "2026-06-10", "close": 49.44}, {"date": "2026-06-11", "close": 50.06}, {"date": "2026-06-12", "close": 48.33}, {"date": "2026-06-15", "close": 47.61}, {"date": "2026-06-16", "close": 47.77}, {"date": "2026-06-17", "close": 46.43}, {"date": "2026-06-18", "close": 48.58}, {"date": "2026-06-22", "close": 47.25}, {"date": "2026-06-23", "close": 46.45}, {"date": "2026-06-24", "close": 47.13}, {"date": "2026-06-25", "close": 48.26}, {"date": "2026-06-26", "close": 49.14}, {"date": "2026-06-29", "close": 48.0}, {"date": "2026-06-30", "close": 48.25}, {"date": "2026-07-01", "close": 45.41}, {"date": "2026-07-02", "close": 44.93}, {"date": "2026-07-06", "close": 45.98}, {"date": "2026-07-07", "close": 45.75}, {"date": "2026-07-08", "close": 45.59}, {"date": "2026-07-09", "close": 45.21}, {"date": "2026-07-10", "close": 45.86}, {"date": "2026-07-13", "close": 44.74}, {"date": "2026-07-14", "close": 45.22}, {"date": "2026-07-15", "close": 44.66}, {"date": "2026-07-16", "close": 45.78}, {"date": "2026-07-17", "close": 45.24}, {"date": "2026-07-20", "close": 43.83}, {"date": "2026-07-21", "close": 43.37}, {"date": "2026-07-22", "close": 43.75}, {"date": "2026-07-23", "close": 43.12}, {"date": "2026-07-24", "close": 43.62}, {"date": "2026-07-27", "close": 43.65}, {"date": "2026-07-28", "close": 43.98}, {"date": "2026-07-29", "close": 42.37}, {"date": "2026-07-30", "close": 43.53}, {"date": "2026-07-31", "close": 43.97}, {"date": "2026-08-03", "close": 45.75}, {"date": "2026-08-04", "close": 46.32}, {"date": "2026-08-05", "close": 46.53}, {"date": "2026-08-06", "close": 45.49}, {"date": "2026-08-07", "close": 46.55}, {"date": "2026-08-10", "close": 46.3}, {"date": "2026-08-11", "close": 46.63}, {"date": "2026-08-12", "close": 46.06}, {"date": "2026-08-13", "close": 46.14}, {"date": "2026-08-14", "close": 45.98}, {"date": "2026-08-17", "close": 45.34}, {"date": "2026-08-18", "close": 45.45}, {"date": "2026-08-19", "close": 45.29}, {"date": "2026-08-20", "close": 44.46}, {"date": "2026-08-21", "close": 44.88}, {"date": "2026-08-24", "close": 44.39}, {"date": "2026-08-25", "close": 44.08}, {"date": "2026-08-26", "close": 43.37}, {"date": "2026-08-27", "close": 43.74}, {"date": "2026-08-28", "close": 43.02}, {"date": "2026-08-31", "close": 42.96}, {"date": "2026-09-01", "close": 42.07}, {"date": "2026-09-02", "close": 43.77}, {"date": "2026-09-03", "close": 43.98}, {"date": "2026-09-04", "close": 44.32}, {"date": "2026-09-08", "close": 44.06}, {"date": "2026-09-09", "close": 41.6}, {"date": "2026-09-10", "close": 40.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.099, "quote_recv_at": 1789282925.1036236, "score_total": 56, "score_strength": 15, "score_profit": 13, "score_growth": 11, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.96, "operating_margin": 10.6, "gross_margin": 27.046, "roe_ttm": 23.6, "roa_ttm": 7.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.5, "ev_ebitda": 10.63, "ev_revenue": 1.295, "revenue_ttm": 7698000000.0, "debt_equity": 1.2447, "current_ratio": 2.4681, "interest_coverage": 6.188524590163935, "altman_z": 3.2748082420842746, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3389000000.0, "eps": 36000000.0, "equity": 641500000.0}, {"period_end": "2021-01-31", "revenue": 3642000000.0, "eps": 37000000.0, "equity": 801000000.0}, {"period_end": "2022-01-31", "revenue": 5004000000.0, "eps": 166000000.0, "equity": 1325000000.0}, {"period_end": "2023-01-31", "revenue": 6651000000.0, "eps": 366000000.0, "equity": 1747000000.0}, {"period_end": "2024-01-31", "revenue": 6702000000.0, "eps": 371000000.0, "equity": 1451000000.0}, {"period_end": "2025-01-31", "revenue": 7441000000.0, "eps": 411000000.0, "equity": 1698000000.0}, {"period_end": "2026-01-31", "revenue": 7647000000.0, "eps": 441000000.0, "equity": 1997000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1911000000.0, "eps": 100000000.0, "equity": 1744000000.0}, {"period_end": "2025-07-31", "revenue": 2093000000.0, "eps": 134000000.0, "equity": 1886000000.0}, {"period_end": "2025-10-31", "revenue": 2062000000.0, "eps": 137000000.0, "equity": 1977000000.0}, {"period_end": "2026-01-31", "revenue": 1581000000.0, "eps": 70000000.0, "equity": 1997000000.0}, {"period_end": "2026-04-30", "revenue": 1910000000.0, "eps": 108000000.0, "equity": 2040000000.0}, {"period_end": "2026-07-31", "revenue": 2145000000.0, "eps": 144000000.0, "equity": 2031000000.0}]}, "sma20d": 43.9875, "sma50d": 44.5788, "sma100d": 46.7207, "sma200d": 49.8769, "sma20w": 46.442, "sma50w": 48.5516, "sma100w": 51.7306, "sma200w": 47.0512, "rsi": 32.78, "macd": -0.7895, "macd_signal": -0.5681, "macd_hist": -0.2214, "ytd_pct": -21.8588, "last_week_close": 44.32, "last_week_high": 44.75, "last_week_low": 41.55, "last_week_pct": -8.3709, "alpha_1y": -31.909, "perf_1m_pct": -12.4, "perf_3m_pct": -17.37, "perf_6m_pct": -16.9, "perf_1y_pct": -17.81}, {"ticker": "AVAV", "name": "AeroVironment Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 146.71, "change_pct": 0.0, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 145.9613, "ext_change_pct": -0.5103264944448324, "session": "closed", "volume": 4618744.0, "market_cap": 7455906000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 46.95, "peg": 1.565, "ps": 3.723, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 417.86, "ath_date": "2025-10-09", "atl": 16.98, "atl_date": "2013-03-06", "week52_high": 417.86, "week52_low": 135.2, "sparkline": [{"date": "2026-06-09", "close": 176.51}, {"date": "2026-06-10", "close": 172.93}, {"date": "2026-06-11", "close": 183.69}, {"date": "2026-06-12", "close": 170.58}, {"date": "2026-06-15", "close": 171.95}, {"date": "2026-06-16", "close": 166.71}, {"date": "2026-06-17", "close": 167.11}, {"date": "2026-06-18", "close": 169.61}, {"date": "2026-06-22", "close": 151.33}, {"date": "2026-06-23", "close": 149.08}, {"date": "2026-06-24", "close": 142.18}, {"date": "2026-06-25", "close": 136.68}, {"date": "2026-06-26", "close": 137.95}, {"date": "2026-06-29", "close": 139.0}, {"date": "2026-06-30", "close": 165.07}, {"date": "2026-07-01", "close": 172.44}, {"date": "2026-07-02", "close": 190.89}, {"date": "2026-07-06", "close": 176.84}, {"date": "2026-07-07", "close": 162.53}, {"date": "2026-07-08", "close": 157.78}, {"date": "2026-07-09", "close": 148.4}, {"date": "2026-07-10", "close": 144.58}, {"date": "2026-07-13", "close": 141.8}, {"date": "2026-07-14", "close": 143.47}, {"date": "2026-07-15", "close": 141.22}, {"date": "2026-07-16", "close": 149.29}, {"date": "2026-07-17", "close": 142.2}, {"date": "2026-07-20", "close": 142.6}, {"date": "2026-07-21", "close": 148.84}, {"date": "2026-07-22", "close": 150.35}, {"date": "2026-07-23", "close": 158.73}, {"date": "2026-07-24", "close": 149.51}, {"date": "2026-07-27", "close": 154.24}, {"date": "2026-07-28", "close": 156.35}, {"date": "2026-07-29", "close": 142.12}, {"date": "2026-07-30", "close": 146.57}, {"date": "2026-07-31", "close": 149.37}, {"date": "2026-08-03", "close": 159.18}, {"date": "2026-08-04", "close": 169.02}, {"date": "2026-08-05", "close": 168.06}, {"date": "2026-08-06", "close": 171.12}, {"date": "2026-08-07", "close": 186.73}, {"date": "2026-08-10", "close": 189.15}, {"date": "2026-08-11", "close": 196.02}, {"date": "2026-08-12", "close": 193.81}, {"date": "2026-08-13", "close": 189.43}, {"date": "2026-08-14", "close": 192.81}, {"date": "2026-08-17", "close": 181.13}, {"date": "2026-08-18", "close": 174.14}, {"date": "2026-08-19", "close": 172.74}, {"date": "2026-08-20", "close": 159.79}, {"date": "2026-08-21", "close": 160.22}, {"date": "2026-08-24", "close": 148.2}, {"date": "2026-08-25", "close": 147.42}, {"date": "2026-08-26", "close": 146.88}, {"date": "2026-08-27", "close": 152.28}, {"date": "2026-08-28", "close": 147.94}, {"date": "2026-08-31", "close": 148.35}, {"date": "2026-09-01", "close": 144.17}, {"date": "2026-09-02", "close": 145.39}, {"date": "2026-09-03", "close": 147.21}, {"date": "2026-09-04", "close": 144.65}, {"date": "2026-09-08", "close": 148.78}, {"date": "2026-09-09", "close": 140.8}, {"date": "2026-09-10", "close": 147.065}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171181.238, "quote_recv_at": 1789282925.1036236, "score_total": 47, "score_strength": 17, "score_profit": 1, "score_growth": 20, "score_valuation": 6, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": -10.1, "operating_margin": -2.27, "gross_margin": 26.471, "roe_ttm": -4.6, "roa_ttm": -0.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.7, "ev_ebitda": 69.62, "ev_revenue": 3.867, "revenue_ttm": 2002659000.0, "debt_equity": 0.1701, "current_ratio": 4.2597, "interest_coverage": -4.0139781615426315, "altman_z": 3.824016819037216, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 367296000.0, "eps": 41074000.0, "equity": 509901000.0}, {"period_end": "2021-04-30", "revenue": 394912000.0, "eps": 23331000.0, "equity": 612093000.0}, {"period_end": "2022-04-30", "revenue": 445732000.0, "eps": -4187999.0, "equity": 607969000.0}, {"period_end": "2023-04-30", "revenue": 540536000.0, "eps": -176212000.0, "equity": 550970000.0}, {"period_end": "2024-04-30", "revenue": 716720000.0, "eps": 59666000.0, "equity": 822745000.0}, {"period_end": "2025-04-30", "revenue": 820627000.0, "eps": 43619000.0, "equity": 886507000.0}, {"period_end": "2026-04-30", "revenue": 1976845000.0, "eps": -265122000.0, "equity": 4400400000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 275050000.0, "eps": 16664000.0, "equity": 886507000.0}, {"period_end": "2025-07-31", "revenue": 454676000.0, "eps": -67370000.0, "equity": 4427079000.0}, {"period_end": "2025-10-31", "revenue": 472508000.0, "eps": -17103000.0, "equity": 4418081000.0}, {"period_end": "2026-01-31", "revenue": 408045000.0, "eps": -156551000.0, "equity": 4272190000.0}, {"period_end": "2026-04-30", "revenue": 641616000.0, "eps": -24098000.0, "equity": 4400400000.0}, {"period_end": "2026-07-31", "revenue": 480490000.0, "eps": -5066000.0, "equity": 4396055000.0}]}, "sma20d": 156.9698, "sma50d": 158.8521, "sma100d": 167.7052, "sma200d": 210.4746, "sma20w": 165.6378, "sma50w": 183.4749, "sma100w": 214.2241, "sma200w": 180.459, "rsi": 43.51, "macd": -5.7717, "macd_signal": -4.6143, "macd_hist": -1.1574, "ytd_pct": -39.3485, "last_week_close": 144.65, "last_week_high": 151.95, "last_week_low": 140.62, "last_week_pct": 1.4241, "alpha_1y": -62.8887, "perf_1m_pct": -24.97, "perf_3m_pct": -14.96, "perf_6m_pct": -29.2, "perf_1y_pct": -36.33}, {"ticker": "ZG", "name": "Zillow Group Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.23, "change_pct": 0.0, "day_change_pct": 4.23, "regular_change_pct": 4.23, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 752085.0, "market_cap": 7472505051.097791, "mcap_shares": 224872255.52506143, "pe_trailing": 144.48, "pe_forward": 11.04, "peg": 0.92, "ps": 2.6592544665828437, "pb": 1.7345647750923376, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.04680998933234304, "fair_value_confidence": null, "valuation_profile": "re_dev", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.23, "eps_next": 3.009963768115942, "rev_per_share": 12.495983523795948, "book_per_share": 19.157543423670088, "peg_growth_pct": 157.0416, "breakout": "Bearish", "ath": 212.4, "ath_date": "2021-02-16", "atl": 16.455, "atl_date": "2016-02-09", "week52_high": 90.22, "week52_low": 29.03, "sparkline": [{"date": "2026-06-09", "close": 35.83}, {"date": "2026-06-10", "close": 34.1}, {"date": "2026-06-11", "close": 33.05}, {"date": "2026-06-12", "close": 32.22}, {"date": "2026-06-15", "close": 32.68}, {"date": "2026-06-16", "close": 33.505}, {"date": "2026-06-17", "close": 32.25}, {"date": "2026-06-18", "close": 32.49}, {"date": "2026-06-22", "close": 30.46}, {"date": "2026-06-23", "close": 30.56}, {"date": "2026-06-24", "close": 30.5}, {"date": "2026-06-25", "close": 29.14}, {"date": "2026-06-26", "close": 31.18}, {"date": "2026-06-29", "close": 31.39}, {"date": "2026-06-30", "close": 31.37}, {"date": "2026-07-01", "close": 32.65}, {"date": "2026-07-02", "close": 33.42}, {"date": "2026-07-06", "close": 32.95}, {"date": "2026-07-07", "close": 32.69}, {"date": "2026-07-08", "close": 32.13}, {"date": "2026-07-09", "close": 33.21}, {"date": "2026-07-10", "close": 32.0}, {"date": "2026-07-13", "close": 31.94}, {"date": "2026-07-14", "close": 31.8}, {"date": "2026-07-15", "close": 33.74}, {"date": "2026-07-16", "close": 33.99}, {"date": "2026-07-17", "close": 33.71}, {"date": "2026-07-20", "close": 32.84}, {"date": "2026-07-21", "close": 31.8}, {"date": "2026-07-22", "close": 31.35}, {"date": "2026-07-23", "close": 29.56}, {"date": "2026-07-24", "close": 30.68}, {"date": "2026-07-27", "close": 31.99}, {"date": "2026-07-28", "close": 33.81}, {"date": "2026-07-29", "close": 34.32}, {"date": "2026-07-30", "close": 34.05}, {"date": "2026-07-31", "close": 34.69}, {"date": "2026-08-03", "close": 35.8}, {"date": "2026-08-04", "close": 37.03}, {"date": "2026-08-05", "close": 36.89}, {"date": "2026-08-06", "close": 33.76}, {"date": "2026-08-07", "close": 33.95}, {"date": "2026-08-10", "close": 34.07}, {"date": "2026-08-11", "close": 34.265}, {"date": "2026-08-12", "close": 33.49}, {"date": "2026-08-13", "close": 36.23}, {"date": "2026-08-14", "close": 35.16}, {"date": "2026-08-17", "close": 34.32}, {"date": "2026-08-18", "close": 35.28}, {"date": "2026-08-19", "close": 37.44}, {"date": "2026-08-20", "close": 36.57}, {"date": "2026-08-21", "close": 36.78}, {"date": "2026-08-24", "close": 37.95}, {"date": "2026-08-25", "close": 37.09}, {"date": "2026-08-26", "close": 35.98}, {"date": "2026-08-27", "close": 36.35}, {"date": "2026-08-28", "close": 36.61}, {"date": "2026-08-31", "close": 35.79}, {"date": "2026-09-01", "close": 34.36}, {"date": "2026-09-02", "close": 35.44}, {"date": "2026-09-03", "close": 36.04}, {"date": "2026-09-04", "close": 35.32}, {"date": "2026-09-08", "close": 33.03}, {"date": "2026-09-09", "close": 32.805}, {"date": "2026-09-10", "close": 31.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.748, "quote_recv_at": 1789282925.1036236, "score_total": 55, "score_strength": 18, "score_profit": 6, "score_growth": 15, "score_valuation": 13, "score_momentum": 3, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 1.96, "operating_margin": 4.66, "gross_margin": 72.8826, "roe_ttm": 1.22, "roa_ttm": 0.89, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.9, "ev_ebitda": 19.92, "ev_revenue": 2.467, "revenue_ttm": 2810000000.0, "debt_equity": 0.1117, "current_ratio": 1.9216, "interest_coverage": 3.888888888888889, "altman_z": 5.062341928496372, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2742837000.0, "eps": -305361000.0, "equity": 3435421000.0}, {"period_end": "2020-12-31", "revenue": 1624000000.0, "eps": -162000000.0, "equity": 4741816000.0}, {"period_end": "2021-12-31", "revenue": 2132000000.0, "eps": -528000000.0, "equity": 5341000000.0}, {"period_end": "2022-12-31", "revenue": 1958000000.0, "eps": -101000000.0, "equity": 4482000000.0}, {"period_end": "2023-12-31", "revenue": 1945000000.0, "eps": -158000000.0, "equity": 4526000000.0}, {"period_end": "2024-12-31", "revenue": 2236000000.0, "eps": -112000000.0, "equity": 4848000000.0}, {"period_end": "2025-12-31", "revenue": 2583000000.0, "eps": 23000000.0, "equity": 4884000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 598000000.0, "eps": 8000000.0, "equity": 4754000000.0}, {"period_end": "2025-06-30", "revenue": 655000000.0, "eps": 2000000.0, "equity": 4746000000.0}, {"period_end": "2025-09-30", "revenue": 676000000.0, "eps": 10000000.0, "equity": 4992000000.0}, {"period_end": "2025-12-31", "revenue": 654000000.0, "eps": 3000000.0, "equity": 4884000000.0}, {"period_end": "2026-03-31", "revenue": 708000000.0, "eps": 46000000.0, "equity": 4408000000.0}, {"period_end": "2026-06-30", "revenue": 772000000.0, "eps": -4000000.0, "equity": 4308000000.0}]}, "sma20d": 35.5212, "sma50d": 34.18, "sma100d": 36.0152, "sma200d": 46.1256, "sma20w": 35.161, "sma50w": 39.727, "sma100w": 55.0237, "sma200w": 54.0401, "rsi": 38.13, "macd": -0.3234, "macd_signal": 0.2306, "macd_hist": -0.554, "ytd_pct": -51.2971, "last_week_close": 35.32, "last_week_high": 37.43, "last_week_low": 34.08, "last_week_pct": -5.9173, "alpha_1y": -91.1323, "perf_1m_pct": -6.96, "perf_3m_pct": -6.51, "perf_6m_pct": -28.12, "perf_1y_pct": -61.98}, {"ticker": "ICL", "name": "ICL Israel Chemicals Ltd", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.66, "change_pct": 0.0, "day_change_pct": -1.05, "regular_change_pct": -1.05, "ext_price": 5.6925, "ext_change_pct": 0.574204946996462, "session": "closed", "volume": 1381571.0, "market_cap": 7538860563.330507, "mcap_shares": 1331954163.1325984, "pe_trailing": 23.58, "pe_forward": 55.56, "peg": 9.44, "ps": 0.9775493469048894, "pb": 1.2266287932526045, "fair_value": 4.666187726568209, "fair_value_low": 3.691203908216488, "fair_value_high": 5.71842953155599, "fair_value_agreement": 0.8008336241466448, "fair_value_confidence": 65, "valuation_profile": "cyclical", "margin_of_safety": -21.3, "upside_pct": -17.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.24, "eps_next": 0.10187185025197984, "rev_per_share": 5.7899890352550045, "book_per_share": 4.614272900762092, "peg_growth_pct": 2.4982, "breakout": "Neutral", "ath": 12.96, "ath_date": "2022-04-14", "atl": 2.68, "atl_date": "2020-03-16", "week52_high": 6.97, "week52_low": 4.76, "sparkline": [{"date": "2026-06-09", "close": 5.535028823329942}, {"date": "2026-06-10", "close": 5.445913869108172}, {"date": "2026-06-11", "close": 5.614242115971516}, {"date": "2026-06-12", "close": 5.673652085452696}, {"date": "2026-06-15", "close": 5.693455408613089}, {"date": "2026-06-16", "close": 5.356798914886403}, {"date": "2026-06-17", "close": 5.188470668023059}, {"date": "2026-06-18", "close": 5.089454052221091}, {"date": "2026-06-22", "close": 5.020142421159715}, {"date": "2026-06-23", "close": 4.950830790098339}, {"date": "2026-06-24", "close": 5.020142421159715}, {"date": "2026-06-25", "close": 4.9310274669379455}, {"date": "2026-06-26", "close": 4.970634113258731}, {"date": "2026-06-29", "close": 4.960732451678535}, {"date": "2026-06-30", "close": 4.9310274669379455}, {"date": "2026-07-01", "close": 4.980535774838929}, {"date": "2026-07-02", "close": 4.980535774838929}, {"date": "2026-07-06", "close": 5.000339097999322}, {"date": "2026-07-07", "close": 4.901322482197355}, {"date": "2026-07-08", "close": 5.020142421159715}, {"date": "2026-07-09", "close": 4.802305866395388}, {"date": "2026-07-10", "close": 4.802305866395388}, {"date": "2026-07-13", "close": 4.881519159036961}, {"date": "2026-07-14", "close": 4.960732451678535}, {"date": "2026-07-15", "close": 5.049847405900305}, {"date": "2026-07-16", "close": 4.990437436419125}, {"date": "2026-07-17", "close": 5.000339097999322}, {"date": "2026-07-20", "close": 4.950830790098339}, {"date": "2026-07-21", "close": 5.198372329603255}, {"date": "2026-07-22", "close": 5.267683960664632}, {"date": "2026-07-23", "close": 5.247880637504238}, {"date": "2026-07-24", "close": 5.228077314343845}, {"date": "2026-07-27", "close": 5.099355713801288}, {"date": "2026-07-28", "close": 5.188470668023059}, {"date": "2026-07-29", "close": 5.049847405900305}, {"date": "2026-07-30", "close": 5.1290606985418785}, {"date": "2026-07-31", "close": 5.010240759579518}, {"date": "2026-08-03", "close": 5.030044082739912}, {"date": "2026-08-04", "close": 5.099355713801288}, {"date": "2026-08-05", "close": 5.178569006442863}, {"date": "2026-08-06", "close": 5.218175652763648}, {"date": "2026-08-07", "close": 5.257782299084435}, {"date": "2026-08-10", "close": 5.287487283825025}, {"date": "2026-08-11", "close": 5.287487283825025}, {"date": "2026-08-12", "close": 5.416208884367582}, {"date": "2026-08-13", "close": 5.336995591726009}, {"date": "2026-08-14", "close": 5.495422177009155}, {"date": "2026-08-17", "close": 5.406307222787385}, {"date": "2026-08-18", "close": 5.356798914886403}, {"date": "2026-08-19", "close": 5.445913869108172}, {"date": "2026-08-20", "close": 5.465717192268565}, {"date": "2026-08-21", "close": 5.742963716514073}, {"date": "2026-08-24", "close": 5.693455408613089}, {"date": "2026-08-25", "close": 5.584537131230925}, {"date": "2026-08-26", "close": 5.624143777551712}, {"date": "2026-08-27", "close": 5.614242115971516}, {"date": "2026-08-28", "close": 5.544930484910139}, {"date": "2026-08-31", "close": 5.663750423872499}, {"date": "2026-09-01", "close": 5.7132587317734815}, {"date": "2026-09-02", "close": 5.84}, {"date": "2026-09-03", "close": 5.83}, {"date": "2026-09-04", "close": 5.87}, {"date": "2026-09-08", "close": 5.86}, {"date": "2026-09-09", "close": 5.88}, {"date": "2026-09-10", "close": 5.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171143.449, "quote_recv_at": 1789282925.1036236, "score_total": 64, "score_strength": 12, "score_profit": 9, "score_growth": 10, "score_valuation": 18, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.96, "operating_margin": 12.5, "gross_margin": 30.6276, "roe_ttm": 5.63, "roa_ttm": 4.1, "dividend_yield": 3.6307, "forward_dividend_rate": 0.2055, "div_per_share": 0.207, "payout_ratio": 82.6835, "revenue_growth_yoy": 16.5, "ev_ebitda": 7.41, "ev_revenue": 1.311, "revenue_ttm": 7712000000.0, "debt_equity": 0.5364, "current_ratio": 1.5849, "interest_coverage": 2.471299093655589, "altman_z": 2.237629173783701, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5271000000.0, "eps": 475000000.0, "equity": 3925000000.0}, {"period_end": "2020-12-31", "revenue": 5043000000.0, "eps": 11000000.0, "equity": 3930000000.0}, {"period_end": "2021-12-31", "revenue": 6955000000.0, "eps": 783000000.0, "equity": 4527000000.0}, {"period_end": "2022-12-31", "revenue": 10015000000.0, "eps": 2159000000.0, "equity": 5464000000.0}, {"period_end": "2023-12-31", "revenue": 7536000000.0, "eps": 647000000.0, "equity": 5768000000.0}, {"period_end": "2024-12-31", "revenue": 6841000000.0, "eps": 407000000.0, "equity": 5724000000.0}, {"period_end": "2025-12-31", "revenue": 7153000000.0, "eps": 226000000.0, "equity": 5983000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1767000000.0, "eps": 91000000.0, "equity": 5844000000.0}, {"period_end": "2025-06-30", "revenue": 1832000000.0, "eps": 93000000.0, "equity": 6014000000.0}, {"period_end": "2025-09-30", "revenue": 1853000000.0, "eps": 115000000.0, "equity": 6134000000.0}, {"period_end": "2025-12-31", "revenue": 1701000000.0, "eps": -73000000.0, "equity": 5983000000.0}, {"period_end": "2026-03-31", "revenue": 2023000000.0, "eps": 126000000.0, "equity": 6046000000.0}, {"period_end": "2026-06-30", "revenue": 2135000000.0, "eps": 137000000.0, "equity": 6146000000.0}]}, "sma20d": 5.673, "sma50d": 5.3498, "sma100d": 5.5644, "sma200d": 5.4423, "sma20w": 5.534, "sma50w": 5.3662, "sma100w": 5.569, "sma200w": 5.2587, "rsi": 55.8, "macd": 0.1308, "macd_signal": 0.1308, "macd_hist": 0.0, "ytd_pct": 1.8855, "last_week_close": 5.87, "last_week_high": 5.91, "last_week_low": 5.6201, "last_week_pct": -3.5775, "alpha_1y": -22.307, "perf_1m_pct": 8.18, "perf_3m_pct": 5.03, "perf_6m_pct": 11.61, "perf_1y_pct": -2.79}, {"ticker": "GGAL", "name": "Grupo Financiero Galicia SA ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 43.86, "change_pct": 0.0, "day_change_pct": -1.92, "regular_change_pct": -1.92, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 739390.0, "market_cap": 7432482188.857348, "mcap_shares": 169459238.2320417, "pe_trailing": 125.31, "pe_forward": 3.31, "peg": 0.175, "ps": 0.0012617538766885488, "pb": 1.182, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.35, "eps_next": 13.250302114803626, "rev_per_share": 34759.94867961561, "book_per_share": 37.10532994923858, "peg_growth_pct": 716.0571, "breakout": "Neutral", "ath": 74.0, "ath_date": "2025-01-07", "atl": 0.22, "atl_date": "2002-06-17", "week52_high": 62.515, "week52_low": 25.89, "sparkline": [{"date": "2026-06-09", "close": 49.886258516354296}, {"date": "2026-06-10", "close": 49.517026356901376}, {"date": "2026-06-11", "close": 55.29501068996181}, {"date": "2026-06-12", "close": 55.04552950114228}, {"date": "2026-06-15", "close": 55.8438693053648}, {"date": "2026-06-16", "close": 54.32702367734202}, {"date": "2026-06-17", "close": 55.43472015570075}, {"date": "2026-06-18", "close": 56.25301845502883}, {"date": "2026-06-22", "close": 53.21932719898328}, {"date": "2026-06-23", "close": 51.243436183532566}, {"date": "2026-06-24", "close": 48.998105484156746}, {"date": "2026-06-25", "close": 49.317441405845756}, {"date": "2026-06-26", "close": 49.866300021248726}, {"date": "2026-06-29", "close": 50.7943700436574}, {"date": "2026-06-30", "close": 49.92617550656542}, {"date": "2026-07-01", "close": 48.948209246392835}, {"date": "2026-07-02", "close": 50.26546992335998}, {"date": "2026-07-06", "close": 52.90997052484706}, {"date": "2026-07-07", "close": 50.99395499471303}, {"date": "2026-07-08", "close": 50.14571895272661}, {"date": "2026-07-09", "close": 49.28750366318741}, {"date": "2026-07-10", "close": 53.61849710109454}, {"date": "2026-07-13", "close": 51.30331166884925}, {"date": "2026-07-14", "close": 50.69457756812958}, {"date": "2026-07-15", "close": 52.56069686049971}, {"date": "2026-07-16", "close": 50.07586421985714}, {"date": "2026-07-17", "close": 49.836362278590386}, {"date": "2026-07-20", "close": 49.84634152614317}, {"date": "2026-07-21", "close": 50.83428703386853}, {"date": "2026-07-22", "close": 53.12951397100825}, {"date": "2026-07-23", "close": 50.04592647719879}, {"date": "2026-07-24", "close": 49.19769043521237}, {"date": "2026-07-27", "close": 49.896237763907074}, {"date": "2026-07-28", "close": 49.087918712131774}, {"date": "2026-07-29", "close": 49.04800172192065}, {"date": "2026-07-30", "close": 51.50289661990488}, {"date": "2026-07-31", "close": 49.666715070193106}, {"date": "2026-08-03", "close": 50.45406971870952}, {"date": "2026-08-04", "close": 48.865830343283896}, {"date": "2026-08-05", "close": 48.306450437473615}, {"date": "2026-08-06", "close": 46.67825535449011}, {"date": "2026-08-07", "close": 46.12886437556931}, {"date": "2026-08-10", "close": 46.36859862091657}, {"date": "2026-08-11", "close": 44.48069143880687}, {"date": "2026-08-12", "close": 44.17103470523332}, {"date": "2026-08-13", "close": 44.94018207572246}, {"date": "2026-08-14", "close": 43.32197591962842}, {"date": "2026-08-17", "close": 43.37192055407578}, {"date": "2026-08-18", "close": 42.07336005844476}, {"date": "2026-08-19", "close": 41.42407981062926}, {"date": "2026-08-20", "close": 40.9546002468242}, {"date": "2026-08-21", "close": 41.40410195685032}, {"date": "2026-08-24", "close": 43.45}, {"date": "2026-08-25", "close": 44.2}, {"date": "2026-08-26", "close": 43.91}, {"date": "2026-08-27", "close": 42.91}, {"date": "2026-08-28", "close": 42.24}, {"date": "2026-08-31", "close": 43.75}, {"date": "2026-09-01", "close": 44.29}, {"date": "2026-09-02", "close": 45.01}, {"date": "2026-09-03", "close": 44.63}, {"date": "2026-09-04", "close": 44.36}, {"date": "2026-09-08", "close": 44.12}, {"date": "2026-09-09", "close": 44.49}, {"date": "2026-09-10", "close": 44.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.444, "quote_recv_at": 1789282925.1036236, "score_total": 45, "score_strength": 9, "score_profit": 4, "score_growth": 15, "score_valuation": null, "score_momentum": 8, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 1.5, "operating_margin": 17.3, "gross_margin": 96.053, "roe_ttm": 1.09, "roa_ttm": 0.2, "dividend_yield": 2.0154, "forward_dividend_rate": 0.883954, "div_per_share": null, "payout_ratio": 331.5677, "revenue_growth_yoy": -7.9, "ev_ebitda": null, "ev_revenue": 1.678, "revenue_ttm": 5890595881000.0, "debt_equity": 0.7247, "current_ratio": 0.2149, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 509950331000.0, "eps": 48718493000.0, "equity": 97416521000.0}, {"period_end": "2020-12-31", "revenue": 865713907000.0, "eps": 74008952000.0, "equity": 179860000000.0}, {"period_end": "2021-12-31", "revenue": 2864480262000.0, "eps": 188618946000.0, "equity": 302566000000.0}, {"period_end": "2022-12-31", "revenue": 8519811393000.0, "eps": 329383656000.0, "equity": 3207547932000.0}, {"period_end": "2023-12-31", "revenue": 13894554864000.0, "eps": 734238287000.0, "equity": 2017729935650.0}, {"period_end": "2024-12-31", "revenue": 10626574019000.0, "eps": 1624744805000.0, "equity": 6063585599000.0}, {"period_end": "2025-12-31", "revenue": 12418318599000.0, "eps": 212523704000.0, "equity": 7759335807000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2529890869000.0, "eps": 162579195000.0, "equity": 6750166386000.0}, {"period_end": "2025-06-30", "revenue": 2086391000000.0, "eps": 172637000000.0, "equity": 6927260013000.0}, {"period_end": "2025-09-30", "revenue": 1972491000000.0, "eps": -87710000000.0, "equity": 7092570000000.0}, {"period_end": "2025-12-31", "revenue": 6961382423000.0, "eps": -63789148000.0, "equity": 7766542600000.0}, {"period_end": "2026-03-31", "revenue": 2555338000000.0, "eps": 66488000000.0, "equity": 8589046000000.0}, {"period_end": "2026-06-30", "revenue": 1944988000000.0, "eps": 258322000000.0, "equity": 9198016000000.0}]}, "sma20d": 43.495, "sma50d": 47.2196, "sma100d": 47.0669, "sma200d": 48.1618, "sma20w": 46.9505, "sma50w": 45.2933, "sma100w": 46.5889, "sma200w": 37.1372, "rsi": 49.08, "macd": -0.6384, "macd_signal": -1.0505, "macd_hist": 0.4121, "ytd_pct": -16.2864, "last_week_close": 44.36, "last_week_high": 46.09, "last_week_low": 42.5, "last_week_pct": -1.1271, "alpha_1y": 37.4354, "perf_1m_pct": 0.54, "perf_3m_pct": -9.69, "perf_6m_pct": 0.72, "perf_1y_pct": 54.78}, {"ticker": "OKLO", "name": "Oklo Inc.", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.25, "change_pct": 0.0828271673108811, "day_change_pct": -9.18, "regular_change_pct": -9.18, "ext_price": 36.3, "ext_change_pct": 0.1379310344827508, "session": "closed", "volume": 22594895.0, "market_cap": 6737560000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 5568.23, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 193.84, "ath_date": "2025-10-15", "atl": 5.35, "atl_date": "2024-09-09", "week52_high": 193.84, "week52_low": 36.6102, "sparkline": [{"date": "2026-06-09", "close": 56.48}, {"date": "2026-06-10", "close": 54.02}, {"date": "2026-06-11", "close": 57.86}, {"date": "2026-06-12", "close": 57.49}, {"date": "2026-06-15", "close": 60.74}, {"date": "2026-06-16", "close": 57.45}, {"date": "2026-06-17", "close": 58.82}, {"date": "2026-06-18", "close": 61.17}, {"date": "2026-06-22", "close": 58.4}, {"date": "2026-06-23", "close": 57.19}, {"date": "2026-06-24", "close": 54.06}, {"date": "2026-06-25", "close": 51.01}, {"date": "2026-06-26", "close": 50.0}, {"date": "2026-06-29", "close": 52.76}, {"date": "2026-06-30", "close": 52.33}, {"date": "2026-07-01", "close": 52.45}, {"date": "2026-07-02", "close": 52.36}, {"date": "2026-07-06", "close": 51.84}, {"date": "2026-07-07", "close": 47.9}, {"date": "2026-07-08", "close": 47.28}, {"date": "2026-07-09", "close": 49.27}, {"date": "2026-07-10", "close": 48.85}, {"date": "2026-07-13", "close": 45.81}, {"date": "2026-07-14", "close": 46.24}, {"date": "2026-07-15", "close": 45.69}, {"date": "2026-07-16", "close": 41.7}, {"date": "2026-07-17", "close": 41.11}, {"date": "2026-07-20", "close": 41.51}, {"date": "2026-07-21", "close": 44.13}, {"date": "2026-07-22", "close": 44.5}, {"date": "2026-07-23", "close": 44.0}, {"date": "2026-07-24", "close": 40.25}, {"date": "2026-07-27", "close": 41.81}, {"date": "2026-07-28", "close": 39.58}, {"date": "2026-07-29", "close": 36.84}, {"date": "2026-07-30", "close": 41.09}, {"date": "2026-07-31", "close": 38.83}, {"date": "2026-08-03", "close": 41.22}, {"date": "2026-08-04", "close": 43.33}, {"date": "2026-08-05", "close": 42.99}, {"date": "2026-08-06", "close": 42.19}, {"date": "2026-08-07", "close": 48.42}, {"date": "2026-08-10", "close": 44.49}, {"date": "2026-08-11", "close": 47.01}, {"date": "2026-08-12", "close": 45.13}, {"date": "2026-08-13", "close": 46.45}, {"date": "2026-08-14", "close": 44.38}, {"date": "2026-08-17", "close": 43.88}, {"date": "2026-08-18", "close": 41.36}, {"date": "2026-08-19", "close": 42.94}, {"date": "2026-08-20", "close": 41.66}, {"date": "2026-08-21", "close": 42.09}, {"date": "2026-08-24", "close": 39.69}, {"date": "2026-08-25", "close": 44.27}, {"date": "2026-08-26", "close": 41.6}, {"date": "2026-08-27", "close": 42.53}, {"date": "2026-08-28", "close": 40.14}, {"date": "2026-08-31", "close": 40.57}, {"date": "2026-09-01", "close": 38.53}, {"date": "2026-09-02", "close": 39.52}, {"date": "2026-09-03", "close": 39.84}, {"date": "2026-09-04", "close": 41.27}, {"date": "2026-09-08", "close": 43.31}, {"date": "2026-09-09", "close": 42.57}, {"date": "2026-09-10", "close": 39.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.024, "quote_recv_at": 1789282925.1036236, "score_total": 28, "score_strength": 17, "score_profit": 0, "score_growth": 10, "score_valuation": 0, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": -12625.5371, "operating_margin": -6049.0, "gross_margin": 40.4132, "roe_ttm": -7.7, "roa_ttm": -6.65, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -125.77, "ev_revenue": 4096.85, "revenue_ttm": 1210000.0, "debt_equity": 0.0005, "current_ratio": 48.4632, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 0.0, "eps": -5156536.0, "equity": 6299908.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -10023891.0, "equity": -28111066.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -32173000.0, "equity": -34361000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -73616000.0, "equity": 250857000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -105663000.0, "equity": 1476210000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -9810000.0, "equity": 269330000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -24685000.0, "equity": 696411000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -29722000.0, "equity": 1205586000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -41446000.0, "equity": 1476210000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -33064999.0, "equity": 2638629000.0}, {"period_end": "2026-06-30", "revenue": 1210000.0, "eps": -48536000.0, "equity": 3273557000.0}]}, "sma20d": 41.824, "sma50d": 43.486, "sma100d": 53.9688, "sma200d": 64.0408, "sma20w": 52.1125, "sma50w": 54.2768, "sma100w": 63.7147, "sma200w": 38.7601, "rsi": 44.73, "macd": -0.9416, "macd_signal": -1.1344, "macd_hist": 0.1928, "ytd_pct": -49.4844, "last_week_close": 41.27, "last_week_high": 41.32, "last_week_low": 37.76, "last_week_pct": -12.1638, "alpha_1y": -65.6207, "perf_1m_pct": -15.17, "perf_3m_pct": -26.18, "perf_6m_pct": -36.46, "perf_1y_pct": -46.09}, {"ticker": "APPF", "name": "Appfolio Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 208.48, "change_pct": 0.0, "day_change_pct": 1.32, "regular_change_pct": 1.32, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 192370.0, "market_cap": 7384428238.264916, "mcap_shares": 35420319.63864599, "pe_trailing": 46.74, "pe_forward": 128.21, "peg": 7.45, "ps": 7.09438835898455, "pb": 14.03504802556138, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.07802690490618969, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.46, "eps_next": 1.6260822088760625, "rev_per_share": 29.386606631983227, "book_per_share": 14.854242010451625, "peg_growth_pct": 6.2744, "breakout": "Bearish", "ath": 326.04, "ath_date": "2025-08-04", "atl": 11.07, "atl_date": "2016-03-07", "week52_high": 285.61, "week52_low": 142.56, "sparkline": [{"date": "2026-06-09", "close": 169.29}, {"date": "2026-06-10", "close": 168.32}, {"date": "2026-06-11", "close": 159.68}, {"date": "2026-06-12", "close": 161.21}, {"date": "2026-06-15", "close": 158.21}, {"date": "2026-06-16", "close": 157.89}, {"date": "2026-06-17", "close": 148.59}, {"date": "2026-06-18", "close": 151.5}, {"date": "2026-06-22", "close": 144.38}, {"date": "2026-06-23", "close": 146.56}, {"date": "2026-06-24", "close": 148.81}, {"date": "2026-06-25", "close": 144.78}, {"date": "2026-06-26", "close": 155.64}, {"date": "2026-06-29", "close": 156.57}, {"date": "2026-06-30", "close": 160.35}, {"date": "2026-07-01", "close": 164.82}, {"date": "2026-07-02", "close": 170.9}, {"date": "2026-07-06", "close": 176.06}, {"date": "2026-07-07", "close": 179.42}, {"date": "2026-07-08", "close": 176.48}, {"date": "2026-07-09", "close": 175.31}, {"date": "2026-07-10", "close": 175.58}, {"date": "2026-07-13", "close": 179.9}, {"date": "2026-07-14", "close": 174.46}, {"date": "2026-07-15", "close": 175.4}, {"date": "2026-07-16", "close": 181.45}, {"date": "2026-07-17", "close": 179.73}, {"date": "2026-07-20", "close": 179.09}, {"date": "2026-07-21", "close": 167.84}, {"date": "2026-07-22", "close": 162.21}, {"date": "2026-07-23", "close": 163.95}, {"date": "2026-07-24", "close": 165.05}, {"date": "2026-07-27", "close": 168.74}, {"date": "2026-07-28", "close": 178.27}, {"date": "2026-07-29", "close": 186.995}, {"date": "2026-07-30", "close": 176.02}, {"date": "2026-07-31", "close": 180.19}, {"date": "2026-08-03", "close": 191.69}, {"date": "2026-08-04", "close": 199.53}, {"date": "2026-08-05", "close": 193.0}, {"date": "2026-08-06", "close": 194.11}, {"date": "2026-08-07", "close": 198.74}, {"date": "2026-08-10", "close": 199.54}, {"date": "2026-08-11", "close": 203.02}, {"date": "2026-08-12", "close": 196.77}, {"date": "2026-08-13", "close": 203.97}, {"date": "2026-08-14", "close": 204.21}, {"date": "2026-08-17", "close": 195.965}, {"date": "2026-08-18", "close": 203.95}, {"date": "2026-08-19", "close": 215.22}, {"date": "2026-08-20", "close": 218.85}, {"date": "2026-08-21", "close": 224.4}, {"date": "2026-08-24", "close": 225.1}, {"date": "2026-08-25", "close": 223.05}, {"date": "2026-08-26", "close": 223.18}, {"date": "2026-08-27", "close": 232.055}, {"date": "2026-08-28", "close": 234.49}, {"date": "2026-08-31", "close": 234.21}, {"date": "2026-09-01", "close": 225.28}, {"date": "2026-09-02", "close": 224.27}, {"date": "2026-09-03", "close": 223.57}, {"date": "2026-09-04", "close": 214.28}, {"date": "2026-09-08", "close": 206.015}, {"date": "2026-09-09", "close": 205.65}, {"date": "2026-09-10", "close": 205.76}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.057, "quote_recv_at": 1789282925.1036236, "score_total": 79, "score_strength": 18, "score_profit": 18, "score_growth": 18, "score_valuation": 12, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 15.1, "operating_margin": 18.9, "gross_margin": 63.5323, "roe_ttm": 32.1, "roa_ttm": 18.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.3, "ev_ebitda": 34.54, "ev_revenue": 6.81, "revenue_ttm": 1040883000.0, "debt_equity": 0.0097, "current_ratio": 3.831, "interest_coverage": null, "altman_z": 41.36358480292199, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 256012000.0, "eps": 36282000.0, "equity": 131950000.0}, {"period_end": "2020-12-31", "revenue": 310056000.0, "eps": 158403000.0, "equity": 285920000.0}, {"period_end": "2021-12-31", "revenue": 359370000.0, "eps": 1028000.0, "equity": 297381000.0}, {"period_end": "2022-12-31", "revenue": 471883000.0, "eps": -68119000.0, "equity": 265546000.0}, {"period_end": "2023-12-31", "revenue": 620445000.0, "eps": 2702000.0, "equity": 297312000.0}, {"period_end": "2024-12-31", "revenue": 794202000.0, "eps": 204068000.0, "equity": 519290000.0}, {"period_end": "2025-12-31", "revenue": 950822000.0, "eps": 140923000.0, "equity": 542579000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 217702000.0, "eps": 31383000.0, "equity": 462119000.0}, {"period_end": "2025-06-30", "revenue": 235575000.0, "eps": 35980000.0, "equity": 455646000.0}, {"period_end": "2025-09-30", "revenue": 249353000.0, "eps": 33646000.0, "equity": 498868000.0}, {"period_end": "2025-12-31", "revenue": 248192000.0, "eps": 39914000.0, "equity": 542579000.0}, {"period_end": "2026-03-31", "revenue": 262214000.0, "eps": 42424000.0, "equity": 470228000.0}, {"period_end": "2026-06-30", "revenue": 281124000.0, "eps": 41544000.0, "equity": 526142000.0}]}, "sma20d": 217.1738, "sma50d": 195.1548, "sma100d": 178.1937, "sma200d": 187.4513, "sma20w": 180.305, "sma50w": 167.9588, "sma100w": 201.5747, "sma200w": 204.6355, "rsi": 46.46, "macd": 4.9435, "macd_signal": 8.896, "macd_hist": -3.9525, "ytd_pct": -10.389, "last_week_close": 214.28, "last_week_high": 236.58, "last_week_low": 206.9457, "last_week_pct": -2.7067, "alpha_1y": -40.8623, "perf_1m_pct": 1.35, "perf_3m_pct": 22.24, "perf_6m_pct": 14.96, "perf_1y_pct": -26.41}, {"ticker": "BZ", "name": "Kanzhun Ltd ADR", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 16.44, "change_pct": 0.0, "day_change_pct": 0.18, "regular_change_pct": 0.18, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 6584647.0, "market_cap": 7364608187.547143, "mcap_shares": 447968867.8556656, "pe_trailing": 11.26, "pe_forward": 11.34, "peg": 1.574, "ps": 0.8456121860458579, "pb": 2.347, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.46, "eps_next": 1.449700176366843, "rev_per_share": 19.441063257227555, "book_per_share": 7.004516403919897, "peg_growth_pct": 7.1537, "breakout": "Bearish", "ath": 44.96, "ath_date": "2021-06-14", "atl": 9.745, "atl_date": "2022-10-24", "week52_high": 25.26, "week52_low": 12.57, "sparkline": [{"date": "2026-06-09", "close": 13.48}, {"date": "2026-06-10", "close": 13.24}, {"date": "2026-06-11", "close": 13.73}, {"date": "2026-06-12", "close": 13.7}, {"date": "2026-06-15", "close": 14.2}, {"date": "2026-06-16", "close": 13.2}, {"date": "2026-06-17", "close": 13.47}, {"date": "2026-06-18", "close": 13.7}, {"date": "2026-06-22", "close": 13.58}, {"date": "2026-06-23", "close": 13.14}, {"date": "2026-06-24", "close": 13.14}, {"date": "2026-06-25", "close": 12.65}, {"date": "2026-06-26", "close": 13.29}, {"date": "2026-06-29", "close": 12.97}, {"date": "2026-06-30", "close": 12.87}, {"date": "2026-07-01", "close": 13.48}, {"date": "2026-07-02", "close": 13.0}, {"date": "2026-07-06", "close": 13.67}, {"date": "2026-07-07", "close": 14.02}, {"date": "2026-07-08", "close": 14.29}, {"date": "2026-07-09", "close": 14.26}, {"date": "2026-07-10", "close": 13.76}, {"date": "2026-07-13", "close": 14.28}, {"date": "2026-07-14", "close": 14.23}, {"date": "2026-07-15", "close": 14.9}, {"date": "2026-07-16", "close": 15.15}, {"date": "2026-07-17", "close": 14.91}, {"date": "2026-07-20", "close": 15.59}, {"date": "2026-07-21", "close": 15.78}, {"date": "2026-07-22", "close": 15.4}, {"date": "2026-07-23", "close": 15.25}, {"date": "2026-07-24", "close": 15.42}, {"date": "2026-07-27", "close": 15.73}, {"date": "2026-07-28", "close": 15.82}, {"date": "2026-07-29", "close": 16.1}, {"date": "2026-07-30", "close": 16.4}, {"date": "2026-07-31", "close": 16.28}, {"date": "2026-08-03", "close": 16.46}, {"date": "2026-08-04", "close": 16.45}, {"date": "2026-08-05", "close": 16.19}, {"date": "2026-08-06", "close": 16.09}, {"date": "2026-08-07", "close": 16.47}, {"date": "2026-08-10", "close": 17.46}, {"date": "2026-08-11", "close": 16.75}, {"date": "2026-08-12", "close": 16.09}, {"date": "2026-08-13", "close": 15.42}, {"date": "2026-08-14", "close": 15.51}, {"date": "2026-08-17", "close": 15.55}, {"date": "2026-08-18", "close": 15.8}, {"date": "2026-08-19", "close": 16.08}, {"date": "2026-08-20", "close": 15.78}, {"date": "2026-08-21", "close": 15.95}, {"date": "2026-08-24", "close": 15.44}, {"date": "2026-08-25", "close": 16.29}, {"date": "2026-08-26", "close": 18.84}, {"date": "2026-08-27", "close": 18.0}, {"date": "2026-08-28", "close": 17.8}, {"date": "2026-08-31", "close": 17.36}, {"date": "2026-09-01", "close": 17.55}, {"date": "2026-09-02", "close": 17.3}, {"date": "2026-09-03", "close": 16.84}, {"date": "2026-09-04", "close": 16.92}, {"date": "2026-09-08", "close": 16.62}, {"date": "2026-09-09", "close": 16.07}, {"date": "2026-09-10", "close": 16.41}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.178, "quote_recv_at": 1789282925.1036236, "score_total": 85, "score_strength": 17, "score_profit": 18, "score_growth": 20, "score_valuation": null, "score_momentum": 13, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 52.8, "operating_margin": 36.0, "gross_margin": 85.9054, "roe_ttm": 23.9, "roa_ttm": 7.88, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.1, "ev_ebitda": 9.61, "ev_revenue": 3.157, "revenue_ttm": 8709203000.0, "debt_equity": 0.0055, "current_ratio": 4.1888, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 998720000.0, "eps": -502055000.0, "equity": -1660936000.0}, {"period_end": "2020-12-31", "revenue": 1944359000.0, "eps": -937786000.0, "equity": -2300117000.0}, {"period_end": "2021-12-31", "revenue": 4259128000.0, "eps": -1071074000.0, "equity": 10674056000.0}, {"period_end": "2022-12-31", "revenue": 4511062000.0, "eps": 107245000.0, "equity": 11640763000.0}, {"period_end": "2023-12-31", "revenue": 5952028000.0, "eps": 1099227000.0, "equity": 13429202000.0}, {"period_end": "2024-12-31", "revenue": 7355677000.0, "eps": 1584664000.0, "equity": 14867371000.0}, {"period_end": "2025-12-31", "revenue": 8267518000.0, "eps": 2735340000.0, "equity": 20030775000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1923277000.0, "eps": 512094000.0, "equity": 15761741000.0}, {"period_end": "2025-06-30", "revenue": 2102433000.0, "eps": 722438000.0, "equity": 16747574000.0}, {"period_end": "2025-09-30", "revenue": 2163281000.0, "eps": 806633000.0, "equity": 19195898000.0}, {"period_end": "2025-12-31", "revenue": 2078527000.0, "eps": 694175000.0, "equity": 20030775000.0}, {"period_end": "2026-03-31", "revenue": 2056279782.0, "eps": 1149697225.0, "equity": 20463950938.0}, {"period_end": "2026-06-30", "revenue": 2398603000.0, "eps": 1945108000.0, "equity": 21055697774.0}]}, "sma20d": 16.5765, "sma50d": 15.8242, "sma100d": 14.7834, "sma200d": 16.2143, "sma20w": 14.8105, "sma50w": 14.221, "sma100w": 16.8917, "sma200w": 16.3944, "rsi": 49.4, "macd": 0.2421, "macd_signal": 0.3917, "macd_hist": -0.1496, "ytd_pct": -19.3327, "last_week_close": 16.92, "last_week_high": 17.78, "last_week_low": 16.795, "last_week_pct": -2.8369, "alpha_1y": -42.2862, "perf_1m_pct": -2.03, "perf_3m_pct": 23.94, "perf_6m_pct": 14.12, "perf_1y_pct": -31.15}, {"ticker": "KEX", "name": "Kirby Corporation", "sector": "Industrials", "industry": "Marine Shipping", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 139.41, "change_pct": -0.007172572084342925, "day_change_pct": 0.6, "regular_change_pct": 0.6, "ext_price": 139.42, "ext_change_pct": 0.007173086579148487, "session": "closed", "volume": 419639.0, "market_cap": 7360098461.750291, "mcap_shares": 52790836.76481345, "pe_trailing": 21.41, "pe_forward": 16.39, "peg": 2.627, "ps": 2.109252807690385, "pb": 2.138000404283, "fair_value": 106.6353947186746, "fair_value_low": 82.88684069644734, "fair_value_high": 134.89267245550076, "fair_value_agreement": 0.8164325234961131, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -30.74, "upside_pct": -23.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.51, "eps_next": 8.506406345332518, "rev_per_share": 66.09923641759367, "book_per_share": 65.21046475047599, "peg_growth_pct": 8.1524, "breakout": "Bearish", "ath": 157.69, "ath_date": "2026-04-30", "atl": 19.46, "atl_date": "2009-03-06", "week52_high": 157.69, "week52_low": 79.515, "sparkline": [{"date": "2026-06-09", "close": 143.06}, {"date": "2026-06-10", "close": 139.56}, {"date": "2026-06-11", "close": 140.32}, {"date": "2026-06-12", "close": 143.42}, {"date": "2026-06-15", "close": 142.0}, {"date": "2026-06-16", "close": 141.55}, {"date": "2026-06-17", "close": 140.22}, {"date": "2026-06-18", "close": 140.64}, {"date": "2026-06-22", "close": 141.32}, {"date": "2026-06-23", "close": 138.23}, {"date": "2026-06-24", "close": 137.13}, {"date": "2026-06-25", "close": 138.55}, {"date": "2026-06-26", "close": 136.78}, {"date": "2026-06-29", "close": 137.43}, {"date": "2026-06-30", "close": 135.97}, {"date": "2026-07-01", "close": 130.97}, {"date": "2026-07-02", "close": 129.84}, {"date": "2026-07-06", "close": 132.97}, {"date": "2026-07-07", "close": 133.91}, {"date": "2026-07-08", "close": 141.51}, {"date": "2026-07-09", "close": 142.63}, {"date": "2026-07-10", "close": 143.75}, {"date": "2026-07-13", "close": 142.76}, {"date": "2026-07-14", "close": 145.04}, {"date": "2026-07-15", "close": 141.89}, {"date": "2026-07-16", "close": 143.36}, {"date": "2026-07-17", "close": 144.16}, {"date": "2026-07-20", "close": 144.53}, {"date": "2026-07-21", "close": 148.7}, {"date": "2026-07-22", "close": 149.21}, {"date": "2026-07-23", "close": 149.1}, {"date": "2026-07-24", "close": 148.65}, {"date": "2026-07-27", "close": 145.08}, {"date": "2026-07-28", "close": 145.39}, {"date": "2026-07-29", "close": 131.07}, {"date": "2026-07-30", "close": 132.34}, {"date": "2026-07-31", "close": 131.14}, {"date": "2026-08-03", "close": 130.53}, {"date": "2026-08-04", "close": 132.42}, {"date": "2026-08-05", "close": 131.1}, {"date": "2026-08-06", "close": 132.93}, {"date": "2026-08-07", "close": 131.29}, {"date": "2026-08-10", "close": 132.49}, {"date": "2026-08-11", "close": 132.65}, {"date": "2026-08-12", "close": 135.93}, {"date": "2026-08-13", "close": 137.55}, {"date": "2026-08-14", "close": 138.62}, {"date": "2026-08-17", "close": 141.13}, {"date": "2026-08-18", "close": 139.74}, {"date": "2026-08-19", "close": 138.67}, {"date": "2026-08-20", "close": 139.22}, {"date": "2026-08-21", "close": 139.93}, {"date": "2026-08-24", "close": 138.72}, {"date": "2026-08-25", "close": 137.64}, {"date": "2026-08-26", "close": 139.02}, {"date": "2026-08-27", "close": 139.86}, {"date": "2026-08-28", "close": 139.06}, {"date": "2026-08-31", "close": 141.86}, {"date": "2026-09-01", "close": 140.95}, {"date": "2026-09-02", "close": 141.62}, {"date": "2026-09-03", "close": 143.27}, {"date": "2026-09-04", "close": 140.77}, {"date": "2026-09-08", "close": 138.0}, {"date": "2026-09-09", "close": 138.57}, {"date": "2026-09-10", "close": 138.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.186, "quote_recv_at": 1789282925.1036236, "score_total": 77, "score_strength": 18, "score_profit": 14, "score_growth": 12, "score_valuation": 15, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.2, "operating_margin": 13.8, "gross_margin": 33.1968, "roe_ttm": 10.4, "roa_ttm": 5.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.8, "ev_ebitda": 10.8, "ev_revenue": 2.438, "revenue_ttm": 3489434000.0, "debt_equity": 0.3125, "current_ratio": 1.6841, "interest_coverage": 11.20475585824772, "altman_z": 3.3108935304160467, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2838399000.0, "eps": 142347000.0, "equity": 3368623000.0}, {"period_end": "2020-12-31", "revenue": 2171408000.0, "eps": -272546000.0, "equity": 3084306000.0}, {"period_end": "2021-12-31", "revenue": 2246660000.0, "eps": -246954000.0, "equity": 2886324000.0}, {"period_end": "2022-12-31", "revenue": 2784754000.0, "eps": 122291000.0, "equity": 3042877000.0}, {"period_end": "2023-12-31", "revenue": 3091640000.0, "eps": 222935000.0, "equity": 3185431000.0}, {"period_end": "2024-12-31", "revenue": 3265876000.0, "eps": 286707000.0, "equity": 3351813000.0}, {"period_end": "2025-12-31", "revenue": 3364050000.0, "eps": 354569000.0, "equity": 3380512000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 785659000.0, "eps": 75986000.0, "equity": 3326035000.0}, {"period_end": "2025-06-30", "revenue": 855455000.0, "eps": 94277000.0, "equity": 3388070000.0}, {"period_end": "2025-09-30", "revenue": 871161000.0, "eps": 92496000.0, "equity": 3361179000.0}, {"period_end": "2025-12-31", "revenue": 844099000.0, "eps": 81197000.0, "equity": 3414265000.0}, {"period_end": "2026-03-31", "revenue": 844099000.0, "eps": 81197000.0, "equity": 3416675000.0}, {"period_end": "2026-06-30", "revenue": 922399000.0, "eps": 89729000.0, "equity": 3442515000.0}]}, "sma20d": 139.6395, "sma50d": 139.0026, "sma100d": 141.3554, "sma200d": 132.7742, "sma20w": 140.339, "sma50w": 137.497, "sma100w": 121.1803, "sma200w": 108.9168, "rsi": 48.47, "macd": 0.3846, "macd_signal": 0.4789, "macd_hist": -0.0944, "ytd_pct": 26.5293, "last_week_close": 140.77, "last_week_high": 143.57, "last_week_low": 138.155, "last_week_pct": -0.9661, "alpha_1y": 43.8788, "perf_1m_pct": 4.48, "perf_3m_pct": -0.7, "perf_6m_pct": 9.71, "perf_1y_pct": 57.72}, {"ticker": "FAF", "name": "First American Corporation", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.8, "change_pct": 0.02786291446084706, "day_change_pct": 0.84, "regular_change_pct": 0.84, "ext_price": 71.78, "ext_change_pct": -0.02785515320333708, "session": "closed", "volume": 468151.0, "market_cap": 7331301606.440816, "mcap_shares": 102135714.77348587, "pe_trailing": 9.88, "pe_forward": 9.38, "peg": 2.977, "ps": 0.9182607004647874, "pb": 1.3095819382017106, "fair_value": 65.42473989301895, "fair_value_low": 40.0655574721811, "fair_value_high": 90.7839223138568, "fair_value_agreement": 0.5966726208126684, "fair_value_confidence": 80, "valuation_profile": "insurance", "margin_of_safety": -9.74, "upside_pct": -8.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.27, "eps_next": 7.652452025586354, "rev_per_share": 78.16952197090411, "book_per_share": 54.81138514980341, "peg_growth_pct": 3.3166, "breakout": "Bearish", "ath": 81.54, "ath_date": "2022-01-13", "atl": 10.51, "atl_date": "2011-11-25", "week52_high": 79.8699, "week52_low": 56.2, "sparkline": [{"date": "2026-06-09", "close": 66.42}, {"date": "2026-06-10", "close": 66.13}, {"date": "2026-06-11", "close": 64.84}, {"date": "2026-06-12", "close": 65.74}, {"date": "2026-06-15", "close": 66.32}, {"date": "2026-06-16", "close": 67.82}, {"date": "2026-06-17", "close": 67.78}, {"date": "2026-06-18", "close": 68.63}, {"date": "2026-06-22", "close": 68.28}, {"date": "2026-06-23", "close": 69.44}, {"date": "2026-06-24", "close": 67.25}, {"date": "2026-06-25", "close": 65.41}, {"date": "2026-06-26", "close": 67.06}, {"date": "2026-06-29", "close": 68.78}, {"date": "2026-06-30", "close": 68.59}, {"date": "2026-07-01", "close": 70.46}, {"date": "2026-07-02", "close": 69.48}, {"date": "2026-07-06", "close": 70.09}, {"date": "2026-07-07", "close": 71.05}, {"date": "2026-07-08", "close": 70.02}, {"date": "2026-07-09", "close": 70.26}, {"date": "2026-07-10", "close": 69.31}, {"date": "2026-07-13", "close": 70.06}, {"date": "2026-07-14", "close": 69.76}, {"date": "2026-07-15", "close": 69.57}, {"date": "2026-07-16", "close": 72.01}, {"date": "2026-07-17", "close": 73.03}, {"date": "2026-07-20", "close": 71.73}, {"date": "2026-07-21", "close": 71.65}, {"date": "2026-07-22", "close": 70.52}, {"date": "2026-07-23", "close": 68.96}, {"date": "2026-07-24", "close": 75.13}, {"date": "2026-07-27", "close": 76.28}, {"date": "2026-07-28", "close": 79.16}, {"date": "2026-07-29", "close": 78.17}, {"date": "2026-07-30", "close": 75.53}, {"date": "2026-07-31", "close": 74.99}, {"date": "2026-08-03", "close": 75.4}, {"date": "2026-08-04", "close": 76.05}, {"date": "2026-08-05", "close": 74.99}, {"date": "2026-08-06", "close": 75.15}, {"date": "2026-08-07", "close": 74.22}, {"date": "2026-08-10", "close": 72.21}, {"date": "2026-08-11", "close": 71.69}, {"date": "2026-08-12", "close": 72.3}, {"date": "2026-08-13", "close": 74.06}, {"date": "2026-08-14", "close": 73.86}, {"date": "2026-08-17", "close": 73.18}, {"date": "2026-08-18", "close": 72.45}, {"date": "2026-08-19", "close": 72.78}, {"date": "2026-08-20", "close": 71.99}, {"date": "2026-08-21", "close": 71.76}, {"date": "2026-08-24", "close": 72.26}, {"date": "2026-08-25", "close": 73.28}, {"date": "2026-08-26", "close": 73.63}, {"date": "2026-08-27", "close": 74.55}, {"date": "2026-08-28", "close": 74.47}, {"date": "2026-08-31", "close": 73.92}, {"date": "2026-09-01", "close": 73.59}, {"date": "2026-09-02", "close": 74.05}, {"date": "2026-09-03", "close": 76.51}, {"date": "2026-09-04", "close": 72.75}, {"date": "2026-09-08", "close": 71.38}, {"date": "2026-09-09", "close": 71.47}, {"date": "2026-09-10", "close": 71.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.361, "quote_recv_at": 1789282925.1036236, "score_total": 71, "score_strength": 18, "score_profit": 15, "score_growth": 15, "score_valuation": 15, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 9.33, "operating_margin": 15.6, "gross_margin": 63.9838, "roe_ttm": 13.9, "roa_ttm": 4.09, "dividend_yield": 3.0641, "forward_dividend_rate": 2.2, "div_per_share": 2.2, "payout_ratio": 30.1033, "revenue_growth_yoy": 15.0, "ev_ebitda": null, "ev_revenue": 0.919, "revenue_ttm": 7983900000.0, "debt_equity": 0.4614, "current_ratio": 55.4639, "interest_coverage": 3.6067677946324386, "altman_z": 1.368417977674399, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6199000000.0, "eps": 707000000.0, "equity": 4425002000.0}, {"period_end": "2020-12-31", "revenue": 7080000000.0, "eps": 696000000.0, "equity": 4921648000.0}, {"period_end": "2021-12-31", "revenue": 9213900000.0, "eps": 1241100000.0, "equity": 5783000000.0}, {"period_end": "2022-12-31", "revenue": 7594200000.0, "eps": 263000000.0, "equity": 4688000000.0}, {"period_end": "2023-12-31", "revenue": 5998100000.0, "eps": 216800000.0, "equity": 4848100000.0}, {"period_end": "2024-12-31", "revenue": 6120700000.0, "eps": 131100000.0, "equity": 4908500000.0}, {"period_end": "2025-12-31", "revenue": 7445000000.0, "eps": 621800000.0, "equity": 5499500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1582300000.0, "eps": 74200000.0, "equity": 5019300000.0}, {"period_end": "2025-06-30", "revenue": 1841300000.0, "eps": 146100000.0, "equity": 5126200000.0}, {"period_end": "2025-09-30", "revenue": 1978900000.0, "eps": 189600000.0, "equity": 5301100000.0}, {"period_end": "2025-12-31", "revenue": 2049699999.0, "eps": 211900000.0, "equity": 5499500000.0}, {"period_end": "2026-03-31", "revenue": 143300000.0, "eps": 125100000.0, "equity": 5489600000.0}, {"period_end": "2026-06-30", "revenue": 12300000.0, "eps": 218500000.0, "equity": 5598200000.0}]}, "sma20d": 73.156, "sma50d": 72.847, "sma100d": 70.2612, "sma200d": 66.9919, "sma20w": 70.3157, "sma50w": 65.0476, "sma100w": 62.7436, "sma200w": 58.8848, "rsi": 42.82, "macd": -0.1582, "macd_signal": 0.1828, "macd_hist": -0.3409, "ytd_pct": 18.8256, "last_week_close": 72.75, "last_week_high": 76.895, "last_week_low": 72.19, "last_week_pct": -1.3058, "alpha_1y": -8.94, "perf_1m_pct": -0.71, "perf_3m_pct": 7.64, "perf_6m_pct": 13.02, "perf_1y_pct": 10.29}, {"ticker": "APLD", "name": "Applied Digital Corporation", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.42, "change_pct": 0.0, "day_change_pct": 2.48, "regular_change_pct": 2.48, "ext_price": 26.45, "ext_change_pct": 0.1135503406510128, "session": "closed", "volume": 10085415.0, "market_cap": 7511307000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 526.32, "peg": 1.829, "ps": 12.29, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.91, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 50.725, "ath_date": "2026-05-28", "atl": 0.005999999999999989, "atl_date": "2011-12-30", "week52_high": 50.725, "week52_low": 15.4224, "sparkline": [{"date": "2026-06-09", "close": 41.91}, {"date": "2026-06-10", "close": 38.92}, {"date": "2026-06-11", "close": 41.47}, {"date": "2026-06-12", "close": 42.7}, {"date": "2026-06-15", "close": 46.47}, {"date": "2026-06-16", "close": 46.27}, {"date": "2026-06-17", "close": 45.57}, {"date": "2026-06-18", "close": 46.59}, {"date": "2026-06-22", "close": 45.2}, {"date": "2026-06-23", "close": 45.27}, {"date": "2026-06-24", "close": 41.98}, {"date": "2026-06-25", "close": 40.95}, {"date": "2026-06-26", "close": 39.16}, {"date": "2026-06-29", "close": 37.77}, {"date": "2026-06-30", "close": 37.3}, {"date": "2026-07-01", "close": 35.52}, {"date": "2026-07-02", "close": 33.06}, {"date": "2026-07-06", "close": 33.5}, {"date": "2026-07-07", "close": 30.71}, {"date": "2026-07-08", "close": 31.44}, {"date": "2026-07-09", "close": 32.29}, {"date": "2026-07-10", "close": 31.15}, {"date": "2026-07-13", "close": 28.84}, {"date": "2026-07-14", "close": 28.47}, {"date": "2026-07-15", "close": 29.03}, {"date": "2026-07-16", "close": 26.44}, {"date": "2026-07-17", "close": 25.79}, {"date": "2026-07-20", "close": 27.85}, {"date": "2026-07-21", "close": 30.05}, {"date": "2026-07-22", "close": 30.08}, {"date": "2026-07-23", "close": 29.89}, {"date": "2026-07-24", "close": 27.19}, {"date": "2026-07-27", "close": 26.375}, {"date": "2026-07-28", "close": 26.62}, {"date": "2026-07-29", "close": 23.22}, {"date": "2026-07-30", "close": 27.97}, {"date": "2026-07-31", "close": 27.39}, {"date": "2026-08-03", "close": 29.49}, {"date": "2026-08-04", "close": 31.27}, {"date": "2026-08-05", "close": 29.87}, {"date": "2026-08-06", "close": 28.86}, {"date": "2026-08-07", "close": 29.22}, {"date": "2026-08-10", "close": 29.06}, {"date": "2026-08-11", "close": 29.69}, {"date": "2026-08-12", "close": 31.15}, {"date": "2026-08-13", "close": 30.62}, {"date": "2026-08-14", "close": 31.2}, {"date": "2026-08-17", "close": 31.18}, {"date": "2026-08-18", "close": 28.51}, {"date": "2026-08-19", "close": 28.23}, {"date": "2026-08-20", "close": 28.65}, {"date": "2026-08-21", "close": 27.21}, {"date": "2026-08-24", "close": 26.89}, {"date": "2026-08-25", "close": 28.85}, {"date": "2026-08-26", "close": 26.87}, {"date": "2026-08-27", "close": 27.44}, {"date": "2026-08-28", "close": 25.34}, {"date": "2026-08-31", "close": 25.41}, {"date": "2026-09-01", "close": 24.29}, {"date": "2026-09-02", "close": 24.91}, {"date": "2026-09-03", "close": 25.91}, {"date": "2026-09-04", "close": 26.37}, {"date": "2026-09-08", "close": 28.31}, {"date": "2026-09-09", "close": 27.14}, {"date": "2026-09-10", "close": 25.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171193.309, "quote_recv_at": 1789282925.1036236, "score_total": 30, "score_strength": 6, "score_profit": 0, "score_growth": 13, "score_valuation": 6, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -39.9, "operating_margin": -48.2, "gross_margin": 25.879, "roe_ttm": -8.38, "roa_ttm": -1.85, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 406.6, "ev_ebitda": -7.43, "ev_revenue": 17.73, "revenue_ttm": 611311000.0, "debt_equity": 2.8322, "current_ratio": 4.0098, "interest_coverage": -6.338207381370826, "altman_z": 1.0584379824640457, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 0.0, "eps": -263000.0, "equity": 4388448.0}, {"period_end": "2021-05-31", "revenue": 0.0, "eps": -568000.0, "equity": -2583000.0}, {"period_end": "2022-05-31", "revenue": 8549000.0, "eps": -23520000.0, "equity": 72259000.0}, {"period_end": "2023-05-31", "revenue": 55392000.0, "eps": -45606000.0, "equity": 59517000.0}, {"period_end": "2024-05-31", "revenue": 136618000.0, "eps": -149274000.0, "equity": 124830000.0}, {"period_end": "2025-05-31", "revenue": 215506000.0, "eps": -231065000.0, "equity": 633725000.0}, {"period_end": "2026-05-31", "revenue": 611311000.0, "eps": -244004000.0, "equity": 1780242000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 52921000.0, "eps": -35555000.0, "equity": 497867000.0}, {"period_end": "2025-05-31", "revenue": 38013000.0, "eps": -52537000.0, "equity": 633725000.0}, {"period_end": "2025-08-31", "revenue": 64216000.0, "eps": -16926000.0, "equity": 1044260000.0}, {"period_end": "2025-11-30", "revenue": 126589000.0, "eps": -17511000.0, "equity": 1449629000.0}, {"period_end": "2026-02-28", "revenue": 126637000.0, "eps": -99303000.0, "equity": 1581221000.0}, {"period_end": "2026-05-31", "revenue": 258748000.0, "eps": -110022000.0, "equity": 1780242000.0}]}, "sma20d": 27.4555, "sma50d": 28.6119, "sma100d": 34.929, "sma200d": 32.2703, "sma20w": 34.414, "sma50w": 29.889, "sma100w": 24.2937, "sma200w": 15.1876, "rsi": 43.44, "macd": -0.9741, "macd_signal": -1.1087, "macd_hist": 0.1347, "ytd_pct": 7.7488, "last_week_close": 26.37, "last_week_high": 26.48, "last_week_low": 23.83, "last_week_pct": 0.1896, "alpha_1y": -26.3704, "perf_1m_pct": -13.17, "perf_3m_pct": -33.76, "perf_6m_pct": -9.61, "perf_1y_pct": 69.61}, {"ticker": "SLAB", "name": "Silicon Laboratories Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 220.33, "change_pct": 0.0, "day_change_pct": 0.54, "regular_change_pct": 0.54, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 126546.0, "market_cap": 7351698000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 50.51, "peg": 3.118, "ps": 8.59, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.17, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 222.49, "ath_date": "2026-09-04", "atl": 10.13, "atl_date": "2000-12-20", "week52_high": 222.49, "week52_low": 115.505, "sparkline": [{"date": "2026-06-09", "close": 218.8}, {"date": "2026-06-10", "close": 217.88}, {"date": "2026-06-11", "close": 218.9}, {"date": "2026-06-12", "close": 219.51}, {"date": "2026-06-15", "close": 220.34}, {"date": "2026-06-16", "close": 219.5}, {"date": "2026-06-17", "close": 218.61}, {"date": "2026-06-18", "close": 219.75}, {"date": "2026-06-22", "close": 219.78}, {"date": "2026-06-23", "close": 218.72}, {"date": "2026-06-24", "close": 218.0}, {"date": "2026-06-25", "close": 217.95}, {"date": "2026-06-26", "close": 218.42}, {"date": "2026-06-29", "close": 219.03}, {"date": "2026-06-30", "close": 218.56}, {"date": "2026-07-01", "close": 218.38}, {"date": "2026-07-02", "close": 218.22}, {"date": "2026-07-06", "close": 217.57}, {"date": "2026-07-07", "close": 217.8}, {"date": "2026-07-08", "close": 218.32}, {"date": "2026-07-09", "close": 218.68}, {"date": "2026-07-10", "close": 218.63}, {"date": "2026-07-13", "close": 218.75}, {"date": "2026-07-14", "close": 218.0}, {"date": "2026-07-15", "close": 218.19}, {"date": "2026-07-16", "close": 218.37}, {"date": "2026-07-17", "close": 217.47}, {"date": "2026-07-20", "close": 217.36}, {"date": "2026-07-21", "close": 217.4}, {"date": "2026-07-22", "close": 217.17}, {"date": "2026-07-23", "close": 216.76}, {"date": "2026-07-24", "close": 216.88}, {"date": "2026-07-27", "close": 217.29}, {"date": "2026-07-28", "close": 217.25}, {"date": "2026-07-29", "close": 216.44}, {"date": "2026-07-30", "close": 216.93}, {"date": "2026-07-31", "close": 217.5}, {"date": "2026-08-03", "close": 218.0}, {"date": "2026-08-04", "close": 218.39}, {"date": "2026-08-05", "close": 218.23}, {"date": "2026-08-06", "close": 218.47}, {"date": "2026-08-07", "close": 219.21}, {"date": "2026-08-10", "close": 218.43}, {"date": "2026-08-11", "close": 218.94}, {"date": "2026-08-12", "close": 218.83}, {"date": "2026-08-13", "close": 218.3}, {"date": "2026-08-14", "close": 218.41}, {"date": "2026-08-17", "close": 219.29}, {"date": "2026-08-18", "close": 219.0}, {"date": "2026-08-19", "close": 218.92}, {"date": "2026-08-20", "close": 218.1}, {"date": "2026-08-21", "close": 218.0}, {"date": "2026-08-24", "close": 218.08}, {"date": "2026-08-25", "close": 218.37}, {"date": "2026-08-26", "close": 218.83}, {"date": "2026-08-27", "close": 218.95}, {"date": "2026-08-28", "close": 218.54}, {"date": "2026-08-31", "close": 219.05}, {"date": "2026-09-01", "close": 219.12}, {"date": "2026-09-02", "close": 220.23}, {"date": "2026-09-03", "close": 220.71}, {"date": "2026-09-04", "close": 220.58}, {"date": "2026-09-08", "close": 220.0}, {"date": "2026-09-09", "close": 219.82}, {"date": "2026-09-10", "close": 219.15}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.917, "quote_recv_at": 1789282925.1036236, "score_total": 49, "score_strength": 17, "score_profit": 0, "score_growth": 4, "score_valuation": 8, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -4.57, "operating_margin": -4.67, "gross_margin": 60.6114, "roe_ttm": -3.63, "roa_ttm": -2.19, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.3, "ev_ebitda": 3258.94, "ev_revenue": 8.05, "revenue_ttm": 855894000.0, "debt_equity": 0.0, "current_ratio": 5.4067, "interest_coverage": -34.100758396533045, "altman_z": 30.04580404791018, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 473785000.0, "eps": 19265000.0, "equity": 1115051000.0}, {"period_end": "2020-12-31", "revenue": 510928000.0, "eps": 12531000.0, "equity": 1199841000.0}, {"period_end": "2021-12-31", "revenue": 720860000.0, "eps": 2117399000.0, "equity": 2212424000.0}, {"period_end": "2022-12-31", "revenue": 1024106000.0, "eps": 91402000.0, "equity": 1405008000.0}, {"period_end": "2023-12-31", "revenue": 782258000.0, "eps": -34516000.0, "equity": 1208682000.0}, {"period_end": "2024-12-31", "revenue": 584386000.0, "eps": -191010000.0, "equity": 1080021000.0}, {"period_end": "2025-12-31", "revenue": 784764000.0, "eps": -64907000.0, "equity": 1094418000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 177714000.0, "eps": -30470000.0, "equity": 1068419000.0}, {"period_end": "2025-06-30", "revenue": 192845000.0, "eps": -21817000.0, "equity": 1061080000.0}, {"period_end": "2025-09-30", "revenue": 205999000.0, "eps": -9936000.0, "equity": 1070713000.0}, {"period_end": "2025-12-31", "revenue": 208206000.0, "eps": -2684000.0, "equity": 1094418000.0}, {"period_end": "2026-03-31", "revenue": 213500000.0, "eps": -15897000.0, "equity": 1098534000.0}, {"period_end": "2026-06-30", "revenue": 228189000.0, "eps": -10592000.0, "equity": 1094802000.0}]}, "sma20d": 219.0725, "sma50d": 218.3862, "sma100d": 218.0011, "sma200d": 195.5981, "sma20w": 218.288, "sma50w": 212.342, "sma100w": 172.556, "sma200w": 149.7164, "rsi": 51.21, "macd": 0.4452, "macd_signal": 0.3983, "macd_hist": 0.0469, "ytd_pct": 68.5769, "last_week_close": 220.58, "last_week_high": 222.49, "last_week_low": 218.19, "last_week_pct": -0.1133, "alpha_1y": 43.9614, "perf_1m_pct": 0.1, "perf_3m_pct": 0.58, "perf_6m_pct": 8.65, "perf_1y_pct": 61.66}, {"ticker": "AXTA", "name": "Axalta Coating Systems Ltd", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.17, "change_pct": 0.02927400468385573, "day_change_pct": 0.41, "regular_change_pct": 0.41, "ext_price": 34.16, "ext_change_pct": -0.029265437518305872, "session": "closed", "volume": 1225429.0, "market_cap": 7309895848.358543, "mcap_shares": 213989925.30323607, "pe_trailing": 20.96, "pe_forward": 11.81, "peg": 2.037, "ps": 1.419397252108455, "pb": 2.8984519620771385, "fair_value": 36.424649756787716, "fair_value_low": 26.975027637278757, "fair_value_high": 48.07759274666066, "fair_value_agreement": 0.4945971404009196, "fair_value_confidence": 77, "valuation_profile": "cyclical", "margin_of_safety": 6.19, "upside_pct": 6.6, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.63, "eps_next": 2.8924640135478406, "rev_per_share": 24.06655356649222, "book_per_share": 11.785601571785122, "peg_growth_pct": 10.2882, "breakout": "Bearish", "ath": 41.655, "ath_date": "2024-11-25", "atl": 12.92, "atl_date": "2020-03-18", "week52_high": 38.61, "week52_low": 24.9365, "sparkline": [{"date": "2026-06-09", "close": 32.85}, {"date": "2026-06-10", "close": 32.1}, {"date": "2026-06-11", "close": 32.68}, {"date": "2026-06-12", "close": 33.11}, {"date": "2026-06-15", "close": 33.77}, {"date": "2026-06-16", "close": 33.32}, {"date": "2026-06-17", "close": 34.0}, {"date": "2026-06-18", "close": 34.78}, {"date": "2026-06-22", "close": 34.33}, {"date": "2026-06-23", "close": 33.64}, {"date": "2026-06-24", "close": 34.66}, {"date": "2026-06-25", "close": 34.73}, {"date": "2026-06-26", "close": 34.5}, {"date": "2026-06-29", "close": 34.01}, {"date": "2026-06-30", "close": 34.22}, {"date": "2026-07-01", "close": 34.2}, {"date": "2026-07-02", "close": 35.11}, {"date": "2026-07-06", "close": 35.01}, {"date": "2026-07-07", "close": 34.25}, {"date": "2026-07-08", "close": 32.56}, {"date": "2026-07-09", "close": 32.55}, {"date": "2026-07-10", "close": 32.51}, {"date": "2026-07-13", "close": 32.07}, {"date": "2026-07-14", "close": 32.12}, {"date": "2026-07-15", "close": 32.43}, {"date": "2026-07-16", "close": 32.88}, {"date": "2026-07-17", "close": 32.34}, {"date": "2026-07-20", "close": 32.12}, {"date": "2026-07-21", "close": 32.46}, {"date": "2026-07-22", "close": 32.8}, {"date": "2026-07-23", "close": 31.68}, {"date": "2026-07-24", "close": 32.76}, {"date": "2026-07-27", "close": 33.74}, {"date": "2026-07-28", "close": 35.44}, {"date": "2026-07-29", "close": 34.83}, {"date": "2026-07-30", "close": 36.03}, {"date": "2026-07-31", "close": 35.81}, {"date": "2026-08-03", "close": 36.28}, {"date": "2026-08-04", "close": 37.61}, {"date": "2026-08-05", "close": 38.07}, {"date": "2026-08-06", "close": 37.54}, {"date": "2026-08-07", "close": 38.19}, {"date": "2026-08-10", "close": 37.44}, {"date": "2026-08-11", "close": 37.28}, {"date": "2026-08-12", "close": 37.28}, {"date": "2026-08-13", "close": 37.05}, {"date": "2026-08-14", "close": 37.31}, {"date": "2026-08-17", "close": 36.11}, {"date": "2026-08-18", "close": 35.42}, {"date": "2026-08-19", "close": 36.27}, {"date": "2026-08-20", "close": 35.5}, {"date": "2026-08-21", "close": 36.2}, {"date": "2026-08-24", "close": 36.06}, {"date": "2026-08-25", "close": 36.4}, {"date": "2026-08-26", "close": 36.61}, {"date": "2026-08-27", "close": 36.69}, {"date": "2026-08-28", "close": 37.02}, {"date": "2026-08-31", "close": 36.42}, {"date": "2026-09-01", "close": 35.08}, {"date": "2026-09-02", "close": 35.79}, {"date": "2026-09-03", "close": 35.97}, {"date": "2026-09-04", "close": 35.78}, {"date": "2026-09-08", "close": 35.53}, {"date": "2026-09-09", "close": 34.44}, {"date": "2026-09-10", "close": 34.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.405, "quote_recv_at": 1789282925.1036236, "score_total": 57, "score_strength": 11, "score_profit": 14, "score_growth": 10, "score_valuation": 16, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.78, "operating_margin": 15.2, "gross_margin": 34.0388, "roe_ttm": 14.3, "roa_ttm": 6.12, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.1, "ev_ebitda": 9.93, "ev_revenue": 1.887, "revenue_ttm": 5150000000.0, "debt_equity": 1.2165, "current_ratio": 1.5333, "interest_coverage": 3.9941176470588236, "altman_z": 2.4239567617332796, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4482200000.0, "eps": 249000000.0, "equity": 1354200000.0}, {"period_end": "2020-12-31", "revenue": 3737600000.0, "eps": 121600000.0, "equity": 1433000000.0}, {"period_end": "2021-12-31", "revenue": 4416200000.0, "eps": 263900000.0, "equity": 1492900000.0}, {"period_end": "2022-12-31", "revenue": 4884000000.0, "eps": 192000000.0, "equity": 1499500000.0}, {"period_end": "2023-12-31", "revenue": 5184100000.0, "eps": 267400000.0, "equity": 1727300000.0}, {"period_end": "2024-12-31", "revenue": 5276000000.0, "eps": 391000000.0, "equity": 1912000000.0}, {"period_end": "2025-12-31", "revenue": 5117000000.0, "eps": 378000000.0, "equity": 2346000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1262000000.0, "eps": 99000000.0, "equity": 2076000000.0}, {"period_end": "2025-06-30", "revenue": 1305000000.0, "eps": 109000000.0, "equity": 2265000000.0}, {"period_end": "2025-09-30", "revenue": 1288000000.0, "eps": 110000000.0, "equity": 2279000000.0}, {"period_end": "2025-12-31", "revenue": 1262000000.0, "eps": 60000000.0, "equity": 2346000000.0}, {"period_end": "2026-03-31", "revenue": 1254000000.0, "eps": 90000000.0, "equity": 2421000000.0}, {"period_end": "2026-06-30", "revenue": 1346000000.0, "eps": 89000000.0, "equity": 2522000000.0}]}, "sma20d": 35.9835, "sma50d": 35.1012, "sma100d": 32.8255, "sma200d": 31.93, "sma20w": 33.264, "sma50w": 30.2122, "sma100w": 30.5711, "sma200w": 31.8737, "rsi": 38.38, "macd": -0.158, "macd_signal": 0.1705, "macd_hist": -0.3285, "ytd_pct": 5.7567, "last_week_close": 35.78, "last_week_high": 37.31, "last_week_low": 34.99, "last_week_pct": -4.4997, "alpha_1y": -10.3081, "perf_1m_pct": -8.74, "perf_3m_pct": 5.98, "perf_6m_pct": 20.0, "perf_1y_pct": 8.31}, {"ticker": "STAG", "name": "STAG Industrial Inc", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.14, "change_pct": 0.0, "day_change_pct": 0.73, "regular_change_pct": 0.73, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 963596.0, "market_cap": 7309732223.433903, "mcap_shares": 196815622.60188213, "pe_trailing": 28.35, "pe_forward": 144.93, "peg": 19.49, "ps": 8.300920201993318, "pb": 2.0131368805408467, "fair_value": 19.028828961113874, "fair_value_low": 0.0, "fair_value_high": 39.0185146903456, "fair_value_agreement": 0.26031803042441326, "fair_value_confidence": 37, "valuation_profile": "reit", "margin_of_safety": -95.18, "upside_pct": -48.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.31, "eps_next": 0.2562616435520596, "rev_per_share": 4.47420275056752, "book_per_share": 18.44882002758899, "peg_growth_pct": 1.4547, "breakout": "Bearish", "ath": 48.27, "ath_date": "2021-12-31", "atl": 9.55, "atl_date": "2011-08-09", "week52_high": 42.61, "week52_low": 34.4, "sparkline": [{"date": "2026-06-09", "close": 37.626909421939004}, {"date": "2026-06-10", "close": 37.60711099551336}, {"date": "2026-06-11", "close": 37.617010208726185}, {"date": "2026-06-12", "close": 38.38914883932635}, {"date": "2026-06-15", "close": 38.131769295792964}, {"date": "2026-06-16", "close": 38.0624748033032}, {"date": "2026-06-17", "close": 36.89436764419013}, {"date": "2026-06-18", "close": 37.41902594446972}, {"date": "2026-06-22", "close": 38.1911645750699}, {"date": "2026-06-23", "close": 38.488140971454584}, {"date": "2026-06-24", "close": 38.7158228753495}, {"date": "2026-06-25", "close": 38.69602444892386}, {"date": "2026-06-26", "close": 39.02269848494701}, {"date": "2026-06-29", "close": 38.76531894141361}, {"date": "2026-06-30", "close": 38.06}, {"date": "2026-07-01", "close": 38.34}, {"date": "2026-07-02", "close": 39.16}, {"date": "2026-07-06", "close": 39.1}, {"date": "2026-07-07", "close": 39.12}, {"date": "2026-07-08", "close": 38.6}, {"date": "2026-07-09", "close": 38.92}, {"date": "2026-07-10", "close": 38.98}, {"date": "2026-07-13", "close": 39.08}, {"date": "2026-07-14", "close": 39.34}, {"date": "2026-07-15", "close": 39.92}, {"date": "2026-07-16", "close": 42.04}, {"date": "2026-07-17", "close": 41.68}, {"date": "2026-07-20", "close": 41.82}, {"date": "2026-07-21", "close": 41.77}, {"date": "2026-07-22", "close": 41.3}, {"date": "2026-07-23", "close": 40.5}, {"date": "2026-07-24", "close": 41.11}, {"date": "2026-07-27", "close": 40.64}, {"date": "2026-07-28", "close": 40.72}, {"date": "2026-07-29", "close": 38.91}, {"date": "2026-07-30", "close": 38.54}, {"date": "2026-07-31", "close": 38.26}, {"date": "2026-08-03", "close": 38.57}, {"date": "2026-08-04", "close": 37.77}, {"date": "2026-08-05", "close": 37.27}, {"date": "2026-08-06", "close": 36.8}, {"date": "2026-08-07", "close": 37.3}, {"date": "2026-08-10", "close": 36.77}, {"date": "2026-08-11", "close": 36.74}, {"date": "2026-08-12", "close": 36.94}, {"date": "2026-08-13", "close": 36.95}, {"date": "2026-08-14", "close": 36.75}, {"date": "2026-08-17", "close": 36.8}, {"date": "2026-08-18", "close": 36.58}, {"date": "2026-08-19", "close": 36.43}, {"date": "2026-08-20", "close": 36.37}, {"date": "2026-08-21", "close": 36.67}, {"date": "2026-08-24", "close": 37.05}, {"date": "2026-08-25", "close": 37.1}, {"date": "2026-08-26", "close": 37.18}, {"date": "2026-08-27", "close": 37.07}, {"date": "2026-08-28", "close": 37.18}, {"date": "2026-08-31", "close": 37.25}, {"date": "2026-09-01", "close": 37.66}, {"date": "2026-09-02", "close": 37.43}, {"date": "2026-09-03", "close": 37.7}, {"date": "2026-09-04", "close": 37.68}, {"date": "2026-09-08", "close": 37.56}, {"date": "2026-09-09", "close": 37.18}, {"date": "2026-09-10", "close": 36.87}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.112, "quote_recv_at": 1789282925.1036236, "score_total": 55, "score_strength": 12, "score_profit": 15, "score_growth": 17, "score_valuation": 6, "score_momentum": 5, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 28.1, "operating_margin": 37.0, "gross_margin": 79.5492, "roe_ttm": 6.98, "roa_ttm": 2.89, "dividend_yield": 3.4644, "forward_dividend_rate": 1.286667, "div_per_share": 1.518, "payout_ratio": 97.9845, "revenue_growth_yoy": 8.1, "ev_ebitda": 14.91, "ev_revenue": 11.95, "revenue_ttm": 880593000.0, "debt_equity": 0.9481, "current_ratio": 0.4786, "interest_coverage": 2.7462467453326687, "altman_z": 1.213986353625138, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 405950000.0, "eps": 49281000.0, "equity": 2363891000.0}, {"period_end": "2020-12-31", "revenue": 483411000.0, "eps": 202147000.0, "equity": 2771052000.0}, {"period_end": "2021-12-31", "revenue": 562159000.0, "eps": 192334000.0, "equity": 3327700000.0}, {"period_end": "2022-12-31", "revenue": 657345000.0, "eps": 178326000.0, "equity": 3384824000.0}, {"period_end": "2023-12-31", "revenue": 707835000.0, "eps": 192845000.0, "equity": 3374680000.0}, {"period_end": "2024-12-31", "revenue": 767384000.0, "eps": 189220000.0, "equity": 3457651000.0}, {"period_end": "2025-12-31", "revenue": 845184000.0, "eps": 273477000.0, "equity": 3595697000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 205574000.0, "eps": 91398000.0, "equity": 3466951000.0}, {"period_end": "2025-06-30", "revenue": 207593000.0, "eps": 50005000.0, "equity": 3444877000.0}, {"period_end": "2025-09-30", "revenue": 211121000.0, "eps": 48594000.0, "equity": 3425225000.0}, {"period_end": "2025-12-31", "revenue": 220896000.0, "eps": 83480000.0, "equity": 3595697000.0}, {"period_end": "2026-03-31", "revenue": 224207000.0, "eps": 61999000.0, "equity": 3585667000.0}, {"period_end": "2026-06-30", "revenue": 224369000.0, "eps": 52917000.0, "equity": 3631016000.0}]}, "sma20d": 37.073, "sma50d": 38.3494, "sma100d": 38.3275, "sma200d": 38.1395, "sma20w": 38.1374, "sma50w": 37.5322, "sma100w": 36.266, "sma200w": 34.6811, "rsi": 40.58, "macd": -0.1943, "macd_signal": -0.2837, "macd_hist": 0.0894, "ytd_pct": 3.1591, "last_week_close": 37.68, "last_week_high": 38.0, "last_week_low": 37.05, "last_week_pct": -1.4331, "alpha_1y": -10.0859, "perf_1m_pct": 0.35, "perf_3m_pct": -1.96, "perf_6m_pct": -1.73, "perf_1y_pct": 5.56}, {"ticker": "Z", "name": "Zillow Group Inc Class C", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.5, "change_pct": 0.0, "day_change_pct": 4.0, "regular_change_pct": 4.0, "ext_price": 32.5783, "ext_change_pct": 0.24092307692307297, "session": "closed", "volume": 2933510.0, "market_cap": 7308660881.873287, "mcap_shares": 224881873.28840885, "pe_trailing": 141.3, "pe_forward": 10.81, "peg": 0.931, "ps": 2.600946933050992, "pb": 1.6965322381321466, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.04758174851434305, "fair_value_confidence": null, "valuation_profile": "re_dev", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.23, "eps_next": 3.0064754856614244, "rev_per_share": 12.495449094717394, "book_per_share": 19.156724092541825, "peg_growth_pct": 151.777, "breakout": "Bearish", "ath": 208.11, "ath_date": "2021-02-16", "atl": 15.36, "atl_date": "2016-02-08", "week52_high": 93.88, "week52_low": 29.23, "sparkline": [{"date": "2026-06-09", "close": 35.45}, {"date": "2026-06-10", "close": 33.93}, {"date": "2026-06-11", "close": 32.7}, {"date": "2026-06-12", "close": 32.03}, {"date": "2026-06-15", "close": 32.36}, {"date": "2026-06-16", "close": 33.26}, {"date": "2026-06-17", "close": 32.01}, {"date": "2026-06-18", "close": 32.11}, {"date": "2026-06-22", "close": 30.31}, {"date": "2026-06-23", "close": 30.5}, {"date": "2026-06-24", "close": 30.54}, {"date": "2026-06-25", "close": 29.41}, {"date": "2026-06-26", "close": 31.15}, {"date": "2026-06-29", "close": 31.38}, {"date": "2026-06-30", "close": 31.52}, {"date": "2026-07-01", "close": 33.02}, {"date": "2026-07-02", "close": 33.43}, {"date": "2026-07-06", "close": 32.96}, {"date": "2026-07-07", "close": 32.78}, {"date": "2026-07-08", "close": 32.27}, {"date": "2026-07-09", "close": 33.44}, {"date": "2026-07-10", "close": 32.19}, {"date": "2026-07-13", "close": 32.19}, {"date": "2026-07-14", "close": 31.86}, {"date": "2026-07-15", "close": 33.845}, {"date": "2026-07-16", "close": 34.08}, {"date": "2026-07-17", "close": 33.905}, {"date": "2026-07-20", "close": 33.03}, {"date": "2026-07-21", "close": 31.85}, {"date": "2026-07-22", "close": 31.36}, {"date": "2026-07-23", "close": 29.58}, {"date": "2026-07-24", "close": 30.76}, {"date": "2026-07-27", "close": 32.0}, {"date": "2026-07-28", "close": 33.675}, {"date": "2026-07-29", "close": 34.0}, {"date": "2026-07-30", "close": 33.71}, {"date": "2026-07-31", "close": 34.06}, {"date": "2026-08-03", "close": 35.12}, {"date": "2026-08-04", "close": 36.28}, {"date": "2026-08-05", "close": 36.1}, {"date": "2026-08-06", "close": 33.43}, {"date": "2026-08-07", "close": 33.61}, {"date": "2026-08-10", "close": 33.75}, {"date": "2026-08-11", "close": 34.14}, {"date": "2026-08-12", "close": 33.26}, {"date": "2026-08-13", "close": 35.92}, {"date": "2026-08-14", "close": 34.78}, {"date": "2026-08-17", "close": 33.72}, {"date": "2026-08-18", "close": 34.57}, {"date": "2026-08-19", "close": 36.58}, {"date": "2026-08-20", "close": 35.72}, {"date": "2026-08-21", "close": 35.88}, {"date": "2026-08-24", "close": 37.05}, {"date": "2026-08-25", "close": 36.09}, {"date": "2026-08-26", "close": 34.95}, {"date": "2026-08-27", "close": 35.43}, {"date": "2026-08-28", "close": 35.66}, {"date": "2026-08-31", "close": 34.96}, {"date": "2026-09-01", "close": 33.45}, {"date": "2026-09-02", "close": 34.58}, {"date": "2026-09-03", "close": 35.34}, {"date": "2026-09-04", "close": 34.59}, {"date": "2026-09-08", "close": 32.36}, {"date": "2026-09-09", "close": 32.14}, {"date": "2026-09-10", "close": 31.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171025.764, "quote_recv_at": 1789282925.1036236, "score_total": 60, "score_strength": 18, "score_profit": 6, "score_growth": 20, "score_valuation": 13, "score_momentum": 3, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 1.96, "operating_margin": 4.66, "gross_margin": 72.8826, "roe_ttm": 1.22, "roa_ttm": 0.89, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.9, "ev_ebitda": 19.92, "ev_revenue": 2.467, "revenue_ttm": 2810000000.0, "debt_equity": 0.1117, "current_ratio": 1.9216, "interest_coverage": 4.333333333333333, "altman_z": 4.968716651361322, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2742837000.0, "eps": -305361000.0, "equity": 3435421000.0}, {"period_end": "2020-12-31", "revenue": 1624000000.0, "eps": -162000000.0, "equity": 4741816000.0}, {"period_end": "2021-12-31", "revenue": 2132000000.0, "eps": -528000000.0, "equity": 5341000000.0}, {"period_end": "2022-12-31", "revenue": 1958000000.0, "eps": -101000000.0, "equity": 4482000000.0}, {"period_end": "2023-12-31", "revenue": 1945000000.0, "eps": -158000000.0, "equity": 4526000000.0}, {"period_end": "2024-12-31", "revenue": 2236000000.0, "eps": -112000000.0, "equity": 4848000000.0}, {"period_end": "2025-12-31", "revenue": 2583000000.0, "eps": 23000000.0, "equity": 4884000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 598000000.0, "eps": 8000000.0, "equity": 4754000000.0}, {"period_end": "2025-06-30", "revenue": 655000000.0, "eps": 2000000.0, "equity": 4746000000.0}, {"period_end": "2025-09-30", "revenue": 676000000.0, "eps": 10000000.0, "equity": 4992000000.0}, {"period_end": "2025-12-31", "revenue": 654000000.0, "eps": 3000000.0, "equity": 4884000000.0}, {"period_end": "2026-03-31", "revenue": 708000000.0, "eps": 46000000.0, "equity": 4408000000.0}, {"period_end": "2026-06-30", "revenue": 772000000.0, "eps": -4000000.0, "equity": 4308000000.0}]}, "sma20d": 34.751, "sma50d": 33.8141, "sma100d": 35.7193, "sma200d": 46.2765, "sma20w": 34.8087, "sma50w": 39.6275, "sma100w": 55.9054, "sma200w": 55.2628, "rsi": 38.23, "macd": -0.4059, "macd_signal": 0.0953, "macd_hist": -0.5012, "ytd_pct": -52.36, "last_week_close": 34.59, "last_week_high": 36.54, "last_week_low": 33.12, "last_week_pct": -6.0422, "alpha_1y": -93.3099, "perf_1m_pct": -8.47, "perf_3m_pct": -7.9, "perf_6m_pct": -30.4, "perf_1y_pct": -64.16}, {"ticker": "AUGO", "name": "Aura Minerals Inc. Common Shares", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 87.08, "change_pct": 0.0, "day_change_pct": 1.24, "regular_change_pct": 1.24, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 901751.0, "market_cap": 7301082135.031215, "mcap_shares": 83843386.94339934, "pe_trailing": 24.12, "pe_forward": 8.85, "peg": null, "ps": 5.668251576418611, "pb": 15.994589230075919, "fair_value": 32.19857781855529, "fair_value_low": 28.607007032334636, "fair_value_high": 35.52962483084053, "fair_value_agreement": 0.900657679528865, "fair_value_confidence": 69, "valuation_profile": "cyclical", "margin_of_safety": -170.45, "upside_pct": -63.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.61, "eps_next": 9.839548022598871, "rev_per_share": 15.362762013294411, "book_per_share": 5.444341129827607, "peg_growth_pct": null, "breakout": "Bullish", "ath": 110.321, "ath_date": "2026-04-17", "atl": 22.243000000000002, "atl_date": "2025-08-04", "week52_high": 110.321, "week52_low": 29.11, "sparkline": [{"date": "2026-06-09", "close": 56.516268191268196}, {"date": "2026-06-10", "close": 52.80135135135135}, {"date": "2026-06-11", "close": 56.050665280665285}, {"date": "2026-06-12", "close": 60.32034303534304}, {"date": "2026-06-15", "close": 65.5608523908524}, {"date": "2026-06-16", "close": 65.74907484407485}, {"date": "2026-06-17", "close": 65.3627234927235}, {"date": "2026-06-18", "close": 62.94555093555094}, {"date": "2026-06-22", "close": 64.64945945945946}, {"date": "2026-06-23", "close": 60.92463617463618}, {"date": "2026-06-24", "close": 57.34840956340957}, {"date": "2026-06-25", "close": 60.55809771309772}, {"date": "2026-06-26", "close": 63.48049896049896}, {"date": "2026-06-29", "close": 63.05452182952183}, {"date": "2026-06-30", "close": 62.3610706860707}, {"date": "2026-07-01", "close": 59.933991683991685}, {"date": "2026-07-02", "close": 64.84758835758835}, {"date": "2026-07-06", "close": 67.09635135135136}, {"date": "2026-07-07", "close": 62.77714137214137}, {"date": "2026-07-08", "close": 59.26035343035343}, {"date": "2026-07-09", "close": 62.77714137214137}, {"date": "2026-07-10", "close": 60.24109147609148}, {"date": "2026-07-13", "close": 53.0093866943867}, {"date": "2026-07-14", "close": 56.536081081081086}, {"date": "2026-07-15", "close": 54.39628898128898}, {"date": "2026-07-16", "close": 49.7897920997921}, {"date": "2026-07-17", "close": 49.75016632016632}, {"date": "2026-07-20", "close": 49.60156964656965}, {"date": "2026-07-21", "close": 54.31703742203742}, {"date": "2026-07-22", "close": 55.367120582120585}, {"date": "2026-07-23", "close": 54.58451143451144}, {"date": "2026-07-24", "close": 54.29722453222454}, {"date": "2026-07-27", "close": 55.25814968814969}, {"date": "2026-07-28", "close": 54.53497920997921}, {"date": "2026-07-29", "close": 53.99012474012474}, {"date": "2026-07-30", "close": 56.417203742203746}, {"date": "2026-07-31", "close": 54.05946985446986}, {"date": "2026-08-03", "close": 56.08038461538462}, {"date": "2026-08-04", "close": 57.24934511434512}, {"date": "2026-08-05", "close": 65.14478170478172}, {"date": "2026-08-06", "close": 65.01599792099792}, {"date": "2026-08-07", "close": 73.4364760914761}, {"date": "2026-08-10", "close": 75.53664241164242}, {"date": "2026-08-11", "close": 75.34841995841997}, {"date": "2026-08-12", "close": 76.80466735966736}, {"date": "2026-08-13", "close": 74.14974012474012}, {"date": "2026-08-14", "close": 75.30879417879419}, {"date": "2026-08-17", "close": 77.80521829521831}, {"date": "2026-08-18", "close": 76.24}, {"date": "2026-08-19", "close": 85.0}, {"date": "2026-08-20", "close": 86.69}, {"date": "2026-08-21", "close": 87.26}, {"date": "2026-08-24", "close": 87.37}, {"date": "2026-08-25", "close": 90.47}, {"date": "2026-08-26", "close": 89.3}, {"date": "2026-08-27", "close": 89.12}, {"date": "2026-08-28", "close": 84.53}, {"date": "2026-08-31", "close": 83.58}, {"date": "2026-09-01", "close": 79.045}, {"date": "2026-09-02", "close": 84.6}, {"date": "2026-09-03", "close": 88.11}, {"date": "2026-09-04", "close": 84.91}, {"date": "2026-09-08", "close": 85.31}, {"date": "2026-09-09", "close": 85.32}, {"date": "2026-09-10", "close": 86.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169891.849, "quote_recv_at": 1789282925.1036236, "score_total": 81, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 8, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 23.2, "operating_margin": 51.4, "gross_margin": 59.9978, "roe_ttm": 100.2, "roa_ttm": 29.8, "dividend_yield": 3.0317, "forward_dividend_rate": 2.64, "div_per_share": 1.14, "payout_ratio": 62.8019, "revenue_growth_yoy": 76.4, "ev_ebitda": 12.65, "ev_revenue": 5.76, "revenue_ttm": 1288066000.0, "debt_equity": 1.0027, "current_ratio": 1.0646, "interest_coverage": 12.394508707258167, "altman_z": 4.787414274706351, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 299874000.0, "eps": 68477000.0, "equity": 312714000.0}, {"period_end": "2021-12-31", "revenue": 424006000.0, "eps": 43503000.0, "equity": 272275000.0}, {"period_end": "2022-12-31", "revenue": 392699000.0, "eps": 66496000.0, "equity": 310127000.0}, {"period_end": "2023-12-31", "revenue": 416894000.0, "eps": 31880000.0, "equity": 314802000.0}, {"period_end": "2024-12-31", "revenue": 594163000.0, "eps": -30271000.0, "equity": 222955000.0}, {"period_end": "2025-12-31", "revenue": 921733000.0, "eps": -79340000.0, "equity": 265737000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 161804000.0, "eps": -73249000.0, "equity": 139865000.0}, {"period_end": "2025-06-30", "revenue": 190436000.0, "eps": 8147000.0, "equity": 139764000.0}, {"period_end": "2025-09-30", "revenue": 247832000.0, "eps": 5626000.0, "equity": 322433000.0}, {"period_end": "2025-12-31", "revenue": 321661000.0, "eps": -19864000.0, "equity": 265737000.0}, {"period_end": "2026-03-31", "revenue": 382606000.0, "eps": 95158000.0, "equity": 301859000.0}, {"period_end": "2026-06-30", "revenue": 335967000.0, "eps": 217687000.0, "equity": 456472000.0}]}, "sma20d": 84.1137, "sma50d": 69.7323, "sma100d": 71.9165, "sma200d": 69.3019, "sma20w": 70.2772, "sma50w": 78.0759, "sma100w": null, "sma200w": null, "rsi": 60.16, "macd": 4.3667, "macd_signal": 5.2012, "macd_hist": -0.8345, "ytd_pct": 76.0035, "last_week_close": 84.91, "last_week_high": 88.875, "last_week_low": 78.59, "last_week_pct": 2.5556, "alpha_1y": 162.3103, "perf_1m_pct": 14.15, "perf_3m_pct": 62.89, "perf_6m_pct": 5.01, "perf_1y_pct": 178.28}, {"ticker": "VNO", "name": "Vornado Realty Trust", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.42, "change_pct": -0.05643340857786688, "day_change_pct": 3.11, "regular_change_pct": 3.11, "ext_price": 35.44, "ext_change_pct": 0.056465273856566967, "session": "closed", "volume": 1417712.0, "market_cap": 7257849479.2592535, "mcap_shares": 204792592.52988866, "pe_trailing": 1180.67, "pe_forward": 2500.0, "peg": 7.37, "ps": 3.866514311012738, "pb": 1.394, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.03, "eps_next": 0.014175959999999998, "rev_per_share": 9.165852535204348, "book_per_share": 25.423170731707316, "peg_growth_pct": 160.289, "breakout": "Bearish", "ath": 110.38803556992725, "ath_date": "2007-02-08", "atl": 0.4167770065758896, "atl_date": "1981-09-30", "week52_high": 43.37, "week52_low": 24.57, "sparkline": [{"date": "2026-06-09", "close": 38.45}, {"date": "2026-06-10", "close": 38.28}, {"date": "2026-06-11", "close": 38.97}, {"date": "2026-06-12", "close": 38.27}, {"date": "2026-06-15", "close": 38.33}, {"date": "2026-06-16", "close": 37.82}, {"date": "2026-06-17", "close": 36.46}, {"date": "2026-06-18", "close": 37.81}, {"date": "2026-06-22", "close": 37.58}, {"date": "2026-06-23", "close": 37.65}, {"date": "2026-06-24", "close": 37.98}, {"date": "2026-06-25", "close": 38.08}, {"date": "2026-06-26", "close": 39.11}, {"date": "2026-06-29", "close": 39.51}, {"date": "2026-06-30", "close": 39.3}, {"date": "2026-07-01", "close": 40.06}, {"date": "2026-07-02", "close": 40.58}, {"date": "2026-07-06", "close": 40.7}, {"date": "2026-07-07", "close": 39.44}, {"date": "2026-07-08", "close": 38.06}, {"date": "2026-07-09", "close": 38.09}, {"date": "2026-07-10", "close": 38.35}, {"date": "2026-07-13", "close": 38.31}, {"date": "2026-07-14", "close": 39.13}, {"date": "2026-07-15", "close": 39.85}, {"date": "2026-07-16", "close": 40.76}, {"date": "2026-07-17", "close": 40.34}, {"date": "2026-07-20", "close": 39.74}, {"date": "2026-07-21", "close": 39.97}, {"date": "2026-07-22", "close": 38.51}, {"date": "2026-07-23", "close": 39.0}, {"date": "2026-07-24", "close": 39.72}, {"date": "2026-07-27", "close": 39.5}, {"date": "2026-07-28", "close": 40.06}, {"date": "2026-07-29", "close": 40.65}, {"date": "2026-07-30", "close": 40.15}, {"date": "2026-07-31", "close": 39.39}, {"date": "2026-08-03", "close": 39.93}, {"date": "2026-08-04", "close": 40.91}, {"date": "2026-08-05", "close": 39.91}, {"date": "2026-08-06", "close": 38.94}, {"date": "2026-08-07", "close": 39.5}, {"date": "2026-08-10", "close": 38.89}, {"date": "2026-08-11", "close": 38.8}, {"date": "2026-08-12", "close": 39.23}, {"date": "2026-08-13", "close": 39.67}, {"date": "2026-08-14", "close": 39.0}, {"date": "2026-08-17", "close": 37.9}, {"date": "2026-08-18", "close": 37.75}, {"date": "2026-08-19", "close": 38.38}, {"date": "2026-08-20", "close": 38.66}, {"date": "2026-08-21", "close": 37.88}, {"date": "2026-08-24", "close": 38.87}, {"date": "2026-08-25", "close": 39.94}, {"date": "2026-08-26", "close": 38.95}, {"date": "2026-08-27", "close": 38.72}, {"date": "2026-08-28", "close": 38.2}, {"date": "2026-08-31", "close": 37.38}, {"date": "2026-09-01", "close": 36.65}, {"date": "2026-09-02", "close": 36.57}, {"date": "2026-09-03", "close": 36.54}, {"date": "2026-09-04", "close": 36.59}, {"date": "2026-09-08", "close": 35.26}, {"date": "2026-09-09", "close": 34.68}, {"date": "2026-09-10", "close": 34.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.399, "quote_recv_at": 1789282925.1036236, "score_total": 51, "score_strength": 16, "score_profit": 6, "score_growth": 6, "score_valuation": 17, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 3.62, "operating_margin": 9.8, "gross_margin": 49.5952, "roe_ttm": 0.6, "roa_ttm": 1.01, "dividend_yield": 6.0841, "forward_dividend_rate": 2.155, "div_per_share": 0.74, "payout_ratio": 299.5978, "revenue_growth_yoy": 5.0, "ev_ebitda": 16.39, "ev_revenue": 8.26, "revenue_ttm": 1877104000.0, "debt_equity": 1.2863, "current_ratio": 4.7739, "interest_coverage": 1.1248111982711924, "altman_z": 0.48463541139021543, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1924700000.0, "eps": 3147937000.0, "equity": 6732030000.0}, {"period_end": "2020-12-31", "revenue": 1527951000.0, "eps": -297005000.0, "equity": 6533198000.0}, {"period_end": "2021-12-31", "revenue": 1589210000.0, "eps": 175999000.0, "equity": 6236346000.0}, {"period_end": "2022-12-31", "revenue": 1799995000.0, "eps": -346499000.0, "equity": 5839728000.0}, {"period_end": "2023-12-31", "revenue": 1811163000.0, "eps": 105494000.0, "equity": 5509064000.0}, {"period_end": "2024-12-31", "revenue": 1787686000.0, "eps": 70387000.0, "equity": 5158242000.0}, {"period_end": "2025-12-31", "revenue": 1810425000.0, "eps": 904955000.0, "equity": 5986727000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 461579000.0, "eps": 102368000.0, "equity": 5314118000.0}, {"period_end": "2025-06-30", "revenue": 441437000.0, "eps": 759345000.0, "equity": 6092098000.0}, {"period_end": "2025-09-30", "revenue": 453700000.0, "eps": 27115000.0, "equity": 6066124000.0}, {"period_end": "2025-12-31", "revenue": 453709000.0, "eps": 16127000.0, "equity": 5986727000.0}, {"period_end": "2026-03-31", "revenue": 459105000.0, "eps": -7317000.0, "equity": 6018030000.0}, {"period_end": "2026-06-30", "revenue": 462242000.0, "eps": 31959000.0, "equity": 5787587000.0}]}, "sma20d": 37.598, "sma50d": 38.7686, "sma100d": 36.167, "sma200d": 33.431, "sma20w": 36.6495, "sma50w": 30.6396, "sma100w": 33.469, "sma200w": 30.308, "rsi": 28.78, "macd": -1.0222, "macd_signal": -0.6147, "macd_hist": -0.4075, "ytd_pct": 6.4303, "last_week_close": 36.59, "last_week_high": 37.96, "last_week_low": 36.21, "last_week_pct": -3.1976, "alpha_1y": -37.2687, "perf_1m_pct": -11.42, "perf_3m_pct": -10.21, "perf_6m_pct": 30.34, "perf_1y_pct": -11.96}, {"ticker": "NE", "name": "Noble Corporation plc", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.31, "change_pct": 0.06625441696113325, "day_change_pct": -1.01, "regular_change_pct": -1.01, "ext_price": 45.28, "ext_change_pct": -0.06621054954756375, "session": "closed", "volume": 1284974.0, "market_cap": 7228328618.404345, "mcap_shares": 159636232.73861185, "pe_trailing": 48.72, "pe_forward": 20.96, "peg": null, "ps": 2.5057479544328003, "pb": 1.6120477513768787, "fair_value": 37.633510420670206, "fair_value_low": 20.46938287338094, "fair_value_high": 54.797637967959474, "fair_value_agreement": 0.32875242374014846, "fair_value_confidence": 67, "valuation_profile": "cyclical", "margin_of_safety": -20.4, "upside_pct": -16.94, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.93, "eps_next": 2.1603053435114505, "rev_per_share": 18.070452744418006, "book_per_share": 28.088497974905238, "peg_growth_pct": null, "breakout": "Bearish", "ath": 55.34, "ath_date": "2023-09-05", "atl": 17.4, "atl_date": "2025-04-07", "week52_high": 54.98, "week52_low": 26.695, "sparkline": [{"date": "2026-06-09", "close": 44.81900615842005}, {"date": "2026-06-10", "close": 45.778706731790194}, {"date": "2026-06-11", "close": 45.64019324697389}, {"date": "2026-06-12", "close": 46.43169887449565}, {"date": "2026-06-15", "close": 44.67059885325972}, {"date": "2026-06-16", "close": 43.048012316840094}, {"date": "2026-06-17", "close": 42.57310894032704}, {"date": "2026-06-18", "close": 41.237443193884054}, {"date": "2026-06-22", "close": 41.90032915693354}, {"date": "2026-06-23", "close": 41.50457634317266}, {"date": "2026-06-24", "close": 38.754094287534514}, {"date": "2026-06-25", "close": 38.754094287534514}, {"date": "2026-06-26", "close": 37.923013378636654}, {"date": "2026-06-29", "close": 37.71524315141219}, {"date": "2026-06-30", "close": 36.90394988320238}, {"date": "2026-07-01", "close": 36.686285835633896}, {"date": "2026-07-02", "close": 37.58662348693991}, {"date": "2026-07-06", "close": 37.012781906986625}, {"date": "2026-07-07", "close": 37.95269483966872}, {"date": "2026-07-08", "close": 39.070696538543224}, {"date": "2026-07-09", "close": 38.48696113824592}, {"date": "2026-07-10", "close": 39.54559991505628}, {"date": "2026-07-13", "close": 41.3462752176683}, {"date": "2026-07-14", "close": 41.237443193884054}, {"date": "2026-07-15", "close": 40.14912295604162}, {"date": "2026-07-16", "close": 39.99082183053728}, {"date": "2026-07-17", "close": 41.05935442769166}, {"date": "2026-07-20", "close": 40.168910596729674}, {"date": "2026-07-21", "close": 42.14767466553409}, {"date": "2026-07-22", "close": 42.879817370991724}, {"date": "2026-07-23", "close": 42.652259503079215}, {"date": "2026-07-24", "close": 42.80066680823954}, {"date": "2026-07-27", "close": 42.652259503079215}, {"date": "2026-07-28", "close": 38.78377574856658}, {"date": "2026-07-29", "close": 40.57455723083457}, {"date": "2026-07-30", "close": 40.99999150562753}, {"date": "2026-07-31", "close": 41.949798258653644}, {"date": "2026-08-03", "close": 39.99082183053728}, {"date": "2026-08-04", "close": 40.396468464642176}, {"date": "2026-08-05", "close": 39.47634317264812}, {"date": "2026-08-06", "close": 40.25795497982587}, {"date": "2026-08-07", "close": 40.33710554257805}, {"date": "2026-08-10", "close": 43.08758759821618}, {"date": "2026-08-11", "close": 44.007712890210236}, {"date": "2026-08-12", "close": 43.61196007644936}, {"date": "2026-08-13", "close": 43.81973030367382}, {"date": "2026-08-14", "close": 44.62112975153961}, {"date": "2026-08-17", "close": 44.70028031429179}, {"date": "2026-08-18", "close": 44.76953705669994}, {"date": "2026-08-19", "close": 45.38295391802931}, {"date": "2026-08-20", "close": 46.48116797621576}, {"date": "2026-08-21", "close": 45.778706731790194}, {"date": "2026-08-24", "close": 45.49178594181355}, {"date": "2026-08-25", "close": 45.37306009768529}, {"date": "2026-08-26", "close": 44.70028031429179}, {"date": "2026-08-27", "close": 46.24371628795923}, {"date": "2026-08-28", "close": 45.27412189424506}, {"date": "2026-08-31", "close": 45.34337863665322}, {"date": "2026-09-01", "close": 46.10520280314292}, {"date": "2026-09-02", "close": 47.56948821405819}, {"date": "2026-09-03", "close": 46.59}, {"date": "2026-09-04", "close": 45.61}, {"date": "2026-09-08", "close": 45.89}, {"date": "2026-09-09", "close": 45.46}, {"date": "2026-09-10", "close": 45.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.1, "quote_recv_at": 1789282925.1036236, "score_total": 63, "score_strength": 13, "score_profit": 12, "score_growth": 9, "score_valuation": 11, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 5.19, "operating_margin": 10.7, "gross_margin": 35.4158, "roe_ttm": 3.28, "roa_ttm": 3.12, "dividend_yield": 4.414, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 215.711, "revenue_growth_yoy": -16.3, "ev_ebitda": 9.41, "ev_revenue": 2.847, "revenue_ttm": 2884699000.0, "debt_equity": 0.4212, "current_ratio": 1.9146, "interest_coverage": 2.1333135897064293, "altman_z": 2.271785851101229, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1305438000.0, "eps": -700590000.0, "equity": 3658972000.0}, {"period_end": "2020-12-31", "revenue": 964272000.0, "eps": -3978459000.0, "equity": -311388000.0}, {"period_end": "2021-12-31", "revenue": 847806000.0, "eps": 352210000.0, "equity": 1500627000.0}, {"period_end": "2022-12-31", "revenue": 1413847000.0, "eps": 168948000.0, "equity": 3607085000.0}, {"period_end": "2023-12-31", "revenue": 2589018000.0, "eps": 481902000.0, "equity": 3921240000.0}, {"period_end": "2024-12-31", "revenue": 3057818000.0, "eps": 448353000.0, "equity": 4651386000.0}, {"period_end": "2025-12-31", "revenue": 3285568000.0, "eps": 216717000.0, "equity": 4548850000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 874487000.0, "eps": 108303000.0, "equity": 4657909000.0}, {"period_end": "2025-06-30", "revenue": 848652000.0, "eps": 42872000.0, "equity": 4628327000.0}, {"period_end": "2025-09-30", "revenue": 798017000.0, "eps": -21095000.0, "equity": 4534114000.0}, {"period_end": "2025-12-31", "revenue": 764412000.0, "eps": 86637000.0, "equity": 4548850000.0}, {"period_end": "2026-03-31", "revenue": 785690000.0, "eps": 120725000.0, "equity": 4587659000.0}, {"period_end": "2026-06-30", "revenue": 719688000.0, "eps": -36684000.0, "equity": 4483942000.0}]}, "sma20d": 45.913, "sma50d": 42.9644, "sma100d": 45.2495, "sma200d": 42.0716, "sma20w": 44.3782, "sma50w": 46.1241, "sma100w": 36.4891, "sma200w": 36.5431, "rsi": 53.37, "macd": 0.7653, "macd_signal": 0.9688, "macd_hist": -0.2035, "ytd_pct": 63.9343, "last_week_close": 45.61, "last_week_high": 48.51, "last_week_low": 45.28, "last_week_pct": -0.6578, "alpha_1y": 40.0491, "perf_1m_pct": 3.94, "perf_3m_pct": -0.08, "perf_6m_pct": 1.99, "perf_1y_pct": 58.55}, {"ticker": "OMF", "name": "OneMain Holdings Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.76, "change_pct": 0.01593625498007651, "day_change_pct": 1.11, "regular_change_pct": 1.11, "ext_price": 62.75, "ext_change_pct": -0.015933715742507983, "session": "closed", "volume": 716902.0, "market_cap": 7215517338.600488, "mcap_shares": 114988324.12112331, "pe_trailing": 9.37, "pe_forward": 7.24, "peg": 0.746, "ps": 2.389244151854466, "pb": 2.132875358734995, "fair_value": 49.31018108771703, "fair_value_low": 40.80727242896876, "fair_value_high": 57.813089746465295, "fair_value_agreement": 0.12862566354262006, "fair_value_confidence": 68, "valuation_profile": "fin_other", "margin_of_safety": -27.28, "upside_pct": -21.43, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.7, "eps_next": 8.667127071823204, "rev_per_share": 26.26353608579314, "book_per_share": 29.420378337164966, "peg_growth_pct": 12.5545, "breakout": "Neutral", "ath": 71.93, "ath_date": "2026-01-09", "atl": 12.21, "atl_date": "2020-03-18", "week52_high": 71.93, "week52_low": 45.7811, "sparkline": [{"date": "2026-06-09", "close": 54.88752530758448}, {"date": "2026-06-10", "close": 53.62845662669366}, {"date": "2026-06-11", "close": 55.792480921974764}, {"date": "2026-06-12", "close": 55.782644447905305}, {"date": "2026-06-15", "close": 56.72694595857343}, {"date": "2026-06-16", "close": 56.82531069926802}, {"date": "2026-06-17", "close": 56.66792711415667}, {"date": "2026-06-18", "close": 57.228606136115864}, {"date": "2026-06-22", "close": 57.27778850646316}, {"date": "2026-06-23", "close": 57.130241395421265}, {"date": "2026-06-24", "close": 57.62206509889425}, {"date": "2026-06-25", "close": 58.91064320199346}, {"date": "2026-06-26", "close": 59.45164927581373}, {"date": "2026-06-29", "close": 61.330415823080514}, {"date": "2026-06-30", "close": 59.97298240149509}, {"date": "2026-07-01", "close": 59.40246690546643}, {"date": "2026-07-02", "close": 58.52702071328453}, {"date": "2026-07-06", "close": 59.09753620931318}, {"date": "2026-07-07", "close": 58.645058402118046}, {"date": "2026-07-08", "close": 56.31381404765612}, {"date": "2026-07-09", "close": 57.8778134247002}, {"date": "2026-07-10", "close": 58.28110886154804}, {"date": "2026-07-13", "close": 58.28110886154804}, {"date": "2026-07-14", "close": 58.97949852047967}, {"date": "2026-07-15", "close": 59.589359912786165}, {"date": "2026-07-16", "close": 60.24840367543996}, {"date": "2026-07-17", "close": 59.31393863884129}, {"date": "2026-07-20", "close": 59.21557389814671}, {"date": "2026-07-21", "close": 59.01884441675751}, {"date": "2026-07-22", "close": 58.84178788350724}, {"date": "2026-07-23", "close": 57.818794580283445}, {"date": "2026-07-24", "close": 58.763096090951564}, {"date": "2026-07-27", "close": 60.25824014950942}, {"date": "2026-07-28", "close": 61.22221460831646}, {"date": "2026-07-29", "close": 61.91076779317863}, {"date": "2026-07-30", "close": 62.363245600373766}, {"date": "2026-07-31", "close": 61.55665472667808}, {"date": "2026-08-03", "close": 63.6223142812646}, {"date": "2026-08-04", "close": 64.3502133624046}, {"date": "2026-08-05", "close": 64.47808752530757}, {"date": "2026-08-06", "close": 63.96659087369569}, {"date": "2026-08-07", "close": 63.887899081140006}, {"date": "2026-08-10", "close": 63.16}, {"date": "2026-08-11", "close": 63.67}, {"date": "2026-08-12", "close": 64.65}, {"date": "2026-08-13", "close": 65.29}, {"date": "2026-08-14", "close": 65.68}, {"date": "2026-08-17", "close": 65.15}, {"date": "2026-08-18", "close": 64.73}, {"date": "2026-08-19", "close": 64.21}, {"date": "2026-08-20", "close": 61.7}, {"date": "2026-08-21", "close": 63.19}, {"date": "2026-08-24", "close": 62.89}, {"date": "2026-08-25", "close": 63.23}, {"date": "2026-08-26", "close": 63.13}, {"date": "2026-08-27", "close": 63.89}, {"date": "2026-08-28", "close": 62.84}, {"date": "2026-08-31", "close": 62.46}, {"date": "2026-09-01", "close": 61.11}, {"date": "2026-09-02", "close": 63.14}, {"date": "2026-09-03", "close": 64.58}, {"date": "2026-09-04", "close": 64.63}, {"date": "2026-09-08", "close": 63.31}, {"date": "2026-09-09", "close": 62.59}, {"date": "2026-09-10", "close": 62.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.701, "quote_recv_at": 1789282925.1036236, "score_total": 71, "score_strength": 16, "score_profit": 19, "score_growth": 10, "score_valuation": 14, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 25.9, "operating_margin": 28.6, "gross_margin": 93.6755, "roe_ttm": 23.3, "roa_ttm": 2.89, "dividend_yield": 6.6922, "forward_dividend_rate": 4.2, "div_per_share": 4.19, "payout_ratio": 63.7644, "revenue_growth_yoy": -2.7, "ev_ebitda": null, "ev_revenue": 5.84, "revenue_ttm": 3020000000.0, "debt_equity": 6.7304, "current_ratio": 2216.0, "interest_coverage": 1.2796281951975212, "altman_z": 0.7297056473709016, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4682000000.0, "eps": 855000000.0, "equity": 5571000000.0}, {"period_end": "2020-12-31", "revenue": 4933000000.0, "eps": 730000000.0, "equity": 4626000000.0}, {"period_end": "2021-12-31", "revenue": 4973000000.0, "eps": 1314000000.0, "equity": 4328000000.0}, {"period_end": "2022-12-31", "revenue": 5091000000.0, "eps": 872000000.0, "equity": 3029000000.0}, {"period_end": "2023-12-31", "revenue": 5299000000.0, "eps": 641000000.0, "equity": 3186000000.0}, {"period_end": "2024-12-31", "revenue": 5722000000.0, "eps": 509000000.0, "equity": 3191000000.0}, {"period_end": "2025-12-31", "revenue": 6242000000.0, "eps": 783000000.0, "equity": 3401000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1501000000.0, "eps": 213000000.0, "equity": 3280000000.0}, {"period_end": "2025-06-30", "revenue": 1536000000.0, "eps": 167000000.0, "equity": 3326000000.0}, {"period_end": "2025-09-30", "revenue": 1594000000.0, "eps": 199000000.0, "equity": 3378000000.0}, {"period_end": "2025-12-31", "revenue": 1612000000.0, "eps": 204000000.0, "equity": 3401000000.0}, {"period_end": "2026-03-31", "revenue": 1587000000.0, "eps": 226000000.0, "equity": 3377000000.0}, {"period_end": "2026-06-30", "revenue": 1625000000.0, "eps": 152000000.0, "equity": 3383000000.0}]}, "sma20d": 63.4905, "sma50d": 62.283, "sma100d": 59.3224, "sma200d": 60.0253, "sma20w": 58.6997, "sma50w": 55.1746, "sma100w": 54.4773, "sma200w": 46.8113, "rsi": 45.72, "macd": 0.0785, "macd_signal": 0.2827, "macd_hist": -0.2043, "ytd_pct": -3.4934, "last_week_close": 64.63, "last_week_high": 65.35, "last_week_low": 61.0, "last_week_pct": -2.8934, "alpha_1y": -11.6779, "perf_1m_pct": -2.53, "perf_3m_pct": 15.72, "perf_6m_pct": 17.63, "perf_1y_pct": 7.79}, {"ticker": "PPC", "name": "Pilgrims Pride Corp", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.24, "change_pct": 0.0, "day_change_pct": 1.04, "regular_change_pct": 1.04, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1106877.0, "market_cap": 7197807552.172001, "mcap_shares": 238022736.51362437, "pe_trailing": 13.21, "pe_forward": 9.81, "peg": 0.488, "ps": 0.3904204146286706, "pb": 1.9194936625873005, "fair_value": 49.429514125001184, "fair_value_low": 33.46354911151109, "fair_value_high": 71.68232251563126, "fair_value_agreement": 0.6223072003207453, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": 38.82, "upside_pct": 63.46, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.29, "eps_next": 3.0825688073394493, "rev_per_share": 77.45496615170931, "book_per_share": 15.75415464474067, "peg_growth_pct": 27.0599, "breakout": "Bearish", "ath": 57.16, "ath_date": "2025-02-14", "atl": 0.14, "atl_date": "2008-12-02", "week52_high": 44.84, "week52_low": 25.9001, "sparkline": [{"date": "2026-06-09", "close": 29.74}, {"date": "2026-06-10", "close": 29.5}, {"date": "2026-06-11", "close": 29.66}, {"date": "2026-06-12", "close": 30.07}, {"date": "2026-06-15", "close": 29.04}, {"date": "2026-06-16", "close": 29.09}, {"date": "2026-06-17", "close": 28.35}, {"date": "2026-06-18", "close": 27.32}, {"date": "2026-06-22", "close": 26.63}, {"date": "2026-06-23", "close": 27.72}, {"date": "2026-06-24", "close": 27.56}, {"date": "2026-06-25", "close": 26.77}, {"date": "2026-06-26", "close": 28.61}, {"date": "2026-06-29", "close": 28.95}, {"date": "2026-06-30", "close": 28.11}, {"date": "2026-07-01", "close": 28.55}, {"date": "2026-07-02", "close": 28.76}, {"date": "2026-07-06", "close": 28.65}, {"date": "2026-07-07", "close": 28.77}, {"date": "2026-07-08", "close": 27.4}, {"date": "2026-07-09", "close": 27.41}, {"date": "2026-07-10", "close": 28.25}, {"date": "2026-07-13", "close": 28.51}, {"date": "2026-07-14", "close": 28.22}, {"date": "2026-07-15", "close": 28.42}, {"date": "2026-07-16", "close": 29.01}, {"date": "2026-07-17", "close": 29.11}, {"date": "2026-07-20", "close": 29.16}, {"date": "2026-07-21", "close": 28.55}, {"date": "2026-07-22", "close": 28.43}, {"date": "2026-07-23", "close": 27.92}, {"date": "2026-07-24", "close": 28.68}, {"date": "2026-07-27", "close": 29.19}, {"date": "2026-07-28", "close": 29.81}, {"date": "2026-07-29", "close": 29.95}, {"date": "2026-07-30", "close": 29.34}, {"date": "2026-07-31", "close": 27.36}, {"date": "2026-08-03", "close": 27.92}, {"date": "2026-08-04", "close": 26.96}, {"date": "2026-08-05", "close": 26.58}, {"date": "2026-08-06", "close": 27.545}, {"date": "2026-08-07", "close": 27.45}, {"date": "2026-08-10", "close": 26.51}, {"date": "2026-08-11", "close": 26.86}, {"date": "2026-08-12", "close": 26.86}, {"date": "2026-08-13", "close": 27.6}, {"date": "2026-08-14", "close": 27.9}, {"date": "2026-08-17", "close": 28.77}, {"date": "2026-08-18", "close": 28.49}, {"date": "2026-08-19", "close": 31.28}, {"date": "2026-08-20", "close": 31.24}, {"date": "2026-08-21", "close": 32.25}, {"date": "2026-08-24", "close": 31.79}, {"date": "2026-08-25", "close": 32.43}, {"date": "2026-08-26", "close": 31.29}, {"date": "2026-08-27", "close": 31.11}, {"date": "2026-08-28", "close": 31.69}, {"date": "2026-08-31", "close": 31.38}, {"date": "2026-09-01", "close": 31.09}, {"date": "2026-09-02", "close": 31.12}, {"date": "2026-09-03", "close": 30.51}, {"date": "2026-09-04", "close": 30.48}, {"date": "2026-09-08", "close": 29.99}, {"date": "2026-09-09", "close": 30.24}, {"date": "2026-09-10", "close": 29.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.714, "quote_recv_at": 1789282925.1036236, "score_total": 59, "score_strength": 16, "score_profit": 10, "score_growth": 3, "score_valuation": 20, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.96, "operating_margin": 1.62, "gross_margin": 9.7392, "roe_ttm": 14.5, "roa_ttm": 8.02, "dividend_yield": 55.9524, "forward_dividend_rate": 16.92, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -2.8, "ev_ebitda": 6.87, "ev_revenue": 0.534, "revenue_ttm": 18436043000.0, "debt_equity": 0.7633, "current_ratio": 1.3553, "interest_coverage": 5.807820138038112, "altman_z": 3.2942034776804623, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11409219000.0, "eps": 455924000.0, "equity": 2525663000.0}, {"period_end": "2020-12-31", "revenue": 12091901000.0, "eps": 94757000.0, "equity": 2563761000.0}, {"period_end": "2021-12-31", "revenue": 14777458000.0, "eps": 31000000.0, "equity": 2577080000.0}, {"period_end": "2022-12-31", "revenue": 17468377000.0, "eps": 745930000.0, "equity": 2840814000.0}, {"period_end": "2023-12-31", "revenue": 17362217000.0, "eps": 321574000.0, "equity": 3331372000.0}, {"period_end": "2024-12-31", "revenue": 17878291000.0, "eps": 1086438000.0, "equity": 4239406000.0}, {"period_end": "2025-12-31", "revenue": 18497553000.0, "eps": 1082359000.0, "equity": 3680050000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4463009000.0, "eps": 296033000.0, "equity": 3133147000.0}, {"period_end": "2025-06-30", "revenue": 4757365000.0, "eps": 355520000.0, "equity": 3737747000.0}, {"period_end": "2025-09-30", "revenue": 4759342000.0, "eps": 342813000.0, "equity": 3541934000.0}, {"period_end": "2025-12-31", "revenue": 4517837000.0, "eps": 87993000.0, "equity": 3680050000.0}, {"period_end": "2026-03-31", "revenue": 4532633000.0, "eps": 101423000.0, "equity": 3722785000.0}, {"period_end": "2026-06-30", "revenue": 4626230000.0, "eps": 13377000.0, "equity": 3749847000.0}]}, "sma20d": 30.529, "sma50d": 29.1343, "sma100d": 29.35, "sma200d": 34.3899, "sma20w": 29.1525, "sma50w": 33.412, "sma100w": 38.2419, "sma200w": 33.7217, "rsi": 49.21, "macd": 0.4119, "macd_signal": 0.6161, "macd_hist": -0.2042, "ytd_pct": -22.4417, "last_week_close": 30.48, "last_week_high": 32.18, "last_week_low": 30.06, "last_week_pct": -0.7874, "alpha_1y": -38.8212, "perf_1m_pct": 11.43, "perf_3m_pct": 1.46, "perf_6m_pct": -19.93, "perf_1y_pct": -31.45}, {"ticker": "TAP", "name": "Molson Coors Brewing Co Class B", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.93, "change_pct": 0.0, "day_change_pct": 1.27, "regular_change_pct": 1.27, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2597587.0, "market_cap": 7258652000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 7.07, "peg": 3.924, "ps": 0.655, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -11.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 112.19, "ath_date": "2016-10-14", "atl": 7.25, "atl_date": "1985-03-14", "week52_high": 54.82, "week52_low": 37.76, "sparkline": [{"date": "2026-06-09", "close": 40.05625178826896}, {"date": "2026-06-10", "close": 40.431902718168814}, {"date": "2026-06-11", "close": 40.46155937052933}, {"date": "2026-06-12", "close": 41.10412017167382}, {"date": "2026-06-15", "close": 40.42201716738198}, {"date": "2026-06-16", "close": 40.13533619456367}, {"date": "2026-06-17", "close": 38.60307582260372}, {"date": "2026-06-18", "close": 38.94907010014306}, {"date": "2026-06-22", "close": 39.18632331902719}, {"date": "2026-06-23", "close": 39.25552217453505}, {"date": "2026-06-24", "close": 40.0661373390558}, {"date": "2026-06-25", "close": 40.07602288984263}, {"date": "2026-06-26", "close": 41.005264663805434}, {"date": "2026-06-29", "close": 39.29506437768241}, {"date": "2026-06-30", "close": 38.514105865522176}, {"date": "2026-07-01", "close": 38.59319027181689}, {"date": "2026-07-02", "close": 39.32472103004292}, {"date": "2026-07-06", "close": 38.4152503576538}, {"date": "2026-07-07", "close": 38.82055793991417}, {"date": "2026-07-08", "close": 38.346051502145926}, {"date": "2026-07-09", "close": 38.296623748211736}, {"date": "2026-07-10", "close": 38.72170243204579}, {"date": "2026-07-13", "close": 39.42357653791131}, {"date": "2026-07-14", "close": 38.4152503576538}, {"date": "2026-07-15", "close": 39.156666666666666}, {"date": "2026-07-16", "close": 41.30183118741059}, {"date": "2026-07-17", "close": 40.46155937052933}, {"date": "2026-07-20", "close": 41.133776824034335}, {"date": "2026-07-21", "close": 40.392360515021466}, {"date": "2026-07-22", "close": 40.57030042918455}, {"date": "2026-07-23", "close": 39.58174535050072}, {"date": "2026-07-24", "close": 40.48133047210301}, {"date": "2026-07-27", "close": 40.6592703862661}, {"date": "2026-07-28", "close": 42.02347639484979}, {"date": "2026-07-29", "close": 42.27061516452075}, {"date": "2026-07-30", "close": 41.074463519313305}, {"date": "2026-07-31", "close": 41.084349070100146}, {"date": "2026-08-03", "close": 41.44022889842633}, {"date": "2026-08-04", "close": 41.80599427753935}, {"date": "2026-08-05", "close": 41.39080114449213}, {"date": "2026-08-06", "close": 41.9246208869814}, {"date": "2026-08-07", "close": 42.87363376251788}, {"date": "2026-08-10", "close": 42.03336194563663}, {"date": "2026-08-11", "close": 41.49954220314736}, {"date": "2026-08-12", "close": 41.094234620886986}, {"date": "2026-08-13", "close": 41.63793991416309}, {"date": "2026-08-14", "close": 42.28050071530759}, {"date": "2026-08-17", "close": 40.273733905579405}, {"date": "2026-08-18", "close": 40.6592703862661}, {"date": "2026-08-19", "close": 42.00370529327611}, {"date": "2026-08-20", "close": 42.12233190271817}, {"date": "2026-08-21", "close": 42.44855507868384}, {"date": "2026-08-24", "close": 42.49798283261803}, {"date": "2026-08-25", "close": 41.52919885550787}, {"date": "2026-08-26", "close": 41.60828326180258}, {"date": "2026-08-27", "close": 41.183204577968525}, {"date": "2026-08-28", "close": 41.46}, {"date": "2026-08-31", "close": 39.76}, {"date": "2026-09-01", "close": 39.76}, {"date": "2026-09-02", "close": 40.54}, {"date": "2026-09-03", "close": 40.57}, {"date": "2026-09-04", "close": 40.5}, {"date": "2026-09-08", "close": 38.84}, {"date": "2026-09-09", "close": 38.48}, {"date": "2026-09-10", "close": 38.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.046, "quote_recv_at": 1789282925.1036236, "score_total": 43, "score_strength": 7, "score_profit": 7, "score_growth": 8, "score_valuation": 20, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -20.8, "operating_margin": 11.3, "gross_margin": 37.0127, "roe_ttm": -19.5, "roa_ttm": 3.79, "dividend_yield": 4.9062, "forward_dividend_rate": 1.91, "div_per_share": 1.9, "payout_ratio": null, "revenue_growth_yoy": -3.3, "ev_ebitda": 6.1, "ev_revenue": 1.151, "revenue_ttm": 11083500000.0, "debt_equity": 0.7619, "current_ratio": 0.8794, "interest_coverage": null, "altman_z": 0.7396390577170198, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 10579400000.0, "eps": 241700000.0, "equity": 13419400000.0}, {"period_end": "2020-12-31", "revenue": 9654000000.0, "eps": -945700000.0, "equity": 12365000000.0}, {"period_end": "2021-12-31", "revenue": 10279700000.0, "eps": 1005700000.0, "equity": 13417100000.0}, {"period_end": "2022-12-31", "revenue": 10701000000.0, "eps": -175300000.0, "equity": 12689700000.0}, {"period_end": "2023-12-31", "revenue": 11702100000.0, "eps": 948900000.0, "equity": 13196000000.0}, {"period_end": "2024-12-31", "revenue": 11627000000.0, "eps": 1122400000.0, "equity": 13092400000.0}, {"period_end": "2025-12-31", "revenue": 11140800000.0, "eps": -2139600000.0, "equity": 10230300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2304100000.0, "eps": 121000000.0, "equity": 13090300000.0}, {"period_end": "2025-06-30", "revenue": 3200800000.0, "eps": 428700000.0, "equity": 13440700000.0}, {"period_end": "2025-09-30", "revenue": 2973500000.0, "eps": -2927600000.0, "equity": 10325100000.0}, {"period_end": "2025-12-31", "revenue": 2662400000.0, "eps": 238300000.0, "equity": 10230300000.0}, {"period_end": "2026-03-31", "revenue": 2351100000.0, "eps": 151300000.0, "equity": 10055800000.0}, {"period_end": "2026-06-30", "revenue": 3096500000.0, "eps": 231700000.0, "equity": 10119500000.0}]}, "sma20d": 41.095, "sma50d": 40.971, "sma100d": 41.0676, "sma200d": 43.9765, "sma20w": 40.5426, "sma50w": 42.2592, "sma100w": 45.629, "sma200w": 50.2691, "rsi": 34.03, "macd": -0.6902, "macd_signal": -0.3005, "macd_hist": -0.3896, "ytd_pct": -14.721, "last_week_close": 40.5, "last_week_high": 41.282, "last_week_low": 39.57, "last_week_pct": -3.8765, "alpha_1y": -28.7264, "perf_1m_pct": -7.37, "perf_3m_pct": -4.93, "perf_6m_pct": -13.48, "perf_1y_pct": -19.68}, {"ticker": "AXS", "name": "AXIS Capital Holdings Ltd", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.21, "change_pct": -0.03053745928338878, "day_change_pct": -0.66, "regular_change_pct": -0.66, "ext_price": 98.24, "ext_change_pct": 0.030546787496182812, "session": "closed", "volume": 881995.0, "market_cap": 7170546682.958618, "mcap_shares": 72990092.45682633, "pe_trailing": 7.04, "pe_forward": 7.49, "peg": 1.179, "ps": 1.0536766445262467, "pb": 1.1026165052272061, "fair_value": 130.61000069629958, "fair_value_low": 111.2545689560223, "fair_value_high": 152.05700057222842, "fair_value_agreement": 0.5171248091166145, "fair_value_confidence": 79, "valuation_profile": "insurance", "margin_of_safety": 24.81, "upside_pct": 32.99, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.95, "eps_next": 13.116154873164218, "rev_per_share": 93.23543471362659, "book_per_share": 89.09716073926953, "peg_growth_pct": 5.9731, "breakout": "Bearish", "ath": 119.99, "ath_date": "2026-07-28", "atl": 17.27, "atl_date": "2008-11-24", "week52_high": 119.99, "week52_low": 88.07, "sparkline": [{"date": "2026-06-09", "close": 97.22184649610679}, {"date": "2026-06-10", "close": 99.47262884686688}, {"date": "2026-06-11", "close": 99.13401557285874}, {"date": "2026-06-12", "close": 101.02626622172785}, {"date": "2026-06-15", "close": 100.89679644048944}, {"date": "2026-06-16", "close": 102.3309232480534}, {"date": "2026-06-17", "close": 102.79900630329996}, {"date": "2026-06-18", "close": 100.5781015943641}, {"date": "2026-06-22", "close": 102.96831294030405}, {"date": "2026-06-23", "close": 105.28880978865406}, {"date": "2026-06-24", "close": 105.59754542083797}, {"date": "2026-06-25", "close": 104.26301075268817}, {"date": "2026-06-26", "close": 108.27657397107897}, {"date": "2026-06-29", "close": 108.39608453837597}, {"date": "2026-06-30", "close": 107.44}, {"date": "2026-07-01", "close": 109.07}, {"date": "2026-07-02", "close": 113.36}, {"date": "2026-07-06", "close": 113.06}, {"date": "2026-07-07", "close": 114.53}, {"date": "2026-07-08", "close": 112.85}, {"date": "2026-07-09", "close": 112.42}, {"date": "2026-07-10", "close": 113.06}, {"date": "2026-07-13", "close": 114.52}, {"date": "2026-07-14", "close": 112.44}, {"date": "2026-07-15", "close": 110.71}, {"date": "2026-07-16", "close": 113.62}, {"date": "2026-07-17", "close": 114.78}, {"date": "2026-07-20", "close": 115.03}, {"date": "2026-07-21", "close": 114.52}, {"date": "2026-07-22", "close": 113.65}, {"date": "2026-07-23", "close": 114.62}, {"date": "2026-07-24", "close": 116.5}, {"date": "2026-07-27", "close": 117.05}, {"date": "2026-07-28", "close": 119.27}, {"date": "2026-07-29", "close": 105.96}, {"date": "2026-07-30", "close": 105.05}, {"date": "2026-07-31", "close": 105.32}, {"date": "2026-08-03", "close": 105.87}, {"date": "2026-08-04", "close": 103.75}, {"date": "2026-08-05", "close": 104.25}, {"date": "2026-08-06", "close": 104.45}, {"date": "2026-08-07", "close": 103.49}, {"date": "2026-08-10", "close": 101.79}, {"date": "2026-08-11", "close": 100.72}, {"date": "2026-08-12", "close": 99.43}, {"date": "2026-08-13", "close": 100.01}, {"date": "2026-08-14", "close": 101.2}, {"date": "2026-08-17", "close": 99.88}, {"date": "2026-08-18", "close": 100.74}, {"date": "2026-08-19", "close": 98.55}, {"date": "2026-08-20", "close": 98.6}, {"date": "2026-08-21", "close": 98.73}, {"date": "2026-08-24", "close": 99.34}, {"date": "2026-08-25", "close": 99.41}, {"date": "2026-08-26", "close": 100.01}, {"date": "2026-08-27", "close": 99.03}, {"date": "2026-08-28", "close": 99.52}, {"date": "2026-08-31", "close": 98.78}, {"date": "2026-09-01", "close": 99.8}, {"date": "2026-09-02", "close": 99.67}, {"date": "2026-09-03", "close": 101.4}, {"date": "2026-09-04", "close": 101.14}, {"date": "2026-09-08", "close": 98.61}, {"date": "2026-09-09", "close": 98.38}, {"date": "2026-09-10", "close": 98.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.13, "quote_recv_at": 1789282925.1036236, "score_total": 70, "score_strength": 17, "score_profit": 16, "score_growth": 19, "score_valuation": 15, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 16.2, "operating_margin": 19.2, "gross_margin": 30.6744, "roe_ttm": 17.4, "roa_ttm": 2.42, "dividend_yield": 1.7921, "forward_dividend_rate": 1.76, "div_per_share": 1.76, "payout_ratio": 13.648, "revenue_growth_yoy": 7.4, "ev_ebitda": null, "ev_revenue": 1.237, "revenue_ttm": 6805263000.0, "debt_equity": 0.2286, "current_ratio": 12.4378, "interest_coverage": 20.71219950572905, "altman_z": 0.8273843982311829, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5185468000.0, "eps": 323473000.0, "equity": 5544008000.0}, {"period_end": "2020-12-31", "revenue": 4761208000.0, "eps": -120424000.0, "equity": 5295694000.0}, {"period_end": "2021-12-31", "revenue": 5321399000.0, "eps": 618609000.0, "equity": 5410656000.0}, {"period_end": "2022-12-31", "revenue": 5304805000.0, "eps": 223083000.0, "equity": 4639910000.0}, {"period_end": "2023-12-31", "revenue": 5590519000.0, "eps": 376292000.0, "equity": 5263196000.0}, {"period_end": "2024-12-31", "revenue": 6018811000.0, "eps": 1081786000.0, "equity": 6089379000.0}, {"period_end": "2025-12-31", "revenue": 6563678000.0, "eps": 1008898000.0, "equity": 6356435000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1467801000.0, "eps": 194071000.0, "equity": 5902799000.0}, {"period_end": "2025-06-30", "revenue": 1540305000.0, "eps": 223358000.0, "equity": 6174398000.0}, {"period_end": "2025-09-30", "revenue": 1693251000.0, "eps": 301864000.0, "equity": 6367009000.0}, {"period_end": "2025-12-31", "revenue": 1734434000.0, "eps": 289607000.0, "equity": 6356435000.0}, {"period_end": "2026-03-31", "revenue": 1643631000.0, "eps": 254767000.0, "equity": 6380636000.0}, {"period_end": "2026-06-30", "revenue": 1752914000.0, "eps": 383281000.0, "equity": 6503210000.0}]}, "sma20d": 99.5845, "sma50d": 105.9366, "sma100d": 103.0235, "sma200d": 102.915, "sma20w": 103.2873, "sma50w": 101.2362, "sma100w": 99.3073, "sma200w": 81.8157, "rsi": 41.01, "macd": -1.4705, "macd_signal": -1.7493, "macd_hist": 0.2788, "ytd_pct": -7.517, "last_week_close": 101.14, "last_week_high": 102.67, "last_week_low": 98.53, "last_week_pct": -2.897, "alpha_1y": -7.042, "perf_1m_pct": -1.82, "perf_3m_pct": -0.59, "perf_6m_pct": -0.12, "perf_1y_pct": 3.71}, {"ticker": "PATH", "name": "Uipath Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.75, "change_pct": 0.0, "day_change_pct": -0.87, "regular_change_pct": -0.87, "ext_price": 13.76, "ext_change_pct": 0.07272727272727117, "session": "closed", "volume": 41791957.0, "market_cap": 7167033725.396064, "mcap_shares": 521238816.392441, "pe_trailing": 20.83, "pe_forward": 17.79, "peg": 0.508, "ps": 4.164802514441089, "pb": 3.678135047733451, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.66, "eps_next": 0.7729061270376616, "rev_per_share": 3.3014770693983873, "book_per_share": 3.7383075448719745, "peg_growth_pct": 41.0105, "breakout": "Bearish", "ath": 90.0, "ath_date": "2021-05-28", "atl": 9.2002, "atl_date": "2026-05-14", "week52_high": 19.84, "week52_low": 9.2002, "sparkline": [{"date": "2026-06-09", "close": 10.75}, {"date": "2026-06-10", "close": 10.75}, {"date": "2026-06-11", "close": 10.65}, {"date": "2026-06-12", "close": 10.55}, {"date": "2026-06-15", "close": 10.79}, {"date": "2026-06-16", "close": 10.52}, {"date": "2026-06-17", "close": 10.23}, {"date": "2026-06-18", "close": 10.27}, {"date": "2026-06-22", "close": 10.16}, {"date": "2026-06-23", "close": 10.16}, {"date": "2026-06-24", "close": 10.31}, {"date": "2026-06-25", "close": 9.93}, {"date": "2026-06-26", "close": 10.53}, {"date": "2026-06-29", "close": 10.68}, {"date": "2026-06-30", "close": 10.87}, {"date": "2026-07-01", "close": 11.55}, {"date": "2026-07-02", "close": 11.71}, {"date": "2026-07-06", "close": 11.83}, {"date": "2026-07-07", "close": 11.65}, {"date": "2026-07-08", "close": 11.42}, {"date": "2026-07-09", "close": 11.8}, {"date": "2026-07-10", "close": 11.68}, {"date": "2026-07-13", "close": 11.85}, {"date": "2026-07-14", "close": 11.94}, {"date": "2026-07-15", "close": 11.95}, {"date": "2026-07-16", "close": 12.03}, {"date": "2026-07-17", "close": 12.15}, {"date": "2026-07-20", "close": 12.16}, {"date": "2026-07-21", "close": 12.04}, {"date": "2026-07-22", "close": 10.7}, {"date": "2026-07-23", "close": 10.2}, {"date": "2026-07-24", "close": 10.84}, {"date": "2026-07-27", "close": 11.62}, {"date": "2026-07-28", "close": 12.19}, {"date": "2026-07-29", "close": 12.59}, {"date": "2026-07-30", "close": 12.37}, {"date": "2026-07-31", "close": 12.76}, {"date": "2026-08-03", "close": 13.05}, {"date": "2026-08-04", "close": 14.1}, {"date": "2026-08-05", "close": 13.82}, {"date": "2026-08-06", "close": 14.0}, {"date": "2026-08-07", "close": 15.05}, {"date": "2026-08-10", "close": 15.59}, {"date": "2026-08-11", "close": 15.72}, {"date": "2026-08-12", "close": 15.26}, {"date": "2026-08-13", "close": 16.68}, {"date": "2026-08-14", "close": 16.01}, {"date": "2026-08-17", "close": 15.99}, {"date": "2026-08-18", "close": 15.58}, {"date": "2026-08-19", "close": 15.78}, {"date": "2026-08-20", "close": 15.92}, {"date": "2026-08-21", "close": 16.39}, {"date": "2026-08-24", "close": 16.57}, {"date": "2026-08-25", "close": 16.66}, {"date": "2026-08-26", "close": 16.76}, {"date": "2026-08-27", "close": 18.33}, {"date": "2026-08-28", "close": 18.15}, {"date": "2026-08-31", "close": 18.67}, {"date": "2026-09-01", "close": 18.14}, {"date": "2026-09-02", "close": 17.99}, {"date": "2026-09-03", "close": 18.22}, {"date": "2026-09-04", "close": 15.19}, {"date": "2026-09-08", "close": 14.01}, {"date": "2026-09-09", "close": 13.57}, {"date": "2026-09-10", "close": 13.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171173.689, "quote_recv_at": 1789282925.1036236, "score_total": 69, "score_strength": 16, "score_profit": 10, "score_growth": 16, "score_valuation": 19, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 21.0, "operating_margin": 8.92, "gross_margin": 82.5832, "roe_ttm": 20.0, "roa_ttm": 3.66, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.4, "ev_ebitda": 33.66, "ev_revenue": 3.501, "revenue_ttm": 1720858000.0, "debt_equity": 0.0058, "current_ratio": 2.3866, "interest_coverage": null, "altman_z": 5.4255165487046435, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 336156000.0, "eps": -519933000.0, "equity": 196878000.0}, {"period_end": "2021-01-31", "revenue": 607643000.0, "eps": -92393000.0, "equity": 418264000.0}, {"period_end": "2022-01-31", "revenue": 892252000.0, "eps": -525586000.0, "equity": 1921917000.0}, {"period_end": "2023-01-31", "revenue": 1058581000.0, "eps": -328352000.0, "equity": 1920158000.0}, {"period_end": "2024-01-31", "revenue": 1308072000.0, "eps": -89883000.0, "equity": 2016114000.0}, {"period_end": "2025-01-31", "revenue": 1429664000.0, "eps": -73694000.0, "equity": 1845762000.0}, {"period_end": "2026-01-31", "revenue": 1610572000.0, "eps": 282330000.0, "equity": 2082587000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 356624000.0, "eps": -22555000.0, "equity": 1698461000.0}, {"period_end": "2025-07-31", "revenue": 361728000.0, "eps": 1584000.0, "equity": 1665703000.0}, {"period_end": "2025-10-31", "revenue": 411113000.0, "eps": 198839000.0, "equity": 1924617000.0}, {"period_end": "2026-01-31", "revenue": 481107000.0, "eps": 104462000.0, "equity": 2082587000.0}, {"period_end": "2026-04-30", "revenue": 418382000.0, "eps": 22525000.0, "equity": 1902965000.0}, {"period_end": "2026-07-31", "revenue": 410256000.0, "eps": 36089000.0, "equity": 1948551000.0}]}, "sma20d": 16.424, "sma50d": 14.082, "sma100d": 12.4018, "sma200d": 12.8994, "sma20w": 12.5385, "sma50w": 11.507, "sma100w": 12.2894, "sma200w": 14.4312, "rsi": 39.54, "macd": 0.2226, "macd_signal": 0.8355, "macd_hist": -0.613, "ytd_pct": -16.1074, "last_week_close": 15.19, "last_week_high": 18.83, "last_week_low": 14.77, "last_week_pct": -9.4799, "alpha_1y": 1.9894, "perf_1m_pct": -11.77, "perf_3m_pct": 29.02, "perf_6m_pct": 12.04, "perf_1y_pct": 16.55}, {"ticker": "MORN", "name": "Morningstar Inc", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 191.02, "change_pct": 0.0, "day_change_pct": -1.1, "regular_change_pct": -1.1, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 247351.0, "market_cap": 7163899323.919071, "mcap_shares": 37503399.24572857, "pe_trailing": 18.18, "pe_forward": 16.29, "peg": 2.31, "ps": 2.791310860673708, "pb": 6.997362105801007, "fair_value": 306.3571544197156, "fair_value_low": 251.40030770374295, "fair_value_high": 369.299464527484, "fair_value_agreement": 0.4633478431201864, "fair_value_confidence": 76, "valuation_profile": "fin_other", "margin_of_safety": 37.65, "upside_pct": 60.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.51, "eps_next": 11.72621240024555, "rev_per_share": 68.43379671223563, "book_per_share": 27.29885878589006, "peg_growth_pct": 7.868, "breakout": "Bearish", "ath": 365.0, "ath_date": "2024-12-16", "atl": 18.51, "atl_date": "2005-05-03", "week52_high": 261.37, "week52_low": 141.49, "sparkline": [{"date": "2026-06-09", "close": 184.10272090777403}, {"date": "2026-06-10", "close": 185.49849589570258}, {"date": "2026-06-11", "close": 176.61538507967168}, {"date": "2026-06-12", "close": 174.69120956059876}, {"date": "2026-06-15", "close": 172.6075169000483}, {"date": "2026-06-16", "close": 172.12896547561567}, {"date": "2026-06-17", "close": 163.8041646547562}, {"date": "2026-06-18", "close": 153.216214389184}, {"date": "2026-06-22", "close": 152.94702921294063}, {"date": "2026-06-23", "close": 155.7385791887977}, {"date": "2026-06-24", "close": 152.76757242877838}, {"date": "2026-06-25", "close": 141.4119459198455}, {"date": "2026-06-26", "close": 154.18328705939163}, {"date": "2026-06-29", "close": 155.37966562047322}, {"date": "2026-06-30", "close": 155.5491525832931}, {"date": "2026-07-01", "close": 161.48119628198938}, {"date": "2026-07-02", "close": 165.43921535490102}, {"date": "2026-07-06", "close": 165.8778874939643}, {"date": "2026-07-07", "close": 170.44406566875907}, {"date": "2026-07-08", "close": 164.5319616127475}, {"date": "2026-07-09", "close": 165.05039232254953}, {"date": "2026-07-10", "close": 165.18}, {"date": "2026-07-13", "close": 173.55}, {"date": "2026-07-14", "close": 170.48}, {"date": "2026-07-15", "close": 169.25}, {"date": "2026-07-16", "close": 173.9}, {"date": "2026-07-17", "close": 172.48}, {"date": "2026-07-20", "close": 171.76}, {"date": "2026-07-21", "close": 165.7}, {"date": "2026-07-22", "close": 166.83}, {"date": "2026-07-23", "close": 167.57}, {"date": "2026-07-24", "close": 172.61}, {"date": "2026-07-27", "close": 182.43}, {"date": "2026-07-28", "close": 194.12}, {"date": "2026-07-29", "close": 198.66}, {"date": "2026-07-30", "close": 193.12}, {"date": "2026-07-31", "close": 192.57}, {"date": "2026-08-03", "close": 198.93}, {"date": "2026-08-04", "close": 200.25}, {"date": "2026-08-05", "close": 199.325}, {"date": "2026-08-06", "close": 196.57}, {"date": "2026-08-07", "close": 200.66}, {"date": "2026-08-10", "close": 201.03}, {"date": "2026-08-11", "close": 195.38}, {"date": "2026-08-12", "close": 197.51}, {"date": "2026-08-13", "close": 206.89}, {"date": "2026-08-14", "close": 207.41}, {"date": "2026-08-17", "close": 206.74}, {"date": "2026-08-18", "close": 208.73}, {"date": "2026-08-19", "close": 213.65}, {"date": "2026-08-20", "close": 217.49}, {"date": "2026-08-21", "close": 215.97}, {"date": "2026-08-24", "close": 217.5}, {"date": "2026-08-25", "close": 215.01}, {"date": "2026-08-26", "close": 212.44}, {"date": "2026-08-27", "close": 218.81}, {"date": "2026-08-28", "close": 217.65}, {"date": "2026-08-31", "close": 218.94}, {"date": "2026-09-01", "close": 209.86}, {"date": "2026-09-02", "close": 209.8}, {"date": "2026-09-03", "close": 215.76}, {"date": "2026-09-04", "close": 209.4}, {"date": "2026-09-08", "close": 200.53}, {"date": "2026-09-09", "close": 198.085}, {"date": "2026-09-10", "close": 193.15}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.891, "quote_recv_at": 1789282925.1036236, "score_total": 62, "score_strength": 17, "score_profit": 17, "score_growth": 19, "score_valuation": 3, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 16.4, "operating_margin": 24.2, "gross_margin": 62.2404, "roe_ttm": 32.0, "roa_ttm": 9.63, "dividend_yield": 1.047, "forward_dividend_rate": 2.0, "div_per_share": 1.955, "payout_ratio": 18.2638, "revenue_growth_yoy": 9.6, "ev_ebitda": 10.55, "ev_revenue": 3.361, "revenue_ttm": 2566500000.0, "debt_equity": 1.7143, "current_ratio": 1.0557, "interest_coverage": 11.454205607476636, "altman_z": 3.6386747000545543, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1179000000.0, "eps": 152000000.0, "equity": 1083600000.0}, {"period_end": "2020-12-31", "revenue": 1389500000.0, "eps": 223600000.0, "equity": 1271400000.0}, {"period_end": "2021-12-31", "revenue": 1699300000.0, "eps": 193300000.0, "equity": 1415900000.0}, {"period_end": "2022-12-31", "revenue": 1870600000.0, "eps": 70500000.0, "equity": 1207100000.0}, {"period_end": "2023-12-31", "revenue": 2038600000.0, "eps": 141100000.0, "equity": 1327800000.0}, {"period_end": "2024-12-31", "revenue": 2275100000.0, "eps": 369900000.0, "equity": 1618600000.0}, {"period_end": "2025-12-31", "revenue": 2445500000.0, "eps": 374200000.0, "equity": 1221900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 581900000.0, "eps": 78500000.0, "equity": 1609200000.0}, {"period_end": "2025-06-30", "revenue": 605100000.0, "eps": 89000000.0, "equity": 1614500000.0}, {"period_end": "2025-09-30", "revenue": 617400000.0, "eps": 91600000.0, "equity": 1514000000.0}, {"period_end": "2025-12-31", "revenue": 641100000.0, "eps": 115100000.0, "equity": 1221900000.0}, {"period_end": "2026-03-31", "revenue": 644800000.0, "eps": 107100000.0, "equity": 1018700000.0}, {"period_end": "2026-06-30", "revenue": 663200000.0, "eps": 107800000.0, "equity": 1023800000.0}]}, "sma20d": 210.6908, "sma50d": 192.5902, "sma100d": 183.0375, "sma200d": 187.7453, "sma20w": 182.7296, "sma50w": 176.7843, "sma100w": 213.989, "sma200w": 244.2719, "rsi": 39.69, "macd": 1.9417, "macd_signal": 5.5544, "macd_hist": -3.6127, "ytd_pct": -11.3668, "last_week_close": 209.4, "last_week_high": 221.055, "last_week_low": 204.16, "last_week_pct": -8.7775, "alpha_1y": -39.4881, "perf_1m_pct": -1.14, "perf_3m_pct": 4.12, "perf_6m_pct": 8.27, "perf_1y_pct": -24.25}, {"ticker": "FLR", "name": "Fluor Corporation", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.21, "change_pct": 0.018450184501841348, "day_change_pct": 1.21, "regular_change_pct": 1.21, "ext_price": 53.9079, "ext_change_pct": -0.5572772551189871, "session": "closed", "volume": 1707783.0, "market_cap": 7248766000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 16.64, "peg": 1.104, "ps": 0.467, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -11.69, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 101.365, "ath_date": "2008-06-23", "atl": 2.85, "atl_date": "2020-03-18", "week52_high": 58.35, "week52_low": 39.33, "sparkline": [{"date": "2026-06-09", "close": 49.48}, {"date": "2026-06-10", "close": 46.84}, {"date": "2026-06-11", "close": 50.15}, {"date": "2026-06-12", "close": 50.76}, {"date": "2026-06-15", "close": 50.47}, {"date": "2026-06-16", "close": 50.65}, {"date": "2026-06-17", "close": 51.92}, {"date": "2026-06-18", "close": 53.66}, {"date": "2026-06-22", "close": 54.42}, {"date": "2026-06-23", "close": 53.37}, {"date": "2026-06-24", "close": 53.17}, {"date": "2026-06-25", "close": 53.62}, {"date": "2026-06-26", "close": 53.64}, {"date": "2026-06-29", "close": 53.73}, {"date": "2026-06-30", "close": 52.39}, {"date": "2026-07-01", "close": 50.35}, {"date": "2026-07-02", "close": 49.45}, {"date": "2026-07-06", "close": 51.46}, {"date": "2026-07-07", "close": 48.61}, {"date": "2026-07-08", "close": 49.51}, {"date": "2026-07-09", "close": 50.21}, {"date": "2026-07-10", "close": 50.74}, {"date": "2026-07-13", "close": 49.63}, {"date": "2026-07-14", "close": 51.12}, {"date": "2026-07-15", "close": 50.77}, {"date": "2026-07-16", "close": 49.51}, {"date": "2026-07-17", "close": 49.08}, {"date": "2026-07-20", "close": 49.49}, {"date": "2026-07-21", "close": 51.39}, {"date": "2026-07-22", "close": 51.59}, {"date": "2026-07-23", "close": 53.26}, {"date": "2026-07-24", "close": 52.19}, {"date": "2026-07-27", "close": 51.7}, {"date": "2026-07-28", "close": 49.34}, {"date": "2026-07-29", "close": 46.83}, {"date": "2026-07-30", "close": 50.07}, {"date": "2026-07-31", "close": 50.17}, {"date": "2026-08-03", "close": 50.17}, {"date": "2026-08-04", "close": 51.54}, {"date": "2026-08-05", "close": 50.42}, {"date": "2026-08-06", "close": 48.75}, {"date": "2026-08-07", "close": 57.0}, {"date": "2026-08-10", "close": 52.25}, {"date": "2026-08-11", "close": 52.95}, {"date": "2026-08-12", "close": 52.03}, {"date": "2026-08-13", "close": 52.33}, {"date": "2026-08-14", "close": 52.37}, {"date": "2026-08-17", "close": 54.74}, {"date": "2026-08-18", "close": 53.42}, {"date": "2026-08-19", "close": 54.06}, {"date": "2026-08-20", "close": 52.16}, {"date": "2026-08-21", "close": 52.42}, {"date": "2026-08-24", "close": 51.28}, {"date": "2026-08-25", "close": 51.26}, {"date": "2026-08-26", "close": 52.03}, {"date": "2026-08-27", "close": 54.1}, {"date": "2026-08-28", "close": 53.27}, {"date": "2026-08-31", "close": 54.51}, {"date": "2026-09-01", "close": 56.25}, {"date": "2026-09-02", "close": 56.6}, {"date": "2026-09-03", "close": 57.5}, {"date": "2026-09-04", "close": 56.16}, {"date": "2026-09-08", "close": 56.62}, {"date": "2026-09-09", "close": 54.83}, {"date": "2026-09-10", "close": 53.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170769.882, "quote_recv_at": 1789282925.1036236, "score_total": 60, "score_strength": 16, "score_profit": 1, "score_growth": 7, "score_valuation": 18, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": -12.9, "operating_margin": 3.26, "gross_margin": -0.7982, "roe_ttm": -45.2, "roa_ttm": -1.93, "dividend_yield": 1.1437, "forward_dividend_rate": 0.62, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.8, "ev_ebitda": 11.1, "ev_revenue": 0.334, "revenue_ttm": 15535000000.0, "debt_equity": 0.3991, "current_ratio": 1.7962, "interest_coverage": -2.4047619047619047, "altman_z": 3.9209046586013176, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 14348018000.0, "eps": -1522164000.0, "equity": 1584092000.0}, {"period_end": "2020-12-31", "revenue": 14157929000.0, "eps": -435046000.0, "equity": 1030247000.0}, {"period_end": "2021-12-31", "revenue": 14156000000.0, "eps": -440000000.0, "equity": 1393000000.0}, {"period_end": "2022-12-31", "revenue": 13744000000.0, "eps": 145000000.0, "equity": 1786000000.0}, {"period_end": "2023-12-31", "revenue": 15474000000.0, "eps": 139000000.0, "equity": 2052000000.0}, {"period_end": "2024-12-31", "revenue": 16315000000.0, "eps": 2145000000.0, "equity": 3949000000.0}, {"period_end": "2025-12-31", "revenue": 15504000000.0, "eps": -51000000.0, "equity": 3244000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3982000000.0, "eps": -241000000.0, "equity": 3591000000.0}, {"period_end": "2025-06-30", "revenue": 3978000000.0, "eps": 2460000000.0, "equity": 5949000000.0}, {"period_end": "2025-09-30", "revenue": 3368000000.0, "eps": -697000000.0, "equity": 5186000000.0}, {"period_end": "2025-12-31", "revenue": 4176000000.0, "eps": -1573000000.0, "equity": 3244000000.0}, {"period_end": "2026-03-31", "revenue": 3663000000.0, "eps": 160000000.0, "equity": 2872000000.0}, {"period_end": "2026-06-30", "revenue": 4329000000.0, "eps": 114000000.0, "equity": 2686000000.0}]}, "sma20d": 53.973, "sma50d": 52.0208, "sma100d": 50.5616, "sma200d": 48.0842, "sma20w": 50.666, "sma50w": 48.5876, "sma100w": 45.7619, "sma200w": 43.2139, "rsi": 49.57, "macd": 1.0137, "macd_signal": 1.0183, "macd_hist": -0.0046, "ytd_pct": 36.7903, "last_week_close": 56.16, "last_week_high": 58.35, "last_week_low": 52.97, "last_week_pct": -3.4722, "alpha_1y": 8.9133, "perf_1m_pct": 1.13, "perf_3m_pct": 14.33, "perf_6m_pct": 20.07, "perf_1y_pct": 31.54}, {"ticker": "RAL", "name": "Ralliant Corporation Common Stock", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.28, "change_pct": 0.044609665427510985, "day_change_pct": 3.97, "regular_change_pct": 3.97, "ext_price": 67.25, "ext_change_pct": -0.04458977407847969, "session": "closed", "volume": 1123630.0, "market_cap": 7440541000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 20.04, "peg": null, "ps": 3.404, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -11.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 75.41, "ath_date": "2026-06-25", "atl": 37.2701, "atl_date": "2026-02-05", "week52_high": 75.41, "week52_low": 37.2701, "sparkline": [{"date": "2026-06-09", "close": 63.75063447848963}, {"date": "2026-06-10", "close": 62.40167904673476}, {"date": "2026-06-11", "close": 65.51926493345714}, {"date": "2026-06-12", "close": 66.02887031878676}, {"date": "2026-06-15", "close": 68.71678891983906}, {"date": "2026-06-16", "close": 68.70679665738163}, {"date": "2026-06-17", "close": 67.17798050139277}, {"date": "2026-06-18", "close": 68.1272454348499}, {"date": "2026-06-22", "close": 67.6676013618075}, {"date": "2026-06-23", "close": 69.16644073042401}, {"date": "2026-06-24", "close": 72.1441349427422}, {"date": "2026-06-25", "close": 73.48309811203963}, {"date": "2026-06-26", "close": 72.11415815536986}, {"date": "2026-06-29", "close": 72.3539724543485}, {"date": "2026-06-30", "close": 73.5730284741566}, {"date": "2026-07-01", "close": 71.61454503249769}, {"date": "2026-07-02", "close": 68.30710615908387}, {"date": "2026-07-06", "close": 69.2064097802538}, {"date": "2026-07-07", "close": 67.69757814917982}, {"date": "2026-07-08", "close": 68.08727638502012}, {"date": "2026-07-09", "close": 69.92585267718974}, {"date": "2026-07-10", "close": 69.19641751779635}, {"date": "2026-07-13", "close": 66.99811977715878}, {"date": "2026-07-14", "close": 67.48774063757351}, {"date": "2026-07-15", "close": 67.47774837511606}, {"date": "2026-07-16", "close": 66.86822036521201}, {"date": "2026-07-17", "close": 70.11570566388116}, {"date": "2026-07-20", "close": 69.72600742804086}, {"date": "2026-07-21", "close": 70.94506344784897}, {"date": "2026-07-22", "close": 70.09572113896627}, {"date": "2026-07-23", "close": 70.27558186320024}, {"date": "2026-07-24", "close": 69.37627824203034}, {"date": "2026-07-27", "close": 69.77596874032807}, {"date": "2026-07-28", "close": 67.68758588672237}, {"date": "2026-07-29", "close": 66.91818167749923}, {"date": "2026-07-30", "close": 66.94815846487155}, {"date": "2026-07-31", "close": 65.31941968430827}, {"date": "2026-08-03", "close": 65.09958991024452}, {"date": "2026-08-04", "close": 66.84823584029714}, {"date": "2026-08-05", "close": 66.30865366759518}, {"date": "2026-08-06", "close": 65.89897090683999}, {"date": "2026-08-07", "close": 67.39781027545652}, {"date": "2026-08-10", "close": 69.33630919220056}, {"date": "2026-08-11", "close": 71.46466109563603}, {"date": "2026-08-12", "close": 72.56380996595482}, {"date": "2026-08-13", "close": 71.38472299597647}, {"date": "2026-08-14", "close": 72.23406530485919}, {"date": "2026-08-17", "close": 71.91431290622099}, {"date": "2026-08-18", "close": 69.43623181677499}, {"date": "2026-08-19", "close": 66.45853760445684}, {"date": "2026-08-20", "close": 63.8805338904364}, {"date": "2026-08-21", "close": 63.56078149179821}, {"date": "2026-08-24", "close": 62.90129216960694}, {"date": "2026-08-25", "close": 61.6522593624265}, {"date": "2026-08-26", "close": 63.87054162797896}, {"date": "2026-08-27", "close": 63.27100588053235}, {"date": "2026-08-28", "close": 61.66225162488394}, {"date": "2026-08-31", "close": 61.682236149798825}, {"date": "2026-09-01", "close": 60.982777777777784}, {"date": "2026-09-02", "close": 61.602298050139275}, {"date": "2026-09-03", "close": 62.69145465800062}, {"date": "2026-09-04", "close": 63.410897554936554}, {"date": "2026-09-08", "close": 64.57}, {"date": "2026-09-09", "close": 67.0}, {"date": "2026-09-10", "close": 64.68}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.908, "quote_recv_at": 1789282925.1036236, "score_total": 55, "score_strength": 7, "score_profit": 6, "score_growth": 11, "score_valuation": 12, "score_momentum": 19, "score_profile": "default", "score_coverage": "partial", "profit_margin": -56.4, "operating_margin": 14.5, "gross_margin": 50.9515, "roe_ttm": -53.9, "roa_ttm": 3.89, "dividend_yield": 0.2973, "forward_dividend_rate": 0.2, "div_per_share": 0.2, "payout_ratio": null, "revenue_growth_yoy": 12.8, "ev_ebitda": 13.04, "ev_revenue": 3.675, "revenue_ttm": 2186000000.0, "debt_equity": 0.7487, "current_ratio": 1.5237, "interest_coverage": -19.18421052631579, "altman_z": 1.1249959155020326, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 2089700000.0, "eps": 370700000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 2155700000.0, "eps": 416800000.0, "equity": 2260700000.0}, {"period_end": "2024-12-31", "revenue": 2154700000.0, "eps": 303000000.0, "equity": 3762800000.0}, {"period_end": "2025-12-31", "revenue": 2068800000.0, "eps": -1222500000.0, "equity": 1634300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 481800000.0, "eps": 63900000.0, "equity": 2849800000.0}, {"period_end": "2025-06-30", "revenue": 503300000.0, "eps": 47600000.0, "equity": 3039800000.0}, {"period_end": "2025-09-30", "revenue": 529100000.0, "eps": 39900000.0, "equity": 2964200000.0}, {"period_end": "2025-12-31", "revenue": 554600000.0, "eps": -1373900000.0, "equity": 2043500000.0}, {"period_end": "2026-03-31", "revenue": 534600000.0, "eps": 44200000.0, "equity": 1565500000.0}, {"period_end": "2026-06-30", "revenue": 567800000.0, "eps": 57200000.0, "equity": 1533900000.0}]}, "sma20d": 64.985, "sma50d": 67.1252, "sma100d": 62.7772, "sma200d": 55.2062, "sma20w": 63.8428, "sma50w": 51.4937, "sma100w": null, "sma200w": null, "rsi": 48.49, "macd": -0.9183, "macd_signal": -1.2413, "macd_hist": 0.3229, "ytd_pct": 32.4102, "last_week_close": 63.46, "last_week_high": 63.98, "last_week_low": 60.24, "last_week_pct": 6.0195, "alpha_1y": null, "perf_1m_pct": -9.49, "perf_3m_pct": 3.65, "perf_6m_pct": 41.43, "perf_1y_pct": 53.5}, {"ticker": "HNGE", "name": "Hinge Health, Inc.", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.49, "change_pct": -0.11287955751214417, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": 88.05, "ext_change_pct": -0.4972313255735086, "session": "closed", "volume": 1726550.0, "market_cap": 7147507788.725241, "mcap_shares": 80680751.65058404, "pe_trailing": 10.73, "pe_forward": 30.49, "peg": null, "ps": 9.9262531767798, "pb": 20.757846555392653, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.25, "eps_next": 2.9060347654968846, "rev_per_share": 8.926328839493147, "book_per_share": 4.268506357996053, "peg_growth_pct": null, "breakout": "Neutral", "ath": 95.57, "ath_date": "2026-08-27", "atl": 30.08, "atl_date": "2026-02-09", "week52_high": 95.57, "week52_low": 30.08, "sparkline": [{"date": "2026-06-09", "close": 62.78}, {"date": "2026-06-10", "close": 62.06}, {"date": "2026-06-11", "close": 64.75}, {"date": "2026-06-12", "close": 65.34}, {"date": "2026-06-15", "close": 68.35}, {"date": "2026-06-16", "close": 67.81}, {"date": "2026-06-17", "close": 67.04}, {"date": "2026-06-18", "close": 69.42}, {"date": "2026-06-22", "close": 68.85}, {"date": "2026-06-23", "close": 70.38}, {"date": "2026-06-24", "close": 70.56}, {"date": "2026-06-25", "close": 75.14}, {"date": "2026-06-26", "close": 78.97}, {"date": "2026-06-29", "close": 81.48}, {"date": "2026-06-30", "close": 83.0}, {"date": "2026-07-01", "close": 85.07}, {"date": "2026-07-02", "close": 84.05}, {"date": "2026-07-06", "close": 88.52}, {"date": "2026-07-07", "close": 89.3}, {"date": "2026-07-08", "close": 88.5}, {"date": "2026-07-09", "close": 89.92}, {"date": "2026-07-10", "close": 88.8}, {"date": "2026-07-13", "close": 90.0}, {"date": "2026-07-14", "close": 89.31}, {"date": "2026-07-15", "close": 85.75}, {"date": "2026-07-16", "close": 85.98}, {"date": "2026-07-17", "close": 87.09}, {"date": "2026-07-20", "close": 87.7}, {"date": "2026-07-21", "close": 84.35}, {"date": "2026-07-22", "close": 79.08}, {"date": "2026-07-23", "close": 76.69}, {"date": "2026-07-24", "close": 74.31}, {"date": "2026-07-27", "close": 75.11}, {"date": "2026-07-28", "close": 75.25}, {"date": "2026-07-29", "close": 74.06}, {"date": "2026-07-30", "close": 75.11}, {"date": "2026-07-31", "close": 74.71}, {"date": "2026-08-03", "close": 77.65}, {"date": "2026-08-04", "close": 79.42}, {"date": "2026-08-05", "close": 80.79}, {"date": "2026-08-06", "close": 80.08}, {"date": "2026-08-07", "close": 89.33}, {"date": "2026-08-10", "close": 91.57}, {"date": "2026-08-11", "close": 89.01}, {"date": "2026-08-12", "close": 86.32}, {"date": "2026-08-13", "close": 87.42}, {"date": "2026-08-14", "close": 88.49}, {"date": "2026-08-17", "close": 87.87}, {"date": "2026-08-18", "close": 88.24}, {"date": "2026-08-19", "close": 88.46}, {"date": "2026-08-20", "close": 85.62}, {"date": "2026-08-21", "close": 88.42}, {"date": "2026-08-24", "close": 89.98}, {"date": "2026-08-25", "close": 89.87}, {"date": "2026-08-26", "close": 90.5}, {"date": "2026-08-27", "close": 92.85}, {"date": "2026-08-28", "close": 87.35}, {"date": "2026-08-31", "close": 92.56}, {"date": "2026-09-01", "close": 90.02}, {"date": "2026-09-02", "close": 91.85}, {"date": "2026-09-03", "close": 90.76}, {"date": "2026-09-04", "close": 92.37}, {"date": "2026-09-08", "close": 92.69}, {"date": "2026-09-09", "close": 91.31}, {"date": "2026-09-10", "close": 88.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170991.841, "quote_recv_at": 1789282925.1036236, "score_total": 71, "score_strength": 16, "score_profit": 18, "score_growth": 13, "score_valuation": 6, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 15.1, "operating_margin": 19.0, "gross_margin": 84.5408, "roe_ttm": 30.4, "roa_ttm": 7.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 53.0, "ev_ebitda": 68.49, "ev_revenue": 9.36, "revenue_ttm": 720061000.0, "debt_equity": 0.0124, "current_ratio": 1.3363, "interest_coverage": null, "altman_z": 9.110153854177074, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 292730000.0, "eps": -108141000.0, "equity": 427278000.0}, {"period_end": "2024-12-31", "revenue": 390404000.0, "eps": -11933000.0, "equity": 416702000.0}, {"period_end": "2025-12-31", "revenue": 587860000.0, "eps": -528260999.0, "equity": 378536000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 123825000.0, "eps": 121313000.0, "equity": 438822000.0}, {"period_end": "2025-06-30", "revenue": 139098000.0, "eps": -575651000.0, "equity": 373652000.0}, {"period_end": "2025-09-30", "revenue": 154211000.0, "eps": -1844000.0, "equity": 407872000.0}, {"period_end": "2025-12-31", "revenue": 170726000.0, "eps": 32095000.0, "equity": 378536000.0}, {"period_end": "2026-03-31", "revenue": 182307000.0, "eps": 35128000.0, "equity": 311560000.0}, {"period_end": "2026-06-30", "revenue": 212817000.0, "eps": 43690000.0, "equity": 344328000.0}]}, "sma20d": 89.7445, "sma50d": 85.9544, "sma100d": 71.9514, "sma200d": 57.5007, "sma20w": 74.397, "sma50w": 53.9132, "sma100w": null, "sma200w": null, "rsi": 50.22, "macd": 2.0153, "macd_signal": 2.4179, "macd_hist": -0.4026, "ytd_pct": 90.5059, "last_week_close": 92.37, "last_week_high": 93.2973, "last_week_low": 85.75, "last_week_pct": -4.2005, "alpha_1y": null, "perf_1m_pct": -0.84, "perf_3m_pct": 42.22, "perf_6m_pct": 94.23, "perf_1y_pct": 54.0}, {"ticker": "ACA", "name": "Arcosa Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.02, "change_pct": 0.013793103448282919, "day_change_pct": -0.17, "regular_change_pct": -0.17, "ext_price": 145.23, "ext_change_pct": 0.1448076127430558, "session": "closed", "volume": 633162.0, "market_cap": 7120153089.372361, "mcap_shares": 49104504.064636976, "pe_trailing": 32.44, "pe_forward": 29.59, "peg": 1.847, "ps": 2.4394946686443832, "pb": 2.3866701603500693, "fair_value": 87.99131833568191, "fair_value_low": 68.28473258006966, "fair_value_high": 111.26921485238898, "fair_value_agreement": 0.9420408510275565, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -64.81, "upside_pct": -39.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.47, "eps_next": 4.900533964177086, "rev_per_share": 59.44132687142933, "book_per_share": 60.756950168066304, "peg_growth_pct": 17.5636, "breakout": "Neutral", "ath": 146.92, "ath_date": "2026-06-22", "atl": 21.0, "atl_date": "2018-10-30", "week52_high": 146.92, "week52_low": 89.03, "sparkline": [{"date": "2026-06-09", "close": 127.29605935127674}, {"date": "2026-06-10", "close": 122.80760869565216}, {"date": "2026-06-11", "close": 126.9061939268461}, {"date": "2026-06-12", "close": 129.46531055900618}, {"date": "2026-06-15", "close": 128.39567977915803}, {"date": "2026-06-16", "close": 132.61422360248446}, {"date": "2026-06-17", "close": 133.0840614216701}, {"date": "2026-06-18", "close": 135.79312629399587}, {"date": "2026-06-22", "close": 144.85}, {"date": "2026-06-23", "close": 144.86999309868872}, {"date": "2026-06-24", "close": 144.29019323671497}, {"date": "2026-06-25", "close": 144.90997929606627}, {"date": "2026-06-26", "close": 144.45013802622498}, {"date": "2026-06-29", "close": 144.5700966183575}, {"date": "2026-06-30", "close": 145.23986542443063}, {"date": "2026-07-01", "close": 144.61008281573498}, {"date": "2026-07-02", "close": 144.91997584541062}, {"date": "2026-07-06", "close": 145.32983436853002}, {"date": "2026-07-07", "close": 144.70005175983437}, {"date": "2026-07-08", "close": 145.32983436853002}, {"date": "2026-07-09", "close": 144.91997584541062}, {"date": "2026-07-10", "close": 144.94996549344376}, {"date": "2026-07-13", "close": 144.86999309868872}, {"date": "2026-07-14", "close": 145.02993788819876}, {"date": "2026-07-15", "close": 144.85}, {"date": "2026-07-16", "close": 145.0}, {"date": "2026-07-17", "close": 145.01}, {"date": "2026-07-20", "close": 144.74}, {"date": "2026-07-21", "close": 144.65}, {"date": "2026-07-22", "close": 145.13}, {"date": "2026-07-23", "close": 145.11}, {"date": "2026-07-24", "close": 145.0}, {"date": "2026-07-27", "close": 145.31}, {"date": "2026-07-28", "close": 145.28}, {"date": "2026-07-29", "close": 144.87}, {"date": "2026-07-30", "close": 145.23}, {"date": "2026-07-31", "close": 145.2}, {"date": "2026-08-03", "close": 145.32}, {"date": "2026-08-04", "close": 145.22}, {"date": "2026-08-05", "close": 145.32}, {"date": "2026-08-06", "close": 144.89}, {"date": "2026-08-07", "close": 144.84}, {"date": "2026-08-10", "close": 144.73}, {"date": "2026-08-11", "close": 144.91}, {"date": "2026-08-12", "close": 145.05}, {"date": "2026-08-13", "close": 144.96}, {"date": "2026-08-14", "close": 145.4}, {"date": "2026-08-17", "close": 145.01}, {"date": "2026-08-18", "close": 145.35}, {"date": "2026-08-19", "close": 145.25}, {"date": "2026-08-20", "close": 145.4}, {"date": "2026-08-21", "close": 144.9}, {"date": "2026-08-24", "close": 145.27}, {"date": "2026-08-25", "close": 145.25}, {"date": "2026-08-26", "close": 145.26}, {"date": "2026-08-27", "close": 145.49}, {"date": "2026-08-28", "close": 145.28}, {"date": "2026-08-31", "close": 145.3}, {"date": "2026-09-01", "close": 145.48}, {"date": "2026-09-02", "close": 145.45}, {"date": "2026-09-03", "close": 145.48}, {"date": "2026-09-04", "close": 145.45}, {"date": "2026-09-08", "close": 145.65}, {"date": "2026-09-09", "close": 145.39}, {"date": "2026-09-10", "close": 145.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.563, "quote_recv_at": 1789282925.1036236, "score_total": 67, "score_strength": 18, "score_profit": 12, "score_growth": 11, "score_valuation": 12, "score_momentum": 14, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.8, "operating_margin": 12.3, "gross_margin": 22.8047, "roe_ttm": 8.03, "roa_ttm": 3.88, "dividend_yield": 0.1379, "forward_dividend_rate": 0.2, "div_per_share": 0.2, "payout_ratio": 2.0147, "revenue_growth_yoy": 1.7, "ev_ebitda": 13.92, "ev_revenue": 2.788, "revenue_ttm": 2918700000.0, "debt_equity": 0.4816, "current_ratio": 3.1194, "interest_coverage": 3.3128153380423813, "altman_z": 3.165512317976461, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1736900000.0, "eps": 113300000.0, "equity": 1790400000.0}, {"period_end": "2020-12-31", "revenue": 1935600000.0, "eps": 106600000.0, "equity": 1892200000.0}, {"period_end": "2021-12-31", "revenue": 2036400000.0, "eps": 69600000.0, "equity": 1953300000.0}, {"period_end": "2022-12-31", "revenue": 2242800000.0, "eps": 245800000.0, "equity": 2184400000.0}, {"period_end": "2023-12-31", "revenue": 2307900000.0, "eps": 159200000.0, "equity": 2332000000.0}, {"period_end": "2024-12-31", "revenue": 2569900000.0, "eps": 93700000.0, "equity": 2428200000.0}, {"period_end": "2025-12-31", "revenue": 2883400000.0, "eps": 208400000.0, "equity": 2622500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 632000000.0, "eps": 23600000.0, "equity": 2454500000.0}, {"period_end": "2025-06-30", "revenue": 736900000.0, "eps": 59700000.0, "equity": 2508300000.0}, {"period_end": "2025-09-30", "revenue": 797800000.0, "eps": 73000000.0, "equity": 2584900000.0}, {"period_end": "2025-12-31", "revenue": 716700000.0, "eps": 52100000.0, "equity": 2622500000.0}, {"period_end": "2026-03-31", "revenue": 571700000.0, "eps": 37800000.0, "equity": 2633000000.0}, {"period_end": "2026-06-30", "revenue": 658700000.0, "eps": 328500000.0, "equity": 2983300000.0}]}, "sma20d": 145.3135, "sma50d": 145.1408, "sma100d": 136.3059, "sma200d": 124.1, "sma20w": 137.724, "sma50w": 120.103, "sma100w": 107.5209, "sma200w": 95.0213, "rsi": 54.46, "macd": 0.3211, "macd_signal": 0.43, "macd_hist": -0.1089, "ytd_pct": 36.5669, "last_week_close": 145.45, "last_week_high": 145.67, "last_week_low": 145.26, "last_week_pct": -0.2956, "alpha_1y": 33.1444, "perf_1m_pct": 0.23, "perf_3m_pct": 18.27, "perf_6m_pct": 31.77, "perf_1y_pct": 52.25}, {"ticker": "TRNO", "name": "Terreno Realty Corporation", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.28, "change_pct": 0.015320974413980568, "day_change_pct": 0.38, "regular_change_pct": 0.38, "ext_price": 65.27, "ext_change_pct": -0.015318627450988227, "session": "closed", "volume": 462363.0, "market_cap": 7110748902.368041, "mcap_shares": 108943601.99736543, "pe_trailing": 17.55, "pe_forward": 80.0, "peg": 7.15, "ps": 14.14005111034052, "pb": 1.6044068713656265, "fair_value": 51.41144235043613, "fair_value_low": 32.99983729762864, "fair_value_high": 69.82304740324363, "fair_value_agreement": 0.6867500574482537, "fair_value_confidence": 60, "valuation_profile": "reit", "margin_of_safety": -26.98, "upside_pct": -21.24, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.72, "eps_next": 0.8158749999999999, "rev_per_share": 4.615966342035956, "book_per_share": 40.68170061154375, "peg_growth_pct": 2.4539, "breakout": "Bearish", "ath": 86.0, "ath_date": "2021-12-31", "atl": 11.41, "atl_date": "2011-11-23", "week52_high": 78.9363, "week52_low": 55.92, "sparkline": [{"date": "2026-06-09", "close": 66.40663759398497}, {"date": "2026-06-10", "close": 65.68234586466166}, {"date": "2026-06-11", "close": 66.13874887218046}, {"date": "2026-06-12", "close": 66.74397894736842}, {"date": "2026-06-15", "close": 66.18835789473684}, {"date": "2026-06-16", "close": 65.76172030075189}, {"date": "2026-06-17", "close": 63.36064360902256}, {"date": "2026-06-18", "close": 63.846812030075185}, {"date": "2026-06-22", "close": 64.28337142857144}, {"date": "2026-06-23", "close": 65.13664661654136}, {"date": "2026-06-24", "close": 64.9282887218045}, {"date": "2026-06-25", "close": 64.83899248120301}, {"date": "2026-06-26", "close": 65.98}, {"date": "2026-06-29", "close": 65.75}, {"date": "2026-06-30", "close": 64.77}, {"date": "2026-07-01", "close": 66.01}, {"date": "2026-07-02", "close": 67.33}, {"date": "2026-07-06", "close": 68.39}, {"date": "2026-07-07", "close": 68.77}, {"date": "2026-07-08", "close": 67.52}, {"date": "2026-07-09", "close": 68.54}, {"date": "2026-07-10", "close": 69.4}, {"date": "2026-07-13", "close": 70.28}, {"date": "2026-07-14", "close": 71.13}, {"date": "2026-07-15", "close": 71.84}, {"date": "2026-07-16", "close": 75.08}, {"date": "2026-07-17", "close": 75.06}, {"date": "2026-07-20", "close": 74.11}, {"date": "2026-07-21", "close": 74.8}, {"date": "2026-07-22", "close": 73.1}, {"date": "2026-07-23", "close": 72.06}, {"date": "2026-07-24", "close": 72.68}, {"date": "2026-07-27", "close": 72.99}, {"date": "2026-07-28", "close": 72.99}, {"date": "2026-07-29", "close": 71.74}, {"date": "2026-07-30", "close": 72.33}, {"date": "2026-07-31", "close": 71.65}, {"date": "2026-08-03", "close": 71.7}, {"date": "2026-08-04", "close": 70.36}, {"date": "2026-08-05", "close": 69.45}, {"date": "2026-08-06", "close": 68.15}, {"date": "2026-08-07", "close": 68.76}, {"date": "2026-08-10", "close": 68.36}, {"date": "2026-08-11", "close": 68.26}, {"date": "2026-08-12", "close": 68.68}, {"date": "2026-08-13", "close": 68.84}, {"date": "2026-08-14", "close": 68.22}, {"date": "2026-08-17", "close": 68.18}, {"date": "2026-08-18", "close": 68.5}, {"date": "2026-08-19", "close": 68.59}, {"date": "2026-08-20", "close": 68.4}, {"date": "2026-08-21", "close": 68.17}, {"date": "2026-08-24", "close": 68.91}, {"date": "2026-08-25", "close": 68.38}, {"date": "2026-08-26", "close": 67.57}, {"date": "2026-08-27", "close": 67.11}, {"date": "2026-08-28", "close": 66.59}, {"date": "2026-08-31", "close": 66.21}, {"date": "2026-09-01", "close": 66.45}, {"date": "2026-09-02", "close": 65.74}, {"date": "2026-09-03", "close": 65.8}, {"date": "2026-09-04", "close": 65.65}, {"date": "2026-09-08", "close": 66.05}, {"date": "2026-09-09", "close": 65.2}, {"date": "2026-09-10", "close": 65.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.973, "quote_recv_at": 1789282925.1036236, "score_total": 56, "score_strength": 14, "score_profit": 16, "score_growth": 13, "score_valuation": 7, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 77.3, "operating_margin": 41.8, "gross_margin": 76.2061, "roe_ttm": 9.28, "roa_ttm": 2.44, "dividend_yield": 3.2629, "forward_dividend_rate": 2.13, "div_per_share": 2.08, "payout_ratio": 55.0243, "revenue_growth_yoy": 11.1, "ev_ebitda": 14.53, "ev_revenue": 15.86, "revenue_ttm": 502880000.0, "debt_equity": 0.2239, "current_ratio": 1.0432, "interest_coverage": 12.034273220319731, "altman_z": 3.7613077283658183, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 171022000.0, "eps": 55516000.0, "equity": 1517123000.0}, {"period_end": "2020-12-31", "revenue": 186884000.0, "eps": 79795000.0, "equity": 1588184000.0}, {"period_end": "2021-12-31", "revenue": 221930000.0, "eps": 87254000.0, "equity": 2057963000.0}, {"period_end": "2022-12-31", "revenue": 276212000.0, "eps": 198014000.0, "equity": 2229851000.0}, {"period_end": "2023-12-31", "revenue": 323590000.0, "eps": 151457000.0, "equity": 2914627000.0}, {"period_end": "2024-12-31", "revenue": 382621000.0, "eps": 184497000.0, "equity": 3662332000.0}, {"period_end": "2025-12-31", "revenue": 476383000.0, "eps": 402992000.0, "equity": 4146278000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 110420000.0, "eps": 48126000.0, "equity": 3895525000.0}, {"period_end": "2025-06-30", "revenue": 112234000.0, "eps": 93273000.0, "equity": 3942988000.0}, {"period_end": "2025-09-30", "revenue": 116248000.0, "eps": 103376000.0, "equity": 3995580000.0}, {"period_end": "2025-12-31", "revenue": 137481000.0, "eps": 158217000.0, "equity": 4146278000.0}, {"period_end": "2026-03-31", "revenue": 124440000.0, "eps": 69434000.0, "equity": 4295595000.0}, {"period_end": "2026-06-30", "revenue": 124711000.0, "eps": 57567000.0, "equity": 4432011000.0}]}, "sma20d": 67.179, "sma50d": 69.302, "sma100d": 67.4539, "sma200d": 65.0093, "sma20w": 67.2315, "sma50w": 64.4797, "sma100w": 60.9423, "sma200w": 58.8641, "rsi": 30.52, "macd": -1.0979, "macd_signal": -0.924, "macd_hist": -0.1739, "ytd_pct": 13.0271, "last_week_close": 65.65, "last_week_high": 66.76, "last_week_low": 65.325, "last_week_pct": -0.5636, "alpha_1y": -0.4034, "perf_1m_pct": -4.75, "perf_3m_pct": -1.01, "perf_6m_pct": 5.4, "perf_1y_pct": 16.59}, {"ticker": "SSD", "name": "Simpson Manufacturing Company Inc", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.41, "change_pct": -0.04611216784829818, "day_change_pct": 0.61, "regular_change_pct": 0.61, "ext_price": 173.49, "ext_change_pct": 0.04613344097803616, "session": "closed", "volume": 204100.0, "market_cap": 7111563357.130999, "mcap_shares": 40991200.398472525, "pe_trailing": 19.01, "pe_forward": 17.61, "peg": 3.803, "ps": 2.9363595647426104, "pb": 3.358062326824405, "fair_value": 155.2812315189863, "fair_value_low": 126.52430015181473, "fair_value_high": 188.65647713696416, "fair_value_agreement": 0.9465553976452135, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -11.67, "upside_pct": -10.45, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.12, "eps_next": 9.851788756388416, "rev_per_share": 59.08336365992952, "book_per_share": 51.66372244319332, "peg_growth_pct": 5.0021, "breakout": "Bearish", "ath": 218.38, "ath_date": "2024-03-08", "atl": 2.34375, "atl_date": "1995-02-13", "week52_high": 213.49, "week52_low": 156.32, "sparkline": [{"date": "2026-06-09", "close": 192.91167048054916}, {"date": "2026-06-10", "close": 185.94208735449206}, {"date": "2026-06-11", "close": 193.4009392100288}, {"date": "2026-06-12", "close": 192.78186449109538}, {"date": "2026-06-15", "close": 193.35101382946965}, {"date": "2026-06-16", "close": 195.25816336682917}, {"date": "2026-06-17", "close": 191.50377474878118}, {"date": "2026-06-18", "close": 199.84131330215894}, {"date": "2026-06-22", "close": 197.98408914535864}, {"date": "2026-06-23", "close": 197.41493980698436}, {"date": "2026-06-24", "close": 206.2717023181773}, {"date": "2026-06-25", "close": 209.32713560839713}, {"date": "2026-06-26", "close": 209.74650880509398}, {"date": "2026-06-29", "close": 208.9177474878121}, {"date": "2026-06-30", "close": 209.0375684011541}, {"date": "2026-07-01", "close": 203.11641826683908}, {"date": "2026-07-02", "close": 200.72}, {"date": "2026-07-06", "close": 197.62}, {"date": "2026-07-07", "close": 192.11}, {"date": "2026-07-08", "close": 187.1}, {"date": "2026-07-09", "close": 188.6}, {"date": "2026-07-10", "close": 188.8}, {"date": "2026-07-13", "close": 185.6}, {"date": "2026-07-14", "close": 189.18}, {"date": "2026-07-15", "close": 189.61}, {"date": "2026-07-16", "close": 193.8}, {"date": "2026-07-17", "close": 189.2}, {"date": "2026-07-20", "close": 185.68}, {"date": "2026-07-21", "close": 185.4}, {"date": "2026-07-22", "close": 186.8}, {"date": "2026-07-23", "close": 189.26}, {"date": "2026-07-24", "close": 193.88}, {"date": "2026-07-27", "close": 193.24}, {"date": "2026-07-28", "close": 198.28}, {"date": "2026-07-29", "close": 189.48}, {"date": "2026-07-30", "close": 186.67}, {"date": "2026-07-31", "close": 187.74}, {"date": "2026-08-03", "close": 192.17}, {"date": "2026-08-04", "close": 196.48}, {"date": "2026-08-05", "close": 197.35}, {"date": "2026-08-06", "close": 193.44}, {"date": "2026-08-07", "close": 198.29}, {"date": "2026-08-10", "close": 195.31}, {"date": "2026-08-11", "close": 199.89}, {"date": "2026-08-12", "close": 194.83}, {"date": "2026-08-13", "close": 195.27}, {"date": "2026-08-14", "close": 193.78}, {"date": "2026-08-17", "close": 195.89}, {"date": "2026-08-18", "close": 189.84}, {"date": "2026-08-19", "close": 193.22}, {"date": "2026-08-20", "close": 187.88}, {"date": "2026-08-21", "close": 188.77}, {"date": "2026-08-24", "close": 187.53}, {"date": "2026-08-25", "close": 186.58}, {"date": "2026-08-26", "close": 184.93}, {"date": "2026-08-27", "close": 182.48}, {"date": "2026-08-28", "close": 182.07}, {"date": "2026-08-31", "close": 182.61}, {"date": "2026-09-01", "close": 176.85}, {"date": "2026-09-02", "close": 177.56}, {"date": "2026-09-03", "close": 178.08}, {"date": "2026-09-04", "close": 180.97}, {"date": "2026-09-08", "close": 178.86}, {"date": "2026-09-09", "close": 176.62}, {"date": "2026-09-10", "close": 172.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.422, "quote_recv_at": 1789282925.1036236, "score_total": 68, "score_strength": 19, "score_profit": 17, "score_growth": 16, "score_valuation": 15, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.7, "operating_margin": 24.4, "gross_margin": 45.8414, "roe_ttm": 18.7, "roa_ttm": 9.81, "dividend_yield": 0.6805, "forward_dividend_rate": 1.18, "div_per_share": 1.17, "payout_ratio": 12.6675, "revenue_growth_yoy": 6.3, "ev_ebitda": 12.15, "ev_revenue": 2.907, "revenue_ttm": 2421898000.0, "debt_equity": 0.1574, "current_ratio": 3.2876, "interest_coverage": null, "altman_z": 6.85984609623172, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1136539000.0, "eps": 133982000.0, "equity": 891957000.0}, {"period_end": "2020-12-31", "revenue": 1267945000.0, "eps": 187000000.0, "equity": 980943000.0}, {"period_end": "2021-12-31", "revenue": 1573217000.0, "eps": 266447000.0, "equity": 1183998000.0}, {"period_end": "2022-12-31", "revenue": 2116087000.0, "eps": 333995000.0, "equity": 1413379000.0}, {"period_end": "2023-12-31", "revenue": 2213803000.0, "eps": 353987000.0, "equity": 1679746000.0}, {"period_end": "2024-12-31", "revenue": 2232139000.0, "eps": 322224000.0, "equity": 1813134000.0}, {"period_end": "2025-12-31", "revenue": 2332808000.0, "eps": 345083000.0, "equity": 2029762000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 538895000.0, "eps": 77884000.0, "equity": 1870518000.0}, {"period_end": "2025-06-30", "revenue": 631055000.0, "eps": 103541000.0, "equity": 1939777000.0}, {"period_end": "2025-09-30", "revenue": 623513000.0, "eps": 107444000.0, "equity": 2013293000.0}, {"period_end": "2025-12-31", "revenue": 539345000.0, "eps": 56214000.0, "equity": 2029762000.0}, {"period_end": "2026-03-31", "revenue": 587964000.0, "eps": 88216000.0, "equity": 2058732000.0}, {"period_end": "2026-06-30", "revenue": 671076000.0, "eps": 127042000.0, "equity": 2117758000.0}]}, "sma20d": 184.611, "sma50d": 189.2434, "sma100d": 189.8305, "sma200d": 184.0974, "sma20w": 189.8395, "sma50w": 180.1171, "sma100w": 174.2205, "sma200w": 169.2414, "rsi": 31.68, "macd": -4.394, "macd_signal": -3.4103, "macd_hist": -0.9837, "ytd_pct": 7.9323, "last_week_close": 180.97, "last_week_high": 182.755, "last_week_low": 175.16, "last_week_pct": -4.1775, "alpha_1y": -30.4497, "perf_1m_pct": -13.74, "perf_3m_pct": -7.27, "perf_6m_pct": -4.28, "perf_1y_pct": -8.78}, {"ticker": "BTG", "name": "B2Gold Corp", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.375, "change_pct": -0.09293680297397572, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": 5.3783, "ext_change_pct": 0.06139534883721493, "session": "closed", "volume": 16507428.0, "market_cap": 7105247915.11818, "mcap_shares": 1320678051.1372082, "pe_trailing": 9.6, "pe_forward": 5.14, "peg": 4.71, "ps": 1.877244864802974, "pb": 1.7910384580242171, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.56, "eps_next": 1.046692607003891, "rev_per_share": 2.8659020998651963, "book_per_share": 3.003843929702628, "peg_growth_pct": 2.0397, "breakout": "Neutral", "ath": 7.55, "ath_date": "2020-08-05", "atl": 0.24, "atl_date": "2008-10-24", "week52_high": 6.285, "week52_low": 3.57, "sparkline": [{"date": "2026-06-09", "close": 3.9845170145839295}, {"date": "2026-06-10", "close": 3.8655762081784393}, {"date": "2026-06-11", "close": 4.074795539033458}, {"date": "2026-06-12", "close": 4.194349442379183}, {"date": "2026-06-15", "close": 4.453382899628253}, {"date": "2026-06-16", "close": 4.5530111524163575}, {"date": "2026-06-17", "close": 4.3936059479553915}, {"date": "2026-06-18", "close": 4.284014869888476}, {"date": "2026-06-22", "close": 4.1843866171003725}, {"date": "2026-06-23", "close": 3.9950929368029744}, {"date": "2026-06-24", "close": 3.8755390334572497}, {"date": "2026-06-25", "close": 3.9452788104089227}, {"date": "2026-06-26", "close": 3.925353159851302}, {"date": "2026-06-29", "close": 3.7759107806691454}, {"date": "2026-06-30", "close": 3.7260966542750937}, {"date": "2026-07-01", "close": 3.8057992565055767}, {"date": "2026-07-02", "close": 4.064832713754647}, {"date": "2026-07-06", "close": 4.034944237918216}, {"date": "2026-07-07", "close": 3.925353159851302}, {"date": "2026-07-08", "close": 3.765947955390335}, {"date": "2026-07-09", "close": 3.8456505576208184}, {"date": "2026-07-10", "close": 3.835687732342008}, {"date": "2026-07-13", "close": 3.765947955390335}, {"date": "2026-07-14", "close": 3.7759107806691454}, {"date": "2026-07-15", "close": 3.785873605947956}, {"date": "2026-07-16", "close": 3.6463940520446103}, {"date": "2026-07-17", "close": 3.6563568773234207}, {"date": "2026-07-20", "close": 3.6364312267658}, {"date": "2026-07-21", "close": 3.8057992565055767}, {"date": "2026-07-22", "close": 3.9353159851301123}, {"date": "2026-07-23", "close": 3.8257249070631976}, {"date": "2026-07-24", "close": 3.855613382899629}, {"date": "2026-07-27", "close": 3.855613382899629}, {"date": "2026-07-28", "close": 3.8257249070631976}, {"date": "2026-07-29", "close": 3.7260966542750937}, {"date": "2026-07-30", "close": 3.835687732342008}, {"date": "2026-07-31", "close": 3.7360594795539037}, {"date": "2026-08-03", "close": 3.835687732342008}, {"date": "2026-08-04", "close": 3.8755390334572497}, {"date": "2026-08-05", "close": 4.084758364312268}, {"date": "2026-08-06", "close": 4.074795539033458}, {"date": "2026-08-07", "close": 5.011301115241637}, {"date": "2026-08-10", "close": 5.0411895910780675}, {"date": "2026-08-11", "close": 5.051152416356878}, {"date": "2026-08-12", "close": 5.190631970260224}, {"date": "2026-08-13", "close": 5.051152416356878}, {"date": "2026-08-14", "close": 5.120892193308551}, {"date": "2026-08-17", "close": 5.1806691449814135}, {"date": "2026-08-18", "close": 4.961486988847585}, {"date": "2026-08-19", "close": 5.250408921933086}, {"date": "2026-08-20", "close": 5.36}, {"date": "2026-08-21", "close": 5.499479553903346}, {"date": "2026-08-24", "close": 5.698736059479555}, {"date": "2026-08-25", "close": 5.848178438661711}, {"date": "2026-08-26", "close": 5.718661710037176}, {"date": "2026-08-27", "close": 5.80832713754647}, {"date": "2026-08-28", "close": 5.638959107806692}, {"date": "2026-08-31", "close": 5.4596282527881055}, {"date": "2026-09-01", "close": 5.1806691449814135}, {"date": "2026-09-02", "close": 5.3898884758364325}, {"date": "2026-09-03", "close": 5.668847583643124}, {"date": "2026-09-04", "close": 5.58914498141264}, {"date": "2026-09-08", "close": 5.429739776951674}, {"date": "2026-09-09", "close": 5.519405204460967}, {"date": "2026-09-10", "close": 5.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169664.866, "quote_recv_at": 1789282925.1036236, "score_total": 92, "score_strength": 18, "score_profit": 20, "score_growth": 19, "score_valuation": null, "score_momentum": 17, "score_profile": "default", "score_coverage": "partial", "profit_margin": 21.3, "operating_margin": 45.7, "gross_margin": 63.1593, "roe_ttm": 22.6, "roa_ttm": 17.6, "dividend_yield": 1.4884, "forward_dividend_rate": 0.08, "div_per_share": 0.08, "payout_ratio": 13.0087, "revenue_growth_yoy": 14.0, "ev_ebitda": 3.185, "ev_revenue": 1.917, "revenue_ttm": 3784934000.0, "debt_equity": 0.1074, "current_ratio": 1.5813, "interest_coverage": 22.754687355091743, "altman_z": 4.1476114449166035, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1155637000.0, "eps": 293382000.0, "equity": 1990243000.0}, {"period_end": "2020-12-31", "revenue": 1788928000.0, "eps": 628063000.0, "equity": 2572016000.0}, {"period_end": "2021-12-31", "revenue": 1762264000.0, "eps": 420065000.0, "equity": 2856422277.0}, {"period_end": "2022-12-31", "revenue": 1732590000.0, "eps": 252873000.0, "equity": 3006762160.0}, {"period_end": "2023-12-31", "revenue": 1934272000.0, "eps": 10097000.0, "equity": 3790883957.0}, {"period_end": "2024-12-31", "revenue": 1902030000.0, "eps": -629891000.0, "equity": 2981290613.0}, {"period_end": "2025-12-31", "revenue": 3061238000.0, "eps": 401908000.0, "equity": 3587025250.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 532107000.0, "eps": 57587000.0, "equity": 3125324477.0}, {"period_end": "2025-06-30", "revenue": 692206000.0, "eps": 154424000.0, "equity": 3269942000.0}, {"period_end": "2025-09-30", "revenue": 782948000.0, "eps": 19313000.0, "equity": 3321836713.0}, {"period_end": "2025-12-31", "revenue": 1053977000.0, "eps": 170584000.0, "equity": 3587025250.0}, {"period_end": "2026-03-31", "revenue": 1142605623.0, "eps": 197167526.0, "equity": 3682992943.0}, {"period_end": "2026-06-30", "revenue": 769309460.0, "eps": 406736387.0, "equity": 3967110747.0}]}, "sma20d": 5.456, "sma50d": 4.5936, "sma100d": 4.5579, "sma200d": 4.7145, "sma20w": 4.5802, "sma50w": 4.6356, "sma100w": 4.286, "sma200w": 3.5395, "rsi": 53.86, "macd": 0.2435, "macd_signal": 0.3104, "macd_hist": -0.0669, "ytd_pct": 20.2443, "last_week_close": 5.61, "last_week_high": 5.69, "last_week_low": 5.19, "last_week_pct": -4.1889, "alpha_1y": 2.106, "perf_1m_pct": 6.11, "perf_3m_pct": 38.66, "perf_6m_pct": 2.62, "perf_1y_pct": 29.01}, {"ticker": "PACS", "name": "PACS Group, Inc.", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.73, "change_pct": -0.06702412868632962, "day_change_pct": -0.2, "regular_change_pct": -0.2, "ext_price": 44.75, "ext_change_pct": 0.04471272076906579, "session": "closed", "volume": 627997.0, "market_cap": 7083037690.482891, "mcap_shares": 158244809.88567674, "pe_trailing": 26.16, "pe_forward": 16.95, "peg": 1.13, "ps": 1.2759843637321326, "pb": 6.378816363907503, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.71, "eps_next": 2.64070796460177, "rev_per_share": 35.07879976607336, "book_per_share": 7.016975790878725, "peg_growth_pct": 23.1641, "breakout": "Bullish", "ath": 49.49, "ath_date": "2026-08-06", "atl": 7.5, "atl_date": "2025-09-09", "week52_high": 49.49, "week52_low": 7.6225, "sparkline": [{"date": "2026-06-09", "close": 35.2}, {"date": "2026-06-10", "close": 34.33}, {"date": "2026-06-11", "close": 34.76}, {"date": "2026-06-12", "close": 36.28}, {"date": "2026-06-15", "close": 36.25}, {"date": "2026-06-16", "close": 35.89}, {"date": "2026-06-17", "close": 35.24}, {"date": "2026-06-18", "close": 36.59}, {"date": "2026-06-22", "close": 37.77}, {"date": "2026-06-23", "close": 37.37}, {"date": "2026-06-24", "close": 38.85}, {"date": "2026-06-25", "close": 40.68}, {"date": "2026-06-26", "close": 41.89}, {"date": "2026-06-29", "close": 39.94}, {"date": "2026-06-30", "close": 42.64}, {"date": "2026-07-01", "close": 44.32}, {"date": "2026-07-02", "close": 44.48}, {"date": "2026-07-06", "close": 45.0}, {"date": "2026-07-07", "close": 43.62}, {"date": "2026-07-08", "close": 44.02}, {"date": "2026-07-09", "close": 43.82}, {"date": "2026-07-10", "close": 43.22}, {"date": "2026-07-13", "close": 43.27}, {"date": "2026-07-14", "close": 44.95}, {"date": "2026-07-15", "close": 45.0}, {"date": "2026-07-16", "close": 45.63}, {"date": "2026-07-17", "close": 46.13}, {"date": "2026-07-20", "close": 44.73}, {"date": "2026-07-21", "close": 45.56}, {"date": "2026-07-22", "close": 45.06}, {"date": "2026-07-23", "close": 44.82}, {"date": "2026-07-24", "close": 46.85}, {"date": "2026-07-27", "close": 47.08}, {"date": "2026-07-28", "close": 46.96}, {"date": "2026-07-29", "close": 46.47}, {"date": "2026-07-30", "close": 46.99}, {"date": "2026-07-31", "close": 46.01}, {"date": "2026-08-03", "close": 44.5}, {"date": "2026-08-04", "close": 44.81}, {"date": "2026-08-05", "close": 45.64}, {"date": "2026-08-06", "close": 46.67}, {"date": "2026-08-07", "close": 48.44}, {"date": "2026-08-10", "close": 48.45}, {"date": "2026-08-11", "close": 44.95}, {"date": "2026-08-12", "close": 45.47}, {"date": "2026-08-13", "close": 44.99}, {"date": "2026-08-14", "close": 44.44}, {"date": "2026-08-17", "close": 44.32}, {"date": "2026-08-18", "close": 43.8}, {"date": "2026-08-19", "close": 44.26}, {"date": "2026-08-20", "close": 43.58}, {"date": "2026-08-21", "close": 44.25}, {"date": "2026-08-24", "close": 44.25}, {"date": "2026-08-25", "close": 43.94}, {"date": "2026-08-26", "close": 44.39}, {"date": "2026-08-27", "close": 44.24}, {"date": "2026-08-28", "close": 42.75}, {"date": "2026-08-31", "close": 42.31}, {"date": "2026-09-01", "close": 42.14}, {"date": "2026-09-02", "close": 43.09}, {"date": "2026-09-03", "close": 43.07}, {"date": "2026-09-04", "close": 42.5}, {"date": "2026-09-08", "close": 43.67}, {"date": "2026-09-09", "close": 44.6}, {"date": "2026-09-10", "close": 44.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170948.891, "quote_recv_at": 1789282925.1036236, "score_total": 74, "score_strength": 12, "score_profit": 14, "score_growth": 19, "score_valuation": 14, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 4.85, "operating_margin": 7.66, "gross_margin": 17.3159, "roe_ttm": 27.9, "roa_ttm": 4.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.1, "ev_ebitda": 21.21, "ev_revenue": 1.835, "revenue_ttm": 5551038000.0, "debt_equity": 0.3622, "current_ratio": 0.9121, "interest_coverage": 13.936863819282404, "altman_z": 2.2069467321514558, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 1166563000.0, "eps": 47947000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 2421994000.0, "eps": 150496000.0, "equity": 63646000.0}, {"period_end": "2023-12-31", "revenue": 3111492000.0, "eps": 112874000.0, "equity": 96126000.0}, {"period_end": "2024-12-31", "revenue": 4089734000.0, "eps": 55760000.0, "equity": 715691000.0}, {"period_end": "2025-12-31", "revenue": 5288932000.0, "eps": 191543000.0, "equity": 946771000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1277150000.0, "eps": 28472000.0, "equity": 750228000.0}, {"period_end": "2025-06-30", "revenue": 1309236000.0, "eps": 50963000.0, "equity": 806840000.0}, {"period_end": "2025-09-30", "revenue": 1344567000.0, "eps": 52406000.0, "equity": 871322000.0}, {"period_end": "2025-12-31", "revenue": 1357979000.0, "eps": 59702000.0, "equity": 946771000.0}, {"period_end": "2026-03-31", "revenue": 1420494000.0, "eps": 80695000.0, "equity": 1037169000.0}, {"period_end": "2026-06-30", "revenue": 1427998000.0, "eps": 76370000.0, "equity": 1110400000.0}]}, "sma20d": 43.772, "sma50d": 44.7672, "sma100d": 40.6255, "sma200d": 38.1342, "sma20w": 41.208, "sma50w": 36.644, "sma100w": 27.203, "sma200w": null, "rsi": 55.15, "macd": -0.2103, "macd_signal": -0.3082, "macd_hist": 0.0979, "ytd_pct": 16.5147, "last_week_close": 42.5, "last_week_high": 44.135, "last_week_low": 41.76, "last_week_pct": 5.2471, "alpha_1y": 479.1477, "perf_1m_pct": -0.22, "perf_3m_pct": 30.64, "perf_6m_pct": 30.23, "perf_1y_pct": 455.76}, {"ticker": "BLTE", "name": "Belite Bio Inc ADR", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.79, "change_pct": 0.0, "day_change_pct": -0.73, "regular_change_pct": -0.73, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 154553.0, "market_cap": 6998896000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 434.78, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.73, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 200.0, "ath_date": "2026-02-03", "atl": 8.8, "atl_date": "2022-05-02", "week52_high": 200.0, "week52_low": 64.8, "sparkline": [{"date": "2026-06-09", "close": 141.42}, {"date": "2026-06-10", "close": 136.62}, {"date": "2026-06-11", "close": 136.85}, {"date": "2026-06-12", "close": 138.16}, {"date": "2026-06-15", "close": 144.24}, {"date": "2026-06-16", "close": 138.19}, {"date": "2026-06-17", "close": 148.34}, {"date": "2026-06-18", "close": 146.12}, {"date": "2026-06-22", "close": 147.07}, {"date": "2026-06-23", "close": 145.09}, {"date": "2026-06-24", "close": 150.77}, {"date": "2026-06-25", "close": 149.83}, {"date": "2026-06-26", "close": 148.73}, {"date": "2026-06-29", "close": 154.65}, {"date": "2026-06-30", "close": 153.985}, {"date": "2026-07-01", "close": 142.31}, {"date": "2026-07-02", "close": 146.63}, {"date": "2026-07-06", "close": 154.02}, {"date": "2026-07-07", "close": 157.69}, {"date": "2026-07-08", "close": 152.3}, {"date": "2026-07-09", "close": 153.24}, {"date": "2026-07-10", "close": 149.33}, {"date": "2026-07-13", "close": 147.03}, {"date": "2026-07-14", "close": 146.68}, {"date": "2026-07-15", "close": 149.47}, {"date": "2026-07-16", "close": 150.67}, {"date": "2026-07-17", "close": 150.08}, {"date": "2026-07-20", "close": 152.84}, {"date": "2026-07-21", "close": 161.08}, {"date": "2026-07-22", "close": 157.14}, {"date": "2026-07-23", "close": 156.28}, {"date": "2026-07-24", "close": 153.36}, {"date": "2026-07-27", "close": 158.43}, {"date": "2026-07-28", "close": 155.95}, {"date": "2026-07-29", "close": 152.44}, {"date": "2026-07-30", "close": 159.92}, {"date": "2026-07-31", "close": 158.61}, {"date": "2026-08-03", "close": 154.79}, {"date": "2026-08-04", "close": 157.27}, {"date": "2026-08-05", "close": 158.5}, {"date": "2026-08-06", "close": 160.67}, {"date": "2026-08-07", "close": 163.05}, {"date": "2026-08-10", "close": 167.26}, {"date": "2026-08-11", "close": 177.58}, {"date": "2026-08-12", "close": 178.94}, {"date": "2026-08-13", "close": 166.28}, {"date": "2026-08-14", "close": 162.8}, {"date": "2026-08-17", "close": 163.21}, {"date": "2026-08-18", "close": 162.57}, {"date": "2026-08-19", "close": 168.55}, {"date": "2026-08-20", "close": 161.94}, {"date": "2026-08-21", "close": 161.06}, {"date": "2026-08-24", "close": 158.87}, {"date": "2026-08-25", "close": 161.68}, {"date": "2026-08-26", "close": 156.69}, {"date": "2026-08-27", "close": 157.01}, {"date": "2026-08-28", "close": 151.72}, {"date": "2026-08-31", "close": 155.71}, {"date": "2026-09-01", "close": 156.7}, {"date": "2026-09-02", "close": 160.66}, {"date": "2026-09-03", "close": 171.09}, {"date": "2026-09-04", "close": 193.61}, {"date": "2026-09-08", "close": 192.85}, {"date": "2026-09-09", "close": 183.16}, {"date": "2026-09-10", "close": 175.07}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.444, "quote_recv_at": 1789282925.1036236, "score_total": 52, "score_strength": 11, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "thin", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -22.1, "roa_ttm": -15.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -35.61, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0003, "current_ratio": 33.5608, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -5753000.0, "equity": -7037000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -9666000.0, "equity": -15093000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -12648000.0, "equity": 41501000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -31632000.0, "equity": 90431000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -36144000.0, "equity": 145821000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -77611000.0, "equity": 770486000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -14277000.0, "equity": 158070000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -16320000.0, "equity": 149885000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -21690000.0, "equity": 274082000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -25324000.0, "equity": 770486000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -26938000.0, "equity": 795788000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -28412000.0, "equity": 776636000.0}]}, "sma20d": 166.0615, "sma50d": 160.0958, "sma100d": 154.593, "sma200d": 158.8752, "sma20w": 153.7945, "sma50w": 160.2734, "sma100w": 126.1101, "sma200w": 84.5716, "rsi": 55.89, "macd": 5.6422, "macd_signal": 3.3795, "macd_hist": 2.2627, "ytd_pct": 8.6459, "last_week_close": 193.61, "last_week_high": 193.88, "last_week_low": 150.16, "last_week_pct": -10.2371, "alpha_1y": 175.8281, "perf_1m_pct": -1.41, "perf_3m_pct": 28.14, "perf_6m_pct": 0.76, "perf_1y_pct": 166.55}, {"ticker": "VFS", "name": "VinFast Auto Ltd. Ordinary Shares", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 3.21, "change_pct": 0.0, "day_change_pct": 6.64, "regular_change_pct": 6.64, "ext_price": 3.2002, "ext_change_pct": -0.3052959501557573, "session": "closed", "volume": 685949.0, "market_cap": 7509911000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 2.003, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-13", "eps_ttm": -1.81, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 93.0, "ath_date": "2023-08-28", "atl": 2.255, "atl_date": "2024-04-22", "week52_high": 5.285, "week52_low": 2.78, "sparkline": [{"date": "2026-06-09", "close": 3.04}, {"date": "2026-06-10", "close": 3.05}, {"date": "2026-06-11", "close": 3.09}, {"date": "2026-06-12", "close": 3.15}, {"date": "2026-06-15", "close": 3.17}, {"date": "2026-06-16", "close": 3.1}, {"date": "2026-06-17", "close": 3.04}, {"date": "2026-06-18", "close": 3.04}, {"date": "2026-06-22", "close": 3.08}, {"date": "2026-06-23", "close": 3.16}, {"date": "2026-06-24", "close": 3.13}, {"date": "2026-06-25", "close": 3.08}, {"date": "2026-06-26", "close": 3.03}, {"date": "2026-06-29", "close": 3.03}, {"date": "2026-06-30", "close": 3.12}, {"date": "2026-07-01", "close": 3.09}, {"date": "2026-07-02", "close": 3.07}, {"date": "2026-07-06", "close": 3.11}, {"date": "2026-07-07", "close": 3.11}, {"date": "2026-07-08", "close": 3.04}, {"date": "2026-07-09", "close": 3.025}, {"date": "2026-07-10", "close": 3.05}, {"date": "2026-07-13", "close": 3.07}, {"date": "2026-07-14", "close": 3.12}, {"date": "2026-07-15", "close": 3.09}, {"date": "2026-07-16", "close": 3.11}, {"date": "2026-07-17", "close": 3.15}, {"date": "2026-07-20", "close": 3.12}, {"date": "2026-07-21", "close": 3.19}, {"date": "2026-07-22", "close": 3.145}, {"date": "2026-07-23", "close": 3.07}, {"date": "2026-07-24", "close": 2.85}, {"date": "2026-07-27", "close": 2.95}, {"date": "2026-07-28", "close": 2.97}, {"date": "2026-07-29", "close": 3.0}, {"date": "2026-07-30", "close": 3.1}, {"date": "2026-07-31", "close": 3.11}, {"date": "2026-08-03", "close": 3.16}, {"date": "2026-08-04", "close": 3.33}, {"date": "2026-08-05", "close": 3.2}, {"date": "2026-08-06", "close": 3.28}, {"date": "2026-08-07", "close": 3.35}, {"date": "2026-08-10", "close": 3.19}, {"date": "2026-08-11", "close": 3.13}, {"date": "2026-08-12", "close": 3.12}, {"date": "2026-08-13", "close": 3.15}, {"date": "2026-08-14", "close": 3.17}, {"date": "2026-08-17", "close": 3.12}, {"date": "2026-08-18", "close": 3.08}, {"date": "2026-08-19", "close": 3.14}, {"date": "2026-08-20", "close": 3.12}, {"date": "2026-08-21", "close": 3.11}, {"date": "2026-08-24", "close": 3.09}, {"date": "2026-08-25", "close": 3.13}, {"date": "2026-08-26", "close": 3.08}, {"date": "2026-08-27", "close": 3.15}, {"date": "2026-08-28", "close": 3.08}, {"date": "2026-08-31", "close": 3.145}, {"date": "2026-09-01", "close": 3.11}, {"date": "2026-09-02", "close": 3.11}, {"date": "2026-09-03", "close": 3.08}, {"date": "2026-09-04", "close": 3.08}, {"date": "2026-09-08", "close": 3.1}, {"date": "2026-09-09", "close": 3.06}, {"date": "2026-09-10", "close": 3.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169688.8, "quote_recv_at": 1789282925.1036236, "score_total": 34, "score_strength": 2, "score_profit": 0, "score_growth": 13, "score_valuation": null, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -113.2, "operating_margin": -122.0685, "gross_margin": -53.0027, "roe_ttm": null, "roa_ttm": -30.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 41.7, "ev_ebitda": null, "ev_revenue": 2.869, "revenue_ttm": 67512280547000.0, "debt_equity": null, "current_ratio": 0.4772, "interest_coverage": -3.795304517679944, "altman_z": -4.731226588100408, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 13690348000000.0, "eps": -18949885000000.0, "equity": 6150124000000.0}, {"period_end": "2021-12-31", "revenue": 16028182000000.0, "eps": -32183727000000.0, "equity": -76926520000000.0}, {"period_end": "2022-12-31", "revenue": 13927746000000.0, "eps": -52887812000000.0, "equity": -114109832000000.0}, {"period_end": "2023-12-31", "revenue": 27883821000000.0, "eps": -60168126000000.0, "equity": -142782394000000.0}, {"period_end": "2024-12-31", "revenue": 44019015000000.0, "eps": -77265364000000.0, "equity": -164711670000000.0}, {"period_end": "2025-12-31", "revenue": 90427611000000.0, "eps": -97041887000000.0, "equity": -173936583000000.0}], "quarter": [{"period_end": "2024-12-31", "revenue": 16496376000000.0, "eps": -30575583000000.0, "equity": -164711670000000.0}, {"period_end": "2025-03-31", "revenue": 16306376000000.0, "eps": -17671789000000.0, "equity": -177658445000000.0}, {"period_end": "2025-06-30", "revenue": 16609309000000.0, "eps": -20316088000000.0, "equity": -179991388000000.0}, {"period_end": "2025-09-30", "revenue": 18100218000000.0, "eps": -23952814000000.0, "equity": -150915049000000.0}, {"period_end": "2025-12-31", "revenue": 39411708000000.0, "eps": -35101196000000.0, "equity": -173936583000000.0}, {"period_end": "2026-03-31", "revenue": 23111052000000.0, "eps": -28059960000000.0, "equity": -191474279000000.0}]}, "sma20d": 3.1057, "sma50d": 3.1083, "sma100d": 3.3818, "sma200d": 3.3922, "sma20w": 3.2955, "sma50w": 3.432, "sma100w": 3.5271, "sma200w": 5.9313, "rsi": 41.23, "macd": -0.0211, "macd_signal": -0.0125, "macd_hist": -0.0086, "ytd_pct": -3.8922, "last_week_close": 3.08, "last_week_high": 3.21, "last_week_low": 3.065, "last_week_pct": 4.2208, "alpha_1y": -22.9074, "perf_1m_pct": -3.83, "perf_3m_pct": -1.31, "perf_6m_pct": -3.83, "perf_1y_pct": -8.79}, {"ticker": "CAG", "name": "ConAgra Foods Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.61, "change_pct": 0.06849315068493005, "day_change_pct": -0.68, "regular_change_pct": -0.68, "ext_price": 14.62, "ext_change_pct": 0.06844626967830107, "session": "closed", "volume": 16957772.0, "market_cap": 6987058000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 10.28, "peg": 12.07, "ps": 0.619, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 48.86, "ath_date": "2016-11-08", "atl": 0.6538564634673585, "atl_date": "1980-04-03", "week52_high": 20.32, "week52_low": 12.53, "sparkline": [{"date": "2026-06-09", "close": 12.98876685300888}, {"date": "2026-06-10", "close": 13.186464978625452}, {"date": "2026-06-11", "close": 13.295198947714567}, {"date": "2026-06-12", "close": 13.5818612298586}, {"date": "2026-06-15", "close": 13.453357448207827}, {"date": "2026-06-16", "close": 13.403932916803685}, {"date": "2026-06-17", "close": 13.008536665570537}, {"date": "2026-06-18", "close": 13.048076290693851}, {"date": "2026-06-22", "close": 12.702104570864847}, {"date": "2026-06-23", "close": 13.27542913515291}, {"date": "2026-06-24", "close": 13.453357448207827}, {"date": "2026-06-25", "close": 13.621400854981914}, {"date": "2026-06-26", "close": 13.917948043406774}, {"date": "2026-06-29", "close": 13.819098980598488}, {"date": "2026-06-30", "close": 13.305083853995397}, {"date": "2026-07-01", "close": 14.135415981585005}, {"date": "2026-07-02", "close": 14.17495560670832}, {"date": "2026-07-06", "close": 13.631285761262742}, {"date": "2026-07-07", "close": 13.86852351200263}, {"date": "2026-07-08", "close": 13.611515948701085}, {"date": "2026-07-09", "close": 13.216119697467938}, {"date": "2026-07-10", "close": 13.670825386386058}, {"date": "2026-07-13", "close": 14.165070700427492}, {"date": "2026-07-14", "close": 13.987142387372575}, {"date": "2026-07-15", "close": 13.927832949687604}, {"date": "2026-07-16", "close": 14.303459388359093}, {"date": "2026-07-17", "close": 14.115646169023348}, {"date": "2026-07-20", "close": 14.471502795133182}, {"date": "2026-07-21", "close": 14.679085827030582}, {"date": "2026-07-22", "close": 14.659316014468924}, {"date": "2026-07-23", "close": 14.204610325550805}, {"date": "2026-07-24", "close": 14.600006576783953}, {"date": "2026-07-27", "close": 15.064597171982902}, {"date": "2026-07-28", "close": 15.252410391318644}, {"date": "2026-07-29", "close": 15.321604735284446}, {"date": "2026-07-30", "close": 15.03}, {"date": "2026-07-31", "close": 14.51}, {"date": "2026-08-03", "close": 14.91}, {"date": "2026-08-04", "close": 15.0}, {"date": "2026-08-05", "close": 15.01}, {"date": "2026-08-06", "close": 14.85}, {"date": "2026-08-07", "close": 15.11}, {"date": "2026-08-10", "close": 14.77}, {"date": "2026-08-11", "close": 14.93}, {"date": "2026-08-12", "close": 14.96}, {"date": "2026-08-13", "close": 15.39}, {"date": "2026-08-14", "close": 15.62}, {"date": "2026-08-17", "close": 15.54}, {"date": "2026-08-18", "close": 15.52}, {"date": "2026-08-19", "close": 16.22}, {"date": "2026-08-20", "close": 16.27}, {"date": "2026-08-21", "close": 16.43}, {"date": "2026-08-24", "close": 16.67}, {"date": "2026-08-25", "close": 16.27}, {"date": "2026-08-26", "close": 16.19}, {"date": "2026-08-27", "close": 16.02}, {"date": "2026-08-28", "close": 16.09}, {"date": "2026-08-31", "close": 16.02}, {"date": "2026-09-01", "close": 16.11}, {"date": "2026-09-02", "close": 16.18}, {"date": "2026-09-03", "close": 15.62}, {"date": "2026-09-04", "close": 15.48}, {"date": "2026-09-08", "close": 15.26}, {"date": "2026-09-09", "close": 15.11}, {"date": "2026-09-10", "close": 14.7}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170843.443, "quote_recv_at": 1789282925.1036236, "score_total": 40, "score_strength": 6, "score_profit": 7, "score_growth": 8, "score_valuation": 18, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -17.0, "operating_margin": 13.8, "gross_margin": 23.9523, "roe_ttm": -25.1, "roa_ttm": 4.4, "dividend_yield": 8.3847, "forward_dividend_rate": 1.225, "div_per_share": 1.4, "payout_ratio": null, "revenue_growth_yoy": 3.6, "ev_ebitda": 14.98, "ev_revenue": 1.25, "revenue_ttm": 11281601000.0, "debt_equity": 1.1433, "current_ratio": 0.904, "interest_coverage": -4.256142185049661, "altman_z": 1.066009726291977, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 11054400000.0, "eps": 840100000.0, "equity": 7876100000.0}, {"period_end": "2021-05-31", "revenue": 11184700000.0, "eps": 1298800000.0, "equity": 8551800000.0}, {"period_end": "2022-05-31", "revenue": 11535900000.0, "eps": 888200000.0, "equity": 8787700000.0}, {"period_end": "2023-05-31", "revenue": 12277000000.0, "eps": 683600000.0, "equity": 8736800000.0}, {"period_end": "2024-05-31", "revenue": 12050900000.0, "eps": 347200000.0, "equity": 8440400000.0}, {"period_end": "2025-05-31", "revenue": 11612800000.0, "eps": 1152400000.0, "equity": 8932700000.0}, {"period_end": "2026-05-31", "revenue": 11281600000.0, "eps": -1916200000.0, "equity": 6357600000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 2841000000.0, "eps": 145100000.0, "equity": 8779100000.0}, {"period_end": "2025-05-31", "revenue": 2781800000.0, "eps": 256000000.0, "equity": 8932700000.0}, {"period_end": "2025-08-31", "revenue": 2632600000.0, "eps": 164500000.0, "equity": 8915800000.0}, {"period_end": "2025-11-30", "revenue": 2979100000.0, "eps": -663600000.0, "equity": 8090800000.0}, {"period_end": "2026-02-28", "revenue": 2787800000.0, "eps": 199800000.0, "equity": 8164100000.0}, {"period_end": "2026-05-31", "revenue": 2882100000.0, "eps": -1616900000.0, "equity": 6357600000.0}]}, "sma20d": 15.8355, "sma50d": 15.0834, "sma100d": 14.3869, "sma200d": 15.84, "sma20w": 14.2791, "sma50w": 14.8847, "sma100w": 16.8589, "sma200w": 21.2584, "rsi": 36.54, "macd": 0.0325, "macd_signal": 0.2371, "macd_hist": -0.2046, "ytd_pct": -10.8271, "last_week_close": 15.48, "last_week_high": 16.365, "last_week_low": 15.4, "last_week_pct": -5.6202, "alpha_1y": -22.0209, "perf_1m_pct": -1.54, "perf_3m_pct": 11.48, "perf_6m_pct": -10.28, "perf_1y_pct": -18.42}, {"ticker": "SGHC", "name": "SGHC Limited", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.845, "change_pct": 0.03612716763006345, "day_change_pct": 1.47, "regular_change_pct": 1.47, "ext_price": 13.84, "ext_change_pct": -0.03611412062116852, "session": "closed", "volume": 1848188.0, "market_cap": 7032596016.880566, "mcap_shares": 508135550.352642, "pe_trailing": 19.23, "pe_forward": 14.06, "peg": null, "ps": 2.8928819485317008, "pb": 8.452639443366063, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.72, "eps_next": 0.9843527738264579, "rev_per_share": 4.784156507673799, "book_per_share": 1.637358376957878, "peg_growth_pct": null, "breakout": "Neutral", "ath": 15.86, "ath_date": "2026-07-21", "atl": 2.57, "atl_date": "2022-12-27", "week52_high": 15.86, "week52_low": 8.46, "sparkline": [{"date": "2026-06-09", "close": 13.300555555555553}, {"date": "2026-06-10", "close": 13.669185185185183}, {"date": "2026-06-11", "close": 13.768814814814814}, {"date": "2026-06-12", "close": 13.430074074074072}, {"date": "2026-06-15", "close": 13.599444444444444}, {"date": "2026-06-16", "close": 13.599444444444444}, {"date": "2026-06-17", "close": 13.440037037037035}, {"date": "2026-06-18", "close": 13.270666666666665}, {"date": "2026-06-22", "close": 13.72896296296296}, {"date": "2026-06-23", "close": 13.45}, {"date": "2026-06-24", "close": 13.32}, {"date": "2026-06-25", "close": 13.37}, {"date": "2026-06-26", "close": 13.77}, {"date": "2026-06-29", "close": 13.78}, {"date": "2026-06-30", "close": 13.55}, {"date": "2026-07-01", "close": 13.97}, {"date": "2026-07-02", "close": 14.51}, {"date": "2026-07-06", "close": 14.67}, {"date": "2026-07-07", "close": 14.85}, {"date": "2026-07-08", "close": 15.51}, {"date": "2026-07-09", "close": 14.79}, {"date": "2026-07-10", "close": 14.89}, {"date": "2026-07-13", "close": 15.17}, {"date": "2026-07-14", "close": 14.81}, {"date": "2026-07-15", "close": 14.75}, {"date": "2026-07-16", "close": 14.71}, {"date": "2026-07-17", "close": 14.73}, {"date": "2026-07-20", "close": 15.58}, {"date": "2026-07-21", "close": 15.59}, {"date": "2026-07-22", "close": 14.48}, {"date": "2026-07-23", "close": 14.49}, {"date": "2026-07-24", "close": 14.36}, {"date": "2026-07-27", "close": 14.66}, {"date": "2026-07-28", "close": 15.0}, {"date": "2026-07-29", "close": 14.89}, {"date": "2026-07-30", "close": 14.08}, {"date": "2026-07-31", "close": 14.0}, {"date": "2026-08-03", "close": 13.69}, {"date": "2026-08-04", "close": 13.92}, {"date": "2026-08-05", "close": 13.11}, {"date": "2026-08-06", "close": 12.99}, {"date": "2026-08-07", "close": 13.05}, {"date": "2026-08-10", "close": 12.9}, {"date": "2026-08-11", "close": 12.97}, {"date": "2026-08-12", "close": 12.81}, {"date": "2026-08-13", "close": 13.09}, {"date": "2026-08-14", "close": 13.3}, {"date": "2026-08-17", "close": 13.03}, {"date": "2026-08-18", "close": 12.82}, {"date": "2026-08-19", "close": 13.16}, {"date": "2026-08-20", "close": 13.22}, {"date": "2026-08-21", "close": 13.31}, {"date": "2026-08-24", "close": 13.99}, {"date": "2026-08-25", "close": 13.95}, {"date": "2026-08-26", "close": 13.92}, {"date": "2026-08-27", "close": 13.83}, {"date": "2026-08-28", "close": 13.82}, {"date": "2026-08-31", "close": 13.54}, {"date": "2026-09-01", "close": 13.46}, {"date": "2026-09-02", "close": 13.79}, {"date": "2026-09-03", "close": 14.17}, {"date": "2026-09-04", "close": 13.99}, {"date": "2026-09-08", "close": 13.94}, {"date": "2026-09-09", "close": 13.95}, {"date": "2026-09-10", "close": 13.64}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.808, "quote_recv_at": 1789282925.1036236, "score_total": 86, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 15.1, "operating_margin": 25.2, "gross_margin": 32.2501, "roe_ttm": 49.5, "roa_ttm": 26.5, "dividend_yield": 2.8891, "forward_dividend_rate": 0.4, "div_per_share": 0.17, "payout_ratio": null, "revenue_growth_yoy": 18.1, "ev_ebitda": 10.44, "ev_revenue": 2.663, "revenue_ttm": 2431000000.0, "debt_equity": 0.0589, "current_ratio": 1.8284, "interest_coverage": 27.931063684210525, "altman_z": 11.827806036806441, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 476040000.0, "eps": -17950000.0, "equity": -74176000.0}, {"period_end": "2020-12-31", "revenue": 908019000.0, "eps": 149217000.0, "equity": 86717882.0}, {"period_end": "2021-12-31", "revenue": 1495276375.0, "eps": 267065963.0, "equity": 582020334.0}, {"period_end": "2022-12-31", "revenue": 1385762850.0, "eps": 194574740.0, "equity": 555584510.0}, {"period_end": "2023-12-31", "revenue": 1436117000.0, "eps": -10551000.0, "equity": 575156137.0}, {"period_end": "2024-12-31", "revenue": 1696854000.0, "eps": 113098000.0, "equity": 580154212.0}, {"period_end": "2025-12-31", "revenue": 2230316307.0, "eps": 216933500.0, "equity": 802753919.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 566761250.0, "eps": 64678750.0, "equity": 645000000.0}, {"period_end": "2025-06-30", "revenue": 681737760.0, "eps": -4709760.0, "equity": 665000000.0}, {"period_end": "2025-09-30", "revenue": 555702607.0, "eps": 95776391.0, "equity": 872581249.0}, {"period_end": "2025-12-31", "revenue": 578000000.0, "eps": 67000000.0, "equity": 803000000.0}, {"period_end": "2026-03-31", "revenue": 612000000.0, "eps": 87000000.0, "equity": 729000000.0}, {"period_end": "2026-06-30", "revenue": 684000000.0, "eps": 120000000.0, "equity": 832000000.0}]}, "sma20d": 13.596, "sma50d": 14.037, "sma100d": 13.576, "sma200d": 12.1053, "sma20w": 13.5896, "sma50w": 11.8032, "sma100w": 10.854, "sma200w": 7.2536, "rsi": 48.22, "macd": 0.0405, "macd_signal": -0.0082, "macd_hist": 0.0486, "ytd_pct": 19.9542, "last_week_close": 13.99, "last_week_high": 14.23, "last_week_low": 13.31, "last_week_pct": -1.0365, "alpha_1y": -8.7558, "perf_1m_pct": 5.17, "perf_3m_pct": -0.21, "perf_6m_pct": 26.55, "perf_1y_pct": 8.14}, {"ticker": "MSA", "name": "MSA Safety", "sector": "Industrials", "industry": "Security & Protection Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 182.17, "change_pct": -0.005489076737303395, "day_change_pct": 0.5, "regular_change_pct": 0.5, "ext_price": 182.18, "ext_change_pct": 0.005489378053477152, "session": "closed", "volume": 151112.0, "market_cap": 7028519930.72462, "mcap_shares": 38580085.24933922, "pe_trailing": 22.63, "pe_forward": 19.61, "peg": 0.988, "ps": 3.6111897140725895, "pb": 5.014436435393695, "fair_value": 176.5013954819519, "fair_value_low": 144.03592738692308, "fair_value_high": 213.3974143505315, "fair_value_agreement": 0.8773178683023338, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -3.21, "upside_pct": -3.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.05, "eps_next": 9.290158082610914, "rev_per_share": 50.44874803726193, "book_per_share": 36.33110167956424, "peg_growth_pct": 22.9059, "breakout": "Bearish", "ath": 208.92, "ath_date": "2026-02-12", "atl": 0.25, "atl_date": "1974-12-10", "week52_high": 208.92, "week52_low": 151.105, "sparkline": [{"date": "2026-06-09", "close": 160.3122797490378}, {"date": "2026-06-10", "close": 155.83506300416514}, {"date": "2026-06-11", "close": 159.03592397321665}, {"date": "2026-06-12", "close": 159.43478515316073}, {"date": "2026-06-15", "close": 162.0174112932989}, {"date": "2026-06-16", "close": 162.0772404702905}, {"date": "2026-06-17", "close": 159.74390256761743}, {"date": "2026-06-18", "close": 163.921973427532}, {"date": "2026-06-22", "close": 163.4832261295935}, {"date": "2026-06-23", "close": 162.19689882427375}, {"date": "2026-06-24", "close": 164.81941108240628}, {"date": "2026-06-25", "close": 167.14277745558076}, {"date": "2026-06-26", "close": 169.97469183318395}, {"date": "2026-06-29", "close": 171.5701365529604}, {"date": "2026-06-30", "close": 174.08296198660832}, {"date": "2026-07-01", "close": 169.7952043022091}, {"date": "2026-07-02", "close": 170.99178784204142}, {"date": "2026-07-06", "close": 171.69976643644225}, {"date": "2026-07-07", "close": 169.85503347920073}, {"date": "2026-07-08", "close": 166.9333753361101}, {"date": "2026-07-09", "close": 167.3721226340486}, {"date": "2026-07-10", "close": 170.124264775663}, {"date": "2026-07-13", "close": 168.08010122844942}, {"date": "2026-07-14", "close": 167.35217957505142}, {"date": "2026-07-15", "close": 168.51884852638793}, {"date": "2026-07-16", "close": 172.89634997627456}, {"date": "2026-07-17", "close": 170.54306901460433}, {"date": "2026-07-20", "close": 170.64278430959033}, {"date": "2026-07-21", "close": 169.50602994674963}, {"date": "2026-07-22", "close": 171.34079137449254}, {"date": "2026-07-23", "close": 173.56444245268096}, {"date": "2026-07-24", "close": 174.14279116359992}, {"date": "2026-07-27", "close": 175.1299725839616}, {"date": "2026-07-28", "close": 179.21829967838877}, {"date": "2026-07-29", "close": 175.30946011493648}, {"date": "2026-07-30", "close": 173.85361680814046}, {"date": "2026-07-31", "close": 189.72829176991618}, {"date": "2026-08-03", "close": 191.9120567301102}, {"date": "2026-08-04", "close": 192.6798645015026}, {"date": "2026-08-05", "close": 192.2610602625613}, {"date": "2026-08-06", "close": 193.40778615490063}, {"date": "2026-08-07", "close": 193.63713133336847}, {"date": "2026-08-10", "close": 192.58014920651658}, {"date": "2026-08-11", "close": 192.41063320504034}, {"date": "2026-08-12", "close": 191.49325249116887}, {"date": "2026-08-13", "close": 189.22971529498605}, {"date": "2026-08-14", "close": 189.13}, {"date": "2026-08-17", "close": 189.14}, {"date": "2026-08-18", "close": 189.38}, {"date": "2026-08-19", "close": 189.43}, {"date": "2026-08-20", "close": 188.44}, {"date": "2026-08-21", "close": 189.43}, {"date": "2026-08-24", "close": 188.9}, {"date": "2026-08-25", "close": 187.69}, {"date": "2026-08-26", "close": 190.52}, {"date": "2026-08-27", "close": 191.67}, {"date": "2026-08-28", "close": 190.34}, {"date": "2026-08-31", "close": 186.77}, {"date": "2026-09-01", "close": 187.39}, {"date": "2026-09-02", "close": 188.53}, {"date": "2026-09-03", "close": 187.71}, {"date": "2026-09-04", "close": 188.69}, {"date": "2026-09-08", "close": 188.72}, {"date": "2026-09-09", "close": 184.8}, {"date": "2026-09-10", "close": 181.27}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.57, "quote_recv_at": 1789282925.1036236, "score_total": 74, "score_strength": 20, "score_profit": 19, "score_growth": 17, "score_valuation": 10, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.1, "operating_margin": 24.6, "gross_margin": 47.5708, "roe_ttm": 23.7, "roa_ttm": 11.1, "dividend_yield": 1.1747, "forward_dividend_rate": 2.14, "div_per_share": 2.13, "payout_ratio": 26.3932, "revenue_growth_yoy": 6.2, "ev_ebitda": 14.38, "ev_revenue": 3.823, "revenue_ttm": 1946317000.0, "debt_equity": 0.4279, "current_ratio": 3.2359, "interest_coverage": 13.684480955018152, "altman_z": 6.144788882936122, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1401981000.0, "eps": 137998000.0, "equity": 725800000.0}, {"period_end": "2020-12-31", "revenue": 1348223000.0, "eps": 124077000.0, "equity": 839201000.0}, {"period_end": "2021-12-31", "revenue": 1400182000.0, "eps": 21340000.0, "equity": 834388000.0}, {"period_end": "2022-12-31", "revenue": 1527953000.0, "eps": 179630000.0, "equity": 923741000.0}, {"period_end": "2023-12-31", "revenue": 1787647000.0, "eps": 58583000.0, "equity": 966802000.0}, {"period_end": "2024-12-31", "revenue": 1808140000.0, "eps": 284967000.0, "equity": 1143319000.0}, {"period_end": "2025-12-31", "revenue": 1874814000.0, "eps": 278924000.0, "equity": 1367012000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 421340000.0, "eps": 59605000.0, "equity": 1190145000.0}, {"period_end": "2025-06-30", "revenue": 474116000.0, "eps": 62773000.0, "equity": 1252642000.0}, {"period_end": "2025-09-30", "revenue": 468444000.0, "eps": 69613000.0, "equity": 1302390000.0}, {"period_end": "2025-12-31", "revenue": 510913000.0, "eps": 86933000.0, "equity": 1367012000.0}, {"period_end": "2026-03-31", "revenue": 463632000.0, "eps": 71269000.0, "equity": 1355360000.0}, {"period_end": "2026-06-30", "revenue": 503327000.0, "eps": 86194000.0, "equity": 1401657000.0}]}, "sma20d": 188.386, "sma50d": 182.1982, "sma100d": 174.679, "sma200d": 174.9551, "sma20w": 175.1233, "sma50w": 172.8393, "sma100w": 168.362, "sma200w": 166.7468, "rsi": 38.09, "macd": 0.4658, "macd_signal": 1.7435, "macd_hist": -1.2777, "ytd_pct": 14.4149, "last_week_close": 188.69, "last_week_high": 190.83, "last_week_low": 185.11, "last_week_pct": -3.4554, "alpha_1y": -8.3184, "perf_1m_pct": -5.79, "perf_3m_pct": 16.32, "perf_6m_pct": -0.93, "perf_1y_pct": 8.38}, {"ticker": "LUMN", "name": "Lumen Technologies Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.94, "change_pct": 0.0, "day_change_pct": 1.91, "regular_change_pct": 1.91, "ext_price": 6.96, "ext_change_pct": 0.28818443804033966, "session": "closed", "volume": 16671010.0, "market_cap": 7158231000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 98.04, "peg": 54.58, "ps": 0.605, "pb": 14.62, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 49.94, "ath_date": "2007-06-14", "atl": 0.7801, "atl_date": "2023-11-02", "week52_high": 11.95, "week52_low": 5.45, "sparkline": [{"date": "2026-06-09", "close": 8.47}, {"date": "2026-06-10", "close": 8.26}, {"date": "2026-06-11", "close": 8.49}, {"date": "2026-06-12", "close": 8.49}, {"date": "2026-06-15", "close": 8.53}, {"date": "2026-06-16", "close": 8.43}, {"date": "2026-06-17", "close": 8.1}, {"date": "2026-06-18", "close": 8.2}, {"date": "2026-06-22", "close": 8.09}, {"date": "2026-06-23", "close": 7.84}, {"date": "2026-06-24", "close": 8.06}, {"date": "2026-06-25", "close": 8.32}, {"date": "2026-06-26", "close": 8.08}, {"date": "2026-06-29", "close": 7.96}, {"date": "2026-06-30", "close": 7.68}, {"date": "2026-07-01", "close": 7.15}, {"date": "2026-07-02", "close": 6.43}, {"date": "2026-07-06", "close": 6.48}, {"date": "2026-07-07", "close": 6.44}, {"date": "2026-07-08", "close": 6.62}, {"date": "2026-07-09", "close": 6.75}, {"date": "2026-07-10", "close": 6.73}, {"date": "2026-07-13", "close": 6.45}, {"date": "2026-07-14", "close": 6.37}, {"date": "2026-07-15", "close": 6.45}, {"date": "2026-07-16", "close": 6.31}, {"date": "2026-07-17", "close": 6.28}, {"date": "2026-07-20", "close": 6.38}, {"date": "2026-07-21", "close": 6.76}, {"date": "2026-07-22", "close": 6.7}, {"date": "2026-07-23", "close": 6.53}, {"date": "2026-07-24", "close": 6.34}, {"date": "2026-07-27", "close": 6.26}, {"date": "2026-07-28", "close": 6.19}, {"date": "2026-07-29", "close": 6.24}, {"date": "2026-07-30", "close": 6.56}, {"date": "2026-07-31", "close": 6.38}, {"date": "2026-08-03", "close": 6.45}, {"date": "2026-08-04", "close": 6.71}, {"date": "2026-08-05", "close": 6.08}, {"date": "2026-08-06", "close": 5.9}, {"date": "2026-08-07", "close": 6.24}, {"date": "2026-08-10", "close": 6.64}, {"date": "2026-08-11", "close": 6.38}, {"date": "2026-08-12", "close": 6.29}, {"date": "2026-08-13", "close": 6.4}, {"date": "2026-08-14", "close": 6.72}, {"date": "2026-08-17", "close": 6.58}, {"date": "2026-08-18", "close": 6.13}, {"date": "2026-08-19", "close": 6.13}, {"date": "2026-08-20", "close": 6.01}, {"date": "2026-08-21", "close": 5.94}, {"date": "2026-08-24", "close": 5.67}, {"date": "2026-08-25", "close": 5.89}, {"date": "2026-08-26", "close": 6.09}, {"date": "2026-08-27", "close": 6.14}, {"date": "2026-08-28", "close": 6.04}, {"date": "2026-08-31", "close": 6.25}, {"date": "2026-09-01", "close": 6.38}, {"date": "2026-09-02", "close": 6.81}, {"date": "2026-09-03", "close": 6.91}, {"date": "2026-09-04", "close": 6.77}, {"date": "2026-09-08", "close": 6.64}, {"date": "2026-09-09", "close": 6.81}, {"date": "2026-09-10", "close": 6.81}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170850.451, "quote_recv_at": 1789282925.1036236, "score_total": 32, "score_strength": 4, "score_profit": 0, "score_growth": 0, "score_valuation": 16, "score_momentum": 12, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -8.65, "operating_margin": -2.89, "gross_margin": 47.7941, "roe_ttm": -78.9, "roa_ttm": -0.87, "dividend_yield": 14.4092, "forward_dividend_rate": 1.0, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -9.3, "ev_ebitda": 8.09, "ev_revenue": 1.576, "revenue_ttm": 11832001000.0, "debt_equity": 1.1384, "current_ratio": 0.9639, "interest_coverage": -0.4321951219512195, "altman_z": -0.4536857702172902, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21458000000.0, "eps": -5269000000.0, "equity": 13470000000.0}, {"period_end": "2020-12-31", "revenue": 20712000000.0, "eps": -1232000000.0, "equity": 11162000000.0}, {"period_end": "2021-12-31", "revenue": 19687000000.0, "eps": 2033000000.0, "equity": 11840000000.0}, {"period_end": "2022-12-31", "revenue": 17478000000.0, "eps": -1548000000.0, "equity": 10374000000.0}, {"period_end": "2023-12-31", "revenue": 14557000000.0, "eps": -10298000000.0, "equity": 417000000.0}, {"period_end": "2024-12-31", "revenue": 13108000000.0, "eps": -55000000.0, "equity": 464000000.0}, {"period_end": "2025-12-31", "revenue": 12402000000.0, "eps": -1739000000.0, "equity": -1117000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3182000000.0, "eps": -201000000.0, "equity": 289000000.0}, {"period_end": "2025-06-30", "revenue": 3092000000.0, "eps": -915000000.0, "equity": -595000000.0}, {"period_end": "2025-09-30", "revenue": 3087000000.0, "eps": -621000000.0, "equity": -1173000000.0}, {"period_end": "2025-12-31", "revenue": 3041000000.0, "eps": -2000000.0, "equity": -1117000000.0}, {"period_end": "2026-03-31", "revenue": 2899000000.0, "eps": -200000000.0, "equity": 11639000000.0}, {"period_end": "2026-06-30", "revenue": 2805000000.0, "eps": -201000000.0, "equity": -1488000000.0}]}, "sma20d": 6.356, "sma50d": 6.4122, "sma100d": 7.7345, "sma200d": 7.7307, "sma20w": 7.6305, "sma50w": 7.402, "sma100w": 6.6366, "sma200w": 4.8216, "rsi": 57.2, "macd": 0.0759, "macd_signal": -0.027, "macd_hist": 0.1029, "ytd_pct": -10.6821, "last_week_close": 6.77, "last_week_high": 7.07, "last_week_low": 5.88, "last_week_pct": 2.5111, "alpha_1y": -16.6264, "perf_1m_pct": 6.74, "perf_3m_pct": -17.55, "perf_6m_pct": 2.41, "perf_1y_pct": 20.96}, {"ticker": "HXL", "name": "Hexcel Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.69, "change_pct": -0.05391416864351646, "day_change_pct": 3.25, "regular_change_pct": 3.25, "ext_price": 92.74, "ext_change_pct": 0.05394325169920936, "session": "closed", "volume": 850596.0, "market_cap": 7013077013.301245, "mcap_shares": 75620843.3610227, "pe_trailing": 46.81, "pe_forward": 21.23, "peg": 0.641, "ps": 3.545001775919347, "pb": 5.402154531891268, "fair_value": 76.32225502563159, "fair_value_low": 60.969737331101285, "fair_value_high": 94.08372941131871, "fair_value_agreement": 0.8734779403639283, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -21.45, "upside_pct": -17.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.98, "eps_next": 4.368346679227508, "rev_per_share": 26.160776739230027, "book_per_share": 17.16722456799698, "peg_growth_pct": 73.0708, "breakout": "Neutral", "ath": 111.735, "ath_date": "2026-07-27", "atl": 1.25, "atl_date": "2002-10-21", "week52_high": 111.735, "week52_low": 60.26, "sparkline": [{"date": "2026-06-09", "close": 92.89416691416692}, {"date": "2026-06-10", "close": 91.40682209682208}, {"date": "2026-06-11", "close": 97.1865043065043}, {"date": "2026-06-12", "close": 97.53588060588059}, {"date": "2026-06-15", "close": 98.45424116424115}, {"date": "2026-06-16", "close": 98.21466884466884}, {"date": "2026-06-17", "close": 99.6720671220671}, {"date": "2026-06-18", "close": 97.45602316602316}, {"date": "2026-06-22", "close": 98.9832967032967}, {"date": "2026-06-23", "close": 95.94871398871399}, {"date": "2026-06-24", "close": 95.30985446985447}, {"date": "2026-06-25", "close": 96.0385536085536}, {"date": "2026-06-26", "close": 96.34800118800118}, {"date": "2026-06-29", "close": 98.71377784377783}, {"date": "2026-06-30", "close": 99.8816929016929}, {"date": "2026-07-01", "close": 97.91520344520345}, {"date": "2026-07-02", "close": 99.1330294030294}, {"date": "2026-07-06", "close": 101.11948321948321}, {"date": "2026-07-07", "close": 99.9316038016038}, {"date": "2026-07-08", "close": 98.35441936441936}, {"date": "2026-07-09", "close": 99.57224532224532}, {"date": "2026-07-10", "close": 98.97331452331453}, {"date": "2026-07-13", "close": 99.02322542322543}, {"date": "2026-07-14", "close": 101.69844965844965}, {"date": "2026-07-15", "close": 102.54693495693496}, {"date": "2026-07-16", "close": 101.50878823878823}, {"date": "2026-07-17", "close": 103.62501039501039}, {"date": "2026-07-20", "close": 105.54158895158895}, {"date": "2026-07-21", "close": 108.47634986634986}, {"date": "2026-07-22", "close": 106.43000297000297}, {"date": "2026-07-23", "close": 109.69417582417582}, {"date": "2026-07-24", "close": 110.08348084348084}, {"date": "2026-07-27", "close": 109.52447876447876}, {"date": "2026-07-28", "close": 109.83392634392634}, {"date": "2026-07-29", "close": 105.42180279180279}, {"date": "2026-07-30", "close": 102.7266141966142}, {"date": "2026-07-31", "close": 102.76654291654292}, {"date": "2026-08-03", "close": 102.09773685773685}, {"date": "2026-08-04", "close": 103.95442233442233}, {"date": "2026-08-05", "close": 104.14408375408375}, {"date": "2026-08-06", "close": 102.79648945648945}, {"date": "2026-08-07", "close": 103.24568755568755}, {"date": "2026-08-10", "close": 100.83}, {"date": "2026-08-11", "close": 100.51}, {"date": "2026-08-12", "close": 102.31}, {"date": "2026-08-13", "close": 102.31}, {"date": "2026-08-14", "close": 104.07}, {"date": "2026-08-17", "close": 103.1}, {"date": "2026-08-18", "close": 101.18}, {"date": "2026-08-19", "close": 97.79}, {"date": "2026-08-20", "close": 94.11}, {"date": "2026-08-21", "close": 93.86}, {"date": "2026-08-24", "close": 92.57}, {"date": "2026-08-25", "close": 93.63}, {"date": "2026-08-26", "close": 94.63}, {"date": "2026-08-27", "close": 94.71}, {"date": "2026-08-28", "close": 94.87}, {"date": "2026-08-31", "close": 92.67}, {"date": "2026-09-01", "close": 92.08}, {"date": "2026-09-02", "close": 91.75}, {"date": "2026-09-03", "close": 92.43}, {"date": "2026-09-04", "close": 91.98}, {"date": "2026-09-08", "close": 91.28}, {"date": "2026-09-09", "close": 90.42}, {"date": "2026-09-10", "close": 89.82}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.199, "quote_recv_at": 1789282925.1036236, "score_total": 67, "score_strength": 18, "score_profit": 13, "score_growth": 18, "score_valuation": 5, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.76, "operating_margin": 13.9, "gross_margin": 24.9558, "roe_ttm": 10.8, "roa_ttm": 5.98, "dividend_yield": 0.766, "forward_dividend_rate": 0.71, "div_per_share": 0.7, "payout_ratio": 34.9837, "revenue_growth_yoy": 8.0, "ev_ebitda": 21.96, "ev_revenue": 3.887, "revenue_ttm": 1978300000.0, "debt_equity": 0.7376, "current_ratio": 2.4271, "interest_coverage": 5.213004484304933, "altman_z": 5.337278384502706, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2355700000.0, "eps": 306600000.0, "equity": 1446100000.0}, {"period_end": "2020-12-31", "revenue": 1502400000.0, "eps": 31700000.0, "equity": 1510200000.0}, {"period_end": "2021-12-31", "revenue": 1324700000.0, "eps": 16100000.0, "equity": 1485500000.0}, {"period_end": "2022-12-31", "revenue": 1577700000.0, "eps": 126300000.0, "equity": 1554200000.0}, {"period_end": "2023-12-31", "revenue": 1789000000.0, "eps": 105700000.0, "equity": 1716500000.0}, {"period_end": "2024-12-31", "revenue": 1903000000.0, "eps": 132100000.0, "equity": 1527900000.0}, {"period_end": "2025-12-31", "revenue": 1893900000.0, "eps": 109400000.0, "equity": 1250700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 456500000.0, "eps": 28900000.0, "equity": 1532600000.0}, {"period_end": "2025-06-30", "revenue": 489900000.0, "eps": 13500000.0, "equity": 1553900000.0}, {"period_end": "2025-09-30", "revenue": 456200000.0, "eps": 20600000.0, "equity": 1566700000.0}, {"period_end": "2025-12-31", "revenue": 491300000.0, "eps": 46400000.0, "equity": 1250700000.0}, {"period_end": "2026-03-31", "revenue": 494600000.0, "eps": 37200000.0, "equity": 1266200000.0}, {"period_end": "2026-06-30", "revenue": 529300000.0, "eps": 49300000.0, "equity": 1298200000.0}]}, "sma20d": 94.963, "sma50d": 99.9606, "sma100d": 96.1667, "sma200d": 88.8865, "sma20w": 96.198, "sma50w": 88.0794, "sma100w": 75.9422, "sma200w": 70.9065, "rsi": 28.91, "macd": -2.8134, "macd_signal": -2.5009, "macd_hist": -0.3124, "ytd_pct": 25.9381, "last_week_close": 91.98, "last_week_high": 95.21, "last_week_low": 90.96, "last_week_pct": 0.7719, "alpha_1y": 28.2824, "perf_1m_pct": -10.64, "perf_3m_pct": -1.74, "perf_6m_pct": 6.34, "perf_1y_pct": 43.81}, {"ticker": "RYTM", "name": "Rhythm Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 104.71, "change_pct": 0.0, "day_change_pct": 2.46, "regular_change_pct": 2.46, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 573721.0, "market_cap": 7209501000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 555.56, "peg": null, "ps": 30.05, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 122.2, "ath_date": "2025-12-11", "atl": 3.04, "atl_date": "2022-05-20", "week52_high": 122.2, "week52_low": 74.5, "sparkline": [{"date": "2026-06-09", "close": 87.86}, {"date": "2026-06-10", "close": 85.71}, {"date": "2026-06-11", "close": 87.66}, {"date": "2026-06-12", "close": 88.38}, {"date": "2026-06-15", "close": 89.7}, {"date": "2026-06-16", "close": 89.72}, {"date": "2026-06-17", "close": 95.83}, {"date": "2026-06-18", "close": 96.79}, {"date": "2026-06-22", "close": 101.39}, {"date": "2026-06-23", "close": 106.19}, {"date": "2026-06-24", "close": 107.55}, {"date": "2026-06-25", "close": 108.26}, {"date": "2026-06-26", "close": 109.84}, {"date": "2026-06-29", "close": 110.04}, {"date": "2026-06-30", "close": 111.03}, {"date": "2026-07-01", "close": 110.41}, {"date": "2026-07-02", "close": 114.17}, {"date": "2026-07-06", "close": 111.68}, {"date": "2026-07-07", "close": 114.46}, {"date": "2026-07-08", "close": 114.43}, {"date": "2026-07-09", "close": 115.48}, {"date": "2026-07-10", "close": 108.4}, {"date": "2026-07-13", "close": 107.49}, {"date": "2026-07-14", "close": 109.96}, {"date": "2026-07-15", "close": 109.69}, {"date": "2026-07-16", "close": 106.09}, {"date": "2026-07-17", "close": 106.6}, {"date": "2026-07-20", "close": 104.6}, {"date": "2026-07-21", "close": 106.6}, {"date": "2026-07-22", "close": 103.97}, {"date": "2026-07-23", "close": 102.66}, {"date": "2026-07-24", "close": 102.1}, {"date": "2026-07-27", "close": 106.13}, {"date": "2026-07-28", "close": 108.04}, {"date": "2026-07-29", "close": 106.53}, {"date": "2026-07-30", "close": 105.74}, {"date": "2026-07-31", "close": 99.25}, {"date": "2026-08-03", "close": 102.78}, {"date": "2026-08-04", "close": 105.78}, {"date": "2026-08-05", "close": 110.71}, {"date": "2026-08-06", "close": 112.1}, {"date": "2026-08-07", "close": 115.63}, {"date": "2026-08-10", "close": 115.48}, {"date": "2026-08-11", "close": 112.845}, {"date": "2026-08-12", "close": 117.6}, {"date": "2026-08-13", "close": 116.02}, {"date": "2026-08-14", "close": 115.48}, {"date": "2026-08-17", "close": 115.44}, {"date": "2026-08-18", "close": 115.25}, {"date": "2026-08-19", "close": 115.73}, {"date": "2026-08-20", "close": 108.92}, {"date": "2026-08-21", "close": 110.0}, {"date": "2026-08-24", "close": 111.44}, {"date": "2026-08-25", "close": 113.35}, {"date": "2026-08-26", "close": 111.87}, {"date": "2026-08-27", "close": 112.53}, {"date": "2026-08-28", "close": 107.17}, {"date": "2026-08-31", "close": 106.13}, {"date": "2026-09-01", "close": 104.74}, {"date": "2026-09-02", "close": 105.42}, {"date": "2026-09-03", "close": 104.89}, {"date": "2026-09-04", "close": 102.74}, {"date": "2026-09-08", "close": 101.8}, {"date": "2026-09-09", "close": 101.06}, {"date": "2026-09-10", "close": 102.2}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.864, "quote_recv_at": 1789282925.1036236, "score_total": 38, "score_strength": 17, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -85.6, "operating_margin": -68.1, "gross_margin": 89.0008, "roe_ttm": -117.1, "roa_ttm": -31.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 46.9, "ev_ebitda": -12.65, "ev_revenue": 29.19, "revenue_ttm": 239918000.0, "debt_equity": 0.0032, "current_ratio": 3.4515, "interest_coverage": -10.053950216450216, "altman_z": 14.609075693425694, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -134624000.0, "equity": 281020000.0}, {"period_end": "2020-12-31", "revenue": 35000.0, "eps": -130727000.0, "equity": 166528000.0}, {"period_end": "2021-12-31", "revenue": 3154000.0, "eps": -68007000.0, "equity": 284151000.0}, {"period_end": "2022-12-31", "revenue": 23638000.0, "eps": -181119000.0, "equity": 264262000.0}, {"period_end": "2023-12-31", "revenue": 77428000.0, "eps": -184678000.0, "equity": 169759000.0}, {"period_end": "2024-12-31", "revenue": 130126000.0, "eps": -260602000.0, "equity": 164549000.0}, {"period_end": "2025-12-31", "revenue": 189757000.0, "eps": -196539000.0, "equity": 270026000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 32704000.0, "eps": -49498000.0, "equity": 163089000.0}, {"period_end": "2025-06-30", "revenue": 48502000.0, "eps": -46632000.0, "equity": 133583000.0}, {"period_end": "2025-09-30", "revenue": 51298000.0, "eps": -52904000.0, "equity": 295683000.0}, {"period_end": "2025-12-31", "revenue": 57253000.0, "eps": -47505000.0, "equity": 270026000.0}, {"period_end": "2026-03-31", "revenue": 60112000.0, "eps": -55639000.0, "equity": 237616000.0}, {"period_end": "2026-06-30", "revenue": 71255000.0, "eps": -49298000.0, "equity": 217301000.0}]}, "sma20d": 109.109, "sma50d": 108.9917, "sma100d": 100.1252, "sma200d": 99.5939, "sma20w": 100.3905, "sma50w": 91.6242, "sma100w": 88.8846, "sma200w": 63.8908, "rsi": 38.49, "macd": -2.0049, "macd_signal": -0.7855, "macd_hist": -1.2195, "ytd_pct": -2.1768, "last_week_close": 102.74, "last_week_high": 108.845, "last_week_low": 101.25, "last_week_pct": 1.9175, "alpha_1y": -27.7421, "perf_1m_pct": -9.43, "perf_3m_pct": 19.24, "perf_6m_pct": 13.53, "perf_1y_pct": 0.75}, {"ticker": "ESE", "name": "ESCO Technologies Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 270.18, "change_pct": -0.044395116537182595, "day_change_pct": 1.14, "regular_change_pct": 1.14, "ext_price": 270.3, "ext_change_pct": 0.04441483455474297, "session": "closed", "volume": 197334.0, "market_cap": 7002177731.882338, "mcap_shares": 25905208.03508079, "pe_trailing": 49.48, "pe_forward": 25.38, "peg": 1.669, "ps": 5.4250966969750065, "pb": 4.329649575568052, "fair_value": 163.04618033014464, "fair_value_low": 135.93526476628136, "fair_value_high": 193.06033964352827, "fair_value_agreement": 0.9993669911958846, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -65.71, "upside_pct": -39.65, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.46, "eps_next": 10.651087470449172, "rev_per_share": 49.82853119479528, "book_per_share": 62.43567644028865, "peg_growth_pct": 29.6645, "breakout": "Neutral", "ath": 362.15, "ath_date": "2026-06-25", "atl": 1.375, "atl_date": "1990-10-30", "week52_high": 362.15, "week52_low": 193.68, "sparkline": [{"date": "2026-06-09", "close": 304.44681127200624}, {"date": "2026-06-10", "close": 304.61677041398787}, {"date": "2026-06-11", "close": 315.8440713813616}, {"date": "2026-06-12", "close": 313.66459532536203}, {"date": "2026-06-15", "close": 327.72121612690023}, {"date": "2026-06-16", "close": 329.3808171603677}, {"date": "2026-06-17", "close": 333.6397933064953}, {"date": "2026-06-18", "close": 343.41744276873163}, {"date": "2026-06-22", "close": 352.92515712311484}, {"date": "2026-06-23", "close": 342.99754371207115}, {"date": "2026-06-24", "close": 346.4267193414649}, {"date": "2026-06-25", "close": 354.8147028780869}, {"date": "2026-06-26", "close": 339.798312804182}, {"date": "2026-06-29", "close": 345.7668779667128}, {"date": "2026-06-30", "close": 349.9558709367302}, {"date": "2026-07-01", "close": 339.81830799735627}, {"date": "2026-07-02", "close": 332.78}, {"date": "2026-07-06", "close": 342.55}, {"date": "2026-07-07", "close": 333.29}, {"date": "2026-07-08", "close": 331.93}, {"date": "2026-07-09", "close": 331.33}, {"date": "2026-07-10", "close": 329.12}, {"date": "2026-07-13", "close": 320.82}, {"date": "2026-07-14", "close": 325.46}, {"date": "2026-07-15", "close": 328.06}, {"date": "2026-07-16", "close": 322.32}, {"date": "2026-07-17", "close": 318.52}, {"date": "2026-07-20", "close": 321.33}, {"date": "2026-07-21", "close": 332.16}, {"date": "2026-07-22", "close": 325.96}, {"date": "2026-07-23", "close": 331.41}, {"date": "2026-07-24", "close": 327.78}, {"date": "2026-07-27", "close": 324.2}, {"date": "2026-07-28", "close": 315.69}, {"date": "2026-07-29", "close": 300.07}, {"date": "2026-07-30", "close": 311.51}, {"date": "2026-07-31", "close": 315.29}, {"date": "2026-08-03", "close": 318.13}, {"date": "2026-08-04", "close": 326.25}, {"date": "2026-08-05", "close": 327.63}, {"date": "2026-08-06", "close": 328.03}, {"date": "2026-08-07", "close": 305.72}, {"date": "2026-08-10", "close": 300.81}, {"date": "2026-08-11", "close": 295.41}, {"date": "2026-08-12", "close": 300.42}, {"date": "2026-08-13", "close": 300.81}, {"date": "2026-08-14", "close": 305.86}, {"date": "2026-08-17", "close": 308.01}, {"date": "2026-08-18", "close": 306.48}, {"date": "2026-08-19", "close": 290.77}, {"date": "2026-08-20", "close": 284.57}, {"date": "2026-08-21", "close": 287.24}, {"date": "2026-08-24", "close": 275.62}, {"date": "2026-08-25", "close": 276.82}, {"date": "2026-08-26", "close": 283.23}, {"date": "2026-08-27", "close": 281.54}, {"date": "2026-08-28", "close": 276.96}, {"date": "2026-08-31", "close": 273.03}, {"date": "2026-09-01", "close": 267.63}, {"date": "2026-09-02", "close": 266.9}, {"date": "2026-09-03", "close": 273.87}, {"date": "2026-09-04", "close": 274.02}, {"date": "2026-09-08", "close": 272.12}, {"date": "2026-09-09", "close": 270.91}, {"date": "2026-09-10", "close": 267.26}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.683, "quote_recv_at": 1789282925.1036236, "score_total": 60, "score_strength": 16, "score_profit": 14, "score_growth": 19, "score_valuation": 5, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 24.4, "operating_margin": 14.8, "gross_margin": 42.0076, "roe_ttm": 9.5, "roa_ttm": 5.11, "dividend_yield": 0.1184, "forward_dividend_rate": 0.32, "div_per_share": 0.32, "payout_ratio": 2.6308, "revenue_growth_yoy": 14.4, "ev_ebitda": 22.83, "ev_revenue": 5.41, "revenue_ttm": 1290701000.0, "debt_equity": 0.0526, "current_ratio": 1.382, "interest_coverage": 9.95089168976518, "altman_z": 7.049887238670779, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 726044000.0, "eps": 81039000.0, "equity": 826222000.0}, {"period_end": "2020-09-30", "revenue": 730471000.0, "eps": 99411000.0, "equity": 959026000.0}, {"period_end": "2021-09-30", "revenue": 715440000.0, "eps": 63496000.0, "equity": 1019696000.0}, {"period_end": "2022-09-30", "revenue": 857502000.0, "eps": 82320000.0, "equity": 1048157000.0}, {"period_end": "2023-09-30", "revenue": 855793000.0, "eps": 92545000.0, "equity": 1131142000.0}, {"period_end": "2024-09-30", "revenue": 919127000.0, "eps": 101881000.0, "equity": 1237350000.0}, {"period_end": "2025-09-30", "revenue": 1095388000.0, "eps": 299223000.0, "equity": 1540871000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 265519000.0, "eps": 31033000.0, "equity": 1277328000.0}, {"period_end": "2025-06-30", "revenue": 296344000.0, "eps": 26065000.0, "equity": 1326614000.0}, {"period_end": "2025-09-30", "revenue": 352674000.0, "eps": 218652000.0, "equity": 1540871000.0}, {"period_end": "2025-12-31", "revenue": 289659000.0, "eps": 28691000.0, "equity": 1560864000.0}, {"period_end": "2026-03-31", "revenue": 309341000.0, "eps": 34733000.0, "equity": 1585420000.0}, {"period_end": "2026-06-30", "revenue": 339027000.0, "eps": 32735000.0, "equity": 1617262000.0}]}, "sma20d": 282.1825, "sma50d": 306.1506, "sma100d": 310.4792, "sma200d": 277.9225, "sma20w": 306.8549, "sma50w": 295.9857, "sma100w": 245.6251, "sma200w": 178.9872, "rsi": 32.92, "macd": -10.8672, "macd_signal": -10.9764, "macd_hist": 0.1093, "ytd_pct": 38.4044, "last_week_close": 274.02, "last_week_high": 278.26, "last_week_low": 263.13, "last_week_pct": -1.4014, "alpha_1y": 11.8869, "perf_1m_pct": -9.53, "perf_3m_pct": -12.26, "perf_6m_pct": -1.21, "perf_1y_pct": 33.23}, {"ticker": "MBLY", "name": "Mobileye Global Inc. Class A Common Stock", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 8.25, "change_pct": 0.0, "day_change_pct": 0.49, "regular_change_pct": 0.49, "ext_price": 8.39, "ext_change_pct": 1.6969696969697037, "session": "closed", "volume": 3547194.0, "market_cap": 7014048000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.93, "peg": 0.249, "ps": 3.479, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.97, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 48.11, "ath_date": "2023-02-15", "atl": 6.47, "atl_date": "2026-03-30", "week52_high": 15.81, "week52_low": 6.47, "sparkline": [{"date": "2026-06-09", "close": 9.33}, {"date": "2026-06-10", "close": 9.14}, {"date": "2026-06-11", "close": 9.58}, {"date": "2026-06-12", "close": 9.34}, {"date": "2026-06-15", "close": 9.53}, {"date": "2026-06-16", "close": 9.62}, {"date": "2026-06-17", "close": 8.73}, {"date": "2026-06-18", "close": 8.46}, {"date": "2026-06-22", "close": 8.34}, {"date": "2026-06-23", "close": 7.94}, {"date": "2026-06-24", "close": 7.79}, {"date": "2026-06-25", "close": 7.86}, {"date": "2026-06-26", "close": 7.81}, {"date": "2026-06-29", "close": 8.3}, {"date": "2026-06-30", "close": 9.68}, {"date": "2026-07-01", "close": 9.67}, {"date": "2026-07-02", "close": 9.57}, {"date": "2026-07-06", "close": 10.0}, {"date": "2026-07-07", "close": 9.5}, {"date": "2026-07-08", "close": 9.14}, {"date": "2026-07-09", "close": 9.53}, {"date": "2026-07-10", "close": 9.55}, {"date": "2026-07-13", "close": 9.75}, {"date": "2026-07-14", "close": 10.09}, {"date": "2026-07-15", "close": 9.43}, {"date": "2026-07-16", "close": 8.97}, {"date": "2026-07-17", "close": 9.22}, {"date": "2026-07-20", "close": 8.95}, {"date": "2026-07-21", "close": 8.99}, {"date": "2026-07-22", "close": 8.78}, {"date": "2026-07-23", "close": 7.47}, {"date": "2026-07-24", "close": 8.05}, {"date": "2026-07-27", "close": 8.01}, {"date": "2026-07-28", "close": 8.43}, {"date": "2026-07-29", "close": 8.01}, {"date": "2026-07-30", "close": 7.9}, {"date": "2026-07-31", "close": 7.94}, {"date": "2026-08-03", "close": 8.08}, {"date": "2026-08-04", "close": 8.64}, {"date": "2026-08-05", "close": 8.45}, {"date": "2026-08-06", "close": 8.42}, {"date": "2026-08-07", "close": 8.73}, {"date": "2026-08-10", "close": 8.75}, {"date": "2026-08-11", "close": 8.87}, {"date": "2026-08-12", "close": 8.8}, {"date": "2026-08-13", "close": 8.9}, {"date": "2026-08-14", "close": 8.92}, {"date": "2026-08-17", "close": 9.23}, {"date": "2026-08-18", "close": 8.87}, {"date": "2026-08-19", "close": 9.1}, {"date": "2026-08-20", "close": 8.88}, {"date": "2026-08-21", "close": 9.03}, {"date": "2026-08-24", "close": 8.64}, {"date": "2026-08-25", "close": 8.68}, {"date": "2026-08-26", "close": 8.54}, {"date": "2026-08-27", "close": 8.61}, {"date": "2026-08-28", "close": 8.58}, {"date": "2026-08-31", "close": 8.53}, {"date": "2026-09-01", "close": 8.36}, {"date": "2026-09-02", "close": 8.5}, {"date": "2026-09-03", "close": 8.32}, {"date": "2026-09-04", "close": 8.56}, {"date": "2026-09-08", "close": 8.52}, {"date": "2026-09-09", "close": 8.1}, {"date": "2026-09-10", "close": 8.21}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170744.379, "quote_recv_at": 1789282925.1036236, "score_total": 35, "score_strength": 15, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -201.5, "operating_margin": -5.91, "gross_margin": 47.371, "roe_ttm": -40.1, "roa_ttm": -2.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.4, "ev_ebitda": 39.27, "ev_revenue": 2.747, "revenue_ttm": 2016000000.0, "debt_equity": null, "current_ratio": 4.604, "interest_coverage": null, "altman_z": 4.7057517798793, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 879000000.0, "eps": -328000000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 967000000.0, "eps": -196000000.0, "equity": 15842000000.0}, {"period_end": "2021-12-31", "revenue": 1386000000.0, "eps": -75000000.0, "equity": 15889000000.0}, {"period_end": "2022-12-31", "revenue": 1869000000.0, "eps": -82000000.0, "equity": 14794000000.0}, {"period_end": "2023-12-31", "revenue": 2007000000.0, "eps": -1000000.0, "equity": 14924000000.0}, {"period_end": "2024-12-31", "revenue": 1654000000.0, "eps": -3090000000.0, "equity": 12087000000.0}, {"period_end": "2025-12-31", "revenue": 1894000000.0, "eps": -392000000.0, "equity": 11881000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 438000000.0, "eps": -102000000.0, "equity": 12049000000.0}, {"period_end": "2025-06-30", "revenue": 506000000.0, "eps": -67000000.0, "equity": 12066000000.0}, {"period_end": "2025-09-30", "revenue": 504000000.0, "eps": -96000000.0, "equity": 11935000000.0}, {"period_end": "2025-12-31", "revenue": 446000000.0, "eps": -127000000.0, "equity": 11881000000.0}, {"period_end": "2026-03-31", "revenue": 558000000.0, "eps": -3818000000.0, "equity": 8164000000.0}, {"period_end": "2026-06-30", "revenue": 508000000.0, "eps": -21000000.0, "equity": 8210000000.0}]}, "sma20d": 8.654, "sma50d": 8.7754, "sma100d": 9.0169, "sma200d": 9.2034, "sma20w": 8.9955, "sma50w": 8.138, "sma100w": 10.8781, "sma200w": 19.7519, "rsi": 42.54, "macd": -0.1232, "macd_signal": -0.0768, "macd_hist": -0.0464, "ytd_pct": -20.977, "last_week_close": 8.56, "last_week_high": 8.67, "last_week_low": 8.23, "last_week_pct": -3.6215, "alpha_1y": -60.7389, "perf_1m_pct": -7.44, "perf_3m_pct": -10.18, "perf_6m_pct": 4.32, "perf_1y_pct": -44.9}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 33.795, "change_pct": 0.044404973357017666, "day_change_pct": 2.49, "regular_change_pct": 2.49, "ext_price": 33.78, "ext_change_pct": -0.04438526409232303, "session": "closed", "volume": 929230.0, "market_cap": 6958782000.0, "mcap_shares": 206003019.53818828, "pe_trailing": 16.9, "pe_forward": 22.83, "peg": null, "ps": 14.242987784909616, "pb": 3.049810010912868, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.0, "eps_next": 1.4796320630749016, "rev_per_share": 2.371693391171041, "book_per_share": 11.076099782979263, "peg_growth_pct": null, "breakout": "Neutral", "ath": 41.7, "ath_date": "2026-03-02", "atl": 8.68, "atl_date": "2021-10-04", "week52_high": 41.7, "week52_low": 26.61, "sparkline": [{"date": "2026-06-09", "close": 27.790521327014215}, {"date": "2026-06-10", "close": 26.8022808056872}, {"date": "2026-06-11", "close": 27.95023696682464}, {"date": "2026-06-12", "close": 29.108175355450232}, {"date": "2026-06-15", "close": 30.685367298578193}, {"date": "2026-06-16", "close": 31.25435426540284}, {"date": "2026-06-17", "close": 30.505687203791464}, {"date": "2026-06-18", "close": 29.996593601895732}, {"date": "2026-06-22", "close": 29.806931279620848}, {"date": "2026-06-23", "close": 28.748815165876774}, {"date": "2026-06-24", "close": 28.020112559241703}, {"date": "2026-06-25", "close": 28.11993483412322}, {"date": "2026-06-26", "close": 29.846860189573455}, {"date": "2026-06-29", "close": 30.05648696682464}, {"date": "2026-06-30", "close": 29.916735781990518}, {"date": "2026-07-01", "close": 30.126362559241702}, {"date": "2026-07-02", "close": 31.434034360189568}, {"date": "2026-07-06", "close": 30.026540284360184}, {"date": "2026-07-07", "close": 29.128139810426536}, {"date": "2026-07-08", "close": 27.65077014218009}, {"date": "2026-07-09", "close": 28.45933056872038}, {"date": "2026-07-10", "close": 28.05005924170616}, {"date": "2026-07-13", "close": 27.540965639810423}, {"date": "2026-07-14", "close": 27.83045023696682}, {"date": "2026-07-15", "close": 27.35130331753554}, {"date": "2026-07-16", "close": 27.111729857819903}, {"date": "2026-07-17", "close": 27.311374407582935}, {"date": "2026-07-20", "close": 27.34132109004739}, {"date": "2026-07-21", "close": 28.469312796208527}, {"date": "2026-07-22", "close": 29.168068720379143}, {"date": "2026-07-23", "close": 28.66895734597156}, {"date": "2026-07-24", "close": 28.978406398104262}, {"date": "2026-07-27", "close": 28.988388625592414}, {"date": "2026-07-28", "close": 28.519223933649286}, {"date": "2026-07-29", "close": 28.648992890995256}, {"date": "2026-07-30", "close": 29.58732227488151}, {"date": "2026-07-31", "close": 28.71886848341232}, {"date": "2026-08-03", "close": 29.20799763033175}, {"date": "2026-08-04", "close": 29.846860189573455}, {"date": "2026-08-05", "close": 31.21442535545023}, {"date": "2026-08-06", "close": 32.05293246445497}, {"date": "2026-08-07", "close": 32.562026066350704}, {"date": "2026-08-10", "close": 31.943127962085303}, {"date": "2026-08-11", "close": 31.923163507109003}, {"date": "2026-08-12", "close": 32.192683649289094}, {"date": "2026-08-13", "close": 31.24437203791469}, {"date": "2026-08-14", "close": 31.414069905213264}, {"date": "2026-08-17", "close": 31.583767772511845}, {"date": "2026-08-18", "close": 30.7053317535545}, {"date": "2026-08-19", "close": 32.671830568720374}, {"date": "2026-08-20", "close": 33.23083530805687}, {"date": "2026-08-21", "close": 33.72994668246445}, {"date": "2026-08-24", "close": 34.63832938388625}, {"date": "2026-08-25", "close": 35.63655213270142}, {"date": "2026-08-26", "close": 34.917831753554495}, {"date": "2026-08-27", "close": 34.95776066350711}, {"date": "2026-08-28", "close": 33.93957345971563}, {"date": "2026-08-31", "close": 33.7}, {"date": "2026-09-01", "close": 32.65}, {"date": "2026-09-02", "close": 34.1}, {"date": "2026-09-03", "close": 34.55}, {"date": "2026-09-04", "close": 33.92}, {"date": "2026-09-08", "close": 33.83}, {"date": "2026-09-09", "close": 33.9}, {"date": "2026-09-10", "close": 32.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.781, "quote_recv_at": 1789282925.1036236, "score_total": 86, "score_strength": 17, "score_profit": 19, "score_growth": 15, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 84.3, "operating_margin": 65.1, "gross_margin": 85.818, "roe_ttm": 20.2, "roa_ttm": 8.54, "dividend_yield": 0.688, "forward_dividend_rate": 0.2325, "div_per_share": 0.23, "payout_ratio": 11.4681, "revenue_growth_yoy": 37.3, "ev_ebitda": 15.6, "ev_revenue": 14.38, "revenue_ttm": 488576000.0, "debt_equity": 0.1032, "current_ratio": 3.6749, "interest_coverage": 157.7361444723146, "altman_z": 15.35957197529253, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 59148000.0, "eps": -13753000.0, "equity": 593621000.0}, {"period_end": "2020-12-31", "revenue": 112588000.0, "eps": 55565000.0, "equity": 1018943000.0}, {"period_end": "2021-12-31", "revenue": 150421000.0, "eps": 45527000.0, "equity": 1294622000.0}, {"period_end": "2022-12-31", "revenue": 151885000.0, "eps": 55086000.0, "equity": 1318479000.0}, {"period_end": "2023-12-31", "revenue": 204024000.0, "eps": 36282000.0, "equity": 1810741000.0}, {"period_end": "2024-12-31", "revenue": 268991000.0, "eps": -23084000.0, "equity": 1735720000.0}, {"period_end": "2025-12-31", "revenue": 395508470.0, "eps": 244206415.0, "equity": 2041495011.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 82245000.0, "eps": 45521000.0, "equity": 1761691000.0}, {"period_end": "2025-06-30", "revenue": 94087000.0, "eps": 55736000.0, "equity": 1807898000.0}, {"period_end": "2025-09-30", "revenue": 93456000.0, "eps": 61916000.0, "equity": 1981257000.0}, {"period_end": "2025-12-31", "revenue": 120743890.0, "eps": 78013005.0, "equity": 2041495011.0}, {"period_end": "2026-03-31", "revenue": 144956892.0, "eps": 115309331.0, "equity": 2156404749.0}, {"period_end": "2026-06-30", "revenue": 129211000.0, "eps": 156300000.0, "equity": 2281710000.0}]}, "sma20d": 33.4495, "sma50d": 31.0122, "sma100d": 31.1648, "sma200d": 33.2698, "sma20w": 30.9458, "sma50w": 33.19, "sma100w": 30.0437, "sma200w": 22.2721, "rsi": 50.62, "macd": 0.7386, "macd_signal": 0.9589, "macd_hist": -0.2202, "ytd_pct": 2.0658, "last_week_close": 33.92, "last_week_high": 35.16, "last_week_low": 32.33, "last_week_pct": -0.3685, "alpha_1y": 8.6297, "perf_1m_pct": 3.25, "perf_3m_pct": 22.97, "perf_6m_pct": -13.64, "perf_1y_pct": 15.9}, {"ticker": "FSS", "name": "Federal Signal Corporation", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 113.86, "change_pct": -0.10528162835585589, "day_change_pct": 0.46, "regular_change_pct": 0.46, "ext_price": 113.98, "ext_change_pct": 0.10539258738802436, "session": "closed", "volume": 274281.0, "market_cap": 6957303257.135237, "mcap_shares": 61039684.65638916, "pe_trailing": 24.43, "pe_forward": 19.84, "peg": 1.417, "ps": 2.842151745224575, "pb": 4.6148204146559015, "fair_value": 98.49443283708592, "fair_value_low": 80.69011855935129, "fair_value_high": 118.5681756605918, "fair_value_agreement": 0.9650628394762556, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -15.6, "upside_pct": -13.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.66, "eps_next": 5.744959677419354, "rev_per_share": 40.10341819064055, "book_per_share": 24.698685920262136, "peg_growth_pct": 17.2613, "breakout": "Neutral", "ath": 134.51, "ath_date": "2026-07-06", "atl": 1.2822222222222222, "atl_date": "1980-04-21", "week52_high": 134.51, "week52_low": 101.185, "sparkline": [{"date": "2026-06-09", "close": 109.97891666666665}, {"date": "2026-06-10", "close": 110.5182738095238}, {"date": "2026-06-11", "close": 110.17867857142856}, {"date": "2026-06-12", "close": 108.98010714285714}, {"date": "2026-06-15", "close": 110.26857142857142}, {"date": "2026-06-16", "close": 112.56583333333333}, {"date": "2026-06-17", "close": 113.69448809523809}, {"date": "2026-06-18", "close": 118.37890476190475}, {"date": "2026-06-22", "close": 117.30019047619047}, {"date": "2026-06-23", "close": 118.0492976190476}, {"date": "2026-06-24", "close": 121.53514285714284}, {"date": "2026-06-25", "close": 126.81884523809522}, {"date": "2026-06-26", "close": 125.22075}, {"date": "2026-06-29", "close": 126.53917857142855}, {"date": "2026-06-30", "close": 128.33703571428572}, {"date": "2026-07-01", "close": 127.43810714285713}, {"date": "2026-07-02", "close": 130.93394047619046}, {"date": "2026-07-06", "close": 133.70064285714287}, {"date": "2026-07-07", "close": 126.42930952380951}, {"date": "2026-07-08", "close": 118.96820238095236}, {"date": "2026-07-09", "close": 116.75084523809522}, {"date": "2026-07-10", "close": 115.09282142857143}, {"date": "2026-07-13", "close": 116.8007857142857}, {"date": "2026-07-14", "close": 118.18913095238094}, {"date": "2026-07-15", "close": 117.63978571428571}, {"date": "2026-07-16", "close": 119.35773809523808}, {"date": "2026-07-17", "close": 116.49115476190474}, {"date": "2026-07-20", "close": 114.02409523809523}, {"date": "2026-07-21", "close": 115.88188095238094}, {"date": "2026-07-22", "close": 116.8107738095238}, {"date": "2026-07-23", "close": 117.6597619047619}, {"date": "2026-07-24", "close": 118.74846428571428}, {"date": "2026-07-27", "close": 118.17914285714284}, {"date": "2026-07-28", "close": 117.6597619047619}, {"date": "2026-07-29", "close": 111.72683333333332}, {"date": "2026-07-30", "close": 124.40172619047617}, {"date": "2026-07-31", "close": 124.80125}, {"date": "2026-08-03", "close": 128.9662857142857}, {"date": "2026-08-04", "close": 132.35224999999997}, {"date": "2026-08-05", "close": 130.02502380952382}, {"date": "2026-08-06", "close": 127.67782142857142}, {"date": "2026-08-07", "close": 128.05736904761903}, {"date": "2026-08-10", "close": 126.61908333333332}, {"date": "2026-08-11", "close": 128.56676190476188}, {"date": "2026-08-12", "close": 126.15963095238094}, {"date": "2026-08-13", "close": 122.91349999999998}, {"date": "2026-08-14", "close": 125.85}, {"date": "2026-08-17", "close": 126.14}, {"date": "2026-08-18", "close": 121.98}, {"date": "2026-08-19", "close": 122.63}, {"date": "2026-08-20", "close": 121.99}, {"date": "2026-08-21", "close": 122.51}, {"date": "2026-08-24", "close": 119.78}, {"date": "2026-08-25", "close": 120.65}, {"date": "2026-08-26", "close": 121.53}, {"date": "2026-08-27", "close": 120.38}, {"date": "2026-08-28", "close": 118.13}, {"date": "2026-08-31", "close": 117.0}, {"date": "2026-09-01", "close": 113.61}, {"date": "2026-09-02", "close": 115.12}, {"date": "2026-09-03", "close": 117.16}, {"date": "2026-09-04", "close": 119.28}, {"date": "2026-09-08", "close": 118.25}, {"date": "2026-09-09", "close": 117.45}, {"date": "2026-09-10", "close": 113.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.867, "quote_recv_at": 1789282925.1036236, "score_total": 70, "score_strength": 18, "score_profit": 18, "score_growth": 20, "score_valuation": 13, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.7, "operating_margin": 17.6, "gross_margin": 29.1679, "roe_ttm": 20.6, "roa_ttm": 11.7, "dividend_yield": 0.5182, "forward_dividend_rate": 0.59, "div_per_share": 0.58, "payout_ratio": 12.3686, "revenue_growth_yoy": 18.7, "ev_ebitda": 15.2, "ev_revenue": 3.002, "revenue_ttm": 2447900000.0, "debt_equity": 0.3053, "current_ratio": 2.7386, "interest_coverage": 19.180487804878048, "altman_z": 7.321331271218435, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1221300000.0, "eps": 108500000.0, "equity": 641600000.0}, {"period_end": "2020-12-31", "revenue": 1130800000.0, "eps": 96200000.0, "equity": 702100000.0}, {"period_end": "2021-12-31", "revenue": 1213200000.0, "eps": 100600000.0, "equity": 784000000.0}, {"period_end": "2022-12-31", "revenue": 1434800000.0, "eps": 120400000.0, "equity": 860900000.0}, {"period_end": "2023-12-31", "revenue": 1722700000.0, "eps": 157400000.0, "equity": 1001900000.0}, {"period_end": "2024-12-31", "revenue": 1861500000.0, "eps": 216300000.0, "equity": 1186100000.0}, {"period_end": "2025-12-31", "revenue": 2180500000.0, "eps": 246600000.0, "equity": 1382000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 463800000.0, "eps": 46300000.0, "equity": 1202400000.0}, {"period_end": "2025-06-30", "revenue": 564600000.0, "eps": 71400000.0, "equity": 1262200000.0}, {"period_end": "2025-09-30", "revenue": 555000000.0, "eps": 68100000.0, "equity": 1321700000.0}, {"period_end": "2025-12-31", "revenue": 597100000.0, "eps": 60800000.0, "equity": 1382000000.0}, {"period_end": "2026-03-31", "revenue": 625600000.0, "eps": 70400000.0, "equity": 1434500000.0}, {"period_end": "2026-06-30", "revenue": 670200000.0, "eps": 86100000.0, "equity": 1507600000.0}]}, "sma20d": 119.798, "sma50d": 121.3288, "sma100d": 118.2402, "sma200d": 115.3976, "sma20w": 118.0938, "sma50w": 113.3758, "sma100w": 109.6244, "sma200w": 93.1187, "rsi": 38.11, "macd": -1.7773, "macd_signal": -1.2386, "macd_hist": -0.5387, "ytd_pct": 5.1438, "last_week_close": 119.28, "last_week_high": 119.53, "last_week_low": 112.645, "last_week_pct": -4.5439, "alpha_1y": -29.6038, "perf_1m_pct": -11.75, "perf_3m_pct": 2.66, "perf_6m_pct": 2.6, "perf_1y_pct": -7.88}, {"ticker": "TEX", "name": "Terex Corporation", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.81, "change_pct": -0.016441959881614617, "day_change_pct": 1.98, "regular_change_pct": 1.98, "ext_price": 60.82, "ext_change_pct": 0.016444663706623928, "session": "closed", "volume": 775991.0, "market_cap": 6952697685.7995615, "mcap_shares": 114315976.41893393, "pe_trailing": 28.55, "pe_forward": 9.96, "peg": 1.115, "ps": 1.0412906523587782, "pb": 1.4117152661521952, "fair_value": 56.5961309101721, "fair_value_low": 41.95142168724546, "fair_value_high": 74.25201342619665, "fair_value_agreement": 0.9039742126501191, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -7.45, "upside_pct": -6.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.13, "eps_next": 6.105572289156625, "rev_per_share": 58.40012090980272, "book_per_share": 43.07632102452874, "peg_growth_pct": 25.6054, "breakout": "Neutral", "ath": 96.94, "ath_date": "2007-07-16", "atl": 0.95, "atl_date": "1985-05-01", "week52_high": 74.69, "week52_low": 41.7, "sparkline": [{"date": "2026-06-09", "close": 63.510590574374085}, {"date": "2026-06-10", "close": 59.3610058910162}, {"date": "2026-06-11", "close": 62.62281885125184}, {"date": "2026-06-12", "close": 63.64026509572901}, {"date": "2026-06-15", "close": 65.12653460972018}, {"date": "2026-06-16", "close": 64.79736082474226}, {"date": "2026-06-17", "close": 64.01931369661267}, {"date": "2026-06-18", "close": 66.65270397643593}, {"date": "2026-06-22", "close": 68.76739617083948}, {"date": "2026-06-23", "close": 67.76989985272459}, {"date": "2026-06-24", "close": 69.92449189985273}, {"date": "2026-06-25", "close": 74.39327540500736}, {"date": "2026-06-26", "close": 71.63021060382917}, {"date": "2026-06-29", "close": 73.38580412371134}, {"date": "2026-06-30", "close": 72.20875846833579}, {"date": "2026-07-01", "close": 68.5279970544919}, {"date": "2026-07-02", "close": 67.98934904270986}, {"date": "2026-07-06", "close": 69.40579381443298}, {"date": "2026-07-07", "close": 66.44322974963181}, {"date": "2026-07-08", "close": 64.109088365243}, {"date": "2026-07-09", "close": 64.46818703976436}, {"date": "2026-07-10", "close": 67.3010765832106}, {"date": "2026-07-13", "close": 65.44573343151694}, {"date": "2026-07-14", "close": 65.04673490427098}, {"date": "2026-07-15", "close": 65.3559587628866}, {"date": "2026-07-16", "close": 65.59535787923417}, {"date": "2026-07-17", "close": 65.22628424153167}, {"date": "2026-07-20", "close": 62.76246833578793}, {"date": "2026-07-21", "close": 64.60783652430044}, {"date": "2026-07-22", "close": 66.90207805596465}, {"date": "2026-07-23", "close": 68.34844771723122}, {"date": "2026-07-24", "close": 69.6551678939617}, {"date": "2026-07-27", "close": 68.88709572901325}, {"date": "2026-07-28", "close": 68.47812223858617}, {"date": "2026-07-29", "close": 64.39836229749632}, {"date": "2026-07-30", "close": 62.06422091310751}, {"date": "2026-07-31", "close": 62.68266863033874}, {"date": "2026-08-03", "close": 64.24873784977909}, {"date": "2026-08-04", "close": 65.91455670103093}, {"date": "2026-08-05", "close": 65.88463181148748}, {"date": "2026-08-06", "close": 65.18638438880707}, {"date": "2026-08-07", "close": 67.56042562592047}, {"date": "2026-08-10", "close": 66.1739057437408}, {"date": "2026-08-11", "close": 67.73}, {"date": "2026-08-12", "close": 68.2}, {"date": "2026-08-13", "close": 66.2}, {"date": "2026-08-14", "close": 67.92}, {"date": "2026-08-17", "close": 67.34}, {"date": "2026-08-18", "close": 64.43}, {"date": "2026-08-19", "close": 64.6}, {"date": "2026-08-20", "close": 64.2}, {"date": "2026-08-21", "close": 66.48}, {"date": "2026-08-24", "close": 65.88}, {"date": "2026-08-25", "close": 65.22}, {"date": "2026-08-26", "close": 65.36}, {"date": "2026-08-27", "close": 64.54}, {"date": "2026-08-28", "close": 63.73}, {"date": "2026-08-31", "close": 63.51}, {"date": "2026-09-01", "close": 59.29}, {"date": "2026-09-02", "close": 61.81}, {"date": "2026-09-03", "close": 62.76}, {"date": "2026-09-04", "close": 63.23}, {"date": "2026-09-08", "close": 62.91}, {"date": "2026-09-09", "close": 61.9}, {"date": "2026-09-10", "close": 59.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.034, "quote_recv_at": 1789282925.1036236, "score_total": 49, "score_strength": 11, "score_profit": 6, "score_growth": 15, "score_valuation": 14, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.23, "operating_margin": 7.24, "gross_margin": 16.774, "roe_ttm": 4.21, "roa_ttm": 2.81, "dividend_yield": 1.1182, "forward_dividend_rate": 0.68, "div_per_share": 0.68, "payout_ratio": 41.6107, "revenue_growth_yoy": 50.5, "ev_ebitda": 14.7, "ev_revenue": 1.362, "revenue_ttm": 6677000000.0, "debt_equity": 0.5456, "current_ratio": 1.818, "interest_coverage": 0.7256317689530686, "altman_z": 1.9732025550649146, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4353100000.0, "eps": 54400000.0, "equity": 932300000.0}, {"period_end": "2020-12-31", "revenue": 3076400000.0, "eps": -10600000.0, "equity": 921500000.0}, {"period_end": "2021-12-31", "revenue": 3886800000.0, "eps": 220900000.0, "equity": 1109600000.0}, {"period_end": "2022-12-31", "revenue": 4418000000.0, "eps": 300000000.0, "equity": 1181200000.0}, {"period_end": "2023-12-31", "revenue": 5151500000.0, "eps": 518000000.0, "equity": 1672000000.0}, {"period_end": "2024-12-31", "revenue": 5127000000.0, "eps": 335000000.0, "equity": 1832000000.0}, {"period_end": "2025-12-31", "revenue": 5421000000.0, "eps": 221000000.0, "equity": 2095000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1229000000.0, "eps": 21000000.0, "equity": 1844000000.0}, {"period_end": "2025-06-30", "revenue": 1487000000.0, "eps": 72000000.0, "equity": 1965000000.0}, {"period_end": "2025-09-30", "revenue": 1387000000.0, "eps": 65000000.0, "equity": 2017000000.0}, {"period_end": "2025-12-31", "revenue": 1318000000.0, "eps": 63000000.0, "equity": 2095000000.0}, {"period_end": "2026-03-31", "revenue": 1734000000.0, "eps": -89000000.0, "equity": 4822000000.0}, {"period_end": "2026-06-30", "revenue": 2238000000.0, "eps": 110000000.0, "equity": 4925000000.0}]}, "sma20d": 64.0475, "sma50d": 65.4038, "sma100d": 64.1432, "sma200d": 61.4654, "sma20w": 64.1708, "sma50w": 61.5498, "sma100w": 54.916, "sma200w": 53.7697, "rsi": 37.18, "macd": -1.2472, "macd_signal": -0.9011, "macd_hist": -0.3461, "ytd_pct": 14.5409, "last_week_close": 63.23, "last_week_high": 64.745, "last_week_low": 59.1, "last_week_pct": -3.8273, "alpha_1y": -9.1184, "perf_1m_pct": -11.94, "perf_3m_pct": 0.47, "perf_6m_pct": -4.39, "perf_1y_pct": 17.56}, {"ticker": "PJT", "name": "PJT Partners Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.45, "change_pct": 0.14704981312418397, "day_change_pct": -4.97, "regular_change_pct": -4.97, "ext_price": 163.21, "ext_change_pct": -0.1468338941572228, "session": "closed", "volume": 486826.0, "market_cap": 6951123032.466825, "mcap_shares": 42590055.95531416, "pe_trailing": 23.45, "pe_forward": 18.98, "peg": 1.36, "ps": 3.6863272783744723, "pb": 22.275028223723154, "fair_value": 24.919405574942676, "fair_value_low": 20.53696604702931, "fair_value_high": 29.301845102856042, "fair_value_agreement": 0.17532094917033614, "fair_value_confidence": 67, "valuation_profile": "banks", "margin_of_safety": -555.91, "upside_pct": -84.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.97, "eps_next": 8.59905163329821, "rev_per_share": 44.27441940856898, "book_per_share": 7.327038976596201, "peg_growth_pct": 17.2177, "breakout": "Bearish", "ath": 195.62, "ath_date": "2026-01-22", "atl": 19.96, "atl_date": "2016-03-28", "week52_high": 195.62, "week52_low": 127.73, "sparkline": [{"date": "2026-06-09", "close": 161.77673649393603}, {"date": "2026-06-10", "close": 157.03328280044101}, {"date": "2026-06-11", "close": 153.7578031973539}, {"date": "2026-06-12", "close": 152.16000826901873}, {"date": "2026-06-15", "close": 156.15449558985665}, {"date": "2026-06-16", "close": 158.9706091510474}, {"date": "2026-06-17", "close": 154.79636990077177}, {"date": "2026-06-18", "close": 155.25573594266814}, {"date": "2026-06-22", "close": 154.33700385887542}, {"date": "2026-06-23", "close": 154.99609426681366}, {"date": "2026-06-24", "close": 152.9589057331863}, {"date": "2026-06-25", "close": 152.1799807056229}, {"date": "2026-06-26", "close": 151.4210281146637}, {"date": "2026-06-29", "close": 144.81015159867692}, {"date": "2026-06-30", "close": 150.73197905181917}, {"date": "2026-07-01", "close": 155.70511576626237}, {"date": "2026-07-02", "close": 162.76537210584343}, {"date": "2026-07-06", "close": 171.78292723263505}, {"date": "2026-07-07", "close": 168.32769570011024}, {"date": "2026-07-08", "close": 155.78500551267916}, {"date": "2026-07-09", "close": 158.52122932745314}, {"date": "2026-07-10", "close": 156.70373759647185}, {"date": "2026-07-13", "close": 156.91344818081586}, {"date": "2026-07-14", "close": 164.47301543550162}, {"date": "2026-07-15", "close": 168.32769570011024}, {"date": "2026-07-16", "close": 166.98954244762953}, {"date": "2026-07-17", "close": 166.39036934950386}, {"date": "2026-07-20", "close": 164.1534564498346}, {"date": "2026-07-21", "close": 166.72990077177508}, {"date": "2026-07-22", "close": 164.01364939360528}, {"date": "2026-07-23", "close": 163.9737045203969}, {"date": "2026-07-24", "close": 168.83699283351706}, {"date": "2026-07-27", "close": 168.5873373759647}, {"date": "2026-07-28", "close": 172.9912596471885}, {"date": "2026-07-29", "close": 164.85249173098126}, {"date": "2026-07-30", "close": 167.31908765159866}, {"date": "2026-07-31", "close": 168.07804024255788}, {"date": "2026-08-03", "close": 170.304966923925}, {"date": "2026-08-04", "close": 171.00400220507166}, {"date": "2026-08-05", "close": 173.7701846747519}, {"date": "2026-08-06", "close": 172.51192116868796}, {"date": "2026-08-07", "close": 171.1038643880926}, {"date": "2026-08-10", "close": 169.12659316427784}, {"date": "2026-08-11", "close": 174.9685308710033}, {"date": "2026-08-12", "close": 170.35489801543548}, {"date": "2026-08-13", "close": 178.61350055126792}, {"date": "2026-08-14", "close": 174.11970231532524}, {"date": "2026-08-17", "close": 170.724388092613}, {"date": "2026-08-18", "close": 169.48609702315323}, {"date": "2026-08-19", "close": 172.75159040793827}, {"date": "2026-08-20", "close": 170.55462238147737}, {"date": "2026-08-21", "close": 174.71887541345095}, {"date": "2026-08-24", "close": 176.16687706725466}, {"date": "2026-08-25", "close": 174.3693577728776}, {"date": "2026-08-26", "close": 174.52913726571114}, {"date": "2026-08-27", "close": 178.413776185226}, {"date": "2026-08-28", "close": 182.54807056229328}, {"date": "2026-08-31", "close": 180.1413919514884}, {"date": "2026-09-01", "close": 179.6021361631753}, {"date": "2026-09-02", "close": 181.15}, {"date": "2026-09-03", "close": 185.82}, {"date": "2026-09-04", "close": 182.73}, {"date": "2026-09-08", "close": 182.13}, {"date": "2026-09-09", "close": 177.98}, {"date": "2026-09-10", "close": 171.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.164, "quote_recv_at": 1789282925.1036236, "score_total": 64, "score_strength": 19, "score_profit": 17, "score_growth": 20, "score_valuation": 1, "score_momentum": 7, "score_profile": "financials", "score_coverage": "full", "profit_margin": 10.6, "operating_margin": 21.0, "gross_margin": 95.2524, "roe_ttm": 37.6, "roa_ttm": 21.1, "dividend_yield": 0.6118, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 12.5894, "revenue_growth_yoy": 19.5, "ev_ebitda": 10.2, "ev_revenue": 2.424, "revenue_ttm": 1885650000.0, "debt_equity": 0.0464, "current_ratio": 6.776, "interest_coverage": null, "altman_z": 8.627969009108673, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 717639000.0, "eps": 29562000.0, "equity": 31390000.0}, {"period_end": "2020-12-31", "revenue": 1052300000.0, "eps": 117549000.0, "equity": 154259000.0}, {"period_end": "2021-12-31", "revenue": 991945000.0, "eps": 106168000.0, "equity": 120232000.0}, {"period_end": "2022-12-31", "revenue": 1025505000.0, "eps": 90534000.0, "equity": 185106000.0}, {"period_end": "2023-12-31", "revenue": 1153182000.0, "eps": 81799000.0, "equity": 244669000.0}, {"period_end": "2024-12-31", "revenue": 1493177000.0, "eps": 134393000.0, "equity": 187013000.0}, {"period_end": "2025-12-31", "revenue": 1713671000.0, "eps": 180115000.0, "equity": 308247000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 324531000.0, "eps": 54016000.0, "equity": 148828000.0}, {"period_end": "2025-06-30", "revenue": 406884000.0, "eps": 32900000.0, "equity": 167439000.0}, {"period_end": "2025-09-30", "revenue": 447093000.0, "eps": 39839000.0, "equity": 228588000.0}, {"period_end": "2025-12-31", "revenue": 535163000.0, "eps": 53360000.0, "equity": 308247000.0}, {"period_end": "2026-03-31", "revenue": 418204000.0, "eps": 60501000.0, "equity": 272729000.0}, {"period_end": "2026-06-30", "revenue": 486290000.0, "eps": 45833000.0, "equity": 312059000.0}]}, "sma20d": 177.084, "sma50d": 170.8788, "sma100d": 162.8443, "sma200d": 161.4878, "sma20w": 163.4364, "sma50w": 151.3084, "sma100w": 157.4571, "sma200w": 131.3617, "rsi": 45.12, "macd": 2.5217, "macd_signal": 3.2487, "macd_hist": -0.727, "ytd_pct": -1.9204, "last_week_close": 182.73, "last_week_high": 187.565, "last_week_low": 173.56, "last_week_pct": -10.5511, "alpha_1y": -18.9765, "perf_1m_pct": -1.85, "perf_3m_pct": 9.37, "perf_6m_pct": 25.06, "perf_1y_pct": -3.62}, {"ticker": "MAAS", "name": "Maase Inc.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 15.79, "change_pct": 0.0, "day_change_pct": 0.77, "regular_change_pct": 0.77, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 124212.0, "market_cap": 6981953000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 1054.52, "pb": 13.91, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 887.9999999999983, "ath_date": "2019-08-08", "atl": 2.41, "atl_date": "2025-06-17", "week52_high": 24.9, "week52_low": 2.85, "sparkline": [{"date": "2026-06-09", "close": 10.97}, {"date": "2026-06-10", "close": 12.0}, {"date": "2026-06-11", "close": 12.84}, {"date": "2026-06-12", "close": 14.86}, {"date": "2026-06-15", "close": 15.11}, {"date": "2026-06-16", "close": 15.88}, {"date": "2026-06-17", "close": 17.94}, {"date": "2026-06-18", "close": 18.9}, {"date": "2026-06-22", "close": 17.85}, {"date": "2026-06-23", "close": 21.24}, {"date": "2026-06-24", "close": 18.26}, {"date": "2026-06-25", "close": 17.45}, {"date": "2026-06-26", "close": 12.77}, {"date": "2026-06-29", "close": 12.58}, {"date": "2026-06-30", "close": 13.0}, {"date": "2026-07-01", "close": 15.62}, {"date": "2026-07-02", "close": 15.03}, {"date": "2026-07-06", "close": 15.26}, {"date": "2026-07-07", "close": 16.6}, {"date": "2026-07-08", "close": 14.03}, {"date": "2026-07-09", "close": 16.0}, {"date": "2026-07-10", "close": 15.46}, {"date": "2026-07-13", "close": 13.24}, {"date": "2026-07-14", "close": 14.11}, {"date": "2026-07-15", "close": 16.57}, {"date": "2026-07-16", "close": 20.95}, {"date": "2026-07-17", "close": 19.76}, {"date": "2026-07-20", "close": 17.93}, {"date": "2026-07-21", "close": 19.99}, {"date": "2026-07-22", "close": 16.5}, {"date": "2026-07-23", "close": 16.76}, {"date": "2026-07-24", "close": 16.75}, {"date": "2026-07-27", "close": 17.31}, {"date": "2026-07-28", "close": 17.1}, {"date": "2026-07-29", "close": 18.36}, {"date": "2026-07-30", "close": 18.16}, {"date": "2026-07-31", "close": 17.79}, {"date": "2026-08-03", "close": 18.49}, {"date": "2026-08-04", "close": 19.51}, {"date": "2026-08-05", "close": 18.48}, {"date": "2026-08-06", "close": 18.91}, {"date": "2026-08-07", "close": 18.75}, {"date": "2026-08-10", "close": 20.7}, {"date": "2026-08-11", "close": 20.89}, {"date": "2026-08-12", "close": 16.42}, {"date": "2026-08-13", "close": 15.78}, {"date": "2026-08-14", "close": 16.66}, {"date": "2026-08-17", "close": 16.88}, {"date": "2026-08-18", "close": 16.1}, {"date": "2026-08-19", "close": 15.93}, {"date": "2026-08-20", "close": 15.63}, {"date": "2026-08-21", "close": 15.625}, {"date": "2026-08-24", "close": 15.8}, {"date": "2026-08-25", "close": 15.005}, {"date": "2026-08-26", "close": 14.79}, {"date": "2026-08-27", "close": 16.54}, {"date": "2026-08-28", "close": 16.55}, {"date": "2026-08-31", "close": 16.31}, {"date": "2026-09-01", "close": 16.33}, {"date": "2026-09-02", "close": 17.4}, {"date": "2026-09-03", "close": 16.65}, {"date": "2026-09-04", "close": 16.35}, {"date": "2026-09-08", "close": 15.1}, {"date": "2026-09-09", "close": 15.02}, {"date": "2026-09-10", "close": 15.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.225, "quote_recv_at": 1789282925.1036236, "score_total": 22, "score_strength": null, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 9, "score_profile": "financials", "score_coverage": "thin", "profit_margin": null, "operating_margin": -599.0, "gross_margin": 25.6155, "roe_ttm": -0.19, "roa_ttm": -0.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -51.32, "ev_revenue": 59.26, "revenue_ttm": 6621000.0, "debt_equity": 0.0042, "current_ratio": 53.0695, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 203231000.0, "eps": 53531000.0, "equity": 400403000.0}, {"period_end": "2020-06-30", "revenue": 129483000.0, "eps": -32903000.0, "equity": 367956000.0}, {"period_end": "2021-06-30", "revenue": 191200000.0, "eps": -46370000.0, "equity": 320301000.0}, {"period_end": "2022-06-30", "revenue": 188741000.0, "eps": -60667000.0, "equity": 260051000.0}, {"period_end": "2023-06-30", "revenue": 114440000.0, "eps": -43577000.0, "equity": 217034000.0}, {"period_end": "2024-06-30", "revenue": 1185326000.0, "eps": -289670000.0, "equity": 1285122000.0}, {"period_end": "2025-06-30", "revenue": null, "eps": null, "equity": null}], "quarter": [{"period_end": "2025-12-31", "revenue": 3080030.0, "eps": -1815130220.0, "equity": 3343620000.0}]}, "sma20d": 16.006, "sma50d": 16.831, "sma100d": 14.3038, "sma200d": 9.8957, "sma20w": 14.7312, "sma50w": 9.4008, "sma100w": 9.0693, "sma200w": 173.2844, "rsi": 46.27, "macd": -0.3433, "macd_signal": -0.2604, "macd_hist": -0.0829, "ytd_pct": 192.4074, "last_week_close": 16.35, "last_week_high": 17.88, "last_week_low": 15.8, "last_week_pct": -3.4251, "alpha_1y": null, "perf_1m_pct": -24.99, "perf_3m_pct": 30.58, "perf_6m_pct": 174.91, "perf_1y_pct": 301.79}, {"ticker": "AWI", "name": "Armstrong World Industries Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.86, "change_pct": -0.006102398242503756, "day_change_pct": 0.7, "regular_change_pct": 0.7, "ext_price": 163.87, "ext_change_pct": 0.006102770657873126, "session": "closed", "volume": 307338.0, "market_cap": 6927147708.58969, "mcap_shares": 42272214.002500094, "pe_trailing": 22.26, "pe_forward": 16.98, "peg": 2.024, "ps": 4.085848595369642, "pb": 7.83348152051305, "fair_value": 153.16739262212695, "fair_value_low": 124.4413701080369, "fair_value_high": 185.99517248317164, "fair_value_agreement": 0.984175329278283, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -6.98, "upside_pct": -6.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.36, "eps_next": 9.650765606595995, "rev_per_share": 40.10672353001736, "book_per_share": 20.9191787292641, "peg_growth_pct": 11.0005, "breakout": "Bearish", "ath": 206.0799, "ath_date": "2025-10-27", "atl": 9.42, "atl_date": "2009-03-09", "week52_high": 206.0799, "week52_low": 150.28, "sparkline": [{"date": "2026-06-09", "close": 156.1654981520124}, {"date": "2026-06-10", "close": 151.91324489456548}, {"date": "2026-06-11", "close": 154.80797129048005}, {"date": "2026-06-12", "close": 153.92957155654736}, {"date": "2026-06-15", "close": 156.37511627033726}, {"date": "2026-06-16", "close": 157.71267950155297}, {"date": "2026-06-17", "close": 153.6101534714809}, {"date": "2026-06-18", "close": 157.59289771965305}, {"date": "2026-06-22", "close": 156.55478894318713}, {"date": "2026-06-23", "close": 154.68818950858014}, {"date": "2026-06-24", "close": 157.41322504680318}, {"date": "2026-06-25", "close": 161.16638754633382}, {"date": "2026-06-26", "close": 161.86511460741661}, {"date": "2026-06-29", "close": 159.1800063298269}, {"date": "2026-06-30", "close": 160.12827876986788}, {"date": "2026-07-01", "close": 157.86240672892785}, {"date": "2026-07-02", "close": 158.27166115041922}, {"date": "2026-07-06", "close": 159.30976992688514}, {"date": "2026-07-07", "close": 155.07748029975488}, {"date": "2026-07-08", "close": 151.653717700449}, {"date": "2026-07-09", "close": 153.80978977464744}, {"date": "2026-07-10", "close": 155.21722571197142}, {"date": "2026-07-13", "close": 155.4068801999796}, {"date": "2026-07-14", "close": 155.24717115744642}, {"date": "2026-07-15", "close": 155.61649831830448}, {"date": "2026-07-16", "close": 160.37782414882602}, {"date": "2026-07-17", "close": 155.68637102441275}, {"date": "2026-07-20", "close": 151.94319034004045}, {"date": "2026-07-21", "close": 151.1546269425327}, {"date": "2026-07-22", "close": 156.99398881015347}, {"date": "2026-07-23", "close": 157.7625885773446}, {"date": "2026-07-24", "close": 160.41775140945936}, {"date": "2026-07-27", "close": 164.91955004586444}, {"date": "2026-07-28", "close": 178.32512780349643}, {"date": "2026-07-29", "close": 174.1627108824744}, {"date": "2026-07-30", "close": 174.05291091573284}, {"date": "2026-07-31", "close": 174.3423835553243}, {"date": "2026-08-03", "close": 179.13365483132085}, {"date": "2026-08-04", "close": 182.88681733085147}, {"date": "2026-08-05", "close": 186.08}, {"date": "2026-08-06", "close": 183.97}, {"date": "2026-08-07", "close": 185.52}, {"date": "2026-08-10", "close": 183.35}, {"date": "2026-08-11", "close": 186.7}, {"date": "2026-08-12", "close": 183.46}, {"date": "2026-08-13", "close": 181.68}, {"date": "2026-08-14", "close": 182.2}, {"date": "2026-08-17", "close": 179.17}, {"date": "2026-08-18", "close": 177.15}, {"date": "2026-08-19", "close": 178.6}, {"date": "2026-08-20", "close": 178.11}, {"date": "2026-08-21", "close": 178.54}, {"date": "2026-08-24", "close": 178.25}, {"date": "2026-08-25", "close": 179.81}, {"date": "2026-08-26", "close": 177.78}, {"date": "2026-08-27", "close": 175.55}, {"date": "2026-08-28", "close": 175.09}, {"date": "2026-08-31", "close": 172.58}, {"date": "2026-09-01", "close": 168.94}, {"date": "2026-09-02", "close": 169.11}, {"date": "2026-09-03", "close": 170.84}, {"date": "2026-09-04", "close": 173.33}, {"date": "2026-09-08", "close": 170.41}, {"date": "2026-09-09", "close": 167.21}, {"date": "2026-09-10", "close": 162.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.823, "quote_recv_at": 1789282925.1036236, "score_total": 63, "score_strength": 16, "score_profit": 19, "score_growth": 17, "score_valuation": 10, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 18.6, "operating_margin": 21.6, "gross_margin": 40.3091, "roe_ttm": 36.6, "roa_ttm": 10.6, "dividend_yield": 0.8275, "forward_dividend_rate": 1.356, "div_per_share": 1.356, "payout_ratio": 18.4586, "revenue_growth_yoy": 11.2, "ev_ebitda": 13.15, "ev_revenue": 4.352, "revenue_ttm": 1695400000.0, "debt_equity": 0.577, "current_ratio": 1.5189, "interest_coverage": 12.980891719745223, "altman_z": 6.877035177211434, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1038099999.0, "eps": 240000000.0, "equity": 364900000.0}, {"period_end": "2020-12-31", "revenue": 936900000.0, "eps": -84200000.0, "equity": 450900000.0}, {"period_end": "2021-12-31", "revenue": 1106600000.0, "eps": 185000000.0, "equity": 519700000.0}, {"period_end": "2022-12-31", "revenue": 1233100000.0, "eps": 199600000.0, "equity": 535000000.0}, {"period_end": "2023-12-31", "revenue": 1295200000.0, "eps": 223700000.0, "equity": 591800000.0}, {"period_end": "2024-12-31", "revenue": 1445700000.0, "eps": 264899999.0, "equity": 757100000.0}, {"period_end": "2025-12-31", "revenue": 1620800000.0, "eps": 308700000.0, "equity": 900700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 382700000.0, "eps": 69100000.0, "equity": 793400000.0}, {"period_end": "2025-06-30", "revenue": 424600000.0, "eps": 87800000.0, "equity": 837800000.0}, {"period_end": "2025-09-30", "revenue": 425200000.0, "eps": 86300000.0, "equity": 889200000.0}, {"period_end": "2025-12-31", "revenue": 388300000.0, "eps": 65500000.0, "equity": 900700000.0}, {"period_end": "2026-03-31", "revenue": 409900000.0, "eps": 66800000.0, "equity": 892900000.0}, {"period_end": "2026-06-30", "revenue": 472000000.0, "eps": 96700000.0, "equity": 884300000.0}]}, "sma20d": 174.854, "sma50d": 169.8572, "sma100d": 165.5289, "sma200d": 174.2064, "sma20w": 164.4078, "sma50w": 167.7472, "sma100w": 170.9291, "sma200w": 138.2889, "rsi": 33.58, "macd": -1.6624, "macd_signal": 0.1379, "macd_hist": -1.8003, "ytd_pct": -13.9024, "last_week_close": 173.33, "last_week_high": 174.49, "last_week_low": 166.77, "last_week_pct": -5.4636, "alpha_1y": -35.65, "perf_1m_pct": -12.84, "perf_3m_pct": 7.12, "perf_6m_pct": -2.77, "perf_1y_pct": -15.71}, {"ticker": "CAMT", "name": "Camtek Ltd", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 147.97, "change_pct": 0.0, "day_change_pct": 2.58, "regular_change_pct": 2.58, "ext_price": 147.9, "ext_change_pct": -0.04730688653104898, "session": "closed", "volume": 228826.0, "market_cap": 6905606672.411171, "mcap_shares": 46668964.468548834, "pe_trailing": 197.29, "pe_forward": 29.33, "peg": 2.096, "ps": 13.836312415544139, "pb": 9.723974175521917, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.75, "eps_next": 5.045005114217525, "rev_per_share": 10.694323426360766, "book_per_share": 15.217029306030419, "peg_growth_pct": 94.1285, "breakout": "Bullish", "ath": 215.99, "ath_date": "2026-05-11", "atl": 0.21, "atl_date": "2009-03-06", "week52_high": 215.99, "week52_low": 80.61, "sparkline": [{"date": "2026-06-09", "close": 168.15}, {"date": "2026-06-10", "close": 166.69}, {"date": "2026-06-11", "close": 184.15}, {"date": "2026-06-12", "close": 193.27}, {"date": "2026-06-15", "close": 197.75}, {"date": "2026-06-16", "close": 182.24}, {"date": "2026-06-17", "close": 178.14}, {"date": "2026-06-18", "close": 195.16}, {"date": "2026-06-22", "close": 195.72}, {"date": "2026-06-23", "close": 169.39}, {"date": "2026-06-24", "close": 166.9}, {"date": "2026-06-25", "close": 168.06}, {"date": "2026-06-26", "close": 153.72}, {"date": "2026-06-29", "close": 157.32}, {"date": "2026-06-30", "close": 163.12}, {"date": "2026-07-01", "close": 155.48}, {"date": "2026-07-02", "close": 142.5}, {"date": "2026-07-06", "close": 141.84}, {"date": "2026-07-07", "close": 133.26}, {"date": "2026-07-08", "close": 140.05}, {"date": "2026-07-09", "close": 145.36}, {"date": "2026-07-10", "close": 143.79}, {"date": "2026-07-13", "close": 136.78}, {"date": "2026-07-14", "close": 149.9}, {"date": "2026-07-15", "close": 147.31}, {"date": "2026-07-16", "close": 147.92}, {"date": "2026-07-17", "close": 146.15}, {"date": "2026-07-20", "close": 147.09}, {"date": "2026-07-21", "close": 156.15}, {"date": "2026-07-22", "close": 156.79}, {"date": "2026-07-23", "close": 155.19}, {"date": "2026-07-24", "close": 147.79}, {"date": "2026-07-27", "close": 151.46}, {"date": "2026-07-28", "close": 140.06}, {"date": "2026-07-29", "close": 126.97}, {"date": "2026-07-30", "close": 137.23}, {"date": "2026-07-31", "close": 132.46}, {"date": "2026-08-03", "close": 139.79}, {"date": "2026-08-04", "close": 151.62}, {"date": "2026-08-05", "close": 147.6}, {"date": "2026-08-06", "close": 149.67}, {"date": "2026-08-07", "close": 155.35}, {"date": "2026-08-10", "close": 158.1}, {"date": "2026-08-11", "close": 164.41}, {"date": "2026-08-12", "close": 174.2}, {"date": "2026-08-13", "close": 172.81}, {"date": "2026-08-14", "close": 165.38}, {"date": "2026-08-17", "close": 171.8}, {"date": "2026-08-18", "close": 155.84}, {"date": "2026-08-19", "close": 150.655}, {"date": "2026-08-20", "close": 148.51}, {"date": "2026-08-21", "close": 146.81}, {"date": "2026-08-24", "close": 142.33}, {"date": "2026-08-25", "close": 146.66}, {"date": "2026-08-26", "close": 143.25}, {"date": "2026-08-27", "close": 144.81}, {"date": "2026-08-28", "close": 135.57}, {"date": "2026-08-31", "close": 134.0}, {"date": "2026-09-01", "close": 128.14}, {"date": "2026-09-02", "close": 131.91}, {"date": "2026-09-03", "close": 138.9}, {"date": "2026-09-04", "close": 145.72}, {"date": "2026-09-08", "close": 147.01}, {"date": "2026-09-09", "close": 148.66}, {"date": "2026-09-10", "close": 144.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.554, "quote_recv_at": 1789282925.1036236, "score_total": 55, "score_strength": 13, "score_profit": 10, "score_growth": 7, "score_valuation": null, "score_momentum": 14, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 9.63, "operating_margin": 22.4, "gross_margin": 50.9695, "roe_ttm": 7.57, "roa_ttm": 7.08, "dividend_yield": 1.2029, "forward_dividend_rate": 1.78, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.5, "ev_ebitda": 150.23, "ev_revenue": 12.93, "revenue_ttm": 499093000.0, "debt_equity": 0.6879, "current_ratio": 7.3754, "interest_coverage": null, "altman_z": 8.329328971154677, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 134019000.0, "eps": 21986000.0, "equity": 136302000.0}, {"period_end": "2020-12-31", "revenue": 155859000.0, "eps": 21778000.0, "equity": 227264000.0}, {"period_end": "2021-12-31", "revenue": 269659000.0, "eps": 60277000.0, "equity": 293627000.0}, {"period_end": "2022-12-31", "revenue": 320909000.0, "eps": 79949000.0, "equity": 384102000.0}, {"period_end": "2023-12-31", "revenue": 315375000.0, "eps": 78632000.0, "equity": 476148000.0}, {"period_end": "2024-12-31", "revenue": 429234000.0, "eps": 118515000.0, "equity": 549235000.0}, {"period_end": "2025-12-31", "revenue": 496072000.0, "eps": 50722000.0, "equity": 617003000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 118638000.0, "eps": 34311000.0, "equity": 587922000.0}, {"period_end": "2025-06-30", "revenue": 123317000.0, "eps": 33695000.0, "equity": 626484000.0}, {"period_end": "2025-09-30", "revenue": 125993000.0, "eps": -53181000.0, "equity": 578036000.0}, {"period_end": "2025-12-31", "revenue": 128124000.0, "eps": 35897000.0, "equity": 617003000.0}, {"period_end": "2026-03-31", "revenue": 121659000.0, "eps": 31645000.0, "equity": 682528000.0}, {"period_end": "2026-06-30", "revenue": 133243000.0, "eps": 23305000.0, "equity": 710163000.0}]}, "sma20d": 147.1507, "sma50d": 147.3057, "sma100d": 163.05, "sma200d": 152.7844, "sma20w": 160.5835, "sma50w": 163.486, "sma100w": 129.0719, "sma200w": 100.1764, "rsi": 48.34, "macd": -2.6422, "macd_signal": -3.2544, "macd_hist": 0.6122, "ytd_pct": 39.1415, "last_week_close": 145.72, "last_week_high": 147.92, "last_week_low": 126.09, "last_week_pct": 1.5441, "alpha_1y": 52.8868, "perf_1m_pct": -12.26, "perf_3m_pct": -13.46, "perf_6m_pct": -10.6, "perf_1y_pct": 74.36}, {"ticker": "S", "name": "SentinelOne Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.74, "change_pct": -0.05063291139241298, "day_change_pct": -0.3, "regular_change_pct": -0.3, "ext_price": 19.8323, "ext_change_pct": 0.46757852077001827, "session": "closed", "volume": 5867982.0, "market_cap": 6873970000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 61.73, "peg": null, "ps": 6.26, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 78.53, "ath_date": "2021-11-12", "atl": 11.81, "atl_date": "2026-04-10", "week52_high": 23.95, "week52_low": 11.81, "sparkline": [{"date": "2026-06-09", "close": 15.24}, {"date": "2026-06-10", "close": 14.79}, {"date": "2026-06-11", "close": 14.76}, {"date": "2026-06-12", "close": 14.85}, {"date": "2026-06-15", "close": 15.19}, {"date": "2026-06-16", "close": 15.03}, {"date": "2026-06-17", "close": 14.8}, {"date": "2026-06-18", "close": 15.02}, {"date": "2026-06-22", "close": 14.74}, {"date": "2026-06-23", "close": 15.13}, {"date": "2026-06-24", "close": 15.12}, {"date": "2026-06-25", "close": 14.96}, {"date": "2026-06-26", "close": 15.91}, {"date": "2026-06-29", "close": 16.73}, {"date": "2026-06-30", "close": 16.97}, {"date": "2026-07-01", "close": 17.59}, {"date": "2026-07-02", "close": 17.51}, {"date": "2026-07-06", "close": 18.15}, {"date": "2026-07-07", "close": 18.16}, {"date": "2026-07-08", "close": 17.81}, {"date": "2026-07-09", "close": 18.86}, {"date": "2026-07-10", "close": 17.88}, {"date": "2026-07-13", "close": 18.55}, {"date": "2026-07-14", "close": 19.92}, {"date": "2026-07-15", "close": 19.58}, {"date": "2026-07-16", "close": 19.63}, {"date": "2026-07-17", "close": 19.57}, {"date": "2026-07-20", "close": 19.46}, {"date": "2026-07-21", "close": 18.81}, {"date": "2026-07-22", "close": 18.22}, {"date": "2026-07-23", "close": 17.38}, {"date": "2026-07-24", "close": 18.14}, {"date": "2026-07-27", "close": 18.14}, {"date": "2026-07-28", "close": 18.34}, {"date": "2026-07-29", "close": 18.52}, {"date": "2026-07-30", "close": 18.4}, {"date": "2026-07-31", "close": 19.06}, {"date": "2026-08-03", "close": 20.05}, {"date": "2026-08-04", "close": 20.98}, {"date": "2026-08-05", "close": 21.0}, {"date": "2026-08-06", "close": 20.76}, {"date": "2026-08-07", "close": 21.4}, {"date": "2026-08-10", "close": 22.23}, {"date": "2026-08-11", "close": 22.46}, {"date": "2026-08-12", "close": 22.3}, {"date": "2026-08-13", "close": 23.84}, {"date": "2026-08-14", "close": 23.11}, {"date": "2026-08-17", "close": 21.82}, {"date": "2026-08-18", "close": 22.49}, {"date": "2026-08-19", "close": 21.32}, {"date": "2026-08-20", "close": 20.94}, {"date": "2026-08-21", "close": 21.19}, {"date": "2026-08-24", "close": 20.82}, {"date": "2026-08-25", "close": 20.31}, {"date": "2026-08-26", "close": 20.51}, {"date": "2026-08-27", "close": 22.71}, {"date": "2026-08-28", "close": 21.54}, {"date": "2026-08-31", "close": 22.1}, {"date": "2026-09-01", "close": 20.63}, {"date": "2026-09-02", "close": 19.68}, {"date": "2026-09-03", "close": 19.8}, {"date": "2026-09-04", "close": 19.88}, {"date": "2026-09-08", "close": 19.43}, {"date": "2026-09-09", "close": 19.44}, {"date": "2026-09-10", "close": 19.81}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171093.417, "quote_recv_at": 1789282925.1036236, "score_total": 48, "score_strength": 13, "score_profit": 0, "score_growth": 19, "score_valuation": 8, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -30.9, "operating_margin": -22.7, "gross_margin": 72.5405, "roe_ttm": -23.0, "roa_ttm": -7.56, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.6, "ev_ebitda": -10.97, "ev_revenue": 5.72, "revenue_ttm": 1098704000.0, "debt_equity": 0.0041, "current_ratio": 1.4494, "interest_coverage": null, "altman_z": 3.3593237250859453, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 46474000.0, "eps": -76567000.0, "equity": -224213000.0}, {"period_end": "2021-01-31", "revenue": 93056000.0, "eps": -117573000.0, "equity": -320536000.0}, {"period_end": "2022-01-31", "revenue": 204799000.0, "eps": -271101000.0, "equity": 1650788000.0}, {"period_end": "2023-01-31", "revenue": 422179000.0, "eps": -378678000.0, "equity": 1656705000.0}, {"period_end": "2024-01-31", "revenue": 621154000.0, "eps": -338693000.0, "equity": 1594043000.0}, {"period_end": "2025-01-31", "revenue": 821461000.0, "eps": -288441000.0, "equity": 1669247000.0}, {"period_end": "2026-01-31", "revenue": 1001278000.0, "eps": -450735000.0, "equity": 1437145000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 229029000.0, "eps": -208193000.0, "equity": 1546542000.0}, {"period_end": "2025-07-31", "revenue": 242183000.0, "eps": -72019000.0, "equity": 1507786000.0}, {"period_end": "2025-10-31", "revenue": 258913000.0, "eps": -60291000.0, "equity": 1549922000.0}, {"period_end": "2026-01-31", "revenue": 271153000.0, "eps": -110232000.0, "equity": 1437145000.0}, {"period_end": "2026-04-30", "revenue": 276657000.0, "eps": -76164000.0, "equity": 1438121000.0}, {"period_end": "2026-07-31", "revenue": 291981000.0, "eps": -93400000.0, "equity": 1448504000.0}]}, "sma20d": 21.0685, "sma50d": 20.0046, "sma100d": 17.9566, "sma200d": 16.0769, "sma20w": 18.2215, "sma50w": 15.2972, "sma100w": 16.2302, "sma200w": 18.6822, "rsi": 46.03, "macd": -0.1479, "macd_signal": 0.1716, "macd_hist": -0.3195, "ytd_pct": 31.6, "last_week_close": 19.88, "last_week_high": 22.135, "last_week_low": 19.245, "last_week_pct": -0.7042, "alpha_1y": -3.1961, "perf_1m_pct": -11.8, "perf_3m_pct": 33.94, "perf_6m_pct": 39.9, "perf_1y_pct": 10.18}, {"ticker": "CELH", "name": "Celsius Holdings Inc", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.22, "change_pct": 0.0, "day_change_pct": 2.22, "regular_change_pct": 2.22, "ext_price": 27.2, "ext_change_pct": -0.0734753857457736, "session": "closed", "volume": 8721898.0, "market_cap": 6887486484.818427, "mcap_shares": 253030363.14542347, "pe_trailing": 118.35, "pe_forward": 15.38, "peg": 0.243, "ps": 2.2602124012538507, "pb": 2.3272002635590057, "fair_value": 23.65333565031526, "fair_value_low": 11.152388651832533, "fair_value_high": 36.15428264879799, "fair_value_agreement": 0.5637233343543017, "fair_value_confidence": 52, "valuation_profile": "general", "margin_of_safety": -15.08, "upside_pct": -13.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.23, "eps_next": 1.7698634590377114, "rev_per_share": 12.043337159330449, "book_per_share": 11.696672790149773, "peg_growth_pct": 487.037, "breakout": "Bearish", "ath": 99.6199, "ath_date": "2024-03-14", "atl": 0.5200000000000001, "atl_date": "2016-02-17", "week52_high": 66.74, "week52_low": 23.555, "sparkline": [{"date": "2026-06-09", "close": 28.19}, {"date": "2026-06-10", "close": 28.37}, {"date": "2026-06-11", "close": 28.4}, {"date": "2026-06-12", "close": 29.18}, {"date": "2026-06-15", "close": 28.74}, {"date": "2026-06-16", "close": 30.01}, {"date": "2026-06-17", "close": 30.38}, {"date": "2026-06-18", "close": 30.8}, {"date": "2026-06-22", "close": 29.12}, {"date": "2026-06-23", "close": 28.16}, {"date": "2026-06-24", "close": 28.52}, {"date": "2026-06-25", "close": 28.22}, {"date": "2026-06-26", "close": 29.85}, {"date": "2026-06-29", "close": 29.79}, {"date": "2026-06-30", "close": 29.28}, {"date": "2026-07-01", "close": 31.87}, {"date": "2026-07-02", "close": 33.16}, {"date": "2026-07-06", "close": 33.04}, {"date": "2026-07-07", "close": 31.7}, {"date": "2026-07-08", "close": 30.6}, {"date": "2026-07-09", "close": 30.52}, {"date": "2026-07-10", "close": 30.6}, {"date": "2026-07-13", "close": 29.83}, {"date": "2026-07-14", "close": 30.14}, {"date": "2026-07-15", "close": 30.21}, {"date": "2026-07-16", "close": 29.98}, {"date": "2026-07-17", "close": 28.99}, {"date": "2026-07-20", "close": 29.42}, {"date": "2026-07-21", "close": 28.02}, {"date": "2026-07-22", "close": 28.47}, {"date": "2026-07-23", "close": 27.17}, {"date": "2026-07-24", "close": 27.12}, {"date": "2026-07-27", "close": 28.79}, {"date": "2026-07-28", "close": 29.45}, {"date": "2026-07-29", "close": 28.88}, {"date": "2026-07-30", "close": 29.35}, {"date": "2026-07-31", "close": 29.21}, {"date": "2026-08-03", "close": 28.23}, {"date": "2026-08-04", "close": 29.54}, {"date": "2026-08-05", "close": 29.15}, {"date": "2026-08-06", "close": 23.77}, {"date": "2026-08-07", "close": 27.77}, {"date": "2026-08-10", "close": 27.21}, {"date": "2026-08-11", "close": 28.09}, {"date": "2026-08-12", "close": 27.62}, {"date": "2026-08-13", "close": 28.78}, {"date": "2026-08-14", "close": 29.09}, {"date": "2026-08-17", "close": 29.945}, {"date": "2026-08-18", "close": 29.9}, {"date": "2026-08-19", "close": 32.26}, {"date": "2026-08-20", "close": 32.54}, {"date": "2026-08-21", "close": 33.36}, {"date": "2026-08-24", "close": 35.03}, {"date": "2026-08-25", "close": 35.34}, {"date": "2026-08-26", "close": 35.23}, {"date": "2026-08-27", "close": 32.99}, {"date": "2026-08-28", "close": 32.98}, {"date": "2026-08-31", "close": 31.45}, {"date": "2026-09-01", "close": 30.72}, {"date": "2026-09-02", "close": 31.29}, {"date": "2026-09-03", "close": 31.61}, {"date": "2026-09-04", "close": 30.66}, {"date": "2026-09-08", "close": 29.56}, {"date": "2026-09-09", "close": 27.64}, {"date": "2026-09-10", "close": 26.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.869, "quote_recv_at": 1789282925.1036236, "score_total": 50, "score_strength": 12, "score_profit": 15, "score_growth": 15, "score_valuation": 7, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.24, "operating_margin": 19.1, "gross_margin": 48.7604, "roe_ttm": 5.11, "roa_ttm": 8.85, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 47.272, "revenue_growth_yoy": 10.6, "ev_ebitda": 36.65, "ev_revenue": 2.801, "revenue_ttm": 3047274000.0, "debt_equity": 0.2257, "current_ratio": 1.7975, "interest_coverage": 3.608201672006776, "altman_z": 3.100505529243322, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 75146546.0, "eps": 9971260.0, "equity": 63458989.0}, {"period_end": "2020-12-31", "revenue": 130726000.0, "eps": 8524000.0, "equity": 104327443.0}, {"period_end": "2021-12-31", "revenue": 314272000.0, "eps": 3937000.0, "equity": 217045000.0}, {"period_end": "2022-12-31", "revenue": 653604000.0, "eps": -187282000.0, "equity": 864579000.0}, {"period_end": "2023-12-31", "revenue": 1318014000.0, "eps": 226801000.0, "equity": 1088528000.0}, {"period_end": "2024-12-31", "revenue": 1355630000.0, "eps": 145074000.0, "equity": 1224417000.0}, {"period_end": "2025-12-31", "revenue": 2515269000.0, "eps": 107999000.0, "equity": 2941442000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 329276000.0, "eps": 44419000.0, "equity": 1267602000.0}, {"period_end": "2025-06-30", "revenue": 739259000.0, "eps": 99855000.0, "equity": 2091314000.0}, {"period_end": "2025-09-30", "revenue": 725106000.0, "eps": -61014000.0, "equity": 2963385000.0}, {"period_end": "2025-12-31", "revenue": 721628000.0, "eps": 24739000.0, "equity": 2941442000.0}, {"period_end": "2026-03-31", "revenue": 782615000.0, "eps": 110099000.0, "equity": 1250762000.0}, {"period_end": "2026-06-30", "revenue": 817925000.0, "eps": 36421000.0, "equity": 2959559000.0}]}, "sma20d": 31.3502, "sma50d": 30.0981, "sma100d": 30.3964, "sma200d": 37.5501, "sma20w": 30.355, "sma50w": 34.796, "sma100w": 40.5476, "sma200w": 45.2549, "rsi": 35.35, "macd": -0.2823, "macd_signal": 0.4316, "macd_hist": -0.714, "ytd_pct": -40.4897, "last_week_close": 30.66, "last_week_high": 33.0, "last_week_low": 30.49, "last_week_pct": -11.2198, "alpha_1y": -68.8062, "perf_1m_pct": -5.2, "perf_3m_pct": -6.13, "perf_6m_pct": -41.75, "perf_1y_pct": -52.48}, {"ticker": "MATX", "name": "Matson Inc", "sector": "Industrials", "industry": "Marine Shipping", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 230.19, "change_pct": 0.004344426101308065, "day_change_pct": 0.96, "regular_change_pct": 0.96, "ext_price": 230.18, "ext_change_pct": -0.004344237369125898, "session": "closed", "volume": 248469.0, "market_cap": 6883937631.661501, "mcap_shares": 29906758.32679425, "pe_trailing": 15.53, "pe_forward": 19.19, "peg": 2.014, "ps": 1.9900374744627374, "pb": 2.4823979054709535, "fair_value": 185.6250471882622, "fair_value_low": 147.84611137017436, "fair_value_high": 229.43602090124477, "fair_value_agreement": 0.9014008104418748, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -24.01, "upside_pct": -19.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 14.82, "eps_next": 11.994788952579468, "rev_per_share": 115.66616355410247, "book_per_share": 92.72486070533117, "peg_growth_pct": 7.7119, "breakout": "Bullish", "ath": 230.74, "ath_date": "2026-07-16", "atl": 0.959, "atl_date": "1973-05-03", "week52_high": 230.74, "week52_low": 86.97, "sparkline": [{"date": "2026-06-09", "close": 193.87282133178476}, {"date": "2026-06-10", "close": 193.0742924893535}, {"date": "2026-06-11", "close": 198.61408633372048}, {"date": "2026-06-12", "close": 201.56864305071625}, {"date": "2026-06-15", "close": 194.82107433217192}, {"date": "2026-06-16", "close": 195.64954800619435}, {"date": "2026-06-17", "close": 193.21403503677894}, {"date": "2026-06-18", "close": 190.88831978319786}, {"date": "2026-06-22", "close": 196.46804006968645}, {"date": "2026-06-23", "close": 195.40000774293458}, {"date": "2026-06-24", "close": 195.23032036391794}, {"date": "2026-06-25", "close": 196.00888598528846}, {"date": "2026-06-26", "close": 194.13234320557493}, {"date": "2026-06-29", "close": 194.13234320557493}, {"date": "2026-06-30", "close": 191.87649922570654}, {"date": "2026-07-01", "close": 203.54500193573364}, {"date": "2026-07-02", "close": 203.15571912504842}, {"date": "2026-07-06", "close": 204.15388017808752}, {"date": "2026-07-07", "close": 198.1649138598529}, {"date": "2026-07-08", "close": 204.35351238869532}, {"date": "2026-07-09", "close": 205.65112175764617}, {"date": "2026-07-10", "close": 204.3934388308169}, {"date": "2026-07-13", "close": 204.77274003097176}, {"date": "2026-07-14", "close": 210.56207413859855}, {"date": "2026-07-15", "close": 208.5158439798684}, {"date": "2026-07-16", "close": 223.13890340689125}, {"date": "2026-07-17", "close": 221.77142276422768}, {"date": "2026-07-20", "close": 218.00835559427026}, {"date": "2026-07-21", "close": 218.78692121564075}, {"date": "2026-07-22", "close": 215.5029713511421}, {"date": "2026-07-23", "close": 213.1972193186218}, {"date": "2026-07-24", "close": 210.1827729384437}, {"date": "2026-07-27", "close": 205.07218834688348}, {"date": "2026-07-28", "close": 202.7265098722416}, {"date": "2026-07-29", "close": 201.46882694541233}, {"date": "2026-07-30", "close": 203.2754984514131}, {"date": "2026-07-31", "close": 202.21744773519166}, {"date": "2026-08-03", "close": 207.06851045296168}, {"date": "2026-08-04", "close": 213.0474951606659}, {"date": "2026-08-05", "close": 205.1320780100658}, {"date": "2026-08-06", "close": 206.26}, {"date": "2026-08-07", "close": 206.77}, {"date": "2026-08-10", "close": 208.68}, {"date": "2026-08-11", "close": 204.41}, {"date": "2026-08-12", "close": 214.45}, {"date": "2026-08-13", "close": 213.76}, {"date": "2026-08-14", "close": 217.3}, {"date": "2026-08-17", "close": 219.95}, {"date": "2026-08-18", "close": 218.28}, {"date": "2026-08-19", "close": 218.26}, {"date": "2026-08-20", "close": 216.77}, {"date": "2026-08-21", "close": 222.8}, {"date": "2026-08-24", "close": 222.68}, {"date": "2026-08-25", "close": 222.82}, {"date": "2026-08-26", "close": 221.65}, {"date": "2026-08-27", "close": 222.07}, {"date": "2026-08-28", "close": 224.31}, {"date": "2026-08-31", "close": 224.81}, {"date": "2026-09-01", "close": 219.26}, {"date": "2026-09-02", "close": 218.21}, {"date": "2026-09-03", "close": 222.27}, {"date": "2026-09-04", "close": 225.59}, {"date": "2026-09-08", "close": 223.29}, {"date": "2026-09-09", "close": 226.86}, {"date": "2026-09-10", "close": 227.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.241, "quote_recv_at": 1789282925.1036236, "score_total": 77, "score_strength": 15, "score_profit": 16, "score_growth": 10, "score_valuation": 16, "score_momentum": 20, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.4, "operating_margin": 16.1, "gross_margin": 23.0227, "roe_ttm": 17.2, "roa_ttm": 6.87, "dividend_yield": 0.6343, "forward_dividend_rate": 1.46, "div_per_share": 1.44, "payout_ratio": 9.6162, "revenue_growth_yoy": 16.7, "ev_ebitda": 8.59, "ev_revenue": 2.143, "revenue_ttm": 3459200000.0, "debt_equity": 0.0622, "current_ratio": 0.8877, "interest_coverage": 84.5909090909091, "altman_z": 3.9279485266070315, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2203100000.0, "eps": 82700000.0, "equity": 805700000.0}, {"period_end": "2020-12-31", "revenue": 2383300000.0, "eps": 193100000.0, "equity": 961200000.0}, {"period_end": "2021-12-31", "revenue": 3925300000.0, "eps": 927400000.0, "equity": 1667400000.0}, {"period_end": "2022-12-31", "revenue": 4343000000.0, "eps": 1063900000.0, "equity": 2296900000.0}, {"period_end": "2023-12-31", "revenue": 3094600000.0, "eps": 297100000.0, "equity": 2400700000.0}, {"period_end": "2024-12-31", "revenue": 3421800000.0, "eps": 476400000.0, "equity": 2652000000.0}, {"period_end": "2025-12-31", "revenue": 3344500000.0, "eps": 444800000.0, "equity": 2759000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 782000000.0, "eps": 72300000.0, "equity": 2633200000.0}, {"period_end": "2025-06-30", "revenue": 830500000.0, "eps": 94700000.0, "equity": 2618000000.0}, {"period_end": "2025-09-30", "revenue": 880100000.0, "eps": 134700000.0, "equity": 2689300000.0}, {"period_end": "2025-12-31", "revenue": 851900000.0, "eps": 143100000.0, "equity": 2759000000.0}, {"period_end": "2026-03-31", "revenue": 757800000.0, "eps": 56600000.0, "equity": 2730100000.0}, {"period_end": "2026-06-30", "revenue": 969400000.0, "eps": 129400000.0, "equity": 2773100000.0}]}, "sma20d": 221.4465, "sma50d": 213.7392, "sma100d": 199.3756, "sma200d": 173.3233, "sma20w": 201.8668, "sma50w": 178.9747, "sma100w": 146.6017, "sma200w": 127.8112, "rsi": 63.64, "macd": 3.9427, "macd_signal": 3.8089, "macd_hist": 0.1338, "ytd_pct": 87.1061, "last_week_close": 225.59, "last_week_high": 227.12, "last_week_low": 217.645, "last_week_pct": 2.0391, "alpha_1y": 102.3612, "perf_1m_pct": 11.54, "perf_3m_pct": 18.08, "perf_6m_pct": 48.4, "perf_1y_pct": 122.19}, {"ticker": "CAI", "name": "Caris Life Sciences, Inc. Common Stock", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.34, "change_pct": 0.0, "day_change_pct": 1.25, "regular_change_pct": 1.25, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1822971.0, "market_cap": 6880087187.691033, "mcap_shares": 282665866.38007534, "pe_trailing": 2.51, "pe_forward": 33.0, "peg": null, "ps": 6.952356938062191, "pb": 11.62699318898531, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.69, "eps_next": 0.7376145454545454, "rev_per_share": 3.5011551070887004, "book_per_share": 2.0935146004092795, "peg_growth_pct": null, "breakout": "Neutral", "ath": 42.5, "ath_date": "2025-08-22", "atl": 14.19, "atl_date": "2026-05-13", "week52_high": 35.2, "week52_low": 14.19, "sparkline": [{"date": "2026-06-09", "close": 16.96}, {"date": "2026-06-10", "close": 17.16}, {"date": "2026-06-11", "close": 18.0}, {"date": "2026-06-12", "close": 17.97}, {"date": "2026-06-15", "close": 18.18}, {"date": "2026-06-16", "close": 17.98}, {"date": "2026-06-17", "close": 17.86}, {"date": "2026-06-18", "close": 18.47}, {"date": "2026-06-22", "close": 17.31}, {"date": "2026-06-23", "close": 17.6}, {"date": "2026-06-24", "close": 18.15}, {"date": "2026-06-25", "close": 18.7}, {"date": "2026-06-26", "close": 18.5}, {"date": "2026-06-29", "close": 18.32}, {"date": "2026-06-30", "close": 17.82}, {"date": "2026-07-01", "close": 18.75}, {"date": "2026-07-02", "close": 18.3}, {"date": "2026-07-06", "close": 17.81}, {"date": "2026-07-07", "close": 17.47}, {"date": "2026-07-08", "close": 17.32}, {"date": "2026-07-09", "close": 17.87}, {"date": "2026-07-10", "close": 16.99}, {"date": "2026-07-13", "close": 17.06}, {"date": "2026-07-14", "close": 16.95}, {"date": "2026-07-15", "close": 17.46}, {"date": "2026-07-16", "close": 16.48}, {"date": "2026-07-17", "close": 16.49}, {"date": "2026-07-20", "close": 15.56}, {"date": "2026-07-21", "close": 15.73}, {"date": "2026-07-22", "close": 15.38}, {"date": "2026-07-23", "close": 15.65}, {"date": "2026-07-24", "close": 15.52}, {"date": "2026-07-27", "close": 15.63}, {"date": "2026-07-28", "close": 15.59}, {"date": "2026-07-29", "close": 15.59}, {"date": "2026-07-30", "close": 16.09}, {"date": "2026-07-31", "close": 15.67}, {"date": "2026-08-03", "close": 16.32}, {"date": "2026-08-04", "close": 16.1}, {"date": "2026-08-05", "close": 16.45}, {"date": "2026-08-06", "close": 20.0}, {"date": "2026-08-07", "close": 22.74}, {"date": "2026-08-10", "close": 23.4}, {"date": "2026-08-11", "close": 23.14}, {"date": "2026-08-12", "close": 22.26}, {"date": "2026-08-13", "close": 22.18}, {"date": "2026-08-14", "close": 21.8}, {"date": "2026-08-17", "close": 21.63}, {"date": "2026-08-18", "close": 20.97}, {"date": "2026-08-19", "close": 22.76}, {"date": "2026-08-20", "close": 24.58}, {"date": "2026-08-21", "close": 26.27}, {"date": "2026-08-24", "close": 26.13}, {"date": "2026-08-25", "close": 28.01}, {"date": "2026-08-26", "close": 26.82}, {"date": "2026-08-27", "close": 26.38}, {"date": "2026-08-28", "close": 25.63}, {"date": "2026-08-31", "close": 25.49}, {"date": "2026-09-01", "close": 24.78}, {"date": "2026-09-02", "close": 24.8}, {"date": "2026-09-03", "close": 25.32}, {"date": "2026-09-04", "close": 25.07}, {"date": "2026-09-08", "close": 24.82}, {"date": "2026-09-09", "close": 24.03}, {"date": "2026-09-10", "close": 24.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.729, "quote_recv_at": 1789282925.1036236, "score_total": 81, "score_strength": 18, "score_profit": 16, "score_growth": 20, "score_valuation": 9, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 10.6, "operating_margin": 10.2, "gross_margin": 69.8495, "roe_ttm": 20.1, "roa_ttm": 8.77, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 45.4, "ev_ebitda": 37.4, "ev_revenue": 6.53, "revenue_ttm": 989605000.0, "debt_equity": 0.6752, "current_ratio": 5.5257, "interest_coverage": 3.2393176972281448, "altman_z": 5.8185041130582, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 432098000.0, "eps": 78596000.0, "equity": 701132000.0}, {"period_end": "2019-12-31", "revenue": 416540000.0, "eps": 31011000.0, "equity": 693240000.0}, {"period_end": "2020-12-31", "revenue": 294013000.0, "eps": 27733000.0, "equity": 702240000.0}, {"period_end": "2022-12-31", "revenue": 258485000.0, "eps": -320827000.0, "equity": -1702113000.0}, {"period_end": "2023-12-31", "revenue": 306128000.0, "eps": -341415000.0, "equity": -2144950000.0}, {"period_end": "2024-12-31", "revenue": 412260000.0, "eps": -281890000.0, "equity": -2498838000.0}, {"period_end": "2025-12-31", "revenue": 812033000.0, "eps": -537957000.0, "equity": 577307000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 120915000.0, "eps": -102581000.0, "equity": -2599865000.0}, {"period_end": "2025-06-30", "revenue": 181398000.0, "eps": -71790000.0, "equity": 452904000.0}, {"period_end": "2025-09-30", "revenue": 216833000.0, "eps": 24325000.0, "equity": 478364000.0}, {"period_end": "2025-12-31", "revenue": 292886000.0, "eps": 81957000.0, "equity": 577307000.0}, {"period_end": "2026-03-31", "revenue": 216174000.0, "eps": -510000.0, "equity": 593490000.0}, {"period_end": "2026-06-30", "revenue": 263712000.0, "eps": -637000.0, "equity": 591734000.0}]}, "sma20d": 24.5755, "sma50d": 20.3456, "sma100d": 18.9228, "sma200d": 20.9536, "sma20w": 19.0695, "sma50w": 18.9664, "sma100w": null, "sma200w": null, "rsi": 54.41, "macd": 1.2235, "macd_signal": 1.6573, "macd_hist": -0.4337, "ytd_pct": -9.785, "last_week_close": 25.07, "last_week_high": 25.62, "last_week_low": 23.62, "last_week_pct": -2.9118, "alpha_1y": null, "perf_1m_pct": 3.89, "perf_3m_pct": 40.09, "perf_6m_pct": 29.11, "perf_1y_pct": -29.19}, {"ticker": "NXE", "name": "NexGen Energy Ltd.", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 9.845, "change_pct": -0.05076142131978685, "day_change_pct": -3.53, "regular_change_pct": -3.53, "ext_price": 10.0, "ext_change_pct": 1.5744032503808976, "session": "closed", "volume": 4570297.0, "market_cap": 6604486000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": 5.11, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.29, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 13.96, "ath_date": "2026-01-28", "atl": 0.4748, "atl_date": "2016-01-20", "week52_high": 13.96, "week52_low": 7.33, "sparkline": [{"date": "2026-06-09", "close": 9.93}, {"date": "2026-06-10", "close": 9.27}, {"date": "2026-06-11", "close": 9.75}, {"date": "2026-06-12", "close": 9.85}, {"date": "2026-06-15", "close": 10.54}, {"date": "2026-06-16", "close": 10.62}, {"date": "2026-06-17", "close": 10.49}, {"date": "2026-06-18", "close": 10.65}, {"date": "2026-06-22", "close": 10.45}, {"date": "2026-06-23", "close": 10.36}, {"date": "2026-06-24", "close": 10.07}, {"date": "2026-06-25", "close": 9.65}, {"date": "2026-06-26", "close": 9.75}, {"date": "2026-06-29", "close": 9.7}, {"date": "2026-06-30", "close": 9.39}, {"date": "2026-07-01", "close": 9.45}, {"date": "2026-07-02", "close": 9.63}, {"date": "2026-07-06", "close": 9.68}, {"date": "2026-07-07", "close": 9.09}, {"date": "2026-07-08", "close": 9.18}, {"date": "2026-07-09", "close": 9.48}, {"date": "2026-07-10", "close": 9.67}, {"date": "2026-07-13", "close": 9.01}, {"date": "2026-07-14", "close": 9.36}, {"date": "2026-07-15", "close": 9.25}, {"date": "2026-07-16", "close": 8.86}, {"date": "2026-07-17", "close": 8.8}, {"date": "2026-07-20", "close": 8.73}, {"date": "2026-07-21", "close": 9.17}, {"date": "2026-07-22", "close": 9.44}, {"date": "2026-07-23", "close": 9.37}, {"date": "2026-07-24", "close": 9.14}, {"date": "2026-07-27", "close": 9.32}, {"date": "2026-07-28", "close": 9.18}, {"date": "2026-07-29", "close": 8.93}, {"date": "2026-07-30", "close": 9.32}, {"date": "2026-07-31", "close": 9.15}, {"date": "2026-08-03", "close": 9.57}, {"date": "2026-08-04", "close": 9.76}, {"date": "2026-08-05", "close": 10.04}, {"date": "2026-08-06", "close": 10.23}, {"date": "2026-08-07", "close": 10.43}, {"date": "2026-08-10", "close": 10.3}, {"date": "2026-08-11", "close": 10.56}, {"date": "2026-08-12", "close": 10.55}, {"date": "2026-08-13", "close": 10.39}, {"date": "2026-08-14", "close": 10.39}, {"date": "2026-08-17", "close": 10.75}, {"date": "2026-08-18", "close": 10.26}, {"date": "2026-08-19", "close": 10.56}, {"date": "2026-08-20", "close": 10.22}, {"date": "2026-08-21", "close": 10.86}, {"date": "2026-08-24", "close": 10.93}, {"date": "2026-08-25", "close": 11.21}, {"date": "2026-08-26", "close": 11.07}, {"date": "2026-08-27", "close": 11.19}, {"date": "2026-08-28", "close": 10.4}, {"date": "2026-08-31", "close": 10.47}, {"date": "2026-09-01", "close": 9.93}, {"date": "2026-09-02", "close": 10.22}, {"date": "2026-09-03", "close": 10.67}, {"date": "2026-09-04", "close": 10.73}, {"date": "2026-09-08", "close": 10.69}, {"date": "2026-09-09", "close": 10.64}, {"date": "2026-09-10", "close": 10.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171073.55, "quote_recv_at": 1789282925.1036236, "score_total": 27, "score_strength": 10, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 6, "score_profile": "energy", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -17.7, "roa_ttm": -3.39, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": 50.49, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.3324, "current_ratio": 1.4617, "interest_coverage": -4.942229149592835, "altman_z": 5.673645033715904, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -11977567.0, "equity": 186348854.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -86207392.0, "equity": 94251000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -119087000.0, "equity": 433608000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -56587000.0, "equity": 417876000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": 80816000.0, "equity": 820019000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -77559000.0, "equity": 1179041000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -309423634.0, "equity": 1830614952.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -50935000.0, "equity": 1103411000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -86693000.0, "equity": 1025889000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -129220000.0, "equity": 918801000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -42794096.0, "equity": 1830614952.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -156434224.0, "equity": 1702317899.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": 74545000.0, "equity": 1844287000.0}]}, "sma20d": 10.5895, "sma50d": 9.9288, "sma100d": 10.591, "sma200d": 10.857, "sma20w": 10.396, "sma50w": 11.2118, "sma100w": 9.4472, "sma200w": 7.9077, "rsi": 47.24, "macd": 0.1162, "macd_signal": 0.1798, "macd_hist": -0.0636, "ytd_pct": 7.0109, "last_week_close": 10.73, "last_week_high": 10.84, "last_week_low": 9.895, "last_week_pct": -8.2479, "alpha_1y": 1.9878, "perf_1m_pct": -3.31, "perf_3m_pct": 10.14, "perf_6m_pct": -19.22, "perf_1y_pct": 30.06}, {"ticker": "PLXS", "name": "Plexus Corp", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 255.34, "change_pct": 0.0, "day_change_pct": 3.4, "regular_change_pct": 3.4, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 146677.0, "market_cap": 6805485593.738105, "mcap_shares": 26652641.943048894, "pe_trailing": 37.66, "pe_forward": 24.21, "peg": 2.086, "ps": 1.4804984287252556, "pb": 4.451660958571504, "fair_value": 108.41260843397706, "fair_value_low": 79.7977215138039, "fair_value_high": 137.0274953541502, "fair_value_agreement": 0.7612612219292428, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -135.53, "upside_pct": -57.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.78, "eps_next": 10.546881453944652, "rev_per_share": 172.46894359749766, "book_per_share": 57.35836632130587, "peg_growth_pct": 18.0541, "breakout": "Bullish", "ath": 307.06, "ath_date": "2026-06-22", "atl": 0.5, "atl_date": "1987-12-14", "week52_high": 307.06, "week52_low": 132.03, "sparkline": [{"date": "2026-06-09", "close": 281.48}, {"date": "2026-06-10", "close": 275.51}, {"date": "2026-06-11", "close": 287.93}, {"date": "2026-06-12", "close": 295.02}, {"date": "2026-06-15", "close": 295.02}, {"date": "2026-06-16", "close": 291.16}, {"date": "2026-06-17", "close": 294.03}, {"date": "2026-06-18", "close": 299.97}, {"date": "2026-06-22", "close": 303.82}, {"date": "2026-06-23", "close": 288.59}, {"date": "2026-06-24", "close": 286.59}, {"date": "2026-06-25", "close": 296.79}, {"date": "2026-06-26", "close": 287.44}, {"date": "2026-06-29", "close": 287.8}, {"date": "2026-06-30", "close": 300.67}, {"date": "2026-07-01", "close": 290.17}, {"date": "2026-07-02", "close": 275.11}, {"date": "2026-07-06", "close": 275.2}, {"date": "2026-07-07", "close": 255.94}, {"date": "2026-07-08", "close": 265.89}, {"date": "2026-07-09", "close": 270.56}, {"date": "2026-07-10", "close": 267.27}, {"date": "2026-07-13", "close": 259.03}, {"date": "2026-07-14", "close": 260.36}, {"date": "2026-07-15", "close": 254.11}, {"date": "2026-07-16", "close": 248.8}, {"date": "2026-07-17", "close": 250.63}, {"date": "2026-07-20", "close": 252.59}, {"date": "2026-07-21", "close": 260.66}, {"date": "2026-07-22", "close": 259.28}, {"date": "2026-07-23", "close": 261.71}, {"date": "2026-07-24", "close": 254.45}, {"date": "2026-07-27", "close": 253.38}, {"date": "2026-07-28", "close": 250.08}, {"date": "2026-07-29", "close": 240.49}, {"date": "2026-07-30", "close": 241.99}, {"date": "2026-07-31", "close": 251.34}, {"date": "2026-08-03", "close": 260.77}, {"date": "2026-08-04", "close": 276.79}, {"date": "2026-08-05", "close": 274.7}, {"date": "2026-08-06", "close": 268.49}, {"date": "2026-08-07", "close": 270.35}, {"date": "2026-08-10", "close": 267.68}, {"date": "2026-08-11", "close": 270.32}, {"date": "2026-08-12", "close": 271.95}, {"date": "2026-08-13", "close": 264.04}, {"date": "2026-08-14", "close": 267.41}, {"date": "2026-08-17", "close": 274.2}, {"date": "2026-08-18", "close": 253.15}, {"date": "2026-08-19", "close": 244.26}, {"date": "2026-08-20", "close": 241.91}, {"date": "2026-08-21", "close": 240.14}, {"date": "2026-08-24", "close": 237.61}, {"date": "2026-08-25", "close": 240.94}, {"date": "2026-08-26", "close": 244.52}, {"date": "2026-08-27", "close": 245.43}, {"date": "2026-08-28", "close": 240.87}, {"date": "2026-08-31", "close": 239.47}, {"date": "2026-09-01", "close": 238.57}, {"date": "2026-09-02", "close": 239.29}, {"date": "2026-09-03", "close": 242.07}, {"date": "2026-09-04", "close": 245.98}, {"date": "2026-09-08", "close": 249.9}, {"date": "2026-09-09", "close": 248.25}, {"date": "2026-09-10", "close": 246.94}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.729, "quote_recv_at": 1789282925.1036236, "score_total": 60, "score_strength": 15, "score_profit": 5, "score_growth": 8, "score_valuation": 17, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 4.03, "operating_margin": 4.67, "gross_margin": 10.0392, "roe_ttm": 12.6, "roa_ttm": 4.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 28.1, "ev_ebitda": 21.54, "ev_revenue": 1.427, "revenue_ttm": 4596753000.0, "debt_equity": 0.1802, "current_ratio": 1.488, "interest_coverage": 17.923743365594756, "altman_z": 4.476577527713517, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3164434000.0, "eps": 108616000.0, "equity": 865576000.0}, {"period_end": "2020-09-30", "revenue": 3390394000.0, "eps": 117479000.0, "equity": 977480000.0}, {"period_end": "2021-09-30", "revenue": 3368865000.0, "eps": 138912000.0, "equity": 1028232000.0}, {"period_end": "2022-09-30", "revenue": 3811368000.0, "eps": 138243000.0, "equity": 1095731000.0}, {"period_end": "2023-09-30", "revenue": 4210305000.0, "eps": 139094000.0, "equity": 1214382000.0}, {"period_end": "2024-09-30", "revenue": 3960827000.0, "eps": 111815000.0, "equity": 1324825000.0}, {"period_end": "2025-09-30", "revenue": 4032966000.0, "eps": 172885000.0, "equity": 1454588000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 980170000.0, "eps": 39073000.0, "equity": 1351675000.0}, {"period_end": "2025-06-30", "revenue": 1018308000.0, "eps": 45116000.0, "equity": 1419085000.0}, {"period_end": "2025-09-30", "revenue": 1058366000.0, "eps": 51429000.0, "equity": 1454588000.0}, {"period_end": "2025-12-31", "revenue": 1069852000.0, "eps": 41182000.0, "equity": 1481063000.0}, {"period_end": "2026-03-31", "revenue": 1163757000.0, "eps": 49809000.0, "equity": 1489800000.0}, {"period_end": "2026-06-30", "revenue": 1304778000.0, "eps": 42993000.0, "equity": 1528752000.0}]}, "sma20d": 247.2475, "sma50d": 256.1008, "sma100d": 263.4639, "sma200d": 223.1982, "sma20w": 264.4795, "sma50w": 231.6998, "sma100w": 186.6879, "sma200w": 149.7254, "rsi": 46.8, "macd": -3.8506, "macd_signal": -4.9931, "macd_hist": 1.1425, "ytd_pct": 73.7007, "last_week_close": 245.98, "last_week_high": 248.07, "last_week_low": 234.395, "last_week_pct": 3.8052, "alpha_1y": 63.6364, "perf_1m_pct": -8.65, "perf_3m_pct": -10.37, "perf_6m_pct": 26.55, "perf_1y_pct": 80.9}, {"ticker": "NCLH", "name": "Norwegian Cruise Line Holdings Ltd", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.82, "change_pct": 0.0, "day_change_pct": 1.72, "regular_change_pct": 1.72, "ext_price": 14.8363, "ext_change_pct": 0.1099865047233422, "session": "closed", "volume": 15582997.0, "market_cap": 6806541842.478235, "mcap_shares": 459280826.0781535, "pe_trailing": 8.98, "pe_forward": 8.75, "peg": 1.217, "ps": 0.6703108190916658, "pb": 2.6455096544002816, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.65, "eps_next": 1.6937142857142857, "rev_per_share": 22.10914635106516, "book_per_share": 5.601945158412053, "peg_growth_pct": 7.3803, "breakout": "Bearish", "ath": 64.27, "ath_date": "2015-11-02", "atl": 7.03, "atl_date": "2020-03-18", "week52_high": 27.1799, "week52_low": 14.45, "sparkline": [{"date": "2026-06-09", "close": 19.03}, {"date": "2026-06-10", "close": 17.92}, {"date": "2026-06-11", "close": 19.06}, {"date": "2026-06-12", "close": 19.43}, {"date": "2026-06-15", "close": 20.14}, {"date": "2026-06-16", "close": 20.33}, {"date": "2026-06-17", "close": 19.83}, {"date": "2026-06-18", "close": 20.44}, {"date": "2026-06-22", "close": 20.04}, {"date": "2026-06-23", "close": 20.39}, {"date": "2026-06-24", "close": 21.01}, {"date": "2026-06-25", "close": 20.98}, {"date": "2026-06-26", "close": 21.24}, {"date": "2026-06-29", "close": 21.92}, {"date": "2026-06-30", "close": 21.11}, {"date": "2026-07-01", "close": 20.67}, {"date": "2026-07-02", "close": 19.78}, {"date": "2026-07-06", "close": 19.26}, {"date": "2026-07-07", "close": 18.83}, {"date": "2026-07-08", "close": 18.47}, {"date": "2026-07-09", "close": 19.76}, {"date": "2026-07-10", "close": 19.61}, {"date": "2026-07-13", "close": 19.63}, {"date": "2026-07-14", "close": 19.46}, {"date": "2026-07-15", "close": 19.73}, {"date": "2026-07-16", "close": 19.61}, {"date": "2026-07-17", "close": 19.46}, {"date": "2026-07-20", "close": 19.49}, {"date": "2026-07-21", "close": 19.45}, {"date": "2026-07-22", "close": 19.33}, {"date": "2026-07-23", "close": 18.71}, {"date": "2026-07-24", "close": 19.37}, {"date": "2026-07-27", "close": 20.03}, {"date": "2026-07-28", "close": 21.22}, {"date": "2026-07-29", "close": 20.75}, {"date": "2026-07-30", "close": 18.72}, {"date": "2026-07-31", "close": 18.53}, {"date": "2026-08-03", "close": 19.76}, {"date": "2026-08-04", "close": 20.07}, {"date": "2026-08-05", "close": 20.3}, {"date": "2026-08-06", "close": 19.37}, {"date": "2026-08-07", "close": 19.25}, {"date": "2026-08-10", "close": 18.55}, {"date": "2026-08-11", "close": 18.7}, {"date": "2026-08-12", "close": 18.92}, {"date": "2026-08-13", "close": 19.55}, {"date": "2026-08-14", "close": 19.01}, {"date": "2026-08-17", "close": 18.18}, {"date": "2026-08-18", "close": 17.61}, {"date": "2026-08-19", "close": 17.34}, {"date": "2026-08-20", "close": 16.75}, {"date": "2026-08-21", "close": 17.24}, {"date": "2026-08-24", "close": 17.22}, {"date": "2026-08-25", "close": 17.26}, {"date": "2026-08-26", "close": 17.09}, {"date": "2026-08-27", "close": 16.65}, {"date": "2026-08-28", "close": 16.65}, {"date": "2026-08-31", "close": 16.14}, {"date": "2026-09-01", "close": 15.43}, {"date": "2026-09-02", "close": 15.57}, {"date": "2026-09-03", "close": 15.59}, {"date": "2026-09-04", "close": 15.57}, {"date": "2026-09-08", "close": 15.39}, {"date": "2026-09-09", "close": 14.85}, {"date": "2026-09-10", "close": 14.57}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171172.225, "quote_recv_at": 1789282925.1036236, "score_total": 52, "score_strength": 4, "score_profit": 16, "score_growth": 13, "score_valuation": 19, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 7.49, "operating_margin": 14.0, "gross_margin": 42.4573, "roe_ttm": 36.7, "roa_ttm": 4.25, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.9, "ev_ebitda": 7.6, "ev_revenue": 2.118, "revenue_ttm": 10154307000.0, "debt_equity": 5.8436, "current_ratio": 0.2003, "interest_coverage": 1.8277078851202428, "altman_z": 0.2747242855553388, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6462376000.0, "eps": 930228000.0, "equity": 6515579000.0}, {"period_end": "2020-12-31", "revenue": 1279908000.0, "eps": -4012514000.0, "equity": 4354105000.0}, {"period_end": "2021-12-31", "revenue": 647986000.0, "eps": -4506587000.0, "equity": 2432650000.0}, {"period_end": "2022-12-31", "revenue": 4843760000.0, "eps": -2269909000.0, "equity": 68591000.0}, {"period_end": "2023-12-31", "revenue": 8549924000.0, "eps": 166178000.0, "equity": 300807000.0}, {"period_end": "2024-12-31", "revenue": 9479651000.0, "eps": 910257000.0, "equity": 1425439000.0}, {"period_end": "2025-12-31", "revenue": 9827592000.0, "eps": 423246000.0, "equity": 2209888000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2127553000.0, "eps": -40295000.0, "equity": 1416534000.0}, {"period_end": "2025-06-30", "revenue": 2517497000.0, "eps": 29992000.0, "equity": 1569570000.0}, {"period_end": "2025-09-30", "revenue": 2938142000.0, "eps": 419295000.0, "equity": 2193083000.0}, {"period_end": "2025-12-31", "revenue": 2244400000.0, "eps": 14254000.0, "equity": 2209888000.0}, {"period_end": "2026-03-31", "revenue": 2331221000.0, "eps": 104666000.0, "equity": 2431446000.0}, {"period_end": "2026-06-30", "revenue": 2640544000.0, "eps": 222553000.0, "equity": 2572866000.0}]}, "sma20d": 16.683, "sma50d": 18.369, "sma100d": 18.3538, "sma200d": 19.8051, "sma20w": 18.2475, "sma50w": 19.1604, "sma100w": 20.1768, "sma200w": 19.6361, "rsi": 24.44, "macd": -1.0442, "macd_signal": -0.8957, "macd_hist": -0.1485, "ytd_pct": -33.6022, "last_week_close": 15.57, "last_week_high": 16.45, "last_week_low": 15.31, "last_week_pct": -4.817, "alpha_1y": -71.2501, "perf_1m_pct": -22.09, "perf_3m_pct": -18.69, "perf_6m_pct": -28.75, "perf_1y_pct": -42.57}, {"ticker": "ACT", "name": "Enact Holdings Inc", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.43, "change_pct": 0.0, "day_change_pct": -0.14, "regular_change_pct": -0.14, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 330168.0, "market_cap": 6794689821.029082, "mcap_shares": 137460850.11185682, "pe_trailing": 10.43, "pe_forward": 9.54, "peg": null, "ps": 5.420409928561465, "pb": 1.259317161510227, "fair_value": 46.516529958511335, "fair_value_low": 39.294640005788516, "fair_value_high": 54.55785491337497, "fair_value_agreement": 0.9879309874280461, "fair_value_confidence": 93, "valuation_profile": "insurance", "margin_of_safety": -6.26, "upside_pct": -5.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.74, "eps_next": 5.181341719077569, "rev_per_share": 9.119236487916023, "book_per_share": 39.25143046627065, "peg_growth_pct": null, "breakout": "Bullish", "ath": 50.56, "ath_date": "2026-08-18", "atl": 18.76, "atl_date": "2021-12-17", "week52_high": 50.56, "week52_low": 34.64, "sparkline": [{"date": "2026-06-09", "close": 41.64651539708266}, {"date": "2026-06-10", "close": 42.36301458670989}, {"date": "2026-06-11", "close": 41.825640194489466}, {"date": "2026-06-12", "close": 42.2037925445705}, {"date": "2026-06-15", "close": 42.13413290113453}, {"date": "2026-06-16", "close": 42.92029173419773}, {"date": "2026-06-17", "close": 42.43267423014587}, {"date": "2026-06-18", "close": 42.18388978930308}, {"date": "2026-06-22", "close": 42.51228525121556}, {"date": "2026-06-23", "close": 43.10936790923825}, {"date": "2026-06-24", "close": 44.03484602917342}, {"date": "2026-06-25", "close": 44.422949756888165}, {"date": "2026-06-26", "close": 45.02003241491086}, {"date": "2026-06-29", "close": 45.32852512155591}, {"date": "2026-06-30", "close": 45.4877471636953}, {"date": "2026-07-01", "close": 45.16930307941653}, {"date": "2026-07-02", "close": 45.11954619124798}, {"date": "2026-07-06", "close": 45.46784440842787}, {"date": "2026-07-07", "close": 45.27876823338736}, {"date": "2026-07-08", "close": 44.60207455429497}, {"date": "2026-07-09", "close": 44.761296596434356}, {"date": "2026-07-10", "close": 44.532414910858996}, {"date": "2026-07-13", "close": 45.21905996758509}, {"date": "2026-07-14", "close": 45.42803889789303}, {"date": "2026-07-15", "close": 44.68168557536467}, {"date": "2026-07-16", "close": 46.32366288492706}, {"date": "2026-07-17", "close": 46.29380875202593}, {"date": "2026-07-20", "close": 46.164440842787684}, {"date": "2026-07-21", "close": 45.288719611021065}, {"date": "2026-07-22", "close": 45.547455429497575}, {"date": "2026-07-23", "close": 45.7464829821718}, {"date": "2026-07-24", "close": 46.532641815235}, {"date": "2026-07-27", "close": 46.86103727714749}, {"date": "2026-07-28", "close": 47.7367585089141}, {"date": "2026-07-29", "close": 48.104959481361426}, {"date": "2026-07-30", "close": 47.25909238249595}, {"date": "2026-07-31", "close": 47.089918962722855}, {"date": "2026-08-03", "close": 47.6471961102107}, {"date": "2026-08-04", "close": 47.65714748784441}, {"date": "2026-08-05", "close": 47.59743922204214}, {"date": "2026-08-06", "close": 48.433354943273905}, {"date": "2026-08-07", "close": 48.72194489465154}, {"date": "2026-08-10", "close": 48.26418152350081}, {"date": "2026-08-11", "close": 48.88116693679092}, {"date": "2026-08-12", "close": 49.13990275526743}, {"date": "2026-08-13", "close": 49.53795786061588}, {"date": "2026-08-14", "close": 49.697179902755266}, {"date": "2026-08-17", "close": 49.53795786061588}, {"date": "2026-08-18", "close": 49.79669367909238}, {"date": "2026-08-19", "close": 49.46829821717991}, {"date": "2026-08-20", "close": 49.12}, {"date": "2026-08-21", "close": 49.19}, {"date": "2026-08-24", "close": 49.72}, {"date": "2026-08-25", "close": 49.57}, {"date": "2026-08-26", "close": 49.21}, {"date": "2026-08-27", "close": 49.04}, {"date": "2026-08-28", "close": 49.07}, {"date": "2026-08-31", "close": 48.2}, {"date": "2026-09-01", "close": 48.43}, {"date": "2026-09-02", "close": 48.72}, {"date": "2026-09-03", "close": 49.51}, {"date": "2026-09-04", "close": 49.27}, {"date": "2026-09-08", "close": 49.3}, {"date": "2026-09-09", "close": 49.55}, {"date": "2026-09-10", "close": 49.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.59, "quote_recv_at": 1789282925.1036236, "score_total": 80, "score_strength": 15, "score_profit": 19, "score_growth": 15, "score_valuation": 13, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 54.5, "operating_margin": 73.3, "gross_margin": 73.1767, "roe_ttm": 12.9, "roa_ttm": 8.35, "dividend_yield": 1.8208, "forward_dividend_rate": 0.9, "div_per_share": 0.87, "payout_ratio": 18.2192, "revenue_growth_yoy": 4.1, "ev_ebitda": null, "ev_revenue": 5.67, "revenue_ttm": 1253538000.0, "debt_equity": 0.1381, "current_ratio": 83.6762, "interest_coverage": 17.251080354475754, "altman_z": 5.1195516937942696, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 978853000.0, "eps": 677628000.0, "equity": 3827075000.0}, {"period_end": "2020-12-31", "revenue": 1106459000.0, "eps": 370421000.0, "equity": 3881811000.0}, {"period_end": "2021-12-31", "revenue": 1120185000.0, "eps": 546685000.0, "equity": 4105523000.0}, {"period_end": "2022-12-31", "revenue": 1095046000.0, "eps": 704157000.0, "equity": 4100908000.0}, {"period_end": "2023-12-31", "revenue": 1153686000.0, "eps": 665511000.0, "equity": 4632347000.0}, {"period_end": "2024-12-31", "revenue": 1201932000.0, "eps": 688068000.0, "equity": 4996096000.0}, {"period_end": "2025-12-31", "revenue": 1230382000.0, "eps": 674244000.0, "equity": 5355181000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 306891000.0, "eps": 165778000.0, "equity": 5119407000.0}, {"period_end": "2025-06-30", "revenue": 304617000.0, "eps": 167808000.0, "equity": 5223128000.0}, {"period_end": "2025-09-30", "revenue": 311455000.0, "eps": 163497000.0, "equity": 5317286000.0}, {"period_end": "2025-12-31", "revenue": 311507000.0, "eps": 177161000.0, "equity": 5355181000.0}, {"period_end": "2026-03-31", "revenue": 312069000.0, "eps": 167772000.0, "equity": 5343548000.0}, {"period_end": "2026-06-30", "revenue": 317308000.0, "eps": 174838000.0, "equity": 5395535000.0}]}, "sma20d": 49.3325, "sma50d": 47.7804, "sma100d": 45.3678, "sma200d": 42.9809, "sma20w": 45.4089, "sma50w": 42.7762, "sma100w": 39.6157, "sma200w": 33.9352, "rsi": 58.65, "macd": 0.4024, "macd_signal": 0.493, "macd_hist": -0.0906, "ytd_pct": 26.0266, "last_week_close": 49.27, "last_week_high": 49.93, "last_week_low": 48.15, "last_week_pct": 0.3247, "alpha_1y": 19.8084, "perf_1m_pct": 1.27, "perf_3m_pct": 16.85, "perf_6m_pct": 23.1, "perf_1y_pct": 30.89}, {"ticker": "SFM", "name": "Sprouts Farmers Market LLC", "sector": "Consumer Defensive", "industry": "Grocery Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.76, "change_pct": 0.0, "day_change_pct": 0.78, "regular_change_pct": 0.78, "ext_price": 73.25, "ext_change_pct": 0.673446948873, "session": "closed", "volume": 1770050.0, "market_cap": 6785694896.308281, "mcap_shares": 93261337.22248873, "pe_trailing": 13.91, "pe_forward": 12.17, "peg": 1.52, "ps": 0.7536224477536333, "pb": 4.521180341181424, "fair_value": 80.63982414366144, "fair_value_low": 57.657981484734435, "fair_value_high": 111.28064928983144, "fair_value_agreement": 0.986975354280626, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 9.77, "upside_pct": 10.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.23, "eps_next": 5.978635990139688, "rev_per_share": 96.54701796221704, "book_per_share": 16.093142610849092, "peg_growth_pct": 9.1527, "breakout": "Bearish", "ath": 182.0, "ath_date": "2025-06-03", "atl": 13.0, "atl_date": "2020-03-13", "week52_high": 139.71, "week52_low": 64.75, "sparkline": [{"date": "2026-06-09", "close": 84.74}, {"date": "2026-06-10", "close": 86.82}, {"date": "2026-06-11", "close": 88.12}, {"date": "2026-06-12", "close": 86.33}, {"date": "2026-06-15", "close": 85.39}, {"date": "2026-06-16", "close": 83.61}, {"date": "2026-06-17", "close": 79.66}, {"date": "2026-06-18", "close": 80.49}, {"date": "2026-06-22", "close": 80.84}, {"date": "2026-06-23", "close": 84.51}, {"date": "2026-06-24", "close": 85.385}, {"date": "2026-06-25", "close": 82.05}, {"date": "2026-06-26", "close": 82.14}, {"date": "2026-06-29", "close": 81.85}, {"date": "2026-06-30", "close": 84.58}, {"date": "2026-07-01", "close": 86.7}, {"date": "2026-07-02", "close": 89.94}, {"date": "2026-07-06", "close": 86.57}, {"date": "2026-07-07", "close": 84.09}, {"date": "2026-07-08", "close": 80.255}, {"date": "2026-07-09", "close": 80.38}, {"date": "2026-07-10", "close": 80.86}, {"date": "2026-07-13", "close": 79.67}, {"date": "2026-07-14", "close": 75.35}, {"date": "2026-07-15", "close": 73.3}, {"date": "2026-07-16", "close": 73.67}, {"date": "2026-07-17", "close": 75.78}, {"date": "2026-07-20", "close": 74.61}, {"date": "2026-07-21", "close": 74.69}, {"date": "2026-07-22", "close": 73.94}, {"date": "2026-07-23", "close": 73.49}, {"date": "2026-07-24", "close": 74.89}, {"date": "2026-07-27", "close": 76.84}, {"date": "2026-07-28", "close": 77.77}, {"date": "2026-07-29", "close": 79.16}, {"date": "2026-07-30", "close": 86.85}, {"date": "2026-07-31", "close": 87.16}, {"date": "2026-08-03", "close": 88.81}, {"date": "2026-08-04", "close": 86.07}, {"date": "2026-08-05", "close": 85.12}, {"date": "2026-08-06", "close": 87.2}, {"date": "2026-08-07", "close": 85.86}, {"date": "2026-08-10", "close": 85.33}, {"date": "2026-08-11", "close": 84.4}, {"date": "2026-08-12", "close": 86.07}, {"date": "2026-08-13", "close": 82.68}, {"date": "2026-08-14", "close": 82.5}, {"date": "2026-08-17", "close": 80.6}, {"date": "2026-08-18", "close": 78.84}, {"date": "2026-08-19", "close": 79.33}, {"date": "2026-08-20", "close": 78.38}, {"date": "2026-08-21", "close": 81.08}, {"date": "2026-08-24", "close": 86.13}, {"date": "2026-08-25", "close": 85.95}, {"date": "2026-08-26", "close": 86.83}, {"date": "2026-08-27", "close": 81.04}, {"date": "2026-08-28", "close": 81.46}, {"date": "2026-08-31", "close": 82.04}, {"date": "2026-09-01", "close": 80.81}, {"date": "2026-09-02", "close": 78.76}, {"date": "2026-09-03", "close": 79.13}, {"date": "2026-09-04", "close": 81.4}, {"date": "2026-09-08", "close": 76.11}, {"date": "2026-09-09", "close": 73.11}, {"date": "2026-09-10", "close": 72.2}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169742.285, "quote_recv_at": 1789282925.1036236, "score_total": 60, "score_strength": 15, "score_profit": 16, "score_growth": 10, "score_valuation": 18, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.59, "operating_margin": 7.49, "gross_margin": 38.9395, "roe_ttm": 35.2, "roa_ttm": 10.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.7, "ev_ebitda": 8.6, "ev_revenue": 0.956, "revenue_ttm": 9004104000.0, "debt_equity": 0.1215, "current_ratio": 0.9917, "interest_coverage": 311.5164123901988, "altman_z": 4.407043470597474, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5634835000.0, "eps": 149629000.0, "equity": 581952000.0}, {"period_end": "2020-12-31", "revenue": 6468759000.0, "eps": 287450000.0, "equity": 881293000.0}, {"period_end": "2021-12-31", "revenue": 6099869000.0, "eps": 244157000.0, "equity": 959876000.0}, {"period_end": "2022-12-31", "revenue": 6404223000.0, "eps": 261164000.0, "equity": 1046462000.0}, {"period_end": "2023-12-31", "revenue": 6837384000.0, "eps": 258856000.0, "equity": 1148547000.0}, {"period_end": "2024-12-31", "revenue": 7719290000.0, "eps": 380601000.0, "equity": 1321893000.0}, {"period_end": "2025-12-31", "revenue": 8806159000.0, "eps": 523669999.0, "equity": 1403074000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2236436000.0, "eps": 180026000.0, "equity": 1287982000.0}, {"period_end": "2025-06-30", "revenue": 2220602000.0, "eps": 133703000.0, "equity": 1356500000.0}, {"period_end": "2025-09-30", "revenue": 2200430000.0, "eps": 120116000.0, "equity": 1434558000.0}, {"period_end": "2025-12-31", "revenue": 2148691000.0, "eps": 89825000.0, "equity": 1403074000.0}, {"period_end": "2026-03-31", "revenue": 2329179000.0, "eps": 163724000.0, "equity": 1434240000.0}, {"period_end": "2026-06-30", "revenue": 2325804000.0, "eps": 129195000.0, "equity": 1500868000.0}]}, "sma20d": 80.419, "sma50d": 80.8641, "sma100d": 81.4625, "sma200d": 79.0612, "sma20w": 82.191, "sma50w": 79.3052, "sma100w": 102.1831, "sma200w": 88.9654, "rsi": 34.38, "macd": -1.791, "macd_signal": -0.6619, "macd_hist": -1.129, "ytd_pct": -8.6733, "last_week_close": 81.4, "last_week_high": 85.37, "last_week_low": 76.12, "last_week_pct": -10.6143, "alpha_1y": -59.0438, "perf_1m_pct": -14.45, "perf_3m_pct": -16.84, "perf_6m_pct": -4.18, "perf_1y_pct": -46.92}, {"ticker": "VCTR", "name": "Victory Capital Holdings Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.3, "change_pct": 0.0, "day_change_pct": -0.68, "regular_change_pct": -0.68, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 604202.0, "market_cap": 6786044087.961913, "mcap_shares": 61523518.47653593, "pe_trailing": 20.05, "pe_forward": 13.24, "peg": null, "ps": 4.353748483776145, "pb": 2.857207133103015, "fair_value": 64.06629875962447, "fair_value_low": 48.224881079406885, "fair_value_high": 79.90771643984206, "fair_value_agreement": 0.774989022207074, "fair_value_confidence": 84, "valuation_profile": "banks", "margin_of_safety": -72.17, "upside_pct": -41.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.5, "eps_next": 8.32892749244713, "rev_per_share": 25.32874841321908, "book_per_share": 38.59538173567345, "peg_growth_pct": null, "breakout": "Bearish", "ath": 123.55, "ath_date": "2026-08-28", "atl": 7.27, "atl_date": "2018-10-26", "week52_high": 123.55, "week52_low": 57.03, "sparkline": [{"date": "2026-06-09", "close": 88.21850490476515}, {"date": "2026-06-10", "close": 87.46124327716028}, {"date": "2026-06-11", "close": 86.03267479383291}, {"date": "2026-06-12", "close": 84.45975618501255}, {"date": "2026-06-15", "close": 85.58469164575116}, {"date": "2026-06-16", "close": 86.9286410899964}, {"date": "2026-06-17", "close": 86.55034420939404}, {"date": "2026-06-18", "close": 86.62003047687344}, {"date": "2026-06-22", "close": 86.79922373610613}, {"date": "2026-06-23", "close": 85.8534815346002}, {"date": "2026-06-24", "close": 83.10087396916457}, {"date": "2026-06-25", "close": 81.76190211545357}, {"date": "2026-06-26", "close": 83.0560756543564}, {"date": "2026-06-29", "close": 82.12028863391896}, {"date": "2026-06-30", "close": 83.68325206167086}, {"date": "2026-07-01", "close": 85.34576730010757}, {"date": "2026-07-02", "close": 87.3467586948727}, {"date": "2026-07-06", "close": 90.37313373969165}, {"date": "2026-07-07", "close": 89.07896020078881}, {"date": "2026-07-08", "close": 87.84451774829688}, {"date": "2026-07-09", "close": 89.00927393330943}, {"date": "2026-07-10", "close": 91.8265901756902}, {"date": "2026-07-13", "close": 91.56775546790965}, {"date": "2026-07-14", "close": 97.26211903908211}, {"date": "2026-07-15", "close": 98.60606848332735}, {"date": "2026-07-16", "close": 100.1292111868053}, {"date": "2026-07-17", "close": 98.07844388669774}, {"date": "2026-07-20", "close": 97.74992291143779}, {"date": "2026-07-21", "close": 97.48113302258874}, {"date": "2026-07-22", "close": 95.57969343850843}, {"date": "2026-07-23", "close": 96.05754212979562}, {"date": "2026-07-24", "close": 96.76435998565795}, {"date": "2026-07-27", "close": 99.22328970957332}, {"date": "2026-07-28", "close": 100.01970419505199}, {"date": "2026-07-29", "close": 97.0231946934385}, {"date": "2026-07-30", "close": 98.03862316242382}, {"date": "2026-07-31", "close": 98.5861581211904}, {"date": "2026-08-03", "close": 103.30491394765149}, {"date": "2026-08-04", "close": 102.1600681247759}, {"date": "2026-08-05", "close": 99.52194514162782}, {"date": "2026-08-06", "close": 106.31137863033346}, {"date": "2026-08-07", "close": 107.67523843671566}, {"date": "2026-08-10", "close": 110.9405378271782}, {"date": "2026-08-11", "close": 113.14063284331301}, {"date": "2026-08-12", "close": 115.70906955898172}, {"date": "2026-08-13", "close": 117.64037468626748}, {"date": "2026-08-14", "close": 117.70508336321262}, {"date": "2026-08-17", "close": 118.27750627465042}, {"date": "2026-08-18", "close": 117.24216744352815}, {"date": "2026-08-19", "close": 115.29095195410541}, {"date": "2026-08-20", "close": 112.57318752240947}, {"date": "2026-08-21", "close": 115.1117586948727}, {"date": "2026-08-24", "close": 115.48010039440659}, {"date": "2026-08-25", "close": 114.8230584438867}, {"date": "2026-08-26", "close": 120.09930441018287}, {"date": "2026-08-27", "close": 120.58710828253854}, {"date": "2026-08-28", "close": 117.77974722122624}, {"date": "2026-08-31", "close": 117.48109178917176}, {"date": "2026-09-01", "close": 112.57318752240947}, {"date": "2026-09-02", "close": 110.87085155969882}, {"date": "2026-09-03", "close": 112.95148440301183}, {"date": "2026-09-04", "close": 113.22027429186089}, {"date": "2026-09-08", "close": 112.81211186805307}, {"date": "2026-09-09", "close": 111.3586554320545}, {"date": "2026-09-10", "close": 111.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.819, "quote_recv_at": 1789282925.1036236, "score_total": 75, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 4, "score_momentum": 16, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.6, "operating_margin": 49.0, "gross_margin": 57.3359, "roe_ttm": 19.1, "roa_ttm": 10.7, "dividend_yield": 1.7951, "forward_dividend_rate": 1.98, "div_per_share": 1.97, "payout_ratio": 29.1816, "revenue_growth_yoy": 24.0, "ev_ebitda": 10.34, "ev_revenue": 4.987, "revenue_ttm": 1558667000.0, "debt_equity": 0.4262, "current_ratio": 1.6458, "interest_coverage": 7.085347015337085, "altman_z": 3.685301281774791, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 612373000.0, "eps": 92491000.0, "equity": 537871000.0}, {"period_end": "2020-12-31", "revenue": 775351000.0, "eps": 212522000.0, "equity": 707541000.0}, {"period_end": "2021-12-31", "revenue": 890265000.0, "eps": 278389000.0, "equity": 929927000.0}, {"period_end": "2022-12-31", "revenue": 854800000.0, "eps": 275511000.0, "equity": 1065410000.0}, {"period_end": "2023-12-31", "revenue": 821028000.0, "eps": 213157000.0, "equity": 1053001000.0}, {"period_end": "2024-12-31", "revenue": 893477000.0, "eps": 288864000.0, "equity": 1121637000.0}, {"period_end": "2025-12-31", "revenue": 1306131000.0, "eps": 330062000.0, "equity": 2424729000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 219602000.0, "eps": 61975000.0, "equity": 1144566000.0}, {"period_end": "2025-06-30", "revenue": 351212000.0, "eps": 58734000.0, "equity": 2465125000.0}, {"period_end": "2025-09-30", "revenue": 361195000.0, "eps": 96541000.0, "equity": 2399098000.0}, {"period_end": "2025-12-31", "revenue": 374122000.0, "eps": 112812000.0, "equity": 2424729000.0}, {"period_end": "2026-03-31", "revenue": 388409000.0, "eps": 112140000.0, "equity": 2359837000.0}, {"period_end": "2026-06-30", "revenue": 435361000.0, "eps": 139404000.0, "equity": 2375062000.0}]}, "sma20d": 115.7408, "sma50d": 105.3963, "sma100d": 94.4318, "sma200d": 81.0949, "sma20w": 95.5413, "sma50w": 78.9271, "sma100w": 70.8686, "sma200w": 56.4145, "rsi": 48.56, "macd": 1.77, "macd_signal": 3.2082, "macd_hist": -1.4383, "ytd_pct": 77.118, "last_week_close": 113.73, "last_week_high": 120.09, "last_week_low": 110.95, "last_week_pct": -3.0159, "alpha_1y": 46.7576, "perf_1m_pct": -1.84, "perf_3m_pct": 26.98, "perf_6m_pct": 65.01, "perf_1y_pct": 60.47}, {"ticker": "SEI", "name": "Solaris Energy Infrastructure, Inc.", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.4, "change_pct": -0.029664787896760636, "day_change_pct": 5.1, "regular_change_pct": 5.1, "ext_price": 68.3, "ext_change_pct": 1.335311572700284, "session": "closed", "volume": 3108503.0, "market_cap": 6784138437.487485, "mcap_shares": 100625013.9051837, "pe_trailing": 81.2, "pe_forward": 384.62, "peg": 0.94, "ps": 8.900919512201103, "pb": 7.5214179063384, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.83, "eps_next": 0.17528989652124174, "rev_per_share": 7.574498332175993, "book_per_share": 8.963735407280621, "peg_growth_pct": 86.4137, "breakout": "Bullish", "ath": 86.19, "ath_date": "2026-06-18", "atl": 4.5, "atl_date": "2020-03-23", "week52_high": 86.19, "week52_low": 26.19, "sparkline": [{"date": "2026-06-09", "close": 68.61}, {"date": "2026-06-10", "close": 68.24}, {"date": "2026-06-11", "close": 76.04}, {"date": "2026-06-12", "close": 74.01}, {"date": "2026-06-15", "close": 78.07}, {"date": "2026-06-16", "close": 76.15}, {"date": "2026-06-17", "close": 81.28}, {"date": "2026-06-18", "close": 82.88}, {"date": "2026-06-22", "close": 82.17}, {"date": "2026-06-23", "close": 77.95}, {"date": "2026-06-24", "close": 75.98}, {"date": "2026-06-25", "close": 79.43}, {"date": "2026-06-26", "close": 76.8}, {"date": "2026-06-29", "close": 79.27}, {"date": "2026-06-30", "close": 80.46}, {"date": "2026-07-01", "close": 73.42}, {"date": "2026-07-02", "close": 67.19}, {"date": "2026-07-06", "close": 67.47}, {"date": "2026-07-07", "close": 65.35}, {"date": "2026-07-08", "close": 66.27}, {"date": "2026-07-09", "close": 68.26}, {"date": "2026-07-10", "close": 71.57}, {"date": "2026-07-13", "close": 67.15}, {"date": "2026-07-14", "close": 69.5}, {"date": "2026-07-15", "close": 67.1}, {"date": "2026-07-16", "close": 61.39}, {"date": "2026-07-17", "close": 60.28}, {"date": "2026-07-20", "close": 60.54}, {"date": "2026-07-21", "close": 65.17}, {"date": "2026-07-22", "close": 63.04}, {"date": "2026-07-23", "close": 60.38}, {"date": "2026-07-24", "close": 54.03}, {"date": "2026-07-27", "close": 52.59}, {"date": "2026-07-28", "close": 47.31}, {"date": "2026-07-29", "close": 43.42}, {"date": "2026-07-30", "close": 51.28}, {"date": "2026-07-31", "close": 51.41}, {"date": "2026-08-03", "close": 55.52}, {"date": "2026-08-04", "close": 57.92}, {"date": "2026-08-05", "close": 55.57}, {"date": "2026-08-06", "close": 57.01}, {"date": "2026-08-07", "close": 57.96}, {"date": "2026-08-10", "close": 58.6}, {"date": "2026-08-11", "close": 58.79}, {"date": "2026-08-12", "close": 61.8}, {"date": "2026-08-13", "close": 59.9}, {"date": "2026-08-14", "close": 63.3}, {"date": "2026-08-17", "close": 65.97}, {"date": "2026-08-18", "close": 61.94}, {"date": "2026-08-19", "close": 58.8}, {"date": "2026-08-20", "close": 54.24}, {"date": "2026-08-21", "close": 53.28}, {"date": "2026-08-24", "close": 53.53}, {"date": "2026-08-25", "close": 52.89}, {"date": "2026-08-26", "close": 51.81}, {"date": "2026-08-27", "close": 52.85}, {"date": "2026-08-28", "close": 49.89}, {"date": "2026-08-31", "close": 50.77}, {"date": "2026-09-01", "close": 49.64}, {"date": "2026-09-02", "close": 52.77}, {"date": "2026-09-03", "close": 53.17}, {"date": "2026-09-04", "close": 55.0}, {"date": "2026-09-08", "close": 63.96}, {"date": "2026-09-09", "close": 67.67}, {"date": "2026-09-10", "close": 64.15}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170481.36, "quote_recv_at": 1789282925.1036236, "score_total": 55, "score_strength": 10, "score_profit": 15, "score_growth": 10, "score_valuation": 0, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 7.19, "operating_margin": 26.5, "gross_margin": 49.9432, "roe_ttm": 8.1, "roa_ttm": 4.08, "dividend_yield": 0.7122, "forward_dividend_rate": 0.48, "div_per_share": 0.48, "payout_ratio": 48.6318, "revenue_growth_yoy": 46.9, "ev_ebitda": 24.22, "ev_revenue": 7.76, "revenue_ttm": 762184000.0, "debt_equity": 2.7692, "current_ratio": 4.1233, "interest_coverage": 3.9716350704104166, "altman_z": 1.6260460479301024, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 241687000.0, "eps": 52007000.0, "equity": 263847000.0}, {"period_end": "2020-12-31", "revenue": 102976000.0, "eps": -29341000.0, "equity": 201254000.0}, {"period_end": "2021-12-31", "revenue": 159189000.0, "eps": -868000.0, "equity": 203149000.0}, {"period_end": "2022-12-31", "revenue": 320005000.0, "eps": 21158000.0, "equity": 215715000.0}, {"period_end": "2023-12-31", "revenue": 292947000.0, "eps": 24336000.0, "equity": 205983000.0}, {"period_end": "2024-12-31", "revenue": 313091000.0, "eps": 15808000.0, "equity": 355621000.0}, {"period_end": "2025-12-31", "revenue": 622205000.0, "eps": 30169000.0, "equity": 564338000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 126332000.0, "eps": 5320000.0, "equity": 361285000.0}, {"period_end": "2025-06-30", "revenue": 149328000.0, "eps": 11955000.0, "equity": 399139000.0}, {"period_end": "2025-09-30", "revenue": 166843000.0, "eps": 14550000.0, "equity": 546554000.0}, {"period_end": "2025-12-31", "revenue": 179702000.0, "eps": -1656000.0, "equity": 564338000.0}, {"period_end": "2026-03-31", "revenue": 196239000.0, "eps": 21438000.0, "equity": 781065000.0}, {"period_end": "2026-06-30", "revenue": 219400000.0, "eps": 20486000.0, "equity": 901976000.0}]}, "sma20d": 56.7765, "sma50d": 59.0564, "sma100d": 66.5122, "sma200d": 59.8561, "sma20w": 65.9104, "sma50w": 62.0119, "sma100w": 48.9906, "sma200w": 30.5414, "rsi": 59.24, "macd": 0.5074, "macd_signal": -1.2347, "macd_hist": 1.7421, "ytd_pct": 47.1882, "last_week_close": 55.0, "last_week_high": 55.21, "last_week_low": 47.81, "last_week_pct": 22.5455, "alpha_1y": 100.0225, "perf_1m_pct": 9.12, "perf_3m_pct": -5.99, "perf_6m_pct": 16.09, "perf_1y_pct": 159.97}, {"ticker": "SRRK", "name": "Scholar Rock Holding Corp", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.41, "change_pct": 0.0, "day_change_pct": -0.47, "regular_change_pct": -0.47, "ext_price": 61.97, "ext_change_pct": 11.839018227756727, "session": "closed", "volume": 994404.0, "market_cap": 6748122000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 13.14, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.31, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 70.0, "ath_date": "2021-03-16", "atl": 4.325, "atl_date": "2022-06-02", "week52_high": 61.76, "week52_low": 27.07, "sparkline": [{"date": "2026-06-09", "close": 45.58}, {"date": "2026-06-10", "close": 44.09}, {"date": "2026-06-11", "close": 44.69}, {"date": "2026-06-12", "close": 44.18}, {"date": "2026-06-15", "close": 45.92}, {"date": "2026-06-16", "close": 45.56}, {"date": "2026-06-17", "close": 46.95}, {"date": "2026-06-18", "close": 47.33}, {"date": "2026-06-22", "close": 49.19}, {"date": "2026-06-23", "close": 51.27}, {"date": "2026-06-24", "close": 52.33}, {"date": "2026-06-25", "close": 53.79}, {"date": "2026-06-26", "close": 54.76}, {"date": "2026-06-29", "close": 54.96}, {"date": "2026-06-30", "close": 55.0}, {"date": "2026-07-01", "close": 52.84}, {"date": "2026-07-02", "close": 54.88}, {"date": "2026-07-06", "close": 55.36}, {"date": "2026-07-07", "close": 56.56}, {"date": "2026-07-08", "close": 56.03}, {"date": "2026-07-09", "close": 57.94}, {"date": "2026-07-10", "close": 56.71}, {"date": "2026-07-13", "close": 54.7}, {"date": "2026-07-14", "close": 53.78}, {"date": "2026-07-15", "close": 54.04}, {"date": "2026-07-16", "close": 51.73}, {"date": "2026-07-17", "close": 52.86}, {"date": "2026-07-20", "close": 50.66}, {"date": "2026-07-21", "close": 50.88}, {"date": "2026-07-22", "close": 48.3}, {"date": "2026-07-23", "close": 49.48}, {"date": "2026-07-24", "close": 47.67}, {"date": "2026-07-27", "close": 48.93}, {"date": "2026-07-28", "close": 49.37}, {"date": "2026-07-29", "close": 49.06}, {"date": "2026-07-30", "close": 48.99}, {"date": "2026-07-31", "close": 47.295}, {"date": "2026-08-03", "close": 45.85}, {"date": "2026-08-04", "close": 47.79}, {"date": "2026-08-05", "close": 47.87}, {"date": "2026-08-06", "close": 52.64}, {"date": "2026-08-07", "close": 52.92}, {"date": "2026-08-10", "close": 51.89}, {"date": "2026-08-11", "close": 52.07}, {"date": "2026-08-12", "close": 53.82}, {"date": "2026-08-13", "close": 53.06}, {"date": "2026-08-14", "close": 52.52}, {"date": "2026-08-17", "close": 52.05}, {"date": "2026-08-18", "close": 54.72}, {"date": "2026-08-19", "close": 56.51}, {"date": "2026-08-20", "close": 55.25}, {"date": "2026-08-21", "close": 56.5}, {"date": "2026-08-24", "close": 58.2}, {"date": "2026-08-25", "close": 58.25}, {"date": "2026-08-26", "close": 60.04}, {"date": "2026-08-27", "close": 59.26}, {"date": "2026-08-28", "close": 57.8}, {"date": "2026-08-31", "close": 56.8}, {"date": "2026-09-01", "close": 55.89}, {"date": "2026-09-02", "close": 56.1}, {"date": "2026-09-03", "close": 55.94}, {"date": "2026-09-04", "close": 55.33}, {"date": "2026-09-08", "close": 57.42}, {"date": "2026-09-09", "close": 54.62}, {"date": "2026-09-10", "close": 55.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.461, "quote_recv_at": 1789282925.1036236, "score_total": 30, "score_strength": 12, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -167.8, "roa_ttm": -58.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -100.0, "ev_ebitda": -2.077, "ev_revenue": 8.22, "revenue_ttm": 0.0, "debt_equity": 0.798, "current_ratio": 7.0206, "interest_coverage": -37.22894835329341, "altman_z": 9.422330352898157, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20492000.0, "eps": -49697000.0, "equity": 112901000.0}, {"period_end": "2020-12-31", "revenue": 15403000.0, "eps": -84992000.0, "equity": 260770000.0}, {"period_end": "2021-12-31", "revenue": 18816000.0, "eps": -131799000.0, "equity": 172074000.0}, {"period_end": "2022-12-31", "revenue": 33193000.0, "eps": -131648000.0, "equity": 260235000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -165789000.0, "equity": 225218000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -246294000.0, "equity": 368634000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -377939000.0, "equity": 245488000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -74723000.0, "equity": 312333000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -110031000.0, "equity": 233293000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -102220000.0, "equity": 244995000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -90965000.0, "equity": 245488000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -105510000.0, "equity": 276013000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -109896000.0, "equity": 253784000.0}]}, "sma20d": 56.0965, "sma50d": 53.4969, "sma100d": 50.7442, "sma200d": 47.9768, "sma20w": 51.1132, "sma50w": 48.4433, "sma100w": 42.2886, "sma200w": 29.2244, "rsi": 52.06, "macd": 0.9364, "macd_signal": 1.3126, "macd_hist": -0.3762, "ytd_pct": 25.7889, "last_week_close": 55.33, "last_week_high": 58.1, "last_week_low": 55.0, "last_week_pct": 0.1446, "alpha_1y": 65.0975, "perf_1m_pct": 6.91, "perf_3m_pct": 26.26, "perf_6m_pct": 28.93, "perf_1y_pct": 76.28}, {"ticker": "ALGM", "name": "Allegro Microsystems\u00a0Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.31, "change_pct": 0.0, "day_change_pct": 2.95, "regular_change_pct": 2.95, "ext_price": 36.1, "ext_change_pct": -0.5783530707794019, "session": "closed", "volume": 1849049.0, "market_cap": 6768314921.081694, "mcap_shares": 186403605.6480775, "pe_trailing": 518.71, "pe_forward": 35.97, "peg": null, "ps": 7.155166133241531, "pb": 7.019063962062411, "fair_value": 17.021523147084174, "fair_value_low": 14.122240591057103, "fair_value_high": 20.315273434318524, "fair_value_agreement": 0.4815430268377737, "fair_value_confidence": 76, "valuation_profile": "semis", "margin_of_safety": -113.32, "upside_pct": -53.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.07, "eps_next": 1.009452321378927, "rev_per_share": 5.074655056758319, "book_per_share": 5.173054440913092, "peg_growth_pct": null, "breakout": "Neutral", "ath": 71.77, "ath_date": "2026-06-30", "atl": 16.38, "atl_date": "2025-04-21", "week52_high": 71.77, "week52_low": 22.4101, "sparkline": [{"date": "2026-06-09", "close": 46.63}, {"date": "2026-06-10", "close": 44.54}, {"date": "2026-06-11", "close": 47.96}, {"date": "2026-06-12", "close": 50.405}, {"date": "2026-06-15", "close": 55.0}, {"date": "2026-06-16", "close": 53.29}, {"date": "2026-06-17", "close": 53.98}, {"date": "2026-06-18", "close": 59.0}, {"date": "2026-06-22", "close": 61.58}, {"date": "2026-06-23", "close": 55.52}, {"date": "2026-06-24", "close": 55.42}, {"date": "2026-06-25", "close": 60.16}, {"date": "2026-06-26", "close": 57.89}, {"date": "2026-06-29", "close": 66.37}, {"date": "2026-06-30", "close": 69.62}, {"date": "2026-07-01", "close": 63.2}, {"date": "2026-07-02", "close": 55.485}, {"date": "2026-07-06", "close": 56.56}, {"date": "2026-07-07", "close": 51.55}, {"date": "2026-07-08", "close": 51.465}, {"date": "2026-07-09", "close": 57.38}, {"date": "2026-07-10", "close": 54.87}, {"date": "2026-07-13", "close": 50.855}, {"date": "2026-07-14", "close": 52.32}, {"date": "2026-07-15", "close": 50.03}, {"date": "2026-07-16", "close": 47.12}, {"date": "2026-07-17", "close": 46.48}, {"date": "2026-07-20", "close": 46.36}, {"date": "2026-07-21", "close": 49.35}, {"date": "2026-07-22", "close": 49.87}, {"date": "2026-07-23", "close": 50.07}, {"date": "2026-07-24", "close": 46.03}, {"date": "2026-07-27", "close": 46.8}, {"date": "2026-07-28", "close": 44.52}, {"date": "2026-07-29", "close": 42.21}, {"date": "2026-07-30", "close": 41.45}, {"date": "2026-07-31", "close": 41.5}, {"date": "2026-08-03", "close": 41.52}, {"date": "2026-08-04", "close": 42.85}, {"date": "2026-08-05", "close": 41.8}, {"date": "2026-08-06", "close": 42.455}, {"date": "2026-08-07", "close": 43.77}, {"date": "2026-08-10", "close": 42.46}, {"date": "2026-08-11", "close": 42.52}, {"date": "2026-08-12", "close": 42.47}, {"date": "2026-08-13", "close": 44.13}, {"date": "2026-08-14", "close": 44.39}, {"date": "2026-08-17", "close": 44.25}, {"date": "2026-08-18", "close": 39.39}, {"date": "2026-08-19", "close": 38.35}, {"date": "2026-08-20", "close": 37.19}, {"date": "2026-08-21", "close": 37.16}, {"date": "2026-08-24", "close": 35.63}, {"date": "2026-08-25", "close": 37.44}, {"date": "2026-08-26", "close": 36.89}, {"date": "2026-08-27", "close": 37.59}, {"date": "2026-08-28", "close": 35.77}, {"date": "2026-08-31", "close": 36.25}, {"date": "2026-09-01", "close": 35.47}, {"date": "2026-09-02", "close": 35.47}, {"date": "2026-09-03", "close": 35.56}, {"date": "2026-09-04", "close": 36.61}, {"date": "2026-09-08", "close": 36.47}, {"date": "2026-09-09", "close": 35.84}, {"date": "2026-09-10", "close": 35.27}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169439.92, "quote_recv_at": 1789282925.1036236, "score_total": 47, "score_strength": 19, "score_profit": 4, "score_growth": 10, "score_valuation": 9, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 1.5, "operating_margin": 9.82, "gross_margin": 47.3752, "roe_ttm": 1.53, "roa_ttm": 2.97, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 27.5, "ev_ebitda": 66.55, "ev_revenue": 7.1, "revenue_ttm": 945934000.0, "debt_equity": 0.2978, "current_ratio": 3.7027, "interest_coverage": 1.3058517572039046, "altman_z": 10.196741178140737, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 650089000.0, "eps": 36971000.0, "equity": 633182000.0}, {"period_end": "2021-03-31", "revenue": 591207000.0, "eps": 17953000.0, "equity": 585752000.0}, {"period_end": "2022-03-31", "revenue": 768674000.0, "eps": 119407000.0, "equity": 734207000.0}, {"period_end": "2023-03-31", "revenue": 973653000.0, "eps": 187357000.0, "equity": 965628000.0}, {"period_end": "2024-03-31", "revenue": 1049367000.0, "eps": 152697000.0, "equity": 1131716000.0}, {"period_end": "2025-03-31", "revenue": 725006000.0, "eps": -73010000.0, "equity": 929555000.0}, {"period_end": "2026-03-31", "revenue": 890096000.0, "eps": -14897000.0, "equity": 956445000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 192824000.0, "eps": -14800000.0, "equity": 929555000.0}, {"period_end": "2025-06-30", "revenue": 203405000.0, "eps": -13227000.0, "equity": 922653000.0}, {"period_end": "2025-09-30", "revenue": 214294000.0, "eps": 6519000.0, "equity": 945829000.0}, {"period_end": "2025-12-31", "revenue": 229210000.0, "eps": 8299000.0, "equity": 964414000.0}, {"period_end": "2026-03-31", "revenue": 243187000.0, "eps": -16488000.0, "equity": 956445000.0}, {"period_end": "2026-06-30", "revenue": 259243000.0, "eps": 15871000.0, "equity": 964276000.0}]}, "sma20d": 37.756, "sma50d": 43.8088, "sma100d": 46.5708, "sma200d": 39.6114, "sma20w": 46.2935, "sma50w": 39.1568, "sma100w": 34.0938, "sma200w": 31.9803, "rsi": 35.24, "macd": -2.2888, "macd_signal": -2.5386, "macd_hist": 0.2498, "ytd_pct": 37.6422, "last_week_close": 36.61, "last_week_high": 37.28, "last_week_low": 34.02, "last_week_pct": -0.8194, "alpha_1y": -13.3301, "perf_1m_pct": -17.05, "perf_3m_pct": -20.81, "perf_6m_pct": 6.68, "perf_1y_pct": 14.07}, {"ticker": "OR", "name": "Osisko Gold Ro", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 36.015, "change_pct": -0.04163197335553863, "day_change_pct": 0.53, "regular_change_pct": 0.53, "ext_price": 36.03, "ext_change_pct": 0.041649312786340605, "session": "closed", "volume": 1135985.0, "market_cap": 6755476000.0, "mcap_shares": 187495864.55731335, "pe_trailing": 24.01, "pe_forward": 27.25, "peg": null, "ps": 18.623363161696194, "pb": 4.552489776994261, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.5, "eps_next": 1.3222018348623854, "rev_per_share": 1.9346666704167106, "book_per_share": 7.914350556496685, "peg_growth_pct": null, "breakout": "Neutral", "ath": 48.06, "ath_date": "2026-02-27", "atl": 4.65, "atl_date": "2020-03-16", "week52_high": 48.06, "week52_low": 27.54, "sparkline": [{"date": "2026-06-09", "close": 32.972241678498186}, {"date": "2026-06-10", "close": 31.405461429247513}, {"date": "2026-06-11", "close": 32.672856917494876}, {"date": "2026-06-12", "close": 33.76062154914024}, {"date": "2026-06-15", "close": 36.085843192932636}, {"date": "2026-06-16", "close": 36.77442814324026}, {"date": "2026-06-17", "close": 35.986048272598204}, {"date": "2026-06-18", "close": 34.78850922858495}, {"date": "2026-06-22", "close": 33.82049850134091}, {"date": "2026-06-23", "close": 32.13396434768891}, {"date": "2026-06-24", "close": 31.345584477046852}, {"date": "2026-06-25", "close": 31.395481937214072}, {"date": "2026-06-26", "close": 32.183861807856125}, {"date": "2026-06-29", "close": 31.914415522953146}, {"date": "2026-06-30", "close": 31.63}, {"date": "2026-07-01", "close": 31.4}, {"date": "2026-07-02", "close": 31.44}, {"date": "2026-07-06", "close": 30.81}, {"date": "2026-07-07", "close": 30.11}, {"date": "2026-07-08", "close": 29.23}, {"date": "2026-07-09", "close": 29.75}, {"date": "2026-07-10", "close": 29.28}, {"date": "2026-07-13", "close": 28.73}, {"date": "2026-07-14", "close": 28.9}, {"date": "2026-07-15", "close": 28.8}, {"date": "2026-07-16", "close": 28.05}, {"date": "2026-07-17", "close": 28.3}, {"date": "2026-07-20", "close": 28.06}, {"date": "2026-07-21", "close": 29.22}, {"date": "2026-07-22", "close": 29.49}, {"date": "2026-07-23", "close": 29.05}, {"date": "2026-07-24", "close": 29.2}, {"date": "2026-07-27", "close": 29.54}, {"date": "2026-07-28", "close": 29.44}, {"date": "2026-07-29", "close": 29.49}, {"date": "2026-07-30", "close": 30.69}, {"date": "2026-07-31", "close": 29.76}, {"date": "2026-08-03", "close": 30.43}, {"date": "2026-08-04", "close": 30.76}, {"date": "2026-08-05", "close": 32.24}, {"date": "2026-08-06", "close": 32.15}, {"date": "2026-08-07", "close": 33.08}, {"date": "2026-08-10", "close": 33.74}, {"date": "2026-08-11", "close": 33.69}, {"date": "2026-08-12", "close": 33.71}, {"date": "2026-08-13", "close": 32.81}, {"date": "2026-08-14", "close": 33.36}, {"date": "2026-08-17", "close": 33.33}, {"date": "2026-08-18", "close": 32.31}, {"date": "2026-08-19", "close": 34.9}, {"date": "2026-08-20", "close": 35.29}, {"date": "2026-08-21", "close": 36.09}, {"date": "2026-08-24", "close": 37.49}, {"date": "2026-08-25", "close": 38.92}, {"date": "2026-08-26", "close": 38.43}, {"date": "2026-08-27", "close": 38.64}, {"date": "2026-08-28", "close": 37.4}, {"date": "2026-08-31", "close": 36.96}, {"date": "2026-09-01", "close": 35.59}, {"date": "2026-09-02", "close": 36.81}, {"date": "2026-09-03", "close": 37.68}, {"date": "2026-09-04", "close": 37.31}, {"date": "2026-09-08", "close": 36.91}, {"date": "2026-09-09", "close": 37.15}, {"date": "2026-09-10", "close": 35.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.948, "quote_recv_at": 1789282925.1036236, "score_total": 79, "score_strength": 18, "score_profit": 20, "score_growth": 15, "score_valuation": null, "score_momentum": 10, "score_profile": "default", "score_coverage": "partial", "profit_margin": 78.0, "operating_margin": 77.0, "gross_margin": 96.8661, "roe_ttm": 20.4, "roa_ttm": 10.6, "dividend_yield": 0.6664, "forward_dividend_rate": 0.24, "div_per_share": 0.23, "payout_ratio": 12.6476, "revenue_growth_yoy": 62.0, "ev_ebitda": 18.0, "ev_revenue": 18.91, "revenue_ttm": 362742000.0, "debt_equity": 0.1457, "current_ratio": 2.2813, "interest_coverage": 61.33054586024996, "altman_z": 11.977406468015355, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 392599000.0, "eps": -234195000.0, "equity": 1493446000.0}, {"period_end": "2020-12-31", "revenue": 213630000.0, "eps": 16876000.0, "equity": 1728365000.0}, {"period_end": "2021-12-31", "revenue": 176371351.0, "eps": -18473435.0, "equity": 1634605000.0}, {"period_end": "2022-12-31", "revenue": 160484084.0, "eps": -87499263.0, "equity": 1737211000.0}, {"period_end": "2023-12-31", "revenue": 183228000.0, "eps": -37426000.0, "equity": 1247931000.0}, {"period_end": "2024-12-31", "revenue": 191157000.0, "eps": 16267000.0, "equity": 826203439.0}, {"period_end": "2025-12-31", "revenue": 281995513.0, "eps": 209524791.0, "equity": 1428270004.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 38561466.0, "eps": 18004151.0, "equity": 1213894000.0}, {"period_end": "2025-06-30", "revenue": 44305968.0, "eps": 23750124.0, "equity": 1290360000.0}, {"period_end": "2025-09-30", "revenue": 71625000.0, "eps": 82845000.0, "equity": 1392896536.0}, {"period_end": "2025-12-31", "revenue": 91780705.0, "eps": 66193910.0, "equity": 1428270004.0}, {"period_end": "2026-03-31", "revenue": 101407598.0, "eps": 72562761.0, "equity": 1478010957.0}, {"period_end": "2026-06-30", "revenue": 97820000.0, "eps": 61392000.0, "equity": 1483908000.0}]}, "sma20d": 36.161, "sma50d": 32.6352, "sma100d": 34.3776, "sma200d": 36.8752, "sma20w": 33.9693, "sma50w": 36.865, "sma100w": 33.7301, "sma200w": 24.7585, "rsi": 52.26, "macd": 1.1456, "macd_signal": 1.3813, "macd_hist": -0.2357, "ytd_pct": 2.1227, "last_week_close": 37.31, "last_week_high": 37.9719, "last_week_low": 35.495, "last_week_pct": -3.4709, "alpha_1y": -20.446, "perf_1m_pct": 6.38, "perf_3m_pct": 14.12, "perf_6m_pct": -16.32, "perf_1y_pct": 4.22}, {"ticker": "CLF", "name": "Cleveland-Cliffs Inc", "sector": "Basic Materials", "industry": "Steel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.055, "change_pct": -0.04145936981758525, "day_change_pct": 1.94, "regular_change_pct": 1.94, "ext_price": 12.08, "ext_change_pct": 0.20738282870178645, "session": "closed", "volume": 12954642.0, "market_cap": 6880713000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 15.06, "peg": 0.427, "ps": 0.358, "pb": null, "fair_value": 20.203513836454736, "fair_value_low": 14.934768974709257, "fair_value_high": 26.222472865252428, "fair_value_agreement": 0.5413829019868047, "fair_value_confidence": 77, "valuation_profile": "cyclical", "margin_of_safety": 40.33, "upside_pct": 67.59, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.6, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 121.95, "ath_date": "2008-06-30", "atl": 0.75, "atl_date": "1986-11-19", "week52_high": 16.7, "week52_low": 7.73, "sparkline": [{"date": "2026-06-09", "close": 12.72}, {"date": "2026-06-10", "close": 12.41}, {"date": "2026-06-11", "close": 13.71}, {"date": "2026-06-12", "close": 13.78}, {"date": "2026-06-15", "close": 13.63}, {"date": "2026-06-16", "close": 13.27}, {"date": "2026-06-17", "close": 12.68}, {"date": "2026-06-18", "close": 12.28}, {"date": "2026-06-22", "close": 11.89}, {"date": "2026-06-23", "close": 11.16}, {"date": "2026-06-24", "close": 10.57}, {"date": "2026-06-25", "close": 10.76}, {"date": "2026-06-26", "close": 9.95}, {"date": "2026-06-29", "close": 9.38}, {"date": "2026-06-30", "close": 9.39}, {"date": "2026-07-01", "close": 9.42}, {"date": "2026-07-02", "close": 9.86}, {"date": "2026-07-06", "close": 9.77}, {"date": "2026-07-07", "close": 9.54}, {"date": "2026-07-08", "close": 9.51}, {"date": "2026-07-09", "close": 9.4}, {"date": "2026-07-10", "close": 9.4}, {"date": "2026-07-13", "close": 9.71}, {"date": "2026-07-14", "close": 9.79}, {"date": "2026-07-15", "close": 9.85}, {"date": "2026-07-16", "close": 9.53}, {"date": "2026-07-17", "close": 9.28}, {"date": "2026-07-20", "close": 8.98}, {"date": "2026-07-21", "close": 9.25}, {"date": "2026-07-22", "close": 9.45}, {"date": "2026-07-23", "close": 10.96}, {"date": "2026-07-24", "close": 11.93}, {"date": "2026-07-27", "close": 12.25}, {"date": "2026-07-28", "close": 11.98}, {"date": "2026-07-29", "close": 11.38}, {"date": "2026-07-30", "close": 11.63}, {"date": "2026-07-31", "close": 11.52}, {"date": "2026-08-03", "close": 11.22}, {"date": "2026-08-04", "close": 12.31}, {"date": "2026-08-05", "close": 12.65}, {"date": "2026-08-06", "close": 12.23}, {"date": "2026-08-07", "close": 12.26}, {"date": "2026-08-10", "close": 12.49}, {"date": "2026-08-11", "close": 12.41}, {"date": "2026-08-12", "close": 12.25}, {"date": "2026-08-13", "close": 12.15}, {"date": "2026-08-14", "close": 11.9}, {"date": "2026-08-17", "close": 12.31}, {"date": "2026-08-18", "close": 11.88}, {"date": "2026-08-19", "close": 11.17}, {"date": "2026-08-20", "close": 10.74}, {"date": "2026-08-21", "close": 11.27}, {"date": "2026-08-24", "close": 11.3}, {"date": "2026-08-25", "close": 11.52}, {"date": "2026-08-26", "close": 11.54}, {"date": "2026-08-27", "close": 11.83}, {"date": "2026-08-28", "close": 11.62}, {"date": "2026-08-31", "close": 11.55}, {"date": "2026-09-01", "close": 11.54}, {"date": "2026-09-02", "close": 12.42}, {"date": "2026-09-03", "close": 12.28}, {"date": "2026-09-04", "close": 12.5}, {"date": "2026-09-08", "close": 12.29}, {"date": "2026-09-09", "close": 12.09}, {"date": "2026-09-10", "close": 11.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.286, "quote_recv_at": 1789282925.1036236, "score_total": 40, "score_strength": 6, "score_profit": 1, "score_growth": 8, "score_valuation": 10, "score_momentum": 15, "score_profile": "default", "score_coverage": "partial", "profit_margin": -4.56, "operating_margin": 0.34, "gross_margin": -1.0524, "roe_ttm": -13.9, "roa_ttm": -1.71, "dividend_yield": 2.3227, "forward_dividend_rate": 0.28, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.9, "ev_ebitda": 29.78, "ev_revenue": 0.749, "revenue_ttm": 19195001000.0, "debt_equity": 1.3746, "current_ratio": 1.8896, "interest_coverage": -0.8784893267651889, "altman_z": 1.2937639208495337, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1989900000.0, "eps": 292800000.0, "equity": 357900000.0}, {"period_end": "2020-12-31", "revenue": 5354000000.0, "eps": -122000000.0, "equity": 2341000000.0}, {"period_end": "2021-12-31", "revenue": 20444000000.0, "eps": 2988000000.0, "equity": 5774000000.0}, {"period_end": "2022-12-31", "revenue": 22989000000.0, "eps": 1335000000.0, "equity": 8042000000.0}, {"period_end": "2023-12-31", "revenue": 21996000000.0, "eps": 399000000.0, "equity": 7887000000.0}, {"period_end": "2024-12-31", "revenue": 19185000000.0, "eps": -754000000.0, "equity": 6664000000.0}, {"period_end": "2025-12-31", "revenue": 18610000000.0, "eps": -1478000000.0, "equity": 6116000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4629000000.0, "eps": -495000000.0, "equity": 6254000000.0}, {"period_end": "2025-06-30", "revenue": 4934000000.0, "eps": -483000000.0, "equity": 5819000000.0}, {"period_end": "2025-09-30", "revenue": 4734000000.0, "eps": -251000000.0, "equity": 5466000000.0}, {"period_end": "2025-12-31", "revenue": 4313000000.0, "eps": -243000000.0, "equity": 6116000000.0}, {"period_end": "2026-03-31", "revenue": 4922000000.0, "eps": -237000000.0, "equity": 5822000000.0}, {"period_end": "2026-06-30", "revenue": 5226000000.0, "eps": -145000000.0, "equity": 5604000000.0}]}, "sma20d": 11.7865, "sma50d": 11.1588, "sma100d": 11.304, "sma200d": 11.4329, "sma20w": 11.479, "sma50w": 9.911, "sma100w": 10.2263, "sma200w": 12.8422, "rsi": 50.83, "macd": 0.183, "macd_signal": 0.1719, "macd_hist": 0.011, "ytd_pct": -9.2244, "last_week_close": 12.5, "last_week_high": 12.8133, "last_week_low": 11.27, "last_week_pct": -3.56, "alpha_1y": -27.4529, "perf_1m_pct": -4.67, "perf_3m_pct": -4.67, "perf_6m_pct": 27.48, "perf_1y_pct": 9.44}, {"ticker": "CHE", "name": "Chemed Corp", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 515.5, "change_pct": -0.09109056728104876, "day_change_pct": 0.31, "regular_change_pct": 0.31, "ext_price": 515.97, "ext_change_pct": 0.09117361784675602, "session": "closed", "volume": 81825.0, "market_cap": 6743802105.03548, "mcap_shares": 13070143.816569721, "pe_trailing": 25.96, "pe_forward": 18.9, "peg": 1.892, "ps": 2.598766669082393, "pb": 8.12007333449986, "fair_value": 571.5144985360083, "fair_value_low": 454.1997097372638, "fair_value_high": 713.4683949434929, "fair_value_agreement": 0.9935925254247439, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 9.8, "upside_pct": 10.87, "fair_value_as_of": "2026-09-11", "eps_ttm": 19.86, "eps_next": 27.300000000000004, "rev_per_share": 198.5441810296057, "book_per_share": 63.54252957393767, "peg_growth_pct": 13.7317, "breakout": "Neutral", "ath": 654.62, "ath_date": "2024-03-15", "atl": 8.6875, "atl_date": "1991-01-04", "week52_high": 557.0, "week52_low": 365.205, "sparkline": [{"date": "2026-06-09", "close": 445.66575635367514}, {"date": "2026-06-10", "close": 433.8415225992999}, {"date": "2026-06-11", "close": 420.3095658956018}, {"date": "2026-06-12", "close": 418.7516432049916}, {"date": "2026-06-15", "close": 422.92607708111393}, {"date": "2026-06-16", "close": 433.29225498402064}, {"date": "2026-06-17", "close": 435.4493787094809}, {"date": "2026-06-18", "close": 435.689059123421}, {"date": "2026-06-22", "close": 435.48932544513764}, {"date": "2026-06-23", "close": 443.518619312129}, {"date": "2026-06-24", "close": 446.6943847968345}, {"date": "2026-06-25", "close": 452.5465815705371}, {"date": "2026-06-26", "close": 462.6630923755896}, {"date": "2026-06-29", "close": 459.2875932126007}, {"date": "2026-06-30", "close": 465.11981661847506}, {"date": "2026-07-01", "close": 480.2296693806117}, {"date": "2026-07-02", "close": 489.0079645411657}, {"date": "2026-07-06", "close": 479.86016207578746}, {"date": "2026-07-07", "close": 484.7236771419874}, {"date": "2026-07-08", "close": 479.121147466139}, {"date": "2026-07-09", "close": 489.8068992542991}, {"date": "2026-07-10", "close": 487.93938936234963}, {"date": "2026-07-13", "close": 491.6144890427636}, {"date": "2026-07-14", "close": 491.23499505402515}, {"date": "2026-07-15", "close": 491.99398303150195}, {"date": "2026-07-16", "close": 500.8421849794551}, {"date": "2026-07-17", "close": 509.3508396743265}, {"date": "2026-07-20", "close": 512.9959793029979}, {"date": "2026-07-21", "close": 503.4287361132247}, {"date": "2026-07-22", "close": 502.8495084462029}, {"date": "2026-07-23", "close": 502.3401875665803}, {"date": "2026-07-24", "close": 510.449374904885}, {"date": "2026-07-27", "close": 508.6617584842489}, {"date": "2026-07-28", "close": 516.9407194490944}, {"date": "2026-07-29", "close": 538.6417835945822}, {"date": "2026-07-30", "close": 534.0778690458072}, {"date": "2026-07-31", "close": 531.5412513316085}, {"date": "2026-08-03", "close": 539.8501723481966}, {"date": "2026-08-04", "close": 539.0013042154923}, {"date": "2026-08-05", "close": 545.7822625932125}, {"date": "2026-08-06", "close": 548.6784009283213}, {"date": "2026-08-07", "close": 551.983993303911}, {"date": "2026-08-10", "close": 548.7483077157206}, {"date": "2026-08-11", "close": 536.4247397656368}, {"date": "2026-08-12", "close": 540.2995731243341}, {"date": "2026-08-13", "close": 536.4546998173793}, {"date": "2026-08-14", "close": 532.1704124182011}, {"date": "2026-08-17", "close": 524.98}, {"date": "2026-08-18", "close": 529.23}, {"date": "2026-08-19", "close": 535.7}, {"date": "2026-08-20", "close": 534.88}, {"date": "2026-08-21", "close": 540.57}, {"date": "2026-08-24", "close": 541.34}, {"date": "2026-08-25", "close": 543.98}, {"date": "2026-08-26", "close": 548.56}, {"date": "2026-08-27", "close": 520.27}, {"date": "2026-08-28", "close": 523.38}, {"date": "2026-08-31", "close": 518.71}, {"date": "2026-09-01", "close": 515.17}, {"date": "2026-09-02", "close": 523.99}, {"date": "2026-09-03", "close": 524.45}, {"date": "2026-09-04", "close": 519.84}, {"date": "2026-09-08", "close": 519.01}, {"date": "2026-09-09", "close": 518.57}, {"date": "2026-09-10", "close": 514.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.557, "quote_recv_at": 1789282925.1036236, "score_total": 68, "score_strength": 15, "score_profit": 18, "score_growth": 13, "score_valuation": 12, "score_momentum": 10, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 10.6, "operating_margin": 13.3, "gross_margin": 33.1142, "roe_ttm": 27.1, "roa_ttm": 13.5, "dividend_yield": 0.485, "forward_dividend_rate": 2.5, "div_per_share": 2.4, "payout_ratio": 12.0738, "revenue_growth_yoy": 8.8, "ev_ebitda": 16.02, "ev_revenue": 2.71, "revenue_ttm": 2595001000.0, "debt_equity": 0.091, "current_ratio": 0.9105, "interest_coverage": 75.73978851337341, "altman_z": 10.549326852553024, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1938555000.0, "eps": 219923000.0, "equity": 726608000.0}, {"period_end": "2020-12-31", "revenue": 2079583000.0, "eps": 319466000.0, "equity": 901200000.0}, {"period_end": "2021-12-31", "revenue": 2139261000.0, "eps": 268550000.0, "equity": 623273000.0}, {"period_end": "2022-12-31", "revenue": 2134963000.0, "eps": 249624000.0, "equity": 798715000.0}, {"period_end": "2023-12-31", "revenue": 2264417000.0, "eps": 272509000.0, "equity": 1107876000.0}, {"period_end": "2024-12-31", "revenue": 2431287000.0, "eps": 301999000.0, "equity": 1118993000.0}, {"period_end": "2025-12-31", "revenue": 2529978000.0, "eps": 265238000.0, "equity": 979405000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 646943000.0, "eps": 71757000.0, "equity": 1181762000.0}, {"period_end": "2025-06-30", "revenue": 618798000.0, "eps": 52493000.0, "equity": 1198485000.0}, {"period_end": "2025-09-30", "revenue": 624900000.0, "eps": 64237000.0, "equity": 1076683000.0}, {"period_end": "2025-12-31", "revenue": 639337000.0, "eps": 76751000.0, "equity": 979405000.0}, {"period_end": "2026-03-31", "revenue": 657513000.0, "eps": 66302000.0, "equity": 847994000.0}, {"period_end": "2026-06-30", "revenue": 673251000.0, "eps": 67703000.0, "equity": 830510000.0}]}, "sma20d": 528.354, "sma50d": 519.5204, "sma100d": 474.2894, "sma200d": 449.0825, "sma20w": 480.513, "sma50w": 424.2071, "sma100w": 455.7504, "sma200w": 505.9797, "rsi": 42.71, "macd": -1.1521, "macd_signal": 2.0441, "macd_hist": -3.1961, "ytd_pct": 20.7989, "last_week_close": 519.84, "last_week_high": 534.1689, "last_week_low": 509.01, "last_week_pct": -0.8349, "alpha_1y": 3.784, "perf_1m_pct": -4.11, "perf_3m_pct": 18.57, "perf_6m_pct": 27.91, "perf_1y_pct": 11.61}, {"ticker": "TTD", "name": "Trade Desk Inc", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.34, "change_pct": 0.0, "day_change_pct": 2.65, "regular_change_pct": 2.65, "ext_price": 14.3, "ext_change_pct": -0.27894002789399686, "session": "closed", "volume": 11224164.0, "market_cap": 6738645903.422881, "mcap_shares": 469919519.06714654, "pe_trailing": 17.07, "pe_forward": 15.36, "peg": 1.003, "ps": 2.2536237134951236, "pb": 2.6176085878787676, "fair_value": 37.34350875906178, "fair_value_low": 0.0, "fair_value_high": 82.2867947716921, "fair_value_agreement": 0.25467374330821446, "fair_value_confidence": 60, "valuation_profile": "general", "margin_of_safety": 61.6, "upside_pct": 160.41, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.84, "eps_next": 0.9335937500000001, "rev_per_share": 6.363085334135143, "book_per_share": 5.478282760227614, "peg_growth_pct": 17.0204, "breakout": "Neutral", "ath": 141.53, "ath_date": "2024-12-04", "atl": 2.2, "atl_date": "2016-11-09", "week52_high": 56.39, "week52_low": 12.83, "sparkline": [{"date": "2026-06-09", "close": 19.89}, {"date": "2026-06-10", "close": 19.29}, {"date": "2026-06-11", "close": 18.9}, {"date": "2026-06-12", "close": 19.28}, {"date": "2026-06-15", "close": 19.27}, {"date": "2026-06-16", "close": 18.96}, {"date": "2026-06-17", "close": 18.16}, {"date": "2026-06-18", "close": 18.51}, {"date": "2026-06-22", "close": 18.02}, {"date": "2026-06-23", "close": 17.93}, {"date": "2026-06-24", "close": 17.7}, {"date": "2026-06-25", "close": 17.33}, {"date": "2026-06-26", "close": 18.37}, {"date": "2026-06-29", "close": 18.65}, {"date": "2026-06-30", "close": 18.08}, {"date": "2026-07-01", "close": 19.15}, {"date": "2026-07-02", "close": 19.1}, {"date": "2026-07-06", "close": 19.31}, {"date": "2026-07-07", "close": 19.18}, {"date": "2026-07-08", "close": 19.07}, {"date": "2026-07-09", "close": 19.75}, {"date": "2026-07-10", "close": 19.53}, {"date": "2026-07-13", "close": 19.79}, {"date": "2026-07-14", "close": 18.94}, {"date": "2026-07-15", "close": 19.37}, {"date": "2026-07-16", "close": 19.12}, {"date": "2026-07-17", "close": 18.59}, {"date": "2026-07-20", "close": 18.64}, {"date": "2026-07-21", "close": 18.25}, {"date": "2026-07-22", "close": 17.58}, {"date": "2026-07-23", "close": 16.79}, {"date": "2026-07-24", "close": 17.29}, {"date": "2026-07-27", "close": 17.88}, {"date": "2026-07-28", "close": 18.91}, {"date": "2026-07-29", "close": 19.09}, {"date": "2026-07-30", "close": 18.28}, {"date": "2026-07-31", "close": 18.04}, {"date": "2026-08-03", "close": 18.3}, {"date": "2026-08-04", "close": 19.34}, {"date": "2026-08-05", "close": 18.96}, {"date": "2026-08-06", "close": 17.67}, {"date": "2026-08-07", "close": 13.8}, {"date": "2026-08-10", "close": 13.39}, {"date": "2026-08-11", "close": 13.56}, {"date": "2026-08-12", "close": 13.49}, {"date": "2026-08-13", "close": 14.56}, {"date": "2026-08-14", "close": 14.14}, {"date": "2026-08-17", "close": 13.4}, {"date": "2026-08-18", "close": 13.42}, {"date": "2026-08-19", "close": 13.54}, {"date": "2026-08-20", "close": 13.32}, {"date": "2026-08-21", "close": 13.18}, {"date": "2026-08-24", "close": 13.27}, {"date": "2026-08-25", "close": 13.25}, {"date": "2026-08-26", "close": 13.03}, {"date": "2026-08-27", "close": 13.42}, {"date": "2026-08-28", "close": 13.57}, {"date": "2026-08-31", "close": 13.72}, {"date": "2026-09-01", "close": 13.78}, {"date": "2026-09-02", "close": 14.55}, {"date": "2026-09-03", "close": 15.09}, {"date": "2026-09-04", "close": 14.43}, {"date": "2026-09-08", "close": 14.02}, {"date": "2026-09-09", "close": 13.88}, {"date": "2026-09-10", "close": 13.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171163.682, "quote_recv_at": 1789282925.1036236, "score_total": 64, "score_strength": 14, "score_profit": 14, "score_growth": 13, "score_valuation": 18, "score_momentum": 5, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 13.6, "operating_margin": 14.2, "gross_margin": 76.8723, "roe_ttm": 15.4, "roa_ttm": 6.25, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.0, "ev_ebitda": 7.73, "ev_revenue": 1.844, "revenue_ttm": 2990138000.0, "debt_equity": 0.0314, "current_ratio": 1.7238, "interest_coverage": null, "altman_z": 2.40774523319136, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 661058000.0, "eps": 108318000.0, "equity": 612517000.0}, {"period_end": "2020-12-31", "revenue": 836033000.0, "eps": 242317000.0, "equity": 1013145000.0}, {"period_end": "2021-12-31", "revenue": 1196467000.0, "eps": 137762000.0, "equity": 1527306000.0}, {"period_end": "2022-12-31", "revenue": 1577795000.0, "eps": 53385000.0, "equity": 2115339000.0}, {"period_end": "2023-12-31", "revenue": 1946120000.0, "eps": 178940000.0, "equity": 2164219000.0}, {"period_end": "2024-12-31", "revenue": 2444831000.0, "eps": 393076000.0, "equity": 2949145000.0}, {"period_end": "2025-12-31", "revenue": 2896284000.0, "eps": 443304000.0, "equity": 2484391000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 616021000.0, "eps": 50678000.0, "equity": 2716684000.0}, {"period_end": "2025-06-30", "revenue": 694039000.0, "eps": 90129000.0, "equity": 2695833000.0}, {"period_end": "2025-09-30", "revenue": 739433000.0, "eps": 115547000.0, "equity": 2600786000.0}, {"period_end": "2025-12-31", "revenue": 846791000.0, "eps": 186950000.0, "equity": 2484391000.0}, {"period_end": "2026-03-31", "revenue": 688857000.0, "eps": 39997000.0, "equity": 2453486000.0}, {"period_end": "2026-06-30", "revenue": 715057000.0, "eps": 64394000.0, "equity": 2574352000.0}]}, "sma20d": 13.777, "sma50d": 16.314, "sma100d": 18.7459, "sma200d": 24.6465, "sma20w": 18.208, "sma50w": 20.9792, "sma100w": 37.1577, "sma200w": 63.1178, "rsi": 43.29, "macd": -0.5506, "macd_signal": -0.7875, "macd_hist": 0.237, "ytd_pct": -62.2234, "last_week_close": 14.43, "last_week_high": 15.26, "last_week_low": 13.37, "last_week_pct": -0.6237, "alpha_1y": -86.9669, "perf_1m_pct": 3.02, "perf_3m_pct": -27.58, "perf_6m_pct": -48.79, "perf_1y_pct": -73.34}, {"ticker": "AN", "name": "AutoNation Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 203.65, "change_pct": -0.00981980654980204, "day_change_pct": -1.71, "regular_change_pct": -1.71, "ext_price": 207.0, "ext_change_pct": 1.6449791308617698, "session": "closed", "volume": 493428.0, "market_cap": 6731444853.925746, "mcap_shares": 33050743.13313569, "pe_trailing": 9.61, "pe_forward": 8.43, "peg": 0.57, "ps": 0.24523907878119916, "pb": 2.979702029093774, "fair_value": 258.4429064179496, "fair_value_low": 119.75798999751038, "fair_value_high": 460.334955326673, "fair_value_agreement": 0.9922582748773471, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 21.2, "upside_pct": 26.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 21.2, "eps_next": 24.160142348754448, "rev_per_share": 830.4956983699695, "book_per_share": 68.35247216378302, "peg_growth_pct": 16.8545, "breakout": "Neutral", "ath": 235.81, "ath_date": "2026-07-29", "atl": 0.2223, "atl_date": "1989-04-17", "week52_high": 235.81, "week52_low": 176.62, "sparkline": [{"date": "2026-06-09", "close": 195.0}, {"date": "2026-06-10", "close": 193.21}, {"date": "2026-06-11", "close": 194.07}, {"date": "2026-06-12", "close": 191.53}, {"date": "2026-06-15", "close": 193.39}, {"date": "2026-06-16", "close": 195.86}, {"date": "2026-06-17", "close": 186.36}, {"date": "2026-06-18", "close": 188.74}, {"date": "2026-06-22", "close": 188.3}, {"date": "2026-06-23", "close": 192.16}, {"date": "2026-06-24", "close": 194.85}, {"date": "2026-06-25", "close": 192.05}, {"date": "2026-06-26", "close": 191.64}, {"date": "2026-06-29", "close": 188.89}, {"date": "2026-06-30", "close": 185.79}, {"date": "2026-07-01", "close": 184.33}, {"date": "2026-07-02", "close": 186.41}, {"date": "2026-07-06", "close": 190.72}, {"date": "2026-07-07", "close": 191.68}, {"date": "2026-07-08", "close": 187.65}, {"date": "2026-07-09", "close": 192.31}, {"date": "2026-07-10", "close": 195.8}, {"date": "2026-07-13", "close": 193.43}, {"date": "2026-07-14", "close": 196.28}, {"date": "2026-07-15", "close": 203.54}, {"date": "2026-07-16", "close": 209.0}, {"date": "2026-07-17", "close": 205.72}, {"date": "2026-07-20", "close": 197.91}, {"date": "2026-07-21", "close": 198.48}, {"date": "2026-07-22", "close": 205.97}, {"date": "2026-07-23", "close": 205.1}, {"date": "2026-07-24", "close": 208.18}, {"date": "2026-07-27", "close": 212.2}, {"date": "2026-07-28", "close": 220.33}, {"date": "2026-07-29", "close": 229.98}, {"date": "2026-07-30", "close": 214.65}, {"date": "2026-07-31", "close": 212.4}, {"date": "2026-08-03", "close": 215.43}, {"date": "2026-08-04", "close": 215.6}, {"date": "2026-08-05", "close": 215.78}, {"date": "2026-08-06", "close": 211.33}, {"date": "2026-08-07", "close": 209.23}, {"date": "2026-08-10", "close": 208.09}, {"date": "2026-08-11", "close": 208.46}, {"date": "2026-08-12", "close": 208.62}, {"date": "2026-08-13", "close": 208.41}, {"date": "2026-08-14", "close": 209.41}, {"date": "2026-08-17", "close": 204.96}, {"date": "2026-08-18", "close": 196.9}, {"date": "2026-08-19", "close": 200.52}, {"date": "2026-08-20", "close": 200.09}, {"date": "2026-08-21", "close": 199.49}, {"date": "2026-08-24", "close": 195.13}, {"date": "2026-08-25", "close": 196.8}, {"date": "2026-08-26", "close": 196.57}, {"date": "2026-08-27", "close": 198.75}, {"date": "2026-08-28", "close": 200.09}, {"date": "2026-08-31", "close": 201.25}, {"date": "2026-09-01", "close": 204.08}, {"date": "2026-09-02", "close": 205.84}, {"date": "2026-09-03", "close": 207.18}, {"date": "2026-09-04", "close": 212.36}, {"date": "2026-09-08", "close": 209.3}, {"date": "2026-09-09", "close": 209.18}, {"date": "2026-09-10", "close": 207.22}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.673, "quote_recv_at": 1789282925.1036236, "score_total": 62, "score_strength": 8, "score_profit": 13, "score_growth": 12, "score_valuation": 18, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.82, "operating_margin": 4.45, "gross_margin": 17.8349, "roe_ttm": 32.8, "roa_ttm": 5.44, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -0.6, "ev_ebitda": 10.35, "ev_revenue": 0.66, "revenue_ttm": 27448500000.0, "debt_equity": 2.1478, "current_ratio": 0.782, "interest_coverage": 3.127466545701973, "altman_z": 2.8548038984340125, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 21335700000.0, "eps": 450000000.0, "equity": 3162100000.0}, {"period_end": "2020-12-31", "revenue": 20390000000.0, "eps": 381600000.0, "equity": 3235700000.0}, {"period_end": "2021-12-31", "revenue": 25844000000.0, "eps": 1373000000.0, "equity": 2377000000.0}, {"period_end": "2022-12-31", "revenue": 26985000000.0, "eps": 1377400000.0, "equity": 2047800000.0}, {"period_end": "2023-12-31", "revenue": 26948900000.0, "eps": 1021100000.0, "equity": 2211400000.0}, {"period_end": "2024-12-31", "revenue": 26765400000.0, "eps": 692200000.0, "equity": 2457300000.0}, {"period_end": "2025-12-31", "revenue": 27631400000.0, "eps": 649100000.0, "equity": 2341100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 6690400000.0, "eps": 175500000.0, "equity": 2403200000.0}, {"period_end": "2025-06-30", "revenue": 6974400000.0, "eps": 86400000.0, "equity": 2469500000.0}, {"period_end": "2025-09-30", "revenue": 7037400000.0, "eps": 215100000.0, "equity": 2511600000.0}, {"period_end": "2025-12-31", "revenue": 6929200000.0, "eps": 172100000.0, "equity": 2341100000.0}, {"period_end": "2026-03-31", "revenue": 6552100000.0, "eps": 205400000.0, "equity": 2226900000.0}, {"period_end": "2026-06-30", "revenue": 6929800000.0, "eps": 182100000.0, "equity": 2259100000.0}]}, "sma20d": 203.1765, "sma50d": 203.9628, "sma100d": 199.3383, "sma200d": 201.7145, "sma20w": 199.188, "sma50w": 196.922, "sma100w": 197.7884, "sma200w": 177.8934, "rsi": 53.74, "macd": 1.0188, "macd_signal": 0.0806, "macd_hist": 0.9382, "ytd_pct": -1.3706, "last_week_close": 212.36, "last_week_high": 213.21, "last_week_low": 198.34, "last_week_pct": -4.1015, "alpha_1y": -20.7095, "perf_1m_pct": -0.59, "perf_3m_pct": 7.25, "perf_6m_pct": 8.87, "perf_1y_pct": -7.9}, {"ticker": "URBN", "name": "Urban Outfitters Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.58, "change_pct": 0.0, "day_change_pct": 3.94, "regular_change_pct": 3.94, "ext_price": 78.8, "ext_change_pct": 0.279969457877321, "session": "closed", "volume": 919336.0, "market_cap": 6733644917.709723, "mcap_shares": 85691587.14316268, "pe_trailing": 11.83, "pe_forward": 12.06, "peg": 1.256, "ps": 1.0400447483326163, "pb": 2.3591924779728384, "fair_value": 71.24719320281216, "fair_value_low": 45.89783247572473, "fair_value_high": 96.59655392989959, "fair_value_agreement": 0.6931467617608156, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -10.29, "upside_pct": -9.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.64, "eps_next": 6.51575456053068, "rev_per_share": 75.55444140838964, "book_per_share": 33.30800718198318, "peg_growth_pct": 9.4222, "breakout": "Neutral", "ath": 85.43, "ath_date": "2026-08-27", "atl": 0.80475, "atl_date": "2000-12-15", "week52_high": 85.43, "week52_low": 59.535, "sparkline": [{"date": "2026-06-09", "close": 73.78}, {"date": "2026-06-10", "close": 72.69}, {"date": "2026-06-11", "close": 77.38}, {"date": "2026-06-12", "close": 77.0}, {"date": "2026-06-15", "close": 77.01}, {"date": "2026-06-16", "close": 76.1}, {"date": "2026-06-17", "close": 72.465}, {"date": "2026-06-18", "close": 76.42}, {"date": "2026-06-22", "close": 72.75}, {"date": "2026-06-23", "close": 71.0}, {"date": "2026-06-24", "close": 72.32}, {"date": "2026-06-25", "close": 71.37}, {"date": "2026-06-26", "close": 73.54}, {"date": "2026-06-29", "close": 71.46}, {"date": "2026-06-30", "close": 70.86}, {"date": "2026-07-01", "close": 70.57}, {"date": "2026-07-02", "close": 70.72}, {"date": "2026-07-06", "close": 69.37}, {"date": "2026-07-07", "close": 68.21}, {"date": "2026-07-08", "close": 68.02}, {"date": "2026-07-09", "close": 69.27}, {"date": "2026-07-10", "close": 68.83}, {"date": "2026-07-13", "close": 69.85}, {"date": "2026-07-14", "close": 70.19}, {"date": "2026-07-15", "close": 72.95}, {"date": "2026-07-16", "close": 75.42}, {"date": "2026-07-17", "close": 72.98}, {"date": "2026-07-20", "close": 74.83}, {"date": "2026-07-21", "close": 73.74}, {"date": "2026-07-22", "close": 73.71}, {"date": "2026-07-23", "close": 69.61}, {"date": "2026-07-24", "close": 69.97}, {"date": "2026-07-27", "close": 72.61}, {"date": "2026-07-28", "close": 75.2}, {"date": "2026-07-29", "close": 75.4}, {"date": "2026-07-30", "close": 75.74}, {"date": "2026-07-31", "close": 74.18}, {"date": "2026-08-03", "close": 77.69}, {"date": "2026-08-04", "close": 78.88}, {"date": "2026-08-05", "close": 77.89}, {"date": "2026-08-06", "close": 77.67}, {"date": "2026-08-07", "close": 76.92}, {"date": "2026-08-10", "close": 79.49}, {"date": "2026-08-11", "close": 79.43}, {"date": "2026-08-12", "close": 77.47}, {"date": "2026-08-13", "close": 76.2}, {"date": "2026-08-14", "close": 77.81}, {"date": "2026-08-17", "close": 76.64}, {"date": "2026-08-18", "close": 74.59}, {"date": "2026-08-19", "close": 74.38}, {"date": "2026-08-20", "close": 72.65}, {"date": "2026-08-21", "close": 74.24}, {"date": "2026-08-24", "close": 76.05}, {"date": "2026-08-25", "close": 75.78}, {"date": "2026-08-26", "close": 82.95}, {"date": "2026-08-27", "close": 78.79}, {"date": "2026-08-28", "close": 81.09}, {"date": "2026-08-31", "close": 80.69}, {"date": "2026-09-01", "close": 79.29}, {"date": "2026-09-02", "close": 78.75}, {"date": "2026-09-03", "close": 80.58}, {"date": "2026-09-04", "close": 80.97}, {"date": "2026-09-08", "close": 79.43}, {"date": "2026-09-09", "close": 77.58}, {"date": "2026-09-10", "close": 75.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.708, "quote_recv_at": 1789282925.1036236, "score_total": 84, "score_strength": 18, "score_profit": 18, "score_growth": 15, "score_valuation": 18, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.79, "operating_margin": 11.6, "gross_margin": 36.0339, "roe_ttm": 20.9, "roa_ttm": 8.02, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.4, "ev_ebitda": 8.03, "ev_revenue": 1.077, "revenue_ttm": 6474380000.0, "debt_equity": 0.0782, "current_ratio": 1.5808, "interest_coverage": null, "altman_z": 4.499045114017061, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3983789000.0, "eps": 168096000.0, "equity": 1455355000.0}, {"period_end": "2021-01-31", "revenue": 3449749000.0, "eps": 1236000.0, "equity": 1477358000.0}, {"period_end": "2022-01-31", "revenue": 4548763000.0, "eps": 310616000.0, "equity": 1745740000.0}, {"period_end": "2023-01-31", "revenue": 4795244000.0, "eps": 159699000.0, "equity": 1792683000.0}, {"period_end": "2024-01-31", "revenue": 5153237000.0, "eps": 287674000.0, "equity": 2112540000.0}, {"period_end": "2025-01-31", "revenue": 5550666000.0, "eps": 402462000.0, "equity": 2471504000.0}, {"period_end": "2026-01-31", "revenue": 6165376000.0, "eps": 464919000.0, "equity": 2815287000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1329501000.0, "eps": 108347000.0, "equity": 2431807000.0}, {"period_end": "2025-07-31", "revenue": 1504755000.0, "eps": 143865000.0, "equity": 2580392000.0}, {"period_end": "2025-10-31", "revenue": 1529350000.0, "eps": 116440000.0, "equity": 2704112000.0}, {"period_end": "2026-01-31", "revenue": 1801770000.0, "eps": 96267000.0, "equity": 2815287000.0}, {"period_end": "2026-04-30", "revenue": 1481345000.0, "eps": 115705000.0, "equity": 2610610000.0}, {"period_end": "2026-07-31", "revenue": 1661915000.0, "eps": 240651000.0, "equity": 2854216000.0}]}, "sma20d": 77.703, "sma50d": 75.2174, "sma100d": 73.6946, "sma200d": 72.2208, "sma20w": 73.8345, "sma50w": 69.4188, "sma100w": 68.3274, "sma200w": 53.8632, "rsi": 45.64, "macd": 0.8184, "macd_signal": 1.1614, "macd_hist": -0.3431, "ytd_pct": 4.4114, "last_week_close": 80.97, "last_week_high": 81.37, "last_week_low": 76.87, "last_week_pct": -2.9517, "alpha_1y": -13.3219, "perf_1m_pct": -4.82, "perf_3m_pct": 4.0, "perf_6m_pct": 16.43, "perf_1y_pct": 4.87}, {"ticker": "MGY", "name": "Magnolia Oil & Gas Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.735, "change_pct": -0.054054054054056104, "day_change_pct": 0.18, "regular_change_pct": 0.18, "ext_price": 27.7, "ext_change_pct": -0.12619433928249554, "session": "closed", "volume": 3681713.0, "market_cap": 6727991239.353193, "mcap_shares": 242450134.75146642, "pe_trailing": 12.11, "pe_forward": 9.72, "peg": null, "ps": 4.546293285865587, "pb": 3.1338503506969397, "fair_value": 36.37559868676467, "fair_value_low": 18.801025428110087, "fair_value_high": 53.95017194541925, "fair_value_agreement": 0.4901722111376885, "fair_value_confidence": 72, "valuation_profile": "cyclical", "margin_of_safety": 23.75, "upside_pct": 31.15, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.29, "eps_next": 2.8549382716049383, "rev_per_share": 6.103873695582877, "book_per_share": 8.854921867545032, "peg_growth_pct": null, "breakout": "Bullish", "ath": 32.76, "ath_date": "2026-03-30", "atl": 3.23, "atl_date": "2020-03-18", "week52_high": 32.76, "week52_low": 21.065, "sparkline": [{"date": "2026-06-09", "close": 27.092508591065297}, {"date": "2026-06-10", "close": 27.618865979381447}, {"date": "2026-06-11", "close": 27.042852233676978}, {"date": "2026-06-12", "close": 27.430171821305844}, {"date": "2026-06-15", "close": 26.89388316151203}, {"date": "2026-06-16", "close": 26.933608247422683}, {"date": "2026-06-17", "close": 26.67539518900344}, {"date": "2026-06-18", "close": 26.228487972508596}, {"date": "2026-06-22", "close": 26.943539518900344}, {"date": "2026-06-23", "close": 26.645601374570447}, {"date": "2026-06-24", "close": 26.73498281786942}, {"date": "2026-06-25", "close": 27.01305841924399}, {"date": "2026-06-26", "close": 26.595945017182135}, {"date": "2026-06-29", "close": 25.553161512027494}, {"date": "2026-06-30", "close": 25.404192439862545}, {"date": "2026-07-01", "close": 24.808316151202753}, {"date": "2026-07-02", "close": 25.026804123711344}, {"date": "2026-07-06", "close": 24.838109965635745}, {"date": "2026-07-07", "close": 25.612749140893474}, {"date": "2026-07-08", "close": 26.139106529209624}, {"date": "2026-07-09", "close": 25.69219931271478}, {"date": "2026-07-10", "close": 25.612749140893474}, {"date": "2026-07-13", "close": 26.51649484536083}, {"date": "2026-07-14", "close": 26.4966323024055}, {"date": "2026-07-15", "close": 26.546288659793817}, {"date": "2026-07-16", "close": 26.70518900343643}, {"date": "2026-07-17", "close": 27.07264604810997}, {"date": "2026-07-20", "close": 25.35453608247423}, {"date": "2026-07-21", "close": 24.91756013745705}, {"date": "2026-07-22", "close": 25.424054982817875}, {"date": "2026-07-23", "close": 25.582955326460485}, {"date": "2026-07-24", "close": 25.155910652920962}, {"date": "2026-07-27", "close": 23.85491408934708}, {"date": "2026-07-28", "close": 23.23917525773196}, {"date": "2026-07-29", "close": 24.857972508591068}, {"date": "2026-07-30", "close": 24.857972508591068}, {"date": "2026-07-31", "close": 25.53329896907217}, {"date": "2026-08-03", "close": 24.9572852233677}, {"date": "2026-08-04", "close": 24.41106529209622}, {"date": "2026-08-05", "close": 23.556975945017182}, {"date": "2026-08-06", "close": 24.579896907216497}, {"date": "2026-08-07", "close": 24.907628865979383}, {"date": "2026-08-10", "close": 26.01}, {"date": "2026-08-11", "close": 26.01}, {"date": "2026-08-12", "close": 26.36}, {"date": "2026-08-13", "close": 25.86}, {"date": "2026-08-14", "close": 26.24}, {"date": "2026-08-17", "close": 26.79}, {"date": "2026-08-18", "close": 26.9}, {"date": "2026-08-19", "close": 27.49}, {"date": "2026-08-20", "close": 28.22}, {"date": "2026-08-21", "close": 28.14}, {"date": "2026-08-24", "close": 27.22}, {"date": "2026-08-25", "close": 26.44}, {"date": "2026-08-26", "close": 26.43}, {"date": "2026-08-27", "close": 26.65}, {"date": "2026-08-28", "close": 26.25}, {"date": "2026-08-31", "close": 26.85}, {"date": "2026-09-01", "close": 27.67}, {"date": "2026-09-02", "close": 27.38}, {"date": "2026-09-03", "close": 27.21}, {"date": "2026-09-04", "close": 26.8}, {"date": "2026-09-08", "close": 27.42}, {"date": "2026-09-09", "close": 27.79}, {"date": "2026-09-10", "close": 27.7}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170502.315, "quote_recv_at": 1789282925.1036236, "score_total": 82, "score_strength": 16, "score_profit": 20, "score_growth": 15, "score_valuation": 12, "score_momentum": 19, "score_profile": "energy", "score_coverage": "full", "profit_margin": 28.8, "operating_margin": 50.7, "gross_margin": 82.2204, "roe_ttm": 20.8, "roa_ttm": 11.8, "dividend_yield": 2.3797, "forward_dividend_rate": 0.66, "div_per_share": 0.66, "payout_ratio": 27.4961, "revenue_growth_yoy": 50.1, "ev_ebitda": 6.58, "ev_revenue": 4.515, "revenue_ttm": 1479885000.0, "debt_equity": 0.1834, "current_ratio": 0.9591, "interest_coverage": 23.9314030232063, "altman_z": 5.51112516719063, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 942156000.0, "eps": 50196000.0, "equity": 2728529000.0}, {"period_end": "2020-12-31", "revenue": 541303000.0, "eps": -1208390000.0, "equity": 839422000.0}, {"period_end": "2021-12-31", "revenue": 1078351000.0, "eps": 417282000.0, "equity": 1045249000.0}, {"period_end": "2022-12-31", "revenue": 1694493000.0, "eps": 893837000.0, "equity": 1740191000.0}, {"period_end": "2023-12-31", "revenue": 1226979000.0, "eps": 388301000.0, "equity": 1691670000.0}, {"period_end": "2024-12-31", "revenue": 1315886000.0, "eps": 366027000.0, "equity": 1913579000.0}, {"period_end": "2025-12-31", "revenue": 1311845000.0, "eps": 325252000.0, "equity": 1939958000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 350300000.0, "eps": 102927000.0, "equity": 1933795000.0}, {"period_end": "2025-06-30", "revenue": 318981000.0, "eps": 78117000.0, "equity": 1941513000.0}, {"period_end": "2025-09-30", "revenue": 324935000.0, "eps": 75456000.0, "equity": 1948244000.0}, {"period_end": "2025-12-31", "revenue": 317627000.0, "eps": 68753000.0, "equity": 1939958000.0}, {"period_end": "2026-03-31", "revenue": 358511000.0, "eps": 99825000.0, "equity": 2035881000.0}, {"period_end": "2026-06-30", "revenue": 478811000.0, "eps": 181776000.0, "equity": 2146877000.0}]}, "sma20d": 27.0725, "sma50d": 26.1362, "sma100d": 27.2115, "sma200d": 26.5928, "sma20w": 26.9373, "sma50w": 28.5718, "sma100w": 25.6504, "sma200w": 23.9594, "rsi": 57.65, "macd": 0.3846, "macd_signal": 0.337, "macd_hist": 0.0476, "ytd_pct": 28.2206, "last_week_close": 26.8, "last_week_high": 27.81, "last_week_low": 26.525, "last_week_pct": 3.4888, "alpha_1y": 2.898, "perf_1m_pct": 6.5, "perf_3m_pct": 0.29, "perf_6m_pct": -4.16, "perf_1y_pct": 21.01}, {"ticker": "OGC", "name": "OceanaGold Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.19, "change_pct": 0.0, "day_change_pct": 0.6, "regular_change_pct": 0.6, "ext_price": 30.2, "ext_change_pct": 0.033123550844643954, "session": "closed", "volume": 263619.0, "market_cap": 6712066062.377717, "mcap_shares": 222327461.48982167, "pe_trailing": 7.97, "pe_forward": 9.07, "peg": null, "ps": 2.7254907468947565, "pb": 2.646087701008325, "fair_value": 26.762241603560383, "fair_value_low": 11.934680318831607, "fair_value_high": 41.58980288828916, "fair_value_agreement": 0.5464643626776182, "fair_value_confidence": 53, "valuation_profile": "cyclical", "margin_of_safety": -12.81, "upside_pct": -11.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.79, "eps_next": 3.328555678059537, "rev_per_share": 11.076904236199109, "book_per_share": 11.40929682281344, "peg_growth_pct": null, "breakout": "Neutral", "ath": 31.9, "ath_date": "2026-08-21", "atl": 21.9, "atl_date": "2026-07-17", "week52_high": 31.9, "week52_low": 21.9, "sparkline": [{"date": "2026-06-09", "close": 24.955677994061368}, {"date": "2026-06-10", "close": 23.948677004289014}, {"date": "2026-06-11", "close": 25.175024744308807}, {"date": "2026-06-12", "close": 26.142144506763444}, {"date": "2026-06-15", "close": 27.78724513361927}, {"date": "2026-06-16", "close": 28.49513691850874}, {"date": "2026-06-17", "close": 27.53798746288354}, {"date": "2026-06-18", "close": 26.371461563840317}, {"date": "2026-06-22", "close": 26.142144506763444}, {"date": "2026-06-23", "close": 24.935737380402507}, {"date": "2026-06-24", "close": 24.26772682283075}, {"date": "2026-06-25", "close": 24.77621247113164}, {"date": "2026-06-26", "close": 24.77621247113164}, {"date": "2026-06-29", "close": 25.01549983503794}, {"date": "2026-06-30", "close": 25.00552952820851}, {"date": "2026-07-01", "close": 24.945707687231934}, {"date": "2026-07-02", "close": 26.022500824810294}, {"date": "2026-07-06", "close": 25.723391619927416}, {"date": "2026-07-07", "close": 24.48707357307819}, {"date": "2026-07-08", "close": 24.197934675024744}, {"date": "2026-07-09", "close": 24.85597492576707}, {"date": "2026-07-10", "close": 24.726360936984495}, {"date": "2026-07-13", "close": 24.07829099307159}, {"date": "2026-07-14", "close": 23.61965687891785}, {"date": "2026-07-15", "close": 23.410280435499836}, {"date": "2026-07-16", "close": 22.502982514021774}, {"date": "2026-07-17", "close": 22.4431606730452}, {"date": "2026-07-20", "close": 22.114140547674033}, {"date": "2026-07-21", "close": 23.420250742329262}, {"date": "2026-07-22", "close": 24.46713295941933}, {"date": "2026-07-23", "close": 23.47010227647641}, {"date": "2026-07-24", "close": 23.769211481359285}, {"date": "2026-07-27", "close": 24.098231606730455}, {"date": "2026-07-28", "close": 24.038409765753876}, {"date": "2026-07-29", "close": 24.168023754536456}, {"date": "2026-07-30", "close": 24.826064005278784}, {"date": "2026-07-31", "close": 24.058350379412733}, {"date": "2026-08-03", "close": 24.995559221379082}, {"date": "2026-08-04", "close": 24.90582645991422}, {"date": "2026-08-05", "close": 26.780244143846915}, {"date": "2026-08-06", "close": 26.17205542725173}, {"date": "2026-08-07", "close": 28.02653249752557}, {"date": "2026-08-10", "close": 28.435315077532167}, {"date": "2026-08-11", "close": 28.65466182777961}, {"date": "2026-08-12", "close": 28.834127350709338}, {"date": "2026-08-13", "close": 28.355552622896735}, {"date": "2026-08-14", "close": 28.515077532167602}, {"date": "2026-08-17", "close": 29.4024348399868}, {"date": "2026-08-18", "close": 27.438284394589243}, {"date": "2026-08-19", "close": 30.22}, {"date": "2026-08-20", "close": 30.72}, {"date": "2026-08-21", "close": 31.01}, {"date": "2026-08-24", "close": 31.18}, {"date": "2026-08-25", "close": 31.32}, {"date": "2026-08-26", "close": 30.68}, {"date": "2026-08-27", "close": 31.45}, {"date": "2026-08-28", "close": 30.07}, {"date": "2026-08-31", "close": 29.4}, {"date": "2026-09-01", "close": 28.09}, {"date": "2026-09-02", "close": 29.09}, {"date": "2026-09-03", "close": 30.75}, {"date": "2026-09-04", "close": 30.61}, {"date": "2026-09-08", "close": 30.26}, {"date": "2026-09-09", "close": 31.09}, {"date": "2026-09-10", "close": 30.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170009.673, "quote_recv_at": 1789282925.1036236, "score_total": 93, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 18, "score_momentum": 17, "score_profile": "default", "score_coverage": "partial", "profit_margin": 35.1, "operating_margin": 50.0, "gross_margin": 64.2019, "roe_ttm": 37.3, "roa_ttm": 23.6, "dividend_yield": 0.795, "forward_dividend_rate": null, "div_per_share": 0.24, "payout_ratio": 6.2367, "revenue_growth_yoy": 49.7, "ev_ebitda": 3.852, "ev_revenue": 2.466, "revenue_ttm": 2462700000.0, "debt_equity": 0.0061, "current_ratio": 1.6295, "interest_coverage": 93.76322148135355, "altman_z": 6.74242299966837, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 967400000.0, "eps": 132600000.0, "equity": 1673300000.0}, {"period_end": "2023-12-31", "revenue": 1026300000.0, "eps": 83100000.0, "equity": 1733100000.0}, {"period_end": "2024-12-31", "revenue": 1294000000.0, "eps": 187400000.0, "equity": 1820000000.0}, {"period_end": "2025-12-31", "revenue": 1893200000.0, "eps": 628700000.0, "equity": 2267100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 359900000.0, "eps": 99700000.0, "equity": 1904300000.0}, {"period_end": "2025-06-30", "revenue": 432400000.0, "eps": 114100000.0, "equity": 2031100000.0}, {"period_end": "2025-09-30", "revenue": 443466284.0, "eps": 86221315.0, "equity": 2022926127.0}, {"period_end": "2025-12-31", "revenue": 652400000.0, "eps": 327700000.0, "equity": 2267100000.0}, {"period_end": "2026-03-31", "revenue": 714500000.0, "eps": 228400000.0, "equity": 2390700000.0}, {"period_end": "2026-06-30", "revenue": 647300000.0, "eps": 222200000.0, "equity": 2536600000.0}]}, "sma20d": 30.0, "sma50d": 26.9694, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 53.97, "macd": 0.8691, "macd_signal": 1.014, "macd_hist": -0.145, "ytd_pct": null, "last_week_close": 30.61, "last_week_high": 30.885, "last_week_low": 28.03, "last_week_pct": -1.3721, "alpha_1y": null, "perf_1m_pct": 4.73, "perf_3m_pct": 25.31, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "MSM", "name": "MSC Industrial Direct Company Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 120.44, "change_pct": -0.05808646585346227, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 120.51, "ext_change_pct": 0.058120225838597966, "session": "closed", "volume": 610907.0, "market_cap": 6669424146.0427475, "mcap_shares": 55343325.41733256, "pe_trailing": 29.09, "pe_forward": 23.2, "peg": 2.442, "ps": 1.706295403923628, "pb": 4.698693443342565, "fair_value": 69.61035177407979, "fair_value_low": 55.63378720620314, "fair_value_high": 85.79953266773977, "fair_value_agreement": 0.8661491424927432, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -73.02, "upside_pct": -42.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.14, "eps_next": 5.194396551724139, "rev_per_share": 70.62669202700022, "book_per_share": 25.64755531577548, "peg_growth_pct": 11.92, "breakout": "Neutral", "ath": 130.46, "ath_date": "2026-08-05", "atl": 7.75, "atl_date": "1999-10-19", "week52_high": 130.46, "week52_low": 78.8, "sparkline": [{"date": "2026-06-09", "close": 115.99192057400299}, {"date": "2026-06-10", "close": 114.32411480060068}, {"date": "2026-06-11", "close": 114.73113882863338}, {"date": "2026-06-12", "close": 115.84300934423491}, {"date": "2026-06-15", "close": 113.39093776072082}, {"date": "2026-06-16", "close": 116.42872684798931}, {"date": "2026-06-17", "close": 114.34396963123643}, {"date": "2026-06-18", "close": 117.64979893208742}, {"date": "2026-06-22", "close": 116.55778324712162}, {"date": "2026-06-23", "close": 115.41613048556648}, {"date": "2026-06-24", "close": 115.70402552978473}, {"date": "2026-06-25", "close": 118.50355664942431}, {"date": "2026-06-26", "close": 117.32219422659769}, {"date": "2026-06-29", "close": 115.82315451359918}, {"date": "2026-06-30", "close": 118.08660520607374}, {"date": "2026-07-01", "close": 122.44474053061904}, {"date": "2026-07-02", "close": 121.88880527281827}, {"date": "2026-07-06", "close": 120.26070916068745}, {"date": "2026-07-07", "close": 119.19847572167527}, {"date": "2026-07-08", "close": 118.99}, {"date": "2026-07-09", "close": 120.66}, {"date": "2026-07-10", "close": 123.02}, {"date": "2026-07-13", "close": 123.99}, {"date": "2026-07-14", "close": 124.11}, {"date": "2026-07-15", "close": 123.7}, {"date": "2026-07-16", "close": 125.63}, {"date": "2026-07-17", "close": 124.77}, {"date": "2026-07-20", "close": 124.17}, {"date": "2026-07-21", "close": 126.43}, {"date": "2026-07-22", "close": 127.28}, {"date": "2026-07-23", "close": 125.83}, {"date": "2026-07-24", "close": 125.64}, {"date": "2026-07-27", "close": 126.6}, {"date": "2026-07-28", "close": 124.78}, {"date": "2026-07-29", "close": 120.97}, {"date": "2026-07-30", "close": 121.46}, {"date": "2026-07-31", "close": 123.4}, {"date": "2026-08-03", "close": 124.91}, {"date": "2026-08-04", "close": 126.74}, {"date": "2026-08-05", "close": 125.57}, {"date": "2026-08-06", "close": 123.91}, {"date": "2026-08-07", "close": 122.92}, {"date": "2026-08-10", "close": 122.93}, {"date": "2026-08-11", "close": 120.06}, {"date": "2026-08-12", "close": 119.44}, {"date": "2026-08-13", "close": 121.29}, {"date": "2026-08-14", "close": 123.82}, {"date": "2026-08-17", "close": 124.6}, {"date": "2026-08-18", "close": 122.59}, {"date": "2026-08-19", "close": 120.33}, {"date": "2026-08-20", "close": 117.7}, {"date": "2026-08-21", "close": 119.81}, {"date": "2026-08-24", "close": 119.26}, {"date": "2026-08-25", "close": 118.33}, {"date": "2026-08-26", "close": 122.5}, {"date": "2026-08-27", "close": 122.01}, {"date": "2026-08-28", "close": 119.2}, {"date": "2026-08-31", "close": 118.88}, {"date": "2026-09-01", "close": 117.74}, {"date": "2026-09-02", "close": 116.47}, {"date": "2026-09-03", "close": 117.89}, {"date": "2026-09-04", "close": 121.41}, {"date": "2026-09-08", "close": 120.38}, {"date": "2026-09-09", "close": 119.43}, {"date": "2026-09-10", "close": 119.68}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.257, "quote_recv_at": 1789282925.1036236, "score_total": 69, "score_strength": 17, "score_profit": 14, "score_growth": 10, "score_valuation": 13, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.92, "operating_margin": 10.2, "gross_margin": 40.8228, "roe_ttm": 16.3, "roa_ttm": 8.68, "dividend_yield": 2.8894, "forward_dividend_rate": 3.48, "div_per_share": 3.48, "payout_ratio": 83.7801, "revenue_growth_yoy": 7.8, "ev_ebitda": 16.81, "ev_revenue": 1.833, "revenue_ttm": 3908716000.0, "debt_equity": 0.3726, "current_ratio": 1.5481, "interest_coverage": 15.035764344169642, "altman_z": 6.102205455228086, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 3363817000.0, "eps": 288865000.0, "equity": 1478550000.0}, {"period_end": "2020-08-31", "revenue": 3192399000.0, "eps": 251117000.0, "equity": 1314945000.0}, {"period_end": "2021-08-31", "revenue": 3243224000.0, "eps": 216907000.0, "equity": 1150871000.0}, {"period_end": "2022-08-31", "revenue": 3691893000.0, "eps": 339786000.0, "equity": 1350434000.0}, {"period_end": "2023-08-31", "revenue": 4009282000.0, "eps": 343233000.0, "equity": 1479164000.0}, {"period_end": "2024-08-31", "revenue": 3820951000.0, "eps": 258594000.0, "equity": 1391797000.0}, {"period_end": "2025-08-31", "revenue": 3769521000.0, "eps": 199328000.0, "equity": 1388210000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 891717000.0, "eps": 39314000.0, "equity": 1356492000.0}, {"period_end": "2025-05-31", "revenue": 971145000.0, "eps": 56845000.0, "equity": 1367089000.0}, {"period_end": "2025-08-31", "revenue": 978175000.0, "eps": 56546000.0, "equity": 1388210000.0}, {"period_end": "2025-11-30", "revenue": 965684000.0, "eps": 51804000.0, "equity": 1381171000.0}, {"period_end": "2026-02-28", "revenue": 917774000.0, "eps": 41832000.0, "equity": 1383571000.0}, {"period_end": "2026-05-31", "revenue": 1047083000.0, "eps": 80362000.0, "equity": 1419421000.0}]}, "sma20d": 120.166, "sma50d": 122.1712, "sma100d": 115.6624, "sma200d": 102.3571, "sma20w": 116.7378, "sma50w": 101.3042, "sma100w": 91.6152, "sma200w": 86.9945, "rsi": 48.16, "macd": -0.6826, "macd_signal": -0.7404, "macd_hist": 0.0578, "ytd_pct": 47.0664, "last_week_close": 121.41, "last_week_high": 121.69, "last_week_low": 115.73, "last_week_pct": -0.7989, "alpha_1y": 20.646, "perf_1m_pct": -0.32, "perf_3m_pct": 4.68, "perf_6m_pct": 31.6, "perf_1y_pct": 35.07}, {"ticker": "LB", "name": "LandBridge Company LLC", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.74, "change_pct": -0.12665515256188767, "day_change_pct": 0.54, "regular_change_pct": 0.54, "ext_price": 86.85, "ext_change_pct": 0.12681577127046278, "session": "closed", "volume": 186709.0, "market_cap": 6694728249.1554575, "mcap_shares": 77083802.52337891, "pe_trailing": 76.76, "pe_forward": 21.6, "peg": null, "ps": 29.694431011006493, "pb": 18.830170699558572, "fair_value": 33.691038193027374, "fair_value_low": 20.11989340156312, "fair_value_high": 47.26218298449163, "fair_value_agreement": 0.5773012983107868, "fair_value_confidence": 57, "valuation_profile": "re_dev", "margin_of_safety": -157.46, "upside_pct": -61.16, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.13, "eps_next": 4.0209166666666665, "rev_per_share": 2.924851463488478, "book_per_share": 4.6123745443282695, "peg_growth_pct": null, "breakout": "Bullish", "ath": 91.69, "ath_date": "2026-08-21", "atl": 18.75, "atl_date": "2024-06-28", "week52_high": 91.69, "week52_low": 43.75, "sparkline": [{"date": "2026-06-09", "close": 67.88869039623908}, {"date": "2026-06-10", "close": 65.77153794492948}, {"date": "2026-06-11", "close": 67.33942914707858}, {"date": "2026-06-12", "close": 69.19693082605777}, {"date": "2026-06-15", "close": 66.93996642041638}, {"date": "2026-06-16", "close": 65.30216924110141}, {"date": "2026-06-17", "close": 63.41470785762256}, {"date": "2026-06-18", "close": 63.86410342511753}, {"date": "2026-06-22", "close": 62.23629281396911}, {"date": "2026-06-23", "close": 63.84413028878441}, {"date": "2026-06-24", "close": 61.33750167897918}, {"date": "2026-06-25", "close": 60.828186702484885}, {"date": "2026-06-26", "close": 65.03253190060444}, {"date": "2026-06-29", "close": 69.75617864338481}, {"date": "2026-06-30", "close": 79.1335661517797}, {"date": "2026-07-01", "close": 72.20288784419073}, {"date": "2026-07-02", "close": 73.65094022834117}, {"date": "2026-07-06", "close": 74.79939556749497}, {"date": "2026-07-07", "close": 77.33598388179986}, {"date": "2026-07-08", "close": 77.8552854264607}, {"date": "2026-07-09", "close": 78.28470785762256}, {"date": "2026-07-10", "close": 76.58699126930826}, {"date": "2026-07-13", "close": 78.42451981195433}, {"date": "2026-07-14", "close": 78.63423774345198}, {"date": "2026-07-15", "close": 77.9651376762928}, {"date": "2026-07-16", "close": 76.92653458697112}, {"date": "2026-07-17", "close": 77.56567494963062}, {"date": "2026-07-20", "close": 75.39858965748824}, {"date": "2026-07-21", "close": 76.46715245130959}, {"date": "2026-07-22", "close": 77.68551376762929}, {"date": "2026-07-23", "close": 76.61695097380792}, {"date": "2026-07-24", "close": 76.22747481531229}, {"date": "2026-07-27", "close": 75.27875083948959}, {"date": "2026-07-28", "close": 74.91923438549361}, {"date": "2026-07-29", "close": 74.80938213566151}, {"date": "2026-07-30", "close": 76.39724647414371}, {"date": "2026-07-31", "close": 77.41587642713229}, {"date": "2026-08-03", "close": 74.95918065815984}, {"date": "2026-08-04", "close": 73.58103425117528}, {"date": "2026-08-05", "close": 75.52841504365345}, {"date": "2026-08-06", "close": 80.29200805910007}, {"date": "2026-08-07", "close": 75.2987239758227}, {"date": "2026-08-10", "close": 81.60024848891872}, {"date": "2026-08-11", "close": 83.79729348556077}, {"date": "2026-08-12", "close": 76.21748824714572}, {"date": "2026-08-13", "close": 75.17888515782404}, {"date": "2026-08-14", "close": 78.5843049026192}, {"date": "2026-08-17", "close": 79.38323035594358}, {"date": "2026-08-18", "close": 80.71144392209536}, {"date": "2026-08-19", "close": 82.08959032907993}, {"date": "2026-08-20", "close": 86.91310275352585}, {"date": "2026-08-21", "close": 89.58950302216252}, {"date": "2026-08-24", "close": 86.98300873069174}, {"date": "2026-08-25", "close": 85.82456682337138}, {"date": "2026-08-26", "close": 88.4710073875084}, {"date": "2026-08-27", "close": 89.22}, {"date": "2026-08-28", "close": 86.94}, {"date": "2026-08-31", "close": 87.58}, {"date": "2026-09-01", "close": 85.84}, {"date": "2026-09-02", "close": 85.5}, {"date": "2026-09-03", "close": 86.09}, {"date": "2026-09-04", "close": 86.53}, {"date": "2026-09-08", "close": 88.35}, {"date": "2026-09-09", "close": 86.91}, {"date": "2026-09-10", "close": 86.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.317, "quote_recv_at": 1789282925.1036236, "score_total": 74, "score_strength": 16, "score_profit": 19, "score_growth": 20, "score_valuation": 1, "score_momentum": 18, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 16.5, "operating_margin": 66.1, "gross_margin": 98.8428, "roe_ttm": 11.5, "roa_ttm": 7.07, "dividend_yield": 0.5303, "forward_dividend_rate": 0.46, "div_per_share": 0.44, "payout_ratio": 217.939, "revenue_growth_yoy": 40.6, "ev_ebitda": 19.79, "ev_revenue": 13.08, "revenue_ttm": 225454000.0, "debt_equity": 1.5068, "current_ratio": 7.2707, "interest_coverage": 3.767545216730894, "altman_z": 7.912947518529958, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 51777000.0, "eps": -6361000.0, "equity": 209959000.0}, {"period_end": "2023-12-31", "revenue": 72865000.0, "eps": 63172000.0, "equity": 150747000.0}, {"period_end": "2024-12-31", "revenue": 109954000.0, "eps": 5110000.0, "equity": 436012000.0}, {"period_end": "2025-12-31", "revenue": 199093000.0, "eps": 30128000.0, "equity": 340302000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 43951000.0, "eps": 6464000.0, "equity": 440345000.0}, {"period_end": "2025-06-30", "revenue": 47533000.0, "eps": 7277000.0, "equity": 266447999.0}, {"period_end": "2025-09-30", "revenue": 50831000.0, "eps": 8107000.0, "equity": 340302000.0}, {"period_end": "2025-12-31", "revenue": 56778000.0, "eps": 8056000.0, "equity": 340302000.0}, {"period_end": "2026-03-31", "revenue": 51005000.0, "eps": 17868000.0, "equity": 344495000.0}, {"period_end": "2026-06-30", "revenue": 66840000.0, "eps": 12287000.0, "equity": 355532000.0}]}, "sma20d": 85.2095, "sma50d": 80.2002, "sma100d": 74.5376, "sma200d": 68.1256, "sma20w": 75.0793, "sma50w": 71.9662, "sma100w": 66.694, "sma200w": null, "rsi": 55.73, "macd": 2.2688, "macd_signal": 2.5927, "macd_hist": -0.3238, "ytd_pct": 77.6281, "last_week_close": 86.53, "last_week_high": 89.03, "last_week_low": 84.15, "last_week_pct": 0.2427, "alpha_1y": 60.0753, "perf_1m_pct": 3.08, "perf_3m_pct": 31.33, "perf_6m_pct": 22.38, "perf_1y_pct": 70.31}, {"ticker": "DUOL", "name": "Duolingo Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 143.68, "change_pct": 0.0, "day_change_pct": -1.02, "regular_change_pct": -1.02, "ext_price": 144.2, "ext_change_pct": 0.36191536748328357, "session": "closed", "volume": 980262.0, "market_cap": 6692775498.5144415, "mcap_shares": 46581121.23130875, "pe_trailing": 17.15, "pe_forward": 18.87, "peg": null, "ps": 5.845208566023851, "pb": 4.747517984506698, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.38, "eps_next": 7.61420243773185, "rev_per_share": 24.580816642739062, "book_per_share": 30.264235010566143, "peg_growth_pct": null, "breakout": "Bearish", "ath": 544.93, "ath_date": "2025-05-14", "atl": 60.5003, "atl_date": "2022-05-11", "week52_high": 353.0, "week52_low": 87.89, "sparkline": [{"date": "2026-06-09", "close": 117.86}, {"date": "2026-06-10", "close": 121.92}, {"date": "2026-06-11", "close": 123.845}, {"date": "2026-06-12", "close": 122.63}, {"date": "2026-06-15", "close": 127.06}, {"date": "2026-06-16", "close": 128.07}, {"date": "2026-06-17", "close": 123.39}, {"date": "2026-06-18", "close": 125.56}, {"date": "2026-06-22", "close": 127.25}, {"date": "2026-06-23", "close": 132.18}, {"date": "2026-06-24", "close": 132.15}, {"date": "2026-06-25", "close": 119.94}, {"date": "2026-06-26", "close": 121.49}, {"date": "2026-06-29", "close": 116.03}, {"date": "2026-06-30", "close": 115.02}, {"date": "2026-07-01", "close": 121.215}, {"date": "2026-07-02", "close": 125.76}, {"date": "2026-07-06", "close": 129.72}, {"date": "2026-07-07", "close": 131.95}, {"date": "2026-07-08", "close": 127.57}, {"date": "2026-07-09", "close": 129.95}, {"date": "2026-07-10", "close": 124.76}, {"date": "2026-07-13", "close": 132.34}, {"date": "2026-07-14", "close": 128.35}, {"date": "2026-07-15", "close": 131.22}, {"date": "2026-07-16", "close": 128.94}, {"date": "2026-07-17", "close": 133.85}, {"date": "2026-07-20", "close": 133.89}, {"date": "2026-07-21", "close": 124.71}, {"date": "2026-07-22", "close": 119.51}, {"date": "2026-07-23", "close": 120.67}, {"date": "2026-07-24", "close": 122.24}, {"date": "2026-07-27", "close": 132.82}, {"date": "2026-07-28", "close": 140.73}, {"date": "2026-07-29", "close": 140.17}, {"date": "2026-07-30", "close": 133.6}, {"date": "2026-07-31", "close": 134.81}, {"date": "2026-08-03", "close": 135.8}, {"date": "2026-08-04", "close": 137.75}, {"date": "2026-08-05", "close": 135.32}, {"date": "2026-08-06", "close": 122.58}, {"date": "2026-08-07", "close": 130.9}, {"date": "2026-08-10", "close": 137.19}, {"date": "2026-08-11", "close": 135.44}, {"date": "2026-08-12", "close": 134.63}, {"date": "2026-08-13", "close": 144.1}, {"date": "2026-08-14", "close": 132.83}, {"date": "2026-08-17", "close": 130.16}, {"date": "2026-08-18", "close": 139.64}, {"date": "2026-08-19", "close": 146.03}, {"date": "2026-08-20", "close": 147.03}, {"date": "2026-08-21", "close": 146.13}, {"date": "2026-08-24", "close": 146.84}, {"date": "2026-08-25", "close": 146.04}, {"date": "2026-08-26", "close": 140.88}, {"date": "2026-08-27", "close": 142.86}, {"date": "2026-08-28", "close": 146.98}, {"date": "2026-08-31", "close": 148.36}, {"date": "2026-09-01", "close": 158.77}, {"date": "2026-09-02", "close": 157.85}, {"date": "2026-09-03", "close": 158.82}, {"date": "2026-09-04", "close": 154.46}, {"date": "2026-09-08", "close": 146.39}, {"date": "2026-09-09", "close": 139.24}, {"date": "2026-09-10", "close": 145.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169750.614, "quote_recv_at": 1789282925.1036236, "score_total": 72, "score_strength": 16, "score_profit": 18, "score_growth": 15, "score_valuation": 8, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 35.9, "operating_margin": 11.7, "gross_margin": 72.7174, "roe_ttm": 34.4, "roa_ttm": 5.64, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.3, "ev_ebitda": 32.18, "ev_revenue": 4.859, "revenue_ttm": 1145002000.0, "debt_equity": 0.0696, "current_ratio": 2.719, "interest_coverage": null, "altman_z": 8.20393174700093, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 70760000.0, "eps": -13554000.0, "equity": 53710000.0}, {"period_end": "2020-12-31", "revenue": 161696000.0, "eps": -15776000.0, "equity": 101918000.0}, {"period_end": "2021-12-31", "revenue": 250772000.0, "eps": -60135000.0, "equity": 513056000.0}, {"period_end": "2022-12-31", "revenue": 369495000.0, "eps": -59574000.0, "equity": 542078000.0}, {"period_end": "2023-12-31", "revenue": 531109000.0, "eps": 16067000.0, "equity": 655501000.0}, {"period_end": "2024-12-31", "revenue": 748024000.0, "eps": 88574000.0, "equity": 824550000.0}, {"period_end": "2025-12-31", "revenue": 1037589000.0, "eps": 414065000.0, "equity": 1347006000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 230743000.0, "eps": 35135000.0, "equity": 893826000.0}, {"period_end": "2025-06-30", "revenue": 252265000.0, "eps": 44781000.0, "equity": 977031000.0}, {"period_end": "2025-09-30", "revenue": 271713000.0, "eps": 292195000.0, "equity": 1307539000.0}, {"period_end": "2025-12-31", "revenue": 282868000.0, "eps": 41954000.0, "equity": 1347006000.0}, {"period_end": "2026-03-31", "revenue": 291967000.0, "eps": 43460000.0, "equity": 1391764000.0}, {"period_end": "2026-06-30", "revenue": 298454000.0, "eps": 33158000.0, "equity": 1409742000.0}]}, "sma20d": 145.9285, "sma50d": 136.7391, "sma100d": 124.7623, "sma200d": 130.9266, "sma20w": 126.293, "sma50w": 108.9562, "sma100w": 208.7741, "sma200w": 212.7853, "rsi": 51.38, "macd": 3.6928, "macd_signal": 4.7337, "macd_hist": -1.0409, "ytd_pct": -18.1311, "last_week_close": 154.46, "last_week_high": 167.38, "last_week_low": 144.46, "last_week_pct": -6.9792, "alpha_1y": -64.9896, "perf_1m_pct": 7.18, "perf_3m_pct": 19.06, "perf_6m_pct": 46.91, "perf_1y_pct": -46.92}, {"ticker": "ETSY", "name": "Etsy, Inc.", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.8, "change_pct": 0.05497526113247944, "day_change_pct": 1.63, "regular_change_pct": 1.63, "ext_price": 72.76, "ext_change_pct": -0.054945054945044015, "session": "closed", "volume": 2862405.0, "market_cap": 6677058079.694162, "mcap_shares": 91768252.88199782, "pe_trailing": 22.68, "pe_forward": 14.93, "peg": 0.783, "ps": 2.269752515060447, "pb": null, "fair_value": 52.99156869798735, "fair_value_low": 21.44851256549982, "fair_value_high": 84.53462483047488, "fair_value_agreement": 0.5192251590202446, "fair_value_confidence": 72, "valuation_profile": "general", "margin_of_safety": -37.38, "upside_pct": -27.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.21, "eps_next": 4.874125920964501, "rev_per_share": 32.061072525372666, "book_per_share": null, "peg_growth_pct": 28.9527, "breakout": "Bearish", "ath": 307.75, "ath_date": "2021-11-26", "atl": 6.04, "atl_date": "2016-01-20", "week52_high": 87.9736, "week52_low": 44.0, "sparkline": [{"date": "2026-06-09", "close": 68.76}, {"date": "2026-06-10", "close": 68.73}, {"date": "2026-06-11", "close": 69.44}, {"date": "2026-06-12", "close": 69.48}, {"date": "2026-06-15", "close": 72.19}, {"date": "2026-06-16", "close": 73.34}, {"date": "2026-06-17", "close": 72.83}, {"date": "2026-06-18", "close": 73.95}, {"date": "2026-06-22", "close": 72.54}, {"date": "2026-06-23", "close": 74.89}, {"date": "2026-06-24", "close": 78.02}, {"date": "2026-06-25", "close": 77.7}, {"date": "2026-06-26", "close": 78.04}, {"date": "2026-06-29", "close": 79.66}, {"date": "2026-06-30", "close": 75.33}, {"date": "2026-07-01", "close": 72.83}, {"date": "2026-07-02", "close": 76.97}, {"date": "2026-07-06", "close": 75.06}, {"date": "2026-07-07", "close": 77.59}, {"date": "2026-07-08", "close": 77.2}, {"date": "2026-07-09", "close": 77.72}, {"date": "2026-07-10", "close": 81.05}, {"date": "2026-07-13", "close": 80.53}, {"date": "2026-07-14", "close": 83.06}, {"date": "2026-07-15", "close": 85.74}, {"date": "2026-07-16", "close": 83.48}, {"date": "2026-07-17", "close": 84.1}, {"date": "2026-07-20", "close": 84.03}, {"date": "2026-07-21", "close": 81.69}, {"date": "2026-07-22", "close": 80.48}, {"date": "2026-07-23", "close": 80.91}, {"date": "2026-07-24", "close": 80.62}, {"date": "2026-07-27", "close": 83.84}, {"date": "2026-07-28", "close": 86.47}, {"date": "2026-07-29", "close": 85.58}, {"date": "2026-07-30", "close": 83.15}, {"date": "2026-07-31", "close": 81.68}, {"date": "2026-08-03", "close": 83.17}, {"date": "2026-08-04", "close": 86.43}, {"date": "2026-08-05", "close": 85.86}, {"date": "2026-08-06", "close": 82.26}, {"date": "2026-08-07", "close": 85.55}, {"date": "2026-08-10", "close": 80.4}, {"date": "2026-08-11", "close": 79.48}, {"date": "2026-08-12", "close": 79.63}, {"date": "2026-08-13", "close": 80.67}, {"date": "2026-08-14", "close": 79.9}, {"date": "2026-08-17", "close": 78.41}, {"date": "2026-08-18", "close": 79.96}, {"date": "2026-08-19", "close": 80.46}, {"date": "2026-08-20", "close": 81.21}, {"date": "2026-08-21", "close": 81.03}, {"date": "2026-08-24", "close": 87.03}, {"date": "2026-08-25", "close": 84.43}, {"date": "2026-08-26", "close": 81.74}, {"date": "2026-08-27", "close": 82.94}, {"date": "2026-08-28", "close": 83.59}, {"date": "2026-08-31", "close": 81.33}, {"date": "2026-09-01", "close": 81.75}, {"date": "2026-09-02", "close": 81.72}, {"date": "2026-09-03", "close": 82.03}, {"date": "2026-09-04", "close": 76.51}, {"date": "2026-09-08", "close": 72.82}, {"date": "2026-09-09", "close": 71.19}, {"date": "2026-09-10", "close": 71.59}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.171, "quote_recv_at": 1789282925.1036236, "score_total": 48, "score_strength": 8, "score_profit": 14, "score_growth": 7, "score_valuation": 13, "score_momentum": 6, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 7.11, "operating_margin": 18.7, "gross_margin": 71.4007, "roe_ttm": -1224.0, "roa_ttm": 10.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.2, "ev_ebitda": 14.7, "ev_revenue": 2.898, "revenue_ttm": 2941756000.0, "debt_equity": null, "current_ratio": 1.4762, "interest_coverage": null, "altman_z": 1.6563395180451104, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 818379000.0, "eps": 95894000.0, "equity": 406634000.0}, {"period_end": "2020-12-31", "revenue": 1725625000.0, "eps": 349246000.0, "equity": 742424000.0}, {"period_end": "2021-12-31", "revenue": 2329114000.0, "eps": 493507000.0, "equity": 628619000.0}, {"period_end": "2022-12-31", "revenue": 2566111000.0, "eps": -694288000.0, "equity": -547274000.0}, {"period_end": "2023-12-31", "revenue": 2748377000.0, "eps": 307568000.0, "equity": -543715000.0}, {"period_end": "2024-12-31", "revenue": 2808332000.0, "eps": 303281000.0, "equity": -758866000.0}, {"period_end": "2025-12-31", "revenue": 2883501000.0, "eps": 162982000.0, "equity": -1098095000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 612204000.0, "eps": -52096000.0, "equity": -910299000.0}, {"period_end": "2025-06-30", "revenue": 672663000.0, "eps": 28840000.0, "equity": -1124570000.0}, {"period_end": "2025-09-30", "revenue": 678026000.0, "eps": 75503000.0, "equity": -1112584000.0}, {"period_end": "2025-12-31", "revenue": 881636000.0, "eps": 110735000.0, "equity": -1098095000.0}, {"period_end": "2026-03-31", "revenue": 631277000.0, "eps": 69680000.0, "equity": -1136872000.0}, {"period_end": "2026-06-30", "revenue": 668313000.0, "eps": -46430000.0, "equity": -1395078000.0}]}, "sma20d": 80.0155, "sma50d": 80.9374, "sma100d": 73.8232, "sma200d": 64.2108, "sma20w": 74.342, "sma50w": 61.9478, "sma100w": 58.9155, "sma200w": 63.6011, "rsi": 33.21, "macd": -1.878, "macd_signal": -0.5019, "macd_hist": -1.3761, "ytd_pct": 31.3131, "last_week_close": 76.51, "last_week_high": 86.0, "last_week_low": 76.31, "last_week_pct": -4.849, "alpha_1y": -3.8521, "perf_1m_pct": -9.93, "perf_3m_pct": 4.16, "perf_6m_pct": 35.87, "perf_1y_pct": 27.79}, {"ticker": "MAC", "name": "Macerich Company", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.61, "change_pct": 0.0, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2286757.0, "market_cap": 6670637000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 1428.57, "peg": 4.8, "ps": 6.49, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.66, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 103.59, "ath_date": "2007-02-08", "atl": 4.81, "atl_date": "2020-04-03", "week52_high": 26.675, "week52_low": 16.03, "sparkline": [{"date": "2026-06-09", "close": 24.22585510688836}, {"date": "2026-06-10", "close": 24.255653206650834}, {"date": "2026-06-11", "close": 24.841682501979417}, {"date": "2026-06-12", "close": 25.278721298495643}, {"date": "2026-06-15", "close": 25.09}, {"date": "2026-06-16", "close": 23.75}, {"date": "2026-06-17", "close": 23.0}, {"date": "2026-06-18", "close": 23.63}, {"date": "2026-06-22", "close": 24.04}, {"date": "2026-06-23", "close": 24.39}, {"date": "2026-06-24", "close": 25.41}, {"date": "2026-06-25", "close": 25.48}, {"date": "2026-06-26", "close": 25.83}, {"date": "2026-06-29", "close": 25.74}, {"date": "2026-06-30", "close": 25.19}, {"date": "2026-07-01", "close": 25.42}, {"date": "2026-07-02", "close": 25.46}, {"date": "2026-07-06", "close": 25.28}, {"date": "2026-07-07", "close": 25.49}, {"date": "2026-07-08", "close": 24.77}, {"date": "2026-07-09", "close": 24.93}, {"date": "2026-07-10", "close": 24.69}, {"date": "2026-07-13", "close": 24.75}, {"date": "2026-07-14", "close": 24.89}, {"date": "2026-07-15", "close": 25.17}, {"date": "2026-07-16", "close": 25.83}, {"date": "2026-07-17", "close": 25.92}, {"date": "2026-07-20", "close": 25.59}, {"date": "2026-07-21", "close": 25.65}, {"date": "2026-07-22", "close": 25.36}, {"date": "2026-07-23", "close": 25.3}, {"date": "2026-07-24", "close": 25.83}, {"date": "2026-07-27", "close": 26.13}, {"date": "2026-07-28", "close": 26.51}, {"date": "2026-07-29", "close": 26.09}, {"date": "2026-07-30", "close": 25.47}, {"date": "2026-07-31", "close": 25.84}, {"date": "2026-08-03", "close": 25.87}, {"date": "2026-08-04", "close": 25.62}, {"date": "2026-08-05", "close": 25.39}, {"date": "2026-08-06", "close": 23.49}, {"date": "2026-08-07", "close": 24.4}, {"date": "2026-08-10", "close": 24.33}, {"date": "2026-08-11", "close": 24.53}, {"date": "2026-08-12", "close": 24.65}, {"date": "2026-08-13", "close": 24.65}, {"date": "2026-08-14", "close": 24.71}, {"date": "2026-08-17", "close": 24.66}, {"date": "2026-08-18", "close": 24.43}, {"date": "2026-08-19", "close": 24.9}, {"date": "2026-08-20", "close": 24.69}, {"date": "2026-08-21", "close": 24.38}, {"date": "2026-08-24", "close": 24.36}, {"date": "2026-08-25", "close": 24.26}, {"date": "2026-08-26", "close": 24.18}, {"date": "2026-08-27", "close": 23.92}, {"date": "2026-08-28", "close": 23.75}, {"date": "2026-08-31", "close": 23.62}, {"date": "2026-09-01", "close": 23.52}, {"date": "2026-09-02", "close": 23.42}, {"date": "2026-09-03", "close": 23.06}, {"date": "2026-09-04", "close": 23.24}, {"date": "2026-09-08", "close": 23.58}, {"date": "2026-09-09", "close": 23.03}, {"date": "2026-09-10", "close": 22.61}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169484.64, "quote_recv_at": 1789282925.1036236, "score_total": 41, "score_strength": 11, "score_profit": 3, "score_growth": 11, "score_valuation": 10, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -16.5, "operating_margin": 16.3, "gross_margin": 54.9143, "roe_ttm": -6.18, "roa_ttm": 1.34, "dividend_yield": 3.0075, "forward_dividend_rate": 0.68, "div_per_share": 0.68, "payout_ratio": null, "revenue_growth_yoy": 1.2, "ev_ebitda": 24.25, "ev_revenue": 11.03, "revenue_ttm": 1027411000.0, "debt_equity": 1.7148, "current_ratio": 0.4628, "interest_coverage": 0.1844267825815204, "altman_z": 0.16891658058985273, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 927462000.0, "eps": 96820000.0, "equity": 2830970000.0}, {"period_end": "2020-12-31", "revenue": 786026000.0, "eps": -230203000.0, "equity": 2445260000.0}, {"period_end": "2021-12-31", "revenue": 847437000.0, "eps": 14263000.0, "equity": 3176149000.0}, {"period_end": "2022-12-31", "revenue": 859164000.0, "eps": -66068000.0, "equity": 2949349000.0}, {"period_end": "2023-12-31", "revenue": 884068000.0, "eps": -274065000.0, "equity": 2447020000.0}, {"period_end": "2024-12-31", "revenue": 918204000.0, "eps": -194120000.0, "equity": 2756487000.0}, {"period_end": "2025-12-31", "revenue": 1015305000.0, "eps": -197148000.0, "equity": 2448871000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 249224000.0, "eps": -50123000.0, "equity": 2663572000.0}, {"period_end": "2025-06-30", "revenue": 249793000.0, "eps": -40905000.0, "equity": 2585322000.0}, {"period_end": "2025-09-30", "revenue": 253262000.0, "eps": -87360000.0, "equity": 2511004000.0}, {"period_end": "2025-12-31", "revenue": 263026000.0, "eps": -18760000.0, "equity": 2448871000.0}, {"period_end": "2026-03-31", "revenue": 242749000.0, "eps": -36350000.0, "equity": 2437998000.0}, {"period_end": "2026-06-30", "revenue": 249707000.0, "eps": -27071000.0, "equity": 2827198000.0}]}, "sma20d": 23.9485, "sma50d": 24.7524, "sma100d": 23.8091, "sma200d": 21.3636, "sma20w": 23.8996, "sma50w": 21.4059, "sma100w": 18.987, "sma200w": 16.3738, "rsi": 30.72, "macd": -0.4994, "macd_signal": -0.3952, "macd_hist": -0.1041, "ytd_pct": 24.4183, "last_week_close": 23.24, "last_week_high": 24.74, "last_week_low": 22.95, "last_week_pct": -2.7108, "alpha_1y": -1.4496, "perf_1m_pct": -7.83, "perf_3m_pct": -6.78, "perf_6m_pct": 18.63, "perf_1y_pct": 28.27}, {"ticker": "POWL", "name": "Powell Industries Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 182.5, "change_pct": 0.0, "day_change_pct": 3.17, "regular_change_pct": 3.17, "ext_price": 180.5812, "ext_change_pct": -1.051397260273975, "session": "closed", "volume": 371385.0, "market_cap": 6649263622.026706, "mcap_shares": 36434321.21658469, "pe_trailing": 34.96, "pe_forward": 27.03, "peg": 1.932, "ps": 5.744395028368105, "pb": 8.793182111796476, "fair_value": 99.45155284164576, "fair_value_low": 84.32258161741613, "fair_value_high": 116.19545657534786, "fair_value_agreement": 0.9713152344608722, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -83.51, "upside_pct": -45.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.22, "eps_next": 6.7517573066962635, "rev_per_share": 31.770099218236645, "book_per_share": 20.754716288107748, "peg_growth_pct": 18.0961, "breakout": "Bullish", "ath": 328.0, "ath_date": "2026-05-11", "atl": 0.1666998262984374, "atl_date": "1987-12-07", "week52_high": 328.0, "week52_low": 92.14333333333333, "sparkline": [{"date": "2026-06-09", "close": 283.3813267776097}, {"date": "2026-06-10", "close": 262.2209349470499}, {"date": "2026-06-11", "close": 290.36815431164905}, {"date": "2026-06-12", "close": 294.61622541603634}, {"date": "2026-06-15", "close": 303.3922405446293}, {"date": "2026-06-16", "close": 292.5671558245083}, {"date": "2026-06-17", "close": 293.89655219364596}, {"date": "2026-06-18", "close": 297.0651134644478}, {"date": "2026-06-22", "close": 307.6603025718608}, {"date": "2026-06-23", "close": 291.3677004538578}, {"date": "2026-06-24", "close": 294.35634341906206}, {"date": "2026-06-25", "close": 309.0596671709531}, {"date": "2026-06-26", "close": 279.6430242057489}, {"date": "2026-06-29", "close": 280.9624251134644}, {"date": "2026-06-30", "close": 286.2300332829047}, {"date": "2026-07-01", "close": 264.73979122541607}, {"date": "2026-07-02", "close": 246.21820121028748}, {"date": "2026-07-06", "close": 247.93742057488654}, {"date": "2026-07-07", "close": 233.94377458396372}, {"date": "2026-07-08", "close": 231.7447730711044}, {"date": "2026-07-09", "close": 236.4726263237519}, {"date": "2026-07-10", "close": 232.08461875945537}, {"date": "2026-07-13", "close": 225.5575824508321}, {"date": "2026-07-14", "close": 234.14368381240544}, {"date": "2026-07-15", "close": 246.8978925869894}, {"date": "2026-07-16", "close": 235.68298487140694}, {"date": "2026-07-17", "close": 232.68434644478063}, {"date": "2026-07-20", "close": 228.17639334341908}, {"date": "2026-07-21", "close": 244.2790816944024}, {"date": "2026-07-22", "close": 240.57076550680787}, {"date": "2026-07-23", "close": 242.35995310136158}, {"date": "2026-07-24", "close": 232.10460968229955}, {"date": "2026-07-27", "close": 219.13050075642965}, {"date": "2026-07-28", "close": 200.9087745839637}, {"date": "2026-07-29", "close": 186.3054054462935}, {"date": "2026-07-30", "close": 209.20500756429652}, {"date": "2026-07-31", "close": 208.5852889561271}, {"date": "2026-08-03", "close": 219.62027836611196}, {"date": "2026-08-04", "close": 211.28406354009078}, {"date": "2026-08-05", "close": 208.23544780635402}, {"date": "2026-08-06", "close": 207.2658880484115}, {"date": "2026-08-07", "close": 211.46398184568835}, {"date": "2026-08-10", "close": 207.12595158850226}, {"date": "2026-08-11", "close": 208.28542511346444}, {"date": "2026-08-12", "close": 207.88560665658093}, {"date": "2026-08-13", "close": 203.94739485627835}, {"date": "2026-08-14", "close": 213.3831104387292}, {"date": "2026-08-17", "close": 218.63072768532527}, {"date": "2026-08-18", "close": 203.45761724659607}, {"date": "2026-08-19", "close": 198.21}, {"date": "2026-08-20", "close": 197.4}, {"date": "2026-08-21", "close": 197.67}, {"date": "2026-08-24", "close": 188.98}, {"date": "2026-08-25", "close": 190.19}, {"date": "2026-08-26", "close": 191.75}, {"date": "2026-08-27", "close": 192.55}, {"date": "2026-08-28", "close": 182.71}, {"date": "2026-08-31", "close": 179.73}, {"date": "2026-09-01", "close": 172.14}, {"date": "2026-09-02", "close": 170.51}, {"date": "2026-09-03", "close": 175.16}, {"date": "2026-09-04", "close": 181.17}, {"date": "2026-09-08", "close": 182.49}, {"date": "2026-09-09", "close": 180.26}, {"date": "2026-09-10", "close": 176.89}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.719, "quote_recv_at": 1789282925.1036236, "score_total": 63, "score_strength": 16, "score_profit": 19, "score_growth": 17, "score_valuation": 3, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.5, "operating_margin": 20.5, "gross_margin": 30.0797, "roe_ttm": 28.2, "roa_ttm": 11.6, "dividend_yield": 0.3932, "forward_dividend_rate": 0.7175, "div_per_share": 0.358, "payout_ratio": 6.8224, "revenue_growth_yoy": 8.9, "ev_ebitda": 24.61, "ev_revenue": 5.02, "revenue_ttm": 1157522000.0, "debt_equity": 0.0013, "current_ratio": 1.971, "interest_coverage": null, "altman_z": 8.747482001415037, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 517180000.0, "eps": 9890000.0, "equity": 299153000.0}, {"period_end": "2020-09-30", "revenue": 518499000.0, "eps": 16660000.0, "equity": 306626000.0}, {"period_end": "2021-09-30", "revenue": 470559000.0, "eps": 631000.0, "equity": 301223000.0}, {"period_end": "2022-09-30", "revenue": 532582000.0, "eps": 13737000.0, "equity": 297206000.0}, {"period_end": "2023-09-30", "revenue": 699308000.0, "eps": 54525000.0, "equity": 345026000.0}, {"period_end": "2024-09-30", "revenue": 1012356000.0, "eps": 149848000.0, "equity": 483073000.0}, {"period_end": "2025-09-30", "revenue": 1104318000.0, "eps": 180747000.0, "equity": 640770000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 278631000.0, "eps": 46330000.0, "equity": 541363000.0}, {"period_end": "2025-06-30", "revenue": 286273000.0, "eps": 48234000.0, "equity": 594905000.0}, {"period_end": "2025-09-30", "revenue": 297983000.0, "eps": 51420000.0, "equity": 640770000.0}, {"period_end": "2025-12-31", "revenue": 251184000.0, "eps": 41390000.0, "equity": 668886000.0}, {"period_end": "2026-03-31", "revenue": 296615000.0, "eps": 45887000.0, "equity": 709069000.0}, {"period_end": "2026-06-30", "revenue": 311740000.0, "eps": 52160000.0, "equity": 756184000.0}]}, "sma20d": 189.8805, "sma50d": 211.2316, "sma100d": 247.7976, "sma200d": 201.602, "sma20w": 245.5547, "sma50w": 217.2068, "sma100w": 154.7243, "sma200w": 100.7552, "rsi": 36.13, "macd": -10.8912, "macd_signal": -11.6015, "macd_hist": 0.7103, "ytd_pct": 71.891, "last_week_close": 181.17, "last_week_high": 183.855, "last_week_low": 168.01, "last_week_pct": 0.7341, "alpha_1y": 72.3604, "perf_1m_pct": -15.07, "perf_3m_pct": -32.54, "perf_6m_pct": 3.04, "perf_1y_pct": 91.99}, {"ticker": "CIFR", "name": "Cipher Mining Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.85, "change_pct": 0.0, "day_change_pct": 5.71, "regular_change_pct": 5.71, "ext_price": 16.86, "ext_change_pct": 0.05934718100889027, "session": "closed", "volume": 34342888.0, "market_cap": 6993268000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 85.47, "peg": null, "ps": 36.6, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "banks", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 30.14, "ath_date": "2026-06-22", "atl": 0.3818, "atl_date": "2022-12-29", "week52_high": 30.14, "week52_low": 9.25, "sparkline": [{"date": "2026-06-09", "close": 23.035}, {"date": "2026-06-10", "close": 21.02}, {"date": "2026-06-11", "close": 22.63}, {"date": "2026-06-12", "close": 24.5}, {"date": "2026-06-15", "close": 26.03}, {"date": "2026-06-16", "close": 26.21}, {"date": "2026-06-17", "close": 26.35}, {"date": "2026-06-18", "close": 29.18}, {"date": "2026-06-22", "close": 28.14}, {"date": "2026-06-23", "close": 27.64}, {"date": "2026-06-24", "close": 26.22}, {"date": "2026-06-25", "close": 25.68}, {"date": "2026-06-26", "close": 25.94}, {"date": "2026-06-29", "close": 24.83}, {"date": "2026-06-30", "close": 24.5}, {"date": "2026-07-01", "close": 22.84}, {"date": "2026-07-02", "close": 20.04}, {"date": "2026-07-06", "close": 21.73}, {"date": "2026-07-07", "close": 20.47}, {"date": "2026-07-08", "close": 21.85}, {"date": "2026-07-09", "close": 23.26}, {"date": "2026-07-10", "close": 22.11}, {"date": "2026-07-13", "close": 20.085}, {"date": "2026-07-14", "close": 19.87}, {"date": "2026-07-15", "close": 19.87}, {"date": "2026-07-16", "close": 17.72}, {"date": "2026-07-17", "close": 17.56}, {"date": "2026-07-20", "close": 20.54}, {"date": "2026-07-21", "close": 22.89}, {"date": "2026-07-22", "close": 24.46}, {"date": "2026-07-23", "close": 25.82}, {"date": "2026-07-24", "close": 23.15}, {"date": "2026-07-27", "close": 21.65}, {"date": "2026-07-28", "close": 20.42}, {"date": "2026-07-29", "close": 17.69}, {"date": "2026-07-30", "close": 22.655}, {"date": "2026-07-31", "close": 22.32}, {"date": "2026-08-03", "close": 24.16}, {"date": "2026-08-04", "close": 20.38}, {"date": "2026-08-05", "close": 18.71}, {"date": "2026-08-06", "close": 18.21}, {"date": "2026-08-07", "close": 17.18}, {"date": "2026-08-10", "close": 16.33}, {"date": "2026-08-11", "close": 17.21}, {"date": "2026-08-12", "close": 17.87}, {"date": "2026-08-13", "close": 16.62}, {"date": "2026-08-14", "close": 17.855}, {"date": "2026-08-17", "close": 18.5}, {"date": "2026-08-18", "close": 16.095}, {"date": "2026-08-19", "close": 15.89}, {"date": "2026-08-20", "close": 17.21}, {"date": "2026-08-21", "close": 15.765}, {"date": "2026-08-24", "close": 15.36}, {"date": "2026-08-25", "close": 16.31}, {"date": "2026-08-26", "close": 16.02}, {"date": "2026-08-27", "close": 16.77}, {"date": "2026-08-28", "close": 15.17}, {"date": "2026-08-31", "close": 15.5}, {"date": "2026-09-01", "close": 14.61}, {"date": "2026-09-02", "close": 15.18}, {"date": "2026-09-03", "close": 17.37}, {"date": "2026-09-04", "close": 17.74}, {"date": "2026-09-08", "close": 18.51}, {"date": "2026-09-09", "close": 16.9}, {"date": "2026-09-10", "close": 15.94}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171114.653, "quote_recv_at": 1789282925.1036236, "score_total": 30, "score_strength": 6, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 8, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -261.3617, "operating_margin": -301.7, "gross_margin": -10.0365, "roe_ttm": -167.5, "roa_ttm": -0.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -43.0, "ev_ebitda": 8.93, "ev_revenue": 59.5, "revenue_ttm": 191093000.0, "debt_equity": 9.871, "current_ratio": 2.9962, "interest_coverage": -1.693835932552673, "altman_z": 0.7074002990631412, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": null, "eps": 1111919.0, "equity": -3480.0}, {"period_end": "2021-12-31", "revenue": null, "eps": -72152564.0, "equity": 353531167.0}, {"period_end": "2022-12-31", "revenue": 3037000.0, "eps": -39053000.0, "equity": 342892000.0}, {"period_end": "2023-12-31", "revenue": 126842000.0, "eps": -25777000.0, "equity": 491336000.0}, {"period_end": "2024-12-31", "revenue": 151270000.0, "eps": -44635000.0, "equity": 681953000.0}, {"period_end": "2025-12-31", "revenue": 223942000.0, "eps": -822244000.0, "equity": 805535000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 48959000.0, "eps": -38975000.0, "equity": 734795000.0}, {"period_end": "2025-06-30", "revenue": 43565000.0, "eps": -45781000.0, "equity": 748904000.0}, {"period_end": "2025-09-30", "revenue": 71707000.0, "eps": -3283000.0, "equity": 783195000.0}, {"period_end": "2025-12-31", "revenue": 34838000.0, "eps": -114316000.0, "equity": 714187000.0}, {"period_end": "2026-03-31", "revenue": 34838000.0, "eps": -114316000.0, "equity": 714187000.0}, {"period_end": "2026-06-30", "revenue": 24837000.0, "eps": -267529000.0, "equity": 562057000.0}]}, "sma20d": 16.4657, "sma50d": 18.9673, "sma100d": 20.6452, "sma200d": 18.4157, "sma20w": 20.522, "sma50w": 17.4045, "sma100w": 13.6374, "sma200w": 8.7833, "rsi": 45.07, "macd": -0.6607, "macd_signal": -0.9624, "macd_hist": 0.3016, "ytd_pct": 14.1599, "last_week_close": 17.74, "last_week_high": 17.92, "last_week_low": 14.18, "last_week_pct": -5.0169, "alpha_1y": 10.3784, "perf_1m_pct": -7.38, "perf_3m_pct": -24.17, "perf_6m_pct": 12.97, "perf_1y_pct": 72.89}, {"ticker": "GTES", "name": "Gates Industrial Corporation plc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.03, "change_pct": -0.03840245775728883, "day_change_pct": 1.6, "regular_change_pct": 1.6, "ext_price": 26.04, "ext_change_pct": 0.038417210910480254, "session": "closed", "volume": 1679087.0, "market_cap": 6591373562.6490345, "mcap_shares": 253124944.80219027, "pe_trailing": 18.46, "pe_forward": 13.5, "peg": null, "ps": 1.880777710052227, "pb": 1.8715391018055691, "fair_value": 31.71304880794497, "fair_value_low": 25.420899560762876, "fair_value_high": 38.82354410873742, "fair_value_agreement": 0.8755624843237004, "fair_value_confidence": 67, "valuation_profile": "general", "margin_of_safety": 17.92, "upside_pct": 21.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.41, "eps_next": 1.9288888888888889, "rev_per_share": 13.845336352522436, "book_per_share": 13.913682046438614, "peg_growth_pct": null, "breakout": "Bullish", "ath": 30.34, "ath_date": "2026-08-04", "atl": 24.27, "atl_date": "2026-09-02", "week52_high": 30.34, "week52_low": 24.27, "sparkline": [{"date": "2026-07-20", "close": 25.7}, {"date": "2026-07-21", "close": 27.05}, {"date": "2026-07-22", "close": 27.41}, {"date": "2026-07-23", "close": 27.02}, {"date": "2026-07-24", "close": 26.89}, {"date": "2026-07-27", "close": 26.55}, {"date": "2026-07-28", "close": 26.42}, {"date": "2026-07-29", "close": 24.92}, {"date": "2026-07-30", "close": 25.78}, {"date": "2026-07-31", "close": 27.98}, {"date": "2026-08-03", "close": 29.38}, {"date": "2026-08-04", "close": 29.84}, {"date": "2026-08-05", "close": 29.3}, {"date": "2026-08-06", "close": 28.59}, {"date": "2026-08-07", "close": 28.25}, {"date": "2026-08-10", "close": 28.4}, {"date": "2026-08-11", "close": 28.44}, {"date": "2026-08-12", "close": 27.83}, {"date": "2026-08-13", "close": 27.67}, {"date": "2026-08-14", "close": 27.76}, {"date": "2026-08-17", "close": 28.14}, {"date": "2026-08-18", "close": 27.13}, {"date": "2026-08-19", "close": 26.23}, {"date": "2026-08-20", "close": 25.89}, {"date": "2026-08-21", "close": 25.9}, {"date": "2026-08-24", "close": 26.03}, {"date": "2026-08-25", "close": 25.96}, {"date": "2026-08-26", "close": 26.67}, {"date": "2026-08-27", "close": 26.38}, {"date": "2026-08-28", "close": 25.87}, {"date": "2026-08-31", "close": 25.58}, {"date": "2026-09-01", "close": 24.8}, {"date": "2026-09-02", "close": 24.91}, {"date": "2026-09-03", "close": 25.19}, {"date": "2026-09-04", "close": 25.95}, {"date": "2026-09-08", "close": 25.65}, {"date": "2026-09-09", "close": 26.32}, {"date": "2026-09-10", "close": 25.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.898, "quote_recv_at": 1789282925.1036236, "score_total": 69, "score_strength": 14, "score_profit": 14, "score_growth": 13, "score_valuation": 16, "score_momentum": 12, "score_profile": "default", "score_coverage": "partial", "profit_margin": 10.4, "operating_margin": 15.3, "gross_margin": 40.5324, "roe_ttm": 10.4, "roa_ttm": 4.44, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.6, "ev_ebitda": 11.71, "ev_revenue": 2.291, "revenue_ttm": 3504600000.0, "debt_equity": 0.6342, "current_ratio": 3.2443, "interest_coverage": 3.3267460317460316, "altman_z": 2.4719341228665246, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3087100000.0, "eps": 690100000.0, "equity": 2651000000.0}, {"period_end": "2020-12-31", "revenue": 2793000000.0, "eps": 79400000.0, "equity": 2805700000.0}, {"period_end": "2021-12-31", "revenue": 3474400000.0, "eps": 297100000.0, "equity": 3099700000.0}, {"period_end": "2022-12-31", "revenue": 3554200000.0, "eps": 220800000.0, "equity": 3110000000.0}, {"period_end": "2023-12-31", "revenue": 3570200000.0, "eps": 232900000.0, "equity": 3220200000.0}, {"period_end": "2024-12-31", "revenue": 3408200000.0, "eps": 194900000.0, "equity": 3023600000.0}, {"period_end": "2025-12-31", "revenue": 3443200000.0, "eps": 251400000.0, "equity": 3334000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 847600000.0, "eps": 62000000.0, "equity": 3102300000.0}, {"period_end": "2025-06-30", "revenue": 883700000.0, "eps": 56500000.0, "equity": 3269000000.0}, {"period_end": "2025-09-30", "revenue": 855700000.0, "eps": 81600000.0, "equity": 3370000000.0}, {"period_end": "2025-12-31", "revenue": 856200000.0, "eps": 51300000.0, "equity": 3334000000.0}, {"period_end": "2026-03-31", "revenue": 851100000.0, "eps": 59900000.0, "equity": 3366900000.0}, {"period_end": "2026-06-30", "revenue": 941600000.0, "eps": 171100000.0, "equity": 3521900000.0}]}, "sma20d": 26.183, "sma50d": null, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 46.85, "macd": -0.4879, "macd_signal": -0.5288, "macd_hist": 0.0408, "ytd_pct": null, "last_week_close": 25.95, "last_week_high": 25.99, "last_week_low": 24.27, "last_week_pct": 0.3083, "alpha_1y": null, "perf_1m_pct": -9.88, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "AAON", "name": "AAON Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.795, "change_pct": 0.0, "day_change_pct": 4.28, "regular_change_pct": 4.28, "ext_price": 79.8, "ext_change_pct": 0.006266056770468642, "session": "closed", "volume": 976311.0, "market_cap": 6579470454.670777, "mcap_shares": 82454670.77725142, "pe_trailing": 40.3, "pe_forward": 20.24, "peg": 0.88, "ps": 3.4048762241700343, "pb": 6.511645158697781, "fair_value": 91.03815490457244, "fair_value_low": 76.63496348657068, "fair_value_high": 107.04931230518501, "fair_value_agreement": 0.8968557376423663, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 12.35, "upside_pct": 14.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.98, "eps_next": 3.942440711462451, "rev_per_share": 23.43550682799069, "book_per_share": 12.254199676930439, "peg_growth_pct": 45.796, "breakout": "Neutral", "ath": 150.4599, "ath_date": "2026-06-03", "atl": 0.040096770170844245, "atl_date": "1991-07-22", "week52_high": 150.4599, "week52_low": 73.19, "sparkline": [{"date": "2026-06-09", "close": 129.49690566037737}, {"date": "2026-06-10", "close": 120.96764779874215}, {"date": "2026-06-11", "close": 128.47818867924528}, {"date": "2026-06-12", "close": 127.03001257861636}, {"date": "2026-06-15", "close": 131.094893081761}, {"date": "2026-06-16", "close": 130.49564779874214}, {"date": "2026-06-17", "close": 133.19225157232708}, {"date": "2026-06-18", "close": 136.5480251572327}, {"date": "2026-06-22", "close": 135.98872955974844}, {"date": "2026-06-23", "close": 129.28716981132075}, {"date": "2026-06-24", "close": 131.43446540880504}, {"date": "2026-06-25", "close": 133.09237735849058}, {"date": "2026-06-26", "close": 126.62052830188681}, {"date": "2026-06-29", "close": 125.55187421383648}, {"date": "2026-06-30", "close": 126.70042767295598}, {"date": "2026-07-01", "close": 116.27355974842769}, {"date": "2026-07-02", "close": 107.48462893081762}, {"date": "2026-07-06", "close": 109.21245283018868}, {"date": "2026-07-07", "close": 109.8017106918239}, {"date": "2026-07-08", "close": 107.84417610062894}, {"date": "2026-07-09", "close": 110.11132075471698}, {"date": "2026-07-10", "close": 114.01640251572327}, {"date": "2026-07-13", "close": 112.04888050314466}, {"date": "2026-07-14", "close": 112.7879496855346}, {"date": "2026-07-15", "close": 112.96772327044026}, {"date": "2026-07-16", "close": 113.05761006289309}, {"date": "2026-07-17", "close": 111.27984905660378}, {"date": "2026-07-20", "close": 103.74933333333334}, {"date": "2026-07-21", "close": 105.47715723270441}, {"date": "2026-07-22", "close": 107.03519496855347}, {"date": "2026-07-23", "close": 107.54455345911951}, {"date": "2026-07-24", "close": 102.54085534591196}, {"date": "2026-07-27", "close": 100.89293081761006}, {"date": "2026-07-28", "close": 93.62208805031446}, {"date": "2026-07-29", "close": 84.76324528301888}, {"date": "2026-07-30", "close": 87.47982389937108}, {"date": "2026-07-31", "close": 88.94797484276731}, {"date": "2026-08-03", "close": 92.44357232704404}, {"date": "2026-08-04", "close": 95.42981132075472}, {"date": "2026-08-05", "close": 93.03283018867926}, {"date": "2026-08-06", "close": 90.16644025157234}, {"date": "2026-08-07", "close": 94.71071698113208}, {"date": "2026-08-10", "close": 89.12774842767296}, {"date": "2026-08-11", "close": 85.67210062893082}, {"date": "2026-08-12", "close": 85.1227924528302}, {"date": "2026-08-13", "close": 87.55972327044026}, {"date": "2026-08-14", "close": 87.68955974842768}, {"date": "2026-08-17", "close": 87.97919496855347}, {"date": "2026-08-18", "close": 81.95677987421385}, {"date": "2026-08-19", "close": 80.88812578616353}, {"date": "2026-08-20", "close": 80.73831446540882}, {"date": "2026-08-21", "close": 79.34007547169811}, {"date": "2026-08-24", "close": 76.00427672955975}, {"date": "2026-08-25", "close": 76.09416352201258}, {"date": "2026-08-26", "close": 79.67964779874214}, {"date": "2026-08-27", "close": 78.05169811320756}, {"date": "2026-08-28", "close": 75.77456603773587}, {"date": "2026-08-31", "close": 75.87444025157234}, {"date": "2026-09-01", "close": 75.25522012578617}, {"date": "2026-09-02", "close": 74.52613836477988}, {"date": "2026-09-03", "close": 77.88191194968554}, {"date": "2026-09-04", "close": 79.4}, {"date": "2026-09-08", "close": 79.4}, {"date": "2026-09-09", "close": 77.02}, {"date": "2026-09-10", "close": 76.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170591.87, "quote_recv_at": 1789282925.1036236, "score_total": 60, "score_strength": 16, "score_profit": 14, "score_growth": 20, "score_valuation": 5, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.24, "operating_margin": 11.0, "gross_margin": 25.569, "roe_ttm": 17.3, "roa_ttm": 8.24, "dividend_yield": 0.5013, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 20.5314, "revenue_growth_yoy": 101.2, "ev_ebitda": 22.61, "ev_revenue": 3.499, "revenue_ttm": 1932367000.0, "debt_equity": 0.438, "current_ratio": 3.0127, "interest_coverage": 9.644935709451838, "altman_z": 7.1308371140334765, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 469333000.0, "eps": 53711000.0, "equity": 290140000.0}, {"period_end": "2020-12-31", "revenue": 514551000.0, "eps": 79009000.0, "equity": 350865000.0}, {"period_end": "2021-12-31", "revenue": 534517000.0, "eps": 58758000.0, "equity": 466170000.0}, {"period_end": "2022-12-31", "revenue": 888788000.0, "eps": 100376000.0, "equity": 560714000.0}, {"period_end": "2023-12-31", "revenue": 1168518000.0, "eps": 177623000.0, "equity": 735224000.0}, {"period_end": "2024-12-31", "revenue": 1200635000.0, "eps": 168559000.0, "equity": 824582000.0}, {"period_end": "2025-12-31", "revenue": 1442076000.0, "eps": 107593000.0, "equity": 894985000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 322054000.0, "eps": 29292000.0, "equity": 815852000.0}, {"period_end": "2025-06-30", "revenue": 311567000.0, "eps": 15487000.0, "equity": 832746000.0}, {"period_end": "2025-09-30", "revenue": 384238000.0, "eps": 30782000.0, "equity": 863110000.0}, {"period_end": "2025-12-31", "revenue": 424217000.0, "eps": 32032000.0, "equity": 894985000.0}, {"period_end": "2026-03-31", "revenue": 496936000.0, "eps": 39815000.0, "equity": 934209000.0}, {"period_end": "2026-06-30", "revenue": 626976000.0, "eps": 56659000.0, "equity": 1010416000.0}]}, "sma20d": 79.462, "sma50d": 92.7544, "sma100d": 108.3384, "sma200d": 98.3607, "sma20w": 109.1301, "sma50w": 96.1484, "sma100w": 91.6992, "sma200w": 87.3443, "rsi": 36.29, "macd": -4.6573, "macd_signal": -5.6601, "macd_hist": 1.0028, "ytd_pct": 4.8614, "last_week_close": 79.4, "last_week_high": 81.38, "last_week_low": 73.5, "last_week_pct": 0.4975, "alpha_1y": -32.2069, "perf_1m_pct": -10.68, "perf_3m_pct": -36.74, "perf_6m_pct": -16.21, "perf_1y_pct": -1.79}, {"ticker": "LW", "name": "Lamb Weston Holdings Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.87, "change_pct": 0.04179728317658521, "day_change_pct": 1.12, "regular_change_pct": 1.12, "ext_price": 47.85, "ext_change_pct": -0.041779820346764196, "session": "closed", "volume": 1387665.0, "market_cap": 6577909147.04481, "mcap_shares": 137469365.66446835, "pe_trailing": 22.69, "pe_forward": 15.41, "peg": 0.775, "ps": 0.9947989575555874, "pb": 3.604531287766349, "fair_value": 40.959395713103504, "fair_value_low": 27.78145938907568, "fair_value_high": 58.03601601524275, "fair_value_agreement": 0.9791667358859016, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -16.87, "upside_pct": -14.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.11, "eps_next": 3.1051265412070084, "rev_per_share": 48.10017103111634, "book_per_share": 13.274957596401284, "peg_growth_pct": 29.2616, "breakout": "Bearish", "ath": 117.3822, "ath_date": "2023-07-25", "atl": 28.75, "atl_date": "2016-11-14", "week52_high": 67.07, "week52_low": 37.62, "sparkline": [{"date": "2026-06-09", "close": 43.23567901234568}, {"date": "2026-06-10", "close": 43.81149287749288}, {"date": "2026-06-11", "close": 44.77449192782527}, {"date": "2026-06-12", "close": 45.05247103513771}, {"date": "2026-06-15", "close": 45.09218233618234}, {"date": "2026-06-16", "close": 44.76456410256411}, {"date": "2026-06-17", "close": 43.72214245014245}, {"date": "2026-06-18", "close": 44.73478062678063}, {"date": "2026-06-22", "close": 43.36474074074074}, {"date": "2026-06-23", "close": 44.55607977207978}, {"date": "2026-06-24", "close": 45.37016144349478}, {"date": "2026-06-25", "close": 44.3575232668566}, {"date": "2026-06-26", "close": 44.83405887939221}, {"date": "2026-06-29", "close": 43.79163722697056}, {"date": "2026-06-30", "close": 42.86834947768281}, {"date": "2026-07-01", "close": 44.21853371320038}, {"date": "2026-07-02", "close": 45.578645773979105}, {"date": "2026-07-06", "close": 45.75734662867997}, {"date": "2026-07-07", "close": 46.174315289648625}, {"date": "2026-07-08", "close": 45.78713010446344}, {"date": "2026-07-09", "close": 44.91348148148148}, {"date": "2026-07-10", "close": 46.114748338081675}, {"date": "2026-07-13", "close": 46.64092307692307}, {"date": "2026-07-14", "close": 46.16438746438747}, {"date": "2026-07-15", "close": 45.2212440645774}, {"date": "2026-07-16", "close": 46.58135612535613}, {"date": "2026-07-17", "close": 46.452294396961065}, {"date": "2026-07-20", "close": 46.26366571699905}, {"date": "2026-07-21", "close": 46.91890218423551}, {"date": "2026-07-22", "close": 47.65356125356126}, {"date": "2026-07-23", "close": 48.82504463437797}, {"date": "2026-07-24", "close": 49.222157644824314}, {"date": "2026-07-27", "close": 52.72667996201329}, {"date": "2026-07-28", "close": 54.22578157644824}, {"date": "2026-07-29", "close": 53.59040075973409}, {"date": "2026-07-30", "close": 53.16350427350427}, {"date": "2026-07-31", "close": 52.17072174738841}, {"date": "2026-08-03", "close": 52.60754605887939}, {"date": "2026-08-04", "close": 52.79617473884141}, {"date": "2026-08-05", "close": 52.91530864197531}, {"date": "2026-08-06", "close": 51.67433048433048}, {"date": "2026-08-07", "close": 52.27}, {"date": "2026-08-10", "close": 51.81}, {"date": "2026-08-11", "close": 52.59}, {"date": "2026-08-12", "close": 53.11}, {"date": "2026-08-13", "close": 53.78}, {"date": "2026-08-14", "close": 53.07}, {"date": "2026-08-17", "close": 52.49}, {"date": "2026-08-18", "close": 51.98}, {"date": "2026-08-19", "close": 53.86}, {"date": "2026-08-20", "close": 53.47}, {"date": "2026-08-21", "close": 53.68}, {"date": "2026-08-24", "close": 54.8}, {"date": "2026-08-25", "close": 55.36}, {"date": "2026-08-26", "close": 55.26}, {"date": "2026-08-27", "close": 54.8}, {"date": "2026-08-28", "close": 54.98}, {"date": "2026-08-31", "close": 54.53}, {"date": "2026-09-01", "close": 52.6}, {"date": "2026-09-02", "close": 52.41}, {"date": "2026-09-03", "close": 50.44}, {"date": "2026-09-04", "close": 49.87}, {"date": "2026-09-08", "close": 49.4}, {"date": "2026-09-09", "close": 48.13}, {"date": "2026-09-10", "close": 47.32}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.312, "quote_recv_at": 1789282925.1036236, "score_total": 62, "score_strength": 12, "score_profit": 15, "score_growth": 14, "score_valuation": 15, "score_momentum": 6, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.39, "operating_margin": 9.77, "gross_margin": 20.6781, "roe_ttm": 16.3, "roa_ttm": 6.03, "dividend_yield": 3.1544, "forward_dividend_rate": 1.51, "div_per_share": 1.5, "payout_ratio": 71.9655, "revenue_growth_yoy": 5.6, "ev_ebitda": 10.51, "ev_revenue": 1.57, "revenue_ttm": 6612300000.0, "debt_equity": 2.1606, "current_ratio": 1.4231, "interest_coverage": 3.289196675900277, "altman_z": 2.554979855225797, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 3792400000.0, "eps": 365900000.0, "equity": 240000000.0}, {"period_end": "2021-05-31", "revenue": 3670900000.0, "eps": 317800000.0, "equity": 480600000.0}, {"period_end": "2022-05-31", "revenue": 4098900000.0, "eps": 200900000.0, "equity": 360500000.0}, {"period_end": "2023-05-31", "revenue": 5350600000.0, "eps": 1008900000.0, "equity": 1411300000.0}, {"period_end": "2024-05-31", "revenue": 6467600000.0, "eps": 725500000.0, "equity": 1787800000.0}, {"period_end": "2025-05-31", "revenue": 6451300000.0, "eps": 357200000.0, "equity": 1737700000.0}, {"period_end": "2026-05-31", "revenue": 6612300000.0, "eps": 290000000.0, "equity": 1824900000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1520500000.0, "eps": 146000000.0, "equity": 1633600000.0}, {"period_end": "2025-05-31", "revenue": 1675800000.0, "eps": 119900000.0, "equity": 1737700000.0}, {"period_end": "2025-08-31", "revenue": 1659300000.0, "eps": 64300000.0, "equity": 1789800000.0}, {"period_end": "2025-11-30", "revenue": 1618100000.0, "eps": 62100000.0, "equity": 1754400000.0}, {"period_end": "2026-02-28", "revenue": 1564800000.0, "eps": 54000000.0, "equity": 1827100000.0}, {"period_end": "2026-05-31", "revenue": 1770100000.0, "eps": 109600000.0, "equity": 1824900000.0}]}, "sma20d": 52.6115, "sma50d": 50.7112, "sma100d": 47.0774, "sma200d": 46.9757, "sma20w": 47.104, "sma50w": 43.8377, "sma100w": 48.2898, "sma200w": 65.8444, "rsi": 29.2, "macd": -0.642, "macd_signal": 0.3131, "macd_hist": -0.9551, "ytd_pct": 16.2632, "last_week_close": 49.87, "last_week_high": 55.0, "last_week_low": 49.83, "last_week_pct": -4.0104, "alpha_1y": -23.5405, "perf_1m_pct": -10.02, "perf_3m_pct": 8.01, "perf_6m_pct": 9.92, "perf_1y_pct": -15.21}, {"ticker": "TAL", "name": "TAL Education Group", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 11.815, "change_pct": 0.04233700254021173, "day_change_pct": 2.7, "regular_change_pct": 2.7, "ext_price": 11.81, "ext_change_pct": -0.042319085907735976, "session": "closed", "volume": 4393511.0, "market_cap": 6552131590.447155, "mcap_shares": 554795223.5772358, "pe_trailing": 7.2, "pe_forward": 9.09, "peg": 2.674, "ps": 2.052488903076715, "pb": 1.6060732445991983, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.64, "eps_next": 1.299009900990099, "rev_per_share": 5.753015269558637, "book_per_share": 7.3520930877263515, "peg_growth_pct": 2.6926, "breakout": "Bearish", "ath": 90.96, "ath_date": "2021-02-16", "atl": 1.16166899, "atl_date": "2012-08-29", "week52_high": 13.37, "week52_low": 8.875, "sparkline": [{"date": "2026-06-09", "close": 9.15}, {"date": "2026-06-10", "close": 9.3}, {"date": "2026-06-11", "close": 9.34}, {"date": "2026-06-12", "close": 9.26}, {"date": "2026-06-15", "close": 9.32}, {"date": "2026-06-16", "close": 9.16}, {"date": "2026-06-17", "close": 9.19}, {"date": "2026-06-18", "close": 9.19}, {"date": "2026-06-22", "close": 9.47}, {"date": "2026-06-23", "close": 9.44}, {"date": "2026-06-24", "close": 9.16}, {"date": "2026-06-25", "close": 8.95}, {"date": "2026-06-26", "close": 9.48}, {"date": "2026-06-29", "close": 9.48}, {"date": "2026-06-30", "close": 9.57}, {"date": "2026-07-01", "close": 10.0}, {"date": "2026-07-02", "close": 9.81}, {"date": "2026-07-06", "close": 9.91}, {"date": "2026-07-07", "close": 9.97}, {"date": "2026-07-08", "close": 10.15}, {"date": "2026-07-09", "close": 10.32}, {"date": "2026-07-10", "close": 10.31}, {"date": "2026-07-13", "close": 10.34}, {"date": "2026-07-14", "close": 10.3}, {"date": "2026-07-15", "close": 10.45}, {"date": "2026-07-16", "close": 10.22}, {"date": "2026-07-17", "close": 10.24}, {"date": "2026-07-20", "close": 10.31}, {"date": "2026-07-21", "close": 10.32}, {"date": "2026-07-22", "close": 10.33}, {"date": "2026-07-23", "close": 10.34}, {"date": "2026-07-24", "close": 10.3}, {"date": "2026-07-27", "close": 10.56}, {"date": "2026-07-28", "close": 10.44}, {"date": "2026-07-29", "close": 10.89}, {"date": "2026-07-30", "close": 12.34}, {"date": "2026-07-31", "close": 12.5}, {"date": "2026-08-03", "close": 12.08}, {"date": "2026-08-04", "close": 11.99}, {"date": "2026-08-05", "close": 12.09}, {"date": "2026-08-06", "close": 12.46}, {"date": "2026-08-07", "close": 12.38}, {"date": "2026-08-10", "close": 12.5}, {"date": "2026-08-11", "close": 12.16}, {"date": "2026-08-12", "close": 11.87}, {"date": "2026-08-13", "close": 11.6}, {"date": "2026-08-14", "close": 11.65}, {"date": "2026-08-17", "close": 11.68}, {"date": "2026-08-18", "close": 12.03}, {"date": "2026-08-19", "close": 12.12}, {"date": "2026-08-20", "close": 11.47}, {"date": "2026-08-21", "close": 11.32}, {"date": "2026-08-24", "close": 11.48}, {"date": "2026-08-25", "close": 11.59}, {"date": "2026-08-26", "close": 11.69}, {"date": "2026-08-27", "close": 11.72}, {"date": "2026-08-28", "close": 11.94}, {"date": "2026-08-31", "close": 11.74}, {"date": "2026-09-01", "close": 12.23}, {"date": "2026-09-02", "close": 12.13}, {"date": "2026-09-03", "close": 11.99}, {"date": "2026-09-04", "close": 12.4}, {"date": "2026-09-08", "close": 11.82}, {"date": "2026-09-09", "close": 11.44}, {"date": "2026-09-10", "close": 11.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.792, "quote_recv_at": 1789282925.1036236, "score_total": 79, "score_strength": 13, "score_profit": 18, "score_growth": 15, "score_valuation": null, "score_momentum": 17, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 28.4, "operating_margin": 18.1, "gross_margin": 56.0178, "roe_ttm": 23.7, "roa_ttm": 3.99, "dividend_yield": 15.5311, "forward_dividend_rate": 1.835, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 31.9, "ev_ebitda": 9.8, "ev_revenue": 1.225, "revenue_ttm": 3192286000.0, "debt_equity": 0.0291, "current_ratio": 1.6915, "interest_coverage": null, "altman_z": 2.526970175918425, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 3272617848.0, "eps": -110171766.0, "equity": 2544197000.0}, {"period_end": "2021-02-28", "revenue": 4509701658.0, "eps": -116349822.0, "equity": 5204556000.0}, {"period_end": "2022-02-28", "revenue": 4398932443.0, "eps": -1138191524.0, "equity": 4002262000.0}, {"period_end": "2023-02-28", "revenue": 1016072998.0, "eps": -135120096.0, "equity": 3820913000.0}, {"period_end": "2024-02-29", "revenue": 1489409006.0, "eps": -3570528.0, "equity": 3638764000.0}, {"period_end": "2025-02-28", "revenue": 2250233000.0, "eps": 84591000.0, "equity": 3766398000.0}, {"period_end": "2026-02-28", "revenue": 3020133876.0, "eps": 532731168.0, "equity": 3774437000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 610239000.0, "eps": -7311000.0, "equity": 3766567000.0}, {"period_end": "2025-05-31", "revenue": 574999000.0, "eps": 31282000.0, "equity": 3570463354.0}, {"period_end": "2025-08-31", "revenue": 861353000.0, "eps": 124084000.0, "equity": 3435787000.0}, {"period_end": "2025-11-30", "revenue": 770167000.0, "eps": 130595000.0, "equity": 3499002000.0}, {"period_end": "2026-02-28", "revenue": 808035040.0, "eps": 246512474.0, "equity": 3774437000.0}, {"period_end": "2026-05-31", "revenue": 758377000.0, "eps": 408007000.0, "equity": 4079597000.0}]}, "sma20d": 11.777, "sma50d": 11.2684, "sma100d": 10.7644, "sma200d": 11.0055, "sma20w": 10.719, "sma50w": 11.085, "sma100w": 11.0788, "sma200w": 10.4713, "rsi": 47.21, "macd": 0.1145, "macd_signal": 0.1938, "macd_hist": -0.0793, "ytd_pct": 8.2951, "last_week_close": 12.4, "last_week_high": 12.53, "last_week_low": 11.56, "last_week_pct": -4.7177, "alpha_1y": 3.7775, "perf_1m_pct": -5.43, "perf_3m_pct": 23.66, "perf_6m_pct": 4.55, "perf_1y_pct": 8.18}, {"ticker": "HR", "name": "Healthcare Realty Trust Incorporated", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.9, "change_pct": 0.0, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2432607.0, "market_cap": 6558258000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 10.83, "peg": 8.82, "ps": 5.71, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 44.19, "ath_date": "2007-02-08", "atl": 12.06, "atl_date": "2009-03-06", "week52_high": 22.04, "week52_low": 16.31, "sparkline": [{"date": "2026-06-09", "close": 20.127746260959256}, {"date": "2026-06-10", "close": 20.206756059824656}, {"date": "2026-06-11", "close": 20.246260959257352}, {"date": "2026-06-12", "close": 20.443785456420837}, {"date": "2026-06-15", "close": 20.256137184115527}, {"date": "2026-06-16", "close": 20.246260959257352}, {"date": "2026-06-17", "close": 19.772202166064982}, {"date": "2026-06-18", "close": 19.545048994326972}, {"date": "2026-06-22", "close": 19.910469314079425}, {"date": "2026-06-23", "close": 20.048736462093864}, {"date": "2026-06-24", "close": 20.167251160391956}, {"date": "2026-06-25", "close": 20.05861268695204}, {"date": "2026-06-26", "close": 20.246260959257352}, {"date": "2026-06-29", "close": 20.38452810727179}, {"date": "2026-06-30", "close": 19.9203455389376}, {"date": "2026-07-01", "close": 20.03886023723569}, {"date": "2026-07-02", "close": 20.354899432697266}, {"date": "2026-07-06", "close": 20.147498710675606}, {"date": "2026-07-07", "close": 20.394404332129962}, {"date": "2026-07-08", "close": 20.374651882413616}, {"date": "2026-07-09", "close": 20.433909231562662}, {"date": "2026-07-10", "close": 20.433909231562662}, {"date": "2026-07-13", "close": 20.552423929860755}, {"date": "2026-07-14", "close": 20.63143372872615}, {"date": "2026-07-15", "close": 20.394404332129962}, {"date": "2026-07-16", "close": 21.02648272305312}, {"date": "2026-07-17", "close": 21.056111397627646}, {"date": "2026-07-20", "close": 20.986977823620425}, {"date": "2026-07-21", "close": 21.20425477050026}, {"date": "2026-07-22", "close": 21.01660649819495}, {"date": "2026-07-23", "close": 20.878339350180507}, {"date": "2026-07-24", "close": 21.13512119649304}, {"date": "2026-07-27", "close": 21.263512119649306}, {"date": "2026-07-28", "close": 21.599303764827233}, {"date": "2026-07-29", "close": 21.540046415678184}, {"date": "2026-07-30", "close": 21.263512119649306}, {"date": "2026-07-31", "close": 20.749948427024243}, {"date": "2026-08-03", "close": 20.28576585869005}, {"date": "2026-08-04", "close": 20.019107787519342}, {"date": "2026-08-05", "close": 20.137622485817435}, {"date": "2026-08-06", "close": 19.94997421351212}, {"date": "2026-08-07", "close": 19.72282104177411}, {"date": "2026-08-10", "close": 19.39690562145436}, {"date": "2026-08-11", "close": 19.15}, {"date": "2026-08-12", "close": 19.21}, {"date": "2026-08-13", "close": 19.21}, {"date": "2026-08-14", "close": 19.25}, {"date": "2026-08-17", "close": 19.15}, {"date": "2026-08-18", "close": 19.11}, {"date": "2026-08-19", "close": 19.32}, {"date": "2026-08-20", "close": 19.41}, {"date": "2026-08-21", "close": 19.39}, {"date": "2026-08-24", "close": 19.32}, {"date": "2026-08-25", "close": 19.39}, {"date": "2026-08-26", "close": 19.26}, {"date": "2026-08-27", "close": 19.13}, {"date": "2026-08-28", "close": 18.99}, {"date": "2026-08-31", "close": 19.04}, {"date": "2026-09-01", "close": 19.36}, {"date": "2026-09-02", "close": 19.3}, {"date": "2026-09-03", "close": 19.27}, {"date": "2026-09-04", "close": 19.12}, {"date": "2026-09-08", "close": 19.06}, {"date": "2026-09-09", "close": 18.91}, {"date": "2026-09-10", "close": 18.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.68, "quote_recv_at": 1789282925.1036236, "score_total": 42, "score_strength": 13, "score_profit": 3, "score_growth": 5, "score_valuation": 13, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -7.57, "operating_margin": 14.7, "gross_margin": 61.9459, "roe_ttm": -1.92, "roa_ttm": 0.86, "dividend_yield": 5.0794, "forward_dividend_rate": 0.96, "div_per_share": 0.96, "payout_ratio": null, "revenue_growth_yoy": -4.3, "ev_ebitda": 16.26, "ev_revenue": 9.72, "revenue_ttm": 1147985000.0, "debt_equity": 0.924, "current_ratio": 0.1092, "interest_coverage": 0.734280401553974, "altman_z": 1.0106305330290306, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 693634000.0, "eps": 30154000.0, "equity": 1900009000.0}, {"period_end": "2020-12-31", "revenue": 735068000.0, "eps": 52618000.0, "equity": 1948376000.0}, {"period_end": "2021-12-31", "revenue": 534817000.0, "eps": 66658999.0, "equity": 2185116000.0}, {"period_end": "2022-12-31", "revenue": 932637000.0, "eps": 40897000.0, "equity": 7679818000.0}, {"period_end": "2023-12-31", "revenue": 1343769000.0, "eps": -278261000.0, "equity": 6922782000.0}, {"period_end": "2024-12-31", "revenue": 1268316000.0, "eps": -654485000.0, "equity": 5234861000.0}, {"period_end": "2025-12-31", "revenue": 1180546000.0, "eps": -246071000.0, "equity": 4616893000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 298977000.0, "eps": -44873000.0, "equity": 5078270000.0}, {"period_end": "2025-06-30", "revenue": 297502000.0, "eps": -157851000.0, "equity": 4817314000.0}, {"period_end": "2025-09-30", "revenue": 297765000.0, "eps": -57738000.0, "equity": 4682934000.0}, {"period_end": "2025-12-31", "revenue": 286303000.0, "eps": 14391000.0, "equity": 4616893000.0}, {"period_end": "2026-03-31", "revenue": 278990000.0, "eps": -56000.0, "equity": 4439170000.0}, {"period_end": "2026-06-30", "revenue": 281849000.0, "eps": -43514000.0, "equity": 4217148000.0}]}, "sma20d": 19.1935, "sma50d": 20.129, "sma100d": 19.9851, "sma200d": 18.747, "sma20w": 19.8498, "sma50w": 18.3231, "sma100w": 17.1684, "sma200w": 15.8153, "rsi": 32.96, "macd": -0.296, "macd_signal": -0.3151, "macd_hist": 0.0191, "ytd_pct": 14.3067, "last_week_close": 19.12, "last_week_high": 19.63, "last_week_low": 18.7342, "last_week_pct": -1.1506, "alpha_1y": -7.7108, "perf_1m_pct": -1.41, "perf_3m_pct": -6.57, "perf_6m_pct": 4.41, "perf_1y_pct": 4.99}, {"ticker": "LNTH", "name": "Lantheus Holdings Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.25, "change_pct": 0.0, "day_change_pct": -0.14, "regular_change_pct": -0.14, "ext_price": 100.21, "ext_change_pct": -0.03990024937656484, "session": "closed", "volume": 1208993.0, "market_cap": 6547201198.865882, "mcap_shares": 65308740.13831303, "pe_trailing": 23.98, "pe_forward": 14.33, "peg": 0.61, "ps": 4.206866612863789, "pb": 4.991089345046099, "fair_value": 112.3558245652545, "fair_value_low": 87.69260262551256, "fair_value_high": 144.14052986952333, "fair_value_agreement": 0.7802632431711926, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 10.77, "upside_pct": 12.08, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.18, "eps_next": 6.995812979762736, "rev_per_share": 23.830087622330307, "book_per_share": 20.08579551866829, "peg_growth_pct": 39.3168, "breakout": "Bearish", "ath": 126.8899, "ath_date": "2024-07-16", "atl": 1.76, "atl_date": "2016-02-10", "week52_high": 111.86, "week52_low": 49.67, "sparkline": [{"date": "2026-06-09", "close": 99.98}, {"date": "2026-06-10", "close": 100.24}, {"date": "2026-06-11", "close": 104.32}, {"date": "2026-06-12", "close": 104.52}, {"date": "2026-06-15", "close": 104.67}, {"date": "2026-06-16", "close": 105.03}, {"date": "2026-06-17", "close": 103.19}, {"date": "2026-06-18", "close": 103.86}, {"date": "2026-06-22", "close": 106.2}, {"date": "2026-06-23", "close": 106.03}, {"date": "2026-06-24", "close": 104.85}, {"date": "2026-06-25", "close": 109.01}, {"date": "2026-06-26", "close": 109.8}, {"date": "2026-06-29", "close": 109.58}, {"date": "2026-06-30", "close": 110.94}, {"date": "2026-07-01", "close": 108.96}, {"date": "2026-07-02", "close": 109.89}, {"date": "2026-07-06", "close": 102.82}, {"date": "2026-07-07", "close": 103.41}, {"date": "2026-07-08", "close": 106.75}, {"date": "2026-07-09", "close": 105.99}, {"date": "2026-07-10", "close": 105.64}, {"date": "2026-07-13", "close": 105.39}, {"date": "2026-07-14", "close": 102.37}, {"date": "2026-07-15", "close": 104.32}, {"date": "2026-07-16", "close": 105.105}, {"date": "2026-07-17", "close": 107.59}, {"date": "2026-07-20", "close": 104.4}, {"date": "2026-07-21", "close": 107.95}, {"date": "2026-07-22", "close": 104.61}, {"date": "2026-07-23", "close": 103.73}, {"date": "2026-07-24", "close": 104.82}, {"date": "2026-07-27", "close": 108.03}, {"date": "2026-07-28", "close": 102.64}, {"date": "2026-07-29", "close": 100.0}, {"date": "2026-07-30", "close": 101.0}, {"date": "2026-07-31", "close": 99.64}, {"date": "2026-08-03", "close": 101.19}, {"date": "2026-08-04", "close": 101.11}, {"date": "2026-08-05", "close": 101.5}, {"date": "2026-08-06", "close": 101.07}, {"date": "2026-08-07", "close": 100.95}, {"date": "2026-08-10", "close": 100.98}, {"date": "2026-08-11", "close": 100.68}, {"date": "2026-08-12", "close": 100.73}, {"date": "2026-08-13", "close": 100.94}, {"date": "2026-08-14", "close": 100.95}, {"date": "2026-08-17", "close": 100.91}, {"date": "2026-08-18", "close": 100.26}, {"date": "2026-08-19", "close": 100.48}, {"date": "2026-08-20", "close": 100.24}, {"date": "2026-08-21", "close": 99.97}, {"date": "2026-08-24", "close": 100.8}, {"date": "2026-08-25", "close": 100.87}, {"date": "2026-08-26", "close": 100.82}, {"date": "2026-08-27", "close": 100.47}, {"date": "2026-08-28", "close": 100.77}, {"date": "2026-08-31", "close": 100.96}, {"date": "2026-09-01", "close": 100.88}, {"date": "2026-09-02", "close": 100.81}, {"date": "2026-09-03", "close": 100.98}, {"date": "2026-09-04", "close": 100.97}, {"date": "2026-09-08", "close": 100.44}, {"date": "2026-09-09", "close": 100.7}, {"date": "2026-09-10", "close": 100.39}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.336, "quote_recv_at": 1789282925.1036236, "score_total": 74, "score_strength": 17, "score_profit": 19, "score_growth": 12, "score_valuation": 13, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 17.7, "operating_margin": 25.8, "gross_margin": 60.1433, "roe_ttm": 22.2, "roa_ttm": 8.38, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.7, "ev_ebitda": 13.98, "ev_revenue": 4.233, "revenue_ttm": 1556313000.0, "debt_equity": 0.4353, "current_ratio": 3.0597, "interest_coverage": 19.325642449639016, "altman_z": 5.602155861271398, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 347337000.0, "eps": 31667000.0, "equity": 114601000.0}, {"period_end": "2020-12-31", "revenue": 339410000.0, "eps": -13473000.0, "equity": 514205000.0}, {"period_end": "2021-12-31", "revenue": 425208000.0, "eps": -71279000.0, "equity": 464439000.0}, {"period_end": "2022-12-31", "revenue": 935061000.0, "eps": 28067000.0, "equity": 447147000.0}, {"period_end": "2023-12-31", "revenue": 1296429000.0, "eps": 326661000.0, "equity": 815892000.0}, {"period_end": "2024-12-31", "revenue": 1533910000.0, "eps": 312442000.0, "equity": 1088011000.0}, {"period_end": "2025-12-31", "revenue": 1541609000.0, "eps": 233559000.0, "equity": 1089797000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 372764000.0, "eps": 72945000.0, "equity": 1164194000.0}, {"period_end": "2025-06-30", "revenue": 378045000.0, "eps": 78755000.0, "equity": 1166783000.0}, {"period_end": "2025-09-30", "revenue": 384014000.0, "eps": 27771000.0, "equity": 1119206000.0}, {"period_end": "2025-12-31", "revenue": 406786000.0, "eps": 54088000.0, "equity": 1089797000.0}, {"period_end": "2026-03-31", "revenue": 377333000.0, "eps": 118417000.0, "equity": 1212288000.0}, {"period_end": "2026-06-30", "revenue": 388180000.0, "eps": 75029000.0, "equity": 1311778000.0}]}, "sma20d": 100.6805, "sma50d": 102.5375, "sma100d": 99.399, "sma200d": 84.9236, "sma20w": 101.2755, "sma50w": 87.4222, "sma100w": 79.4406, "sma200w": 80.5448, "rsi": 44.31, "macd": -0.3666, "macd_signal": -0.4611, "macd_hist": 0.0945, "ytd_pct": 50.6386, "last_week_close": 100.97, "last_week_high": 101.43, "last_week_low": 100.5372, "last_week_pct": -0.7131, "alpha_1y": 87.3776, "perf_1m_pct": -0.29, "perf_3m_pct": 0.15, "perf_6m_pct": 21.48, "perf_1y_pct": 82.3}, {"ticker": "MIRM", "name": "Mirum Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.22, "change_pct": 0.0, "day_change_pct": -2.38, "regular_change_pct": -2.38, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 441100.0, "market_cap": 6377641000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 185.19, "peg": null, "ps": 10.32, "pb": 26.59, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -13.74, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 130.0, "ath_date": "2026-07-09", "atl": 6.5126, "atl_date": "2019-11-20", "week52_high": 130.0, "week52_low": 63.232, "sparkline": [{"date": "2026-06-09", "close": 95.48}, {"date": "2026-06-10", "close": 94.0}, {"date": "2026-06-11", "close": 99.54}, {"date": "2026-06-12", "close": 99.345}, {"date": "2026-06-15", "close": 101.0}, {"date": "2026-06-16", "close": 101.55}, {"date": "2026-06-17", "close": 102.04}, {"date": "2026-06-18", "close": 107.13}, {"date": "2026-06-22", "close": 107.77}, {"date": "2026-06-23", "close": 111.07}, {"date": "2026-06-24", "close": 114.97}, {"date": "2026-06-25", "close": 117.28}, {"date": "2026-06-26", "close": 123.77}, {"date": "2026-06-29", "close": 123.0}, {"date": "2026-06-30", "close": 117.07}, {"date": "2026-07-01", "close": 120.46}, {"date": "2026-07-02", "close": 125.59}, {"date": "2026-07-06", "close": 121.91}, {"date": "2026-07-07", "close": 128.31}, {"date": "2026-07-08", "close": 128.57}, {"date": "2026-07-09", "close": 127.7}, {"date": "2026-07-10", "close": 122.13}, {"date": "2026-07-13", "close": 119.04}, {"date": "2026-07-14", "close": 120.89}, {"date": "2026-07-15", "close": 121.0}, {"date": "2026-07-16", "close": 117.36}, {"date": "2026-07-17", "close": 118.86}, {"date": "2026-07-20", "close": 116.62}, {"date": "2026-07-21", "close": 117.05}, {"date": "2026-07-22", "close": 114.48}, {"date": "2026-07-23", "close": 114.36}, {"date": "2026-07-24", "close": 113.03}, {"date": "2026-07-27", "close": 114.2}, {"date": "2026-07-28", "close": 112.23}, {"date": "2026-07-29", "close": 107.57}, {"date": "2026-07-30", "close": 112.59}, {"date": "2026-07-31", "close": 105.95}, {"date": "2026-08-03", "close": 104.59}, {"date": "2026-08-04", "close": 104.33}, {"date": "2026-08-05", "close": 105.79}, {"date": "2026-08-06", "close": 94.115}, {"date": "2026-08-07", "close": 100.65}, {"date": "2026-08-10", "close": 98.7}, {"date": "2026-08-11", "close": 98.23}, {"date": "2026-08-12", "close": 98.97}, {"date": "2026-08-13", "close": 98.77}, {"date": "2026-08-14", "close": 100.64}, {"date": "2026-08-17", "close": 99.83}, {"date": "2026-08-18", "close": 100.87}, {"date": "2026-08-19", "close": 102.24}, {"date": "2026-08-20", "close": 97.07}, {"date": "2026-08-21", "close": 96.31}, {"date": "2026-08-24", "close": 96.72}, {"date": "2026-08-25", "close": 98.08}, {"date": "2026-08-26", "close": 98.51}, {"date": "2026-08-27", "close": 99.75}, {"date": "2026-08-28", "close": 97.46}, {"date": "2026-08-31", "close": 98.05}, {"date": "2026-09-01", "close": 98.34}, {"date": "2026-09-02", "close": 99.83}, {"date": "2026-09-03", "close": 100.63}, {"date": "2026-09-04", "close": 100.9}, {"date": "2026-09-08", "close": 99.53}, {"date": "2026-09-09", "close": 98.3}, {"date": "2026-09-10", "close": 100.61}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.944, "quote_recv_at": 1789282925.2668965, "score_total": 33, "score_strength": 6, "score_profit": 0, "score_growth": 13, "score_valuation": 1, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -139.2, "operating_margin": -14.8, "gross_margin": 81.7246, "roe_ttm": -703.0, "roa_ttm": -6.79, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.9, "ev_ebitda": 341.15, "ev_revenue": 11.1, "revenue_ttm": 618067000.0, "debt_equity": 1.2891, "current_ratio": 2.8561, "interest_coverage": -59.73612144664384, "altman_z": -0.013663209734303794, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -52553000.0, "equity": 130349000.0}, {"period_end": "2020-12-31", "revenue": 11000000.0, "eps": -103270000.0, "equity": 172095000.0}, {"period_end": "2021-12-31", "revenue": 19138000.0, "eps": -83988000.0, "equity": 120212000.0}, {"period_end": "2022-12-31", "revenue": 77062000.0, "eps": -135665000.0, "equity": 142037000.0}, {"period_end": "2023-12-31", "revenue": 186374000.0, "eps": -163415000.0, "equity": 248670000.0}, {"period_end": "2024-12-31", "revenue": 336888000.0, "eps": -87942000.0, "equity": 225640000.0}, {"period_end": "2025-12-31", "revenue": 521312000.0, "eps": -23363000.0, "equity": 314690000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 111585000.0, "eps": -14677000.0, "equity": 233256000.0}, {"period_end": "2025-06-30", "revenue": 127785000.0, "eps": -5861000.0, "equity": 255158000.0}, {"period_end": "2025-09-30", "revenue": 133010000.0, "eps": 2905000.0, "equity": 292046000.0}, {"period_end": "2025-12-31", "revenue": 148932000.0, "eps": -5730000.0, "equity": 314690000.0}, {"period_end": "2026-03-31", "revenue": 159882000.0, "eps": -790155000.0, "equity": 242494000.0}, {"period_end": "2026-06-30", "revenue": 176243000.0, "eps": -67227000.0, "equity": -10422000.0}]}, "sma20d": 99.122, "sma50d": 107.7543, "sma100d": 104.5619, "sma200d": 96.495, "sma20w": 105.5925, "sma50w": 97.9118, "sma100w": 80.7894, "sma200w": 56.8511, "rsi": 48.73, "macd": -1.4869, "macd_signal": -2.174, "macd_hist": 0.6871, "ytd_pct": 24.3449, "last_week_close": 100.9, "last_week_high": 101.99, "last_week_low": 95.605, "last_week_pct": -2.6561, "alpha_1y": 23.7389, "perf_1m_pct": 2.42, "perf_3m_pct": 7.03, "perf_6m_pct": 9.66, "perf_1y_pct": 29.5}, {"ticker": "CAVA", "name": "CAVA Group, Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.89, "change_pct": 0.017895490336431657, "day_change_pct": 3.48, "regular_change_pct": 3.48, "ext_price": 56.15, "ext_change_pct": 0.4651994990159206, "session": "closed", "volume": 2863131.0, "market_cap": 6527458073.776067, "mcap_shares": 116812062.88074565, "pe_trailing": 96.36, "pe_forward": 71.94, "peg": 4.694, "ps": 4.750942788001466, "pb": 7.7589971350378075, "fair_value": 23.56214700848261, "fair_value_low": 14.130328107616306, "fair_value_high": 32.993965909348915, "fair_value_agreement": 0.6549529109007977, "fair_value_confidence": 64, "valuation_profile": "hypergrowth", "margin_of_safety": -137.2, "upside_pct": -57.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.58, "eps_next": 0.7767584097859328, "rev_per_share": 11.761876009352347, "book_per_share": 7.201961674616305, "peg_growth_pct": 20.5251, "breakout": "Bearish", "ath": 172.4299, "ath_date": "2024-11-13", "atl": 29.05, "atl_date": "2023-10-04", "week52_high": 98.79, "week52_low": 43.41, "sparkline": [{"date": "2026-06-09", "close": 76.28}, {"date": "2026-06-10", "close": 81.56}, {"date": "2026-06-11", "close": 88.25}, {"date": "2026-06-12", "close": 90.99}, {"date": "2026-06-15", "close": 89.52}, {"date": "2026-06-16", "close": 87.3}, {"date": "2026-06-17", "close": 88.05}, {"date": "2026-06-18", "close": 89.18}, {"date": "2026-06-22", "close": 80.88}, {"date": "2026-06-23", "close": 77.57}, {"date": "2026-06-24", "close": 82.24}, {"date": "2026-06-25", "close": 83.3}, {"date": "2026-06-26", "close": 83.4}, {"date": "2026-06-29", "close": 81.87}, {"date": "2026-06-30", "close": 78.48}, {"date": "2026-07-01", "close": 79.78}, {"date": "2026-07-02", "close": 76.88}, {"date": "2026-07-06", "close": 71.91}, {"date": "2026-07-07", "close": 69.74}, {"date": "2026-07-08", "close": 67.59}, {"date": "2026-07-09", "close": 68.2}, {"date": "2026-07-10", "close": 72.18}, {"date": "2026-07-13", "close": 72.54}, {"date": "2026-07-14", "close": 69.97}, {"date": "2026-07-15", "close": 69.65}, {"date": "2026-07-16", "close": 68.1}, {"date": "2026-07-17", "close": 68.85}, {"date": "2026-07-20", "close": 63.51}, {"date": "2026-07-21", "close": 63.69}, {"date": "2026-07-22", "close": 62.35}, {"date": "2026-07-23", "close": 63.21}, {"date": "2026-07-24", "close": 62.01}, {"date": "2026-07-27", "close": 64.54}, {"date": "2026-07-28", "close": 65.0}, {"date": "2026-07-29", "close": 65.36}, {"date": "2026-07-30", "close": 66.44}, {"date": "2026-07-31", "close": 65.23}, {"date": "2026-08-03", "close": 64.47}, {"date": "2026-08-04", "close": 63.44}, {"date": "2026-08-05", "close": 66.17}, {"date": "2026-08-06", "close": 62.23}, {"date": "2026-08-07", "close": 62.42}, {"date": "2026-08-10", "close": 61.58}, {"date": "2026-08-11", "close": 60.81}, {"date": "2026-08-12", "close": 69.47}, {"date": "2026-08-13", "close": 72.18}, {"date": "2026-08-14", "close": 74.42}, {"date": "2026-08-17", "close": 71.02}, {"date": "2026-08-18", "close": 68.24}, {"date": "2026-08-19", "close": 71.57}, {"date": "2026-08-20", "close": 72.03}, {"date": "2026-08-21", "close": 73.63}, {"date": "2026-08-24", "close": 71.93}, {"date": "2026-08-25", "close": 69.29}, {"date": "2026-08-26", "close": 67.77}, {"date": "2026-08-27", "close": 66.95}, {"date": "2026-08-28", "close": 66.94}, {"date": "2026-08-31", "close": 65.75}, {"date": "2026-09-01", "close": 61.08}, {"date": "2026-09-02", "close": 61.79}, {"date": "2026-09-03", "close": 61.67}, {"date": "2026-09-04", "close": 60.76}, {"date": "2026-09-08", "close": 60.14}, {"date": "2026-09-09", "close": 56.51}, {"date": "2026-09-10", "close": 54.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171119.667, "quote_recv_at": 1789282925.2668965, "score_total": 49, "score_strength": 17, "score_profit": 11, "score_growth": 18, "score_valuation": 2, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.82, "operating_margin": 7.62, "gross_margin": 37.7331, "roe_ttm": 8.32, "roa_ttm": 3.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 31.3, "ev_ebitda": 34.92, "ev_revenue": 4.653, "revenue_ttm": 1373929000.0, "debt_equity": 0.0659, "current_ratio": 2.4834, "interest_coverage": null, "altman_z": 7.611091329536241, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 428300000.0, "eps": 33000000.0, "equity": 808900000.0}, {"period_end": "2020-12-31", "revenue": 931800000.0, "eps": 60800000.0, "equity": 871800000.0}, {"period_end": "2021-12-31", "revenue": 500072000.0, "eps": -37391000.0, "equity": -393021000.0}, {"period_end": "2022-12-31", "revenue": 564119000.0, "eps": -58987000.0, "equity": -448503000.0}, {"period_end": "2023-12-31", "revenue": 728700000.0, "eps": 13280000.0, "equity": 570802000.0}, {"period_end": "2024-12-31", "revenue": 963713000.0, "eps": 130319000.0, "equity": 695566000.0}, {"period_end": "2025-12-31", "revenue": 1179664000.0, "eps": 63743000.0, "equity": 779656000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 331826000.0, "eps": 25707000.0, "equity": 726174000.0}, {"period_end": "2025-06-30", "revenue": 280615000.0, "eps": 18368000.0, "equity": 750709000.0}, {"period_end": "2025-09-30", "revenue": 292238000.0, "eps": 14747000.0, "equity": 769014000.0}, {"period_end": "2025-12-31", "revenue": 274985000.0, "eps": 4921000.0, "equity": 779656000.0}, {"period_end": "2026-03-31", "revenue": 438270000.0, "eps": 23566000.0, "equity": 809970000.0}, {"period_end": "2026-06-30", "revenue": 368436000.0, "eps": 23017000.0, "equity": 841276000.0}]}, "sma20d": 66.3835, "sma50d": 66.6998, "sma100d": 75.0419, "sma200d": 72.2167, "sma20w": 73.941, "sma50w": 79.7048, "sma100w": 75.8946, "sma200w": null, "rsi": 27.8, "macd": -2.9742, "macd_signal": -1.6461, "macd_hist": -1.3281, "ytd_pct": -4.7708, "last_week_close": 60.76, "last_week_high": 68.29, "last_week_low": 60.4, "last_week_pct": -8.0151, "alpha_1y": -43.8657, "perf_1m_pct": -11.2, "perf_3m_pct": -33.79, "perf_6m_pct": -32.92, "perf_1y_pct": -17.28}, {"ticker": "WEX", "name": "Wex Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 191.51, "change_pct": -0.005221386800344259, "day_change_pct": 0.78, "regular_change_pct": 0.78, "ext_price": 191.5, "ext_change_pct": -0.005221659443366354, "session": "closed", "volume": 378024.0, "market_cap": 6527712187.780993, "mcap_shares": 34083710.25366016, "pe_trailing": 18.98, "pe_forward": 9.04, "peg": 1.005, "ps": 2.3379220614523097, "pb": 4.854761406947043, "fair_value": 197.23117765549136, "fair_value_low": 65.59616659738302, "fair_value_high": 328.86618871359974, "fair_value_agreement": 0.48628229966743164, "fair_value_confidence": 74, "valuation_profile": "general", "margin_of_safety": 2.9, "upside_pct": 2.99, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.09, "eps_next": 21.185840707964605, "rev_per_share": 81.91889847732067, "book_per_share": 39.449930479784165, "peg_growth_pct": 18.8867, "breakout": "Bearish", "ath": 244.04, "ath_date": "2024-04-04", "atl": 8.21, "atl_date": "2008-11-21", "week52_high": 203.99, "week52_low": 125.29, "sparkline": [{"date": "2026-06-09", "close": 148.32}, {"date": "2026-06-10", "close": 137.35}, {"date": "2026-06-11", "close": 136.36}, {"date": "2026-06-12", "close": 135.5}, {"date": "2026-06-15", "close": 131.66}, {"date": "2026-06-16", "close": 131.27}, {"date": "2026-06-17", "close": 126.86}, {"date": "2026-06-18", "close": 127.53}, {"date": "2026-06-22", "close": 130.05}, {"date": "2026-06-23", "close": 130.27}, {"date": "2026-06-24", "close": 134.48}, {"date": "2026-06-25", "close": 133.08}, {"date": "2026-06-26", "close": 138.01}, {"date": "2026-06-29", "close": 136.73}, {"date": "2026-06-30", "close": 141.09}, {"date": "2026-07-01", "close": 142.59}, {"date": "2026-07-02", "close": 146.48}, {"date": "2026-07-06", "close": 149.67}, {"date": "2026-07-07", "close": 153.14}, {"date": "2026-07-08", "close": 148.7}, {"date": "2026-07-09", "close": 153.83}, {"date": "2026-07-10", "close": 157.5}, {"date": "2026-07-13", "close": 160.07}, {"date": "2026-07-14", "close": 155.09}, {"date": "2026-07-15", "close": 157.88}, {"date": "2026-07-16", "close": 164.24}, {"date": "2026-07-17", "close": 164.3}, {"date": "2026-07-20", "close": 163.49}, {"date": "2026-07-21", "close": 160.96}, {"date": "2026-07-22", "close": 155.68}, {"date": "2026-07-23", "close": 171.47}, {"date": "2026-07-24", "close": 176.15}, {"date": "2026-07-27", "close": 177.98}, {"date": "2026-07-28", "close": 182.88}, {"date": "2026-07-29", "close": 188.41}, {"date": "2026-07-30", "close": 186.4}, {"date": "2026-07-31", "close": 186.96}, {"date": "2026-08-03", "close": 187.29}, {"date": "2026-08-04", "close": 189.19}, {"date": "2026-08-05", "close": 188.4}, {"date": "2026-08-06", "close": 189.54}, {"date": "2026-08-07", "close": 185.22}, {"date": "2026-08-10", "close": 186.45}, {"date": "2026-08-11", "close": 189.06}, {"date": "2026-08-12", "close": 190.06}, {"date": "2026-08-13", "close": 199.01}, {"date": "2026-08-14", "close": 191.78}, {"date": "2026-08-17", "close": 188.87}, {"date": "2026-08-18", "close": 191.73}, {"date": "2026-08-19", "close": 195.42}, {"date": "2026-08-20", "close": 197.85}, {"date": "2026-08-21", "close": 199.93}, {"date": "2026-08-24", "close": 203.25}, {"date": "2026-08-25", "close": 199.71}, {"date": "2026-08-26", "close": 198.58}, {"date": "2026-08-27", "close": 198.43}, {"date": "2026-08-28", "close": 197.32}, {"date": "2026-08-31", "close": 190.58}, {"date": "2026-09-01", "close": 188.7}, {"date": "2026-09-02", "close": 192.84}, {"date": "2026-09-03", "close": 195.0}, {"date": "2026-09-04", "close": 193.91}, {"date": "2026-09-08", "close": 187.34}, {"date": "2026-09-09", "close": 185.89}, {"date": "2026-09-10", "close": 190.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.928, "quote_recv_at": 1789282925.2668965, "score_total": 64, "score_strength": 4, "score_profit": 17, "score_growth": 12, "score_valuation": 16, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.6, "operating_margin": 26.9, "gross_margin": 73.2316, "roe_ttm": 30.2, "roa_ttm": 2.89, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.2, "ev_ebitda": 5.49, "ev_revenue": 2.053, "revenue_ttm": 2792100000.0, "debt_equity": 3.9842, "current_ratio": 1.0445, "interest_coverage": 3.1300350262697023, "altman_z": 0.8275074401579547, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1723691000.0, "eps": 99006000.0, "equity": 1926947000.0}, {"period_end": "2020-12-31", "revenue": 1559869000.0, "eps": -243638000.0, "equity": 1904895000.0}, {"period_end": "2021-12-31", "revenue": 1850600000.0, "eps": 100000.0, "equity": 1838773000.0}, {"period_end": "2022-12-31", "revenue": 2350600000.0, "eps": 201400000.0, "equity": 1649513000.0}, {"period_end": "2023-12-31", "revenue": 2548000000.0, "eps": 14810000.0, "equity": 1820600000.0}, {"period_end": "2024-12-31", "revenue": 2628200000.0, "eps": 309600000.0, "equity": 1488800000.0}, {"period_end": "2025-12-31", "revenue": 2660800000.0, "eps": 304100000.0, "equity": 1234500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 636600000.0, "eps": 71500000.0, "equity": 810400000.0}, {"period_end": "2025-06-30", "revenue": 659600000.0, "eps": 68100000.0, "equity": 978700000.0}, {"period_end": "2025-09-30", "revenue": 691800000.0, "eps": 80300000.0, "equity": 1118400000.0}, {"period_end": "2025-12-31", "revenue": 672900000.0, "eps": 84300000.0, "equity": 1234500000.0}, {"period_end": "2026-03-31", "revenue": 673800000.0, "eps": 77700000.0, "equity": 1274400000.0}, {"period_end": "2026-06-30", "revenue": 753500000.0, "eps": 108500000.0, "equity": 1344600000.0}]}, "sma20d": 194.3085, "sma50d": 179.905, "sma100d": 162.2933, "sma200d": 158.934, "sma20w": 163.4275, "sma50w": 160.3488, "sma100w": 155.7073, "sma200w": 172.7845, "rsi": 51.19, "macd": 2.2854, "macd_signal": 4.4538, "macd_hist": -2.1683, "ytd_pct": 28.5475, "last_week_close": 193.91, "last_week_high": 197.09, "last_week_low": 186.11, "last_week_pct": -1.2377, "alpha_1y": -2.921, "perf_1m_pct": 0.51, "perf_3m_pct": 38.35, "perf_6m_pct": 18.42, "perf_1y_pct": 10.07}, {"ticker": "PAGP", "name": "Plains GP Holdings LP", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.99, "change_pct": 0.0, "day_change_pct": 0.36, "regular_change_pct": 0.36, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2413764.0, "market_cap": 6521798502.295504, "mcap_shares": 233004591.00734204, "pe_trailing": 79.97, "pe_forward": 15.15, "peg": 0.697, "ps": 0.12468786448085714, "pb": 3.493, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.4163722650884466, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.35, "eps_next": 1.8474917491749174, "rev_per_share": 224.47653680280266, "book_per_share": 8.013026052104209, "peg_growth_pct": 114.7346, "breakout": "Neutral", "ath": 86.76053999999999, "ath_date": "2014-06-24", "atl": 3.04, "atl_date": "2020-03-18", "week52_high": 28.7, "week52_low": 16.685, "sparkline": [{"date": "2026-06-09", "close": 23.969922422656325}, {"date": "2026-06-10", "close": 24.245551920740258}, {"date": "2026-06-11", "close": 24.009298065239744}, {"date": "2026-06-12", "close": 23.999454154593888}, {"date": "2026-06-15", "close": 23.50725862230115}, {"date": "2026-06-16", "close": 23.32022432002991}, {"date": "2026-06-17", "close": 23.133190017758672}, {"date": "2026-06-18", "close": 22.8870922516123}, {"date": "2026-06-22", "close": 22.98553135807085}, {"date": "2026-06-23", "close": 23.458039069071877}, {"date": "2026-06-24", "close": 23.044594821945978}, {"date": "2026-06-25", "close": 23.162721749696235}, {"date": "2026-06-26", "close": 23.389131694550894}, {"date": "2026-06-29", "close": 23.723824656509958}, {"date": "2026-06-30", "close": 23.891171137489486}, {"date": "2026-07-01", "close": 23.763200299093377}, {"date": "2026-07-02", "close": 24.048673707823163}, {"date": "2026-07-06", "close": 23.79273203103094}, {"date": "2026-07-07", "close": 24.265239742031966}, {"date": "2026-07-08", "close": 24.56055706140761}, {"date": "2026-07-09", "close": 24.28000560800075}, {"date": "2026-07-10", "close": 24.363678848490515}, {"date": "2026-07-13", "close": 24.846030470137396}, {"date": "2026-07-14", "close": 24.91493784465838}, {"date": "2026-07-15", "close": 24.70821572109543}, {"date": "2026-07-16", "close": 25.08228432563791}, {"date": "2026-07-17", "close": 25.210255164034024}, {"date": "2026-07-20", "close": 25.525260304701376}, {"date": "2026-07-21", "close": 25.57447985793065}, {"date": "2026-07-22", "close": 25.80088980278531}, {"date": "2026-07-23", "close": 26.09620712216095}, {"date": "2026-07-24", "close": 26.03714365828582}, {"date": "2026-07-27", "close": 25.682762875035053}, {"date": "2026-07-28", "close": 25.859953266660437}, {"date": "2026-07-29", "close": 26.243865781848772}, {"date": "2026-07-30", "close": 26.17003645200486}, {"date": "2026-07-31", "close": 26.33}, {"date": "2026-08-03", "close": 26.0}, {"date": "2026-08-04", "close": 25.45}, {"date": "2026-08-05", "close": 25.08}, {"date": "2026-08-06", "close": 25.38}, {"date": "2026-08-07", "close": 24.74}, {"date": "2026-08-10", "close": 25.15}, {"date": "2026-08-11", "close": 25.11}, {"date": "2026-08-12", "close": 25.15}, {"date": "2026-08-13", "close": 25.49}, {"date": "2026-08-14", "close": 25.84}, {"date": "2026-08-17", "close": 25.79}, {"date": "2026-08-18", "close": 26.3}, {"date": "2026-08-19", "close": 26.095}, {"date": "2026-08-20", "close": 26.8}, {"date": "2026-08-21", "close": 26.84}, {"date": "2026-08-24", "close": 27.27}, {"date": "2026-08-25", "close": 27.16}, {"date": "2026-08-26", "close": 28.13}, {"date": "2026-08-27", "close": 28.03}, {"date": "2026-08-28", "close": 27.97}, {"date": "2026-08-31", "close": 28.22}, {"date": "2026-09-01", "close": 28.47}, {"date": "2026-09-02", "close": 28.35}, {"date": "2026-09-03", "close": 27.68}, {"date": "2026-09-04", "close": 27.89}, {"date": "2026-09-08", "close": 28.07}, {"date": "2026-09-09", "close": 27.97}, {"date": "2026-09-10", "close": 27.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.659, "quote_recv_at": 1789282925.2668965, "score_total": 64, "score_strength": 10, "score_profit": 8, "score_growth": 15, "score_valuation": 13, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 1.06, "operating_margin": 2.77, "gross_margin": 5.5501, "roe_ttm": 8.31, "roa_ttm": 3.42, "dividend_yield": 5.8324, "forward_dividend_rate": 1.6325, "div_per_share": 1.633, "payout_ratio": 57.2202, "revenue_growth_yoy": 66.3, "ev_ebitda": 4.384, "ev_revenue": 0.25, "revenue_ttm": 52304998000.0, "debt_equity": 5.3424, "current_ratio": 1.116, "interest_coverage": 3.0943738656987296, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 33669000000.0, "eps": 331000000.0, "equity": 13195000000.0}, {"period_end": "2020-12-31", "revenue": 23290000000.0, "eps": -568000000.0, "equity": 9738000000.0}, {"period_end": "2021-12-31", "revenue": 42078000000.0, "eps": 60000000.0, "equity": 12810000000.0}, {"period_end": "2022-12-31", "revenue": 57342000000.0, "eps": 168000000.0, "equity": 14638000000.0}, {"period_end": "2023-12-31", "revenue": 48712000000.0, "eps": 198000000.0, "equity": 14972000000.0}, {"period_end": "2024-12-31", "revenue": 50073000000.0, "eps": 103000000.0, "equity": 1351000000.0}, {"period_end": "2025-12-31", "revenue": 44262000000.0, "eps": 260000000.0, "equity": 1345000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12011000000.0, "eps": 84000000.0, "equity": 1356000000.0}, {"period_end": "2025-06-30", "revenue": 10642000000.0, "eps": 30000000.0, "equity": 1354000000.0}, {"period_end": "2025-09-30", "revenue": 11578000000.0, "eps": 83000000.0, "equity": 1345000000.0}, {"period_end": "2025-12-31", "revenue": 10565000000.0, "eps": 62000000.0, "equity": 1345000000.0}, {"period_end": "2026-03-31", "revenue": 12470000000.0, "eps": 20000000.0, "equity": 1274000000.0}, {"period_end": "2026-06-30", "revenue": 17693000000.0, "eps": 389000000.0, "equity": 1580000000.0}]}, "sma20d": 27.3128, "sma50d": 26.1965, "sma100d": 25.1516, "sma200d": 23.1749, "sma20w": 25.0741, "sma50w": 23.6944, "sma100w": 20.6465, "sma200w": 17.5393, "rsi": 61.37, "macd": 0.6101, "macd_signal": 0.6298, "macd_hist": -0.0197, "ytd_pct": 54.2424, "last_week_close": 27.89, "last_week_high": 28.7, "last_week_low": 27.38, "last_week_pct": 0.3586, "alpha_1y": 51.7094, "perf_1m_pct": 11.07, "perf_3m_pct": 15.03, "perf_6m_pct": 23.09, "perf_1y_pct": 62.42}, {"ticker": "FNB", "name": "F.N.B. Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.31, "change_pct": 0.0, "day_change_pct": 0.27, "regular_change_pct": 0.27, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2602539.0, "market_cap": 6516988149.847094, "mcap_shares": 355925076.45259935, "pe_trailing": 10.9, "pe_forward": 9.73, "peg": 1.046, "ps": 3.7348777292951425, "pb": 0.9529153604104539, "fair_value": 16.09970464303635, "fair_value_low": 10.850304608486155, "fair_value_high": 21.349104677586546, "fair_value_agreement": 0.6384220622270028, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": -13.73, "upside_pct": -12.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.68, "eps_next": 1.881808838643371, "rev_per_share": 4.902436258189239, "book_per_share": 19.214718075394696, "peg_growth_pct": 10.4195, "breakout": "Neutral", "ath": 35.48, "ath_date": "2003-12-31", "atl": 3.0232559557586947, "atl_date": "1991-01-09", "week52_high": 19.59, "week52_low": 14.455, "sparkline": [{"date": "2026-06-09", "close": 17.90971111111111}, {"date": "2026-06-10", "close": 17.97920555555556}, {"date": "2026-06-11", "close": 18.15790555555556}, {"date": "2026-06-12", "close": 18.50537777777778}, {"date": "2026-06-15", "close": 18.15790555555556}, {"date": "2026-06-16", "close": 18.247255555555558}, {"date": "2026-06-17", "close": 17.96927777777778}, {"date": "2026-06-18", "close": 18.098338888888893}, {"date": "2026-06-22", "close": 18.227400000000003}, {"date": "2026-06-23", "close": 18.614583333333336}, {"date": "2026-06-24", "close": 18.842922222222224}, {"date": "2026-06-25", "close": 19.00176666666667}, {"date": "2026-06-26", "close": 19.101044444444444}, {"date": "2026-06-29", "close": 19.031550000000003}, {"date": "2026-06-30", "close": 18.9422}, {"date": "2026-07-01", "close": 19.289672222222226}, {"date": "2026-07-02", "close": 18.892561111111114}, {"date": "2026-07-06", "close": 19.031550000000003}, {"date": "2026-07-07", "close": 18.73371666666667}, {"date": "2026-07-08", "close": 18.277038888888892}, {"date": "2026-07-09", "close": 18.564944444444446}, {"date": "2026-07-10", "close": 18.694005555555556}, {"date": "2026-07-13", "close": 18.793283333333335}, {"date": "2026-07-14", "close": 18.85285}, {"date": "2026-07-15", "close": 18.9422}, {"date": "2026-07-16", "close": 19.34923888888889}, {"date": "2026-07-17", "close": 19.021622222222224}, {"date": "2026-07-20", "close": 18.614583333333336}, {"date": "2026-07-21", "close": 18.95212777777778}, {"date": "2026-07-22", "close": 18.72378888888889}, {"date": "2026-07-23", "close": 18.73371666666667}, {"date": "2026-07-24", "close": 18.91241666666667}, {"date": "2026-07-27", "close": 18.703933333333335}, {"date": "2026-07-28", "close": 18.99183888888889}, {"date": "2026-07-29", "close": 18.86277777777778}, {"date": "2026-07-30", "close": 18.85285}, {"date": "2026-07-31", "close": 18.7635}, {"date": "2026-08-03", "close": 19.051405555555558}, {"date": "2026-08-04", "close": 19.240033333333336}, {"date": "2026-08-05", "close": 19.071261111111113}, {"date": "2026-08-06", "close": 18.832994444444445}, {"date": "2026-08-07", "close": 18.832994444444445}, {"date": "2026-08-10", "close": 18.81313888888889}, {"date": "2026-08-11", "close": 18.971983333333334}, {"date": "2026-08-12", "close": 19.13082777777778}, {"date": "2026-08-13", "close": 19.190394444444447}, {"date": "2026-08-14", "close": 19.339311111111115}, {"date": "2026-08-17", "close": 19.25988888888889}, {"date": "2026-08-18", "close": 19.08118888888889}, {"date": "2026-08-19", "close": 18.435883333333337}, {"date": "2026-08-20", "close": 18.396172222222226}, {"date": "2026-08-21", "close": 18.396172222222226}, {"date": "2026-08-24", "close": 18.346533333333337}, {"date": "2026-08-25", "close": 18.237327777777782}, {"date": "2026-08-26", "close": 18.326677777777782}, {"date": "2026-08-27", "close": 18.356461111111113}, {"date": "2026-08-28", "close": 18.277038888888892}, {"date": "2026-08-31", "close": 18.098338888888893}, {"date": "2026-09-01", "close": 17.87}, {"date": "2026-09-02", "close": 18.28}, {"date": "2026-09-03", "close": 18.47}, {"date": "2026-09-04", "close": 18.67}, {"date": "2026-09-08", "close": 18.32}, {"date": "2026-09-09", "close": 18.19}, {"date": "2026-09-10", "close": 18.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.923, "quote_recv_at": 1789282925.2668965, "score_total": 74, "score_strength": 13, "score_profit": 16, "score_growth": 19, "score_valuation": 16, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 34.6, "operating_margin": 44.7, "gross_margin": 100.0, "roe_ttm": 9.04, "roa_ttm": 1.2, "dividend_yield": 2.7307, "forward_dividend_rate": 0.5, "div_per_share": 0.49, "payout_ratio": 29.2823, "revenue_growth_yoy": 6.8, "ev_ebitda": null, "ev_revenue": 5.76, "revenue_ttm": 1744900000.0, "debt_equity": 0.71, "current_ratio": 0.1589, "interest_coverage": 0.8143771820441804, "altman_z": 0.18761909865933046, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1541000000.0, "eps": 387000000.0, "equity": 4883000000.0}, {"period_end": "2020-12-31", "revenue": 1441000000.0, "eps": 286000000.0, "equity": 4959000000.0}, {"period_end": "2021-12-31", "revenue": 1335000000.0, "eps": 405000000.0, "equity": 5150000000.0}, {"period_end": "2022-12-31", "revenue": 1608000000.0, "eps": 439000000.0, "equity": 5653000000.0}, {"period_end": "2023-12-31", "revenue": 2227000000.0, "eps": 485000000.0, "equity": 6050000000.0}, {"period_end": "2024-12-31", "revenue": 2568000000.0, "eps": 465000000.0, "equity": 6302000000.0}, {"period_end": "2025-12-31", "revenue": 2694832000.0, "eps": 565387000.0, "equity": 6759000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 647203000.0, "eps": 116515000.0, "equity": 6418000000.0}, {"period_end": "2025-06-30", "revenue": 674000000.0, "eps": 130000000.0, "equity": 6524000000.0}, {"period_end": "2025-09-30", "revenue": 694000000.0, "eps": 150000000.0, "equity": 6636000000.0}, {"period_end": "2025-12-31", "revenue": 679831000.0, "eps": 168693000.0, "equity": 6759000000.0}, {"period_end": "2026-03-31", "revenue": 660266000.0, "eps": 137046000.0, "equity": 6801000000.0}, {"period_end": "2026-06-30", "revenue": 674964000.0, "eps": 148721000.0, "equity": 6839000000.0}]}, "sma20d": 18.578, "sma50d": 18.8436, "sma100d": 18.3596, "sma200d": 17.8157, "sma20w": 18.2839, "sma50w": 17.363, "sma100w": 16.2107, "sma200w": 14.29, "rsi": 43.21, "macd": -0.1725, "macd_signal": -0.1558, "macd_hist": -0.0167, "ytd_pct": 8.6415, "last_week_close": 18.67, "last_week_high": 18.72, "last_week_low": 17.795, "last_week_pct": -1.9282, "alpha_1y": -1.4921, "perf_1m_pct": -3.75, "perf_3m_pct": 1.56, "perf_6m_pct": 13.43, "perf_1y_pct": 14.06}, {"ticker": "DSGX", "name": "Descartes Systems Group Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 76.04, "change_pct": 0.0, "day_change_pct": 6.62, "regular_change_pct": 6.62, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1814530.0, "market_cap": 6505608219.459138, "mcap_shares": 85555079.16174562, "pe_trailing": 35.53, "pe_forward": 25.84, "peg": 1.562, "ps": 8.629569688647091, "pb": 3.9505956482228646, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-12", "eps_ttm": 2.14, "eps_next": 2.9427244582043346, "rev_per_share": 8.811563350607955, "book_per_share": 19.247730411034556, "peg_growth_pct": 22.7482, "breakout": "Bearish", "ath": 124.31, "ath_date": "2025-02-10", "atl": 0.75, "atl_date": "2004-06-21", "week52_high": 108.09, "week52_low": 62.56, "sparkline": [{"date": "2026-06-09", "close": 74.8}, {"date": "2026-06-10", "close": 73.91}, {"date": "2026-06-11", "close": 73.55}, {"date": "2026-06-12", "close": 72.97}, {"date": "2026-06-15", "close": 72.51}, {"date": "2026-06-16", "close": 71.32}, {"date": "2026-06-17", "close": 70.34}, {"date": "2026-06-18", "close": 67.33}, {"date": "2026-06-22", "close": 66.46}, {"date": "2026-06-23", "close": 67.71}, {"date": "2026-06-24", "close": 67.77}, {"date": "2026-06-25", "close": 66.41}, {"date": "2026-06-26", "close": 70.53}, {"date": "2026-06-29", "close": 69.52}, {"date": "2026-06-30", "close": 69.24}, {"date": "2026-07-01", "close": 70.94}, {"date": "2026-07-02", "close": 72.795}, {"date": "2026-07-06", "close": 73.13}, {"date": "2026-07-07", "close": 72.1}, {"date": "2026-07-08", "close": 71.4}, {"date": "2026-07-09", "close": 71.83}, {"date": "2026-07-10", "close": 72.07}, {"date": "2026-07-13", "close": 72.76}, {"date": "2026-07-14", "close": 71.825}, {"date": "2026-07-15", "close": 71.33}, {"date": "2026-07-16", "close": 75.91}, {"date": "2026-07-17", "close": 74.16}, {"date": "2026-07-20", "close": 73.68}, {"date": "2026-07-21", "close": 70.99}, {"date": "2026-07-22", "close": 68.1}, {"date": "2026-07-23", "close": 65.73}, {"date": "2026-07-24", "close": 68.18}, {"date": "2026-07-27", "close": 71.08}, {"date": "2026-07-28", "close": 75.59}, {"date": "2026-07-29", "close": 78.0}, {"date": "2026-07-30", "close": 74.55}, {"date": "2026-07-31", "close": 75.16}, {"date": "2026-08-03", "close": 76.59}, {"date": "2026-08-04", "close": 77.42}, {"date": "2026-08-05", "close": 76.62}, {"date": "2026-08-06", "close": 77.78}, {"date": "2026-08-07", "close": 79.57}, {"date": "2026-08-10", "close": 80.0}, {"date": "2026-08-11", "close": 79.18}, {"date": "2026-08-12", "close": 77.62}, {"date": "2026-08-13", "close": 77.24}, {"date": "2026-08-14", "close": 77.24}, {"date": "2026-08-17", "close": 74.92}, {"date": "2026-08-18", "close": 75.27}, {"date": "2026-08-19", "close": 77.58}, {"date": "2026-08-20", "close": 77.83}, {"date": "2026-08-21", "close": 78.21}, {"date": "2026-08-24", "close": 78.47}, {"date": "2026-08-25", "close": 77.52}, {"date": "2026-08-26", "close": 77.49}, {"date": "2026-08-27", "close": 80.66}, {"date": "2026-08-28", "close": 81.835}, {"date": "2026-08-31", "close": 80.64}, {"date": "2026-09-01", "close": 80.43}, {"date": "2026-09-02", "close": 78.49}, {"date": "2026-09-03", "close": 80.75}, {"date": "2026-09-04", "close": 78.94}, {"date": "2026-09-08", "close": 75.56}, {"date": "2026-09-09", "close": 73.44}, {"date": "2026-09-10", "close": 71.32}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.151, "quote_recv_at": 1789282925.2668965, "score_total": 76, "score_strength": 18, "score_profit": 14, "score_growth": 17, "score_valuation": null, "score_momentum": 12, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 23.4, "operating_margin": 32.9, "gross_margin": 77.3485, "roe_ttm": 11.4, "roa_ttm": 8.07, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.7, "ev_ebitda": 17.92, "ev_revenue": 7.62, "revenue_ttm": 753874000.0, "debt_equity": 0.002, "current_ratio": 2.0181, "interest_coverage": 242.97061878863153, "altman_z": 15.298906293975945, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 325791000.0, "eps": 36997000.0, "equity": 821709000.0}, {"period_end": "2021-01-31", "revenue": 348664000.0, "eps": 52100000.0, "equity": 911068000.0}, {"period_end": "2022-01-31", "revenue": 424690000.0, "eps": 86282000.0, "equity": 999819000.0}, {"period_end": "2023-01-31", "revenue": 486014000.0, "eps": 102236000.0, "equity": 1099391000.0}, {"period_end": "2024-01-31", "revenue": 572931000.0, "eps": 115907000.0, "equity": 1238034000.0}, {"period_end": "2025-01-31", "revenue": 651000000.0, "eps": 143273000.0, "equity": 1385003000.0}, {"period_end": "2026-01-31", "revenue": 744988270.0, "eps": 167360539.0, "equity": 1608892043.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 168739000.0, "eps": 36244000.0, "equity": 1451937000.0}, {"period_end": "2025-07-31", "revenue": 179815000.0, "eps": 38020000.0, "equity": 1499886000.0}, {"period_end": "2025-10-31", "revenue": 185806074.0, "eps": 43460450.0, "equity": 1551030929.0}, {"period_end": "2026-01-31", "revenue": 192757000.0, "eps": 45604000.0, "equity": 1618912000.0}, {"period_end": "2026-04-30", "revenue": 195249279.0, "eps": 48883664.0, "equity": 1629728000.0}, {"period_end": "2026-07-31", "revenue": 200200524.0, "eps": 49803250.0, "equity": 1646741099.0}]}, "sma20d": 77.6917, "sma50d": 75.3985, "sma100d": 73.5878, "sma200d": 75.3671, "sma20w": 73.698, "sma50w": 71.7996, "sma100w": 84.0379, "sma200w": 87.8425, "rsi": 36.37, "macd": -0.1002, "macd_signal": 0.8876, "macd_hist": -0.9878, "ytd_pct": -13.2558, "last_week_close": 78.94, "last_week_high": 82.65, "last_week_low": 77.43, "last_week_pct": -3.6737, "alpha_1y": -39.4749, "perf_1m_pct": -9.93, "perf_3m_pct": -3.5, "perf_6m_pct": 3.21, "perf_1y_pct": -33.31}, {"ticker": "BLDR", "name": "Builders FirstSource Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 1, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.43, "change_pct": 0.0993871128043768, "day_change_pct": 2.37, "regular_change_pct": 2.37, "ext_price": 59.0, "ext_change_pct": -2.3663743173920233, "session": "closed", "volume": 2029387.0, "market_cap": 6495942326.908168, "mcap_shares": 107602158.80252059, "pe_trailing": 64.29, "pe_forward": 14.47, "peg": 2.019, "ps": 0.4495865356847717, "pb": 1.6218872650778473, "fair_value": 121.51079710142062, "fair_value_low": 56.5339714341014, "fair_value_high": 186.48762276873984, "fair_value_agreement": 0.31975732617624564, "fair_value_confidence": 71, "valuation_profile": "general", "margin_of_safety": 50.27, "upside_pct": 101.08, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.94, "eps_next": 4.1720801658604, "rev_per_share": 134.27893232623077, "book_per_share": 37.22206919055028, "peg_growth_pct": 31.8095, "breakout": "Bearish", "ath": 214.7, "ath_date": "2024-03-21", "atl": 0.82, "atl_date": "2008-11-21", "week52_high": 148.91, "week52_low": 58.13, "sparkline": [{"date": "2026-06-09", "close": 77.54}, {"date": "2026-06-10", "close": 74.62}, {"date": "2026-06-11", "close": 78.57}, {"date": "2026-06-12", "close": 77.77}, {"date": "2026-06-15", "close": 77.81}, {"date": "2026-06-16", "close": 78.74}, {"date": "2026-06-17", "close": 76.14}, {"date": "2026-06-18", "close": 80.59}, {"date": "2026-06-22", "close": 77.33}, {"date": "2026-06-23", "close": 76.73}, {"date": "2026-06-24", "close": 85.41}, {"date": "2026-06-25", "close": 88.72}, {"date": "2026-06-26", "close": 89.14}, {"date": "2026-06-29", "close": 90.51}, {"date": "2026-06-30", "close": 89.48}, {"date": "2026-07-01", "close": 84.77}, {"date": "2026-07-02", "close": 84.69}, {"date": "2026-07-06", "close": 82.33}, {"date": "2026-07-07", "close": 78.42}, {"date": "2026-07-08", "close": 74.2}, {"date": "2026-07-09", "close": 74.54}, {"date": "2026-07-10", "close": 75.69}, {"date": "2026-07-13", "close": 73.51}, {"date": "2026-07-14", "close": 75.16}, {"date": "2026-07-15", "close": 76.05}, {"date": "2026-07-16", "close": 78.2}, {"date": "2026-07-17", "close": 74.26}, {"date": "2026-07-20", "close": 72.7}, {"date": "2026-07-21", "close": 69.74}, {"date": "2026-07-22", "close": 71.03}, {"date": "2026-07-23", "close": 70.55}, {"date": "2026-07-24", "close": 72.86}, {"date": "2026-07-27", "close": 72.72}, {"date": "2026-07-28", "close": 73.68}, {"date": "2026-07-29", "close": 67.76}, {"date": "2026-07-30", "close": 66.01}, {"date": "2026-07-31", "close": 66.44}, {"date": "2026-08-03", "close": 72.48}, {"date": "2026-08-04", "close": 75.37}, {"date": "2026-08-05", "close": 75.86}, {"date": "2026-08-06", "close": 72.51}, {"date": "2026-08-07", "close": 74.69}, {"date": "2026-08-10", "close": 71.98}, {"date": "2026-08-11", "close": 75.1}, {"date": "2026-08-12", "close": 72.41}, {"date": "2026-08-13", "close": 73.56}, {"date": "2026-08-14", "close": 72.51}, {"date": "2026-08-17", "close": 70.21}, {"date": "2026-08-18", "close": 67.62}, {"date": "2026-08-19", "close": 72.55}, {"date": "2026-08-20", "close": 70.32}, {"date": "2026-08-21", "close": 70.21}, {"date": "2026-08-24", "close": 70.22}, {"date": "2026-08-25", "close": 69.36}, {"date": "2026-08-26", "close": 68.67}, {"date": "2026-08-27", "close": 67.21}, {"date": "2026-08-28", "close": 67.72}, {"date": "2026-08-31", "close": 66.4}, {"date": "2026-09-01", "close": 62.79}, {"date": "2026-09-02", "close": 63.09}, {"date": "2026-09-03", "close": 64.18}, {"date": "2026-09-04", "close": 65.79}, {"date": "2026-09-08", "close": 62.58}, {"date": "2026-09-09", "close": 61.39}, {"date": "2026-09-10", "close": 58.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170640.11, "quote_recv_at": 1789282925.2668965, "score_total": 30, "score_strength": 10, "score_profit": 6, "score_growth": 0, "score_valuation": 13, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 0.71, "operating_margin": 3.33, "gross_margin": 29.1877, "roe_ttm": 2.51, "roa_ttm": 2.39, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -8.8, "ev_ebitda": 11.4, "ev_revenue": 0.815, "revenue_ttm": 14448703000.0, "debt_equity": 1.1745, "current_ratio": 1.7889, "interest_coverage": 1.5148146087343595, "altman_z": 2.134352174412766, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7280431000.0, "eps": 221809000.0, "equity": 824953000.0}, {"period_end": "2020-12-31", "revenue": 8558874000.0, "eps": 313537000.0, "equity": 1152783000.0}, {"period_end": "2021-12-31", "revenue": 19893856000.0, "eps": 1725416000.0, "equity": 4802481000.0}, {"period_end": "2022-12-31", "revenue": 22726418000.0, "eps": 2749369000.0, "equity": 4962566000.0}, {"period_end": "2023-12-31", "revenue": 17097330000.0, "eps": 1540555000.0, "equity": 4732351000.0}, {"period_end": "2024-12-31", "revenue": 16400492000.0, "eps": 1077898000.0, "equity": 4296470000.0}, {"period_end": "2025-12-31", "revenue": 15190638000.0, "eps": 435199000.0, "equity": 4352251000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3657496000.0, "eps": 96304000.0, "equity": 4374160000.0}, {"period_end": "2025-06-30", "revenue": 4234064000.0, "eps": 185031000.0, "equity": 4178092000.0}, {"period_end": "2025-09-30", "revenue": 3941190000.0, "eps": 122384000.0, "equity": 4316189000.0}, {"period_end": "2025-12-31", "revenue": 3357900000.0, "eps": 31500000.0, "equity": 4352251000.0}, {"period_end": "2026-03-31", "revenue": 3287077000.0, "eps": -47414000.0, "equity": 4004220000.0}, {"period_end": "2026-06-30", "revenue": 3862548000.0, "eps": -3900000.0, "equity": 4005175000.0}]}, "sma20d": 67.2675, "sma50d": 71.4212, "sma100d": 75.1502, "sma200d": 89.5886, "sma20w": 73.9455, "sma50w": 80.9364, "sma100w": 100.9347, "sma200w": 127.7044, "rsi": 31.81, "macd": -3.0174, "macd_signal": -2.3592, "macd_hist": -0.6583, "ytd_pct": -41.2674, "last_week_close": 65.79, "last_week_high": 67.37, "last_week_low": 62.31, "last_week_pct": -8.1471, "alpha_1y": -80.4482, "perf_1m_pct": -21.48, "perf_3m_pct": -20.97, "perf_6m_pct": -35.28, "perf_1y_pct": -58.01}, {"ticker": "ENS", "name": "Enersys", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 179.46, "change_pct": 0.005572582892181292, "day_change_pct": 0.24, "regular_change_pct": 0.24, "ext_price": 181.7529, "ext_change_pct": 1.277666332330326, "session": "closed", "volume": 698591.0, "market_cap": 6472751643.709262, "mcap_shares": 36069945.07500286, "pe_trailing": 19.19, "pe_forward": 14.14, "peg": 0.944, "ps": 1.7060526057136274, "pb": 3.285827526122779, "fair_value": 168.11884538106312, "fair_value_low": 110.8876625657698, "fair_value_high": 225.35002819635645, "fair_value_agreement": 0.704650145005346, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -6.75, "upside_pct": -6.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.35, "eps_next": 12.69094766619519, "rev_per_share": 105.18432983778807, "book_per_share": 54.6133351715353, "peg_growth_pct": 20.3311, "breakout": "Bearish", "ath": 244.3, "ath_date": "2026-05-21", "atl": 5.71, "atl_date": "2008-11-21", "week52_high": 244.3, "week52_low": 103.795, "sparkline": [{"date": "2026-06-09", "close": 226.28941228022128}, {"date": "2026-06-10", "close": 220.5060721914882}, {"date": "2026-06-11", "close": 222.6635876650052}, {"date": "2026-06-12", "close": 224.00204633839073}, {"date": "2026-06-15", "close": 231.1538105931971}, {"date": "2026-06-16", "close": 226.43923974365995}, {"date": "2026-06-17", "close": 227.41811250479267}, {"date": "2026-06-18", "close": 227.95}, {"date": "2026-06-22", "close": 232.94}, {"date": "2026-06-23", "close": 223.43}, {"date": "2026-06-24", "close": 218.94}, {"date": "2026-06-25", "close": 226.34}, {"date": "2026-06-26", "close": 221.9}, {"date": "2026-06-29", "close": 224.13}, {"date": "2026-06-30", "close": 233.82}, {"date": "2026-07-01", "close": 220.46}, {"date": "2026-07-02", "close": 206.68}, {"date": "2026-07-06", "close": 213.31}, {"date": "2026-07-07", "close": 195.98}, {"date": "2026-07-08", "close": 199.68}, {"date": "2026-07-09", "close": 206.29}, {"date": "2026-07-10", "close": 205.68}, {"date": "2026-07-13", "close": 201.09}, {"date": "2026-07-14", "close": 201.23}, {"date": "2026-07-15", "close": 202.27}, {"date": "2026-07-16", "close": 195.3}, {"date": "2026-07-17", "close": 196.55}, {"date": "2026-07-20", "close": 192.28}, {"date": "2026-07-21", "close": 201.31}, {"date": "2026-07-22", "close": 201.31}, {"date": "2026-07-23", "close": 200.05}, {"date": "2026-07-24", "close": 190.75}, {"date": "2026-07-27", "close": 190.24}, {"date": "2026-07-28", "close": 183.57}, {"date": "2026-07-29", "close": 176.44}, {"date": "2026-07-30", "close": 184.75}, {"date": "2026-07-31", "close": 186.05}, {"date": "2026-08-03", "close": 188.84}, {"date": "2026-08-04", "close": 193.7}, {"date": "2026-08-05", "close": 189.87}, {"date": "2026-08-06", "close": 187.45}, {"date": "2026-08-07", "close": 191.72}, {"date": "2026-08-10", "close": 186.3}, {"date": "2026-08-11", "close": 186.21}, {"date": "2026-08-12", "close": 186.72}, {"date": "2026-08-13", "close": 197.38}, {"date": "2026-08-14", "close": 203.4}, {"date": "2026-08-17", "close": 202.34}, {"date": "2026-08-18", "close": 200.56}, {"date": "2026-08-19", "close": 193.95}, {"date": "2026-08-20", "close": 189.97}, {"date": "2026-08-21", "close": 189.76}, {"date": "2026-08-24", "close": 187.49}, {"date": "2026-08-25", "close": 194.29}, {"date": "2026-08-26", "close": 192.95}, {"date": "2026-08-27", "close": 190.98}, {"date": "2026-08-28", "close": 185.46}, {"date": "2026-08-31", "close": 183.86}, {"date": "2026-09-01", "close": 181.09}, {"date": "2026-09-02", "close": 180.08}, {"date": "2026-09-03", "close": 179.99}, {"date": "2026-09-04", "close": 181.91}, {"date": "2026-09-08", "close": 180.52}, {"date": "2026-09-09", "close": 179.1}, {"date": "2026-09-10", "close": 179.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170954.464, "quote_recv_at": 1789282925.2668965, "score_total": 66, "score_strength": 18, "score_profit": 14, "score_growth": 15, "score_valuation": 15, "score_momentum": 4, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.29, "operating_margin": 14.0, "gross_margin": 29.76, "roe_ttm": 18.4, "roa_ttm": 7.84, "dividend_yield": 0.599, "forward_dividend_rate": 1.075, "div_per_share": 1.05, "payout_ratio": 10.9491, "revenue_growth_yoy": 4.8, "ev_ebitda": 11.93, "ev_revenue": 1.836, "revenue_ttm": 3793993000.0, "debt_equity": 0.5274, "current_ratio": 2.7954, "interest_coverage": 8.86069169847872, "altman_z": 4.75565252316568, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 3087868000.0, "eps": 137116000.0, "equity": 1300525000.0}, {"period_end": "2021-03-31", "revenue": 2977932000.0, "eps": 143374000.0, "equity": 1539755000.0}, {"period_end": "2022-03-31", "revenue": 3357319000.0, "eps": 143911000.0, "equity": 1489373000.0}, {"period_end": "2023-03-31", "revenue": 3708579000.0, "eps": 175810000.0, "equity": 1600279000.0}, {"period_end": "2024-03-31", "revenue": 3581871000.0, "eps": 269096000.0, "equity": 1753645000.0}, {"period_end": "2025-03-31", "revenue": 3617579000.0, "eps": 363735000.0, "equity": 1916078000.0}, {"period_end": "2026-03-31", "revenue": 3751376000.0, "eps": 293557000.0, "equity": 1905284000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 974842000.0, "eps": 96546000.0, "equity": 1916078000.0}, {"period_end": "2025-06-30", "revenue": 893024000.0, "eps": 57458000.0, "equity": 1862699000.0}, {"period_end": "2025-09-30", "revenue": 951286000.0, "eps": 68426000.0, "equity": 1863501000.0}, {"period_end": "2025-12-31", "revenue": 919126000.0, "eps": 90373000.0, "equity": 1891555000.0}, {"period_end": "2026-03-31", "revenue": 987940000.0, "eps": 77199000.0, "equity": 1905284000.0}, {"period_end": "2026-06-30", "revenue": 935641000.0, "eps": 116450000.0, "equity": 1969900000.0}]}, "sma20d": 188.705, "sma50d": 192.7236, "sma100d": 208.4114, "sma200d": 186.8762, "sma20w": 207.787, "sma50w": 190.3512, "sma100w": 151.9366, "sma200w": 123.4257, "rsi": 37.43, "macd": -4.365, "macd_signal": -3.7237, "macd_hist": -0.6413, "ytd_pct": 22.63, "last_week_close": 181.91, "last_week_high": 187.35, "last_week_low": 177.12, "last_week_pct": -1.3468, "alpha_1y": 52.2446, "perf_1m_pct": -3.86, "perf_3m_pct": -18.81, "perf_6m_pct": 10.66, "perf_1y_pct": 73.73}, {"ticker": "KGS", "name": "Kodiak Gas Services, Inc.", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.86, "change_pct": 0.015661707126073624, "day_change_pct": 2.16, "regular_change_pct": 2.16, "ext_price": 63.85, "ext_change_pct": -0.015659254619476995, "session": "closed", "volume": 1228854.0, "market_cap": 6455896441.437209, "mcap_shares": 101110359.30207062, "pe_trailing": 70.96, "pe_forward": 23.15, "peg": null, "ps": 4.636211316843886, "pb": 2.9827318683572206, "fair_value": 53.44480117576171, "fair_value_low": 43.526190442407795, "fair_value_high": 65.04469181225716, "fair_value_agreement": 0.8299128692248368, "fair_value_confidence": 84, "valuation_profile": "hypergrowth", "margin_of_safety": -19.49, "upside_pct": -16.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.9, "eps_next": 2.758099352051836, "rev_per_share": 13.77202108282374, "book_per_share": 21.40655037664054, "peg_growth_pct": null, "breakout": "Bullish", "ath": 77.68, "ath_date": "2026-05-20", "atl": 15.05, "atl_date": "2023-07-05", "week52_high": 77.68, "week52_low": 32.55, "sparkline": [{"date": "2026-06-09", "close": 66.58654256117701}, {"date": "2026-06-10", "close": 66.0008827503378}, {"date": "2026-06-11", "close": 66.62624831106442}, {"date": "2026-06-12", "close": 68.57183005554722}, {"date": "2026-06-15", "close": 68.74057949256868}, {"date": "2026-06-16", "close": 67.37073112145325}, {"date": "2026-06-17", "close": 66.06044137516889}, {"date": "2026-06-18", "close": 68.67109443026574}, {"date": "2026-06-22", "close": 70.19976580093079}, {"date": "2026-06-23", "close": 71.16263023570035}, {"date": "2026-06-24", "close": 70.13028073862785}, {"date": "2026-06-25", "close": 73.41593154181054}, {"date": "2026-06-26", "close": 75.70893859780814}, {"date": "2026-06-29", "close": 73.88247410298756}, {"date": "2026-06-30", "close": 74.57732472601712}, {"date": "2026-07-01", "close": 71.86740729620179}, {"date": "2026-07-02", "close": 67.44021618375619}, {"date": "2026-07-06", "close": 65.74279537606967}, {"date": "2026-07-07", "close": 67.50970124605917}, {"date": "2026-07-08", "close": 69.34609217835161}, {"date": "2026-07-09", "close": 66.68580693589553}, {"date": "2026-07-10", "close": 67.34095180903769}, {"date": "2026-07-13", "close": 66.09022068758445}, {"date": "2026-07-14", "close": 68.58175649301907}, {"date": "2026-07-15", "close": 67.09279087224142}, {"date": "2026-07-16", "close": 65.45492868938598}, {"date": "2026-07-17", "close": 64.71044587899715}, {"date": "2026-07-20", "close": 63.97588950608018}, {"date": "2026-07-21", "close": 66.39794024921184}, {"date": "2026-07-22", "close": 66.5071310614022}, {"date": "2026-07-23", "close": 64.79978381624382}, {"date": "2026-07-24", "close": 58.64539258369615}, {"date": "2026-07-27", "close": 57.31524996246811}, {"date": "2026-07-28", "close": 56.09429815343042}, {"date": "2026-07-29", "close": 54.59540609518091}, {"date": "2026-07-30", "close": 57.83142471100436}, {"date": "2026-07-31", "close": 58.27811439723766}, {"date": "2026-08-03", "close": 57.63289596156734}, {"date": "2026-08-04", "close": 59.102008707401296}, {"date": "2026-08-05", "close": 57.42444077465847}, {"date": "2026-08-06", "close": 56.44172346494521}, {"date": "2026-08-07", "close": 59.459360456387934}, {"date": "2026-08-10", "close": 61.04759045188411}, {"date": "2026-08-11", "close": 60.650532953010064}, {"date": "2026-08-12", "close": 61.60347095030777}, {"date": "2026-08-13", "close": 61.931043386878855}, {"date": "2026-08-14", "close": 64.86926887854676}, {"date": "2026-08-17", "close": 66.12}, {"date": "2026-08-18", "close": 62.88}, {"date": "2026-08-19", "close": 60.03}, {"date": "2026-08-20", "close": 60.6}, {"date": "2026-08-21", "close": 61.46}, {"date": "2026-08-24", "close": 59.18}, {"date": "2026-08-25", "close": 58.93}, {"date": "2026-08-26", "close": 60.47}, {"date": "2026-08-27", "close": 60.16}, {"date": "2026-08-28", "close": 57.67}, {"date": "2026-08-31", "close": 58.77}, {"date": "2026-09-01", "close": 59.55}, {"date": "2026-09-02", "close": 61.43}, {"date": "2026-09-03", "close": 61.7}, {"date": "2026-09-04", "close": 62.59}, {"date": "2026-09-08", "close": 64.14}, {"date": "2026-09-09", "close": 64.05}, {"date": "2026-09-10", "close": 62.5}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.149, "quote_recv_at": 1789282925.2668965, "score_total": 60, "score_strength": 6, "score_profit": 14, "score_growth": 15, "score_valuation": 5, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 5.77, "operating_margin": 34.2, "gross_margin": 63.8457, "roe_ttm": 4.59, "roa_ttm": 5.85, "dividend_yield": 3.0692, "forward_dividend_rate": 1.96, "div_per_share": 1.96, "payout_ratio": 218.3916, "revenue_growth_yoy": 21.1, "ev_ebitda": 14.91, "ev_revenue": 6.46, "revenue_ttm": 1392494000.0, "debt_equity": 1.2571, "current_ratio": 1.447, "interest_coverage": 1.5501657745368354, "altman_z": 1.614132375664536, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 532420000.0, "eps": -2185000.0, "equity": 755286000.0}, {"period_end": "2021-12-31", "revenue": 606375000.0, "eps": 180963000.0, "equity": 960071000.0}, {"period_end": "2022-12-31", "revenue": 707913000.0, "eps": 106265000.0, "equity": 229093000.0}, {"period_end": "2023-12-31", "revenue": 850381000.0, "eps": 20066000.0, "equity": 1142653000.0}, {"period_end": "2024-12-31", "revenue": 1159311000.0, "eps": 49895000.0, "equity": 1359913000.0}, {"period_end": "2025-12-31", "revenue": 1308100000.0, "eps": 80521000.0, "equity": 1207396000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 329642000.0, "eps": 30411000.0, "equity": 1343828000.0}, {"period_end": "2025-06-30", "revenue": 322843000.0, "eps": 39496000.0, "equity": 1336119000.0}, {"period_end": "2025-09-30", "revenue": 322744000.0, "eps": -14011000.0, "equity": 1249576000.0}, {"period_end": "2025-12-31", "revenue": 332871000.0, "eps": 24625000.0, "equity": 1207396000.0}, {"period_end": "2026-03-31", "revenue": 345759000.0, "eps": 17805000.0, "equity": 1175006000.0}, {"period_end": "2026-06-30", "revenue": 391120000.0, "eps": 51971000.0, "equity": 2164424000.0}]}, "sma20d": 61.4985, "sma50d": 62.5922, "sma100d": 66.1825, "sma200d": 56.4068, "sma20w": 65.5423, "sma50w": 61.0029, "sma100w": 47.7961, "sma200w": null, "rsi": 52.32, "macd": 0.1424, "macd_signal": -0.3966, "macd_hist": 0.5391, "ytd_pct": 73.5275, "last_week_close": 62.59, "last_week_high": 62.901, "last_week_low": 57.33, "last_week_pct": 2.0291, "alpha_1y": 78.818, "perf_1m_pct": 3.05, "perf_3m_pct": -5.3, "perf_6m_pct": 10.9, "perf_1y_pct": 92.53}, {"ticker": "RSI", "name": "Rush Street Interactive Inc", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.42, "change_pct": -0.0378357926598487, "day_change_pct": 0.27, "regular_change_pct": 0.27, "ext_price": 26.43, "ext_change_pct": 0.03785011355033312, "session": "closed", "volume": 2179991.0, "market_cap": 6455302455.1088505, "mcap_shares": 244241485.24815932, "pe_trailing": 85.23, "pe_forward": 34.25, "peg": null, "ps": 4.478, "pb": 34.8791980327479, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.31, "eps_next": 0.7716788321167882, "rev_per_share": 5.90218847699866, "book_per_share": 0.75775824820241, "peg_growth_pct": null, "breakout": "Neutral", "ath": 34.53, "ath_date": "2026-07-20", "atl": 2.77, "atl_date": "2023-04-06", "week52_high": 34.53, "week52_low": 15.51, "sparkline": [{"date": "2026-06-09", "close": 27.59}, {"date": "2026-06-10", "close": 28.82}, {"date": "2026-06-11", "close": 29.31}, {"date": "2026-06-12", "close": 29.6}, {"date": "2026-06-15", "close": 30.12}, {"date": "2026-06-16", "close": 29.02}, {"date": "2026-06-17", "close": 28.28}, {"date": "2026-06-18", "close": 29.09}, {"date": "2026-06-22", "close": 30.52}, {"date": "2026-06-23", "close": 29.51}, {"date": "2026-06-24", "close": 29.83}, {"date": "2026-06-25", "close": 30.36}, {"date": "2026-06-26", "close": 31.56}, {"date": "2026-06-29", "close": 31.32}, {"date": "2026-06-30", "close": 29.74}, {"date": "2026-07-01", "close": 31.26}, {"date": "2026-07-02", "close": 31.68}, {"date": "2026-07-06", "close": 32.22}, {"date": "2026-07-07", "close": 32.31}, {"date": "2026-07-08", "close": 32.74}, {"date": "2026-07-09", "close": 32.63}, {"date": "2026-07-10", "close": 33.4}, {"date": "2026-07-13", "close": 34.18}, {"date": "2026-07-14", "close": 33.51}, {"date": "2026-07-15", "close": 32.93}, {"date": "2026-07-16", "close": 32.8}, {"date": "2026-07-17", "close": 32.5}, {"date": "2026-07-20", "close": 34.52}, {"date": "2026-07-21", "close": 33.65}, {"date": "2026-07-22", "close": 31.21}, {"date": "2026-07-23", "close": 31.32}, {"date": "2026-07-24", "close": 31.43}, {"date": "2026-07-27", "close": 31.62}, {"date": "2026-07-28", "close": 30.69}, {"date": "2026-07-29", "close": 30.77}, {"date": "2026-07-30", "close": 26.76}, {"date": "2026-07-31", "close": 26.91}, {"date": "2026-08-03", "close": 28.16}, {"date": "2026-08-04", "close": 28.39}, {"date": "2026-08-05", "close": 25.92}, {"date": "2026-08-06", "close": 25.08}, {"date": "2026-08-07", "close": 24.88}, {"date": "2026-08-10", "close": 24.72}, {"date": "2026-08-11", "close": 25.15}, {"date": "2026-08-12", "close": 24.28}, {"date": "2026-08-13", "close": 24.61}, {"date": "2026-08-14", "close": 25.58}, {"date": "2026-08-17", "close": 25.45}, {"date": "2026-08-18", "close": 24.55}, {"date": "2026-08-19", "close": 25.72}, {"date": "2026-08-20", "close": 25.61}, {"date": "2026-08-21", "close": 25.8}, {"date": "2026-08-24", "close": 26.42}, {"date": "2026-08-25", "close": 26.05}, {"date": "2026-08-26", "close": 26.38}, {"date": "2026-08-27", "close": 26.2}, {"date": "2026-08-28", "close": 26.41}, {"date": "2026-08-31", "close": 25.76}, {"date": "2026-09-01", "close": 25.75}, {"date": "2026-09-02", "close": 26.17}, {"date": "2026-09-03", "close": 26.77}, {"date": "2026-09-04", "close": 26.68}, {"date": "2026-09-08", "close": 27.02}, {"date": "2026-09-09", "close": 26.72}, {"date": "2026-09-10", "close": 26.36}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.729, "quote_recv_at": 1789282925.2668965, "score_total": 63, "score_strength": 17, "score_profit": 15, "score_growth": 15, "score_valuation": 4, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.34, "operating_margin": 11.7, "gross_margin": 34.9682, "roe_ttm": 30.3, "roa_ttm": 12.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 46.3, "ev_ebitda": 15.1, "ev_revenue": 1.985, "revenue_ttm": 1366941000.0, "debt_equity": 0.021, "current_ratio": 2.1158, "interest_coverage": null, "altman_z": 11.137338863906827, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 63667000.0, "eps": -22450000.0, "equity": -3368000.0}, {"period_end": "2020-12-31", "revenue": 278500000.0, "eps": 1081000.0, "equity": -61779000.0}, {"period_end": "2021-12-31", "revenue": 488105000.0, "eps": -29058000.0, "equity": 85436000.0}, {"period_end": "2022-12-31", "revenue": 592212000.0, "eps": -38631000.0, "equity": 56045000.0}, {"period_end": "2023-12-31", "revenue": 691161000.0, "eps": -18305000.0, "equity": 53768000.0}, {"period_end": "2024-12-31", "revenue": 924083000.0, "eps": 2388000.0, "equity": 78678000.0}, {"period_end": "2025-12-31", "revenue": 1134428000.0, "eps": 33308000.0, "equity": 147235000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 262407000.0, "eps": 5319000.0, "equity": 81310000.0}, {"period_end": "2025-06-30", "revenue": 269217000.0, "eps": 16688000.0, "equity": 122934000.0}, {"period_end": "2025-09-30", "revenue": 277911000.0, "eps": 6055000.0, "equity": 133078000.0}, {"period_end": "2025-12-31", "revenue": 324893000.0, "eps": 5246000.0, "equity": 147235000.0}, {"period_end": "2026-03-31", "revenue": 370361000.0, "eps": 9070000.0, "equity": 159126000.0}, {"period_end": "2026-06-30", "revenue": 393776000.0, "eps": 11546000.0, "equity": 185076000.0}]}, "sma20d": 26.0005, "sma50d": 28.5526, "sma100d": 27.9575, "sma200d": 23.7051, "sma20w": 28.163, "sma50w": 24.1114, "sma100w": 20.2088, "sma200w": 13.7925, "rsi": 47.14, "macd": -0.2827, "macd_signal": -0.5348, "macd_hist": 0.2521, "ytd_pct": 35.9753, "last_week_close": 26.68, "last_week_high": 27.095, "last_week_low": 25.16, "last_week_pct": -0.9745, "alpha_1y": 1.3222, "perf_1m_pct": 4.81, "perf_3m_pct": -8.54, "perf_6m_pct": 25.11, "perf_1y_pct": 26.06}, {"ticker": "MBGL", "name": "Mobility Global Inc.", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.18, "change_pct": 0.09920634920634709, "day_change_pct": -0.15, "regular_change_pct": -0.15, "ext_price": 20.16, "ext_change_pct": -0.09910802775024566, "session": "closed", "volume": 2754433.0, "market_cap": 6451200000.0, "mcap_shares": 320000000.0, "pe_trailing": 48.05, "pe_forward": 12.32, "peg": 0.899, "ps": 3.556339581036384, "pb": 0.6559430604982206, "fair_value": 26.684062485894984, "fair_value_low": 21.571138818564403, "fair_value_high": 32.64952953790721, "fair_value_agreement": 0.935049442484695, "fair_value_confidence": 59, "valuation_profile": "thin", "margin_of_safety": 24.37, "upside_pct": 32.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.42, "eps_next": 1.6363636363636362, "rev_per_share": 5.66875, "book_per_share": 30.734375000000004, "peg_growth_pct": 53.3927, "breakout": "Neutral", "ath": 22.33, "ath_date": "2026-07-09", "atl": 17.67, "atl_date": "2026-07-06", "week52_high": 22.33, "week52_low": 17.67, "sparkline": [{"date": "2026-07-01", "close": 21.127461878996556}, {"date": "2026-07-02", "close": 19.74156419085096}, {"date": "2026-07-06", "close": 19.203157894736844}, {"date": "2026-07-07", "close": 21.137432365961633}, {"date": "2026-07-08", "close": 21.43654697491392}, {"date": "2026-07-09", "close": 22.194303984259715}, {"date": "2026-07-10", "close": 20.738612887358585}, {"date": "2026-07-13", "close": 20.200206591244466}, {"date": "2026-07-14", "close": 20.50929168716183}, {"date": "2026-07-15", "close": 20.938022626660107}, {"date": "2026-07-16", "close": 20.599026069847515}, {"date": "2026-07-17", "close": 20.050649286768323}, {"date": "2026-07-20", "close": 20.0606197737334}, {"date": "2026-07-21", "close": 19.801387112641414}, {"date": "2026-07-22", "close": 20.31985243482538}, {"date": "2026-07-23", "close": 20.63890801770782}, {"date": "2026-07-24", "close": 20.489350713231676}, {"date": "2026-07-27", "close": 20.559144121987213}, {"date": "2026-07-28", "close": 21.655897688145597}, {"date": "2026-07-29", "close": 21.40663551401869}, {"date": "2026-07-30", "close": 20.419557304476143}, {"date": "2026-07-31", "close": 20.31985243482538}, {"date": "2026-08-03", "close": 21.237137235612394}, {"date": "2026-08-04", "close": 21.14740285292671}, {"date": "2026-08-05", "close": 21.197255287752093}, {"date": "2026-08-06", "close": 20.668819478603048}, {"date": "2026-08-07", "close": 19.641859321200197}, {"date": "2026-08-10", "close": 18.94392523364486}, {"date": "2026-08-11", "close": 19.312833251352682}, {"date": "2026-08-12", "close": 19.562095425479587}, {"date": "2026-08-13", "close": 19.771475651746186}, {"date": "2026-08-14", "close": 20.279970486965077}, {"date": "2026-08-17", "close": 19.661800295130348}, {"date": "2026-08-18", "close": 19.761505164781113}, {"date": "2026-08-19", "close": 20.628937530742746}, {"date": "2026-08-20", "close": 20.140383669454007}, {"date": "2026-08-21", "close": 19.79141662567634}, {"date": "2026-08-24", "close": 19.641859321200197}, {"date": "2026-08-25", "close": 20.200206591244466}, {"date": "2026-08-26", "close": 20.489350713231676}, {"date": "2026-08-27", "close": 20.27}, {"date": "2026-08-28", "close": 20.24}, {"date": "2026-08-31", "close": 20.3}, {"date": "2026-09-01", "close": 19.83}, {"date": "2026-09-02", "close": 20.38}, {"date": "2026-09-03", "close": 20.46}, {"date": "2026-09-04", "close": 20.58}, {"date": "2026-09-08", "close": 20.52}, {"date": "2026-09-09", "close": 19.76}, {"date": "2026-09-10", "close": 20.19}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.953, "quote_recv_at": 1789282925.2668965, "score_total": 52, "score_strength": 17, "score_profit": 10, "score_growth": 1, "score_valuation": 16, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 11.3, "operating_margin": 25.6, "gross_margin": 70.9482, "roe_ttm": 2.1657, "roa_ttm": 1.6309, "dividend_yield": 0.0, "forward_dividend_rate": null, "div_per_share": 0.0, "payout_ratio": null, "revenue_growth_yoy": 6.6, "ev_ebitda": 13.36, "ev_revenue": 4.566, "revenue_ttm": 1814000000.0, "debt_equity": 0.2014, "current_ratio": 1.879, "interest_coverage": 8.317073170731707, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 1485000000.0, "eps": 163000000.0, "equity": 11802000000.0}, {"period_end": "2024-12-31", "revenue": 1613000000.0, "eps": 208000000.0, "equity": 11683000000.0}, {"period_end": "2025-12-31", "revenue": 1750000000.0, "eps": 140000000.0, "equity": 11485000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 420000000.0, "eps": 58000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 439000000.0, "eps": 65000000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 455000000.0, "eps": 37000000.0, "equity": 9872000000.0}, {"period_end": "2026-06-30", "revenue": 468000000.0, "eps": 53000000.0, "equity": 9835000000.0}]}, "sma20d": 20.1745, "sma50d": 20.4114, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 48.88, "macd": -0.0245, "macd_signal": -0.0369, "macd_hist": 0.0124, "ytd_pct": null, "last_week_close": 20.58, "last_week_high": 20.9, "last_week_low": 19.7, "last_week_pct": -1.9436, "alpha_1y": null, "perf_1m_pct": 4.54, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "RIG", "name": "Transocean Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 5.66, "change_pct": -0.17636684303350594, "day_change_pct": -1.73, "regular_change_pct": -1.73, "ext_price": 5.6695, "ext_change_pct": 0.167844522968199, "session": "closed", "volume": 34583713.0, "market_cap": 6332710000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 16.03, "peg": 1.169, "ps": 1.538, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.65, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 163.0, "ath_date": "2008-05-19", "atl": 0.65, "atl_date": "2020-10-30", "week52_high": 7.66, "week52_low": 3.03, "sparkline": [{"date": "2026-06-09", "close": 5.87}, {"date": "2026-06-10", "close": 6.01}, {"date": "2026-06-11", "close": 6.03}, {"date": "2026-06-12", "close": 6.04}, {"date": "2026-06-15", "close": 5.83}, {"date": "2026-06-16", "close": 5.59}, {"date": "2026-06-17", "close": 5.58}, {"date": "2026-06-18", "close": 5.31}, {"date": "2026-06-22", "close": 5.41}, {"date": "2026-06-23", "close": 5.29}, {"date": "2026-06-24", "close": 5.04}, {"date": "2026-06-25", "close": 5.21}, {"date": "2026-06-26", "close": 5.11}, {"date": "2026-06-29", "close": 5.04}, {"date": "2026-06-30", "close": 4.89}, {"date": "2026-07-01", "close": 4.87}, {"date": "2026-07-02", "close": 5.06}, {"date": "2026-07-06", "close": 4.93}, {"date": "2026-07-07", "close": 5.02}, {"date": "2026-07-08", "close": 5.23}, {"date": "2026-07-09", "close": 5.14}, {"date": "2026-07-10", "close": 5.2}, {"date": "2026-07-13", "close": 5.37}, {"date": "2026-07-14", "close": 5.31}, {"date": "2026-07-15", "close": 5.2}, {"date": "2026-07-16", "close": 5.12}, {"date": "2026-07-17", "close": 5.14}, {"date": "2026-07-20", "close": 5.02}, {"date": "2026-07-21", "close": 5.24}, {"date": "2026-07-22", "close": 5.3}, {"date": "2026-07-23", "close": 5.32}, {"date": "2026-07-24", "close": 5.35}, {"date": "2026-07-27", "close": 5.28}, {"date": "2026-07-28", "close": 4.99}, {"date": "2026-07-29", "close": 4.95}, {"date": "2026-07-30", "close": 5.08}, {"date": "2026-07-31", "close": 5.32}, {"date": "2026-08-03", "close": 5.15}, {"date": "2026-08-04", "close": 5.22}, {"date": "2026-08-05", "close": 5.14}, {"date": "2026-08-06", "close": 5.16}, {"date": "2026-08-07", "close": 5.26}, {"date": "2026-08-10", "close": 5.72}, {"date": "2026-08-11", "close": 5.81}, {"date": "2026-08-12", "close": 5.7}, {"date": "2026-08-13", "close": 5.72}, {"date": "2026-08-14", "close": 5.76}, {"date": "2026-08-17", "close": 5.87}, {"date": "2026-08-18", "close": 5.82}, {"date": "2026-08-19", "close": 5.84}, {"date": "2026-08-20", "close": 6.01}, {"date": "2026-08-21", "close": 5.92}, {"date": "2026-08-24", "close": 5.77}, {"date": "2026-08-25", "close": 5.75}, {"date": "2026-08-26", "close": 5.6}, {"date": "2026-08-27", "close": 5.74}, {"date": "2026-08-28", "close": 5.8}, {"date": "2026-08-31", "close": 5.81}, {"date": "2026-09-01", "close": 5.92}, {"date": "2026-09-02", "close": 6.22}, {"date": "2026-09-03", "close": 6.02}, {"date": "2026-09-04", "close": 5.85}, {"date": "2026-09-08", "close": 5.76}, {"date": "2026-09-09", "close": 5.71}, {"date": "2026-09-10", "close": 5.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171164.475, "quote_recv_at": 1789282925.2668965, "score_total": 55, "score_strength": 7, "score_profit": 8, "score_growth": 13, "score_valuation": null, "score_momentum": 16, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -40.2, "operating_margin": 17.4, "gross_margin": 41.6464, "roe_ttm": -18.7, "roa_ttm": 3.55, "dividend_yield": 31.8021, "forward_dividend_rate": 1.8, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -2.2, "ev_ebitda": 14.21, "ev_revenue": 2.684, "revenue_ttm": 4118000000.0, "debt_equity": 0.6116, "current_ratio": 1.5894, "interest_coverage": -1.7062600321027288, "altman_z": 0.006728092770577343, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3088000000.0, "eps": -1255000000.0, "equity": 11862000000.0}, {"period_end": "2020-12-31", "revenue": 3152000000.0, "eps": -567000000.0, "equity": 11432000000.0}, {"period_end": "2021-12-31", "revenue": 2556000000.0, "eps": -592000000.0, "equity": 11205000000.0}, {"period_end": "2022-12-31", "revenue": 2575000000.0, "eps": -621000000.0, "equity": 10792000000.0}, {"period_end": "2023-12-31", "revenue": 2832000000.0, "eps": -954000000.0, "equity": 10415000000.0}, {"period_end": "2024-12-31", "revenue": 3524000000.0, "eps": -512000000.0, "equity": 10284000000.0}, {"period_end": "2025-12-31", "revenue": 3965000000.0, "eps": -2915000000.0, "equity": 8108000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 906000000.0, "eps": -79000000.0, "equity": 10210000000.0}, {"period_end": "2025-06-30", "revenue": 988000000.0, "eps": -938000000.0, "equity": 9353000000.0}, {"period_end": "2025-09-30", "revenue": 1028000000.0, "eps": -1923000000.0, "equity": 8078000000.0}, {"period_end": "2025-12-31", "revenue": 1043000000.0, "eps": 25000000.0, "equity": 8108000000.0}, {"period_end": "2026-03-31", "revenue": 1081000000.0, "eps": 71000000.0, "equity": 8192000000.0}, {"period_end": "2026-06-30", "revenue": 966000000.0, "eps": 170000000.0, "equity": 8370000000.0}]}, "sma20d": 5.833, "sma50d": 5.4652, "sma100d": 5.8332, "sma200d": 5.5835, "sma20w": 5.806, "sma50w": 6.1658, "sma100w": 4.7776, "sma200w": 5.245, "rsi": 51.5, "macd": 0.0871, "macd_signal": 0.1158, "macd_hist": -0.0287, "ytd_pct": 37.046, "last_week_close": 5.85, "last_week_high": 6.272, "last_week_low": 5.75, "last_week_pct": -3.2479, "alpha_1y": 56.5335, "perf_1m_pct": -0.69, "perf_3m_pct": -3.99, "perf_6m_pct": -8.56, "perf_1y_pct": 83.76}, {"ticker": "UBSI", "name": "United Bankshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.22, "change_pct": 0.0, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 966093.0, "market_cap": 6430923143.982717, "mcap_shares": 136190663.78616512, "pe_trailing": 12.9, "pe_forward": 13.55, "peg": 1.946, "ps": 5.14269378013919, "pb": 1.167022949665834, "fair_value": 38.542480198897536, "fair_value_low": 32.25876836508554, "fair_value_high": 45.404761054383734, "fair_value_agreement": 0.8596182081402649, "fair_value_confidence": 89, "valuation_profile": "banks", "margin_of_safety": -22.51, "upside_pct": -18.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.66, "eps_next": 3.484870848708487, "rev_per_share": 9.181958331324553, "book_per_share": 40.46192923071565, "peg_growth_pct": 6.6298, "breakout": "Neutral", "ath": 49.62, "ath_date": "2026-08-04", "atl": 4.5, "atl_date": "1990-11-01", "week52_high": 49.62, "week52_low": 34.103, "sparkline": [{"date": "2026-06-09", "close": 43.964034325439926}, {"date": "2026-06-10", "close": 44.509493808385834}, {"date": "2026-06-11", "close": 44.60866825983054}, {"date": "2026-06-12", "close": 45.65}, {"date": "2026-06-15", "close": 44.86}, {"date": "2026-06-16", "close": 45.05}, {"date": "2026-06-17", "close": 44.19}, {"date": "2026-06-18", "close": 44.42}, {"date": "2026-06-22", "close": 44.95}, {"date": "2026-06-23", "close": 45.29}, {"date": "2026-06-24", "close": 45.68}, {"date": "2026-06-25", "close": 46.18}, {"date": "2026-06-26", "close": 46.21}, {"date": "2026-06-29", "close": 45.72}, {"date": "2026-06-30", "close": 45.83}, {"date": "2026-07-01", "close": 46.94}, {"date": "2026-07-02", "close": 46.38}, {"date": "2026-07-06", "close": 46.49}, {"date": "2026-07-07", "close": 46.14}, {"date": "2026-07-08", "close": 45.3}, {"date": "2026-07-09", "close": 45.93}, {"date": "2026-07-10", "close": 46.11}, {"date": "2026-07-13", "close": 46.15}, {"date": "2026-07-14", "close": 46.19}, {"date": "2026-07-15", "close": 46.69}, {"date": "2026-07-16", "close": 48.215}, {"date": "2026-07-17", "close": 47.58}, {"date": "2026-07-20", "close": 47.18}, {"date": "2026-07-21", "close": 47.21}, {"date": "2026-07-22", "close": 46.91}, {"date": "2026-07-23", "close": 47.36}, {"date": "2026-07-24", "close": 47.8}, {"date": "2026-07-27", "close": 47.94}, {"date": "2026-07-28", "close": 49.0}, {"date": "2026-07-29", "close": 48.88}, {"date": "2026-07-30", "close": 48.36}, {"date": "2026-07-31", "close": 48.45}, {"date": "2026-08-03", "close": 48.91}, {"date": "2026-08-04", "close": 49.37}, {"date": "2026-08-05", "close": 49.08}, {"date": "2026-08-06", "close": 48.58}, {"date": "2026-08-07", "close": 48.32}, {"date": "2026-08-10", "close": 48.05}, {"date": "2026-08-11", "close": 48.5}, {"date": "2026-08-12", "close": 48.9}, {"date": "2026-08-13", "close": 49.06}, {"date": "2026-08-14", "close": 49.27}, {"date": "2026-08-17", "close": 48.98}, {"date": "2026-08-18", "close": 48.77}, {"date": "2026-08-19", "close": 47.69}, {"date": "2026-08-20", "close": 47.7}, {"date": "2026-08-21", "close": 47.81}, {"date": "2026-08-24", "close": 47.8}, {"date": "2026-08-25", "close": 47.41}, {"date": "2026-08-26", "close": 47.45}, {"date": "2026-08-27", "close": 47.49}, {"date": "2026-08-28", "close": 47.6}, {"date": "2026-08-31", "close": 47.13}, {"date": "2026-09-01", "close": 46.5}, {"date": "2026-09-02", "close": 47.3}, {"date": "2026-09-03", "close": 47.59}, {"date": "2026-09-04", "close": 47.83}, {"date": "2026-09-08", "close": 47.27}, {"date": "2026-09-09", "close": 46.9}, {"date": "2026-09-10", "close": 47.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.893, "quote_recv_at": 1789282925.2668965, "score_total": 78, "score_strength": 16, "score_profit": 17, "score_growth": 19, "score_valuation": 15, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 41.2, "operating_margin": 53.1, "gross_margin": 100.0, "roe_ttm": 9.47, "roa_ttm": 1.55, "dividend_yield": 3.219, "forward_dividend_rate": 1.52, "div_per_share": 1.51, "payout_ratio": 41.1301, "revenue_growth_yoy": 6.2, "ev_ebitda": null, "ev_revenue": 5.53, "revenue_ttm": 1250497000.0, "debt_equity": 0.127, "current_ratio": 32.3424, "interest_coverage": 1.094767721269096, "altman_z": 0.5176937853937874, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 910746000.0, "eps": 260099000.0, "equity": 3363833000.0}, {"period_end": "2020-12-31", "revenue": 1137790000.0, "eps": 289023000.0, "equity": 4297620000.0}, {"period_end": "2021-12-31", "revenue": 1059239000.0, "eps": 367738000.0, "equity": 4718628000.0}, {"period_end": "2022-12-31", "revenue": 1145514000.0, "eps": 379627000.0, "equity": 4516193000.0}, {"period_end": "2023-12-31", "revenue": 1528850000.0, "eps": 366313000.0, "equity": 4771240000.0}, {"period_end": "2024-12-31", "revenue": 1620707000.0, "eps": 372996000.0, "equity": 4993223000.0}, {"period_end": "2025-12-31", "revenue": 1820595000.0, "eps": 464603000.0, "equity": 5495983000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 432612000.0, "eps": 84306000.0, "equity": 5314449000.0}, {"period_end": "2025-06-30", "revenue": 452052000.0, "eps": 120721000.0, "equity": 5364541000.0}, {"period_end": "2025-09-30", "revenue": 474942000.0, "eps": 130748000.0, "equity": 5445715000.0}, {"period_end": "2025-12-31", "revenue": 460989000.0, "eps": 128828000.0, "equity": 5495983000.0}, {"period_end": "2026-03-31", "revenue": 447544999.0, "eps": 124200000.0, "equity": 5488126000.0}, {"period_end": "2026-06-30", "revenue": 418197000.0, "eps": 131377000.0, "equity": 5510537000.0}]}, "sma20d": 47.744, "sma50d": 47.6359, "sma100d": 45.7451, "sma200d": 43.371, "sma20w": 45.9024, "sma50w": 43.2358, "sma100w": 39.5611, "sma200w": 35.4477, "rsi": 47.33, "macd": -0.165, "macd_signal": -0.0821, "macd_hist": -0.0828, "ytd_pct": 25.1949, "last_week_close": 47.83, "last_week_high": 48.03, "last_week_low": 46.32, "last_week_pct": -1.2754, "alpha_1y": 16.3033, "perf_1m_pct": -2.41, "perf_3m_pct": 6.34, "perf_6m_pct": 22.27, "perf_1y_pct": 30.06}, {"ticker": "DOX", "name": "Amdocs Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.42, "change_pct": 0.0, "day_change_pct": 1.92, "regular_change_pct": 1.92, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 605991.0, "market_cap": 6412761807.374655, "mcap_shares": 104408365.47337438, "pe_trailing": 14.59, "pe_forward": 7.21, "peg": 0.801, "ps": 1.3781902178117134, "pb": 1.9512352016071297, "fair_value": 84.72499684964257, "fair_value_low": 64.3555339914558, "fair_value_high": 110.6427504511779, "fair_value_agreement": 0.9374405932601092, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 27.51, "upside_pct": 37.94, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.21, "eps_next": 8.51872399445215, "rev_per_share": 44.56569144535252, "book_per_share": 31.4774968949984, "peg_growth_pct": 18.2136, "breakout": "Bearish", "ath": 99.75, "ath_date": "2023-06-30", "atl": 5.85, "atl_date": "2002-10-07", "week52_high": 85.73, "week52_low": 49.74, "sparkline": [{"date": "2026-06-09", "close": 57.33450468606311}, {"date": "2026-06-10", "close": 56.3357490852883}, {"date": "2026-06-11", "close": 55.4161028390303}, {"date": "2026-06-12", "close": 55.77209493435598}, {"date": "2026-06-15", "close": 55.27766146862587}, {"date": "2026-06-16", "close": 55.38643683108649}, {"date": "2026-06-17", "close": 54.33823788373867}, {"date": "2026-06-18", "close": 50.89698096225713}, {"date": "2026-06-22", "close": 51.11453168717838}, {"date": "2026-06-23", "close": 51.76718386194212}, {"date": "2026-06-24", "close": 51.07497700991997}, {"date": "2026-06-25", "close": 49.31479387192079}, {"date": "2026-06-26", "close": 51.391414427987236}, {"date": "2026-06-29", "close": 50.87720362362793}, {"date": "2026-06-30", "close": 50.54}, {"date": "2026-07-01", "close": 51.18}, {"date": "2026-07-02", "close": 51.75}, {"date": "2026-07-06", "close": 51.26}, {"date": "2026-07-07", "close": 52.29}, {"date": "2026-07-08", "close": 51.34}, {"date": "2026-07-09", "close": 51.99}, {"date": "2026-07-10", "close": 51.91}, {"date": "2026-07-13", "close": 52.76}, {"date": "2026-07-14", "close": 51.96}, {"date": "2026-07-15", "close": 51.56}, {"date": "2026-07-16", "close": 52.91}, {"date": "2026-07-17", "close": 52.63}, {"date": "2026-07-20", "close": 53.19}, {"date": "2026-07-21", "close": 51.61}, {"date": "2026-07-22", "close": 51.22}, {"date": "2026-07-23", "close": 50.85}, {"date": "2026-07-24", "close": 52.1}, {"date": "2026-07-27", "close": 53.1}, {"date": "2026-07-28", "close": 54.87}, {"date": "2026-07-29", "close": 56.82}, {"date": "2026-07-30", "close": 55.28}, {"date": "2026-07-31", "close": 55.72}, {"date": "2026-08-03", "close": 55.37}, {"date": "2026-08-04", "close": 56.72}, {"date": "2026-08-05", "close": 55.29}, {"date": "2026-08-06", "close": 59.12}, {"date": "2026-08-07", "close": 58.55}, {"date": "2026-08-10", "close": 58.59}, {"date": "2026-08-11", "close": 57.49}, {"date": "2026-08-12", "close": 57.28}, {"date": "2026-08-13", "close": 58.66}, {"date": "2026-08-14", "close": 58.22}, {"date": "2026-08-17", "close": 57.25}, {"date": "2026-08-18", "close": 57.88}, {"date": "2026-08-19", "close": 60.21}, {"date": "2026-08-20", "close": 60.9}, {"date": "2026-08-21", "close": 61.4}, {"date": "2026-08-24", "close": 62.1}, {"date": "2026-08-25", "close": 62.31}, {"date": "2026-08-26", "close": 62.25}, {"date": "2026-08-27", "close": 62.7}, {"date": "2026-08-28", "close": 62.91}, {"date": "2026-08-31", "close": 63.06}, {"date": "2026-09-01", "close": 62.6}, {"date": "2026-09-02", "close": 62.46}, {"date": "2026-09-03", "close": 63.28}, {"date": "2026-09-04", "close": 62.21}, {"date": "2026-09-08", "close": 59.97}, {"date": "2026-09-09", "close": 59.81}, {"date": "2026-09-10", "close": 60.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.343, "quote_recv_at": 1789282925.2668965, "score_total": 60, "score_strength": 15, "score_profit": 10, "score_growth": 5, "score_valuation": 20, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 9.75, "operating_margin": 18.0, "gross_margin": 38.2752, "roe_ttm": 13.3, "roa_ttm": 8.12, "dividend_yield": 3.6373, "forward_dividend_rate": 2.234, "div_per_share": 2.192, "payout_ratio": 51.081, "revenue_growth_yoy": 2.7, "ev_ebitda": 8.48, "ev_revenue": 1.531, "revenue_ttm": 4653031000.0, "debt_equity": 0.2927, "current_ratio": 0.9355, "interest_coverage": 14.784626793038722, "altman_z": 3.8971872817241, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 4086669000.0, "eps": 479446000.0, "equity": 3499957000.0}, {"period_end": "2020-09-30", "revenue": 4169039000.0, "eps": 497840000.0, "equity": 3622646000.0}, {"period_end": "2021-09-30", "revenue": 4288640000.0, "eps": 688374000.0, "equity": 3592675000.0}, {"period_end": "2022-09-30", "revenue": 4576697000.0, "eps": 549501000.0, "equity": 3517769000.0}, {"period_end": "2023-09-30", "revenue": 4887550000.0, "eps": 540709000.0, "equity": 3523759000.0}, {"period_end": "2024-09-30", "revenue": 5004989000.0, "eps": 493197000.0, "equity": 3456976000.0}, {"period_end": "2025-09-30", "revenue": 4532913000.0, "eps": 564704000.0, "equity": 3429453000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1128203000.0, "eps": 163243000.0, "equity": 3460757000.0}, {"period_end": "2025-06-30", "revenue": 1144437000.0, "eps": 154001000.0, "equity": 3503473000.0}, {"period_end": "2025-09-30", "revenue": 1150218000.0, "eps": 97114000.0, "equity": 3429453000.0}, {"period_end": "2025-12-31", "revenue": 1155939000.0, "eps": 157566000.0, "equity": 3423005000.0}, {"period_end": "2026-03-31", "revenue": 1171979000.0, "eps": 137815000.0, "equity": 3382292000.0}, {"period_end": "2026-06-30", "revenue": 1174895000.0, "eps": 62169000.0, "equity": 3286514000.0}]}, "sma20d": 61.022, "sma50d": 56.743, "sma100d": 58.5315, "sma200d": 66.0919, "sma20w": 57.8149, "sma50w": 61.9637, "sma100w": 72.1136, "sma200w": 77.0485, "rsi": 51.52, "macd": 1.1132, "macd_signal": 1.5869, "macd_hist": -0.4736, "ytd_pct": -22.1798, "last_week_close": 62.21, "last_week_high": 63.7275, "last_week_low": 61.44, "last_week_pct": -1.2699, "alpha_1y": -35.6509, "perf_1m_pct": 4.82, "perf_3m_pct": 6.97, "perf_6m_pct": -8.14, "perf_1y_pct": -27.38}, {"ticker": "HIMS", "name": "Hims Hers Health Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.52, "change_pct": 0.03635041802980011, "day_change_pct": 0.26, "regular_change_pct": 0.26, "ext_price": 27.5, "ext_change_pct": -0.07267441860464961, "session": "closed", "volume": 7091482.0, "market_cap": 6418452000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 71.43, "peg": 2.502, "ps": 2.49, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.64, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 72.98, "ath_date": "2025-02-19", "atl": 2.72, "atl_date": "2022-05-12", "week52_high": 65.2994, "week52_low": 13.74, "sparkline": [{"date": "2026-06-09", "close": 28.98}, {"date": "2026-06-10", "close": 27.78}, {"date": "2026-06-11", "close": 28.87}, {"date": "2026-06-12", "close": 26.82}, {"date": "2026-06-15", "close": 30.17}, {"date": "2026-06-16", "close": 31.47}, {"date": "2026-06-17", "close": 31.89}, {"date": "2026-06-18", "close": 35.47}, {"date": "2026-06-22", "close": 33.54}, {"date": "2026-06-23", "close": 32.96}, {"date": "2026-06-24", "close": 32.7}, {"date": "2026-06-25", "close": 32.71}, {"date": "2026-06-26", "close": 33.94}, {"date": "2026-06-29", "close": 33.39}, {"date": "2026-06-30", "close": 34.67}, {"date": "2026-07-01", "close": 37.57}, {"date": "2026-07-02", "close": 36.8}, {"date": "2026-07-06", "close": 38.28}, {"date": "2026-07-07", "close": 36.17}, {"date": "2026-07-08", "close": 36.07}, {"date": "2026-07-09", "close": 35.45}, {"date": "2026-07-10", "close": 34.38}, {"date": "2026-07-13", "close": 34.38}, {"date": "2026-07-14", "close": 35.15}, {"date": "2026-07-15", "close": 37.17}, {"date": "2026-07-16", "close": 33.68}, {"date": "2026-07-17", "close": 32.84}, {"date": "2026-07-20", "close": 32.7}, {"date": "2026-07-21", "close": 32.73}, {"date": "2026-07-22", "close": 31.68}, {"date": "2026-07-23", "close": 32.74}, {"date": "2026-07-24", "close": 28.09}, {"date": "2026-07-27", "close": 30.24}, {"date": "2026-07-28", "close": 29.32}, {"date": "2026-07-29", "close": 25.0}, {"date": "2026-07-30", "close": 27.04}, {"date": "2026-07-31", "close": 27.77}, {"date": "2026-08-03", "close": 30.82}, {"date": "2026-08-04", "close": 32.16}, {"date": "2026-08-05", "close": 31.65}, {"date": "2026-08-06", "close": 29.66}, {"date": "2026-08-07", "close": 31.59}, {"date": "2026-08-10", "close": 31.77}, {"date": "2026-08-11", "close": 30.51}, {"date": "2026-08-12", "close": 29.97}, {"date": "2026-08-13", "close": 28.77}, {"date": "2026-08-14", "close": 28.15}, {"date": "2026-08-17", "close": 28.61}, {"date": "2026-08-18", "close": 27.39}, {"date": "2026-08-19", "close": 31.09}, {"date": "2026-08-20", "close": 31.86}, {"date": "2026-08-21", "close": 33.78}, {"date": "2026-08-24", "close": 31.08}, {"date": "2026-08-25", "close": 31.75}, {"date": "2026-08-26", "close": 29.83}, {"date": "2026-08-27", "close": 31.66}, {"date": "2026-08-28", "close": 28.84}, {"date": "2026-08-31", "close": 29.58}, {"date": "2026-09-01", "close": 28.44}, {"date": "2026-09-02", "close": 28.68}, {"date": "2026-09-03", "close": 27.82}, {"date": "2026-09-04", "close": 27.71}, {"date": "2026-09-08", "close": 28.17}, {"date": "2026-09-09", "close": 27.9}, {"date": "2026-09-10", "close": 27.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.5, "quote_recv_at": 1789282925.2668965, "score_total": 24, "score_strength": 3, "score_profit": 0, "score_growth": 10, "score_valuation": 8, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -5.51, "operating_margin": -12.8, "gross_margin": 69.5294, "roe_ttm": -32.0, "roa_ttm": -2.21, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 38.2, "ev_ebitda": 205.86, "ev_revenue": 2.757, "revenue_ttm": 2578112000.0, "debt_equity": 4.2486, "current_ratio": 0.9335, "interest_coverage": null, "altman_z": 1.590127080305245, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 82558000.0, "eps": -72064000.0, "equity": -135293000.0}, {"period_end": "2020-12-31", "revenue": 148757000.0, "eps": -18114000.0, "equity": -146874000.0}, {"period_end": "2021-12-31", "revenue": 271878000.0, "eps": -107659000.0, "equity": 334619000.0}, {"period_end": "2022-12-31", "revenue": 526916000.0, "eps": -65678000.0, "equity": 311741000.0}, {"period_end": "2023-12-31", "revenue": 872000000.0, "eps": -23546000.0, "equity": 344029000.0}, {"period_end": "2024-12-31", "revenue": 1476514000.0, "eps": 126038000.0, "equity": 476716000.0}, {"period_end": "2025-12-31", "revenue": 2347637000.0, "eps": 128365000.0, "equity": 540928000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 586010000.0, "eps": 49485000.0, "equity": 549261000.0}, {"period_end": "2025-06-30", "revenue": 544833000.0, "eps": 42505000.0, "equity": 562696000.0}, {"period_end": "2025-09-30", "revenue": 598976000.0, "eps": 15774000.0, "equity": 580982000.0}, {"period_end": "2025-12-31", "revenue": 617818000.0, "eps": 20601000.0, "equity": 540928000.0}, {"period_end": "2026-03-31", "revenue": 608104000.0, "eps": -92115000.0, "equity": 446167000.0}, {"period_end": "2026-06-30", "revenue": 753214000.0, "eps": -86290000.0, "equity": 324072000.0}]}, "sma20d": 29.4275, "sma50d": 31.2386, "sma100d": 29.6625, "sma200d": 28.2685, "sma20w": 29.522, "sma50w": 24.8248, "sma100w": 33.9026, "sma200w": 24.8169, "rsi": 42.81, "macd": -0.8121, "macd_signal": -0.5783, "macd_hist": -0.2338, "ytd_pct": -15.2448, "last_week_close": 27.71, "last_week_high": 29.87, "last_week_low": 27.38, "last_week_pct": -0.6857, "alpha_1y": -77.9645, "perf_1m_pct": -10.06, "perf_3m_pct": -1.22, "perf_6m_pct": 6.03, "perf_1y_pct": -42.58}, {"ticker": "BILI", "name": "Bilibili Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 15.54, "change_pct": 0.0, "day_change_pct": 0.45, "regular_change_pct": 0.45, "ext_price": 15.49, "ext_change_pct": -0.3217503217503149, "session": "closed", "volume": 3658010.0, "market_cap": 6400320766.736158, "mcap_shares": 411861053.200525, "pe_trailing": 28.78, "pe_forward": 12.17, "peg": 0.331, "ps": 0.2037099958838689, "pb": 2.681, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.54, "eps_next": 1.2770090386195565, "rev_per_share": 76.29080709843879, "book_per_share": 5.796792241700858, "peg_growth_pct": 86.9486, "breakout": "Neutral", "ath": 157.66, "ath_date": "2021-02-11", "atl": 8.23, "atl_date": "2022-10-24", "week52_high": 36.4, "week52_low": 15.16, "sparkline": [{"date": "2026-06-09", "close": 17.61}, {"date": "2026-06-10", "close": 18.08}, {"date": "2026-06-11", "close": 18.36}, {"date": "2026-06-12", "close": 17.86}, {"date": "2026-06-15", "close": 17.85}, {"date": "2026-06-16", "close": 17.3}, {"date": "2026-06-17", "close": 17.18}, {"date": "2026-06-18", "close": 17.2}, {"date": "2026-06-22", "close": 16.76}, {"date": "2026-06-23", "close": 15.96}, {"date": "2026-06-24", "close": 16.51}, {"date": "2026-06-25", "close": 16.14}, {"date": "2026-06-26", "close": 16.47}, {"date": "2026-06-29", "close": 16.86}, {"date": "2026-06-30", "close": 17.03}, {"date": "2026-07-01", "close": 17.43}, {"date": "2026-07-02", "close": 17.14}, {"date": "2026-07-06", "close": 17.9}, {"date": "2026-07-07", "close": 17.6}, {"date": "2026-07-08", "close": 18.03}, {"date": "2026-07-09", "close": 17.84}, {"date": "2026-07-10", "close": 17.7}, {"date": "2026-07-13", "close": 17.59}, {"date": "2026-07-14", "close": 17.48}, {"date": "2026-07-15", "close": 18.28}, {"date": "2026-07-16", "close": 19.0}, {"date": "2026-07-17", "close": 18.04}, {"date": "2026-07-20", "close": 18.41}, {"date": "2026-07-21", "close": 18.25}, {"date": "2026-07-22", "close": 17.69}, {"date": "2026-07-23", "close": 17.49}, {"date": "2026-07-24", "close": 17.16}, {"date": "2026-07-27", "close": 17.85}, {"date": "2026-07-28", "close": 18.06}, {"date": "2026-07-29", "close": 18.53}, {"date": "2026-07-30", "close": 18.7}, {"date": "2026-07-31", "close": 19.1}, {"date": "2026-08-03", "close": 19.24}, {"date": "2026-08-04", "close": 18.99}, {"date": "2026-08-05", "close": 18.58}, {"date": "2026-08-06", "close": 18.65}, {"date": "2026-08-07", "close": 18.74}, {"date": "2026-08-10", "close": 18.99}, {"date": "2026-08-11", "close": 17.99}, {"date": "2026-08-12", "close": 17.61}, {"date": "2026-08-13", "close": 17.07}, {"date": "2026-08-14", "close": 17.44}, {"date": "2026-08-17", "close": 17.23}, {"date": "2026-08-18", "close": 16.99}, {"date": "2026-08-19", "close": 17.31}, {"date": "2026-08-20", "close": 16.66}, {"date": "2026-08-21", "close": 17.06}, {"date": "2026-08-24", "close": 16.5}, {"date": "2026-08-25", "close": 16.57}, {"date": "2026-08-26", "close": 16.15}, {"date": "2026-08-27", "close": 16.765}, {"date": "2026-08-28", "close": 16.6}, {"date": "2026-08-31", "close": 16.16}, {"date": "2026-09-01", "close": 15.79}, {"date": "2026-09-02", "close": 15.45}, {"date": "2026-09-03", "close": 15.5}, {"date": "2026-09-04", "close": 15.23}, {"date": "2026-09-08", "close": 16.2}, {"date": "2026-09-09", "close": 15.91}, {"date": "2026-09-10", "close": 15.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170491.116, "quote_recv_at": 1789282925.2668965, "score_total": 46, "score_strength": 11, "score_profit": 6, "score_growth": 19, "score_valuation": null, "score_momentum": 1, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 4.89, "operating_margin": 4.7, "gross_margin": 37.0077, "roe_ttm": 10.1, "roa_ttm": 2.15, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.2, "ev_ebitda": 16.41, "ev_revenue": 0.896, "revenue_ttm": 31418786000.0, "debt_equity": 0.5964, "current_ratio": 1.3171, "interest_coverage": 9.349679908558318, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6777922000.0, "eps": -1288973000.0, "equity": 7636460000.0}, {"period_end": "2020-12-31", "revenue": 11998976000.0, "eps": -3011704000.0, "equity": 7782204000.0}, {"period_end": "2021-12-31", "revenue": 19383684000.0, "eps": -6808739000.0, "equity": 21703667000.0}, {"period_end": "2022-12-31", "revenue": 21899167000.0, "eps": -7507653000.0, "equity": 15237828000.0}, {"period_end": "2023-12-31", "revenue": 22527987000.0, "eps": -4822321000.0, "equity": 14391900000.0}, {"period_end": "2024-12-31", "revenue": 26831525000.0, "eps": -1346800000.0, "equity": 14108397000.0}, {"period_end": "2025-12-31", "revenue": 29520946200.0, "eps": 1161013446.0, "equity": 15583199000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7003248000.0, "eps": -9102000.0, "equity": 14386407000.0}, {"period_end": "2025-06-30", "revenue": 7337690000.0, "eps": 219002000.0, "equity": 14162576000.0}, {"period_end": "2025-09-30", "revenue": 7685461000.0, "eps": 470230000.0, "equity": 14899296000.0}, {"period_end": "2025-12-31", "revenue": 8206514898.0, "eps": 506314999.0, "equity": 15583199000.0}, {"period_end": "2026-03-31", "revenue": 7426843552.0, "eps": 208510236.0, "equity": 15583067000.0}, {"period_end": "2026-06-30", "revenue": 7917508941.0, "eps": 342758662.0, "equity": 15956919000.0}]}, "sma20d": 16.4028, "sma50d": 17.4423, "sma100d": 18.3923, "sma200d": 22.8431, "sma20w": 17.815, "sma50w": 21.6124, "sma100w": 22.7749, "sma200w": 19.1954, "rsi": 38.45, "macd": -0.5817, "macd_signal": -0.5367, "macd_hist": -0.045, "ytd_pct": -36.8036, "last_week_close": 15.23, "last_week_high": 16.6, "last_week_low": 15.16, "last_week_pct": 2.0355, "alpha_1y": -50.818, "perf_1m_pct": -14.01, "perf_3m_pct": -14.44, "perf_6m_pct": -39.38, "perf_1y_pct": -35.86}, {"ticker": "CGON", "name": "CG Oncology, Inc. Common stock", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.35, "change_pct": 0.0, "day_change_pct": 0.49, "regular_change_pct": 0.49, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 759835.0, "market_cap": 6413131000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 1029.73, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.71, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 80.97, "ath_date": "2026-08-19", "atl": 14.8, "atl_date": "2025-04-09", "week52_high": 80.97, "week52_low": 32.5, "sparkline": [{"date": "2026-06-09", "close": 56.67}, {"date": "2026-06-10", "close": 54.92}, {"date": "2026-06-11", "close": 57.64}, {"date": "2026-06-12", "close": 59.56}, {"date": "2026-06-15", "close": 59.55}, {"date": "2026-06-16", "close": 60.28}, {"date": "2026-06-17", "close": 60.43}, {"date": "2026-06-18", "close": 61.08}, {"date": "2026-06-22", "close": 66.25}, {"date": "2026-06-23", "close": 65.73}, {"date": "2026-06-24", "close": 68.72}, {"date": "2026-06-25", "close": 72.84}, {"date": "2026-06-26", "close": 71.96}, {"date": "2026-06-29", "close": 73.73}, {"date": "2026-06-30", "close": 71.05}, {"date": "2026-07-01", "close": 70.89}, {"date": "2026-07-02", "close": 70.36}, {"date": "2026-07-06", "close": 69.26}, {"date": "2026-07-07", "close": 69.2}, {"date": "2026-07-08", "close": 69.8}, {"date": "2026-07-09", "close": 73.32}, {"date": "2026-07-10", "close": 75.24}, {"date": "2026-07-13", "close": 72.5}, {"date": "2026-07-14", "close": 71.77}, {"date": "2026-07-15", "close": 73.0}, {"date": "2026-07-16", "close": 69.5}, {"date": "2026-07-17", "close": 71.85}, {"date": "2026-07-20", "close": 70.19}, {"date": "2026-07-21", "close": 71.72}, {"date": "2026-07-22", "close": 69.31}, {"date": "2026-07-23", "close": 71.12}, {"date": "2026-07-24", "close": 69.32}, {"date": "2026-07-27", "close": 73.52}, {"date": "2026-07-28", "close": 72.62}, {"date": "2026-07-29", "close": 69.12}, {"date": "2026-07-30", "close": 73.03}, {"date": "2026-07-31", "close": 71.19}, {"date": "2026-08-03", "close": 69.15}, {"date": "2026-08-04", "close": 71.4}, {"date": "2026-08-05", "close": 72.42}, {"date": "2026-08-06", "close": 74.85}, {"date": "2026-08-07", "close": 75.1}, {"date": "2026-08-10", "close": 76.56}, {"date": "2026-08-11", "close": 77.03}, {"date": "2026-08-12", "close": 76.99}, {"date": "2026-08-13", "close": 74.71}, {"date": "2026-08-14", "close": 75.03}, {"date": "2026-08-17", "close": 77.11}, {"date": "2026-08-18", "close": 76.29}, {"date": "2026-08-19", "close": 80.68}, {"date": "2026-08-20", "close": 77.61}, {"date": "2026-08-21", "close": 79.81}, {"date": "2026-08-24", "close": 78.23}, {"date": "2026-08-25", "close": 78.95}, {"date": "2026-08-26", "close": 78.42}, {"date": "2026-08-27", "close": 79.01}, {"date": "2026-08-28", "close": 74.34}, {"date": "2026-08-31", "close": 75.16}, {"date": "2026-09-01", "close": 75.86}, {"date": "2026-09-02", "close": 74.59}, {"date": "2026-09-03", "close": 74.33}, {"date": "2026-09-04", "close": 74.67}, {"date": "2026-09-08", "close": 73.4}, {"date": "2026-09-09", "close": 71.96}, {"date": "2026-09-10", "close": 72.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.57, "quote_recv_at": 1789282925.2668965, "score_total": 51, "score_strength": 17, "score_profit": 0, "score_growth": 13, "score_valuation": null, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3602.6814, "operating_margin": -7468.0, "gross_margin": -2593.6899, "roe_ttm": -26.4, "roa_ttm": -17.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1983.0, "ev_ebitda": null, "ev_revenue": 861.05, "revenue_ttm": 6228000.0, "debt_equity": 0.0039, "current_ratio": 22.2195, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 10358000.0, "eps": -12839000.0, "equity": 40252000.0}, {"period_end": "2022-12-31", "revenue": 191000.0, "eps": -35443000.0, "equity": 125177000.0}, {"period_end": "2023-12-31", "revenue": 204000.0, "eps": -48607000.0, "equity": 184790000.0}, {"period_end": "2024-12-31", "revenue": 1139000.0, "eps": -88039000.0, "equity": 733377000.0}, {"period_end": "2025-12-31", "revenue": 4040000.0, "eps": -160995000.0, "equity": 752602000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 52000.0, "eps": -34452000.0, "equity": 704758000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -41426000.0, "equity": 670358000.0}, {"period_end": "2025-09-30", "revenue": 1666000.0, "eps": -43808000.0, "equity": 687643000.0}, {"period_end": "2025-12-31", "revenue": 2322000.0, "eps": -41309000.0, "equity": 752602000.0}, {"period_end": "2026-03-31", "revenue": 1083000.0, "eps": -60202000.0, "equity": 1091779000.0}, {"period_end": "2026-06-30", "revenue": 1157000.0, "eps": -79056000.0, "equity": 1029118000.0}]}, "sma20d": 76.108, "sma50d": 73.6698, "sma100d": 69.1719, "sma200d": 61.5574, "sma20w": 69.2295, "sma50w": 67.6846, "sma100w": 50.8416, "sma200w": null, "rsi": 42.53, "macd": -0.21, "macd_signal": 0.6438, "macd_hist": -0.8538, "ytd_pct": 74.2534, "last_week_close": 74.67, "last_week_high": 79.23, "last_week_low": 72.12, "last_week_pct": -3.107, "alpha_1y": 106.7573, "perf_1m_pct": -6.53, "perf_3m_pct": 31.1, "perf_6m_pct": 11.35, "perf_1y_pct": 115.12}, {"ticker": "STEP", "name": "Stepstone Group Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.92, "change_pct": 0.0, "day_change_pct": -0.85, "regular_change_pct": -0.85, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 754923.0, "market_cap": 6314786000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 19.92, "peg": null, "ps": 3.144, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "banks", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -7.63, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 77.795, "ath_date": "2026-01-16", "atl": 19.83, "atl_date": "2023-05-25", "week52_high": 77.795, "week52_low": 38.85, "sparkline": [{"date": "2026-06-09", "close": 42.02850899829914}, {"date": "2026-06-10", "close": 41.35472481593793}, {"date": "2026-06-11", "close": 41.52072961449069}, {"date": "2026-06-12", "close": 43.346782398571065}, {"date": "2026-06-15", "close": 46.75476326297775}, {"date": "2026-06-16", "close": 48.00685681688534}, {"date": "2026-06-17", "close": 45.58216771249287}, {"date": "2026-06-18", "close": 44.916371933827726}, {"date": "2026-06-22", "close": 45.17474044495151}, {"date": "2026-06-23", "close": 42.6606160867085}, {"date": "2026-06-24", "close": 40.92159726183685}, {"date": "2026-06-25", "close": 40.65329150028522}, {"date": "2026-06-26", "close": 39.29188819167142}, {"date": "2026-06-29", "close": 40.017307472903596}, {"date": "2026-06-30", "close": 41.100467769537936}, {"date": "2026-07-01", "close": 40.399891614375356}, {"date": "2026-07-02", "close": 40.87191100969766}, {"date": "2026-07-06", "close": 43.67421563034797}, {"date": "2026-07-07", "close": 42.61092983456931}, {"date": "2026-07-08", "close": 42.2432515687393}, {"date": "2026-07-09", "close": 43.40590986879635}, {"date": "2026-07-10", "close": 42.69042783799201}, {"date": "2026-07-13", "close": 42.541369081574445}, {"date": "2026-07-14", "close": 43.14754135767256}, {"date": "2026-07-15", "close": 44.49900741585853}, {"date": "2026-07-16", "close": 43.03823160296634}, {"date": "2026-07-17", "close": 43.27672561323445}, {"date": "2026-07-20", "close": 41.98488305761551}, {"date": "2026-07-21", "close": 42.70036508841985}, {"date": "2026-07-22", "close": 40.852036508841984}, {"date": "2026-07-23", "close": 40.33529948659441}, {"date": "2026-07-24", "close": 42.34262407301768}, {"date": "2026-07-27", "close": 44.36982316029663}, {"date": "2026-07-28", "close": 44.34994865944096}, {"date": "2026-07-29", "close": 42.73017683970336}, {"date": "2026-07-30", "close": 43.35622361665716}, {"date": "2026-07-31", "close": 43.58478037649743}, {"date": "2026-08-03", "close": 46.29764974329721}, {"date": "2026-08-04", "close": 48.31491158014831}, {"date": "2026-08-05", "close": 49.507381631488876}, {"date": "2026-08-06", "close": 50.01418140330861}, {"date": "2026-08-07", "close": 46.118779235596115}, {"date": "2026-08-10", "close": 45.86041072447233}, {"date": "2026-08-11", "close": 49.199326868225896}, {"date": "2026-08-12", "close": 47.798174557900744}, {"date": "2026-08-13", "close": 51.633953223046205}, {"date": "2026-08-14", "close": 50.08374215630348}, {"date": "2026-08-17", "close": 47.97704506560182}, {"date": "2026-08-18", "close": 48.17579007415858}, {"date": "2026-08-19", "close": 49.567005134055904}, {"date": "2026-08-20", "close": 48.53353108956075}, {"date": "2026-08-21", "close": 49.67631488876212}, {"date": "2026-08-24", "close": 48.89127210496292}, {"date": "2026-08-25", "close": 49.45769537934969}, {"date": "2026-08-26", "close": 49.467632629777526}, {"date": "2026-08-27", "close": 49.884997147746724}, {"date": "2026-08-28", "close": 50.00424415288077}, {"date": "2026-08-31", "close": 52.26}, {"date": "2026-09-01", "close": 49.68}, {"date": "2026-09-02", "close": 50.5}, {"date": "2026-09-03", "close": 50.91}, {"date": "2026-09-04", "close": 50.92}, {"date": "2026-09-08", "close": 50.74}, {"date": "2026-09-09", "close": 49.94}, {"date": "2026-09-10", "close": 49.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.587, "quote_recv_at": 1789282925.2668965, "score_total": 20, "score_strength": 4, "score_profit": 0, "score_growth": 4, "score_valuation": null, "score_momentum": 8, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -30.5, "operating_margin": -54.1, "gross_margin": -48.3686, "roe_ttm": -61.4, "roa_ttm": -11.6, "dividend_yield": 3.5159, "forward_dividend_rate": 1.72, "div_per_share": 1.12, "payout_ratio": null, "revenue_growth_yoy": 4.0, "ev_ebitda": 16.5, "ev_revenue": 2.454, "revenue_ttm": 2008205000.0, "debt_equity": null, "current_ratio": 24.5902, "interest_coverage": -57.99524745984923, "altman_z": 0.26268427942069283, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 446611000.0, "eps": 131916000.0, "equity": 216229000.0}, {"period_end": "2021-03-31", "revenue": 787716000.0, "eps": 62634000.0, "equity": 249408000.0}, {"period_end": "2022-03-31", "revenue": 1365525000.0, "eps": 193885000.0, "equity": 817625000.0}, {"period_end": "2023-03-31", "revenue": -67574000.0, "eps": -18398000.0, "equity": 771567000.0}, {"period_end": "2024-03-31", "revenue": 711631000.0, "eps": 58091000.0, "equity": 324476000.0}, {"period_end": "2025-03-31", "revenue": 1174830000.0, "eps": -179563000.0, "equity": 179356000.0}, {"period_end": "2026-03-31", "revenue": 1993603000.0, "eps": -521357000.0, "equity": -413559000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 377729000.0, "eps": -18508000.0, "equity": 179356000.0}, {"period_end": "2025-06-30", "revenue": 364287000.0, "eps": -38424000.0, "equity": 153932000.0}, {"period_end": "2025-09-30", "revenue": 454225000.0, "eps": -366142000.0, "equity": -233459000.0}, {"period_end": "2025-12-31", "revenue": 586511000.0, "eps": -123451000.0, "equity": -378794000.0}, {"period_end": "2026-03-31", "revenue": 588580000.0, "eps": -7791000.0, "equity": -413559000.0}, {"period_end": "2026-06-30", "revenue": 378889000.0, "eps": -115816000.0, "equity": -539200000.0}]}, "sma20d": 50.0695, "sma50d": 46.6371, "sma100d": 48.0552, "sma200d": 53.2153, "sma20w": 46.9582, "sma50w": 46.9194, "sma100w": 52.5066, "sma200w": 45.1845, "rsi": 50.82, "macd": 0.905, "macd_signal": 1.1569, "macd_hist": -0.2519, "ytd_pct": -21.9166, "last_week_close": 50.92, "last_week_high": 52.455, "last_week_low": 49.01, "last_week_pct": -3.9277, "alpha_1y": -37.9829, "perf_1m_pct": 0.29, "perf_3m_pct": 19.31, "perf_6m_pct": 10.45, "perf_1y_pct": -16.72}, {"ticker": "TVTX", "name": "Travere Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.17, "change_pct": 0.0, "day_change_pct": -1.98, "regular_change_pct": -1.98, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1149769.0, "market_cap": 6237256000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 45.05, "peg": null, "ps": 10.55, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.71, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 68.59, "ath_date": "2026-09-10", "atl": 1.5, "atl_date": "2012-11-08", "week52_high": 68.59, "week52_low": 22.055, "sparkline": [{"date": "2026-06-09", "close": 48.57}, {"date": "2026-06-10", "close": 46.74}, {"date": "2026-06-11", "close": 48.91}, {"date": "2026-06-12", "close": 52.04}, {"date": "2026-06-15", "close": 53.8}, {"date": "2026-06-16", "close": 53.38}, {"date": "2026-06-17", "close": 54.14}, {"date": "2026-06-18", "close": 55.15}, {"date": "2026-06-22", "close": 55.11}, {"date": "2026-06-23", "close": 55.95}, {"date": "2026-06-24", "close": 57.69}, {"date": "2026-06-25", "close": 59.03}, {"date": "2026-06-26", "close": 58.85}, {"date": "2026-06-29", "close": 58.3}, {"date": "2026-06-30", "close": 56.81}, {"date": "2026-07-01", "close": 56.34}, {"date": "2026-07-02", "close": 56.92}, {"date": "2026-07-06", "close": 57.48}, {"date": "2026-07-07", "close": 57.85}, {"date": "2026-07-08", "close": 58.36}, {"date": "2026-07-09", "close": 58.47}, {"date": "2026-07-10", "close": 56.59}, {"date": "2026-07-13", "close": 56.29}, {"date": "2026-07-14", "close": 57.06}, {"date": "2026-07-15", "close": 56.74}, {"date": "2026-07-16", "close": 55.28}, {"date": "2026-07-17", "close": 56.71}, {"date": "2026-07-20", "close": 55.47}, {"date": "2026-07-21", "close": 56.58}, {"date": "2026-07-22", "close": 56.26}, {"date": "2026-07-23", "close": 56.68}, {"date": "2026-07-24", "close": 57.36}, {"date": "2026-07-27", "close": 56.68}, {"date": "2026-07-28", "close": 55.91}, {"date": "2026-07-29", "close": 55.56}, {"date": "2026-07-30", "close": 57.28}, {"date": "2026-07-31", "close": 55.89}, {"date": "2026-08-03", "close": 54.98}, {"date": "2026-08-04", "close": 56.02}, {"date": "2026-08-05", "close": 62.76}, {"date": "2026-08-06", "close": 62.45}, {"date": "2026-08-07", "close": 61.32}, {"date": "2026-08-10", "close": 60.89}, {"date": "2026-08-11", "close": 60.21}, {"date": "2026-08-12", "close": 62.16}, {"date": "2026-08-13", "close": 61.43}, {"date": "2026-08-14", "close": 62.14}, {"date": "2026-08-17", "close": 63.53}, {"date": "2026-08-18", "close": 63.9}, {"date": "2026-08-19", "close": 65.96}, {"date": "2026-08-20", "close": 64.46}, {"date": "2026-08-21", "close": 65.71}, {"date": "2026-08-24", "close": 65.22}, {"date": "2026-08-25", "close": 67.01}, {"date": "2026-08-26", "close": 67.12}, {"date": "2026-08-27", "close": 67.52}, {"date": "2026-08-28", "close": 65.67}, {"date": "2026-08-31", "close": 66.28}, {"date": "2026-09-01", "close": 65.71}, {"date": "2026-09-02", "close": 67.23}, {"date": "2026-09-03", "close": 66.54}, {"date": "2026-09-04", "close": 65.28}, {"date": "2026-09-08", "close": 66.07}, {"date": "2026-09-09", "close": 66.22}, {"date": "2026-09-10", "close": 67.51}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.508, "quote_recv_at": 1789282925.2668965, "score_total": 53, "score_strength": 14, "score_profit": 1, "score_growth": 20, "score_valuation": 0, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -7.35, "operating_margin": 2.33, "gross_margin": 59.2081, "roe_ttm": -236.4, "roa_ttm": -3.73, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 48.2, "ev_ebitda": 1123.64, "ev_revenue": 10.98, "revenue_ttm": 591330000.0, "debt_equity": 24.8326, "current_ratio": 4.0463, "interest_coverage": -2.190908132053581, "altman_z": 3.4088861481473636, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 175338000.0, "eps": -146427000.0, "equity": 221196000.0}, {"period_end": "2020-12-31", "revenue": 198321000.0, "eps": -169431000.0, "equity": 211213000.0}, {"period_end": "2021-12-31", "revenue": 131836000.0, "eps": -180091000.0, "equity": 302112000.0}, {"period_end": "2022-12-31", "revenue": 109460000.0, "eps": -278482000.0, "equity": 42851000.0}, {"period_end": "2023-12-31", "revenue": 145238000.0, "eps": -111399000.0, "equity": 200810000.0}, {"period_end": "2024-12-31", "revenue": 233175000.0, "eps": -321545000.0, "equity": 59077000.0}, {"period_end": "2025-12-31", "revenue": 490728000.0, "eps": -25546000.0, "equity": 114828000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 81732000.0, "eps": -41226000.0, "equity": 32823000.0}, {"period_end": "2025-06-30", "revenue": 114449000.0, "eps": -12755000.0, "equity": 32747000.0}, {"period_end": "2025-09-30", "revenue": 164859000.0, "eps": 25706000.0, "equity": 73564000.0}, {"period_end": "2025-12-31", "revenue": 129689000.0, "eps": 2729000.0, "equity": 114828000.0}, {"period_end": "2026-03-31", "revenue": 127199000.0, "eps": -37102000.0, "equity": 98728000.0}, {"period_end": "2026-06-30", "revenue": 169584000.0, "eps": -34797000.0, "equity": 24522000.0}]}, "sma20d": 65.5255, "sma50d": 60.7812, "sma100d": 53.7644, "sma200d": 42.8853, "sma20w": 55.1935, "sma50w": 40.565, "sma100w": 32.0302, "sma200w": 22.2904, "rsi": 63.06, "macd": 1.8164, "macd_signal": 2.065, "macd_hist": -0.2486, "ytd_pct": 73.1746, "last_week_close": 65.28, "last_week_high": 68.03, "last_week_low": 65.04, "last_week_pct": 1.3634, "alpha_1y": 129.2579, "perf_1m_pct": 12.12, "perf_3m_pct": 44.44, "perf_6m_pct": 137.13, "perf_1y_pct": 211.97}, {"ticker": "NPO", "name": "Enpro Industries", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 300.76, "change_pct": 0.0898532397084701, "day_change_pct": 2.25, "regular_change_pct": 2.25, "ext_price": 300.49, "ext_change_pct": -0.08977257614043817, "session": "closed", "volume": 152476.0, "market_cap": 6360697167.749901, "mcap_shares": 21167749.90099471, "pe_trailing": 143.22, "pe_forward": 27.03, "peg": 1.804, "ps": 5.197497277128535, "pb": 4.006990782253937, "fair_value": 145.2231324337229, "fair_value_low": 107.85414565545254, "fair_value_high": 182.59211921199324, "fair_value_agreement": 0.7666927818562403, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -107.1, "upside_pct": -51.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.1, "eps_next": 11.116907140214575, "rev_per_share": 57.81436410218034, "book_per_share": 74.99143779686311, "peg_growth_pct": 79.3184, "breakout": "Bullish", "ath": 390.42, "ath_date": "2026-06-22", "atl": 2.16, "atl_date": "2002-10-14", "week52_high": 390.42, "week52_low": 202.0, "sparkline": [{"date": "2026-06-09", "close": 329.0676281324121}, {"date": "2026-06-10", "close": 321.34613110584024}, {"date": "2026-06-11", "close": 334.64149015159325}, {"date": "2026-06-12", "close": 334.2319411501839}, {"date": "2026-06-15", "close": 351.3231202089993}, {"date": "2026-06-16", "close": 357.7959922312743}, {"date": "2026-06-17", "close": 363.2200192499398}, {"date": "2026-06-18", "close": 379.2323863050428}, {"date": "2026-06-22", "close": 387.22358633254265}, {"date": "2026-06-23", "close": 366.96589426283043}, {"date": "2026-06-24", "close": 366.59630126155855}, {"date": "2026-06-25", "close": 379.80175930700216}, {"date": "2026-06-26", "close": 378.84281530370214}, {"date": "2026-06-29", "close": 372.0902512804647}, {"date": "2026-06-30", "close": 376.5153782956928}, {"date": "2026-07-01", "close": 360.38314324017733}, {"date": "2026-07-02", "close": 335.13095115327764}, {"date": "2026-07-06", "close": 340.9145821731807}, {"date": "2026-07-07", "close": 323.0942061118559}, {"date": "2026-07-08", "close": 319.2384520985872}, {"date": "2026-07-09", "close": 329.9166931353339}, {"date": "2026-07-10", "close": 330.55598913753397}, {"date": "2026-07-13", "close": 325.66137912069024}, {"date": "2026-07-14", "close": 331.77464714172766}, {"date": "2026-07-15", "close": 328.238541129559}, {"date": "2026-07-16", "close": 323.0342721116496}, {"date": "2026-07-17", "close": 322.325053109209}, {"date": "2026-07-20", "close": 324.28289711594647}, {"date": "2026-07-21", "close": 338.47726616479326}, {"date": "2026-07-22", "close": 334.1220621498058}, {"date": "2026-07-23", "close": 336.579356158262}, {"date": "2026-07-24", "close": 333.5127331477089}, {"date": "2026-07-27", "close": 328.63810113093393}, {"date": "2026-07-28", "close": 313.3049860781685}, {"date": "2026-07-29", "close": 295.7942690179093}, {"date": "2026-07-30", "close": 312.60575607576226}, {"date": "2026-07-31", "close": 313.57468907909663}, {"date": "2026-08-03", "close": 333.7424801484995}, {"date": "2026-08-04", "close": 334.47167715100886}, {"date": "2026-08-05", "close": 328.1686181293183}, {"date": "2026-08-06", "close": 335.99999415626826}, {"date": "2026-08-07", "close": 332.61372314461516}, {"date": "2026-08-10", "close": 332.1542291430339}, {"date": "2026-08-11", "close": 336.11986215668077}, {"date": "2026-08-12", "close": 340.9845051734213}, {"date": "2026-08-13", "close": 335.7702471554776}, {"date": "2026-08-14", "close": 342.96232718022753}, {"date": "2026-08-17", "close": 345.94903819050563}, {"date": "2026-08-18", "close": 329.0676281324121}, {"date": "2026-08-19", "close": 319.2384520985872}, {"date": "2026-08-20", "close": 312.40597607507476}, {"date": "2026-08-21", "close": 312.24615207452473}, {"date": "2026-08-24", "close": 304.1850290467842}, {"date": "2026-08-25", "close": 302.98634904265924}, {"date": "2026-08-26", "close": 308.39039806125606}, {"date": "2026-08-27", "close": 308.2905080609123}, {"date": "2026-08-28", "close": 298.6311450276718}, {"date": "2026-08-31", "close": 295.8941590182531}, {"date": "2026-09-01", "close": 287.6432449898594}, {"date": "2026-09-02", "close": 290.59}, {"date": "2026-09-03", "close": 295.27}, {"date": "2026-09-04", "close": 296.95}, {"date": "2026-09-08", "close": 301.08}, {"date": "2026-09-09", "close": 300.85}, {"date": "2026-09-10", "close": 293.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.686, "quote_recv_at": 1789282925.2668965, "score_total": 57, "score_strength": 17, "score_profit": 9, "score_growth": 14, "score_valuation": 4, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.6, "operating_margin": 17.1, "gross_margin": 43.226, "roe_ttm": 2.86, "roa_ttm": 4.75, "dividend_yield": 0.4223, "forward_dividend_rate": 1.27, "div_per_share": 1.26, "payout_ratio": 60.771, "revenue_growth_yoy": 17.6, "ev_ebitda": 34.09, "ev_revenue": 5.5, "revenue_ttm": 1223800000.0, "debt_equity": 0.3707, "current_ratio": 2.2817, "interest_coverage": 2.7404129793510323, "altman_z": 4.852735312541518, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1205700000.0, "eps": 38300000.0, "equity": 886900000.0}, {"period_end": "2020-12-31", "revenue": 800000000.0, "eps": 177600000.0, "equity": 1078500000.0}, {"period_end": "2021-12-31", "revenue": 840400000.0, "eps": 177900000.0, "equity": 1270300000.0}, {"period_end": "2022-12-31", "revenue": 1099200000.0, "eps": 205100000.0, "equity": 1395100000.0}, {"period_end": "2023-12-31", "revenue": 1059300000.0, "eps": 22200000.0, "equity": 1409700000.0}, {"period_end": "2024-12-31", "revenue": 1048700000.0, "eps": 72900000.0, "equity": 1428600000.0}, {"period_end": "2025-12-31", "revenue": 1143300000.0, "eps": 40500000.0, "equity": 1543900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 273200000.0, "eps": 24500000.0, "equity": 1461800000.0}, {"period_end": "2025-06-30", "revenue": 288100000.0, "eps": 26400000.0, "equity": 1496100000.0}, {"period_end": "2025-09-30", "revenue": 286600000.0, "eps": 21600000.0, "equity": 1521100000.0}, {"period_end": "2025-12-31", "revenue": 295400000.0, "eps": -32000000.0, "equity": 1543900000.0}, {"period_end": "2026-03-31", "revenue": 303000000.0, "eps": 27400000.0, "equity": 1562700000.0}, {"period_end": "2026-06-30", "revenue": 338800000.0, "eps": 27100000.0, "equity": 1587400000.0}]}, "sma20d": 309.3565, "sma50d": 321.4684, "sma100d": 321.0327, "sma200d": 282.5924, "sma20w": 321.771, "sma50w": 285.3094, "sma100w": 245.1211, "sma200w": 194.8976, "rsi": 37.93, "macd": -8.8077, "macd_signal": -8.458, "macd_hist": -0.3497, "ytd_pct": 40.7697, "last_week_close": 296.95, "last_week_high": 302.15, "last_week_low": 285.51, "last_week_pct": 1.283, "alpha_1y": 9.2158, "perf_1m_pct": -12.57, "perf_3m_pct": -8.55, "perf_6m_pct": 15.59, "perf_1y_pct": 36.11}, {"ticker": "WFRD", "name": "Weatherford International plc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.85, "change_pct": 0.0, "day_change_pct": -1.19, "regular_change_pct": -1.19, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 818995.0, "market_cap": 6355473739.492251, "mcap_shares": 71530374.10796006, "pe_trailing": 17.73, "pe_forward": 11.81, "peg": 1.372, "ps": 1.3301535662394832, "pb": 3.552528641415456, "fair_value": 82.6584827370108, "fair_value_low": 64.10007429550731, "fair_value_high": 105.39657091401136, "fair_value_agreement": 0.42366538245910534, "fair_value_confidence": 57, "valuation_profile": "cyclical", "margin_of_safety": -7.49, "upside_pct": -6.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.01, "eps_next": 7.523285351397119, "rev_per_share": 66.79679869685307, "book_per_share": 25.01035430487027, "peg_growth_pct": 12.926, "breakout": "Bearish", "ath": 135.0, "ath_date": "2024-07-16", "atl": 5.45, "atl_date": "2021-01-04", "week52_high": 113.15, "week52_low": 60.84, "sparkline": [{"date": "2026-06-09", "close": 100.94794195102818}, {"date": "2026-06-10", "close": 97.7079576399395}, {"date": "2026-06-11", "close": 100.71865075362807}, {"date": "2026-06-12", "close": 100.99778786350647}, {"date": "2026-06-15", "close": 99.79151678153191}, {"date": "2026-06-16", "close": 97.54845072000896}, {"date": "2026-06-17", "close": 93.85985319661569}, {"date": "2026-06-18", "close": 91.34761920770997}, {"date": "2026-06-22", "close": 91.49715694514484}, {"date": "2026-06-23", "close": 89.1145223286827}, {"date": "2026-06-24", "close": 84.2296229058105}, {"date": "2026-06-25", "close": 84.57854429315852}, {"date": "2026-06-26", "close": 82.49498515156608}, {"date": "2026-06-29", "close": 80.67062475486077}, {"date": "2026-06-30", "close": 81.2488373396089}, {"date": "2026-07-01", "close": 79.96281279766907}, {"date": "2026-07-02", "close": 82.75418389645318}, {"date": "2026-07-06", "close": 83.6414411385667}, {"date": "2026-07-07", "close": 83.11307446629687}, {"date": "2026-07-08", "close": 83.68131786854933}, {"date": "2026-07-09", "close": 82.52489269905307}, {"date": "2026-07-10", "close": 84.10002353336695}, {"date": "2026-07-13", "close": 80.8500700397826}, {"date": "2026-07-14", "close": 81.75726564688743}, {"date": "2026-07-15", "close": 81.55788199697429}, {"date": "2026-07-16", "close": 80.17216563007788}, {"date": "2026-07-17", "close": 80.4513027399563}, {"date": "2026-07-20", "close": 77.95900711604192}, {"date": "2026-07-21", "close": 83.06322855381856}, {"date": "2026-07-22", "close": 86.84154871967277}, {"date": "2026-07-23", "close": 85.33620216282849}, {"date": "2026-07-24", "close": 88.40671037149102}, {"date": "2026-07-27", "close": 85.65521600268953}, {"date": "2026-07-28", "close": 83.32242729870566}, {"date": "2026-07-29", "close": 82.05634112175716}, {"date": "2026-07-30", "close": 84.44894492071496}, {"date": "2026-07-31", "close": 87.5194531293775}, {"date": "2026-08-03", "close": 88.0777273491343}, {"date": "2026-08-04", "close": 89.14442987616967}, {"date": "2026-08-05", "close": 87.2602543844904}, {"date": "2026-08-06", "close": 88.96}, {"date": "2026-08-07", "close": 86.82}, {"date": "2026-08-10", "close": 92.9}, {"date": "2026-08-11", "close": 94.43}, {"date": "2026-08-12", "close": 92.7}, {"date": "2026-08-13", "close": 92.1}, {"date": "2026-08-14", "close": 94.785}, {"date": "2026-08-17", "close": 93.08}, {"date": "2026-08-18", "close": 92.05}, {"date": "2026-08-19", "close": 92.26}, {"date": "2026-08-20", "close": 91.24}, {"date": "2026-08-21", "close": 90.51}, {"date": "2026-08-24", "close": 88.73}, {"date": "2026-08-25", "close": 88.2}, {"date": "2026-08-26", "close": 88.0}, {"date": "2026-08-27", "close": 91.97}, {"date": "2026-08-28", "close": 93.79}, {"date": "2026-08-31", "close": 97.77}, {"date": "2026-09-01", "close": 94.52}, {"date": "2026-09-02", "close": 97.71}, {"date": "2026-09-03", "close": 96.43}, {"date": "2026-09-04", "close": 95.88}, {"date": "2026-09-08", "close": 93.7}, {"date": "2026-09-09", "close": 93.06}, {"date": "2026-09-10", "close": 89.92}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.988, "quote_recv_at": 1789282925.2668965, "score_total": 63, "score_strength": 14, "score_profit": 17, "score_growth": 7, "score_valuation": 14, "score_momentum": 11, "score_profile": "energy", "score_coverage": "full", "profit_margin": 7.66, "operating_margin": 10.5, "gross_margin": 30.5149, "roe_ttm": 22.8, "roa_ttm": 7.9, "dividend_yield": 1.2099, "forward_dividend_rate": 1.075, "div_per_share": 1.05, "payout_ratio": 20.765, "revenue_growth_yoy": -8.2, "ev_ebitda": 8.2, "ev_revenue": 1.456, "revenue_ttm": 4778000000.0, "debt_equity": 0.8317, "current_ratio": 2.344, "interest_coverage": 4.773109243697479, "altman_z": 2.710216388824824, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4954000000.0, "eps": 3661000000.0, "equity": 2880000000.0}, {"period_end": "2020-12-31", "revenue": 3685000000.0, "eps": -1921000000.0, "equity": 907000000.0}, {"period_end": "2021-12-31", "revenue": 3645000000.0, "eps": -450000000.0, "equity": 472000000.0}, {"period_end": "2022-12-31", "revenue": 4331000000.0, "eps": 26000000.0, "equity": 535000000.0}, {"period_end": "2023-12-31", "revenue": 5135000000.0, "eps": 417000000.0, "equity": 924000000.0}, {"period_end": "2024-12-31", "revenue": 5513000000.0, "eps": 506000000.0, "equity": 1285000000.0}, {"period_end": "2025-12-31", "revenue": 4918000000.0, "eps": 431000000.0, "equity": 1696000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1193000000.0, "eps": 76000000.0, "equity": 1352000000.0}, {"period_end": "2025-06-30", "revenue": 1204000000.0, "eps": 136000000.0, "equity": 1510000000.0}, {"period_end": "2025-09-30", "revenue": 1232000000.0, "eps": 81000000.0, "equity": 1560000000.0}, {"period_end": "2025-12-31", "revenue": 1289000000.0, "eps": 138000000.0, "equity": 1696000000.0}, {"period_end": "2026-03-31", "revenue": 1152000000.0, "eps": 108000000.0, "equity": 1758000000.0}, {"period_end": "2026-06-30", "revenue": 1105000000.0, "eps": 39000000.0, "equity": 1789000000.0}]}, "sma20d": 92.7853, "sma50d": 88.2329, "sma100d": 95.0729, "sma200d": 92.652, "sma20w": 93.8899, "sma50w": 95.2463, "sma100w": 79.0622, "sma200w": 83.7129, "rsi": 45.91, "macd": 1.1778, "macd_signal": 1.5035, "macd_hist": -0.3257, "ytd_pct": 14.1166, "last_week_close": 95.88, "last_week_high": 99.4, "last_week_low": 93.785, "last_week_pct": -7.3321, "alpha_1y": 26.29, "perf_1m_pct": -4.78, "perf_3m_pct": -7.97, "perf_6m_pct": -2.74, "perf_1y_pct": 46.48}, {"ticker": "ST", "name": "Sensata Technologies Holding NV", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.62, "change_pct": -0.045829514207156564, "day_change_pct": 3.44, "regular_change_pct": 3.44, "ext_price": 43.64, "ext_change_pct": 0.045850527281070905, "session": "closed", "volume": 1901537.0, "market_cap": 6350923046.25382, "mcap_shares": 145529858.98840103, "pe_trailing": 70.35, "pe_forward": 11.17, "peg": 0.244, "ps": 1.6822300337069427, "pb": 2.1455821102208854, "fair_value": 31.462094860552313, "fair_value_low": 12.554066581383506, "fair_value_high": 50.370123139721116, "fair_value_agreement": 0.515493147043431, "fair_value_confidence": 73, "valuation_profile": "general", "margin_of_safety": -38.64, "upside_pct": -27.87, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.62, "eps_next": 3.9068934646374216, "rev_per_share": 25.941755363762827, "book_per_share": 20.339468618848294, "peg_growth_pct": 288.4717, "breakout": "Bullish", "ath": 65.58, "ath_date": "2022-01-05", "atl": 15.25, "atl_date": "2010-07-01", "week52_high": 53.89, "week52_low": 28.1601, "sparkline": [{"date": "2026-06-09", "close": 49.52123406094662}, {"date": "2026-06-10", "close": 46.89805489518047}, {"date": "2026-06-11", "close": 49.72071536632808}, {"date": "2026-06-12", "close": 50.269288956127085}, {"date": "2026-06-15", "close": 51.236773287227145}, {"date": "2026-06-16", "close": 50.119677977090994}, {"date": "2026-06-17", "close": 49.33172682083424}, {"date": "2026-06-18", "close": 50.49869245731576}, {"date": "2026-06-22", "close": 51.565917441106556}, {"date": "2026-06-23", "close": 48.68341257834451}, {"date": "2026-06-24", "close": 48.07499459693106}, {"date": "2026-06-25", "close": 49.0524529933002}, {"date": "2026-06-26", "close": 46.72849578560623}, {"date": "2026-06-29", "close": 46.76839204668252}, {"date": "2026-06-30", "close": 47.616187594553715}, {"date": "2026-07-01", "close": 46.42927382753404}, {"date": "2026-07-02", "close": 45.22241192997623}, {"date": "2026-07-06", "close": 46.00038902096391}, {"date": "2026-07-07", "close": 44.17513507672358}, {"date": "2026-07-08", "close": 43.79612059649881}, {"date": "2026-07-09", "close": 44.64391614437}, {"date": "2026-07-10", "close": 45.202463799438085}, {"date": "2026-07-13", "close": 44.28484979468338}, {"date": "2026-07-14", "close": 44.55414955694835}, {"date": "2026-07-15", "close": 44.534201426410206}, {"date": "2026-07-16", "close": 44.33472012102875}, {"date": "2026-07-17", "close": 44.933164037173114}, {"date": "2026-07-20", "close": 44.45440890425762}, {"date": "2026-07-21", "close": 46.389377566457746}, {"date": "2026-07-22", "close": 45.83082991138968}, {"date": "2026-07-23", "close": 45.501685757510266}, {"date": "2026-07-24", "close": 45.59145234493192}, {"date": "2026-07-27", "close": 46.26968878322888}, {"date": "2026-07-28", "close": 46.608807002377354}, {"date": "2026-07-29", "close": 45.880700237735034}, {"date": "2026-07-30", "close": 47.86553922628053}, {"date": "2026-07-31", "close": 46.169948130538145}, {"date": "2026-08-03", "close": 46.69857358979901}, {"date": "2026-08-04", "close": 48.533801599308404}, {"date": "2026-08-05", "close": 47.466576615517624}, {"date": "2026-08-06", "close": 46.20984439161444}, {"date": "2026-08-07", "close": 46.54896261076292}, {"date": "2026-08-10", "close": 45.6712448670845}, {"date": "2026-08-11", "close": 46.11010373892371}, {"date": "2026-08-12", "close": 46.15}, {"date": "2026-08-13", "close": 45.42}, {"date": "2026-08-14", "close": 46.23}, {"date": "2026-08-17", "close": 45.92}, {"date": "2026-08-18", "close": 43.11}, {"date": "2026-08-19", "close": 42.77}, {"date": "2026-08-20", "close": 41.93}, {"date": "2026-08-21", "close": 42.83}, {"date": "2026-08-24", "close": 41.96}, {"date": "2026-08-25", "close": 42.17}, {"date": "2026-08-26", "close": 42.58}, {"date": "2026-08-27", "close": 42.49}, {"date": "2026-08-28", "close": 41.03}, {"date": "2026-08-31", "close": 41.03}, {"date": "2026-09-01", "close": 40.98}, {"date": "2026-09-02", "close": 42.04}, {"date": "2026-09-03", "close": 42.02}, {"date": "2026-09-04", "close": 43.08}, {"date": "2026-09-08", "close": 42.59}, {"date": "2026-09-09", "close": 42.03}, {"date": "2026-09-10", "close": 42.19}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.936, "quote_recv_at": 1789282925.2668965, "score_total": 61, "score_strength": 13, "score_profit": 9, "score_growth": 13, "score_valuation": 11, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.38, "operating_margin": 16.4, "gross_margin": 29.497, "roe_ttm": 3.08, "roa_ttm": 4.84, "dividend_yield": 1.1004, "forward_dividend_rate": 0.48, "div_per_share": 0.48, "payout_ratio": 76.1885, "revenue_growth_yoy": 5.0, "ev_ebitda": 14.75, "ev_revenue": 2.167, "revenue_ttm": 3775300000.0, "debt_equity": 0.82, "current_ratio": 2.2912, "interest_coverage": 0.9383042575450886, "altman_z": 2.5290527446193938, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3424451000.0, "eps": 282714000.0, "equity": 2573755000.0}, {"period_end": "2020-12-31", "revenue": 3034793000.0, "eps": 164286000.0, "equity": 2705486000.0}, {"period_end": "2021-12-31", "revenue": 3811525000.0, "eps": 363580000.0, "equity": 3094734000.0}, {"period_end": "2022-12-31", "revenue": 4075445000.0, "eps": 310685000.0, "equity": 3110807000.0}, {"period_end": "2023-12-31", "revenue": 4054083000.0, "eps": -3909000.0, "equity": 2996276000.0}, {"period_end": "2024-12-31", "revenue": 3935060000.0, "eps": 128477000.0, "equity": 2890443000.0}, {"period_end": "2025-12-31", "revenue": 3704500000.0, "eps": 31300000.0, "equity": 2785400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 916282000.0, "eps": 69919000.0, "equity": 2848634000.0}, {"period_end": "2025-06-30", "revenue": 942620000.0, "eps": 60668000.0, "equity": 2880211000.0}, {"period_end": "2025-09-30", "revenue": 931978000.0, "eps": -162523000.0, "equity": 2718507000.0}, {"period_end": "2025-12-31", "revenue": 917899999.0, "eps": 63200000.0, "equity": 2785400000.0}, {"period_end": "2026-03-31", "revenue": 934800000.0, "eps": 87100000.0, "equity": 2855600000.0}, {"period_end": "2026-06-30", "revenue": 990600000.0, "eps": 102100000.0, "equity": 2960000000.0}]}, "sma20d": 42.72, "sma50d": 44.5982, "sma100d": 45.8299, "sma200d": 40.4568, "sma20w": 45.9507, "sma50w": 40.191, "sma100w": 34.9199, "sma200w": 35.1467, "rsi": 43.14, "macd": -0.8954, "macd_signal": -1.0303, "macd_hist": 0.1349, "ytd_pct": 31.7801, "last_week_close": 43.08, "last_week_high": 43.14, "last_week_low": 40.2489, "last_week_pct": 1.2535, "alpha_1y": 14.8761, "perf_1m_pct": -8.5, "perf_3m_pct": -10.04, "perf_6m_pct": 19.55, "perf_1y_pct": 34.4}, {"ticker": "AVAL", "name": "Grupo Aval", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.36, "change_pct": 0.1869158878504799, "day_change_pct": -0.74, "regular_change_pct": -0.74, "ext_price": 5.35, "ext_change_pct": -0.18656716417911706, "session": "closed", "volume": 66198.0, "market_cap": 6351379000.0, "mcap_shares": 1187173644.8598132, "pe_trailing": 10.72, "pe_forward": null, "peg": null, "ps": 1.115, "pb": 1.111, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.5, "eps_next": null, "rev_per_share": 4.798206278026906, "book_per_share": 4.815481548154815, "peg_growth_pct": null, "breakout": "Bullish", "ath": 13.92, "ath_date": "2014-09-26", "atl": 1.94, "atl_date": "2024-09-11", "week52_high": 6.2, "week52_low": 3.12, "sparkline": [{"date": "2026-06-09", "close": 5.04768564226551}, {"date": "2026-06-10", "close": 5.117103715931244}, {"date": "2026-06-11", "close": 5.335274804594979}, {"date": "2026-06-12", "close": 5.503861554926047}, {"date": "2026-06-15", "close": 5.4245266135937795}, {"date": "2026-06-16", "close": 5.4245266135937795}, {"date": "2026-06-17", "close": 5.533612157925647}, {"date": "2026-06-18", "close": 5.702198908256715}, {"date": "2026-06-22", "close": 5.295607333928845}, {"date": "2026-06-23", "close": 5.275773598595778}, {"date": "2026-06-24", "close": 5.127020583597777}, {"date": "2026-06-25", "close": 5.0576025099320425}, {"date": "2026-06-26", "close": 5.037768774598977}, {"date": "2026-06-29", "close": 5.067519377598577}, {"date": "2026-06-30", "close": 5.002501418116483}, {"date": "2026-07-01", "close": 5.052228072372114}, {"date": "2026-07-02", "close": 5.032337410669862}, {"date": "2026-07-06", "close": 5.052228072372114}, {"date": "2026-07-07", "close": 4.893102778754095}, {"date": "2026-07-08", "close": 4.813540131945085}, {"date": "2026-07-09", "close": 4.992556087265356}, {"date": "2026-07-10", "close": 5.042282741520989}, {"date": "2026-07-13", "close": 4.883157447902969}, {"date": "2026-07-14", "close": 4.922938771307474}, {"date": "2026-07-15", "close": 5.002501418116483}, {"date": "2026-07-16", "close": 4.9428294330097255}, {"date": "2026-07-17", "close": 4.893102778754095}, {"date": "2026-07-20", "close": 4.922938771307474}, {"date": "2026-07-21", "close": 5.06217340322324}, {"date": "2026-07-22", "close": 5.0124467489676094}, {"date": "2026-07-23", "close": 4.912993440456348}, {"date": "2026-07-24", "close": 4.753868146838328}, {"date": "2026-07-27", "close": 4.793649470242833}, {"date": "2026-07-28", "close": 4.85332145534959}, {"date": "2026-07-29", "close": 4.8732121170518425}, {"date": "2026-07-30", "close": 5.121845388329998}, {"date": "2026-07-31", "close": 5.26549276354441}, {"date": "2026-08-03", "close": 5.225602666850892}, {"date": "2026-08-04", "close": 5.195685094330753}, {"date": "2026-08-05", "close": 5.285437811891169}, {"date": "2026-08-06", "close": 5.095959852596958}, {"date": "2026-08-07", "close": 5.04609723173006}, {"date": "2026-08-10", "close": 5.26549276354441}, {"date": "2026-08-11", "close": 5.245547715197651}, {"date": "2026-08-12", "close": 5.335300432758067}, {"date": "2026-08-13", "close": 5.385163053624965}, {"date": "2026-08-14", "close": 5.285437811891169}, {"date": "2026-08-17", "close": 5.4749157711853815}, {"date": "2026-08-18", "close": 5.395135577798345}, {"date": "2026-08-19", "close": 5.48488829535876}, {"date": "2026-08-20", "close": 5.415080626145103}, {"date": "2026-08-21", "close": 5.4449981986652425}, {"date": "2026-08-24", "close": 5.514805867878899}, {"date": "2026-08-25", "close": 5.524778392052279}, {"date": "2026-08-26", "close": 5.435025674491863}, {"date": "2026-08-27", "close": 5.325327908584687}, {"date": "2026-08-28", "close": 5.235575191024272}, {"date": "2026-08-31", "close": 5.24}, {"date": "2026-09-01", "close": 5.24}, {"date": "2026-09-02", "close": 5.29}, {"date": "2026-09-03", "close": 5.33}, {"date": "2026-09-04", "close": 5.34}, {"date": "2026-09-08", "close": 5.33}, {"date": "2026-09-09", "close": 5.34}, {"date": "2026-09-10", "close": 5.39}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.464, "quote_recv_at": 1789282925.2668965, "score_total": 86, "score_strength": 16, "score_profit": 15, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 12.2, "operating_margin": 37.1801, "gross_margin": 100.0, "roe_ttm": 10.1, "roa_ttm": 1.0, "dividend_yield": 1.0774, "forward_dividend_rate": 0.057748, "div_per_share": null, "payout_ratio": 36.9605, "revenue_growth_yoy": 18.6, "ev_ebitda": null, "ev_revenue": 4.863, "revenue_ttm": 13436965618000.0, "debt_equity": 3.9197, "current_ratio": null, "interest_coverage": 0.25925934239440795, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 29802477000000.0, "eps": 3034409000000.0, "equity": 19850567000000.0}, {"period_end": "2020-12-31", "revenue": 11194353000000.0, "eps": 2349521000000.0, "equity": 20657298000000.0}, {"period_end": "2021-12-31", "revenue": 20670413000000.0, "eps": 3297736000000.0, "equity": 23013653000000.0}, {"period_end": "2022-12-31", "revenue": 27942739000000.0, "eps": 2482885000000.0, "equity": 16466970000000.0}, {"period_end": "2023-12-31", "revenue": 38436164000000.0, "eps": 739003000000.0, "equity": 16782672000000.0}, {"period_end": "2024-12-31", "revenue": 36973867000000.0, "eps": 1015087000000.0, "equity": 17451257000000.0}, {"period_end": "2025-12-31", "revenue": 42329727322000.0, "eps": 1603664067000.0, "equity": 18426221740000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9022600000000.0, "eps": 361500000000.0, "equity": 17172900000000.0}, {"period_end": "2025-06-30", "revenue": 9295000000000.0, "eps": 494900000000.0, "equity": 17759500000000.0}, {"period_end": "2025-09-30", "revenue": 9395000000000.0, "eps": 521000000000.0, "equity": 18411200000000.0}, {"period_end": "2025-12-31", "revenue": 11511543907000.0, "eps": 340277222000.0, "equity": 18426221740000.0}, {"period_end": "2026-03-31", "revenue": 9712500000000.0, "eps": 336600000000.0, "equity": 17799300000000.0}, {"period_end": "2026-06-30", "revenue": 11660316509000.0, "eps": 533618670000.0, "equity": 17966627415000.0}]}, "sma20d": 5.38, "sma50d": 5.1818, "sma100d": 4.971, "sma200d": 4.6395, "sma20w": 4.9635, "sma50w": 4.5222, "sma100w": 3.5814, "sma200w": 2.8032, "rsi": 55.66, "macd": 0.0349, "macd_signal": 0.049, "macd_hist": -0.0142, "ytd_pct": 35.4443, "last_week_close": 5.34, "last_week_high": 5.38, "last_week_low": 5.1201, "last_week_pct": 0.3745, "alpha_1y": 55.9037, "perf_1m_pct": 2.75, "perf_3m_pct": 5.33, "perf_6m_pct": 32.87, "perf_1y_pct": 65.09}, {"ticker": "INGM", "name": "Ingram Micro Holding Corporation", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.555, "change_pct": 0.018148820326675155, "day_change_pct": 4.47, "regular_change_pct": 4.47, "ext_price": 27.546, "ext_change_pct": -0.03266194882961474, "session": "closed", "volume": 5162823.0, "market_cap": 6339311796.080197, "mcap_shares": 230102061.56370953, "pe_trailing": 14.43, "pe_forward": 7.07, "peg": null, "ps": 0.11325151558376396, "pb": 1.4811400025701265, "fair_value": 33.43362466597287, "fair_value_low": 27.916164656922263, "fair_value_high": 38.111386455144014, "fair_value_agreement": 0.9790274901437096, "fair_value_confidence": 75, "valuation_profile": "general", "margin_of_safety": 17.58, "upside_pct": 21.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.91, "eps_next": 3.896746817538897, "rev_per_share": 243.26385265566938, "book_per_share": 18.600537391599893, "peg_growth_pct": null, "breakout": "Neutral", "ath": 31.69, "ath_date": "2026-06-02", "atl": 14.25, "atl_date": "2025-04-08", "week52_high": 31.69, "week52_low": 19.03, "sparkline": [{"date": "2026-06-09", "close": 29.03961249819599}, {"date": "2026-06-10", "close": 28.361722470775007}, {"date": "2026-06-11", "close": 29.15924015009381}, {"date": "2026-06-12", "close": 29.657688699668064}, {"date": "2026-06-15", "close": 29.996633713378557}, {"date": "2026-06-16", "close": 28.97979867224708}, {"date": "2026-06-17", "close": 28.401598354740948}, {"date": "2026-06-18", "close": 28.21218790590273}, {"date": "2026-06-22", "close": 28.222156876894214}, {"date": "2026-06-23", "close": 28.242094818877185}, {"date": "2026-06-24", "close": 27.54426684947323}, {"date": "2026-06-25", "close": 27.604080675422143}, {"date": "2026-06-26", "close": 27.444577139558383}, {"date": "2026-06-29", "close": 27.3648253716265}, {"date": "2026-06-30", "close": 27.34488742964353}, {"date": "2026-07-01", "close": 27.095663154856403}, {"date": "2026-07-02", "close": 25.57041059315919}, {"date": "2026-07-06", "close": 26.188486794631263}, {"date": "2026-07-07", "close": 27.055787270890466}, {"date": "2026-07-08", "close": 27.454546110549867}, {"date": "2026-07-09", "close": 28.949891759272624}, {"date": "2026-07-10", "close": 28.969829701255595}, {"date": "2026-07-13", "close": 28.890077933323717}, {"date": "2026-07-14", "close": 29.358619569923512}, {"date": "2026-07-15", "close": 28.5012880646558}, {"date": "2026-07-16", "close": 28.3019086448261}, {"date": "2026-07-17", "close": 29.18914706306827}, {"date": "2026-07-20", "close": 28.41156732573243}, {"date": "2026-07-21", "close": 29.358619569923512}, {"date": "2026-07-22", "close": 29.80722326454034}, {"date": "2026-07-23", "close": 29.478247221821334}, {"date": "2026-07-24", "close": 29.34865059893203}, {"date": "2026-07-27", "close": 29.05955044017896}, {"date": "2026-07-28", "close": 29.976695771395587}, {"date": "2026-07-29", "close": 30.036509597344498}, {"date": "2026-07-30", "close": 30.305671814114593}, {"date": "2026-07-31", "close": 28.122467166979366}, {"date": "2026-08-03", "close": 27.813429066243327}, {"date": "2026-08-04", "close": 29.13930220811084}, {"date": "2026-08-05", "close": 28.670760571511046}, {"date": "2026-08-06", "close": 28.46141218068986}, {"date": "2026-08-07", "close": 28.31187761581758}, {"date": "2026-08-10", "close": 27.643956559388084}, {"date": "2026-08-11", "close": 27.63}, {"date": "2026-08-12", "close": 28.04}, {"date": "2026-08-13", "close": 28.33}, {"date": "2026-08-14", "close": 28.55}, {"date": "2026-08-17", "close": 27.99}, {"date": "2026-08-18", "close": 27.77}, {"date": "2026-08-19", "close": 27.06}, {"date": "2026-08-20", "close": 27.28}, {"date": "2026-08-21", "close": 27.5}, {"date": "2026-08-24", "close": 27.8}, {"date": "2026-08-25", "close": 29.02}, {"date": "2026-08-26", "close": 29.16}, {"date": "2026-08-27", "close": 29.29}, {"date": "2026-08-28", "close": 28.7}, {"date": "2026-08-31", "close": 28.17}, {"date": "2026-09-01", "close": 27.61}, {"date": "2026-09-02", "close": 27.69}, {"date": "2026-09-03", "close": 28.55}, {"date": "2026-09-04", "close": 28.84}, {"date": "2026-09-08", "close": 28.38}, {"date": "2026-09-09", "close": 26.26}, {"date": "2026-09-10", "close": 26.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.324, "quote_recv_at": 1789282925.2668965, "score_total": 60, "score_strength": 11, "score_profit": 5, "score_growth": 15, "score_valuation": 20, "score_momentum": 9, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 0.77, "operating_margin": 1.69, "gross_margin": 6.6471, "roe_ttm": 10.3, "roa_ttm": 3.27, "dividend_yield": 1.2049, "forward_dividend_rate": 0.332, "div_per_share": 0.324, "payout_ratio": 17.6264, "revenue_growth_yoy": 13.6, "ev_ebitda": 7.3, "ev_revenue": 0.17, "revenue_ttm": 55975514000.0, "debt_equity": 0.9108, "current_ratio": 1.3083, "interest_coverage": 3.215749758911972, "altman_z": 3.3379025472134574, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 47196948000.0, "eps": 503617000.0, "equity": 4669653000.0}, {"period_end": "2020-12-31", "revenue": 49120453000.0, "eps": 640471000.0, "equity": 5011688000.0}, {"period_end": "2021-12-31", "revenue": 54455572000.0, "eps": 475209000.0, "equity": 2693429000.0}, {"period_end": "2022-12-31", "revenue": 50824490000.0, "eps": 2394489000.0, "equity": 3058068000.0}, {"period_end": "2023-12-31", "revenue": 48040364000.0, "eps": 352712000.0, "equity": 3506289000.0}, {"period_end": "2024-12-31", "revenue": 47983671000.0, "eps": 264222000.0, "equity": 3733875000.0}, {"period_end": "2025-12-31", "revenue": 52556263000.0, "eps": 327882000.0, "equity": 4248418000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 12280843000.0, "eps": 69189000.0, "equity": 3862703000.0}, {"period_end": "2025-06-30", "revenue": 12793956000.0, "eps": 37826000.0, "equity": 4047646000.0}, {"period_end": "2025-09-30", "revenue": 12603755000.0, "eps": 99457000.0, "equity": 4102375000.0}, {"period_end": "2025-12-31", "revenue": 14877709000.0, "eps": 121410000.0, "equity": 4248418000.0}, {"period_end": "2026-03-31", "revenue": 13962981000.0, "eps": 98870000.0, "equity": 4204120000.0}, {"period_end": "2026-06-30", "revenue": 14531069000.0, "eps": 110866000.0, "equity": 4280022000.0}]}, "sma20d": 28.016, "sma50d": 28.359, "sma100d": 28.3454, "sma200d": 25.3793, "sma20w": 27.944, "sma50w": 25.9639, "sma100w": 22.9792, "sma200w": null, "rsi": 37.96, "macd": -0.2982, "macd_signal": -0.129, "macd_hist": -0.1692, "ytd_pct": 30.0149, "last_week_close": 28.84, "last_week_high": 29.12, "last_week_low": 27.35, "last_week_pct": -4.4556, "alpha_1y": null, "perf_1m_pct": -4.56, "perf_3m_pct": -7.02, "perf_6m_pct": 17.57, "perf_1y_pct": 30.38}, {"ticker": "DPC", "name": "DPC Holdings PLC", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.34, "change_pct": 0.0945626477541519, "day_change_pct": -0.28, "regular_change_pct": -0.28, "ext_price": 42.3, "ext_change_pct": -0.09447331128957547, "session": "closed", "volume": 1325440.0, "market_cap": 6319325000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 47.17, "peg": null, "ps": 6.63, "pb": 8.2, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.66, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 57.25, "ath_date": "2026-08-06", "atl": 37.65, "atl_date": "2026-08-31", "week52_high": 57.25, "week52_low": 37.65, "sparkline": [{"date": "2026-06-30", "close": 49.06}, {"date": "2026-07-01", "close": 47.54}, {"date": "2026-07-02", "close": 48.34}, {"date": "2026-07-06", "close": 48.52}, {"date": "2026-07-07", "close": 46.91}, {"date": "2026-07-08", "close": 47.66}, {"date": "2026-07-09", "close": 48.31}, {"date": "2026-07-10", "close": 48.88}, {"date": "2026-07-13", "close": 46.88}, {"date": "2026-07-14", "close": 46.0}, {"date": "2026-07-15", "close": 46.75}, {"date": "2026-07-16", "close": 46.04}, {"date": "2026-07-17", "close": 46.27}, {"date": "2026-07-20", "close": 45.06}, {"date": "2026-07-21", "close": 47.65}, {"date": "2026-07-22", "close": 46.89}, {"date": "2026-07-23", "close": 48.91}, {"date": "2026-07-24", "close": 49.91}, {"date": "2026-07-27", "close": 48.65}, {"date": "2026-07-28", "close": 45.43}, {"date": "2026-07-29", "close": 44.23}, {"date": "2026-07-30", "close": 46.89}, {"date": "2026-07-31", "close": 45.6}, {"date": "2026-08-03", "close": 47.75}, {"date": "2026-08-04", "close": 51.0}, {"date": "2026-08-05", "close": 51.37}, {"date": "2026-08-06", "close": 56.84}, {"date": "2026-08-07", "close": 52.44}, {"date": "2026-08-10", "close": 51.48}, {"date": "2026-08-11", "close": 53.77}, {"date": "2026-08-12", "close": 52.23}, {"date": "2026-08-13", "close": 50.22}, {"date": "2026-08-14", "close": 50.09}, {"date": "2026-08-17", "close": 51.46}, {"date": "2026-08-18", "close": 49.58}, {"date": "2026-08-19", "close": 47.26}, {"date": "2026-08-20", "close": 45.76}, {"date": "2026-08-21", "close": 45.45}, {"date": "2026-08-24", "close": 42.83}, {"date": "2026-08-25", "close": 44.25}, {"date": "2026-08-26", "close": 44.7}, {"date": "2026-08-27", "close": 45.66}, {"date": "2026-08-28", "close": 44.08}, {"date": "2026-08-31", "close": 41.96}, {"date": "2026-09-01", "close": 41.48}, {"date": "2026-09-02", "close": 39.47}, {"date": "2026-09-03", "close": 41.56}, {"date": "2026-09-04", "close": 44.88}, {"date": "2026-09-08", "close": 42.76}, {"date": "2026-09-09", "close": 40.59}, {"date": "2026-09-10", "close": 42.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.992, "quote_recv_at": 1789282925.2668965, "score_total": 40, "score_strength": 14, "score_profit": 0, "score_growth": 20, "score_valuation": 1, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": -26.1, "operating_margin": -44.7, "gross_margin": 23.7386, "roe_ttm": -36.3154, "roa_ttm": -14.8649, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 33.7, "ev_ebitda": 134.88, "ev_revenue": 6.38, "revenue_ttm": 953300000.0, "debt_equity": 0.7474, "current_ratio": 1.4777, "interest_coverage": -0.5392561983471075, "altman_z": 3.3939321397901208, "fundamentals": {"annual": [{"period_end": "2024-12-31", "revenue": 746000000.0, "eps": -193000000.0, "equity": -790000000.0}, {"period_end": "2025-12-31", "revenue": 837000000.0, "eps": -173000000.0, "equity": -964000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 188000000.0, "eps": -53000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 200900000.0, "eps": -49400000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 237000000.0, "eps": -47000000.0, "equity": -237000000.0}, {"period_end": "2026-06-30", "revenue": 268700000.0, "eps": -131100000.0, "equity": 772400000.0}]}, "sma20d": 44.823, "sma50d": 47.0132, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 44.12, "macd": -1.7818, "macd_signal": -1.5482, "macd_hist": -0.2336, "ytd_pct": null, "last_week_close": 44.88, "last_week_high": 45.22, "last_week_low": 37.65, "last_week_pct": -5.6595, "alpha_1y": null, "perf_1m_pct": -21.11, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "INGR", "name": "Ingredion Incorporated", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 100.485, "change_pct": -0.0049756194646188205, "day_change_pct": -0.63, "regular_change_pct": -0.63, "ext_price": 100.49, "ext_change_pct": 0.004975867044828036, "session": "closed", "volume": 542644.0, "market_cap": 6338939087.732919, "mcap_shares": 63080297.41997133, "pe_trailing": 10.92, "pe_forward": 8.67, "peg": 1.163, "ps": 0.8785778361376188, "pb": 1.4011801697022366, "fair_value": 142.39378981253475, "fair_value_low": 110.9919823908344, "fair_value_high": 181.0272655189279, "fair_value_agreement": 0.9940511377080807, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 29.43, "upside_pct": 41.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.2, "eps_next": 11.590542099192618, "rev_per_share": 114.37802761081653, "book_per_share": 71.71811461002551, "peg_growth_pct": 9.3919, "breakout": "Bearish", "ath": 155.44, "ath_date": "2024-11-06", "atl": 9.5, "atl_date": "2000-09-20", "week52_high": 127.5, "week52_low": 94.44, "sparkline": [{"date": "2026-06-09", "close": 100.7757859809208}, {"date": "2026-06-10", "close": 101.66813355454171}, {"date": "2026-06-11", "close": 100.04207797594361}, {"date": "2026-06-12", "close": 100.72621111571964}, {"date": "2026-06-15", "close": 100.64689133139778}, {"date": "2026-06-16", "close": 99.95284321858152}, {"date": "2026-06-17", "close": 97.99959352965577}, {"date": "2026-06-18", "close": 97.09733098299463}, {"date": "2026-06-22", "close": 96.58175238490254}, {"date": "2026-06-23", "close": 97.14690584819579}, {"date": "2026-06-24", "close": 97.2758004977188}, {"date": "2026-06-25", "close": 95.99676897552884}, {"date": "2026-06-26", "close": 96.67098714226464}, {"date": "2026-06-29", "close": 94.59875777685609}, {"date": "2026-06-30", "close": 93.90470966403983}, {"date": "2026-07-01", "close": 95.62}, {"date": "2026-07-02", "close": 97.62}, {"date": "2026-07-06", "close": 99.29}, {"date": "2026-07-07", "close": 98.57}, {"date": "2026-07-08", "close": 97.96}, {"date": "2026-07-09", "close": 97.49}, {"date": "2026-07-10", "close": 98.75}, {"date": "2026-07-13", "close": 99.34}, {"date": "2026-07-14", "close": 98.2}, {"date": "2026-07-15", "close": 99.17}, {"date": "2026-07-16", "close": 102.24}, {"date": "2026-07-17", "close": 102.56}, {"date": "2026-07-20", "close": 102.52}, {"date": "2026-07-21", "close": 101.8}, {"date": "2026-07-22", "close": 102.45}, {"date": "2026-07-23", "close": 100.25}, {"date": "2026-07-24", "close": 101.12}, {"date": "2026-07-27", "close": 101.45}, {"date": "2026-07-28", "close": 102.71}, {"date": "2026-07-29", "close": 101.74}, {"date": "2026-07-30", "close": 100.33}, {"date": "2026-07-31", "close": 99.46}, {"date": "2026-08-03", "close": 100.42}, {"date": "2026-08-04", "close": 104.63}, {"date": "2026-08-05", "close": 103.29}, {"date": "2026-08-06", "close": 102.93}, {"date": "2026-08-07", "close": 104.33}, {"date": "2026-08-10", "close": 103.48}, {"date": "2026-08-11", "close": 104.67}, {"date": "2026-08-12", "close": 103.75}, {"date": "2026-08-13", "close": 105.1}, {"date": "2026-08-14", "close": 105.2}, {"date": "2026-08-17", "close": 103.59}, {"date": "2026-08-18", "close": 105.45}, {"date": "2026-08-19", "close": 107.15}, {"date": "2026-08-20", "close": 107.02}, {"date": "2026-08-21", "close": 106.84}, {"date": "2026-08-24", "close": 106.13}, {"date": "2026-08-25", "close": 105.03}, {"date": "2026-08-26", "close": 104.74}, {"date": "2026-08-27", "close": 103.5}, {"date": "2026-08-28", "close": 104.62}, {"date": "2026-08-31", "close": 103.46}, {"date": "2026-09-01", "close": 104.23}, {"date": "2026-09-02", "close": 102.6}, {"date": "2026-09-03", "close": 101.68}, {"date": "2026-09-04", "close": 101.26}, {"date": "2026-09-08", "close": 100.7}, {"date": "2026-09-09", "close": 100.72}, {"date": "2026-09-10", "close": 101.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.46, "quote_recv_at": 1789282925.2668965, "score_total": 55, "score_strength": 18, "score_profit": 15, "score_growth": 2, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.2, "operating_margin": 12.6, "gross_margin": 23.7283, "roe_ttm": 13.7, "roa_ttm": 7.33, "dividend_yield": 3.2642, "forward_dividend_rate": 3.28, "div_per_share": 3.28, "payout_ratio": 35.473, "revenue_growth_yoy": 0.9, "ev_ebitda": 6.43, "ev_revenue": 0.999, "revenue_ttm": 7215000000.0, "debt_equity": 0.3941, "current_ratio": 2.7983, "interest_coverage": 10.525, "altman_z": 3.6564556241311346, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6209000000.0, "eps": 413000000.0, "equity": 2751000000.0}, {"period_end": "2020-12-31", "revenue": 5987000000.0, "eps": 348000000.0, "equity": 2981000000.0}, {"period_end": "2021-12-31", "revenue": 6894000000.0, "eps": 117000000.0, "equity": 3136000000.0}, {"period_end": "2022-12-31", "revenue": 7946000000.0, "eps": 492000000.0, "equity": 3195000000.0}, {"period_end": "2023-12-31", "revenue": 8160000000.0, "eps": 643000000.0, "equity": 3593000000.0}, {"period_end": "2024-12-31", "revenue": 7430000000.0, "eps": 647000000.0, "equity": 3864000000.0}, {"period_end": "2025-12-31", "revenue": 7219000000.0, "eps": 729000000.0, "equity": 4338000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1813000000.0, "eps": 197000000.0, "equity": 4019000000.0}, {"period_end": "2025-06-30", "revenue": 1833000000.0, "eps": 196000000.0, "equity": 4248000000.0}, {"period_end": "2025-09-30", "revenue": 1816000000.0, "eps": 171000000.0, "equity": 4296000000.0}, {"period_end": "2025-12-31", "revenue": 1757000000.0, "eps": 165000000.0, "equity": 4345000000.0}, {"period_end": "2026-03-31", "revenue": 1792000000.0, "eps": 142000000.0, "equity": 4424000000.0}, {"period_end": "2026-06-30", "revenue": 1850000000.0, "eps": 114000000.0, "equity": 4524000000.0}]}, "sma20d": 104.0075, "sma50d": 102.1658, "sma100d": 102.9825, "sma200d": 108.107, "sma20w": 101.8173, "sma50w": 107.7808, "sma100w": 114.5335, "sma200w": 112.099, "rsi": 41.96, "macd": -0.5003, "macd_signal": 0.1087, "macd_hist": -0.609, "ytd_pct": -6.7149, "last_week_close": 101.26, "last_week_high": 104.969, "last_week_low": 100.39, "last_week_pct": -0.7654, "alpha_1y": -29.4064, "perf_1m_pct": -3.38, "perf_3m_pct": -0.53, "perf_6m_pct": -7.56, "perf_1y_pct": -17.99}, {"ticker": "MMED", "name": "MiniMed Group, Inc. Common Stock", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.5, "change_pct": 0.0, "day_change_pct": 0.27, "regular_change_pct": 0.27, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1423592.0, "market_cap": 6330373000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 1.965, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 24.43, "ath_date": "2026-09-02", "atl": 10.65, "atl_date": "2026-05-15", "week52_high": 24.43, "week52_low": 10.65, "sparkline": [{"date": "2026-06-09", "close": 15.12}, {"date": "2026-06-10", "close": 14.71}, {"date": "2026-06-11", "close": 15.47}, {"date": "2026-06-12", "close": 15.16}, {"date": "2026-06-15", "close": 15.0}, {"date": "2026-06-16", "close": 14.7}, {"date": "2026-06-17", "close": 14.17}, {"date": "2026-06-18", "close": 14.77}, {"date": "2026-06-22", "close": 14.22}, {"date": "2026-06-23", "close": 13.74}, {"date": "2026-06-24", "close": 14.13}, {"date": "2026-06-25", "close": 14.22}, {"date": "2026-06-26", "close": 14.24}, {"date": "2026-06-29", "close": 14.88}, {"date": "2026-06-30", "close": 14.95}, {"date": "2026-07-01", "close": 15.19}, {"date": "2026-07-02", "close": 15.59}, {"date": "2026-07-06", "close": 15.29}, {"date": "2026-07-07", "close": 15.37}, {"date": "2026-07-08", "close": 15.02}, {"date": "2026-07-09", "close": 15.05}, {"date": "2026-07-10", "close": 15.29}, {"date": "2026-07-13", "close": 16.1}, {"date": "2026-07-14", "close": 15.04}, {"date": "2026-07-15", "close": 15.42}, {"date": "2026-07-16", "close": 15.88}, {"date": "2026-07-17", "close": 16.93}, {"date": "2026-07-20", "close": 16.92}, {"date": "2026-07-21", "close": 16.7}, {"date": "2026-07-22", "close": 16.33}, {"date": "2026-07-23", "close": 16.33}, {"date": "2026-07-24", "close": 16.83}, {"date": "2026-07-27", "close": 17.67}, {"date": "2026-07-28", "close": 17.64}, {"date": "2026-07-29", "close": 18.4}, {"date": "2026-07-30", "close": 18.145}, {"date": "2026-07-31", "close": 18.05}, {"date": "2026-08-03", "close": 19.1}, {"date": "2026-08-04", "close": 18.99}, {"date": "2026-08-05", "close": 18.56}, {"date": "2026-08-06", "close": 18.42}, {"date": "2026-08-07", "close": 19.6}, {"date": "2026-08-10", "close": 19.5}, {"date": "2026-08-11", "close": 19.78}, {"date": "2026-08-12", "close": 20.7}, {"date": "2026-08-13", "close": 20.02}, {"date": "2026-08-14", "close": 20.15}, {"date": "2026-08-17", "close": 19.53}, {"date": "2026-08-18", "close": 19.36}, {"date": "2026-08-19", "close": 20.22}, {"date": "2026-08-20", "close": 20.18}, {"date": "2026-08-21", "close": 20.45}, {"date": "2026-08-24", "close": 19.94}, {"date": "2026-08-25", "close": 18.92}, {"date": "2026-08-26", "close": 19.49}, {"date": "2026-08-27", "close": 19.51}, {"date": "2026-08-28", "close": 20.1}, {"date": "2026-08-31", "close": 20.26}, {"date": "2026-09-01", "close": 22.42}, {"date": "2026-09-02", "close": 23.76}, {"date": "2026-09-03", "close": 23.84}, {"date": "2026-09-04", "close": 23.285}, {"date": "2026-09-08", "close": 23.32}, {"date": "2026-09-09", "close": 22.76}, {"date": "2026-09-10", "close": 22.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.682, "quote_recv_at": 1789282925.2668965, "score_total": 57, "score_strength": 15, "score_profit": 2, "score_growth": 13, "score_valuation": 10, "score_momentum": 17, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -9.74, "operating_margin": 0.47, "gross_margin": 56.8901, "roe_ttm": -8.66, "roa_ttm": 1.73, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.6, "ev_ebitda": 92.94, "ev_revenue": 1.897, "revenue_ttm": 3222000000.0, "debt_equity": 0.0025, "current_ratio": 1.812, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-04-30", "revenue": 2245000000.0, "eps": -96000000.0, "equity": null}, {"period_end": "2024-04-30", "revenue": 2469000000.0, "eps": -112000000.0, "equity": 3448000000.0}, {"period_end": "2025-04-30", "revenue": 2715000000.0, "eps": -250000000.0, "equity": 3331000000.0}, {"period_end": "2026-04-30", "revenue": 3102000000.0, "eps": -331000000.0, "equity": 3611000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 724000000.0, "eps": -209000000.0, "equity": 3331000000.0}, {"period_end": "2025-07-31", "revenue": 723000000.0, "eps": -19000000.0, "equity": null}, {"period_end": "2025-10-31", "revenue": 752000000.0, "eps": -27000000.0, "equity": 3744000000.0}, {"period_end": "2026-01-31", "revenue": 790000000.0, "eps": -119000000.0, "equity": 3463000000.0}, {"period_end": "2026-04-30", "revenue": 837000000.0, "eps": -183000000.0, "equity": 3611000000.0}, {"period_end": "2026-07-31", "revenue": 843000000.0, "eps": 0.0, "equity": 3620000000.0}]}, "sma20d": 20.9977, "sma50d": 18.6758, "sma100d": 15.8163, "sma200d": null, "sma20w": 16.2753, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 63.1, "macd": 1.2758, "macd_signal": 1.1645, "macd_hist": 0.1113, "ytd_pct": null, "last_week_close": 23.285, "last_week_high": 24.43, "last_week_low": 19.65, "last_week_pct": -3.3713, "alpha_1y": null, "perf_1m_pct": 13.45, "perf_3m_pct": 52.55, "perf_6m_pct": 24.32, "perf_1y_pct": null}, {"ticker": "MTG", "name": "MGIC Investment Corp", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.72, "change_pct": -0.06506180871828099, "day_change_pct": -0.32, "regular_change_pct": -0.32, "ext_price": 30.74, "ext_change_pct": 0.06510416666666528, "session": "closed", "volume": 1665895.0, "market_cap": 6303159449.264428, "mcap_shares": 205047477.20443815, "pe_trailing": 9.63, "pe_forward": 9.14, "peg": 0.396, "ps": 5.271866400304133, "pb": 1.257272708629968, "fair_value": 30.382845147809583, "fair_value_low": 25.65289427777993, "fair_value_high": 35.71933070133066, "fair_value_agreement": 0.9592294597740783, "fair_value_confidence": 92, "valuation_profile": "banks", "margin_of_safety": -1.11, "upside_pct": -1.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.19, "eps_next": 3.363238512035011, "rev_per_share": 5.830952013166839, "book_per_share": 24.449747289509638, "peg_growth_pct": 24.3343, "breakout": "Bearish", "ath": 78.95, "ath_date": "2004-07-13", "atl": 0.66, "atl_date": "2012-08-03", "week52_high": 31.89, "week52_low": 24.69, "sparkline": [{"date": "2026-06-09", "close": 25.408793888166446}, {"date": "2026-06-10", "close": 25.577854356306887}, {"date": "2026-06-11", "close": 25.32923602080624}, {"date": "2026-06-12", "close": 25.667356957087122}, {"date": "2026-06-15", "close": 25.6971911573472}, {"date": "2026-06-16", "close": 26.224262028608578}, {"date": "2026-06-17", "close": 26.104925227568266}, {"date": "2026-06-18", "close": 25.91597529258777}, {"date": "2026-06-22", "close": 26.154648894668398}, {"date": "2026-06-23", "close": 26.34359882964889}, {"date": "2026-06-24", "close": 26.900503901170346}, {"date": "2026-06-25", "close": 27.208790637191154}, {"date": "2026-06-26", "close": 27.6861378413524}, {"date": "2026-06-29", "close": 28.073982444733417}, {"date": "2026-06-30", "close": 28.044148244473337}, {"date": "2026-07-01", "close": 27.974535110533154}, {"date": "2026-07-02", "close": 28.073982444733417}, {"date": "2026-07-06", "close": 28.054092977893365}, {"date": "2026-07-07", "close": 28.034203511053313}, {"date": "2026-07-08", "close": 27.974535110533154}, {"date": "2026-07-09", "close": 28.034203511053313}, {"date": "2026-07-10", "close": 27.98447984395318}, {"date": "2026-07-13", "close": 28.262932379713913}, {"date": "2026-07-14", "close": 28.39221391417425}, {"date": "2026-07-15", "close": 27.93475617685305}, {"date": "2026-07-16", "close": 29.07840052015604}, {"date": "2026-07-17", "close": 29.30712938881664}, {"date": "2026-07-20", "close": 29.15795838751625}, {"date": "2026-07-21", "close": 28.93917425227568}, {"date": "2026-07-22", "close": 28.87950585175552}, {"date": "2026-07-23", "close": 28.799947984395313}, {"date": "2026-07-24", "close": 29.48613459037711}, {"date": "2026-07-27", "close": 29.83420026007802}, {"date": "2026-07-28", "close": 30.410994798439525}, {"date": "2026-07-29", "close": 30.410994798439525}, {"date": "2026-07-30", "close": 30.28171326397919}, {"date": "2026-07-31", "close": 29.87397919375812}, {"date": "2026-08-03", "close": 30.410994798439525}, {"date": "2026-08-04", "close": 30.77894993498049}, {"date": "2026-08-05", "close": 30.59}, {"date": "2026-08-06", "close": 30.26}, {"date": "2026-08-07", "close": 30.48}, {"date": "2026-08-10", "close": 30.27}, {"date": "2026-08-11", "close": 30.35}, {"date": "2026-08-12", "close": 30.64}, {"date": "2026-08-13", "close": 30.84}, {"date": "2026-08-14", "close": 31.16}, {"date": "2026-08-17", "close": 31.11}, {"date": "2026-08-18", "close": 31.12}, {"date": "2026-08-19", "close": 30.88}, {"date": "2026-08-20", "close": 30.71}, {"date": "2026-08-21", "close": 30.9}, {"date": "2026-08-24", "close": 31.1}, {"date": "2026-08-25", "close": 31.24}, {"date": "2026-08-26", "close": 31.29}, {"date": "2026-08-27", "close": 31.08}, {"date": "2026-08-28", "close": 30.99}, {"date": "2026-08-31", "close": 30.65}, {"date": "2026-09-01", "close": 30.69}, {"date": "2026-09-02", "close": 31.04}, {"date": "2026-09-03", "close": 31.47}, {"date": "2026-09-04", "close": 31.01}, {"date": "2026-09-08", "close": 30.66}, {"date": "2026-09-09", "close": 30.87}, {"date": "2026-09-10", "close": 30.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.648, "quote_recv_at": 1789282925.2668965, "score_total": 67, "score_strength": 12, "score_profit": 19, "score_growth": 5, "score_valuation": 16, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 59.2, "operating_margin": 80.8, "gross_margin": 92.6069, "roe_ttm": 13.9, "roa_ttm": 8.8, "dividend_yield": 2.0182, "forward_dividend_rate": 0.62, "div_per_share": 0.6, "payout_ratio": 19.0199, "revenue_growth_yoy": -2.9, "ev_ebitda": null, "ev_revenue": 5.66, "revenue_ttm": 1195622000.0, "debt_equity": 0.129, "current_ratio": 37.6637, "interest_coverage": 26.631752840250407, "altman_z": 4.946477149914622, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1213977000.0, "eps": 673763000.0, "equity": 4309234000.0}, {"period_end": "2020-12-31", "revenue": 1199146000.0, "eps": 446093000.0, "equity": 4698986000.0}, {"period_end": "2021-12-31", "revenue": 1185675000.0, "eps": 634983000.0, "equity": 6178296000.0}, {"period_end": "2022-12-31", "revenue": 1172785000.0, "eps": 865349000.0, "equity": 4642740000.0}, {"period_end": "2023-12-31", "revenue": 1155102000.0, "eps": 712949000.0, "equity": 5072017000.0}, {"period_end": "2024-12-31", "revenue": 1207731000.0, "eps": 762994000.0, "equity": 5172375000.0}, {"period_end": "2025-12-31", "revenue": 1213684000.0, "eps": 738347000.0, "equity": 5147551000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 306234000.0, "eps": 185460000.0, "equity": 5139884000.0}, {"period_end": "2025-06-30", "revenue": 304245000.0, "eps": 192482000.0, "equity": 5154944000.0}, {"period_end": "2025-09-30", "revenue": 304505000.0, "eps": 191095000.0, "equity": 5172699000.0}, {"period_end": "2025-12-31", "revenue": 298652000.0, "eps": 169310000.0, "equity": 5147551000.0}, {"period_end": "2026-03-31", "revenue": 297077000.0, "eps": 165303000.0, "equity": 5037287000.0}, {"period_end": "2026-06-30", "revenue": 295388000.0, "eps": 182145000.0, "equity": 5013359000.0}]}, "sma20d": 30.9825, "sma50d": 30.0496, "sma100d": 28.2857, "sma200d": 27.8271, "sma20w": 28.2004, "sma50w": 27.0897, "sma100w": 26.7252, "sma200w": 23.0742, "rsi": 53.14, "macd": 0.2385, "macd_signal": 0.345, "macd_hist": -0.1065, "ytd_pct": 6.3215, "last_week_close": 31.01, "last_week_high": 31.615, "last_week_low": 30.635, "last_week_pct": -0.9352, "alpha_1y": -2.069, "perf_1m_pct": 1.61, "perf_3m_pct": 20.57, "perf_6m_pct": 19.84, "perf_1y_pct": 11.0}, {"ticker": "GATX", "name": "GATX Corporation", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 178.44, "change_pct": -0.05041169551336101, "day_change_pct": 0.94, "regular_change_pct": 0.94, "ext_price": 178.53, "ext_change_pct": 0.050437121721589, "session": "closed", "volume": 185848.0, "market_cap": 6301670693.293312, "mcap_shares": 35297544.91286233, "pe_trailing": 17.67, "pe_forward": 19.08, "peg": 0.643, "ps": 3.070839965544229, "pb": 2.2632059665613102, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.1, "eps_next": 9.35691823899371, "rev_per_share": 58.13718787144938, "book_per_share": 78.88367326605119, "peg_growth_pct": 27.4903, "breakout": "Bullish", "ath": 205.56, "ath_date": "2026-04-17", "atl": 6.9375, "atl_date": "1985-06-12", "week52_high": 205.56, "week52_low": 150.42, "sparkline": [{"date": "2026-06-09", "close": 174.39545918078298}, {"date": "2026-06-10", "close": 171.05798538326442}, {"date": "2026-06-11", "close": 171.5760410175061}, {"date": "2026-06-12", "close": 173.9172539799445}, {"date": "2026-06-15", "close": 175.85}, {"date": "2026-06-16", "close": 177.66}, {"date": "2026-06-17", "close": 173.29}, {"date": "2026-06-18", "close": 177.17}, {"date": "2026-06-22", "close": 179.75}, {"date": "2026-06-23", "close": 177.97}, {"date": "2026-06-24", "close": 179.45}, {"date": "2026-06-25", "close": 181.65}, {"date": "2026-06-26", "close": 182.26}, {"date": "2026-06-29", "close": 178.33}, {"date": "2026-06-30", "close": 177.19}, {"date": "2026-07-01", "close": 171.73}, {"date": "2026-07-02", "close": 173.67}, {"date": "2026-07-06", "close": 177.81}, {"date": "2026-07-07", "close": 174.17}, {"date": "2026-07-08", "close": 173.57}, {"date": "2026-07-09", "close": 174.95}, {"date": "2026-07-10", "close": 180.14}, {"date": "2026-07-13", "close": 180.25}, {"date": "2026-07-14", "close": 177.74}, {"date": "2026-07-15", "close": 177.09}, {"date": "2026-07-16", "close": 181.15}, {"date": "2026-07-17", "close": 178.48}, {"date": "2026-07-20", "close": 178.14}, {"date": "2026-07-21", "close": 179.05}, {"date": "2026-07-22", "close": 180.34}, {"date": "2026-07-23", "close": 183.38}, {"date": "2026-07-24", "close": 184.63}, {"date": "2026-07-27", "close": 183.6}, {"date": "2026-07-28", "close": 185.8}, {"date": "2026-07-29", "close": 181.62}, {"date": "2026-07-30", "close": 181.7}, {"date": "2026-07-31", "close": 178.87}, {"date": "2026-08-03", "close": 180.39}, {"date": "2026-08-04", "close": 181.79}, {"date": "2026-08-05", "close": 179.52}, {"date": "2026-08-06", "close": 178.79}, {"date": "2026-08-07", "close": 177.71}, {"date": "2026-08-10", "close": 176.34}, {"date": "2026-08-11", "close": 177.56}, {"date": "2026-08-12", "close": 179.51}, {"date": "2026-08-13", "close": 179.25}, {"date": "2026-08-14", "close": 180.64}, {"date": "2026-08-17", "close": 180.64}, {"date": "2026-08-18", "close": 178.31}, {"date": "2026-08-19", "close": 176.16}, {"date": "2026-08-20", "close": 176.7}, {"date": "2026-08-21", "close": 176.94}, {"date": "2026-08-24", "close": 178.51}, {"date": "2026-08-25", "close": 179.25}, {"date": "2026-08-26", "close": 178.49}, {"date": "2026-08-27", "close": 178.44}, {"date": "2026-08-28", "close": 177.6}, {"date": "2026-08-31", "close": 174.93}, {"date": "2026-09-01", "close": 173.54}, {"date": "2026-09-02", "close": 175.78}, {"date": "2026-09-03", "close": 177.31}, {"date": "2026-09-04", "close": 178.11}, {"date": "2026-09-08", "close": 176.32}, {"date": "2026-09-09", "close": 177.08}, {"date": "2026-09-10", "close": 176.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.01, "quote_recv_at": 1789282925.2668965, "score_total": 64, "score_strength": 9, "score_profit": 15, "score_growth": 15, "score_valuation": 14, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 17.9, "operating_margin": 27.8, "gross_margin": 73.627, "roe_ttm": 11.8, "roa_ttm": 2.45, "dividend_yield": 1.4234, "forward_dividend_rate": 2.54, "div_per_share": 2.54, "payout_ratio": 25.292, "revenue_growth_yoy": 34.8, "ev_ebitda": 13.02, "ev_revenue": 8.76, "revenue_ttm": 2052100000.0, "debt_equity": 0.0162, "current_ratio": 2.6759, "interest_coverage": 0.5415335463258786, "altman_z": 0.7866702530576641, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1202100000.0, "eps": 211200000.0, "equity": 1835100000.0}, {"period_end": "2020-12-31", "revenue": 1209200000.0, "eps": 151300000.0, "equity": 1957400000.0}, {"period_end": "2021-12-31", "revenue": 1257400000.0, "eps": 143100000.0, "equity": 2019200000.0}, {"period_end": "2022-12-31", "revenue": 1273000000.0, "eps": 155900000.0, "equity": 2029600000.0}, {"period_end": "2023-12-31", "revenue": 1410900000.0, "eps": 259200000.0, "equity": 2273000000.0}, {"period_end": "2024-12-31", "revenue": 1585500000.0, "eps": 284200000.0, "equity": 2438900000.0}, {"period_end": "2025-12-31", "revenue": 1740400000.0, "eps": 333300000.0, "equity": 2750500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 421600000.0, "eps": 78600000.0, "equity": 2549400000.0}, {"period_end": "2025-06-30", "revenue": 430500000.0, "eps": 75500000.0, "equity": 2669700000.0}, {"period_end": "2025-09-30", "revenue": 439300000.0, "eps": 82200000.0, "equity": 2718900000.0}, {"period_end": "2025-12-31", "revenue": 449000000.0, "eps": 97000000.0, "equity": 2750500000.0}, {"period_end": "2026-03-31", "revenue": 583700000.0, "eps": 85500000.0, "equity": 2778100000.0}, {"period_end": "2026-06-30", "revenue": 580100000.0, "eps": 103400000.0, "equity": 2784400000.0}]}, "sma20d": 177.543, "sma50d": 178.407, "sma100d": 179.6082, "sma200d": 178.464, "sma20w": 177.9137, "sma50w": 179.05, "sma100w": 169.4045, "sma200w": 147.7814, "rsi": 47.62, "macd": -0.6065, "macd_signal": -0.6158, "macd_hist": 0.0092, "ytd_pct": 5.983, "last_week_close": 178.11, "last_week_high": 179.08, "last_week_low": 172.24, "last_week_pct": 0.1853, "alpha_1y": -12.9529, "perf_1m_pct": -0.39, "perf_3m_pct": 3.39, "perf_6m_pct": 1.65, "perf_1y_pct": 6.76}, {"ticker": "POOL", "name": "Pool Corporation", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 173.04, "change_pct": 0.0, "day_change_pct": -1.55, "regular_change_pct": -1.55, "ext_price": 173.75, "ext_change_pct": 0.41030975496995375, "session": "closed", "volume": 906170.0, "market_cap": 6287134963.648686, "mcap_shares": 36333419.80841821, "pe_trailing": 16.13, "pe_forward": 14.73, "peg": 1.602, "ps": 1.1655162463672128, "pb": 4.989797574003044, "fair_value": 241.14029407665575, "fair_value_low": 192.2323010525392, "fair_value_high": 297.195113985237, "fair_value_agreement": 0.9769341282371536, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": 28.24, "upside_pct": 39.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.73, "eps_next": 11.747454175152749, "rev_per_share": 148.46639893639133, "book_per_share": 34.6787614995731, "peg_growth_pct": 10.0666, "breakout": "Bearish", "ath": 582.265, "ath_date": "2021-11-19", "atl": 0.8779764060356653, "atl_date": "1995-10-18", "week52_high": 336.15, "week52_low": 172.68, "sparkline": [{"date": "2026-06-09", "close": 191.1808559964333}, {"date": "2026-06-10", "close": 188.6671486600287}, {"date": "2026-06-11", "close": 191.1013711794719}, {"date": "2026-06-12", "close": 193.74424134343883}, {"date": "2026-06-15", "close": 189.7998073017288}, {"date": "2026-06-16", "close": 196.80440679645315}, {"date": "2026-06-17", "close": 193.08849160350718}, {"date": "2026-06-18", "close": 197.7085465893892}, {"date": "2026-06-22", "close": 194.35031307276958}, {"date": "2026-06-23", "close": 193.585271709516}, {"date": "2026-06-24", "close": 204.03752513994152}, {"date": "2026-06-25", "close": 206.04451676821714}, {"date": "2026-06-26", "close": 210.24727646505175}, {"date": "2026-06-29", "close": 210.2572120671719}, {"date": "2026-06-30", "close": 213.51608956258977}, {"date": "2026-07-01", "close": 214.30100213008367}, {"date": "2026-07-02", "close": 218.05665973151034}, {"date": "2026-07-06", "close": 213.8340288304354}, {"date": "2026-07-07", "close": 208.27009164313665}, {"date": "2026-07-08", "close": 202.88499529400104}, {"date": "2026-07-09", "close": 206.63071729330755}, {"date": "2026-07-10", "close": 209.0848110169911}, {"date": "2026-07-13", "close": 209.4623638975578}, {"date": "2026-07-14", "close": 208.71719373854458}, {"date": "2026-07-15", "close": 201.0667801060088}, {"date": "2026-07-16", "close": 206.58103928270666}, {"date": "2026-07-17", "close": 199.87450785158762}, {"date": "2026-07-20", "close": 199.73540942190516}, {"date": "2026-07-21", "close": 195.09548323178282}, {"date": "2026-07-22", "close": 194.9265779957398}, {"date": "2026-07-23", "close": 182.14939366919302}, {"date": "2026-07-24", "close": 182.5865601624808}, {"date": "2026-07-27", "close": 183.4211507405756}, {"date": "2026-07-28", "close": 190.92253034130874}, {"date": "2026-07-29", "close": 192.20422301481148}, {"date": "2026-07-30", "close": 189.45206122752265}, {"date": "2026-07-31", "close": 184.514066973795}, {"date": "2026-08-03", "close": 194.32050626640907}, {"date": "2026-08-04", "close": 202.12988953286765}, {"date": "2026-08-05", "close": 205.2993466092039}, {"date": "2026-08-06", "close": 199.78508743250606}, {"date": "2026-08-07", "close": 204.98140734135828}, {"date": "2026-08-10", "close": 198.69217119928663}, {"date": "2026-08-11", "close": 200.20238272155345}, {"date": "2026-08-12", "close": 198.12584187843657}, {"date": "2026-08-13", "close": 200.57}, {"date": "2026-08-14", "close": 194.84}, {"date": "2026-08-17", "close": 190.47}, {"date": "2026-08-18", "close": 187.5}, {"date": "2026-08-19", "close": 195.99}, {"date": "2026-08-20", "close": 190.33}, {"date": "2026-08-21", "close": 187.98}, {"date": "2026-08-24", "close": 188.24}, {"date": "2026-08-25", "close": 186.36}, {"date": "2026-08-26", "close": 188.38}, {"date": "2026-08-27", "close": 186.06}, {"date": "2026-08-28", "close": 188.07}, {"date": "2026-08-31", "close": 186.52}, {"date": "2026-09-01", "close": 182.76}, {"date": "2026-09-02", "close": 182.99}, {"date": "2026-09-03", "close": 184.07}, {"date": "2026-09-04", "close": 185.22}, {"date": "2026-09-08", "close": 177.34}, {"date": "2026-09-09", "close": 177.92}, {"date": "2026-09-10", "close": 175.76}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170730.657, "quote_recv_at": 1789282925.2668965, "score_total": 60, "score_strength": 17, "score_profit": 19, "score_growth": 8, "score_valuation": 15, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 7.41, "operating_margin": 15.1, "gross_margin": 29.5787, "roe_ttm": 31.2, "roa_ttm": 9.9, "dividend_yield": 2.9473, "forward_dividend_rate": 5.1, "div_per_share": 5.05, "payout_ratio": 92.6873, "revenue_growth_yoy": 2.2, "ev_ebitda": 12.68, "ev_revenue": 1.493, "revenue_ttm": 5394292000.0, "debt_equity": 1.1518, "current_ratio": 2.671, "interest_coverage": 11.600867548874586, "altman_z": 4.19339997328056, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3199517000.0, "eps": 261575000.0, "equity": 410180000.0}, {"period_end": "2020-12-31", "revenue": 3936623000.0, "eps": 366738000.0, "equity": 639470000.0}, {"period_end": "2021-12-31", "revenue": 5295584000.0, "eps": 650624000.0, "equity": 1071393000.0}, {"period_end": "2022-12-31", "revenue": 6179727000.0, "eps": 748462000.0, "equity": 1235194000.0}, {"period_end": "2023-12-31", "revenue": 5541595000.0, "eps": 523229000.0, "equity": 1312787000.0}, {"period_end": "2024-12-31", "revenue": 5310953000.0, "eps": 434325000.0, "equity": 1273465000.0}, {"period_end": "2025-12-31", "revenue": 5289396000.0, "eps": 406404000.0, "equity": 1185229000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1071526000.0, "eps": 53545000.0, "equity": 1238691000.0}, {"period_end": "2025-06-30", "revenue": 1784530000.0, "eps": 194258000.0, "equity": 1299118000.0}, {"period_end": "2025-09-30", "revenue": 1451131000.0, "eps": 127013000.0, "equity": 1379890000.0}, {"period_end": "2025-12-31", "revenue": 982209000.0, "eps": 31587000.0, "equity": 1185229000.0}, {"period_end": "2026-03-31", "revenue": 1138014000.0, "eps": 53229000.0, "equity": 1133245000.0}, {"period_end": "2026-06-30", "revenue": 1822938000.0, "eps": 188089000.0, "equity": 1259998000.0}]}, "sma20d": 186.8685, "sma50d": 195.471, "sma100d": 195.8284, "sma200d": 214.675, "sma20w": 192.2656, "sma50w": 201.912, "sma100w": 243.165, "sma200w": 293.7646, "rsi": 34.45, "macd": -4.7092, "macd_signal": -3.7631, "macd_hist": -0.9461, "ytd_pct": -23.3262, "last_week_close": 185.22, "last_week_high": 188.0, "last_week_low": 180.73, "last_week_pct": -6.576, "alpha_1y": -61.7913, "perf_1m_pct": -12.21, "perf_3m_pct": -6.84, "perf_6m_pct": -15.52, "perf_1y_pct": -44.38}, {"ticker": "CIG", "name": "Companhia Energetica de Minas Gerais CEMIG Pref ADR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 2.2, "change_pct": 0.0, "day_change_pct": -0.45, "regular_change_pct": -0.45, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 6748069.0, "market_cap": 6288926235.465117, "mcap_shares": 2858602834.3023257, "pe_trailing": 6.88, "pe_forward": 10.18, "peg": 0.327, "ps": 0.1437812712892941, "pb": 1.126, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.32, "eps_next": 0.2162671905697446, "rev_per_share": 15.312147265482762, "book_per_share": 1.955239786856128, "peg_growth_pct": 21.0398, "breakout": "Bullish", "ath": 6.2116779136635385, "ath_date": "2012-04-25", "atl": 0.2757778953230331, "atl_date": "2002-10-16", "week52_high": 2.76, "week52_low": 1.87, "sparkline": [{"date": "2026-06-09", "close": 2.0381964924191203}, {"date": "2026-06-10", "close": 2.0087994276246137}, {"date": "2026-06-11", "close": 2.047995514017289}, {"date": "2026-06-12", "close": 2.047995514017289}, {"date": "2026-06-15", "close": 2.047995514017289}, {"date": "2026-06-16", "close": 2.047995514017289}, {"date": "2026-06-17", "close": 2.018598449222783}, {"date": "2026-06-18", "close": 2.0087994276246137}, {"date": "2026-06-22", "close": 2.0381964924191203}, {"date": "2026-06-23", "close": 2.057794535615458}, {"date": "2026-06-24", "close": 2.0283974708209516}, {"date": "2026-06-25", "close": 2.057794535615458}, {"date": "2026-06-26", "close": 2.106789643606302}, {"date": "2026-06-29", "close": 2.067593557213627}, {"date": "2026-06-30", "close": 2.057794535615458}, {"date": "2026-07-01", "close": 2.0283974708209516}, {"date": "2026-07-02", "close": 2.09}, {"date": "2026-07-06", "close": 2.1}, {"date": "2026-07-07", "close": 2.1}, {"date": "2026-07-08", "close": 2.08}, {"date": "2026-07-09", "close": 2.12}, {"date": "2026-07-10", "close": 2.2}, {"date": "2026-07-13", "close": 2.13}, {"date": "2026-07-14", "close": 2.18}, {"date": "2026-07-15", "close": 2.16}, {"date": "2026-07-16", "close": 2.14}, {"date": "2026-07-17", "close": 2.14}, {"date": "2026-07-20", "close": 2.15}, {"date": "2026-07-21", "close": 2.15}, {"date": "2026-07-22", "close": 2.21}, {"date": "2026-07-23", "close": 2.17}, {"date": "2026-07-24", "close": 2.13}, {"date": "2026-07-27", "close": 2.16}, {"date": "2026-07-28", "close": 2.17}, {"date": "2026-07-29", "close": 2.12}, {"date": "2026-07-30", "close": 2.17}, {"date": "2026-07-31", "close": 2.19}, {"date": "2026-08-03", "close": 2.18}, {"date": "2026-08-04", "close": 2.15}, {"date": "2026-08-05", "close": 2.14}, {"date": "2026-08-06", "close": 2.14}, {"date": "2026-08-07", "close": 2.1}, {"date": "2026-08-10", "close": 2.04}, {"date": "2026-08-11", "close": 1.97}, {"date": "2026-08-12", "close": 1.96}, {"date": "2026-08-13", "close": 1.95}, {"date": "2026-08-14", "close": 1.93}, {"date": "2026-08-17", "close": 1.92}, {"date": "2026-08-18", "close": 1.9}, {"date": "2026-08-19", "close": 1.93}, {"date": "2026-08-20", "close": 1.88}, {"date": "2026-08-21", "close": 1.92}, {"date": "2026-08-24", "close": 1.95}, {"date": "2026-08-25", "close": 2.02}, {"date": "2026-08-26", "close": 1.98}, {"date": "2026-08-27", "close": 1.97}, {"date": "2026-08-28", "close": 1.99}, {"date": "2026-08-31", "close": 2.02}, {"date": "2026-09-01", "close": 2.06}, {"date": "2026-09-02", "close": 2.13}, {"date": "2026-09-03", "close": 2.15}, {"date": "2026-09-04", "close": 2.14}, {"date": "2026-09-08", "close": 2.24}, {"date": "2026-09-09", "close": 2.17}, {"date": "2026-09-10", "close": 2.21}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170454.159, "quote_recv_at": 1789282925.2668965, "score_total": 82, "score_strength": 10, "score_profit": 18, "score_growth": 14, "score_valuation": 20, "score_momentum": 20, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 10.5, "operating_margin": 15.6, "gross_margin": 11.1384, "roe_ttm": 15.9, "roa_ttm": 5.94, "dividend_yield": 8.0198, "forward_dividend_rate": 0.176435, "div_per_share": 1.228, "payout_ratio": 124.7904, "revenue_growth_yoy": 3.4, "ev_ebitda": 6.31, "ev_revenue": 1.234, "revenue_ttm": 43739537000.0, "debt_equity": 0.7693, "current_ratio": 1.1676, "interest_coverage": 2.795990467382826, "altman_z": 1.299320205957219, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25486000000.0, "eps": 3194000000.0, "equity": 16099000000.0}, {"period_end": "2020-12-31", "revenue": 25227625000.0, "eps": 2864110000.0, "equity": 17474000000.0}, {"period_end": "2021-12-31", "revenue": 33646000000.0, "eps": 3751000000.0, "equity": 19462000000.0}, {"period_end": "2022-12-31", "revenue": 34463000000.0, "eps": 4092000000.0, "equity": 21784000000.0}, {"period_end": "2023-12-31", "revenue": 36850000000.0, "eps": 5764000000.0, "equity": 24650000000.0}, {"period_end": "2024-12-31", "revenue": 39820000000.0, "eps": 7117000000.0, "equity": 27377000000.0}, {"period_end": "2025-12-31", "revenue": 42751000000.0, "eps": 4897000000.0, "equity": 28562039000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 9705774000.0, "eps": 1038740000.0, "equity": 27915000000.0}, {"period_end": "2025-06-30", "revenue": 10786295000.0, "eps": 1187633000.0, "equity": 28473167000.0}, {"period_end": "2025-09-30", "revenue": 10527685000.0, "eps": 796742000.0, "equity": 28728000000.0}, {"period_end": "2025-12-31", "revenue": 11675897830.0, "eps": 1903775788.0, "equity": 28562039000.0}, {"period_end": "2026-03-31", "revenue": 10462543000.0, "eps": 978545000.0, "equity": 28533283000.0}, {"period_end": "2026-06-30", "revenue": 11156238000.0, "eps": 945032000.0, "equity": 29181647000.0}]}, "sma20d": 2.023, "sma50d": 2.0854, "sma100d": 2.1746, "sma200d": 2.1895, "sma20w": 2.119, "sma50w": 2.2503, "sma100w": 2.0033, "sma200w": 1.7268, "rsi": 63.2, "macd": 0.0348, "macd_signal": 0.0035, "macd_hist": 0.0313, "ytd_pct": 16.7633, "last_week_close": 2.14, "last_week_high": 2.18, "last_week_low": 2.0, "last_week_pct": 2.8037, "alpha_1y": 17.0121, "perf_1m_pct": 12.18, "perf_3m_pct": 10.02, "perf_6m_pct": 2.44, "perf_1y_pct": 22.51}, {"ticker": "MXL", "name": "MaxLinear Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 74.57, "change_pct": 0.0, "day_change_pct": 7.54, "regular_change_pct": 7.54, "ext_price": 74.6535, "ext_change_pct": 0.11197532519780182, "session": "closed", "volume": 2641964.0, "market_cap": 6762991000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 25.91, "peg": 0.394, "ps": 11.89, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.18, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 128.3, "ath_date": "2026-06-30", "atl": 3.96, "atl_date": "2012-07-24", "week52_high": 128.3, "week52_low": 12.77, "sparkline": [{"date": "2026-06-09", "close": 72.61}, {"date": "2026-06-10", "close": 71.95}, {"date": "2026-06-11", "close": 81.09}, {"date": "2026-06-12", "close": 84.46}, {"date": "2026-06-15", "close": 88.76}, {"date": "2026-06-16", "close": 84.39}, {"date": "2026-06-17", "close": 82.87}, {"date": "2026-06-18", "close": 88.76}, {"date": "2026-06-22", "close": 96.44}, {"date": "2026-06-23", "close": 89.08}, {"date": "2026-06-24", "close": 84.99}, {"date": "2026-06-25", "close": 94.47}, {"date": "2026-06-26", "close": 96.6}, {"date": "2026-06-29", "close": 108.47}, {"date": "2026-06-30", "close": 128.03}, {"date": "2026-07-01", "close": 112.39}, {"date": "2026-07-02", "close": 93.12}, {"date": "2026-07-06", "close": 95.68}, {"date": "2026-07-07", "close": 85.82}, {"date": "2026-07-08", "close": 86.05}, {"date": "2026-07-09", "close": 95.8}, {"date": "2026-07-10", "close": 91.3}, {"date": "2026-07-13", "close": 89.3}, {"date": "2026-07-14", "close": 92.59}, {"date": "2026-07-15", "close": 88.84}, {"date": "2026-07-16", "close": 74.4}, {"date": "2026-07-17", "close": 71.84}, {"date": "2026-07-20", "close": 75.01}, {"date": "2026-07-21", "close": 86.06}, {"date": "2026-07-22", "close": 86.8}, {"date": "2026-07-23", "close": 91.24}, {"date": "2026-07-24", "close": 71.59}, {"date": "2026-07-27", "close": 64.86}, {"date": "2026-07-28", "close": 58.94}, {"date": "2026-07-29", "close": 57.25}, {"date": "2026-07-30", "close": 66.92}, {"date": "2026-07-31", "close": 66.82}, {"date": "2026-08-03", "close": 67.11}, {"date": "2026-08-04", "close": 72.72}, {"date": "2026-08-05", "close": 67.46}, {"date": "2026-08-06", "close": 70.2}, {"date": "2026-08-07", "close": 74.98}, {"date": "2026-08-10", "close": 68.44}, {"date": "2026-08-11", "close": 69.02}, {"date": "2026-08-12", "close": 74.33}, {"date": "2026-08-13", "close": 76.65}, {"date": "2026-08-14", "close": 84.84}, {"date": "2026-08-17", "close": 84.76}, {"date": "2026-08-18", "close": 72.63}, {"date": "2026-08-19", "close": 66.43}, {"date": "2026-08-20", "close": 65.28}, {"date": "2026-08-21", "close": 66.61}, {"date": "2026-08-24", "close": 62.78}, {"date": "2026-08-25", "close": 66.36}, {"date": "2026-08-26", "close": 63.0}, {"date": "2026-08-27", "close": 63.42}, {"date": "2026-08-28", "close": 61.73}, {"date": "2026-08-31", "close": 59.91}, {"date": "2026-09-01", "close": 57.59}, {"date": "2026-09-02", "close": 60.1}, {"date": "2026-09-03", "close": 59.45}, {"date": "2026-09-04", "close": 62.74}, {"date": "2026-09-08", "close": 66.5}, {"date": "2026-09-09", "close": 71.51}, {"date": "2026-09-10", "close": 69.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171179.151, "quote_recv_at": 1789282925.2668965, "score_total": 62, "score_strength": 17, "score_profit": 0, "score_growth": 10, "score_valuation": 16, "score_momentum": 19, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -18.2, "operating_margin": -2.44, "gross_margin": 57.4772, "roe_ttm": -21.3, "roa_ttm": -4.89, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 55.2, "ev_ebitda": 12.27, "ev_revenue": 11.2, "revenue_ttm": 568930000.0, "debt_equity": 0.2919, "current_ratio": 1.7764, "interest_coverage": -8.018199032190196, "altman_z": 9.759588566972052, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 317180000.0, "eps": -19898000.0, "equity": 414920000.0}, {"period_end": "2020-12-31", "revenue": 478596000.0, "eps": -98593000.0, "equity": 391117000.0}, {"period_end": "2021-12-31", "revenue": 892398000.0, "eps": 41969000.0, "equity": 489198000.0}, {"period_end": "2022-12-31", "revenue": 1120252000.0, "eps": 125040000.0, "equity": 676385000.0}, {"period_end": "2023-12-31", "revenue": 693263000.0, "eps": -73147000.0, "equity": 686265000.0}, {"period_end": "2024-12-31", "revenue": 360528000.0, "eps": -245198000.0, "equity": 516283000.0}, {"period_end": "2025-12-31", "revenue": 467641000.0, "eps": -136681000.0, "equity": 451895000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 95933000.0, "eps": -49713000.0, "equity": 493175000.0}, {"period_end": "2025-06-30", "revenue": 108813000.0, "eps": -26586000.0, "equity": 488331000.0}, {"period_end": "2025-09-30", "revenue": 126459000.0, "eps": -45485000.0, "equity": 464727000.0}, {"period_end": "2025-12-31", "revenue": 136436000.0, "eps": -14897000.0, "equity": 451895000.0}, {"period_end": "2026-03-31", "revenue": 137188000.0, "eps": -45137000.0, "equity": 454191000.0}, {"period_end": "2026-06-30", "revenue": 168847000.0, "eps": 1760000.0, "equity": 484840000.0}]}, "sma20d": 67.0815, "sma50d": 74.1702, "sma100d": 78.4737, "sma200d": 48.2864, "sma20w": 81.3545, "sma50w": 44.9466, "sma100w": 29.8695, "sma200w": 25.1934, "rsi": 51.5, "macd": -2.2115, "macd_signal": -3.427, "macd_hist": 1.2154, "ytd_pct": 327.8256, "last_week_close": 62.74, "last_week_high": 62.865, "last_week_low": 55.93, "last_week_pct": 18.8556, "alpha_1y": 284.2471, "perf_1m_pct": 0.46, "perf_3m_pct": -3.63, "perf_6m_pct": 310.3, "perf_1y_pct": 331.22}, {"ticker": "CACC", "name": "Credit Acceptance Corporation", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 604.24, "change_pct": 0.0, "day_change_pct": -0.2, "regular_change_pct": -0.2, "ext_price": 607.5, "ext_change_pct": 0.5395207202436103, "session": "closed", "volume": 59151.0, "market_cap": 6271717470.139104, "mcap_shares": 10379513.885441387, "pe_trailing": 13.34, "pe_forward": 11.21, "peg": 1.154, "ps": 4.811813311446297, "pb": 3.9472071685688865, "fair_value": 389.8334595648853, "fair_value_low": 330.54058946717385, "fair_value_high": 455.869967360929, "fair_value_agreement": 0.4024987295268737, "fair_value_confidence": 77, "valuation_profile": "fin_other", "margin_of_safety": -55.0, "upside_pct": -35.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 45.3, "eps_next": 53.90187332738626, "rev_per_share": 125.57428164609784, "book_per_share": 153.08038676345316, "peg_growth_pct": 11.5586, "breakout": "Neutral", "ath": 703.265, "ath_date": "2021-11-05", "atl": 2.625, "atl_date": "1992-06-10", "week52_high": 668.86, "week52_low": 401.9, "sparkline": [{"date": "2026-06-09", "close": 569.32}, {"date": "2026-06-10", "close": 557.21}, {"date": "2026-06-11", "close": 548.85}, {"date": "2026-06-12", "close": 548.15}, {"date": "2026-06-15", "close": 572.79}, {"date": "2026-06-16", "close": 574.1}, {"date": "2026-06-17", "close": 563.32}, {"date": "2026-06-18", "close": 579.73}, {"date": "2026-06-22", "close": 577.53}, {"date": "2026-06-23", "close": 589.97}, {"date": "2026-06-24", "close": 602.14}, {"date": "2026-06-25", "close": 623.7}, {"date": "2026-06-26", "close": 628.86}, {"date": "2026-06-29", "close": 638.23}, {"date": "2026-06-30", "close": 636.74}, {"date": "2026-07-01", "close": 655.72}, {"date": "2026-07-02", "close": 657.12}, {"date": "2026-07-06", "close": 657.2}, {"date": "2026-07-07", "close": 646.58}, {"date": "2026-07-08", "close": 628.96}, {"date": "2026-07-09", "close": 627.11}, {"date": "2026-07-10", "close": 625.97}, {"date": "2026-07-13", "close": 626.13}, {"date": "2026-07-14", "close": 617.78}, {"date": "2026-07-15", "close": 616.28}, {"date": "2026-07-16", "close": 637.55}, {"date": "2026-07-17", "close": 640.0}, {"date": "2026-07-20", "close": 615.75}, {"date": "2026-07-21", "close": 618.475}, {"date": "2026-07-22", "close": 606.22}, {"date": "2026-07-23", "close": 592.57}, {"date": "2026-07-24", "close": 574.08}, {"date": "2026-07-27", "close": 552.73}, {"date": "2026-07-28", "close": 558.55}, {"date": "2026-07-29", "close": 556.71}, {"date": "2026-07-30", "close": 555.67}, {"date": "2026-07-31", "close": 568.91}, {"date": "2026-08-03", "close": 572.97}, {"date": "2026-08-04", "close": 587.85}, {"date": "2026-08-05", "close": 592.52}, {"date": "2026-08-06", "close": 581.3}, {"date": "2026-08-07", "close": 585.58}, {"date": "2026-08-10", "close": 581.25}, {"date": "2026-08-11", "close": 572.21}, {"date": "2026-08-12", "close": 577.25}, {"date": "2026-08-13", "close": 582.89}, {"date": "2026-08-14", "close": 587.27}, {"date": "2026-08-17", "close": 573.09}, {"date": "2026-08-18", "close": 570.54}, {"date": "2026-08-19", "close": 583.05}, {"date": "2026-08-20", "close": 585.88}, {"date": "2026-08-21", "close": 601.05}, {"date": "2026-08-24", "close": 603.07}, {"date": "2026-08-25", "close": 604.26}, {"date": "2026-08-26", "close": 593.64}, {"date": "2026-08-27", "close": 600.48}, {"date": "2026-08-28", "close": 594.89}, {"date": "2026-08-31", "close": 599.74}, {"date": "2026-09-01", "close": 594.18}, {"date": "2026-09-02", "close": 607.77}, {"date": "2026-09-03", "close": 601.58}, {"date": "2026-09-04", "close": 604.72}, {"date": "2026-09-08", "close": 593.78}, {"date": "2026-09-09", "close": 596.99}, {"date": "2026-09-10", "close": 605.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169637.751, "quote_recv_at": 1789282925.2668965, "score_total": 79, "score_strength": 16, "score_profit": 20, "score_growth": 18, "score_valuation": 8, "score_momentum": 17, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 38.5, "operating_margin": 52.6, "gross_margin": 94.6524, "roe_ttm": 31.9, "roa_ttm": 5.79, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.5, "ev_ebitda": 17.14, "ev_revenue": 5.45, "revenue_ttm": 1303400000.0, "debt_equity": 3.9563, "current_ratio": 21.2184, "interest_coverage": null, "altman_z": 2.355409381984199, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1479400000.0, "eps": 656100000.0, "equity": 2355300000.0}, {"period_end": "2020-12-31", "revenue": 1665200000.0, "eps": 421000000.0, "equity": 2302500000.0}, {"period_end": "2021-12-31", "revenue": 1850900000.0, "eps": 958300000.0, "equity": 1824200000.0}, {"period_end": "2022-12-31", "revenue": 1823000000.0, "eps": 535800000.0, "equity": 1624000000.0}, {"period_end": "2023-12-31", "revenue": 1901900000.0, "eps": 286100000.0, "equity": 1753700000.0}, {"period_end": "2024-12-31", "revenue": 2134300000.0, "eps": 247900000.0, "equity": 1749600000.0}, {"period_end": "2025-12-31", "revenue": 2317200000.0, "eps": 423900000.0, "equity": 1523600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 562300000.0, "eps": 106300000.0, "equity": 1710900000.0}, {"period_end": "2025-06-30", "revenue": 575600000.0, "eps": 87400000.0, "equity": 1554700000.0}, {"period_end": "2025-09-30", "revenue": 576400000.0, "eps": 108200000.0, "equity": 1578600000.0}, {"period_end": "2025-12-31", "revenue": 579900000.0, "eps": 122000000.0, "equity": 1523600000.0}, {"period_end": "2026-03-31", "revenue": 580000000.0, "eps": 135800000.0, "equity": 1514100000.0}, {"period_end": "2026-06-30", "revenue": 587400000.0, "eps": 135900000.0, "equity": 1588900000.0}]}, "sma20d": 594.2165, "sma50d": 599.4265, "sma100d": 575.3735, "sma200d": 521.5819, "sma20w": 582.537, "sma50w": 508.1954, "sma100w": 495.2561, "sma200w": 493.5498, "rsi": 55.66, "macd": 3.5321, "macd_signal": 2.7018, "macd_hist": 0.8303, "ytd_pct": 36.2558, "last_week_close": 604.72, "last_week_high": 620.955, "last_week_low": 589.36, "last_week_pct": -0.0794, "alpha_1y": -4.4378, "perf_1m_pct": 5.81, "perf_3m_pct": 8.66, "perf_6m_pct": 21.13, "perf_1y_pct": 16.72}, {"ticker": "BLCO", "name": "Bausch + Lomb Corp", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.255, "change_pct": 0.028985507246371042, "day_change_pct": -1.71, "regular_change_pct": -1.71, "ext_price": 17.25, "ext_change_pct": -0.02897710808460739, "session": "closed", "volume": 460178.0, "market_cap": 6161100000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.7, "peg": 0.888, "ps": 1.157, "pb": null, "fair_value": 16.146240702657902, "fair_value_low": 0.0, "fair_value_high": 33.32814790680335, "fair_value_agreement": 0.2535772827346757, "fair_value_confidence": 35, "valuation_profile": "general", "margin_of_safety": -6.87, "upside_pct": -6.43, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.47, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 21.95, "ath_date": "2023-06-30", "atl": 10.45, "atl_date": "2025-04-30", "week52_high": 18.915, "week52_low": 13.765, "sparkline": [{"date": "2026-06-09", "close": 15.65}, {"date": "2026-06-10", "close": 15.26}, {"date": "2026-06-11", "close": 15.29}, {"date": "2026-06-12", "close": 15.08}, {"date": "2026-06-15", "close": 15.0}, {"date": "2026-06-16", "close": 14.99}, {"date": "2026-06-17", "close": 14.86}, {"date": "2026-06-18", "close": 14.87}, {"date": "2026-06-22", "close": 14.93}, {"date": "2026-06-23", "close": 15.24}, {"date": "2026-06-24", "close": 15.51}, {"date": "2026-06-25", "close": 15.91}, {"date": "2026-06-26", "close": 16.32}, {"date": "2026-06-29", "close": 16.63}, {"date": "2026-06-30", "close": 16.56}, {"date": "2026-07-01", "close": 16.55}, {"date": "2026-07-02", "close": 17.16}, {"date": "2026-07-06", "close": 17.11}, {"date": "2026-07-07", "close": 17.1}, {"date": "2026-07-08", "close": 16.66}, {"date": "2026-07-09", "close": 16.73}, {"date": "2026-07-10", "close": 16.23}, {"date": "2026-07-13", "close": 16.21}, {"date": "2026-07-14", "close": 15.96}, {"date": "2026-07-15", "close": 16.28}, {"date": "2026-07-16", "close": 16.81}, {"date": "2026-07-17", "close": 16.26}, {"date": "2026-07-20", "close": 15.98}, {"date": "2026-07-21", "close": 15.99}, {"date": "2026-07-22", "close": 15.95}, {"date": "2026-07-23", "close": 15.98}, {"date": "2026-07-24", "close": 16.17}, {"date": "2026-07-27", "close": 16.28}, {"date": "2026-07-28", "close": 16.61}, {"date": "2026-07-29", "close": 16.2}, {"date": "2026-07-30", "close": 16.99}, {"date": "2026-07-31", "close": 16.91}, {"date": "2026-08-03", "close": 16.77}, {"date": "2026-08-04", "close": 16.68}, {"date": "2026-08-05", "close": 16.76}, {"date": "2026-08-06", "close": 16.35}, {"date": "2026-08-07", "close": 16.78}, {"date": "2026-08-10", "close": 16.83}, {"date": "2026-08-11", "close": 16.87}, {"date": "2026-08-12", "close": 16.76}, {"date": "2026-08-13", "close": 16.98}, {"date": "2026-08-14", "close": 17.05}, {"date": "2026-08-17", "close": 17.0}, {"date": "2026-08-18", "close": 17.04}, {"date": "2026-08-19", "close": 17.45}, {"date": "2026-08-20", "close": 17.2}, {"date": "2026-08-21", "close": 17.24}, {"date": "2026-08-24", "close": 17.32}, {"date": "2026-08-25", "close": 17.25}, {"date": "2026-08-26", "close": 17.25}, {"date": "2026-08-27", "close": 17.13}, {"date": "2026-08-28", "close": 17.15}, {"date": "2026-08-31", "close": 17.48}, {"date": "2026-09-01", "close": 17.88}, {"date": "2026-09-02", "close": 18.0}, {"date": "2026-09-03", "close": 18.14}, {"date": "2026-09-04", "close": 18.04}, {"date": "2026-09-08", "close": 17.73}, {"date": "2026-09-09", "close": 17.79}, {"date": "2026-09-10", "close": 17.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.555, "quote_recv_at": 1789282925.2668965, "score_total": 59, "score_strength": 7, "score_profit": 4, "score_growth": 14, "score_valuation": 18, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3.21, "operating_margin": 7.75, "gross_margin": 61.4388, "roe_ttm": -2.52, "roa_ttm": 1.83, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.1, "ev_ebitda": 15.03, "ev_revenue": 2.075, "revenue_ttm": 5324000000.0, "debt_equity": 0.8022, "current_ratio": 1.546, "interest_coverage": 0.8358585858585859, "altman_z": 0.9710630770873809, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3778000000.0, "eps": 298000000.0, "equity": 9959000000.0}, {"period_end": "2020-12-31", "revenue": 3412000000.0, "eps": -18000000.0, "equity": 9918000000.0}, {"period_end": "2021-12-31", "revenue": 3765000000.0, "eps": 182000000.0, "equity": 9329000000.0}, {"period_end": "2022-12-31", "revenue": 3768000000.0, "eps": 6000000.0, "equity": 7033000000.0}, {"period_end": "2023-12-31", "revenue": 4146000000.0, "eps": -260000000.0, "equity": 6850000000.0}, {"period_end": "2024-12-31", "revenue": 4791000000.0, "eps": -317000000.0, "equity": 6473000000.0}, {"period_end": "2025-12-31", "revenue": 5101000000.0, "eps": -360000000.0, "equity": 6448000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1137000000.0, "eps": -212000000.0, "equity": 6361000000.0}, {"period_end": "2025-06-30", "revenue": 1278000000.0, "eps": -62000000.0, "equity": 6440000000.0}, {"period_end": "2025-09-30", "revenue": 1281000000.0, "eps": -28000000.0, "equity": 6429000000.0}, {"period_end": "2025-12-31", "revenue": 1405000000.0, "eps": -58000000.0, "equity": 6448000000.0}, {"period_end": "2026-03-31", "revenue": 1244000000.0, "eps": -71000000.0, "equity": 6379000000.0}, {"period_end": "2026-06-30", "revenue": 1389000000.0, "eps": -14000000.0, "equity": 6376000000.0}]}, "sma20d": 17.4335, "sma50d": 16.8918, "sma100d": 16.319, "sma200d": 16.5952, "sma20w": 16.421, "sma50w": 16.4918, "sma100w": 15.775, "sma200w": 16.2963, "rsi": 55.31, "macd": 0.2982, "macd_signal": 0.3014, "macd_hist": -0.0032, "ytd_pct": 1.0246, "last_week_close": 18.04, "last_week_high": 18.465, "last_week_low": 17.0, "last_week_pct": -4.3514, "alpha_1y": 5.5348, "perf_1m_pct": 4.03, "perf_3m_pct": 15.01, "perf_6m_pct": 0.29, "perf_1y_pct": 14.71}, {"ticker": "CPB", "name": "Campbell\u2019s Co", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.0, "change_pct": 0.0, "day_change_pct": 0.29, "regular_change_pct": 0.29, "ext_price": 21.07, "ext_change_pct": 0.3333333333333347, "session": "closed", "volume": 8316246.0, "market_cap": 6262539751.325044, "mcap_shares": 298216178.6345259, "pe_trailing": 16.03, "pe_forward": 12.21, "peg": 0.54, "ps": 0.6427072815399264, "pb": 1.6266337016428685, "fair_value": 27.42871698536161, "fair_value_low": 15.302037430026434, "fair_value_high": 45.93571723610855, "fair_value_agreement": 0.856063898011941, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": 23.44, "upside_pct": 30.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.31, "eps_next": 1.7199017199017195, "rev_per_share": 32.674283617394224, "book_per_share": 12.910097693654327, "peg_growth_pct": 29.6862, "breakout": "Bearish", "ath": 67.89, "ath_date": "2016-07-06", "atl": 1.4219, "atl_date": "1974-09-16", "week52_high": 34.175, "week52_low": 19.555, "sparkline": [{"date": "2026-06-09", "close": 21.7659890341628}, {"date": "2026-06-10", "close": 22.50365246731337}, {"date": "2026-06-11", "close": 22.356119780683258}, {"date": "2026-06-12", "close": 22.434803880219317}, {"date": "2026-06-15", "close": 21.943028258118936}, {"date": "2026-06-16", "close": 21.411910586250528}, {"date": "2026-06-17", "close": 20.762766765078027}, {"date": "2026-06-18", "close": 20.802108814846058}, {"date": "2026-06-22", "close": 20.06444538169549}, {"date": "2026-06-23", "close": 20.861121889498104}, {"date": "2026-06-24", "close": 21.874179671024883}, {"date": "2026-06-25", "close": 21.98237030788697}, {"date": "2026-06-26", "close": 22.356119780683258}, {"date": "2026-06-29", "close": 22.63151412905947}, {"date": "2026-06-30", "close": 21.90368620835091}, {"date": "2026-07-01", "close": 23.083947701391818}, {"date": "2026-07-02", "close": 23.32}, {"date": "2026-07-06", "close": 22.66}, {"date": "2026-07-07", "close": 22.9}, {"date": "2026-07-08", "close": 21.99}, {"date": "2026-07-09", "close": 21.47}, {"date": "2026-07-10", "close": 22.07}, {"date": "2026-07-13", "close": 22.15}, {"date": "2026-07-14", "close": 22.1}, {"date": "2026-07-15", "close": 21.89}, {"date": "2026-07-16", "close": 22.65}, {"date": "2026-07-17", "close": 22.08}, {"date": "2026-07-20", "close": 22.09}, {"date": "2026-07-21", "close": 22.34}, {"date": "2026-07-22", "close": 21.88}, {"date": "2026-07-23", "close": 21.41}, {"date": "2026-07-24", "close": 21.84}, {"date": "2026-07-27", "close": 22.37}, {"date": "2026-07-28", "close": 22.81}, {"date": "2026-07-29", "close": 22.96}, {"date": "2026-07-30", "close": 22.08}, {"date": "2026-07-31", "close": 21.98}, {"date": "2026-08-03", "close": 22.37}, {"date": "2026-08-04", "close": 22.76}, {"date": "2026-08-05", "close": 23.05}, {"date": "2026-08-06", "close": 22.56}, {"date": "2026-08-07", "close": 23.05}, {"date": "2026-08-10", "close": 22.42}, {"date": "2026-08-11", "close": 22.72}, {"date": "2026-08-12", "close": 22.6}, {"date": "2026-08-13", "close": 23.28}, {"date": "2026-08-14", "close": 23.17}, {"date": "2026-08-17", "close": 22.68}, {"date": "2026-08-18", "close": 22.86}, {"date": "2026-08-19", "close": 23.81}, {"date": "2026-08-20", "close": 23.77}, {"date": "2026-08-21", "close": 23.95}, {"date": "2026-08-24", "close": 24.16}, {"date": "2026-08-25", "close": 23.47}, {"date": "2026-08-26", "close": 23.23}, {"date": "2026-08-27", "close": 23.28}, {"date": "2026-08-28", "close": 23.39}, {"date": "2026-08-31", "close": 23.68}, {"date": "2026-09-01", "close": 23.71}, {"date": "2026-09-02", "close": 23.78}, {"date": "2026-09-03", "close": 22.125}, {"date": "2026-09-04", "close": 21.38}, {"date": "2026-09-08", "close": 21.76}, {"date": "2026-09-09", "close": 21.88}, {"date": "2026-09-10", "close": 20.94}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171172.033, "quote_recv_at": 1789282925.2668965, "score_total": 47, "score_strength": 7, "score_profit": 13, "score_growth": 8, "score_valuation": 18, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.09, "operating_margin": 10.3, "gross_margin": 28.5714, "roe_ttm": 10.1, "roa_ttm": 4.95, "dividend_yield": 6.7619, "forward_dividend_rate": 1.42, "div_per_share": 1.56, "payout_ratio": 116.6253, "revenue_growth_yoy": -7.9, "ev_ebitda": 10.27, "ev_revenue": 1.333, "revenue_ttm": 9744000000.0, "debt_equity": 0.2538, "current_ratio": 0.8153, "interest_coverage": 2.637770897832817, "altman_z": 1.5013681722189096, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 8691000000.0, "eps": 1628000000.0, "equity": 2569000000.0}, {"period_end": "2021-07-31", "revenue": 8476000000.0, "eps": 1002000000.0, "equity": 3154000000.0}, {"period_end": "2022-07-31", "revenue": 8562000000.0, "eps": 757000000.0, "equity": 3331000000.0}, {"period_end": "2023-07-31", "revenue": 9357000000.0, "eps": 858000000.0, "equity": 3663000000.0}, {"period_end": "2024-07-31", "revenue": 9636000000.0, "eps": 567000000.0, "equity": 3794000000.0}, {"period_end": "2025-07-31", "revenue": 10253000000.0, "eps": 602000000.0, "equity": 3902000000.0}, {"period_end": "2026-07-31", "revenue": 9744000000.0, "eps": 403000000.0, "equity": 3850000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 2475000000.0, "eps": 66000000.0, "equity": 3870000000.0}, {"period_end": "2025-07-31", "revenue": 2321000000.0, "eps": 145000000.0, "equity": 3902000000.0}, {"period_end": "2025-10-31", "revenue": 2677000000.0, "eps": 194000000.0, "equity": 3957000000.0}, {"period_end": "2026-01-31", "revenue": 2564000000.0, "eps": 145000000.0, "equity": 4005000000.0}, {"period_end": "2026-04-30", "revenue": 2366000000.0, "eps": 124000000.0, "equity": 4028000000.0}, {"period_end": "2026-07-31", "revenue": 2137000000.0, "eps": -60000000.0, "equity": 3850000000.0}]}, "sma20d": 23.0152, "sma50d": 22.6469, "sma100d": 21.8854, "sma200d": 23.9627, "sma20w": 21.7829, "sma50w": 21.4633, "sma100w": 25.9876, "sma200w": 32.989, "rsi": 34.73, "macd": -0.2721, "macd_signal": 0.0345, "macd_hist": -0.3066, "ytd_pct": -20.8834, "last_week_close": 21.38, "last_week_high": 24.16, "last_week_low": 21.03, "last_week_pct": -1.7774, "alpha_1y": -38.063, "perf_1m_pct": -7.83, "perf_3m_pct": -6.95, "perf_6m_pct": -5.55, "perf_1y_pct": -34.03}, {"ticker": "GLBE", "name": "Global-E Online Ltd", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 37.18, "change_pct": 0.0, "day_change_pct": 1.86, "regular_change_pct": 1.86, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1744893.0, "market_cap": 6245195971.919631, "mcap_shares": 167971919.63205034, "pe_trailing": 41.31, "pe_forward": 35.97, "peg": null, "ps": 5.633804265426966, "pb": 6.911032485724248, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.9, "eps_next": 1.033639143730887, "rev_per_share": 6.5994483031941575, "book_per_share": 5.379803969493812, "peg_growth_pct": null, "breakout": "Bearish", "ath": 83.77, "ath_date": "2021-08-31", "atl": 15.63, "atl_date": "2022-05-17", "week52_high": 43.99, "week52_low": 26.845, "sparkline": [{"date": "2026-06-09", "close": 32.38}, {"date": "2026-06-10", "close": 32.73}, {"date": "2026-06-11", "close": 33.22}, {"date": "2026-06-12", "close": 32.73}, {"date": "2026-06-15", "close": 31.61}, {"date": "2026-06-16", "close": 32.28}, {"date": "2026-06-17", "close": 31.98}, {"date": "2026-06-18", "close": 32.84}, {"date": "2026-06-22", "close": 31.51}, {"date": "2026-06-23", "close": 32.17}, {"date": "2026-06-24", "close": 34.05}, {"date": "2026-06-25", "close": 34.33}, {"date": "2026-06-26", "close": 36.41}, {"date": "2026-06-29", "close": 35.71}, {"date": "2026-06-30", "close": 34.73}, {"date": "2026-07-01", "close": 35.83}, {"date": "2026-07-02", "close": 36.85}, {"date": "2026-07-06", "close": 37.31}, {"date": "2026-07-07", "close": 36.92}, {"date": "2026-07-08", "close": 35.98}, {"date": "2026-07-09", "close": 37.84}, {"date": "2026-07-10", "close": 38.48}, {"date": "2026-07-13", "close": 38.68}, {"date": "2026-07-14", "close": 38.75}, {"date": "2026-07-15", "close": 38.98}, {"date": "2026-07-16", "close": 38.35}, {"date": "2026-07-17", "close": 38.12}, {"date": "2026-07-20", "close": 36.58}, {"date": "2026-07-21", "close": 35.76}, {"date": "2026-07-22", "close": 35.55}, {"date": "2026-07-23", "close": 34.5}, {"date": "2026-07-24", "close": 36.21}, {"date": "2026-07-27", "close": 37.76}, {"date": "2026-07-28", "close": 38.9}, {"date": "2026-07-29", "close": 40.26}, {"date": "2026-07-30", "close": 39.87}, {"date": "2026-07-31", "close": 39.31}, {"date": "2026-08-03", "close": 40.2}, {"date": "2026-08-04", "close": 41.53}, {"date": "2026-08-05", "close": 41.57}, {"date": "2026-08-06", "close": 41.02}, {"date": "2026-08-07", "close": 42.32}, {"date": "2026-08-10", "close": 41.15}, {"date": "2026-08-11", "close": 40.86}, {"date": "2026-08-12", "close": 40.55}, {"date": "2026-08-13", "close": 42.19}, {"date": "2026-08-14", "close": 42.36}, {"date": "2026-08-17", "close": 41.18}, {"date": "2026-08-18", "close": 41.31}, {"date": "2026-08-19", "close": 41.24}, {"date": "2026-08-20", "close": 40.79}, {"date": "2026-08-21", "close": 40.55}, {"date": "2026-08-24", "close": 39.86}, {"date": "2026-08-25", "close": 39.43}, {"date": "2026-08-26", "close": 39.13}, {"date": "2026-08-27", "close": 39.49}, {"date": "2026-08-28", "close": 39.95}, {"date": "2026-08-31", "close": 37.35}, {"date": "2026-09-01", "close": 36.99}, {"date": "2026-09-02", "close": 38.8}, {"date": "2026-09-03", "close": 38.29}, {"date": "2026-09-04", "close": 38.37}, {"date": "2026-09-08", "close": 36.93}, {"date": "2026-09-09", "close": 36.11}, {"date": "2026-09-10", "close": 36.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.747, "quote_recv_at": 1789282925.2668965, "score_total": 79, "score_strength": 18, "score_profit": 17, "score_growth": 20, "score_valuation": null, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 13.9, "operating_margin": 14.9, "gross_margin": 45.2176, "roe_ttm": 17.0, "roa_ttm": 7.71, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 39.1, "ev_ebitda": 22.68, "ev_revenue": 5.08, "revenue_ttm": 1108522000.0, "debt_equity": 0.0066, "current_ratio": 2.0694, "interest_coverage": null, "altman_z": 9.569011634140693, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 65852000.0, "eps": -7544000.0, "equity": -53030000.0}, {"period_end": "2020-12-31", "revenue": 136375000.0, "eps": 3914000.0, "equity": -44510000.0}, {"period_end": "2021-12-31", "revenue": 245274000.0, "eps": -74933000.0, "equity": 695750000.0}, {"period_end": "2022-12-31", "revenue": 409049000.0, "eps": -195405000.0, "equity": 928121000.0}, {"period_end": "2023-12-31", "revenue": 569946000.0, "eps": -133805000.0, "equity": 901979000.0}, {"period_end": "2024-12-31", "revenue": 752764000.0, "eps": -75548000.0, "equity": 893433000.0}, {"period_end": "2025-12-31", "revenue": 962195000.0, "eps": 68270000.0, "equity": 932684000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 189882000.0, "eps": -17856000.0, "equity": 886865000.0}, {"period_end": "2025-06-30", "revenue": 214877000.0, "eps": 10491000.0, "equity": 909085000.0}, {"period_end": "2025-09-30", "revenue": 220779000.0, "eps": 13183000.0, "equity": 932992000.0}, {"period_end": "2025-12-31", "revenue": 336657000.0, "eps": 62452000.0, "equity": 932684000.0}, {"period_end": "2026-03-31", "revenue": 252086000.0, "eps": 30355000.0, "equity": 911393000.0}, {"period_end": "2026-06-30", "revenue": 299000000.0, "eps": 47723000.0, "equity": 903656000.0}]}, "sma20d": 39.341, "sma50d": 38.8562, "sma100d": 35.2521, "sma200d": 35.5985, "sma20w": 35.6435, "sma50w": 33.445, "sma100w": 34.338, "sma200w": 36.4591, "rsi": 38.99, "macd": -0.6574, "macd_signal": -0.185, "macd_hist": -0.4724, "ytd_pct": -5.4185, "last_week_close": 38.37, "last_week_high": 39.95, "last_week_low": 36.8, "last_week_pct": -3.1014, "alpha_1y": -17.5204, "perf_1m_pct": -10.67, "perf_3m_pct": 11.52, "perf_6m_pct": 6.82, "perf_1y_pct": -2.12}, {"ticker": "EPRT", "name": "Essential Properties Realty Trust Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.79, "change_pct": 0.0, "day_change_pct": -1.07, "regular_change_pct": -1.07, "ext_price": 29.03, "ext_change_pct": 0.8336227856894824, "session": "closed", "volume": 1391822.0, "market_cap": 6243598227.33715, "mcap_shares": 216866906.12494442, "pe_trailing": 22.49, "pe_forward": 24.63, "peg": null, "ps": 10.144126421978541, "pb": 1.4162922257786648, "fair_value": 21.54314548284578, "fair_value_low": 17.33794206909725, "fair_value_high": 26.17949656276785, "fair_value_agreement": 0.9521657312021415, "fair_value_confidence": 65, "valuation_profile": "reit", "margin_of_safety": -33.64, "upside_pct": -25.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.28, "eps_next": 1.1688997157937475, "rev_per_share": 2.838095544395306, "book_per_share": 20.327725787078663, "peg_growth_pct": null, "breakout": "Bearish", "ath": 34.879, "ath_date": "2024-11-29", "atl": 6.08, "atl_date": "2020-03-18", "week52_high": 34.73, "week52_low": 28.95, "sparkline": [{"date": "2026-06-09", "close": 30.037984753065956}, {"date": "2026-06-10", "close": 30.46342393105734}, {"date": "2026-06-11", "close": 30.028090818694068}, {"date": "2026-06-12", "close": 30.55246934040437}, {"date": "2026-06-15", "close": 29.939045409347035}, {"date": "2026-06-16", "close": 30.077560490553527}, {"date": "2026-06-17", "close": 29.20689426582698}, {"date": "2026-06-18", "close": 29.048591315876696}, {"date": "2026-06-22", "close": 29.147530659595624}, {"date": "2026-06-23", "close": 30.028090818694068}, {"date": "2026-06-24", "close": 30.107242293669206}, {"date": "2026-06-25", "close": 30.077560490553527}, {"date": "2026-06-26", "close": 30.295227046735167}, {"date": "2026-06-29", "close": 30.19628770301624}, {"date": "2026-06-30", "close": 29.85}, {"date": "2026-07-01", "close": 30.01}, {"date": "2026-07-02", "close": 31.18}, {"date": "2026-07-06", "close": 30.88}, {"date": "2026-07-07", "close": 31.28}, {"date": "2026-07-08", "close": 31.18}, {"date": "2026-07-09", "close": 31.2}, {"date": "2026-07-10", "close": 31.18}, {"date": "2026-07-13", "close": 31.38}, {"date": "2026-07-14", "close": 31.2}, {"date": "2026-07-15", "close": 31.32}, {"date": "2026-07-16", "close": 32.92}, {"date": "2026-07-17", "close": 33.33}, {"date": "2026-07-20", "close": 33.35}, {"date": "2026-07-21", "close": 33.26}, {"date": "2026-07-22", "close": 32.66}, {"date": "2026-07-23", "close": 32.1}, {"date": "2026-07-24", "close": 32.34}, {"date": "2026-07-27", "close": 31.93}, {"date": "2026-07-28", "close": 32.1}, {"date": "2026-07-29", "close": 32.0}, {"date": "2026-07-30", "close": 31.27}, {"date": "2026-07-31", "close": 31.29}, {"date": "2026-08-03", "close": 31.15}, {"date": "2026-08-04", "close": 30.7}, {"date": "2026-08-05", "close": 30.74}, {"date": "2026-08-06", "close": 30.63}, {"date": "2026-08-07", "close": 30.63}, {"date": "2026-08-10", "close": 30.18}, {"date": "2026-08-11", "close": 30.06}, {"date": "2026-08-12", "close": 30.63}, {"date": "2026-08-13", "close": 31.04}, {"date": "2026-08-14", "close": 31.06}, {"date": "2026-08-17", "close": 31.14}, {"date": "2026-08-18", "close": 30.8}, {"date": "2026-08-19", "close": 31.1}, {"date": "2026-08-20", "close": 31.17}, {"date": "2026-08-21", "close": 30.84}, {"date": "2026-08-24", "close": 30.98}, {"date": "2026-08-25", "close": 30.8}, {"date": "2026-08-26", "close": 30.71}, {"date": "2026-08-27", "close": 30.36}, {"date": "2026-08-28", "close": 30.37}, {"date": "2026-08-31", "close": 30.0}, {"date": "2026-09-01", "close": 30.12}, {"date": "2026-09-02", "close": 29.97}, {"date": "2026-09-03", "close": 29.7}, {"date": "2026-09-04", "close": 29.64}, {"date": "2026-09-08", "close": 29.89}, {"date": "2026-09-09", "close": 29.58}, {"date": "2026-09-10", "close": 29.1}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170671.692, "quote_recv_at": 1789282925.2668965, "score_total": 57, "score_strength": 16, "score_profit": 16, "score_growth": 14, "score_valuation": 11, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 43.5, "operating_margin": 62.5, "gross_margin": 98.4139, "roe_ttm": 6.48, "roa_ttm": 3.58, "dividend_yield": 4.3765, "forward_dividend_rate": 1.26, "div_per_share": 1.24, "payout_ratio": 94.2817, "revenue_growth_yoy": 18.1, "ev_ebitda": 16.26, "ev_revenue": 14.76, "revenue_ttm": 615489000.0, "debt_equity": 0.6587, "current_ratio": 7.5504, "interest_coverage": 3.0678177787491805, "altman_z": 1.6219591636998867, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 139357000.0, "eps": 41844000.0, "equity": 1202113000.0}, {"period_end": "2020-12-31", "revenue": 164009000.0, "eps": 42273000.0, "equity": 1574758000.0}, {"period_end": "2021-12-31", "revenue": 230234000.0, "eps": 95725000.0, "equity": 2036566000.0}, {"period_end": "2022-12-31", "revenue": 286506000.0, "eps": 134130000.0, "equity": 2496771000.0}, {"period_end": "2023-12-31", "revenue": 359595000.0, "eps": 190707000.0, "equity": 2978579000.0}, {"period_end": "2024-12-31", "revenue": 449610000.0, "eps": 203004000.0, "equity": 3563678000.0}, {"period_end": "2025-12-31", "revenue": 561889000.0, "eps": 253011000.0, "equity": 4199994000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 129354000.0, "eps": 56108000.0, "equity": 3814971000.0}, {"period_end": "2025-06-30", "revenue": 137062000.0, "eps": 63212000.0, "equity": 3829888000.0}, {"period_end": "2025-09-30", "revenue": 144934000.0, "eps": 65620000.0, "equity": 3836505000.0}, {"period_end": "2025-12-31", "revenue": 150539000.0, "eps": 68071000.0, "equity": 4199994000.0}, {"period_end": "2026-03-31", "revenue": 160550000.0, "eps": 59792000.0, "equity": 4389425000.0}, {"period_end": "2026-06-30", "revenue": 208016000.0, "eps": 74481000.0, "equity": 4408411000.0}]}, "sma20d": 30.4185, "sma50d": 31.049, "sma100d": 30.9423, "sma200d": 31.197, "sma20w": 30.6972, "sma50w": 31.2266, "sma100w": 30.5522, "sma200w": 27.6521, "rsi": 29.67, "macd": -0.4313, "macd_signal": -0.3221, "macd_hist": -0.1092, "ytd_pct": -0.8909, "last_week_close": 29.64, "last_week_high": 30.32, "last_week_low": 29.57, "last_week_pct": -2.8677, "alpha_1y": -13.3883, "perf_1m_pct": -3.19, "perf_3m_pct": -4.48, "perf_6m_pct": -10.07, "perf_1y_pct": 1.19}, {"ticker": "JOBY", "name": "Joby Aviation", "sector": "Industrials", "industry": "Airports & Air Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.39, "change_pct": 0.0, "day_change_pct": 1.27, "regular_change_pct": 1.27, "ext_price": 6.3997, "ext_change_pct": 0.15179968701096225, "session": "closed", "volume": 32746756.0, "market_cap": 6350858000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 54.61, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.99, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 20.95, "ath_date": "2025-08-04", "atl": 3.15, "atl_date": "2022-12-27", "week52_high": 19.98, "week52_low": 6.25, "sparkline": [{"date": "2026-06-09", "close": 9.27}, {"date": "2026-06-10", "close": 8.86}, {"date": "2026-06-11", "close": 9.36}, {"date": "2026-06-12", "close": 9.15}, {"date": "2026-06-15", "close": 9.67}, {"date": "2026-06-16", "close": 9.34}, {"date": "2026-06-17", "close": 9.39}, {"date": "2026-06-18", "close": 10.0}, {"date": "2026-06-22", "close": 9.86}, {"date": "2026-06-23", "close": 9.55}, {"date": "2026-06-24", "close": 9.28}, {"date": "2026-06-25", "close": 8.87}, {"date": "2026-06-26", "close": 8.83}, {"date": "2026-06-29", "close": 8.63}, {"date": "2026-06-30", "close": 8.92}, {"date": "2026-07-01", "close": 8.84}, {"date": "2026-07-02", "close": 8.49}, {"date": "2026-07-06", "close": 8.92}, {"date": "2026-07-07", "close": 8.12}, {"date": "2026-07-08", "close": 7.93}, {"date": "2026-07-09", "close": 7.99}, {"date": "2026-07-10", "close": 7.72}, {"date": "2026-07-13", "close": 7.48}, {"date": "2026-07-14", "close": 7.89}, {"date": "2026-07-15", "close": 7.76}, {"date": "2026-07-16", "close": 7.34}, {"date": "2026-07-17", "close": 7.23}, {"date": "2026-07-20", "close": 7.47}, {"date": "2026-07-21", "close": 7.66}, {"date": "2026-07-22", "close": 7.63}, {"date": "2026-07-23", "close": 7.54}, {"date": "2026-07-24", "close": 6.93}, {"date": "2026-07-27", "close": 7.37}, {"date": "2026-07-28", "close": 7.27}, {"date": "2026-07-29", "close": 6.65}, {"date": "2026-07-30", "close": 7.24}, {"date": "2026-07-31", "close": 7.15}, {"date": "2026-08-03", "close": 7.38}, {"date": "2026-08-04", "close": 7.97}, {"date": "2026-08-05", "close": 7.8}, {"date": "2026-08-06", "close": 8.23}, {"date": "2026-08-07", "close": 8.64}, {"date": "2026-08-10", "close": 8.81}, {"date": "2026-08-11", "close": 8.42}, {"date": "2026-08-12", "close": 7.96}, {"date": "2026-08-13", "close": 8.26}, {"date": "2026-08-14", "close": 7.92}, {"date": "2026-08-17", "close": 7.91}, {"date": "2026-08-18", "close": 7.65}, {"date": "2026-08-19", "close": 7.72}, {"date": "2026-08-20", "close": 7.58}, {"date": "2026-08-21", "close": 7.53}, {"date": "2026-08-24", "close": 7.19}, {"date": "2026-08-25", "close": 7.22}, {"date": "2026-08-26", "close": 7.14}, {"date": "2026-08-27", "close": 7.15}, {"date": "2026-08-28", "close": 6.98}, {"date": "2026-08-31", "close": 6.84}, {"date": "2026-09-01", "close": 6.69}, {"date": "2026-09-02", "close": 6.82}, {"date": "2026-09-03", "close": 6.87}, {"date": "2026-09-04", "close": 6.74}, {"date": "2026-09-08", "close": 6.84}, {"date": "2026-09-09", "close": 6.42}, {"date": "2026-09-10", "close": 6.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171181.079, "quote_recv_at": 1789282925.2668965, "score_total": 24, "score_strength": 13, "score_profit": 0, "score_growth": 10, "score_valuation": 0, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": -755.1098, "operating_margin": -675.0, "gross_margin": 34.2887, "roe_ttm": -65.9, "roa_ttm": -27.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 257493.0, "ev_ebitda": -9.19, "ev_revenue": 40.63, "revenue_ttm": 116295000.0, "debt_equity": 0.4024, "current_ratio": 17.9753, "interest_coverage": null, "altman_z": 2.4060996684750737, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -114164000.0, "equity": -283168000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -180324000.0, "equity": 1316759000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -258043000.0, "equity": 1164741000.0}, {"period_end": "2023-12-31", "revenue": 1032000.0, "eps": -513050000.0, "equity": 1034362000.0}, {"period_end": "2024-12-31", "revenue": 136000.0, "eps": -608034000.0, "equity": 912363000.0}, {"period_end": "2025-12-31", "revenue": 53425000.0, "eps": -929842000.0, "equity": 1409713000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -82406000.0, "equity": 859441000.0}, {"period_end": "2025-06-30", "revenue": 15000.0, "eps": -324674000.0, "equity": 898292000.0}, {"period_end": "2025-09-30", "revenue": 22574000.0, "eps": -401226000.0, "equity": 896452000.0}, {"period_end": "2025-12-31", "revenue": 30836000.0, "eps": -121536000.0, "equity": 1409713000.0}, {"period_end": "2026-03-31", "revenue": 24246000.0, "eps": -109950000.0, "equity": 1957711000.0}, {"period_end": "2026-06-30", "revenue": 38639000.0, "eps": -245443000.0, "equity": 1766723000.0}]}, "sma20d": 7.189, "sma50d": 7.5522, "sma100d": 8.7277, "sma200d": 10.2469, "sma20w": 8.6235, "sma50w": 8.766, "sma100w": 10.4456, "sma200w": 8.3321, "rsi": 31.62, "macd": -0.3631, "macd_signal": -0.2997, "macd_hist": -0.0634, "ytd_pct": -51.5909, "last_week_close": 6.74, "last_week_high": 7.185, "last_week_low": 6.61, "last_week_pct": -5.1929, "alpha_1y": -91.3035, "perf_1m_pct": -25.06, "perf_3m_pct": -28.78, "perf_6m_pct": -38.32, "perf_1y_pct": -52.98}, {"ticker": "SWX", "name": "Southwest Gas Holdings Inc", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.11, "change_pct": 0.0, "day_change_pct": -0.91, "regular_change_pct": -0.91, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 475731.0, "market_cap": 6237834893.96934, "mcap_shares": 72440307.67587203, "pe_trailing": 22.31, "pe_forward": 18.12, "peg": 1.863, "ps": 3.5830701451183775, "pb": 1.5120960936005323, "fair_value": 57.140642842821734, "fair_value_low": 44.64455007747594, "fair_value_high": 69.63673560816753, "fair_value_agreement": 0.7955357266962909, "fair_value_confidence": 89, "valuation_profile": "utility", "margin_of_safety": -50.7, "upside_pct": -33.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.86, "eps_next": 4.752571743929359, "rev_per_share": 24.034304803473187, "book_per_share": 56.95180376727459, "peg_growth_pct": 11.9753, "breakout": "Bearish", "ath": 95.62, "ath_date": "2022-05-27", "atl": 6.25, "atl_date": "1974-12-16", "week52_high": 94.465, "week52_low": 76.74, "sparkline": [{"date": "2026-06-09", "close": 87.40226538273217}, {"date": "2026-06-10", "close": 88.15693161416681}, {"date": "2026-06-11", "close": 87.40226538273217}, {"date": "2026-06-12", "close": 88.38531744736414}, {"date": "2026-06-15", "close": 87.79945813611883}, {"date": "2026-06-16", "close": 87.4519144769055}, {"date": "2026-06-17", "close": 86.48872204994288}, {"date": "2026-06-18", "close": 87.85903704912683}, {"date": "2026-06-22", "close": 87.92854578096949}, {"date": "2026-06-23", "close": 88.4250367227028}, {"date": "2026-06-24", "close": 88.14700179533214}, {"date": "2026-06-25", "close": 88.4250367227028}, {"date": "2026-06-26", "close": 90.29184266362006}, {"date": "2026-06-29", "close": 89.00096621511344}, {"date": "2026-06-30", "close": 88.05763342582016}, {"date": "2026-07-01", "close": 87.88882650563083}, {"date": "2026-07-02", "close": 89.17970295413744}, {"date": "2026-07-06", "close": 88.03777378815082}, {"date": "2026-07-07", "close": 90.4507197649747}, {"date": "2026-07-08", "close": 90.4507197649747}, {"date": "2026-07-09", "close": 90.52022849681737}, {"date": "2026-07-10", "close": 90.54008813448671}, {"date": "2026-07-13", "close": 91.17559653990534}, {"date": "2026-07-14", "close": 91.73166639464665}, {"date": "2026-07-15", "close": 90.60959686632937}, {"date": "2026-07-16", "close": 92.29766606822264}, {"date": "2026-07-17", "close": 91.41391219193734}, {"date": "2026-07-20", "close": 91.08622817039335}, {"date": "2026-07-21", "close": 91.57278929329199}, {"date": "2026-07-22", "close": 92.20829769871064}, {"date": "2026-07-23", "close": 92.35724498123064}, {"date": "2026-07-24", "close": 92.41682389423862}, {"date": "2026-07-27", "close": 91.36426309776401}, {"date": "2026-07-28", "close": 91.98984168434798}, {"date": "2026-07-29", "close": 91.15573690223601}, {"date": "2026-07-30", "close": 89.66626407703608}, {"date": "2026-07-31", "close": 88.77258038191613}, {"date": "2026-08-03", "close": 89.13998367879877}, {"date": "2026-08-04", "close": 88.4250367227028}, {"date": "2026-08-05", "close": 90.03366737391873}, {"date": "2026-08-06", "close": 91.751526032316}, {"date": "2026-08-07", "close": 91.44370164844133}, {"date": "2026-08-10", "close": 89.9244393667374}, {"date": "2026-08-11", "close": 90.8677721560307}, {"date": "2026-08-12", "close": 91.52314019911867}, {"date": "2026-08-13", "close": 91.44370164844133}, {"date": "2026-08-14", "close": 91.95012240900931}, {"date": "2026-08-17", "close": 91.26}, {"date": "2026-08-18", "close": 91.71}, {"date": "2026-08-19", "close": 91.75}, {"date": "2026-08-20", "close": 91.3}, {"date": "2026-08-21", "close": 88.87}, {"date": "2026-08-24", "close": 89.57}, {"date": "2026-08-25", "close": 89.08}, {"date": "2026-08-26", "close": 90.61}, {"date": "2026-08-27", "close": 89.42}, {"date": "2026-08-28", "close": 89.1}, {"date": "2026-08-31", "close": 88.33}, {"date": "2026-09-01", "close": 89.35}, {"date": "2026-09-02", "close": 89.14}, {"date": "2026-09-03", "close": 88.69}, {"date": "2026-09-04", "close": 88.06}, {"date": "2026-09-08", "close": 88.88}, {"date": "2026-09-09", "close": 87.86}, {"date": "2026-09-10", "close": 86.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.583, "quote_recv_at": 1789282925.2668965, "score_total": 46, "score_strength": 11, "score_profit": 15, "score_growth": 5, "score_valuation": 12, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 31.4, "operating_margin": 24.2, "gross_margin": 54.0353, "roe_ttm": 6.83, "roa_ttm": 2.82, "dividend_yield": 2.9381, "forward_dividend_rate": 2.53, "div_per_share": 2.505, "payout_ratio": 34.8297, "revenue_growth_yoy": -9.6, "ev_ebitda": 10.59, "ev_revenue": 5.48, "revenue_ttm": 1740919000.0, "debt_equity": 0.8508, "current_ratio": 1.1165, "interest_coverage": 2.8734305102327493, "altman_z": 1.101265066514336, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3119917000.0, "eps": 213936000.0, "equity": 2590456000.0}, {"period_end": "2020-12-31", "revenue": 3298873000.0, "eps": 232324000.0, "equity": 2674953000.0}, {"period_end": "2021-12-31", "revenue": 3680451000.0, "eps": 200779000.0, "equity": 2953820000.0}, {"period_end": "2022-12-31", "revenue": 4960009000.0, "eps": -203290000.0, "equity": 3218108000.0}, {"period_end": "2023-12-31", "revenue": 5433972000.0, "eps": 150889000.0, "equity": 3310036000.0}, {"period_end": "2024-12-31", "revenue": 5112445000.0, "eps": 198815000.0, "equity": 3504187000.0}, {"period_end": "2025-12-31", "revenue": 1940380000.0, "eps": 439826000.0, "equity": 3961119000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1296497000.0, "eps": 113870000.0, "equity": 3578886000.0}, {"period_end": "2025-06-30", "revenue": 1120370000.0, "eps": -12883000.0, "equity": 3674657000.0}, {"period_end": "2025-09-30", "revenue": 316911000.0, "eps": 270476000.0, "equity": 3928679000.0}, {"period_end": "2025-12-31", "revenue": 480735000.0, "eps": 68363000.0, "equity": 3961119000.0}, {"period_end": "2026-03-31", "revenue": 585119000.0, "eps": 138374000.0, "equity": 4101678000.0}, {"period_end": "2026-06-30", "revenue": 358154000.0, "eps": 42122000.0, "equity": 4125290000.0}]}, "sma20d": 89.7285, "sma50d": 90.6758, "sma100d": 89.9452, "sma200d": 87.3227, "sma20w": 89.2893, "sma50w": 88.2831, "sma100w": 81.9175, "sma200w": 72.4366, "rsi": 37.11, "macd": -0.8433, "macd_signal": -0.5961, "macd_hist": -0.2472, "ytd_pct": 9.1637, "last_week_close": 88.06, "last_week_high": 89.825, "last_week_low": 87.6, "last_week_pct": -2.2144, "alpha_1y": 1.2565, "perf_1m_pct": -4.37, "perf_3m_pct": -1.43, "perf_6m_pct": 0.76, "perf_1y_pct": 15.21}, {"ticker": "LOAR", "name": "Loar Holdings Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.51, "change_pct": 0.0, "day_change_pct": 2.7, "regular_change_pct": 2.7, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 546949.0, "market_cap": 6231191893.586408, "mcap_shares": 93688045.31027526, "pe_trailing": 91.11, "pe_forward": 40.98, "peg": null, "ps": 10.630385646412645, "pb": 5.195283529504406, "fair_value": 72.9705032896061, "fair_value_low": 42.17322686568912, "fair_value_high": 103.76777971352308, "fair_value_agreement": 0.6389085698868977, "fair_value_confidence": 66, "valuation_profile": "general", "margin_of_safety": 8.85, "upside_pct": 9.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.73, "eps_next": 1.6229868228404103, "rev_per_share": 6.25659333652158, "book_per_share": 12.801996199492233, "peg_growth_pct": null, "breakout": "Bearish", "ath": 99.67, "ath_date": "2025-05-12", "atl": 42.57, "atl_date": "2024-04-25", "week52_high": 83.43, "week52_low": 53.15, "sparkline": [{"date": "2026-06-09", "close": 65.5}, {"date": "2026-06-10", "close": 64.87}, {"date": "2026-06-11", "close": 68.91}, {"date": "2026-06-12", "close": 68.09}, {"date": "2026-06-15", "close": 68.7}, {"date": "2026-06-16", "close": 67.78}, {"date": "2026-06-17", "close": 67.93}, {"date": "2026-06-18", "close": 71.67}, {"date": "2026-06-22", "close": 71.01}, {"date": "2026-06-23", "close": 71.6}, {"date": "2026-06-24", "close": 73.8}, {"date": "2026-06-25", "close": 77.37}, {"date": "2026-06-26", "close": 79.14}, {"date": "2026-06-29", "close": 79.75}, {"date": "2026-06-30", "close": 80.61}, {"date": "2026-07-01", "close": 80.26}, {"date": "2026-07-02", "close": 80.9}, {"date": "2026-07-06", "close": 81.29}, {"date": "2026-07-07", "close": 77.8}, {"date": "2026-07-08", "close": 72.16}, {"date": "2026-07-09", "close": 73.06}, {"date": "2026-07-10", "close": 73.09}, {"date": "2026-07-13", "close": 71.92}, {"date": "2026-07-14", "close": 71.41}, {"date": "2026-07-15", "close": 70.57}, {"date": "2026-07-16", "close": 69.46}, {"date": "2026-07-17", "close": 69.99}, {"date": "2026-07-20", "close": 69.93}, {"date": "2026-07-21", "close": 70.37}, {"date": "2026-07-22", "close": 70.4}, {"date": "2026-07-23", "close": 70.11}, {"date": "2026-07-24", "close": 70.89}, {"date": "2026-07-27", "close": 71.73}, {"date": "2026-07-28", "close": 71.6}, {"date": "2026-07-29", "close": 66.51}, {"date": "2026-07-30", "close": 68.24}, {"date": "2026-07-31", "close": 68.45}, {"date": "2026-08-03", "close": 71.96}, {"date": "2026-08-04", "close": 75.52}, {"date": "2026-08-05", "close": 75.66}, {"date": "2026-08-06", "close": 72.54}, {"date": "2026-08-07", "close": 70.87}, {"date": "2026-08-10", "close": 70.64}, {"date": "2026-08-11", "close": 72.89}, {"date": "2026-08-12", "close": 73.53}, {"date": "2026-08-13", "close": 73.99}, {"date": "2026-08-14", "close": 77.41}, {"date": "2026-08-17", "close": 77.83}, {"date": "2026-08-18", "close": 76.68}, {"date": "2026-08-19", "close": 76.49}, {"date": "2026-08-20", "close": 74.37}, {"date": "2026-08-21", "close": 75.0}, {"date": "2026-08-24", "close": 72.72}, {"date": "2026-08-25", "close": 73.11}, {"date": "2026-08-26", "close": 73.47}, {"date": "2026-08-27", "close": 73.09}, {"date": "2026-08-28", "close": 71.69}, {"date": "2026-08-31", "close": 70.19}, {"date": "2026-09-01", "close": 68.91}, {"date": "2026-09-02", "close": 67.74}, {"date": "2026-09-03", "close": 69.74}, {"date": "2026-09-04", "close": 67.85}, {"date": "2026-09-08", "close": 67.7}, {"date": "2026-09-09", "close": 66.05}, {"date": "2026-09-10", "close": 64.76}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.888, "quote_recv_at": 1789282925.2668965, "score_total": 50, "score_strength": 16, "score_profit": 14, "score_growth": 18, "score_valuation": 1, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.6, "operating_margin": 26.2, "gross_margin": 53.413, "roe_ttm": 5.84, "roa_ttm": 4.89, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 39.4, "ev_ebitda": 35.82, "ev_revenue": 11.79, "revenue_ttm": 586168000.0, "debt_equity": 0.7928, "current_ratio": 4.9069, "interest_coverage": 2.490835584753834, "altman_z": 4.021153779958323, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 239434000.0, "eps": -2469000.0, "equity": 421974000.0}, {"period_end": "2023-12-31", "revenue": 317477000.0, "eps": -4615000.0, "equity": 418141000.0}, {"period_end": "2024-12-31", "revenue": 402819000.0, "eps": 22231000.0, "equity": 1088505000.0}, {"period_end": "2025-12-31", "revenue": 496283000.0, "eps": 72146000.0, "equity": 1174753000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 114659000.0, "eps": 15316000.0, "equity": 1106654000.0}, {"period_end": "2025-06-30", "revenue": 123123000.0, "eps": 16713000.0, "equity": 1128733000.0}, {"period_end": "2025-09-30", "revenue": 126751000.0, "eps": 27606000.0, "equity": 1160196000.0}, {"period_end": "2025-12-31", "revenue": 131750000.0, "eps": 12511000.0, "equity": 1174753000.0}, {"period_end": "2026-03-31", "revenue": 156088000.0, "eps": 11143000.0, "equity": 1179908000.0}, {"period_end": "2026-06-30", "revenue": 171579000.0, "eps": 16742000.0, "equity": 1199394000.0}]}, "sma20d": 71.9395, "sma50d": 72.2508, "sma100d": 68.1295, "sma200d": 67.5724, "sma20w": 68.624, "sma50w": 64.5838, "sma100w": 70.362, "sma200w": null, "rsi": 32.12, "macd": -1.7082, "macd_signal": -0.8171, "macd_hist": -0.8911, "ytd_pct": -2.1912, "last_week_close": 67.85, "last_week_high": 70.87, "last_week_low": 67.32, "last_week_pct": -1.9749, "alpha_1y": -29.9192, "perf_1m_pct": -11.15, "perf_3m_pct": -0.17, "perf_6m_pct": -7.47, "perf_1y_pct": -17.57}, {"ticker": "QBTS", "name": "D-Wave Quantum Inc.", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.8, "change_pct": 0.0, "day_change_pct": 0.84, "regular_change_pct": 0.84, "ext_price": 16.78, "ext_change_pct": -0.1190476190476165, "session": "closed", "volume": 11953697.0, "market_cap": 6258515000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 503.7, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 46.75, "ath_date": "2025-10-15", "atl": 0.3962, "atl_date": "2023-05-08", "week52_high": 46.75, "week52_low": 12.75, "sparkline": [{"date": "2026-06-09", "close": 23.52}, {"date": "2026-06-10", "close": 23.25}, {"date": "2026-06-11", "close": 23.82}, {"date": "2026-06-12", "close": 23.37}, {"date": "2026-06-15", "close": 26.26}, {"date": "2026-06-16", "close": 23.94}, {"date": "2026-06-17", "close": 22.92}, {"date": "2026-06-18", "close": 24.69}, {"date": "2026-06-22", "close": 24.47}, {"date": "2026-06-23", "close": 25.03}, {"date": "2026-06-24", "close": 22.98}, {"date": "2026-06-25", "close": 21.91}, {"date": "2026-06-26", "close": 22.76}, {"date": "2026-06-29", "close": 23.83}, {"date": "2026-06-30", "close": 23.99}, {"date": "2026-07-01", "close": 23.5}, {"date": "2026-07-02", "close": 22.53}, {"date": "2026-07-06", "close": 22.56}, {"date": "2026-07-07", "close": 21.06}, {"date": "2026-07-08", "close": 20.64}, {"date": "2026-07-09", "close": 21.16}, {"date": "2026-07-10", "close": 20.09}, {"date": "2026-07-13", "close": 18.66}, {"date": "2026-07-14", "close": 18.95}, {"date": "2026-07-15", "close": 18.27}, {"date": "2026-07-16", "close": 16.92}, {"date": "2026-07-17", "close": 16.73}, {"date": "2026-07-20", "close": 16.72}, {"date": "2026-07-21", "close": 17.8}, {"date": "2026-07-22", "close": 17.35}, {"date": "2026-07-23", "close": 17.1}, {"date": "2026-07-24", "close": 16.21}, {"date": "2026-07-27", "close": 19.51}, {"date": "2026-07-28", "close": 17.635}, {"date": "2026-07-29", "close": 16.18}, {"date": "2026-07-30", "close": 17.98}, {"date": "2026-07-31", "close": 18.08}, {"date": "2026-08-03", "close": 19.98}, {"date": "2026-08-04", "close": 21.83}, {"date": "2026-08-05", "close": 21.39}, {"date": "2026-08-06", "close": 19.405}, {"date": "2026-08-07", "close": 20.76}, {"date": "2026-08-10", "close": 20.19}, {"date": "2026-08-11", "close": 20.23}, {"date": "2026-08-12", "close": 20.74}, {"date": "2026-08-13", "close": 20.9}, {"date": "2026-08-14", "close": 21.17}, {"date": "2026-08-17", "close": 20.87}, {"date": "2026-08-18", "close": 19.53}, {"date": "2026-08-19", "close": 19.32}, {"date": "2026-08-20", "close": 18.8}, {"date": "2026-08-21", "close": 20.39}, {"date": "2026-08-24", "close": 18.68}, {"date": "2026-08-25", "close": 19.35}, {"date": "2026-08-26", "close": 17.51}, {"date": "2026-08-27", "close": 17.9}, {"date": "2026-08-28", "close": 16.99}, {"date": "2026-08-31", "close": 17.2}, {"date": "2026-09-01", "close": 16.54}, {"date": "2026-09-02", "close": 16.49}, {"date": "2026-09-03", "close": 16.82}, {"date": "2026-09-04", "close": 16.58}, {"date": "2026-09-08", "close": 17.67}, {"date": "2026-09-09", "close": 17.12}, {"date": "2026-09-10", "close": 16.66}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.47, "quote_recv_at": 1789282925.2668965, "score_total": 26, "score_strength": 16, "score_profit": 0, "score_growth": 7, "score_valuation": 0, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -2001.5855, "operating_margin": -1732.0, "gross_margin": 64.1851, "roe_ttm": -28.0, "roa_ttm": -10.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -0.6, "ev_ebitda": -2.065, "ev_revenue": 459.42, "revenue_ttm": 12425000.0, "debt_equity": 0.0334, "current_ratio": 20.5451, "interest_coverage": -28.38020995738489, "altman_z": 47.70889265008624, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 5160000.0, "eps": -21967000.0, "equity": 32729000.0}, {"period_end": "2021-12-31", "revenue": 6279000.0, "eps": -40973000.0, "equity": -18356000.0}, {"period_end": "2022-12-31", "revenue": 7173000.0, "eps": -53702000.0, "equity": -29463000.0}, {"period_end": "2023-12-31", "revenue": 8758000.0, "eps": -82715000.0, "equity": -24481000.0}, {"period_end": "2024-12-31", "revenue": 8827000.0, "eps": -143879000.0, "equity": 62646000.0}, {"period_end": "2025-12-31", "revenue": 24587000.0, "eps": -355062000.0, "equity": 852230000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 15001000.0, "eps": -5421000.0, "equity": 207389000.0}, {"period_end": "2025-06-30", "revenue": 3095000.0, "eps": -167329000.0, "equity": 694254000.0}, {"period_end": "2025-09-30", "revenue": 3739000.0, "eps": -139986000.0, "equity": 670554000.0}, {"period_end": "2025-12-31", "revenue": 2752000.0, "eps": -42326000.0, "equity": 852230000.0}, {"period_end": "2026-03-31", "revenue": 2858000.0, "eps": -18357000.0, "equity": 1124252000.0}, {"period_end": "2026-06-30", "revenue": 3076000.0, "eps": -48028000.0, "equity": 1083110000.0}]}, "sma20d": 18.3245, "sma50d": 18.933, "sma100d": 21.1213, "sma200d": 21.4398, "sma20w": 21.1905, "sma50w": 18.3592, "sma100w": 18.9166, "sma200w": 10.4209, "rsi": 41.64, "macd": -0.8026, "macd_signal": -0.7092, "macd_hist": -0.0934, "ytd_pct": -35.7553, "last_week_close": 16.58, "last_week_high": 17.35, "last_week_low": 16.19, "last_week_pct": 1.3269, "alpha_1y": -28.0203, "perf_1m_pct": -17.65, "perf_3m_pct": -28.34, "perf_6m_pct": -11.9, "perf_1y_pct": 3.16}, {"ticker": "TBBB", "name": "BBB Foods Inc.", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.425, "change_pct": -0.06936187078875088, "day_change_pct": -1.71, "regular_change_pct": -1.71, "ext_price": 50.0, "ext_change_pct": -0.8428358948934005, "session": "closed", "volume": 272207.0, "market_cap": 6083597000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 163.93, "peg": null, "ps": 0.0667, "pb": 17.44, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.71, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 52.22, "ath_date": "2026-09-10", "atl": 18.71, "atl_date": "2024-02-12", "week52_high": 52.22, "week52_low": 23.81, "sparkline": [{"date": "2026-06-09", "close": 39.52}, {"date": "2026-06-10", "close": 40.13}, {"date": "2026-06-11", "close": 41.81}, {"date": "2026-06-12", "close": 42.12}, {"date": "2026-06-15", "close": 42.41}, {"date": "2026-06-16", "close": 42.43}, {"date": "2026-06-17", "close": 42.54}, {"date": "2026-06-18", "close": 42.1}, {"date": "2026-06-22", "close": 41.69}, {"date": "2026-06-23", "close": 42.09}, {"date": "2026-06-24", "close": 42.03}, {"date": "2026-06-25", "close": 42.4}, {"date": "2026-06-26", "close": 41.99}, {"date": "2026-06-29", "close": 41.53}, {"date": "2026-06-30", "close": 41.67}, {"date": "2026-07-01", "close": 41.66}, {"date": "2026-07-02", "close": 42.07}, {"date": "2026-07-06", "close": 41.92}, {"date": "2026-07-07", "close": 40.61}, {"date": "2026-07-08", "close": 41.0}, {"date": "2026-07-09", "close": 41.65}, {"date": "2026-07-10", "close": 42.58}, {"date": "2026-07-13", "close": 41.72}, {"date": "2026-07-14", "close": 40.46}, {"date": "2026-07-15", "close": 39.68}, {"date": "2026-07-16", "close": 40.18}, {"date": "2026-07-17", "close": 40.74}, {"date": "2026-07-20", "close": 41.24}, {"date": "2026-07-21", "close": 40.89}, {"date": "2026-07-22", "close": 40.43}, {"date": "2026-07-23", "close": 39.85}, {"date": "2026-07-24", "close": 40.22}, {"date": "2026-07-27", "close": 40.63}, {"date": "2026-07-28", "close": 39.91}, {"date": "2026-07-29", "close": 39.48}, {"date": "2026-07-30", "close": 40.2}, {"date": "2026-07-31", "close": 41.33}, {"date": "2026-08-03", "close": 42.85}, {"date": "2026-08-04", "close": 41.95}, {"date": "2026-08-05", "close": 41.95}, {"date": "2026-08-06", "close": 40.67}, {"date": "2026-08-07", "close": 40.8}, {"date": "2026-08-10", "close": 40.65}, {"date": "2026-08-11", "close": 41.44}, {"date": "2026-08-12", "close": 42.3}, {"date": "2026-08-13", "close": 49.2}, {"date": "2026-08-14", "close": 47.79}, {"date": "2026-08-17", "close": 48.45}, {"date": "2026-08-18", "close": 48.06}, {"date": "2026-08-19", "close": 49.52}, {"date": "2026-08-20", "close": 49.77}, {"date": "2026-08-21", "close": 50.66}, {"date": "2026-08-24", "close": 50.82}, {"date": "2026-08-25", "close": 50.91}, {"date": "2026-08-26", "close": 49.91}, {"date": "2026-08-27", "close": 48.7}, {"date": "2026-08-28", "close": 48.99}, {"date": "2026-08-31", "close": 48.57}, {"date": "2026-09-01", "close": 49.9}, {"date": "2026-09-02", "close": 49.35}, {"date": "2026-09-03", "close": 49.68}, {"date": "2026-09-04", "close": 49.77}, {"date": "2026-09-08", "close": 50.78}, {"date": "2026-09-09", "close": 51.66}, {"date": "2026-09-10", "close": 51.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.831, "quote_recv_at": 1789282925.2668965, "score_total": 60, "score_strength": 9, "score_profit": 1, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -3.74, "operating_margin": 1.5, "gross_margin": 16.3725, "roe_ttm": -67.3, "roa_ttm": -2.19, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 38.7, "ev_ebitda": 102.4, "ev_revenue": 1.255, "revenue_ttm": 91149115000.0, "debt_equity": 0.5346, "current_ratio": 0.6795, "interest_coverage": -0.6039495235601205, "altman_z": 1.9551548618817334, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 16708483841.0, "eps": -712471665.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 23353101084.0, "eps": -825937414.0, "equity": -4451940000.0}, {"period_end": "2022-12-31", "revenue": 31748016525.0, "eps": -550672274.0, "equity": -4713261000.0}, {"period_end": "2023-12-31", "revenue": 44078459000.0, "eps": -306153000.0, "equity": -4634848000.0}, {"period_end": "2024-12-31", "revenue": 57439019000.0, "eps": 334422000.0, "equity": 4034782000.0}, {"period_end": "2025-12-31", "revenue": 73302772457.0, "eps": -2663347256.0, "equity": 4132156000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 17131788000.0, "eps": -86979000.0, "equity": 4161093000.0}, {"period_end": "2025-06-30", "revenue": 18769679000.0, "eps": -286075000.0, "equity": 4127345000.0}, {"period_end": "2025-09-30", "revenue": 20035791663.0, "eps": -1406932237.0, "equity": 4277261000.0}, {"period_end": "2025-12-31", "revenue": 21619791851.0, "eps": -1025773144.0, "equity": 4125433000.0}, {"period_end": "2026-03-31", "revenue": 22860346000.0, "eps": -558259000.0, "equity": 4288679000.0}, {"period_end": "2026-06-30", "revenue": 26162671542.0, "eps": -388196340.0, "equity": 6004410000.0}]}, "sma20d": 49.6915, "sma50d": 44.4978, "sma100d": 41.5225, "sma200d": 38.1168, "sma20w": 42.3855, "sma50w": 37.4882, "sma100w": 32.6293, "sma200w": null, "rsi": 67.51, "macd": 1.8903, "macd_signal": 1.9576, "macd_hist": -0.0673, "ytd_pct": 51.0183, "last_week_close": 49.77, "last_week_high": 50.5, "last_week_low": 48.1, "last_week_pct": 1.3161, "alpha_1y": 100.1715, "perf_1m_pct": 23.89, "perf_3m_pct": 27.93, "perf_6m_pct": 50.87, "perf_1y_pct": 96.55}, {"ticker": "GDS", "name": "GDS Holdings Ltd", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 30.82, "change_pct": 0.0, "day_change_pct": -0.77, "regular_change_pct": -0.77, "ext_price": 31.1, "ext_change_pct": 0.9085009733939038, "session": "closed", "volume": 990164.0, "market_cap": 6174355849.53157, "mcap_shares": 200336010.69213402, "pe_trailing": 13.64, "pe_forward": 416.67, "peg": 7.21, "ps": 0.5034587226805659, "pb": 1.426, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.26, "eps_next": 0.0739827681378549, "rev_per_share": 61.22925000856269, "book_per_share": 21.617391304347827, "peg_growth_pct": 1.8918, "breakout": "Neutral", "ath": 116.76, "ath_date": "2021-02-16", "atl": 5.01, "atl_date": "2024-02-05", "week52_high": 48.61, "week52_low": 26.97, "sparkline": [{"date": "2026-06-09", "close": 36.11}, {"date": "2026-06-10", "close": 33.48}, {"date": "2026-06-11", "close": 33.76}, {"date": "2026-06-12", "close": 32.56}, {"date": "2026-06-15", "close": 33.49}, {"date": "2026-06-16", "close": 33.27}, {"date": "2026-06-17", "close": 32.96}, {"date": "2026-06-18", "close": 31.48}, {"date": "2026-06-22", "close": 31.71}, {"date": "2026-06-23", "close": 31.88}, {"date": "2026-06-24", "close": 31.26}, {"date": "2026-06-25", "close": 29.33}, {"date": "2026-06-26", "close": 29.25}, {"date": "2026-06-29", "close": 29.33}, {"date": "2026-06-30", "close": 30.03}, {"date": "2026-07-01", "close": 31.61}, {"date": "2026-07-02", "close": 29.82}, {"date": "2026-07-06", "close": 30.89}, {"date": "2026-07-07", "close": 30.41}, {"date": "2026-07-08", "close": 32.82}, {"date": "2026-07-09", "close": 32.8}, {"date": "2026-07-10", "close": 32.78}, {"date": "2026-07-13", "close": 32.8}, {"date": "2026-07-14", "close": 32.07}, {"date": "2026-07-15", "close": 33.39}, {"date": "2026-07-16", "close": 32.75}, {"date": "2026-07-17", "close": 31.16}, {"date": "2026-07-20", "close": 32.23}, {"date": "2026-07-21", "close": 32.78}, {"date": "2026-07-22", "close": 32.7}, {"date": "2026-07-23", "close": 32.52}, {"date": "2026-07-24", "close": 31.63}, {"date": "2026-07-27", "close": 31.37}, {"date": "2026-07-28", "close": 30.62}, {"date": "2026-07-29", "close": 29.58}, {"date": "2026-07-30", "close": 31.97}, {"date": "2026-07-31", "close": 32.74}, {"date": "2026-08-03", "close": 32.7}, {"date": "2026-08-04", "close": 33.37}, {"date": "2026-08-05", "close": 32.67}, {"date": "2026-08-06", "close": 31.84}, {"date": "2026-08-07", "close": 31.98}, {"date": "2026-08-10", "close": 31.41}, {"date": "2026-08-11", "close": 32.63}, {"date": "2026-08-12", "close": 32.74}, {"date": "2026-08-13", "close": 34.77}, {"date": "2026-08-14", "close": 34.41}, {"date": "2026-08-17", "close": 35.38}, {"date": "2026-08-18", "close": 33.65}, {"date": "2026-08-19", "close": 33.34}, {"date": "2026-08-20", "close": 32.85}, {"date": "2026-08-21", "close": 32.85}, {"date": "2026-08-24", "close": 31.75}, {"date": "2026-08-25", "close": 32.99}, {"date": "2026-08-26", "close": 32.56}, {"date": "2026-08-27", "close": 33.51}, {"date": "2026-08-28", "close": 33.41}, {"date": "2026-08-31", "close": 31.85}, {"date": "2026-09-01", "close": 31.24}, {"date": "2026-09-02", "close": 30.815}, {"date": "2026-09-03", "close": 31.12}, {"date": "2026-09-04", "close": 31.365}, {"date": "2026-09-08", "close": 32.0}, {"date": "2026-09-09", "close": 32.39}, {"date": "2026-09-10", "close": 31.06}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.011, "quote_recv_at": 1789282925.2668965, "score_total": 48, "score_strength": 6, "score_profit": 12, "score_growth": 17, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 30.5, "operating_margin": 14.2, "gross_margin": 24.8485, "roe_ttm": 12.8, "roa_ttm": 1.57, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.5, "ev_ebitda": 13.95, "ev_revenue": 6.42, "revenue_ttm": 12263877000.0, "debt_equity": 1.2644, "current_ratio": 1.7834, "interest_coverage": 2.3211669751104926, "altman_z": 0.46888452875190945, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4122405000.0, "eps": -442083000.0, "equity": 10293581000.0}, {"period_end": "2020-12-31", "revenue": 5738972000.0, "eps": -685034000.0, "equity": 25565992000.0}, {"period_end": "2021-12-31", "revenue": 7818681000.0, "eps": -1187218000.0, "equity": 24473836000.0}, {"period_end": "2022-12-31", "revenue": 9325631000.0, "eps": -1268890000.0, "equity": 24068061000.0}, {"period_end": "2023-12-31", "revenue": 9956501000.0, "eps": -4290053000.0, "equity": 19958226000.0}, {"period_end": "2024-12-31", "revenue": 10322068000.0, "eps": 3303831000.0, "equity": 23538702000.0}, {"period_end": "2025-12-31", "revenue": 11432274000.0, "eps": 949643000.0, "equity": 26856766000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2723158000.0, "eps": 763021000.0, "equity": 24311824000.0}, {"period_end": "2025-06-30", "revenue": 2900288000.0, "eps": -72300000.0, "equity": 25477186000.0}, {"period_end": "2025-09-30", "revenue": 2887126000.0, "eps": 725975000.0, "equity": 26666731000.0}, {"period_end": "2025-12-31", "revenue": 2881376454.0, "eps": -460606694.0, "equity": 26856766000.0}, {"period_end": "2026-03-31", "revenue": 3367099000.0, "eps": 2648702000.0, "equity": 31423374000.0}, {"period_end": "2026-06-30", "revenue": 3079232850.0, "eps": 832856224.0, "equity": 32352374000.0}]}, "sma20d": 32.6655, "sma50d": 32.2818, "sma100d": 35.0846, "sma200d": 37.8041, "sma20w": 34.0032, "sma50w": 38.8023, "sma100w": 36.0152, "sma200w": 24.8684, "rsi": 43.5, "macd": -0.3264, "macd_signal": -0.1928, "macd_hist": -0.1336, "ytd_pct": -11.6905, "last_week_close": 31.365, "last_week_high": 32.94, "last_week_low": 30.23, "last_week_pct": -1.7376, "alpha_1y": -17.0718, "perf_1m_pct": -4.81, "perf_3m_pct": -7.23, "perf_6m_pct": -28.94, "perf_1y_pct": -9.34}, {"ticker": "NTSK", "name": "Netskope, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.7, "change_pct": 0.0, "day_change_pct": -2.65, "regular_change_pct": -2.65, "ext_price": 14.6001, "ext_change_pct": -0.679591836734693, "session": "closed", "volume": 6179432.0, "market_cap": 6006240000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 7.48, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 27.99, "ath_date": "2025-09-22", "atl": 7.665, "atl_date": "2026-03-27", "week52_high": 27.99, "week52_low": 7.665, "sparkline": [{"date": "2026-06-09", "close": 9.0}, {"date": "2026-06-10", "close": 8.47}, {"date": "2026-06-11", "close": 8.71}, {"date": "2026-06-12", "close": 9.04}, {"date": "2026-06-15", "close": 8.81}, {"date": "2026-06-16", "close": 8.95}, {"date": "2026-06-17", "close": 8.72}, {"date": "2026-06-18", "close": 9.05}, {"date": "2026-06-22", "close": 8.95}, {"date": "2026-06-23", "close": 9.53}, {"date": "2026-06-24", "close": 9.5}, {"date": "2026-06-25", "close": 9.88}, {"date": "2026-06-26", "close": 10.29}, {"date": "2026-06-29", "close": 10.495}, {"date": "2026-06-30", "close": 10.94}, {"date": "2026-07-01", "close": 11.66}, {"date": "2026-07-02", "close": 11.71}, {"date": "2026-07-06", "close": 12.22}, {"date": "2026-07-07", "close": 12.05}, {"date": "2026-07-08", "close": 11.92}, {"date": "2026-07-09", "close": 12.42}, {"date": "2026-07-10", "close": 12.32}, {"date": "2026-07-13", "close": 12.8}, {"date": "2026-07-14", "close": 14.27}, {"date": "2026-07-15", "close": 13.25}, {"date": "2026-07-16", "close": 13.5}, {"date": "2026-07-17", "close": 13.59}, {"date": "2026-07-20", "close": 13.52}, {"date": "2026-07-21", "close": 13.33}, {"date": "2026-07-22", "close": 11.955}, {"date": "2026-07-23", "close": 11.17}, {"date": "2026-07-24", "close": 11.53}, {"date": "2026-07-27", "close": 11.94}, {"date": "2026-07-28", "close": 11.98}, {"date": "2026-07-29", "close": 11.96}, {"date": "2026-07-30", "close": 12.1}, {"date": "2026-07-31", "close": 12.59}, {"date": "2026-08-03", "close": 13.36}, {"date": "2026-08-04", "close": 13.8}, {"date": "2026-08-05", "close": 14.08}, {"date": "2026-08-06", "close": 13.48}, {"date": "2026-08-07", "close": 14.87}, {"date": "2026-08-10", "close": 15.67}, {"date": "2026-08-11", "close": 15.39}, {"date": "2026-08-12", "close": 14.99}, {"date": "2026-08-13", "close": 16.19}, {"date": "2026-08-14", "close": 15.81}, {"date": "2026-08-17", "close": 15.25}, {"date": "2026-08-18", "close": 15.37}, {"date": "2026-08-19", "close": 14.7}, {"date": "2026-08-20", "close": 14.38}, {"date": "2026-08-21", "close": 14.51}, {"date": "2026-08-24", "close": 14.04}, {"date": "2026-08-25", "close": 13.5}, {"date": "2026-08-26", "close": 13.92}, {"date": "2026-08-27", "close": 15.12}, {"date": "2026-08-28", "close": 15.09}, {"date": "2026-08-31", "close": 15.31}, {"date": "2026-09-01", "close": 14.05}, {"date": "2026-09-02", "close": 13.75}, {"date": "2026-09-03", "close": 14.34}, {"date": "2026-09-04", "close": 13.94}, {"date": "2026-09-08", "close": 14.35}, {"date": "2026-09-09", "close": 14.46}, {"date": "2026-09-10", "close": 15.1}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171034.823, "quote_recv_at": 1789282925.2668965, "score_total": 41, "score_strength": 5, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 18, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -91.8, "operating_margin": -39.1, "gross_margin": 69.9177, "roe_ttm": null, "roa_ttm": -37.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 29.2, "ev_ebitda": null, "ev_revenue": 7.27, "revenue_ttm": 802636000.0, "debt_equity": 4.5179, "current_ratio": 2.011, "interest_coverage": null, "altman_z": -0.6658591669760867, "fundamentals": {"annual": [{"period_end": "2024-01-31", "revenue": 406883000.0, "eps": -344852000.0, "equity": -256820000.0}, {"period_end": "2025-01-31", "revenue": 538268000.0, "eps": -354510000.0, "equity": -485589000.0}, {"period_end": "2026-01-31", "revenue": 708997000.0, "eps": -679388000.0, "equity": 194531000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 157736000.0, "eps": -79242000.0, "equity": -526495000.0}, {"period_end": "2025-07-31", "revenue": 170758000.0, "eps": -90301000.0, "equity": -612079000.0}, {"period_end": "2025-10-31", "revenue": 184173000.0, "eps": -453075000.0, "equity": 151031000.0}, {"period_end": "2026-01-31", "revenue": 196330000.0, "eps": -56770000.0, "equity": 194531000.0}, {"period_end": "2026-04-30", "revenue": 201592000.0, "eps": -116496000.0, "equity": 175516000.0}, {"period_end": "2026-07-31", "revenue": 220541000.0, "eps": -110817000.0, "equity": 156786000.0}]}, "sma20d": 14.659, "sma50d": 13.6521, "sma100d": 12.0374, "sma200d": 12.9686, "sma20w": 12.3163, "sma50w": 10.4667, "sma100w": null, "sma200w": null, "rsi": 56.93, "macd": 0.2356, "macd_signal": 0.3092, "macd_hist": -0.0735, "ytd_pct": -16.1916, "last_week_close": 13.94, "last_week_high": 15.64, "last_week_low": 13.26, "last_week_pct": 5.4519, "alpha_1y": null, "perf_1m_pct": -1.88, "perf_3m_pct": 78.28, "perf_6m_pct": 24.48, "perf_1y_pct": null}, {"ticker": "ANF", "name": "Abercrombie & Fitch Company", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 145.31, "change_pct": 0.05508503752669043, "day_change_pct": 1.61, "regular_change_pct": 1.61, "ext_price": 145.5943, "ext_change_pct": 0.19565067786112572, "session": "closed", "volume": 1342095.0, "market_cap": 6162489404.279931, "mcap_shares": 42432620.011567384, "pe_trailing": 12.36, "pe_forward": 10.82, "peg": 3.624, "ps": 1.1538230702250096, "pb": 4.549570958501146, "fair_value": 167.82871720736642, "fair_value_low": 127.18594652524439, "fair_value_high": 219.28265881709555, "fair_value_agreement": 0.9685238826138876, "fair_value_confidence": 71, "valuation_profile": "general", "margin_of_safety": 13.42, "upside_pct": 15.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.76, "eps_next": 13.422365988909426, "rev_per_share": 125.8685181010277, "book_per_share": 31.921691369299126, "peg_growth_pct": 3.4077, "breakout": "Neutral", "ath": 196.99, "ath_date": "2024-05-29", "atl": 7.415, "atl_date": "2020-04-02", "week52_high": 155.22, "week52_low": 65.45, "sparkline": [{"date": "2026-06-09", "close": 83.67}, {"date": "2026-06-10", "close": 85.33}, {"date": "2026-06-11", "close": 90.62}, {"date": "2026-06-12", "close": 90.57}, {"date": "2026-06-15", "close": 91.1}, {"date": "2026-06-16", "close": 89.06}, {"date": "2026-06-17", "close": 84.71}, {"date": "2026-06-18", "close": 87.24}, {"date": "2026-06-22", "close": 86.07}, {"date": "2026-06-23", "close": 84.22}, {"date": "2026-06-24", "close": 88.83}, {"date": "2026-06-25", "close": 89.35}, {"date": "2026-06-26", "close": 91.51}, {"date": "2026-06-29", "close": 89.39}, {"date": "2026-06-30", "close": 90.01}, {"date": "2026-07-01", "close": 92.32}, {"date": "2026-07-02", "close": 92.42}, {"date": "2026-07-06", "close": 89.77}, {"date": "2026-07-07", "close": 89.02}, {"date": "2026-07-08", "close": 86.88}, {"date": "2026-07-09", "close": 89.23}, {"date": "2026-07-10", "close": 93.07}, {"date": "2026-07-13", "close": 91.59}, {"date": "2026-07-14", "close": 92.87}, {"date": "2026-07-15", "close": 97.19}, {"date": "2026-07-16", "close": 97.37}, {"date": "2026-07-17", "close": 95.24}, {"date": "2026-07-20", "close": 94.44}, {"date": "2026-07-21", "close": 92.06}, {"date": "2026-07-22", "close": 96.04}, {"date": "2026-07-23", "close": 90.89}, {"date": "2026-07-24", "close": 93.81}, {"date": "2026-07-27", "close": 99.35}, {"date": "2026-07-28", "close": 103.16}, {"date": "2026-07-29", "close": 102.49}, {"date": "2026-07-30", "close": 100.26}, {"date": "2026-07-31", "close": 99.54}, {"date": "2026-08-03", "close": 108.82}, {"date": "2026-08-04", "close": 110.2}, {"date": "2026-08-05", "close": 109.45}, {"date": "2026-08-06", "close": 110.48}, {"date": "2026-08-07", "close": 112.62}, {"date": "2026-08-10", "close": 118.53}, {"date": "2026-08-11", "close": 117.97}, {"date": "2026-08-12", "close": 112.23}, {"date": "2026-08-13", "close": 108.82}, {"date": "2026-08-14", "close": 108.13}, {"date": "2026-08-17", "close": 105.16}, {"date": "2026-08-18", "close": 103.38}, {"date": "2026-08-19", "close": 105.45}, {"date": "2026-08-20", "close": 105.02}, {"date": "2026-08-21", "close": 109.01}, {"date": "2026-08-24", "close": 112.36}, {"date": "2026-08-25", "close": 108.9}, {"date": "2026-08-26", "close": 147.75}, {"date": "2026-08-27", "close": 145.75}, {"date": "2026-08-28", "close": 148.42}, {"date": "2026-08-31", "close": 143.08}, {"date": "2026-09-01", "close": 140.68}, {"date": "2026-09-02", "close": 136.6}, {"date": "2026-09-03", "close": 143.54}, {"date": "2026-09-04", "close": 149.67}, {"date": "2026-09-08", "close": 151.43}, {"date": "2026-09-09", "close": 152.08}, {"date": "2026-09-10", "close": 142.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169615.37, "quote_recv_at": 1789282925.2668965, "score_total": 88, "score_strength": 16, "score_profit": 19, "score_growth": 18, "score_valuation": 17, "score_momentum": 18, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 10.0, "operating_margin": 19.9, "gross_margin": 63.6747, "roe_ttm": 40.6, "roa_ttm": 13.6, "dividend_yield": 0.5505, "forward_dividend_rate": 0.8, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.8, "ev_ebitda": 7.26, "ev_revenue": 1.257, "revenue_ttm": 5340931000.0, "debt_equity": 0.1937, "current_ratio": 1.4067, "interest_coverage": 357.0793349168646, "altman_z": 5.653431200496622, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 3623073000.0, "eps": 39358000.0, "equity": 1058810000.0}, {"period_end": "2021-01-31", "revenue": 3125384000.0, "eps": -114021000.0, "equity": 936628000.0}, {"period_end": "2022-01-31", "revenue": 3712768000.0, "eps": 263010000.0, "equity": 826090000.0}, {"period_end": "2023-01-31", "revenue": 3697751000.0, "eps": 2816000.0, "equity": 694841000.0}, {"period_end": "2024-01-31", "revenue": 4280677000.0, "eps": 328123000.0, "equity": 1035160000.0}, {"period_end": "2025-01-31", "revenue": 4948587000.0, "eps": 566223000.0, "equity": 1335628000.0}, {"period_end": "2026-01-31", "revenue": 5266292000.0, "eps": 506921000.0, "equity": 1403895000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1097311000.0, "eps": 80413000.0, "equity": 1189126000.0}, {"period_end": "2025-07-31", "revenue": 1208560000.0, "eps": 141383000.0, "equity": 1292255000.0}, {"period_end": "2025-10-31", "revenue": 1290619000.0, "eps": 112995000.0, "equity": 1316843000.0}, {"period_end": "2026-01-31", "revenue": 1669802000.0, "eps": 172130000.0, "equity": 1403895000.0}, {"period_end": "2026-04-30", "revenue": 1113821000.0, "eps": 67134000.0, "equity": 1340090000.0}, {"period_end": "2026-07-31", "revenue": 1266689000.0, "eps": 183720000.0, "equity": 1354521000.0}]}, "sma20d": 128.408, "sma50d": 110.9494, "sma100d": 96.5905, "sma200d": 98.2609, "sma20w": 98.855, "sma50w": 96.3082, "sma100w": 98.7014, "sma200w": 91.575, "rsi": 62.3, "macd": 11.706, "macd_signal": 10.6638, "macd_hist": 1.0422, "ytd_pct": 15.4445, "last_week_close": 149.67, "last_week_high": 150.48, "last_week_low": 136.17, "last_week_pct": -2.9131, "alpha_1y": 31.6033, "perf_1m_pct": 21.16, "perf_3m_pct": 67.5, "perf_6m_pct": 63.76, "perf_1y_pct": 50.26}, {"ticker": "ESNT", "name": "Essent Group Ltd", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 68.17, "change_pct": -0.014667057788215188, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": 68.18, "ext_change_pct": 0.014669209329624637, "session": "closed", "volume": 579949.0, "market_cap": 6124994095.087303, "mcap_shares": 89835642.34507631, "pe_trailing": 9.53, "pe_forward": 8.6, "peg": 0.84, "ps": 4.629653161234009, "pb": 1.0815045756228994, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.15, "eps_next": 7.927906976744187, "rev_per_share": 14.72680514620387, "book_per_share": 63.041804479404355, "peg_growth_pct": 11.352, "breakout": "Neutral", "ath": 70.37, "ath_date": "2026-08-18", "atl": 16.485, "atl_date": "2016-02-11", "week52_high": 70.37, "week52_low": 55.34, "sparkline": [{"date": "2026-06-09", "close": 57.48220880577235}, {"date": "2026-06-10", "close": 58.50690030923281}, {"date": "2026-06-11", "close": 57.63143572375203}, {"date": "2026-06-12", "close": 58.079116477691066}, {"date": "2026-06-15", "close": 57.90004417611545}, {"date": "2026-06-16", "close": 59.312725666323075}, {"date": "2026-06-17", "close": 58.75561183919895}, {"date": "2026-06-18", "close": 58.14875570608159}, {"date": "2026-06-22", "close": 58.62628184361655}, {"date": "2026-06-23", "close": 59.471901045501404}, {"date": "2026-06-24", "close": 61.382005595641296}, {"date": "2026-06-25", "close": 61.53123251362098}, {"date": "2026-06-26", "close": 63.68010013252835}, {"date": "2026-06-29", "close": 64.49587395081726}, {"date": "2026-06-30", "close": 63.948708584891776}, {"date": "2026-07-01", "close": 64.18747165365926}, {"date": "2026-07-02", "close": 64.51577087321455}, {"date": "2026-07-06", "close": 64.1974201148579}, {"date": "2026-07-07", "close": 64.26705934324842}, {"date": "2026-07-08", "close": 63.7795847445148}, {"date": "2026-07-09", "close": 64.16757473126196}, {"date": "2026-07-10", "close": 64.02829627448094}, {"date": "2026-07-13", "close": 64.59535856280372}, {"date": "2026-07-14", "close": 64.67494625239289}, {"date": "2026-07-15", "close": 63.27221322338389}, {"date": "2026-07-16", "close": 65.93840082462083}, {"date": "2026-07-17", "close": 66.36618465616256}, {"date": "2026-07-20", "close": 65.82896775143573}, {"date": "2026-07-21", "close": 65.1425239287292}, {"date": "2026-07-22", "close": 64.7246885583861}, {"date": "2026-07-23", "close": 64.0879870416728}, {"date": "2026-07-24", "close": 65.41113238109263}, {"date": "2026-07-27", "close": 66.02793697540864}, {"date": "2026-07-28", "close": 67.0327315564718}, {"date": "2026-07-29", "close": 67.76891768517156}, {"date": "2026-07-30", "close": 66.11747312619643}, {"date": "2026-07-31", "close": 65.62005006626417}, {"date": "2026-08-03", "close": 66.38608157855987}, {"date": "2026-08-04", "close": 66.32639081136799}, {"date": "2026-08-05", "close": 66.16721543218968}, {"date": "2026-08-06", "close": 65.17236931232515}, {"date": "2026-08-07", "close": 68.36582535709027}, {"date": "2026-08-10", "close": 67.26154616404065}, {"date": "2026-08-11", "close": 67.2714946252393}, {"date": "2026-08-12", "close": 67.92809306434988}, {"date": "2026-08-13", "close": 68.92293918421441}, {"date": "2026-08-14", "close": 69.21144455897512}, {"date": "2026-08-17", "close": 69.07216610219409}, {"date": "2026-08-18", "close": 69.22139302017376}, {"date": "2026-08-19", "close": 68.68417611544693}, {"date": "2026-08-20", "close": 68.17680459431601}, {"date": "2026-08-21", "close": 67.71917537917832}, {"date": "2026-08-24", "close": 68.11711382712414}, {"date": "2026-08-25", "close": 68.64438227065234}, {"date": "2026-08-26", "close": 69.23134148137241}, {"date": "2026-08-27", "close": 68.91299072301575}, {"date": "2026-08-28", "close": 68.54489765866589}, {"date": "2026-08-31", "close": 67.56}, {"date": "2026-09-01", "close": 68.09}, {"date": "2026-09-02", "close": 68.97}, {"date": "2026-09-03", "close": 69.63}, {"date": "2026-09-04", "close": 69.18}, {"date": "2026-09-08", "close": 68.44}, {"date": "2026-09-09", "close": 68.57}, {"date": "2026-09-10", "close": 68.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.432, "quote_recv_at": 1789282925.2668965, "score_total": 74, "score_strength": 11, "score_profit": 19, "score_growth": 14, "score_valuation": null, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 51.4, "operating_margin": 65.7, "gross_margin": 76.0064, "roe_ttm": 12.0, "roa_ttm": 7.2, "dividend_yield": 1.995, "forward_dividend_rate": 1.36, "div_per_share": 1.32, "payout_ratio": 18.1756, "revenue_growth_yoy": 13.6, "ev_ebitda": null, "ev_revenue": 4.861, "revenue_ttm": 1322992000.0, "debt_equity": 0.0876, "current_ratio": 0.4918, "interest_coverage": 25.85270445475607, "altman_z": 3.4601957957769893, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 867567000.0, "eps": 555713000.0, "equity": 2984845000.0}, {"period_end": "2020-12-31", "revenue": 955154000.0, "eps": 413041000.0, "equity": 3862633000.0}, {"period_end": "2021-12-31", "revenue": 1028510000.0, "eps": 681783000.0, "equity": 4236114000.0}, {"period_end": "2022-12-31", "revenue": 1018340000.0, "eps": 831353000.0, "equity": 4462309000.0}, {"period_end": "2023-12-31", "revenue": 1131085000.0, "eps": 696386000.0, "equity": 5102550000.0}, {"period_end": "2024-12-31", "revenue": 1267152000.0, "eps": 729403000.0, "equity": 5603658000.0}, {"period_end": "2025-12-31", "revenue": 1260935000.0, "eps": 689969000.0, "equity": 5756727000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 324066000.0, "eps": 175433000.0, "equity": 5659306000.0}, {"period_end": "2025-06-30", "revenue": 326053000.0, "eps": 195339000.0, "equity": 5672848000.0}, {"period_end": "2025-09-30", "revenue": 318725000.0, "eps": 164215000.0, "equity": 5738974000.0}, {"period_end": "2025-12-31", "revenue": 312404000.0, "eps": 154982000.0, "equity": 5756727000.0}, {"period_end": "2026-03-31", "revenue": 329626000.0, "eps": 171799000.0, "equity": 5696502000.0}, {"period_end": "2026-06-30", "revenue": 362686000.0, "eps": 189714000.0, "equity": 5663401000.0}]}, "sma20d": 68.8755, "sma50d": 67.0866, "sma100d": 63.8134, "sma200d": 62.7995, "sma20w": 63.6596, "sma50w": 60.8536, "sma100w": 59.9902, "sma200w": 55.4667, "rsi": 51.36, "macd": 0.4783, "macd_signal": 0.6818, "macd_hist": -0.2034, "ytd_pct": 6.1441, "last_week_close": 69.18, "last_week_high": 70.065, "last_week_low": 66.65, "last_week_pct": -1.46, "alpha_1y": -4.3049, "perf_1m_pct": 1.59, "perf_3m_pct": 16.81, "perf_6m_pct": 20.18, "perf_1y_pct": 10.26}, {"ticker": "LKQ", "name": "LKQ Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.11, "change_pct": 0.0, "day_change_pct": 2.03, "regular_change_pct": 2.03, "ext_price": 23.79, "ext_change_pct": -1.3272501036914155, "session": "closed", "volume": 3113533.0, "market_cap": 6101398390.308662, "mcap_shares": 253065051.4437438, "pe_trailing": 13.1, "pe_forward": 7.87, "peg": 1.058, "ps": 0.4457479503624132, "pb": 0.9463934217944258, "fair_value": 47.71752092352104, "fair_value_low": 33.652235254717624, "fair_value_high": 65.95094284690144, "fair_value_agreement": 0.7300797255345565, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 49.47, "upside_pct": 97.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.84, "eps_next": 3.0635324015247773, "rev_per_share": 54.08886340452599, "book_per_share": 25.475663127799233, "peg_growth_pct": 12.3849, "breakout": "Bearish", "ath": 60.4299, "ath_date": "2022-01-03", "atl": 1.66, "atl_date": "2004-10-25", "week52_high": 37.13, "week52_low": 21.17, "sparkline": [{"date": "2026-06-09", "close": 25.070502283105025}, {"date": "2026-06-10", "close": 25.179246575342464}, {"date": "2026-06-11", "close": 25.68342465753425}, {"date": "2026-06-12", "close": 25.900913242009132}, {"date": "2026-06-15", "close": 25.841598173515983}, {"date": "2026-06-16", "close": 25.93551369863014}, {"date": "2026-06-17", "close": 24.734383561643835}, {"date": "2026-06-18", "close": 25.505479452054796}, {"date": "2026-06-22", "close": 25.119931506849316}, {"date": "2026-06-23", "close": 25.436278538812786}, {"date": "2026-06-24", "close": 25.93057077625571}, {"date": "2026-06-25", "close": 26.44463470319635}, {"date": "2026-06-26", "close": 26.721438356164388}, {"date": "2026-06-29", "close": 25.821826484018267}, {"date": "2026-06-30", "close": 26.02942922374429}, {"date": "2026-07-01", "close": 25.85148401826484}, {"date": "2026-07-02", "close": 26.24691780821918}, {"date": "2026-07-06", "close": 25.693310502283104}, {"date": "2026-07-07", "close": 25.910799086757994}, {"date": "2026-07-08", "close": 24.85301369863014}, {"date": "2026-07-09", "close": 25.1001598173516}, {"date": "2026-07-10", "close": 25.09027397260274}, {"date": "2026-07-13", "close": 25.119931506849316}, {"date": "2026-07-14", "close": 24.5762100456621}, {"date": "2026-07-15", "close": 24.635525114155254}, {"date": "2026-07-16", "close": 25.713082191780824}, {"date": "2026-07-17", "close": 25.09027397260274}, {"date": "2026-07-20", "close": 24.754155251141555}, {"date": "2026-07-21", "close": 24.635525114155254}, {"date": "2026-07-22", "close": 24.902442922374433}, {"date": "2026-07-23", "close": 24.53666666666667}, {"date": "2026-07-24", "close": 25.525251141552513}, {"date": "2026-07-27", "close": 25.950342465753426}, {"date": "2026-07-28", "close": 26.256803652968035}, {"date": "2026-07-29", "close": 26.088744292237443}, {"date": "2026-07-30", "close": 22.342009132420095}, {"date": "2026-07-31", "close": 22.193721461187216}, {"date": "2026-08-03", "close": 23.08344748858448}, {"date": "2026-08-04", "close": 24.210433789954337}, {"date": "2026-08-05", "close": 23.834771689497718}, {"date": "2026-08-06", "close": 24.19066210045662}, {"date": "2026-08-07", "close": 24.5762100456621}, {"date": "2026-08-10", "close": 24.28952054794521}, {"date": "2026-08-11", "close": 24.418036529680364}, {"date": "2026-08-12", "close": 24.427922374429226}, {"date": "2026-08-13", "close": 24.912328767123288}, {"date": "2026-08-14", "close": 25.129817351598177}, {"date": "2026-08-17", "close": 25.159474885844748}, {"date": "2026-08-18", "close": 24.862899543378994}, {"date": "2026-08-19", "close": 25.564794520547945}, {"date": "2026-08-20", "close": 25.98}, {"date": "2026-08-21", "close": 25.77}, {"date": "2026-08-24", "close": 25.74}, {"date": "2026-08-25", "close": 25.37}, {"date": "2026-08-26", "close": 25.75}, {"date": "2026-08-27", "close": 25.36}, {"date": "2026-08-28", "close": 25.53}, {"date": "2026-08-31", "close": 25.1}, {"date": "2026-09-01", "close": 24.71}, {"date": "2026-09-02", "close": 24.73}, {"date": "2026-09-03", "close": 25.25}, {"date": "2026-09-04", "close": 25.54}, {"date": "2026-09-08", "close": 24.9}, {"date": "2026-09-09", "close": 24.19}, {"date": "2026-09-10", "close": 23.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.318, "quote_recv_at": 1789282925.2668965, "score_total": 50, "score_strength": 13, "score_profit": 11, "score_growth": 3, "score_valuation": 20, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.37, "operating_margin": 7.01, "gross_margin": 38.3401, "roe_ttm": 7.13, "roa_ttm": 4.0, "dividend_yield": 4.9772, "forward_dividend_rate": 1.2, "div_per_share": 1.2, "payout_ratio": 66.8113, "revenue_growth_yoy": -3.0, "ev_ebitda": 8.41, "ev_revenue": 0.803, "revenue_ttm": 13688001000.0, "debt_equity": 0.6496, "current_ratio": 1.5785, "interest_coverage": 4.217391304347826, "altman_z": 2.4578905421278776, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 12506109000.0, "eps": 541260000.0, "equity": 5008876000.0}, {"period_end": "2020-12-31", "revenue": 11628830000.0, "eps": 638423000.0, "equity": 5655718000.0}, {"period_end": "2021-12-31", "revenue": 13089000000.0, "eps": 1091000000.0, "equity": 5772000000.0}, {"period_end": "2022-12-31", "revenue": 12794000000.0, "eps": 1149000000.0, "equity": 5453000000.0}, {"period_end": "2023-12-31", "revenue": 13866000000.0, "eps": 936000000.0, "equity": 6167000000.0}, {"period_end": "2024-12-31", "revenue": 14355000000.0, "eps": 690000000.0, "equity": 6017000000.0}, {"period_end": "2025-12-31", "revenue": 13916000000.0, "eps": 607000000.0, "equity": 6537000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3463000000.0, "eps": 169000000.0, "equity": 6174000000.0}, {"period_end": "2025-06-30", "revenue": 3642000000.0, "eps": 192000000.0, "equity": 6518000000.0}, {"period_end": "2025-09-30", "revenue": 3499000000.0, "eps": 180000000.0, "equity": 6554000000.0}, {"period_end": "2025-12-31", "revenue": 3312000000.0, "eps": 66000000.0, "equity": 6537000000.0}, {"period_end": "2026-03-31", "revenue": 3469000000.0, "eps": 79000000.0, "equity": 6466000000.0}, {"period_end": "2026-06-30", "revenue": 3408000000.0, "eps": 136000000.0, "equity": 6447000000.0}]}, "sma20d": 25.2315, "sma50d": 25.1464, "sma100d": 26.221, "sma200d": 28.7119, "sma20w": 25.5606, "sma50w": 27.8332, "sma100w": 30.6771, "sma200w": 36.7054, "rsi": 37.05, "macd": -0.1992, "macd_signal": -0.042, "macd_hist": -0.1572, "ytd_pct": -18.4605, "last_week_close": 25.54, "last_week_high": 25.715, "last_week_low": 24.45, "last_week_pct": -5.5991, "alpha_1y": -39.1607, "perf_1m_pct": -3.23, "perf_3m_pct": -6.15, "perf_6m_pct": -22.02, "perf_1y_pct": -24.52}, {"ticker": "ECG", "name": "Everus Construction Group Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 119.44, "change_pct": 0.01674761346507789, "day_change_pct": 3.64, "regular_change_pct": 3.64, "ext_price": 119.42, "ext_change_pct": -0.016744809109172823, "session": "closed", "volume": 345295.0, "market_cap": 6096287464.741077, "mcap_shares": 51049133.01575178, "pe_trailing": 23.15, "pe_forward": 18.08, "peg": null, "ps": 1.4287754042711895, "pb": 7.884479539914042, "fair_value": 92.09292020566339, "fair_value_low": 77.00765242840217, "fair_value_high": 108.4753839431408, "fair_value_agreement": 0.9145505584324908, "fair_value_confidence": 74, "valuation_profile": "general", "margin_of_safety": -29.7, "upside_pct": -22.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.16, "eps_next": 6.605088495575222, "rev_per_share": 83.58206590273402, "book_per_share": 15.146212174875139, "peg_growth_pct": null, "breakout": "Bullish", "ath": 171.577, "ath_date": "2026-05-06", "atl": 31.38, "atl_date": "2025-04-04", "week52_high": 171.577, "week52_low": 76.55, "sparkline": [{"date": "2026-06-09", "close": 146.58}, {"date": "2026-06-10", "close": 136.72}, {"date": "2026-06-11", "close": 143.69}, {"date": "2026-06-12", "close": 148.83}, {"date": "2026-06-15", "close": 155.95}, {"date": "2026-06-16", "close": 152.37}, {"date": "2026-06-17", "close": 154.25}, {"date": "2026-06-18", "close": 157.71}, {"date": "2026-06-22", "close": 164.71}, {"date": "2026-06-23", "close": 156.42}, {"date": "2026-06-24", "close": 158.99}, {"date": "2026-06-25", "close": 163.56}, {"date": "2026-06-26", "close": 155.33}, {"date": "2026-06-29", "close": 160.1}, {"date": "2026-06-30", "close": 165.95}, {"date": "2026-07-01", "close": 151.02}, {"date": "2026-07-02", "close": 138.26}, {"date": "2026-07-06", "close": 143.86}, {"date": "2026-07-07", "close": 133.43}, {"date": "2026-07-08", "close": 134.3}, {"date": "2026-07-09", "close": 138.64}, {"date": "2026-07-10", "close": 136.68}, {"date": "2026-07-13", "close": 133.32}, {"date": "2026-07-14", "close": 138.28}, {"date": "2026-07-15", "close": 138.46}, {"date": "2026-07-16", "close": 134.46}, {"date": "2026-07-17", "close": 133.23}, {"date": "2026-07-20", "close": 131.49}, {"date": "2026-07-21", "close": 136.05}, {"date": "2026-07-22", "close": 137.03}, {"date": "2026-07-23", "close": 137.97}, {"date": "2026-07-24", "close": 129.99}, {"date": "2026-07-27", "close": 127.56}, {"date": "2026-07-28", "close": 117.23}, {"date": "2026-07-29", "close": 109.17}, {"date": "2026-07-30", "close": 122.94}, {"date": "2026-07-31", "close": 125.43}, {"date": "2026-08-03", "close": 132.62}, {"date": "2026-08-04", "close": 136.16}, {"date": "2026-08-05", "close": 140.75}, {"date": "2026-08-06", "close": 139.53}, {"date": "2026-08-07", "close": 136.89}, {"date": "2026-08-10", "close": 131.89}, {"date": "2026-08-11", "close": 134.48}, {"date": "2026-08-12", "close": 140.0}, {"date": "2026-08-13", "close": 137.5}, {"date": "2026-08-14", "close": 141.04}, {"date": "2026-08-17", "close": 143.4}, {"date": "2026-08-18", "close": 129.19}, {"date": "2026-08-19", "close": 129.56}, {"date": "2026-08-20", "close": 125.32}, {"date": "2026-08-21", "close": 125.96}, {"date": "2026-08-24", "close": 120.5}, {"date": "2026-08-25", "close": 118.07}, {"date": "2026-08-26", "close": 121.18}, {"date": "2026-08-27", "close": 121.04}, {"date": "2026-08-28", "close": 115.73}, {"date": "2026-08-31", "close": 115.13}, {"date": "2026-09-01", "close": 113.7}, {"date": "2026-09-02", "close": 112.71}, {"date": "2026-09-03", "close": 115.05}, {"date": "2026-09-04", "close": 117.24}, {"date": "2026-09-08", "close": 119.95}, {"date": "2026-09-09", "close": 117.29}, {"date": "2026-09-10", "close": 115.23}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.415, "quote_recv_at": 1789282925.2668965, "score_total": 69, "score_strength": 17, "score_profit": 14, "score_growth": 20, "score_valuation": 12, "score_momentum": 6, "score_profile": "default", "score_coverage": "partial", "profit_margin": 5.96, "operating_margin": 9.08, "gross_margin": 13.0163, "roe_ttm": 39.5, "roa_ttm": 11.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 33.7, "ev_ebitda": 15.9, "ev_revenue": 1.423, "revenue_ttm": 4266792000.0, "debt_equity": 0.4, "current_ratio": 1.5874, "interest_coverage": 19.25500458190149, "altman_z": 6.181166725958903, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 2051637000.0, "eps": 109402000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 2699250000.0, "eps": 124781000.0, "equity": 382247000.0}, {"period_end": "2023-12-31", "revenue": 2854390000.0, "eps": 137230000.0, "equity": 448850000.0}, {"period_end": "2024-12-31", "revenue": 2849685000.0, "eps": 143421000.0, "equity": 422612000.0}, {"period_end": "2025-12-31", "revenue": 3746387000.0, "eps": 201770000.0, "equity": 629818000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 826629000.0, "eps": 36672000.0, "equity": 460199000.0}, {"period_end": "2025-06-30", "revenue": 921466000.0, "eps": 52843000.0, "equity": 514409000.0}, {"period_end": "2025-09-30", "revenue": 986820000.0, "eps": 56977000.0, "equity": 573046000.0}, {"period_end": "2025-12-31", "revenue": 1011472000.0, "eps": 55278000.0, "equity": 629818000.0}, {"period_end": "2026-03-31", "revenue": 1036953000.0, "eps": 58316000.0, "equity": 686944000.0}, {"period_end": "2026-06-30", "revenue": 1231547000.0, "eps": 83890000.0, "equity": 773201000.0}]}, "sma20d": 122.7395, "sma50d": 129.5182, "sma100d": 140.3193, "sma200d": 121.5086, "sma20w": 139.718, "sma50w": 128.5474, "sma100w": 100.1679, "sma200w": null, "rsi": 39.75, "macd": -4.7672, "macd_signal": -4.7894, "macd_hist": 0.0222, "ytd_pct": 39.5979, "last_week_close": 117.24, "last_week_high": 119.43, "last_week_low": 110.98, "last_week_pct": 1.8765, "alpha_1y": null, "perf_1m_pct": -14.31, "perf_3m_pct": -15.72, "perf_6m_pct": -1.55, "perf_1y_pct": 51.8}, {"ticker": "EPAM", "name": "EPAM Systems Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 117.95, "change_pct": 0.03392417945891464, "day_change_pct": 2.96, "regular_change_pct": 2.96, "ext_price": 117.62, "ext_change_pct": -0.27977956761339406, "session": "closed", "volume": 919143.0, "market_cap": 6084545803.311539, "mcap_shares": 51603305.93937358, "pe_trailing": 15.54, "pe_forward": 8.63, "peg": 0.612, "ps": 1.0832860438149432, "pb": 1.7291934375298337, "fair_value": 222.56476896411417, "fair_value_low": 190.28528626057334, "fair_value_high": 257.15891761175055, "fair_value_agreement": 0.8712855527706096, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 47.0, "upside_pct": 88.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.59, "eps_next": 13.662804171494784, "rev_per_share": 108.84475127618505, "book_per_share": 68.18785998195514, "peg_growth_pct": 25.3838, "breakout": "Neutral", "ath": 725.4, "ath_date": "2021-11-05", "atl": 13.25, "atl_date": "2012-02-08", "week52_high": 222.53, "week52_low": 73.055, "sparkline": [{"date": "2026-06-09", "close": 95.65}, {"date": "2026-06-10", "close": 93.04}, {"date": "2026-06-11", "close": 92.76}, {"date": "2026-06-12", "close": 95.38}, {"date": "2026-06-15", "close": 92.72}, {"date": "2026-06-16", "close": 93.33}, {"date": "2026-06-17", "close": 87.7}, {"date": "2026-06-18", "close": 76.64}, {"date": "2026-06-22", "close": 76.04}, {"date": "2026-06-23", "close": 76.89}, {"date": "2026-06-24", "close": 78.39}, {"date": "2026-06-25", "close": 77.37}, {"date": "2026-06-26", "close": 80.68}, {"date": "2026-06-29", "close": 80.03}, {"date": "2026-06-30", "close": 79.35}, {"date": "2026-07-01", "close": 85.24}, {"date": "2026-07-02", "close": 88.27}, {"date": "2026-07-06", "close": 86.85}, {"date": "2026-07-07", "close": 89.55}, {"date": "2026-07-08", "close": 85.99}, {"date": "2026-07-09", "close": 87.29}, {"date": "2026-07-10", "close": 83.89}, {"date": "2026-07-13", "close": 86.38}, {"date": "2026-07-14", "close": 84.5}, {"date": "2026-07-15", "close": 85.93}, {"date": "2026-07-16", "close": 87.67}, {"date": "2026-07-17", "close": 88.66}, {"date": "2026-07-20", "close": 89.4}, {"date": "2026-07-21", "close": 89.22}, {"date": "2026-07-22", "close": 86.57}, {"date": "2026-07-23", "close": 86.14}, {"date": "2026-07-24", "close": 89.85}, {"date": "2026-07-27", "close": 94.17}, {"date": "2026-07-28", "close": 100.4}, {"date": "2026-07-29", "close": 106.89}, {"date": "2026-07-30", "close": 103.66}, {"date": "2026-07-31", "close": 105.56}, {"date": "2026-08-03", "close": 107.26}, {"date": "2026-08-04", "close": 112.06}, {"date": "2026-08-05", "close": 109.87}, {"date": "2026-08-06", "close": 93.07}, {"date": "2026-08-07", "close": 97.43}, {"date": "2026-08-10", "close": 97.37}, {"date": "2026-08-11", "close": 99.9}, {"date": "2026-08-12", "close": 100.29}, {"date": "2026-08-13", "close": 101.55}, {"date": "2026-08-14", "close": 100.5}, {"date": "2026-08-17", "close": 98.73}, {"date": "2026-08-18", "close": 100.25}, {"date": "2026-08-19", "close": 107.37}, {"date": "2026-08-20", "close": 106.76}, {"date": "2026-08-21", "close": 110.34}, {"date": "2026-08-24", "close": 111.26}, {"date": "2026-08-25", "close": 111.85}, {"date": "2026-08-26", "close": 109.36}, {"date": "2026-08-27", "close": 112.77}, {"date": "2026-08-28", "close": 114.8}, {"date": "2026-08-31", "close": 117.83}, {"date": "2026-09-01", "close": 116.34}, {"date": "2026-09-02", "close": 117.2}, {"date": "2026-09-03", "close": 119.88}, {"date": "2026-09-04", "close": 117.04}, {"date": "2026-09-08", "close": 115.31}, {"date": "2026-09-09", "close": 114.68}, {"date": "2026-09-10", "close": 114.52}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.079, "quote_recv_at": 1789282925.2668965, "score_total": 70, "score_strength": 18, "score_profit": 9, "score_growth": 13, "score_valuation": 20, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.15, "operating_margin": 10.9, "gross_margin": 29.4509, "roe_ttm": 11.2, "roa_ttm": 8.45, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.5, "ev_ebitda": 7.29, "ev_revenue": 0.938, "revenue_ttm": 5616749000.0, "debt_equity": 0.0183, "current_ratio": 2.7547, "interest_coverage": null, "altman_z": 6.051759842620437, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2293798000.0, "eps": 261057000.0, "equity": 1596145000.0}, {"period_end": "2020-12-31", "revenue": 2659478000.0, "eps": 327160000.0, "equity": 1983018000.0}, {"period_end": "2021-12-31", "revenue": 3758144000.0, "eps": 481652000.0, "equity": 2487117000.0}, {"period_end": "2022-12-31", "revenue": 4824698000.0, "eps": 419416000.0, "equity": 3001532000.0}, {"period_end": "2023-12-31", "revenue": 4690540000.0, "eps": 417083000.0, "equity": 3470891000.0}, {"period_end": "2024-12-31", "revenue": 4727940000.0, "eps": 454533000.0, "equity": 3629211000.0}, {"period_end": "2025-12-31", "revenue": 5457056000.0, "eps": 377678000.0, "equity": 3677226000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1301692000.0, "eps": 73482000.0, "equity": 3642634000.0}, {"period_end": "2025-06-30", "revenue": 1353443000.0, "eps": 88026000.0, "equity": 3667780000.0}, {"period_end": "2025-09-30", "revenue": 1394373000.0, "eps": 106816000.0, "equity": 3726261000.0}, {"period_end": "2025-12-31", "revenue": 1407548000.0, "eps": 109354000.0, "equity": 3677226000.0}, {"period_end": "2026-03-31", "revenue": 1400061000.0, "eps": 82521000.0, "equity": 3431130000.0}, {"period_end": "2026-06-30", "revenue": 1414767000.0, "eps": 102979000.0, "equity": 3518719000.0}]}, "sma20d": 110.917, "sma50d": 100.5534, "sma100d": 100.2029, "sma200d": 137.3247, "sma20w": 98.5665, "sma50w": 119.4884, "sma100w": 147.2204, "sma200w": 193.4978, "rsi": 59.26, "macd": 4.5372, "macd_signal": 4.8291, "macd_hist": -0.2919, "ytd_pct": -42.4297, "last_week_close": 117.04, "last_week_high": 121.53, "last_week_low": 114.5165, "last_week_pct": 0.7775, "alpha_1y": -47.3197, "perf_1m_pct": 14.63, "perf_3m_pct": 23.09, "perf_6m_pct": -19.34, "perf_1y_pct": -30.6}, {"ticker": "PL", "name": "Planet Labs PBC", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.46, "change_pct": 0.060790273556240504, "day_change_pct": -1.44, "regular_change_pct": -1.44, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 11856107.0, "market_cap": 5985300000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 15.82, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.08, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 51.76, "ath_date": "2026-05-28", "atl": 1.67, "atl_date": "2024-04-30", "week52_high": 51.76, "week52_low": 8.595, "sparkline": [{"date": "2026-06-09", "close": 31.17}, {"date": "2026-06-10", "close": 30.72}, {"date": "2026-06-11", "close": 34.17}, {"date": "2026-06-12", "close": 31.15}, {"date": "2026-06-15", "close": 30.58}, {"date": "2026-06-16", "close": 28.21}, {"date": "2026-06-17", "close": 28.22}, {"date": "2026-06-18", "close": 28.23}, {"date": "2026-06-22", "close": 28.77}, {"date": "2026-06-23", "close": 28.53}, {"date": "2026-06-24", "close": 26.3}, {"date": "2026-06-25", "close": 26.51}, {"date": "2026-06-26", "close": 27.07}, {"date": "2026-06-29", "close": 31.28}, {"date": "2026-06-30", "close": 33.13}, {"date": "2026-07-01", "close": 31.61}, {"date": "2026-07-02", "close": 31.38}, {"date": "2026-07-06", "close": 30.86}, {"date": "2026-07-07", "close": 28.66}, {"date": "2026-07-08", "close": 27.75}, {"date": "2026-07-09", "close": 27.2}, {"date": "2026-07-10", "close": 26.05}, {"date": "2026-07-13", "close": 25.96}, {"date": "2026-07-14", "close": 25.56}, {"date": "2026-07-15", "close": 24.9}, {"date": "2026-07-16", "close": 22.09}, {"date": "2026-07-17", "close": 22.47}, {"date": "2026-07-20", "close": 22.15}, {"date": "2026-07-21", "close": 23.1}, {"date": "2026-07-22", "close": 22.6}, {"date": "2026-07-23", "close": 22.36}, {"date": "2026-07-24", "close": 20.47}, {"date": "2026-07-27", "close": 21.0}, {"date": "2026-07-28", "close": 20.42}, {"date": "2026-07-29", "close": 19.47}, {"date": "2026-07-30", "close": 20.22}, {"date": "2026-07-31", "close": 20.48}, {"date": "2026-08-03", "close": 21.53}, {"date": "2026-08-04", "close": 22.83}, {"date": "2026-08-05", "close": 22.35}, {"date": "2026-08-06", "close": 22.72}, {"date": "2026-08-07", "close": 23.93}, {"date": "2026-08-10", "close": 23.1}, {"date": "2026-08-11", "close": 23.7}, {"date": "2026-08-12", "close": 24.5}, {"date": "2026-08-13", "close": 24.75}, {"date": "2026-08-14", "close": 24.69}, {"date": "2026-08-17", "close": 24.38}, {"date": "2026-08-18", "close": 23.36}, {"date": "2026-08-19", "close": 22.62}, {"date": "2026-08-20", "close": 22.17}, {"date": "2026-08-21", "close": 22.29}, {"date": "2026-08-24", "close": 21.57}, {"date": "2026-08-25", "close": 21.55}, {"date": "2026-08-26", "close": 21.16}, {"date": "2026-08-27", "close": 21.16}, {"date": "2026-08-28", "close": 19.98}, {"date": "2026-08-31", "close": 19.85}, {"date": "2026-09-01", "close": 19.26}, {"date": "2026-09-02", "close": 19.99}, {"date": "2026-09-03", "close": 18.35}, {"date": "2026-09-04", "close": 18.12}, {"date": "2026-09-08", "close": 17.81}, {"date": "2026-09-09", "close": 17.22}, {"date": "2026-09-10", "close": 16.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.454, "quote_recv_at": 1789282925.2668965, "score_total": 27, "score_strength": 11, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": -95.1, "operating_margin": -12.0, "gross_margin": 55.4864, "roe_ttm": -72.0, "roa_ttm": -5.05, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 58.1, "ev_ebitda": -6.73, "ev_revenue": 15.08, "revenue_ttm": 378278000.0, "debt_equity": 0.7943, "current_ratio": 2.8434, "interest_coverage": -63.57259825327511, "altman_z": 3.0027165789024535, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 95736000.0, "eps": -123714000.0, "equity": 217637000.0}, {"period_end": "2021-01-31", "revenue": 113168000.0, "eps": -127103000.0, "equity": 107511000.0}, {"period_end": "2022-01-31", "revenue": 131209000.0, "eps": -137124000.0, "equity": 648245000.0}, {"period_end": "2023-01-31", "revenue": 191256000.0, "eps": -161966000.0, "equity": 576104000.0}, {"period_end": "2024-01-31", "revenue": 220696000.0, "eps": -140509000.0, "equity": 518018000.0}, {"period_end": "2025-01-31", "revenue": 244352000.0, "eps": -123196000.0, "equity": 441286000.0}, {"period_end": "2026-01-31", "revenue": 307727000.0, "eps": -246860000.0, "equity": 188431000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 66265000.0, "eps": -12628000.0, "equity": 444802000.0}, {"period_end": "2025-07-31", "revenue": 73386000.0, "eps": -22592000.0, "equity": 435689000.0}, {"period_end": "2025-10-31", "revenue": 81254000.0, "eps": -59185000.0, "equity": 349558000.0}, {"period_end": "2026-01-31", "revenue": 86822000.0, "eps": -152455000.0, "equity": 188431000.0}, {"period_end": "2026-04-30", "revenue": 94150000.0, "eps": -138872000.0, "equity": 443704000.0}, {"period_end": "2026-07-31", "revenue": 116052000.0, "eps": -9353000.0, "equity": 564351000.0}]}, "sma20d": 20.8485, "sma50d": 22.7678, "sma100d": 30.0735, "sma200d": 27.0639, "sma20w": 28.9135, "sma50w": 31.3866, "sma100w": 20.933, "sma200w": 11.9216, "rsi": 24.16, "macd": -1.7061, "macd_signal": -1.3749, "macd_hist": -0.3313, "ytd_pct": -16.5314, "last_week_close": 18.12, "last_week_high": 20.38, "last_week_low": 17.725, "last_week_pct": -9.1611, "alpha_1y": 54.5918, "perf_1m_pct": -29.58, "perf_3m_pct": -45.67, "perf_6m_pct": -34.39, "perf_1y_pct": 85.03}, {"ticker": "ORKA", "name": "Oruka Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.38, "change_pct": 0.0, "day_change_pct": 0.8, "regular_change_pct": 0.8, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 585301.0, "market_cap": 6116452000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.06, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 25330838.399999917, "ath_date": "2000-02-18", "atl": 5.485, "atl_date": "2025-04-09", "week52_high": 115.515, "week52_low": 14.665, "sparkline": [{"date": "2026-06-09", "close": 66.93}, {"date": "2026-06-10", "close": 64.03}, {"date": "2026-06-11", "close": 68.47}, {"date": "2026-06-12", "close": 69.89}, {"date": "2026-06-15", "close": 68.86}, {"date": "2026-06-16", "close": 67.71}, {"date": "2026-06-17", "close": 70.88}, {"date": "2026-06-18", "close": 72.34}, {"date": "2026-06-22", "close": 85.38}, {"date": "2026-06-23", "close": 83.4}, {"date": "2026-06-24", "close": 82.09}, {"date": "2026-06-25", "close": 86.63}, {"date": "2026-06-26", "close": 90.6}, {"date": "2026-06-29", "close": 92.49}, {"date": "2026-06-30", "close": 95.17}, {"date": "2026-07-01", "close": 93.29}, {"date": "2026-07-02", "close": 85.21}, {"date": "2026-07-06", "close": 83.13}, {"date": "2026-07-07", "close": 84.5}, {"date": "2026-07-08", "close": 84.4}, {"date": "2026-07-09", "close": 88.27}, {"date": "2026-07-10", "close": 86.79}, {"date": "2026-07-13", "close": 84.56}, {"date": "2026-07-14", "close": 87.47}, {"date": "2026-07-15", "close": 86.65}, {"date": "2026-07-16", "close": 83.04}, {"date": "2026-07-17", "close": 92.7}, {"date": "2026-07-20", "close": 91.71}, {"date": "2026-07-21", "close": 94.32}, {"date": "2026-07-22", "close": 92.53}, {"date": "2026-07-23", "close": 91.95}, {"date": "2026-07-24", "close": 92.16}, {"date": "2026-07-27", "close": 90.2}, {"date": "2026-07-28", "close": 90.45}, {"date": "2026-07-29", "close": 88.07}, {"date": "2026-07-30", "close": 97.86}, {"date": "2026-07-31", "close": 96.51}, {"date": "2026-08-03", "close": 94.79}, {"date": "2026-08-04", "close": 98.13}, {"date": "2026-08-05", "close": 97.19}, {"date": "2026-08-06", "close": 98.42}, {"date": "2026-08-07", "close": 98.82}, {"date": "2026-08-10", "close": 105.14}, {"date": "2026-08-11", "close": 104.675}, {"date": "2026-08-12", "close": 107.4}, {"date": "2026-08-13", "close": 108.12}, {"date": "2026-08-14", "close": 111.04}, {"date": "2026-08-17", "close": 112.66}, {"date": "2026-08-18", "close": 113.08}, {"date": "2026-08-19", "close": 109.69}, {"date": "2026-08-20", "close": 104.86}, {"date": "2026-08-21", "close": 107.96}, {"date": "2026-08-24", "close": 102.42}, {"date": "2026-08-25", "close": 101.82}, {"date": "2026-08-26", "close": 99.44}, {"date": "2026-08-27", "close": 96.54}, {"date": "2026-08-28", "close": 91.145}, {"date": "2026-08-31", "close": 92.62}, {"date": "2026-09-01", "close": 92.11}, {"date": "2026-09-02", "close": 91.63}, {"date": "2026-09-03", "close": 90.99}, {"date": "2026-09-04", "close": 92.51}, {"date": "2026-09-08", "close": 94.31}, {"date": "2026-09-09", "close": 91.5}, {"date": "2026-09-10", "close": 91.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.073, "quote_recv_at": 1789282925.2668965, "score_total": 40, "score_strength": 13, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "thin", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -18.2, "roa_ttm": -13.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0006, "current_ratio": 38.5127, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -5482000.0, "equity": 7610000.0}, {"period_end": "2020-12-31", "revenue": null, "eps": -9738000.0, "equity": 46521000.0}, {"period_end": "2021-12-31", "revenue": null, "eps": -19322000.0, "equity": 51043000.0}, {"period_end": "2022-12-31", "revenue": null, "eps": -9926000.0, "equity": 41673000.0}, {"period_end": "2023-12-31", "revenue": null, "eps": -5339000.0, "equity": 37020000.0}, {"period_end": "2024-12-31", "revenue": null, "eps": -83724000.0, "equity": 382221000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -105433000.0, "equity": 471930000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -20999000.0, "equity": 364725000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -24574000.0, "equity": 343642000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -30277000.0, "equity": 486791000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -29583000.0, "equity": 471930000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -31820000.0, "equity": 486720000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -41206000.0, "equity": 1114549000.0}]}, "sma20d": 99.8047, "sma50d": 95.3286, "sma100d": 81.6158, "sma200d": 59.1689, "sma20w": 82.3853, "sma50w": 63.3829, "sma100w": 41.3002, "sma200w": 29.6188, "rsi": 41.74, "macd": -1.653, "macd_signal": -0.2581, "macd_hist": -1.3949, "ytd_pct": 204.7839, "last_week_close": 92.51, "last_week_high": 96.2, "last_week_low": 86.0, "last_week_pct": -0.1405, "alpha_1y": 479.5441, "perf_1m_pct": -12.44, "perf_3m_pct": 43.14, "perf_6m_pct": 166.35, "perf_1y_pct": 471.03}, {"ticker": "ENIC", "name": "Enel Chile SA ADR", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 4.38, "change_pct": 0.0, "day_change_pct": -1.79, "regular_change_pct": -1.79, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 437115.0, "market_cap": 6058991000.0, "mcap_shares": 1383331278.5388129, "pe_trailing": 10.95, "pe_forward": null, "peg": null, "ps": 1.3774820118860573, "pb": 1.135877297324151, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.4, "eps_next": null, "rev_per_share": 3.1797148436100993, "book_per_share": 3.8560503060658116, "peg_growth_pct": null, "breakout": "Neutral", "ath": 6.66, "ath_date": "2016-04-27", "atl": 0.981, "atl_date": "2022-07-05", "week52_high": 4.74, "week52_low": 3.5901, "sparkline": [{"date": "2026-06-09", "close": 4.21}, {"date": "2026-06-10", "close": 4.23}, {"date": "2026-06-11", "close": 4.41}, {"date": "2026-06-12", "close": 4.46}, {"date": "2026-06-15", "close": 4.59}, {"date": "2026-06-16", "close": 4.66}, {"date": "2026-06-17", "close": 4.59}, {"date": "2026-06-18", "close": 4.57}, {"date": "2026-06-22", "close": 4.56}, {"date": "2026-06-23", "close": 4.53}, {"date": "2026-06-24", "close": 4.36}, {"date": "2026-06-25", "close": 4.34}, {"date": "2026-06-26", "close": 4.42}, {"date": "2026-06-29", "close": 4.44}, {"date": "2026-06-30", "close": 4.5}, {"date": "2026-07-01", "close": 4.4}, {"date": "2026-07-02", "close": 4.41}, {"date": "2026-07-06", "close": 4.43}, {"date": "2026-07-07", "close": 4.41}, {"date": "2026-07-08", "close": 4.4}, {"date": "2026-07-09", "close": 4.46}, {"date": "2026-07-10", "close": 4.47}, {"date": "2026-07-13", "close": 4.38}, {"date": "2026-07-14", "close": 4.41}, {"date": "2026-07-15", "close": 4.47}, {"date": "2026-07-16", "close": 4.4}, {"date": "2026-07-17", "close": 4.41}, {"date": "2026-07-20", "close": 4.34}, {"date": "2026-07-21", "close": 4.38}, {"date": "2026-07-22", "close": 4.44}, {"date": "2026-07-23", "close": 4.39}, {"date": "2026-07-24", "close": 4.31}, {"date": "2026-07-27", "close": 4.37}, {"date": "2026-07-28", "close": 4.37}, {"date": "2026-07-29", "close": 4.36}, {"date": "2026-07-30", "close": 4.55}, {"date": "2026-07-31", "close": 4.44}, {"date": "2026-08-03", "close": 4.51}, {"date": "2026-08-04", "close": 4.5}, {"date": "2026-08-05", "close": 4.49}, {"date": "2026-08-06", "close": 4.57}, {"date": "2026-08-07", "close": 4.54}, {"date": "2026-08-10", "close": 4.48}, {"date": "2026-08-11", "close": 4.47}, {"date": "2026-08-12", "close": 4.37}, {"date": "2026-08-13", "close": 4.41}, {"date": "2026-08-14", "close": 4.53}, {"date": "2026-08-17", "close": 4.56}, {"date": "2026-08-18", "close": 4.52}, {"date": "2026-08-19", "close": 4.52}, {"date": "2026-08-20", "close": 4.41}, {"date": "2026-08-21", "close": 4.44}, {"date": "2026-08-24", "close": 4.53}, {"date": "2026-08-25", "close": 4.57}, {"date": "2026-08-26", "close": 4.47}, {"date": "2026-08-27", "close": 4.44}, {"date": "2026-08-28", "close": 4.35}, {"date": "2026-08-31", "close": 4.34}, {"date": "2026-09-01", "close": 4.31}, {"date": "2026-09-02", "close": 4.38}, {"date": "2026-09-03", "close": 4.38}, {"date": "2026-09-04", "close": 4.45}, {"date": "2026-09-08", "close": 4.58}, {"date": "2026-09-09", "close": 4.49}, {"date": "2026-09-10", "close": 4.46}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.087, "quote_recv_at": 1789282925.2668965, "score_total": 61, "score_strength": 10, "score_profit": 15, "score_growth": 5, "score_valuation": 20, "score_momentum": 11, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 12.8, "operating_margin": 12.1, "gross_margin": 37.2743, "roe_ttm": 11.0, "roa_ttm": 4.11, "dividend_yield": 9.5512, "forward_dividend_rate": 0.418344, "div_per_share": 0.003, "payout_ratio": 54.0742, "revenue_growth_yoy": -11.3, "ev_ebitda": 6.15, "ev_revenue": 1.958, "revenue_ttm": 4398599000.0, "debt_equity": 0.4666, "current_ratio": 0.7875, "interest_coverage": 0.8284873521473893, "altman_z": 1.4390671824665393, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3731181170.0, "eps": 421021383.0, "equity": 3269266562000.0}, {"period_end": "2020-12-31", "revenue": 3219198863.0, "eps": -64248339.0, "equity": 3356432974000.0}, {"period_end": "2021-12-31", "revenue": 3719389154.0, "eps": 111928020.0, "equity": 3094828660000.0}, {"period_end": "2022-12-31", "revenue": 5012660288.0, "eps": 1433263960.0, "equity": 4124637400000.0}, {"period_end": "2023-12-31", "revenue": 5073470103.0, "eps": 753959003.0, "equity": 4760886272000.0}, {"period_end": "2024-12-31", "revenue": 4136219445.0, "eps": 153714921.0, "equity": 5326379515000.0}, {"period_end": "2025-12-31", "revenue": 4502412608.0, "eps": 536778436.0, "equity": 5154680625.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1054072000.0, "eps": 174873247.0, "equity": 4980409934.0}, {"period_end": "2025-06-30", "revenue": 1179519266.0, "eps": 71324288.0, "equity": 5072613056.0}, {"period_end": "2025-09-30", "revenue": 1131273926.0, "eps": 104894679.0, "equity": 5099382795.0}, {"period_end": "2025-12-31", "revenue": 1147091946.0, "eps": 187478706.0, "equity": 5175869000.0}, {"period_end": "2026-03-31", "revenue": 1026749463.0, "eps": 161231547.0, "equity": 5308753667.0}, {"period_end": "2026-06-30", "revenue": 1042886000.0, "eps": 109560000.0, "equity": 5334195000.0}]}, "sma20d": 4.457, "sma50d": 4.4414, "sma100d": 4.4255, "sma200d": 4.2679, "sma20w": 4.3972, "sma50w": 4.1374, "sma100w": 3.6192, "sma200w": 2.9969, "rsi": 50.73, "macd": 0.0019, "macd_signal": -0.0036, "macd_hist": 0.0055, "ytd_pct": 13.9004, "last_week_close": 4.45, "last_week_high": 4.46, "last_week_low": 4.252, "last_week_pct": -1.573, "alpha_1y": 18.5887, "perf_1m_pct": -0.22, "perf_3m_pct": 5.44, "perf_6m_pct": 14.09, "perf_1y_pct": 28.09}, {"ticker": "ANDG", "name": "Andersen Group Inc.", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.59, "change_pct": -0.11183597390493041, "day_change_pct": 0.86, "regular_change_pct": 0.86, "ext_price": 53.65, "ext_change_pct": 0.11196118678857095, "session": "closed", "volume": 301695.0, "market_cap": 6061943990.568323, "mcap_shares": 112990568.3237339, "pe_trailing": 119.09, "pe_forward": null, "peg": null, "ps": 6.639311825541022, "pb": null, "fair_value": 137.29997189214257, "fair_value_low": 46.28417698226505, "fair_value_high": 228.31576680202008, "fair_value_agreement": 0.09790367018865576, "fair_value_confidence": 34, "valuation_profile": "thin", "margin_of_safety": 60.97, "upside_pct": 156.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.45, "eps_next": null, "rev_per_share": 8.08050614426869, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 57.62, "ath_date": "2026-09-03", "atl": 18.12, "atl_date": "2026-02-11", "week52_high": 57.62, "week52_low": 18.12, "sparkline": [{"date": "2026-06-09", "close": 36.5}, {"date": "2026-06-10", "close": 36.87}, {"date": "2026-06-11", "close": 35.01}, {"date": "2026-06-12", "close": 37.78}, {"date": "2026-06-15", "close": 37.42}, {"date": "2026-06-16", "close": 37.5}, {"date": "2026-06-17", "close": 38.37}, {"date": "2026-06-18", "close": 37.17}, {"date": "2026-06-22", "close": 35.93}, {"date": "2026-06-23", "close": 37.47}, {"date": "2026-06-24", "close": 36.74}, {"date": "2026-06-25", "close": 35.79}, {"date": "2026-06-26", "close": 36.91}, {"date": "2026-06-29", "close": 37.93}, {"date": "2026-06-30", "close": 37.72}, {"date": "2026-07-01", "close": 36.88}, {"date": "2026-07-02", "close": 36.36}, {"date": "2026-07-06", "close": 37.91}, {"date": "2026-07-07", "close": 40.51}, {"date": "2026-07-08", "close": 39.4}, {"date": "2026-07-09", "close": 43.46}, {"date": "2026-07-10", "close": 42.93}, {"date": "2026-07-13", "close": 41.97}, {"date": "2026-07-14", "close": 42.91}, {"date": "2026-07-15", "close": 42.22}, {"date": "2026-07-16", "close": 42.81}, {"date": "2026-07-17", "close": 44.45}, {"date": "2026-07-20", "close": 42.58}, {"date": "2026-07-21", "close": 42.8}, {"date": "2026-07-22", "close": 41.42}, {"date": "2026-07-23", "close": 43.37}, {"date": "2026-07-24", "close": 42.82}, {"date": "2026-07-27", "close": 46.94}, {"date": "2026-07-28", "close": 46.55}, {"date": "2026-07-29", "close": 46.12}, {"date": "2026-07-30", "close": 46.08}, {"date": "2026-07-31", "close": 47.33}, {"date": "2026-08-03", "close": 47.68}, {"date": "2026-08-04", "close": 48.59}, {"date": "2026-08-05", "close": 49.75}, {"date": "2026-08-06", "close": 49.0}, {"date": "2026-08-07", "close": 49.68}, {"date": "2026-08-10", "close": 49.12}, {"date": "2026-08-11", "close": 48.47}, {"date": "2026-08-12", "close": 50.0}, {"date": "2026-08-13", "close": 48.3}, {"date": "2026-08-14", "close": 48.89}, {"date": "2026-08-17", "close": 49.0}, {"date": "2026-08-18", "close": 45.75}, {"date": "2026-08-19", "close": 45.02}, {"date": "2026-08-20", "close": 50.32}, {"date": "2026-08-21", "close": 50.16}, {"date": "2026-08-24", "close": 49.99}, {"date": "2026-08-25", "close": 52.21}, {"date": "2026-08-26", "close": 53.13}, {"date": "2026-08-27", "close": 56.56}, {"date": "2026-08-28", "close": 55.72}, {"date": "2026-08-31", "close": 55.74}, {"date": "2026-09-01", "close": 55.72}, {"date": "2026-09-02", "close": 56.12}, {"date": "2026-09-03", "close": 57.45}, {"date": "2026-09-04", "close": 56.26}, {"date": "2026-09-08", "close": 53.85}, {"date": "2026-09-09", "close": 54.49}, {"date": "2026-09-10", "close": 53.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.82, "quote_recv_at": 1789282925.2668965, "score_total": 59, "score_strength": 16, "score_profit": 8, "score_growth": 18, "score_valuation": 0, "score_momentum": 17, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 4.66, "operating_margin": -4.1, "gross_margin": 35.1819, "roe_ttm": -67.1, "roa_ttm": 16.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 501.9122, "revenue_growth_yoy": 23.7, "ev_ebitda": null, "ev_revenue": 6.84, "revenue_ttm": 913038000.0, "debt_equity": 11.9808, "current_ratio": 2.1861, "interest_coverage": -1.7949569083655632, "altman_z": 6.861118706676762, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 639111000.0, "eps": 118683000.0, "equity": 177498000.0}, {"period_end": "2024-12-31", "revenue": 731593000.0, "eps": 134801000.0, "equity": 196249000.0}, {"period_end": "2025-12-31", "revenue": 838692000.0, "eps": -2324000.0, "equity": -134731000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 208067000.0, "eps": 50576000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 175991000.0, "eps": -95983000.0, "equity": 198351000.0}, {"period_end": "2025-09-30", "revenue": 284288000.0, "eps": 35753000.0, "equity": -4796000.0}, {"period_end": "2025-12-31", "revenue": 170346000.0, "eps": 7330000.0, "equity": -134731000.0}, {"period_end": "2026-03-31", "revenue": 240746000.0, "eps": 494000.0, "equity": 28695000.0}, {"period_end": "2026-06-30", "revenue": 217658000.0, "eps": -1008000.0, "equity": -775283000.0}]}, "sma20d": 52.3935, "sma50d": 47.5596, "sma100d": 42.0269, "sma200d": null, "sma20w": 42.97, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 54.86, "macd": 2.2591, "macd_signal": 2.5442, "macd_hist": -0.285, "ytd_pct": 106.6718, "last_week_close": 56.26, "last_week_high": 57.62, "last_week_low": 54.735, "last_week_pct": -4.7458, "alpha_1y": null, "perf_1m_pct": 9.74, "perf_3m_pct": 44.26, "perf_6m_pct": 127.5, "perf_1y_pct": null}, {"ticker": "RYN", "name": "Rayonier Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.225, "change_pct": 0.024727992087055183, "day_change_pct": -0.3, "regular_change_pct": -0.3, "ext_price": 20.23, "ext_change_pct": 0.024721878862788652, "session": "closed", "volume": 3319095.0, "market_cap": 6050346238.675474, "mcap_shares": 299225827.8276694, "pe_trailing": 43.97, "pe_forward": 32.68, "peg": 23.24, "ps": 6.248472814683457, "pb": 1.1608046964190697, "fair_value": 27.203837499690895, "fair_value_low": 22.011451185170742, "fair_value_high": 32.882438948948504, "fair_value_agreement": 0.9112617243479184, "fair_value_confidence": 68, "valuation_profile": "reit", "margin_of_safety": 25.65, "upside_pct": 34.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.46, "eps_next": 0.6187270501835985, "rev_per_share": 3.2359907132002665, "book_per_share": 17.41895089016787, "peg_growth_pct": 1.8914, "breakout": "Bearish", "ath": 60.62, "ath_date": "2013-05-20", "atl": 5.010121380836491, "atl_date": "1994-05-12", "week52_high": 27.06, "week52_low": 19.49, "sparkline": [{"date": "2026-06-09", "close": 20.72722891566265}, {"date": "2026-06-10", "close": 20.440722891566267}, {"date": "2026-06-11", "close": 20.60867469879518}, {"date": "2026-06-12", "close": 21.655903614457834}, {"date": "2026-06-15", "close": 21.28048192771084}, {"date": "2026-06-16", "close": 21.32}, {"date": "2026-06-17", "close": 20.73}, {"date": "2026-06-18", "close": 20.98}, {"date": "2026-06-22", "close": 20.91}, {"date": "2026-06-23", "close": 21.17}, {"date": "2026-06-24", "close": 21.68}, {"date": "2026-06-25", "close": 21.88}, {"date": "2026-06-26", "close": 21.91}, {"date": "2026-06-29", "close": 21.66}, {"date": "2026-06-30", "close": 21.28}, {"date": "2026-07-01", "close": 21.29}, {"date": "2026-07-02", "close": 21.49}, {"date": "2026-07-06", "close": 21.6}, {"date": "2026-07-07", "close": 21.83}, {"date": "2026-07-08", "close": 20.98}, {"date": "2026-07-09", "close": 20.9}, {"date": "2026-07-10", "close": 21.27}, {"date": "2026-07-13", "close": 21.45}, {"date": "2026-07-14", "close": 21.72}, {"date": "2026-07-15", "close": 21.81}, {"date": "2026-07-16", "close": 22.15}, {"date": "2026-07-17", "close": 21.8}, {"date": "2026-07-20", "close": 21.26}, {"date": "2026-07-21", "close": 21.25}, {"date": "2026-07-22", "close": 21.53}, {"date": "2026-07-23", "close": 21.31}, {"date": "2026-07-24", "close": 21.58}, {"date": "2026-07-27", "close": 21.68}, {"date": "2026-07-28", "close": 22.09}, {"date": "2026-07-29", "close": 22.18}, {"date": "2026-07-30", "close": 21.39}, {"date": "2026-07-31", "close": 21.78}, {"date": "2026-08-03", "close": 21.54}, {"date": "2026-08-04", "close": 21.93}, {"date": "2026-08-05", "close": 22.02}, {"date": "2026-08-06", "close": 21.43}, {"date": "2026-08-07", "close": 21.79}, {"date": "2026-08-10", "close": 21.69}, {"date": "2026-08-11", "close": 21.45}, {"date": "2026-08-12", "close": 21.51}, {"date": "2026-08-13", "close": 21.76}, {"date": "2026-08-14", "close": 21.57}, {"date": "2026-08-17", "close": 21.41}, {"date": "2026-08-18", "close": 20.77}, {"date": "2026-08-19", "close": 21.47}, {"date": "2026-08-20", "close": 21.28}, {"date": "2026-08-21", "close": 21.2}, {"date": "2026-08-24", "close": 21.22}, {"date": "2026-08-25", "close": 21.25}, {"date": "2026-08-26", "close": 20.82}, {"date": "2026-08-27", "close": 20.63}, {"date": "2026-08-28", "close": 20.38}, {"date": "2026-08-31", "close": 20.5}, {"date": "2026-09-01", "close": 20.81}, {"date": "2026-09-02", "close": 20.23}, {"date": "2026-09-03", "close": 20.32}, {"date": "2026-09-04", "close": 20.46}, {"date": "2026-09-08", "close": 20.44}, {"date": "2026-09-09", "close": 20.46}, {"date": "2026-09-10", "close": 20.28}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.224, "quote_recv_at": 1789282925.2668965, "score_total": 47, "score_strength": 15, "score_profit": 6, "score_growth": 13, "score_valuation": 12, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 7.83, "operating_margin": 11.8, "gross_margin": 24.8148, "roe_ttm": 2.02, "roa_ttm": 1.76, "dividend_yield": 5.204, "forward_dividend_rate": 1.0525, "div_per_share": 1.065, "payout_ratio": 589.5747, "revenue_growth_yoy": 272.1, "ev_ebitda": 28.54, "ev_revenue": 7.72, "revenue_ttm": 968292000.0, "debt_equity": 0.358, "current_ratio": 3.2213, "interest_coverage": 1.9024133607952, "altman_z": 1.9229028326017934, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 711556000.0, "eps": 59105000.0, "equity": 1439981000.0}, {"period_end": "2020-12-31", "revenue": 859154000.0, "eps": 37084000.0, "equity": 1992700000.0}, {"period_end": "2021-12-31", "revenue": 1109597000.0, "eps": 152550000.0, "equity": 1771776000.0}, {"period_end": "2022-12-31", "revenue": 909072000.0, "eps": 107077000.0, "equity": 1986500000.0}, {"period_end": "2023-12-31", "revenue": 1056933000.0, "eps": 173493000.0, "equity": 1860536000.0}, {"period_end": "2024-12-31", "revenue": 1262997000.0, "eps": 359147000.0, "equity": 1769312000.0}, {"period_end": "2025-12-31", "revenue": 484500000.0, "eps": 474400000.0, "equity": 2209700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 82922000.0, "eps": -3400000.0, "equity": 1915088000.0}, {"period_end": "2025-06-30", "revenue": 106538000.0, "eps": 408708000.0, "equity": 2302217000.0}, {"period_end": "2025-09-30", "revenue": 177531000.0, "eps": 43187000.0, "equity": 2278705000.0}, {"period_end": "2025-12-31", "revenue": 117500000.0, "eps": 25900000.0, "equity": 2209700000.0}, {"period_end": "2026-03-31", "revenue": 276800000.0, "eps": -12400000.0, "equity": 5329356000.0}, {"period_end": "2026-06-30", "revenue": 396500000.0, "eps": 19100000.0, "equity": 5212200000.0}]}, "sma20d": 20.863, "sma50d": 21.2992, "sma100d": 21.1013, "sma200d": 21.4791, "sma20w": 21.0035, "sma50w": 20.6935, "sma100w": 21.7977, "sma200w": 23.5612, "rsi": 39.22, "macd": -0.3009, "macd_signal": -0.259, "macd_hist": -0.0418, "ytd_pct": -4.2358, "last_week_close": 20.46, "last_week_high": 20.92, "last_week_low": 20.17, "last_week_pct": -1.1486, "alpha_1y": -33.3942, "perf_1m_pct": -5.45, "perf_3m_pct": -0.79, "perf_6m_pct": 0.72, "perf_1y_pct": -17.59}, {"ticker": "CZR", "name": "Caesars Entertainment Corporation", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.67, "change_pct": 0.0, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 29.63, "ext_change_pct": -0.13481631277385472, "session": "closed", "volume": 1997119.0, "market_cap": 6046074000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 51.02, "peg": 3.262, "ps": 0.519, "pb": null, "fair_value": 18.166150271459607, "fair_value_low": 0.0, "fair_value_high": 41.666522717484845, "fair_value_agreement": 0.4254674508993379, "fair_value_confidence": 64, "valuation_profile": "general", "margin_of_safety": -63.33, "upside_pct": -38.77, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.27, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 119.81, "ath_date": "2021-10-01", "atl": 3.61, "atl_date": "2014-09-24", "week52_high": 30.88, "week52_low": 17.86, "sparkline": [{"date": "2026-06-09", "close": 29.45}, {"date": "2026-06-10", "close": 29.47}, {"date": "2026-06-11", "close": 29.51}, {"date": "2026-06-12", "close": 29.49}, {"date": "2026-06-15", "close": 29.5}, {"date": "2026-06-16", "close": 29.31}, {"date": "2026-06-17", "close": 29.21}, {"date": "2026-06-18", "close": 29.22}, {"date": "2026-06-22", "close": 29.29}, {"date": "2026-06-23", "close": 29.43}, {"date": "2026-06-24", "close": 29.6}, {"date": "2026-06-25", "close": 30.41}, {"date": "2026-06-26", "close": 30.19}, {"date": "2026-06-29", "close": 29.82}, {"date": "2026-06-30", "close": 30.18}, {"date": "2026-07-01", "close": 30.41}, {"date": "2026-07-02", "close": 30.39}, {"date": "2026-07-06", "close": 30.14}, {"date": "2026-07-07", "close": 30.35}, {"date": "2026-07-08", "close": 29.82}, {"date": "2026-07-09", "close": 29.77}, {"date": "2026-07-10", "close": 29.84}, {"date": "2026-07-13", "close": 29.66}, {"date": "2026-07-14", "close": 29.85}, {"date": "2026-07-15", "close": 30.13}, {"date": "2026-07-16", "close": 29.91}, {"date": "2026-07-17", "close": 29.86}, {"date": "2026-07-20", "close": 29.8}, {"date": "2026-07-21", "close": 30.03}, {"date": "2026-07-22", "close": 29.94}, {"date": "2026-07-23", "close": 29.9}, {"date": "2026-07-24", "close": 29.94}, {"date": "2026-07-27", "close": 29.97}, {"date": "2026-07-28", "close": 29.95}, {"date": "2026-07-29", "close": 29.77}, {"date": "2026-07-30", "close": 29.61}, {"date": "2026-07-31", "close": 29.75}, {"date": "2026-08-03", "close": 29.73}, {"date": "2026-08-04", "close": 30.12}, {"date": "2026-08-05", "close": 30.1}, {"date": "2026-08-06", "close": 30.05}, {"date": "2026-08-07", "close": 30.15}, {"date": "2026-08-10", "close": 30.07}, {"date": "2026-08-11", "close": 29.74}, {"date": "2026-08-12", "close": 29.63}, {"date": "2026-08-13", "close": 29.66}, {"date": "2026-08-14", "close": 29.75}, {"date": "2026-08-17", "close": 29.66}, {"date": "2026-08-18", "close": 29.63}, {"date": "2026-08-19", "close": 29.59}, {"date": "2026-08-20", "close": 29.64}, {"date": "2026-08-21", "close": 29.76}, {"date": "2026-08-24", "close": 29.66}, {"date": "2026-08-25", "close": 29.66}, {"date": "2026-08-26", "close": 29.66}, {"date": "2026-08-27", "close": 29.64}, {"date": "2026-08-28", "close": 29.73}, {"date": "2026-08-31", "close": 29.7}, {"date": "2026-09-01", "close": 29.67}, {"date": "2026-09-02", "close": 29.69}, {"date": "2026-09-03", "close": 29.68}, {"date": "2026-09-04", "close": 29.68}, {"date": "2026-09-08", "close": 29.66}, {"date": "2026-09-09", "close": 29.67}, {"date": "2026-09-10", "close": 29.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.383, "quote_recv_at": 1789282925.2668965, "score_total": 60, "score_strength": 6, "score_profit": 8, "score_growth": 16, "score_valuation": 20, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -3.99, "operating_margin": 17.7, "gross_margin": 49.6909, "roe_ttm": -10.4, "roa_ttm": 4.01, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.0, "ev_ebitda": 9.15, "ev_revenue": 2.57, "revenue_ttm": 11648000000.0, "debt_equity": 3.4664, "current_ratio": 0.8514, "interest_coverage": 0.8106817194963092, "altman_z": 0.5240064328313576, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2528249000.0, "eps": 81000000.0, "equity": 1117257000.0}, {"period_end": "2020-12-31", "revenue": 3628000000.0, "eps": -1757000000.0, "equity": 5016000000.0}, {"period_end": "2021-12-31", "revenue": 9570000000.0, "eps": -1019000000.0, "equity": 4480000000.0}, {"period_end": "2022-12-31", "revenue": 10821000000.0, "eps": -899000000.0, "equity": 3713000000.0}, {"period_end": "2023-12-31", "revenue": 11528000000.0, "eps": 786000000.0, "equity": 4720000000.0}, {"period_end": "2024-12-31", "revenue": 11245000000.0, "eps": -278000000.0, "equity": 4376000000.0}, {"period_end": "2025-12-31", "revenue": 11486000000.0, "eps": -502000000.0, "equity": 3504000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2794000000.0, "eps": -115000000.0, "equity": 4053000000.0}, {"period_end": "2025-06-30", "revenue": 2907000000.0, "eps": -82000000.0, "equity": 3896000000.0}, {"period_end": "2025-09-30", "revenue": 2869000000.0, "eps": -55000000.0, "equity": 3782000000.0}, {"period_end": "2025-12-31", "revenue": 2916000000.0, "eps": -250000000.0, "equity": 3504000000.0}, {"period_end": "2026-03-31", "revenue": 2870000000.0, "eps": -98000000.0, "equity": 3416000000.0}, {"period_end": "2026-06-30", "revenue": 2993000000.0, "eps": -41000000.0, "equity": 3375000000.0}]}, "sma20d": 29.672, "sma50d": 29.8364, "sma100d": 29.1731, "sma200d": 26.6275, "sma20w": 29.417, "sma50w": 27.6986, "sma100w": 26.4748, "sma200w": 34.3424, "rsi": 46.02, "macd": -0.031, "macd_signal": -0.031, "macd_hist": 0.0001, "ytd_pct": 26.8491, "last_week_close": 29.68, "last_week_high": 29.75, "last_week_low": 29.6, "last_week_pct": -0.0337, "alpha_1y": -11.1829, "perf_1m_pct": -0.3, "perf_3m_pct": 0.61, "perf_6m_pct": 2.0, "perf_1y_pct": 16.78}, {"ticker": "IFS", "name": "Intercorp Financial Services Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 54.725, "change_pct": -0.009135757354276361, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": 54.73, "ext_change_pct": 0.009136592051156606, "session": "closed", "volume": 311052.0, "market_cap": 6041580289.178287, "mcap_shares": 110388823.11672367, "pe_trailing": 10.08, "pe_forward": null, "peg": null, "ps": 1.0296062682493494, "pb": 1.621, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.43, "eps_next": null, "rev_per_share": 53.160515517320505, "book_per_share": 33.76582356570019, "peg_growth_pct": null, "breakout": "Neutral", "ath": 61.38, "ath_date": "2026-07-14", "atl": 17.67, "atl_date": "2021-08-10", "week52_high": 61.38, "week52_low": 38.29, "sparkline": [{"date": "2026-06-09", "close": 52.55}, {"date": "2026-06-10", "close": 53.51}, {"date": "2026-06-11", "close": 55.25}, {"date": "2026-06-12", "close": 56.85}, {"date": "2026-06-15", "close": 54.64}, {"date": "2026-06-16", "close": 55.81}, {"date": "2026-06-17", "close": 57.55}, {"date": "2026-06-18", "close": 57.28}, {"date": "2026-06-22", "close": 56.4}, {"date": "2026-06-23", "close": 54.84}, {"date": "2026-06-24", "close": 54.76}, {"date": "2026-06-25", "close": 55.78}, {"date": "2026-06-26", "close": 55.79}, {"date": "2026-06-29", "close": 56.3}, {"date": "2026-06-30", "close": 56.96}, {"date": "2026-07-01", "close": 58.29}, {"date": "2026-07-02", "close": 58.13}, {"date": "2026-07-06", "close": 59.03}, {"date": "2026-07-07", "close": 58.26}, {"date": "2026-07-08", "close": 57.27}, {"date": "2026-07-09", "close": 58.45}, {"date": "2026-07-10", "close": 60.68}, {"date": "2026-07-13", "close": 59.78}, {"date": "2026-07-14", "close": 59.97}, {"date": "2026-07-15", "close": 60.07}, {"date": "2026-07-16", "close": 58.73}, {"date": "2026-07-17", "close": 59.46}, {"date": "2026-07-20", "close": 59.55}, {"date": "2026-07-21", "close": 59.95}, {"date": "2026-07-22", "close": 59.88}, {"date": "2026-07-23", "close": 59.16}, {"date": "2026-07-24", "close": 59.73}, {"date": "2026-07-27", "close": 59.61}, {"date": "2026-07-28", "close": 58.02}, {"date": "2026-07-29", "close": 56.59}, {"date": "2026-07-30", "close": 58.51}, {"date": "2026-07-31", "close": 58.31}, {"date": "2026-08-03", "close": 59.8}, {"date": "2026-08-04", "close": 59.0}, {"date": "2026-08-05", "close": 59.25}, {"date": "2026-08-06", "close": 58.97}, {"date": "2026-08-07", "close": 58.94}, {"date": "2026-08-10", "close": 58.4}, {"date": "2026-08-11", "close": 57.18}, {"date": "2026-08-12", "close": 54.87}, {"date": "2026-08-13", "close": 54.67}, {"date": "2026-08-14", "close": 54.69}, {"date": "2026-08-17", "close": 54.64}, {"date": "2026-08-18", "close": 54.05}, {"date": "2026-08-19", "close": 53.9}, {"date": "2026-08-20", "close": 53.74}, {"date": "2026-08-21", "close": 54.89}, {"date": "2026-08-24", "close": 54.98}, {"date": "2026-08-25", "close": 54.57}, {"date": "2026-08-26", "close": 54.87}, {"date": "2026-08-27", "close": 54.36}, {"date": "2026-08-28", "close": 54.65}, {"date": "2026-08-31", "close": 54.62}, {"date": "2026-09-01", "close": 55.21}, {"date": "2026-09-02", "close": 55.54}, {"date": "2026-09-03", "close": 56.29}, {"date": "2026-09-04", "close": 55.74}, {"date": "2026-09-08", "close": 54.8}, {"date": "2026-09-09", "close": 54.63}, {"date": "2026-09-10", "close": 54.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.09, "quote_recv_at": 1789282925.2668965, "score_total": 80, "score_strength": 17, "score_profit": 20, "score_growth": 14, "score_valuation": null, "score_momentum": 13, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 35.7, "operating_margin": 44.7, "gross_margin": 100.0, "roe_ttm": 17.2, "roa_ttm": 2.07, "dividend_yield": 9.1, "forward_dividend_rate": 4.98, "div_per_share": 6.06, "payout_ratio": 36.804, "revenue_growth_yoy": 3.8, "ev_ebitda": null, "ev_revenue": 4.719, "revenue_ttm": 5867855000.0, "debt_equity": 1.0862, "current_ratio": 0.7408, "interest_coverage": 1.4284009064265237, "altman_z": 0.03318065336152146, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6307477000.0, "eps": 1441258000.0, "equity": 8856870000.0}, {"period_end": "2020-12-31", "revenue": 6094839000.0, "eps": 383259000.0, "equity": 8908109000.0}, {"period_end": "2021-12-31", "revenue": 6294675000.0, "eps": 1790155000.0, "equity": 8684850000.0}, {"period_end": "2022-12-31", "revenue": 7417721000.0, "eps": 1668026000.0, "equity": 9372468000.0}, {"period_end": "2023-12-31", "revenue": 8791488000.0, "eps": 1072728000.0, "equity": 9950217000.0}, {"period_end": "2024-12-31", "revenue": 8857318000.0, "eps": 1300078000.0, "equity": 10915235000.0}, {"period_end": "2025-12-31", "revenue": 9238769400.0, "eps": 1821593597.0, "equity": 12347489000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2321109438.0, "eps": 423048820.0, "equity": 10891168000.0}, {"period_end": "2025-06-30", "revenue": 3261549689.0, "eps": 560274295.0, "equity": 11424934000.0}, {"period_end": "2025-09-30", "revenue": 2187078000.0, "eps": 453314000.0, "equity": 11881182000.0}, {"period_end": "2025-12-31", "revenue": 1277222634.0, "eps": 455339332.0, "equity": 12348591000.0}, {"period_end": "2026-03-31", "revenue": 3066432951.0, "eps": 597268317.0, "equity": 12333883000.0}, {"period_end": "2026-06-30", "revenue": 2423694000.0, "eps": 582317000.0, "equity": 12867369000.0}]}, "sma20d": 54.7755, "sma50d": 57.187, "sma100d": 53.302, "sma200d": 49.7213, "sma20w": 53.9485, "sma50w": 49.5402, "sma100w": 43.408, "sma200w": 32.8012, "rsi": 43.03, "macd": -0.4685, "macd_signal": -0.5607, "macd_hist": 0.0922, "ytd_pct": 34.3464, "last_week_close": 55.74, "last_week_high": 56.38, "last_week_low": 53.82, "last_week_pct": -1.821, "alpha_1y": 26.5405, "perf_1m_pct": -4.39, "perf_3m_pct": 2.17, "perf_6m_pct": 22.45, "perf_1y_pct": 39.45}, {"ticker": "DLB", "name": "Dolby Laboratories", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.49, "change_pct": 0.015508684863509467, "day_change_pct": 2.97, "regular_change_pct": 2.97, "ext_price": 64.6, "ext_change_pct": 0.17056908047759256, "session": "closed", "volume": 1073303.0, "market_cap": 6040813272.776909, "mcap_shares": 93685069.36688754, "pe_trailing": 26.65, "pe_forward": 13.61, "peg": 2.075, "ps": 4.460287939851006, "pb": 2.3381859407926036, "fair_value": 58.45838680450972, "fair_value_low": 38.79481970301498, "fair_value_high": 78.12195390600446, "fair_value_agreement": 0.7077053052475688, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -10.32, "upside_pct": -9.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.42, "eps_next": 4.737692872887584, "rev_per_share": 14.456465786411522, "book_per_share": 27.576934269882074, "peg_growth_pct": 12.8408, "breakout": "Bullish", "ath": 104.74, "ath_date": "2021-05-03", "atl": 14.5, "atl_date": "2005-09-02", "week52_high": 73.01, "week52_low": 48.26, "sparkline": [{"date": "2026-06-09", "close": 53.814270900842516}, {"date": "2026-06-10", "close": 52.58150356448477}, {"date": "2026-06-11", "close": 52.42243681140635}, {"date": "2026-06-12", "close": 52.21366169799093}, {"date": "2026-06-15", "close": 53.12829552819183}, {"date": "2026-06-16", "close": 52.53179520414776}, {"date": "2026-06-17", "close": 50.93118600129617}, {"date": "2026-06-18", "close": 52.0247699287103}, {"date": "2026-06-22", "close": 52.114244977316915}, {"date": "2026-06-23", "close": 51.80605314322748}, {"date": "2026-06-24", "close": 52.33296176279974}, {"date": "2026-06-25", "close": 52.14406999351912}, {"date": "2026-06-26", "close": 53.17800388852884}, {"date": "2026-06-29", "close": 51.81599481529488}, {"date": "2026-06-30", "close": 52.27331173039533}, {"date": "2026-07-01", "close": 52.283253402462734}, {"date": "2026-07-02", "close": 50.851652624756966}, {"date": "2026-07-06", "close": 49.74812702527544}, {"date": "2026-07-07", "close": 49.022384964355155}, {"date": "2026-07-08", "close": 49.58906027219702}, {"date": "2026-07-09", "close": 49.82766040181464}, {"date": "2026-07-10", "close": 49.50952689565781}, {"date": "2026-07-13", "close": 49.072093324692155}, {"date": "2026-07-14", "close": 48.22705119896305}, {"date": "2026-07-15", "close": 48.86331821127673}, {"date": "2026-07-16", "close": 49.69841866493843}, {"date": "2026-07-17", "close": 48.783784834737524}, {"date": "2026-07-20", "close": 50.34462734931951}, {"date": "2026-07-21", "close": 49.628826960466625}, {"date": "2026-07-22", "close": 48.84343486714193}, {"date": "2026-07-23", "close": 48.87325988334413}, {"date": "2026-07-24", "close": 49.56917692806221}, {"date": "2026-07-27", "close": 50.970952689565785}, {"date": "2026-07-28", "close": 52.20372002592352}, {"date": "2026-07-29", "close": 52.233545042125726}, {"date": "2026-07-30", "close": 51.47797796500324}, {"date": "2026-07-31", "close": 58.46697342838626}, {"date": "2026-08-03", "close": 59.38160725858716}, {"date": "2026-08-04", "close": 60.86291639662994}, {"date": "2026-08-05", "close": 61.00209980557356}, {"date": "2026-08-06", "close": 60.564666234607905}, {"date": "2026-08-07", "close": 61.40970836033701}, {"date": "2026-08-10", "close": 61.737783538561246}, {"date": "2026-08-11", "close": 61.36}, {"date": "2026-08-12", "close": 61.39}, {"date": "2026-08-13", "close": 62.37}, {"date": "2026-08-14", "close": 62.39}, {"date": "2026-08-17", "close": 61.35}, {"date": "2026-08-18", "close": 61.1}, {"date": "2026-08-19", "close": 62.7}, {"date": "2026-08-20", "close": 64.19}, {"date": "2026-08-21", "close": 65.27}, {"date": "2026-08-24", "close": 66.05}, {"date": "2026-08-25", "close": 66.12}, {"date": "2026-08-26", "close": 64.95}, {"date": "2026-08-27", "close": 62.41}, {"date": "2026-08-28", "close": 61.5}, {"date": "2026-08-31", "close": 61.56}, {"date": "2026-09-01", "close": 61.43}, {"date": "2026-09-02", "close": 61.79}, {"date": "2026-09-03", "close": 61.92}, {"date": "2026-09-04", "close": 61.96}, {"date": "2026-09-08", "close": 62.32}, {"date": "2026-09-09", "close": 61.84}, {"date": "2026-09-10", "close": 62.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169995.403, "quote_recv_at": 1789282925.2668965, "score_total": 65, "score_strength": 17, "score_profit": 12, "score_growth": 2, "score_valuation": 19, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 16.7, "operating_margin": 12.6, "gross_margin": 87.612, "roe_ttm": 8.76, "roa_ttm": 5.15, "dividend_yield": 2.2329, "forward_dividend_rate": 1.44, "div_per_share": 1.44, "payout_ratio": 59.3555, "revenue_growth_yoy": -3.3, "ev_ebitda": 14.36, "ev_revenue": 3.871, "revenue_ttm": 1354355000.0, "debt_equity": 0.0038, "current_ratio": 3.1851, "interest_coverage": null, "altman_z": 8.38374418170807, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1241620000.0, "eps": 255151000.0, "equity": 2307351000.0}, {"period_end": "2020-09-30", "revenue": 1161792000.0, "eps": 231363000.0, "equity": 2432643000.0}, {"period_end": "2021-09-30", "revenue": 1281256000.0, "eps": 310227000.0, "equity": 2597979000.0}, {"period_end": "2022-09-30", "revenue": 1253793000.0, "eps": 184087000.0, "equity": 2246183000.0}, {"period_end": "2023-09-30", "revenue": 1009182000.0, "eps": 191470000.0, "equity": 2355100000.0}, {"period_end": "2024-09-30", "revenue": 1273721000.0, "eps": 261825000.0, "equity": 2477162000.0}, {"period_end": "2025-09-30", "revenue": 1349130000.0, "eps": 255018000.0, "equity": 2622557000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 369561000.0, "eps": 91793000.0, "equity": 2573669000.0}, {"period_end": "2025-06-30", "revenue": 315546000.0, "eps": 46071000.0, "equity": 2604733000.0}, {"period_end": "2025-09-30", "revenue": 307024000.0, "eps": 49332000.0, "equity": 2622557000.0}, {"period_end": "2025-12-31", "revenue": 346706000.0, "eps": 53327000.0, "equity": 2593675000.0}, {"period_end": "2026-03-31", "revenue": 395630000.0, "eps": 94915000.0, "equity": 2617992000.0}, {"period_end": "2026-06-30", "revenue": 304995000.0, "eps": 28602000.0, "equity": 2583547000.0}]}, "sma20d": 62.792, "sma50d": 57.2056, "sma100d": 56.7292, "sma200d": 60.3688, "sma20w": 56.0588, "sma50w": 58.9514, "sma100w": 64.4636, "sma200w": 70.9363, "rsi": 58.32, "macd": 1.0589, "macd_signal": 1.547, "macd_hist": -0.4881, "ytd_pct": 1.6068, "last_week_close": 61.96, "last_week_high": 62.7, "last_week_low": 60.02, "last_week_pct": 4.0833, "alpha_1y": -24.8261, "perf_1m_pct": 2.05, "perf_3m_pct": 19.09, "perf_6m_pct": -1.29, "perf_1y_pct": -11.88}, {"ticker": "HWC", "name": "Hancock Whitney Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.25, "change_pct": 0.0, "day_change_pct": 1.14, "regular_change_pct": 1.14, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 970329.0, "market_cap": 6038791242.937854, "mcap_shares": 80249717.5141243, "pe_trailing": 14.75, "pe_forward": 10.09, "peg": 1.758, "ps": 4.275580376069979, "pb": 1.3588229434436168, "fair_value": 53.26441451936206, "fair_value_low": 44.04056802231565, "fair_value_high": 62.82539721232047, "fair_value_agreement": 0.8203254942185444, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": -41.28, "upside_pct": -29.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.1, "eps_next": 7.457879088206145, "rev_per_share": 17.59994980357922, "book_per_share": 55.37881175990199, "peg_growth_pct": 8.393, "breakout": "Neutral", "ath": 80.13, "ath_date": "2026-08-14", "atl": 11.7250000269675, "atl_date": "2001-01-02", "week52_high": 80.13, "week52_low": 54.05, "sparkline": [{"date": "2026-06-09", "close": 69.64086979303117}, {"date": "2026-06-10", "close": 70.37602305475504}, {"date": "2026-06-11", "close": 71.06150379879486}, {"date": "2026-06-12", "close": 72.02515064186534}, {"date": "2026-06-15", "close": 70.72373067854335}, {"date": "2026-06-16", "close": 70.53497511134398}, {"date": "2026-06-17", "close": 69.31303117631647}, {"date": "2026-06-18", "close": 69.77995284254649}, {"date": "2026-06-22", "close": 70.31641603353418}, {"date": "2026-06-23", "close": 71.49862195441446}, {"date": "2026-06-24", "close": 72.52187581870578}, {"date": "2026-06-25", "close": 73.77362326434373}, {"date": "2026-06-26", "close": 73.94250982446948}, {"date": "2026-06-29", "close": 74.27034844118418}, {"date": "2026-06-30", "close": 74.23061042703694}, {"date": "2026-07-01", "close": 75.16445375949698}, {"date": "2026-07-02", "close": 74.12133088813204}, {"date": "2026-07-06", "close": 74.55844904375162}, {"date": "2026-07-07", "close": 74.69753209326696}, {"date": "2026-07-08", "close": 73.25702908042965}, {"date": "2026-07-09", "close": 74.44916950484674}, {"date": "2026-07-10", "close": 74.91609117107676}, {"date": "2026-07-13", "close": 75.44261985852764}, {"date": "2026-07-14", "close": 75.5220958868221}, {"date": "2026-07-15", "close": 76.54534975111343}, {"date": "2026-07-16", "close": 78.64152999738013}, {"date": "2026-07-17", "close": 77.9461147498035}, {"date": "2026-07-20", "close": 76.78377783599686}, {"date": "2026-07-21", "close": 76.13803510610427}, {"date": "2026-07-22", "close": 75.89960702122086}, {"date": "2026-07-23", "close": 75.1843227665706}, {"date": "2026-07-24", "close": 75.70091695048467}, {"date": "2026-07-27", "close": 74.9657636887608}, {"date": "2026-07-28", "close": 76.43607021220853}, {"date": "2026-07-29", "close": 76.47580822635578}, {"date": "2026-07-30", "close": 75.79032748231596}, {"date": "2026-07-31", "close": 76.49567723342939}, {"date": "2026-08-03", "close": 77.25069950222688}, {"date": "2026-08-04", "close": 78.00572177102435}, {"date": "2026-08-05", "close": 77.80703170028818}, {"date": "2026-08-06", "close": 76.8433848572177}, {"date": "2026-08-07", "close": 77.09174744563792}, {"date": "2026-08-10", "close": 76.92286088551218}, {"date": "2026-08-11", "close": 77.70768666492009}, {"date": "2026-08-12", "close": 78.52231595493843}, {"date": "2026-08-13", "close": 78.85015457165314}, {"date": "2026-08-14", "close": 79.2574692166623}, {"date": "2026-08-17", "close": 78.32362588420226}, {"date": "2026-08-18", "close": 77.73749017553051}, {"date": "2026-08-19", "close": 75.631375425727}, {"date": "2026-08-20", "close": 75.16445375949698}, {"date": "2026-08-21", "close": 74.88628766046632}, {"date": "2026-08-24", "close": 74.36969347655226}, {"date": "2026-08-25", "close": 74.17100340581608}, {"date": "2026-08-26", "close": 74.7372701074142}, {"date": "2026-08-27", "close": 74.50877652606759}, {"date": "2026-08-28", "close": 74.57831805082525}, {"date": "2026-08-31", "close": 74.00211684569032}, {"date": "2026-09-01", "close": 72.76030390358919}, {"date": "2026-09-02", "close": 74.34982446947865}, {"date": "2026-09-03", "close": 75.10484673827612}, {"date": "2026-09-04", "close": 75.84}, {"date": "2026-09-08", "close": 74.55}, {"date": "2026-09-09", "close": 74.43}, {"date": "2026-09-10", "close": 74.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.49, "quote_recv_at": 1789282925.2668965, "score_total": 64, "score_strength": 12, "score_profit": 16, "score_growth": 14, "score_valuation": 12, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 30.3, "operating_margin": 43.9, "gross_margin": 100.0, "roe_ttm": 9.7, "roa_ttm": 1.2, "dividend_yield": 2.5914, "forward_dividend_rate": 1.95, "div_per_share": 1.9, "payout_ratio": 36.997, "revenue_growth_yoy": 7.6, "ev_ebitda": null, "ev_revenue": 5.37, "revenue_ttm": 1412391000.0, "debt_equity": 0.3971, "current_ratio": 0.9116, "interest_coverage": 1.1210632436884105, "altman_z": 0.3193559973189242, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1441689000.0, "eps": 327380000.0, "equity": 3467685000.0}, {"period_end": "2020-12-31", "revenue": 1382409000.0, "eps": -45174000.0, "equity": 3439025000.0}, {"period_end": "2021-12-31", "revenue": 1345169000.0, "eps": 463215000.0, "equity": 3670352000.0}, {"period_end": "2022-12-31", "revenue": 1465453000.0, "eps": 524089000.0, "equity": 3342628000.0}, {"period_end": "2023-12-31", "revenue": 1889589000.0, "eps": 392602000.0, "equity": 3803661000.0}, {"period_end": "2024-12-31", "revenue": 2049300000.0, "eps": 460815000.0, "equity": 4127636000.0}, {"period_end": "2025-12-31", "revenue": 2018174000.0, "eps": 486073000.0, "equity": 4460117000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 488255000.0, "eps": 119504000.0, "equity": 4278672000.0}, {"period_end": "2025-06-30", "revenue": 500069000.0, "eps": 113531000.0, "equity": 4365419000.0}, {"period_end": "2025-09-30", "revenue": 515021000.0, "eps": 127466000.0, "equity": 4474479000.0}, {"period_end": "2025-12-31", "revenue": 514829000.0, "eps": 125572000.0, "equity": 4460117000.0}, {"period_end": "2026-03-31", "revenue": 408864000.0, "eps": 47422000.0, "equity": 4419592000.0}, {"period_end": "2026-06-30", "revenue": 521237000.0, "eps": 126961000.0, "equity": 4444134000.0}]}, "sma20d": 75.781, "sma50d": 76.3194, "sma100d": 72.5739, "sma200d": 69.3186, "sma20w": 72.5511, "sma50w": 67.591, "sma100w": 62.6698, "sma200w": 52.9252, "rsi": 42.76, "macd": -0.5355, "macd_signal": -0.4057, "macd_hist": -0.1298, "ytd_pct": 19.9372, "last_week_close": 75.84, "last_week_high": 76.095, "last_week_low": 73.08, "last_week_pct": -0.778, "alpha_1y": 3.8483, "perf_1m_pct": -4.26, "perf_3m_pct": 5.72, "perf_6m_pct": 19.76, "perf_1y_pct": 21.35}, {"ticker": "VSXY", "name": "Victoria's Secret & Co", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.63, "change_pct": -0.026437541308671816, "day_change_pct": 3.08, "regular_change_pct": 3.08, "ext_price": 75.12, "ext_change_pct": -0.6743355811185917, "session": "closed", "volume": 1638448.0, "market_cap": 6034142023.60605, "mcap_shares": 79763939.50569794, "pe_trailing": 16.41, "pe_forward": 17.01, "peg": null, "ps": 0.8731214040813269, "pb": 6.095092953137423, "fair_value": 29.714240866195983, "fair_value_low": 0.0, "fair_value_high": 68.20926923897062, "fair_value_agreement": 0.18044475878100197, "fair_value_confidence": 61, "valuation_profile": "general", "margin_of_safety": -154.52, "upside_pct": -60.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.61, "eps_next": 4.447383891828336, "rev_per_share": 86.64316284812277, "book_per_share": 12.411623675248379, "peg_growth_pct": null, "breakout": "Neutral", "ath": 102.46, "ath_date": "2026-08-10", "atl": 13.62, "atl_date": "2023-10-06", "week52_high": 102.46, "week52_low": 25.09, "sparkline": [{"date": "2026-06-09", "close": 74.96}, {"date": "2026-06-10", "close": 74.24}, {"date": "2026-06-11", "close": 78.78}, {"date": "2026-06-12", "close": 78.88}, {"date": "2026-06-15", "close": 79.42}, {"date": "2026-06-16", "close": 78.71}, {"date": "2026-06-17", "close": 78.52}, {"date": "2026-06-18", "close": 81.98}, {"date": "2026-06-22", "close": 80.57}, {"date": "2026-06-23", "close": 78.76}, {"date": "2026-06-24", "close": 80.64}, {"date": "2026-06-25", "close": 83.0}, {"date": "2026-06-26", "close": 88.5}, {"date": "2026-06-29", "close": 86.45}, {"date": "2026-06-30", "close": 83.48}, {"date": "2026-07-01", "close": 77.71}, {"date": "2026-07-02", "close": 76.71}, {"date": "2026-07-06", "close": 77.87}, {"date": "2026-07-07", "close": 78.25}, {"date": "2026-07-08", "close": 76.58}, {"date": "2026-07-09", "close": 76.19}, {"date": "2026-07-10", "close": 78.36}, {"date": "2026-07-13", "close": 78.98}, {"date": "2026-07-14", "close": 81.92}, {"date": "2026-07-15", "close": 84.38}, {"date": "2026-07-16", "close": 82.38}, {"date": "2026-07-17", "close": 81.45}, {"date": "2026-07-20", "close": 87.41}, {"date": "2026-07-21", "close": 87.09}, {"date": "2026-07-22", "close": 87.34}, {"date": "2026-07-23", "close": 82.79}, {"date": "2026-07-24", "close": 83.55}, {"date": "2026-07-27", "close": 85.32}, {"date": "2026-07-28", "close": 89.31}, {"date": "2026-07-29", "close": 89.13}, {"date": "2026-07-30", "close": 88.24}, {"date": "2026-07-31", "close": 88.68}, {"date": "2026-08-03", "close": 89.11}, {"date": "2026-08-04", "close": 89.21}, {"date": "2026-08-05", "close": 89.86}, {"date": "2026-08-06", "close": 93.52}, {"date": "2026-08-07", "close": 98.54}, {"date": "2026-08-10", "close": 99.97}, {"date": "2026-08-11", "close": 94.16}, {"date": "2026-08-12", "close": 93.02}, {"date": "2026-08-13", "close": 91.06}, {"date": "2026-08-14", "close": 89.02}, {"date": "2026-08-17", "close": 84.1}, {"date": "2026-08-18", "close": 83.93}, {"date": "2026-08-19", "close": 88.61}, {"date": "2026-08-20", "close": 86.8}, {"date": "2026-08-21", "close": 85.39}, {"date": "2026-08-24", "close": 87.12}, {"date": "2026-08-25", "close": 87.36}, {"date": "2026-08-26", "close": 90.79}, {"date": "2026-08-27", "close": 89.71}, {"date": "2026-08-28", "close": 87.85}, {"date": "2026-08-31", "close": 85.41}, {"date": "2026-09-01", "close": 84.17}, {"date": "2026-09-02", "close": 84.81}, {"date": "2026-09-03", "close": 73.64}, {"date": "2026-09-04", "close": 75.56}, {"date": "2026-09-08", "close": 78.47}, {"date": "2026-09-09", "close": 75.72}, {"date": "2026-09-10", "close": 73.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170548.236, "quote_recv_at": 1789282925.2668965, "score_total": 68, "score_strength": 13, "score_profit": 15, "score_growth": 18, "score_valuation": 13, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.47, "operating_margin": 7.82, "gross_margin": 37.7514, "roe_ttm": 46.9, "roa_ttm": 6.52, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.4, "ev_ebitda": 10.65, "ev_revenue": 1.191, "revenue_ttm": 6911000000.0, "debt_equity": 1.2697, "current_ratio": 1.3597, "interest_coverage": 8.589121248239246, "altman_z": 2.8724952051967403, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 7509000000.0, "eps": -897000000.0, "equity": 1312000000.0}, {"period_end": "2021-01-31", "revenue": 5413000000.0, "eps": -72000000.0, "equity": 891000000.0}, {"period_end": "2022-01-31", "revenue": 6785000000.0, "eps": 646000000.0, "equity": 257000000.0}, {"period_end": "2023-01-31", "revenue": 6344000000.0, "eps": 348000000.0, "equity": 383000000.0}, {"period_end": "2024-01-31", "revenue": 6182000000.0, "eps": 109000000.0, "equity": 417000000.0}, {"period_end": "2025-01-31", "revenue": 6230000000.0, "eps": 165000000.0, "equity": 640000000.0}, {"period_end": "2026-01-31", "revenue": 6553000000.0, "eps": 161000000.0, "equity": 856000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1353000000.0, "eps": -2000000.0, "equity": 645000000.0}, {"period_end": "2025-07-31", "revenue": 1459000000.0, "eps": 16000000.0, "equity": 680000000.0}, {"period_end": "2025-10-31", "revenue": 1472000000.0, "eps": -37000000.0, "equity": 653000000.0}, {"period_end": "2026-01-31", "revenue": 2269000000.0, "eps": 184000000.0, "equity": 856000000.0}, {"period_end": "2026-04-30", "revenue": 1559591000.0, "eps": 47691000.0, "equity": 790000000.0}, {"period_end": "2026-07-31", "revenue": 1610703000.0, "eps": 183048000.0, "equity": 990000000.0}]}, "sma20d": 84.1455, "sma50d": 84.9988, "sma100d": 73.6839, "sma200d": 63.5093, "sma20w": 74.8135, "sma50w": 59.1734, "sma100w": 45.1489, "sma200w": 34.9604, "rsi": 34.92, "macd": -2.9987, "macd_signal": -1.3419, "macd_hist": -1.6568, "ytd_pct": 39.616, "last_week_close": 75.56, "last_week_high": 87.31, "last_week_low": 71.975, "last_week_pct": 0.0926, "alpha_1y": 155.2331, "perf_1m_pct": -22.06, "perf_3m_pct": -1.14, "perf_6m_pct": 62.48, "perf_1y_pct": 187.35}, {"ticker": "FSV", "name": "FirstService Corp", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 137.78, "change_pct": 0.0, "day_change_pct": 1.3, "regular_change_pct": 1.3, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 206675.0, "market_cap": 6017419335.352695, "mcap_shares": 43674113.33540931, "pe_trailing": 38.59, "pe_forward": 20.08, "peg": 2.17, "ps": 1.0750632603666956, "pb": 4.940057102122176, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.57, "eps_next": 6.861553784860559, "rev_per_share": 128.15990005369946, "book_per_share": 27.890365870631683, "peg_growth_pct": 17.7852, "breakout": "Bearish", "ath": 209.66, "ath_date": "2025-09-11", "atl": 22.048, "atl_date": "2015-06-02", "week52_high": 209.66, "week52_low": 119.41, "sparkline": [{"date": "2026-06-09", "close": 142.70372573113787}, {"date": "2026-06-10", "close": 142.62389706140505}, {"date": "2026-06-11", "close": 141.15704525506445}, {"date": "2026-06-12", "close": 143.052976161219}, {"date": "2026-06-15", "close": 143.4022265913001}, {"date": "2026-06-16", "close": 142.3844110522066}, {"date": "2026-06-17", "close": 137.70445528911984}, {"date": "2026-06-18", "close": 137.53481936593758}, {"date": "2026-06-22", "close": 130.2704104202507}, {"date": "2026-06-23", "close": 132.32599866587088}, {"date": "2026-06-24", "close": 135.29462732156023}, {"date": "2026-06-25", "close": 135.71871712951585}, {"date": "2026-06-26", "close": 140.54835164835166}, {"date": "2026-06-29", "close": 141.67593160832777}, {"date": "2026-06-30", "close": 142.11}, {"date": "2026-07-01", "close": 143.06}, {"date": "2026-07-02", "close": 145.735}, {"date": "2026-07-06", "close": 144.64}, {"date": "2026-07-07", "close": 144.92}, {"date": "2026-07-08", "close": 141.68}, {"date": "2026-07-09", "close": 142.57}, {"date": "2026-07-10", "close": 143.44}, {"date": "2026-07-13", "close": 143.28}, {"date": "2026-07-14", "close": 144.71}, {"date": "2026-07-15", "close": 146.8}, {"date": "2026-07-16", "close": 151.21}, {"date": "2026-07-17", "close": 148.46}, {"date": "2026-07-20", "close": 146.79}, {"date": "2026-07-21", "close": 143.31}, {"date": "2026-07-22", "close": 141.63}, {"date": "2026-07-23", "close": 131.14}, {"date": "2026-07-24", "close": 137.46}, {"date": "2026-07-27", "close": 140.23}, {"date": "2026-07-28", "close": 143.02}, {"date": "2026-07-29", "close": 142.41}, {"date": "2026-07-30", "close": 144.57}, {"date": "2026-07-31", "close": 140.89}, {"date": "2026-08-03", "close": 143.7}, {"date": "2026-08-04", "close": 141.4}, {"date": "2026-08-05", "close": 144.67}, {"date": "2026-08-06", "close": 142.77}, {"date": "2026-08-07", "close": 143.91}, {"date": "2026-08-10", "close": 142.74}, {"date": "2026-08-11", "close": 143.34}, {"date": "2026-08-12", "close": 142.01}, {"date": "2026-08-13", "close": 140.8}, {"date": "2026-08-14", "close": 140.81}, {"date": "2026-08-17", "close": 139.87}, {"date": "2026-08-18", "close": 141.57}, {"date": "2026-08-19", "close": 146.53}, {"date": "2026-08-20", "close": 143.45}, {"date": "2026-08-21", "close": 144.49}, {"date": "2026-08-24", "close": 143.91}, {"date": "2026-08-25", "close": 143.94}, {"date": "2026-08-26", "close": 143.5}, {"date": "2026-08-27", "close": 141.085}, {"date": "2026-08-28", "close": 141.54}, {"date": "2026-08-31", "close": 139.34}, {"date": "2026-09-01", "close": 139.47}, {"date": "2026-09-02", "close": 138.1}, {"date": "2026-09-03", "close": 142.91}, {"date": "2026-09-04", "close": 144.11}, {"date": "2026-09-08", "close": 138.86}, {"date": "2026-09-09", "close": 137.87}, {"date": "2026-09-10", "close": 136.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.24, "quote_recv_at": 1789282925.2668965, "score_total": 56, "score_strength": 15, "score_profit": 14, "score_growth": 13, "score_valuation": null, "score_momentum": 3, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 2.88, "operating_margin": 7.15, "gross_margin": 33.3688, "roe_ttm": 12.0, "roa_ttm": 4.95, "dividend_yield": 0.8419, "forward_dividend_rate": 1.16, "div_per_share": 1.16, "payout_ratio": 31.9669, "revenue_growth_yoy": 2.4, "ev_ebitda": 13.51, "ev_revenue": 1.312, "revenue_ttm": 5597270000.0, "debt_equity": 1.0757, "current_ratio": 1.6701, "interest_coverage": 5.278641503158035, "altman_z": 3.179621807453694, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2407410000.0, "eps": -251610000.0, "equity": 425887000.0}, {"period_end": "2020-12-31", "revenue": 2772415000.0, "eps": 87259000.0, "equity": 660398000.0}, {"period_end": "2021-12-31", "revenue": 3249072000.0, "eps": 135212000.0, "equity": 799722000.0}, {"period_end": "2022-12-31", "revenue": 3745835000.0, "eps": 121074000.0, "equity": 907466000.0}, {"period_end": "2023-12-31", "revenue": 4334548000.0, "eps": 100391000.0, "equity": 1024146000.0}, {"period_end": "2024-12-31", "revenue": 5216894000.0, "eps": 134375000.0, "equity": 1187746000.0}, {"period_end": "2025-12-31", "revenue": 5518764248.0, "eps": 145646141.0, "equity": 1375999000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1250826000.0, "eps": 2803000.0, "equity": 1205734000.0}, {"period_end": "2025-06-30", "revenue": 1415733000.0, "eps": 46098000.0, "equity": 1251825000.0}, {"period_end": "2025-09-30", "revenue": 1447565000.0, "eps": 57168000.0, "equity": 1339483000.0}, {"period_end": "2025-12-31", "revenue": 1404640248.0, "eps": 39577141.0, "equity": 1375999000.0}, {"period_end": "2026-03-31", "revenue": 1317087000.0, "eps": 19989000.0, "equity": 1428962000.0}, {"period_end": "2026-06-30", "revenue": 1412440528.0, "eps": 44138949.0, "equity": 1218087000.0}]}, "sma20d": 141.4083, "sma50d": 142.4932, "sma100d": 139.7962, "sma200d": 145.9128, "sma20w": 139.4706, "sma50w": 141.1789, "sma100w": 156.5738, "sma200w": 158.2795, "rsi": 39.95, "macd": -1.0121, "macd_signal": -0.4382, "macd_hist": -0.5739, "ytd_pct": -11.0276, "last_week_close": 144.11, "last_week_high": 144.66, "last_week_low": 136.94, "last_week_pct": -4.3925, "alpha_1y": -48.8845, "perf_1m_pct": -5.11, "perf_3m_pct": -4.64, "perf_6m_pct": -5.97, "perf_1y_pct": -33.44}, {"ticker": "HOMB", "name": "Home BancShares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.97, "change_pct": 0.0, "day_change_pct": 0.67, "regular_change_pct": 0.67, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1126655.0, "market_cap": 5996847646.112565, "mcap_shares": 200095016.55363914, "pe_trailing": 12.28, "pe_forward": 11.32, "peg": 3.01, "ps": 5.454774022820732, "pb": 1.3187319106512936, "fair_value": 24.186399736725186, "fair_value_low": 20.202419718014536, "fair_value_high": 28.57446949751921, "fair_value_agreement": 0.8462299034818762, "fair_value_confidence": 89, "valuation_profile": "banks", "margin_of_safety": -23.91, "upside_pct": -19.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.44, "eps_next": 2.647526501766784, "rev_per_share": 5.494269767109827, "book_per_share": 22.72637808938623, "peg_growth_pct": 4.0807, "breakout": "Neutral", "ath": 32.905, "ath_date": "2024-11-25", "atl": 3.2409094150000004, "atl_date": "2009-03-06", "week52_high": 31.7, "week52_low": 25.5, "sparkline": [{"date": "2026-06-09", "close": 27.189052631578946}, {"date": "2026-06-10", "close": 27.407438596491225}, {"date": "2026-06-11", "close": 27.64567783094099}, {"date": "2026-06-12", "close": 28.04274322169059}, {"date": "2026-06-15", "close": 27.625824561403505}, {"date": "2026-06-16", "close": 27.79457735247209}, {"date": "2026-06-17", "close": 27.258539074960126}, {"date": "2026-06-18", "close": 27.447145135566185}, {"date": "2026-06-22", "close": 27.57619138755981}, {"date": "2026-06-23", "close": 27.97325677830941}, {"date": "2026-06-24", "close": 28.51922169059011}, {"date": "2026-06-25", "close": 28.499368421052633}, {"date": "2026-06-26", "close": 29.085039872408295}, {"date": "2026-06-29", "close": 28.55892822966507}, {"date": "2026-06-30", "close": 28.34054226475279}, {"date": "2026-07-01", "close": 28.68797448165869}, {"date": "2026-07-02", "close": 28.46958851674641}, {"date": "2026-07-06", "close": 28.52914832535885}, {"date": "2026-07-07", "close": 28.44973524720893}, {"date": "2026-07-08", "close": 28.00303668261563}, {"date": "2026-07-09", "close": 28.41995534290271}, {"date": "2026-07-10", "close": 28.50929505582137}, {"date": "2026-07-13", "close": 28.886507177033494}, {"date": "2026-07-14", "close": 28.787240829346093}, {"date": "2026-07-15", "close": 29.075113237639552}, {"date": "2026-07-16", "close": 30.46484210526316}, {"date": "2026-07-17", "close": 30.61374162679426}, {"date": "2026-07-20", "close": 30.176969696969696}, {"date": "2026-07-21", "close": 30.196822966507177}, {"date": "2026-07-22", "close": 30.167043062200957}, {"date": "2026-07-23", "close": 30.50454864433812}, {"date": "2026-07-24", "close": 30.75271451355662}, {"date": "2026-07-27", "close": 30.75271451355662}, {"date": "2026-07-28", "close": 31.24904625199362}, {"date": "2026-07-29", "close": 31.19941307814992}, {"date": "2026-07-30", "close": 30.93139393939394}, {"date": "2026-07-31", "close": 30.842054226475277}, {"date": "2026-08-03", "close": 31.05051355661882}, {"date": "2026-08-04", "close": 31.17955980861244}, {"date": "2026-08-05", "close": 30.98102711323764}, {"date": "2026-08-06", "close": 30.603814992025516}, {"date": "2026-08-07", "close": 30.583961722488038}, {"date": "2026-08-10", "close": 30.53432854864434}, {"date": "2026-08-11", "close": 30.78249441786284}, {"date": "2026-08-12", "close": 31.12}, {"date": "2026-08-13", "close": 31.35}, {"date": "2026-08-14", "close": 31.39}, {"date": "2026-08-17", "close": 31.11}, {"date": "2026-08-18", "close": 30.97}, {"date": "2026-08-19", "close": 30.41}, {"date": "2026-08-20", "close": 30.19}, {"date": "2026-08-21", "close": 30.27}, {"date": "2026-08-24", "close": 30.06}, {"date": "2026-08-25", "close": 29.9}, {"date": "2026-08-26", "close": 29.82}, {"date": "2026-08-27", "close": 29.67}, {"date": "2026-08-28", "close": 29.62}, {"date": "2026-08-31", "close": 29.46}, {"date": "2026-09-01", "close": 29.1}, {"date": "2026-09-02", "close": 29.69}, {"date": "2026-09-03", "close": 30.0}, {"date": "2026-09-04", "close": 30.15}, {"date": "2026-09-08", "close": 29.79}, {"date": "2026-09-09", "close": 29.71}, {"date": "2026-09-10", "close": 29.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.692, "quote_recv_at": 1789282925.2668965, "score_total": 66, "score_strength": 14, "score_profit": 18, "score_growth": 14, "score_valuation": 12, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 43.6, "operating_margin": 57.6, "gross_margin": 100.0, "roe_ttm": 11.1, "roa_ttm": 2.01, "dividend_yield": 2.8695, "forward_dividend_rate": 0.86, "div_per_share": 0.83, "payout_ratio": 34.2574, "revenue_growth_yoy": 8.6, "ev_ebitda": null, "ev_revenue": 6.03, "revenue_ttm": 1099376000.0, "debt_equity": 0.1954, "current_ratio": 2.4445, "interest_coverage": 1.5459634911087932, "altman_z": 0.45308920039613887, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 808901000.0, "eps": 289539000.0, "equity": 2511531000.0}, {"period_end": "2020-12-31", "revenue": 777970000.0, "eps": 214448000.0, "equity": 2605758000.0}, {"period_end": "2021-12-31", "revenue": 751984000.0, "eps": 319021000.0, "equity": 2765721000.0}, {"period_end": "2022-12-31", "revenue": 1035970000.0, "eps": 305262000.0, "equity": 3526362000.0}, {"period_end": "2023-12-31", "revenue": 1326369000.0, "eps": 392929000.0, "equity": 3791075000.0}, {"period_end": "2024-12-31", "revenue": 1452004000.0, "eps": 402241000.0, "equity": 3961025000.0}, {"period_end": "2025-12-31", "revenue": 1374364000.0, "eps": 475441000.0, "equity": 4296871000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 354795000.0, "eps": 115209000.0, "equity": 4042555000.0}, {"period_end": "2025-06-30", "revenue": 365767000.0, "eps": 118403000.0, "equity": 4085316000.0}, {"period_end": "2025-09-30", "revenue": 279671000.0, "eps": 123604000.0, "equity": 4214964000.0}, {"period_end": "2025-12-31", "revenue": 374131000.0, "eps": 118225000.0, "equity": 4296871000.0}, {"period_end": "2026-03-31", "revenue": 353826000.0, "eps": 118209000.0, "equity": 4349585000.0}, {"period_end": "2026-06-30", "revenue": 390290000.0, "eps": 119327000.0, "equity": 4547435000.0}]}, "sma20d": 30.1215, "sma50d": 30.1872, "sma100d": 28.6241, "sma200d": 28.3801, "sma20w": 28.6808, "sma50w": 27.4335, "sma100w": 27.5194, "sma200w": 25.3944, "rsi": 45.01, "macd": -0.1755, "macd_signal": -0.1375, "macd_hist": -0.038, "ytd_pct": 9.5316, "last_week_close": 30.15, "last_week_high": 30.28, "last_week_low": 29.085, "last_week_pct": -0.597, "alpha_1y": -9.6628, "perf_1m_pct": -3.29, "perf_3m_pct": 8.62, "perf_6m_pct": 14.03, "perf_1y_pct": 4.23}, {"ticker": "SNDR", "name": "Schneider National Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.15, "change_pct": 0.0, "day_change_pct": 0.38, "regular_change_pct": 0.38, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 592385.0, "market_cap": 5986455880.458208, "mcap_shares": 175298854.4790105, "pe_trailing": 53.36, "pe_forward": 20.7, "peg": 4.355, "ps": 1.0287420745907012, "pb": 1.9567418057325645, "fair_value": 6.0246961725158865, "fair_value_low": 0.0, "fair_value_high": 14.247653983691595, "fair_value_agreement": 0.15321953411281297, "fair_value_confidence": 59, "valuation_profile": "general", "margin_of_safety": -466.83, "upside_pct": -82.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.64, "eps_next": 1.6497584541062802, "rev_per_share": 33.19588149788375, "book_per_share": 17.452481415766005, "peg_growth_pct": 12.2524, "breakout": "Neutral", "ath": 39.27, "ath_date": "2026-06-09", "atl": 15.36, "atl_date": "2020-03-12", "week52_high": 39.27, "week52_low": 20.11, "sparkline": [{"date": "2026-06-09", "close": 37.93132330046705}, {"date": "2026-06-10", "close": 36.96384016606124}, {"date": "2026-06-11", "close": 38.0111157239232}, {"date": "2026-06-12", "close": 38.44}, {"date": "2026-06-15", "close": 37.69}, {"date": "2026-06-16", "close": 37.02}, {"date": "2026-06-17", "close": 35.34}, {"date": "2026-06-18", "close": 35.68}, {"date": "2026-06-22", "close": 35.47}, {"date": "2026-06-23", "close": 35.36}, {"date": "2026-06-24", "close": 34.97}, {"date": "2026-06-25", "close": 36.2}, {"date": "2026-06-26", "close": 36.29}, {"date": "2026-06-29", "close": 36.84}, {"date": "2026-06-30", "close": 36.53}, {"date": "2026-07-01", "close": 36.4}, {"date": "2026-07-02", "close": 35.8}, {"date": "2026-07-06", "close": 35.72}, {"date": "2026-07-07", "close": 35.77}, {"date": "2026-07-08", "close": 35.95}, {"date": "2026-07-09", "close": 37.05}, {"date": "2026-07-10", "close": 36.4}, {"date": "2026-07-13", "close": 36.68}, {"date": "2026-07-14", "close": 36.93}, {"date": "2026-07-15", "close": 36.44}, {"date": "2026-07-16", "close": 38.49}, {"date": "2026-07-17", "close": 38.19}, {"date": "2026-07-20", "close": 37.47}, {"date": "2026-07-21", "close": 38.38}, {"date": "2026-07-22", "close": 38.27}, {"date": "2026-07-23", "close": 37.75}, {"date": "2026-07-24", "close": 37.61}, {"date": "2026-07-27", "close": 36.78}, {"date": "2026-07-28", "close": 36.18}, {"date": "2026-07-29", "close": 35.26}, {"date": "2026-07-30", "close": 34.14}, {"date": "2026-07-31", "close": 35.74}, {"date": "2026-08-03", "close": 34.91}, {"date": "2026-08-04", "close": 36.32}, {"date": "2026-08-05", "close": 36.53}, {"date": "2026-08-06", "close": 35.22}, {"date": "2026-08-07", "close": 35.63}, {"date": "2026-08-10", "close": 35.26}, {"date": "2026-08-11", "close": 34.89}, {"date": "2026-08-12", "close": 35.74}, {"date": "2026-08-13", "close": 36.32}, {"date": "2026-08-14", "close": 36.1}, {"date": "2026-08-17", "close": 36.41}, {"date": "2026-08-18", "close": 35.3}, {"date": "2026-08-19", "close": 34.99}, {"date": "2026-08-20", "close": 35.14}, {"date": "2026-08-21", "close": 35.82}, {"date": "2026-08-24", "close": 34.84}, {"date": "2026-08-25", "close": 34.71}, {"date": "2026-08-26", "close": 35.22}, {"date": "2026-08-27", "close": 35.24}, {"date": "2026-08-28", "close": 34.44}, {"date": "2026-08-31", "close": 34.51}, {"date": "2026-09-01", "close": 33.61}, {"date": "2026-09-02", "close": 33.58}, {"date": "2026-09-03", "close": 34.05}, {"date": "2026-09-04", "close": 35.04}, {"date": "2026-09-08", "close": 34.64}, {"date": "2026-09-09", "close": 33.75}, {"date": "2026-09-10", "close": 34.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.868, "quote_recv_at": 1789282925.2668965, "score_total": 61, "score_strength": 17, "score_profit": 6, "score_growth": 14, "score_valuation": 13, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 1.92, "operating_margin": 4.55, "gross_margin": 16.0245, "roe_ttm": 3.68, "roa_ttm": 2.22, "dividend_yield": 1.1567, "forward_dividend_rate": 0.395, "div_per_share": 0.39, "payout_ratio": 60.8423, "revenue_growth_yoy": 10.4, "ev_ebitda": 9.7, "ev_revenue": 1.041, "revenue_ttm": 5819200000.0, "debt_equity": 0.1295, "current_ratio": 1.416, "interest_coverage": 5.712460063897764, "altman_z": 3.6905989492457802, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4747000000.0, "eps": 147000000.0, "equity": 2236400000.0}, {"period_end": "2020-12-31", "revenue": 4552800000.0, "eps": 211700000.0, "equity": 2055500000.0}, {"period_end": "2021-12-31", "revenue": 5608700000.0, "eps": 405400000.0, "equity": 2423800000.0}, {"period_end": "2022-12-31", "revenue": 6604400000.0, "eps": 457800000.0, "equity": 2837200000.0}, {"period_end": "2023-12-31", "revenue": 5498900000.0, "eps": 238500000.0, "equity": 2956800000.0}, {"period_end": "2024-12-31", "revenue": 5290500000.0, "eps": 117000000.0, "equity": 2986900000.0}, {"period_end": "2025-12-31", "revenue": 5674300000.0, "eps": 103600000.0, "equity": 3024700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1401800000.0, "eps": 26100000.0, "equity": 2988200000.0}, {"period_end": "2025-06-30", "revenue": 1420500000.0, "eps": 36000000.0, "equity": 3012900000.0}, {"period_end": "2025-09-30", "revenue": 1452400000.0, "eps": 19400000.0, "equity": 3021000000.0}, {"period_end": "2025-12-31", "revenue": 1399600000.0, "eps": 22100000.0, "equity": 3024700000.0}, {"period_end": "2026-03-31", "revenue": 1398500000.0, "eps": 20400000.0, "equity": 3020400000.0}, {"period_end": "2026-06-30", "revenue": 1568700000.0, "eps": 49700000.0, "equity": 3059400000.0}]}, "sma20d": 34.8865, "sma50d": 35.7926, "sma100d": 34.7655, "sma200d": 30.951, "sma20w": 35.2395, "sma50w": 30.1171, "sma100w": 27.1228, "sma200w": 26.2706, "rsi": 43.51, "macd": -0.4794, "macd_signal": -0.4423, "macd_hist": -0.0371, "ytd_pct": 29.6014, "last_week_close": 35.04, "last_week_high": 35.14, "last_week_low": 33.01, "last_week_pct": -2.54, "alpha_1y": 25.2194, "perf_1m_pct": -2.49, "perf_3m_pct": -7.96, "perf_6m_pct": 36.25, "perf_1y_pct": 42.25}, {"ticker": "LQDA", "name": "Liquidia Technologies Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.74, "change_pct": 0.0, "day_change_pct": -1.64, "regular_change_pct": -1.64, "ext_price": 67.0, "ext_change_pct": 0.38957147138148807, "session": "closed", "volume": 778798.0, "market_cap": 5973250198.063116, "mcap_shares": 89500302.6380449, "pe_trailing": 48.72, "pe_forward": 10.58, "peg": null, "ps": 13.247188883878751, "pb": 30.614154791881237, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.37, "eps_next": 6.30812854442344, "rev_per_share": 5.038050003289351, "book_per_share": 2.1800373210923727, "peg_growth_pct": null, "breakout": "Neutral", "ath": 93.61, "ath_date": "2026-08-11", "atl": 2.25, "atl_date": "2021-08-06", "week52_high": 93.61, "week52_low": 21.145, "sparkline": [{"date": "2026-06-09", "close": 64.01}, {"date": "2026-06-10", "close": 65.25}, {"date": "2026-06-11", "close": 71.625}, {"date": "2026-06-12", "close": 71.23}, {"date": "2026-06-15", "close": 71.8}, {"date": "2026-06-16", "close": 68.01}, {"date": "2026-06-17", "close": 68.65}, {"date": "2026-06-18", "close": 71.07}, {"date": "2026-06-22", "close": 75.49}, {"date": "2026-06-23", "close": 74.04}, {"date": "2026-06-24", "close": 75.54}, {"date": "2026-06-25", "close": 76.92}, {"date": "2026-06-26", "close": 78.17}, {"date": "2026-06-29", "close": 75.12}, {"date": "2026-06-30", "close": 79.73}, {"date": "2026-07-01", "close": 79.32}, {"date": "2026-07-02", "close": 78.93}, {"date": "2026-07-06", "close": 79.21}, {"date": "2026-07-07", "close": 81.23}, {"date": "2026-07-08", "close": 79.47}, {"date": "2026-07-09", "close": 81.45}, {"date": "2026-07-10", "close": 77.93}, {"date": "2026-07-13", "close": 71.21}, {"date": "2026-07-14", "close": 76.49}, {"date": "2026-07-15", "close": 77.75}, {"date": "2026-07-16", "close": 75.27}, {"date": "2026-07-17", "close": 79.94}, {"date": "2026-07-20", "close": 77.08}, {"date": "2026-07-21", "close": 80.89}, {"date": "2026-07-22", "close": 87.04}, {"date": "2026-07-23", "close": 89.03}, {"date": "2026-07-24", "close": 86.22}, {"date": "2026-07-27", "close": 84.42}, {"date": "2026-07-28", "close": 86.82}, {"date": "2026-07-29", "close": 86.82}, {"date": "2026-07-30", "close": 86.8}, {"date": "2026-07-31", "close": 84.11}, {"date": "2026-08-03", "close": 83.85}, {"date": "2026-08-04", "close": 88.38}, {"date": "2026-08-05", "close": 89.12}, {"date": "2026-08-06", "close": 89.42}, {"date": "2026-08-07", "close": 90.22}, {"date": "2026-08-10", "close": 91.03}, {"date": "2026-08-11", "close": 88.05}, {"date": "2026-08-12", "close": 78.79}, {"date": "2026-08-13", "close": 72.1}, {"date": "2026-08-14", "close": 74.44}, {"date": "2026-08-17", "close": 77.7}, {"date": "2026-08-18", "close": 74.33}, {"date": "2026-08-19", "close": 75.33}, {"date": "2026-08-20", "close": 71.05}, {"date": "2026-08-21", "close": 68.62}, {"date": "2026-08-24", "close": 70.27}, {"date": "2026-08-25", "close": 70.49}, {"date": "2026-08-26", "close": 71.36}, {"date": "2026-08-27", "close": 69.94}, {"date": "2026-08-28", "close": 67.69}, {"date": "2026-08-31", "close": 68.17}, {"date": "2026-09-01", "close": 66.91}, {"date": "2026-09-02", "close": 69.68}, {"date": "2026-09-03", "close": 68.63}, {"date": "2026-09-04", "close": 68.66}, {"date": "2026-09-08", "close": 67.68}, {"date": "2026-09-09", "close": 69.12}, {"date": "2026-09-10", "close": 67.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170015.622, "quote_recv_at": 1789282925.2668965, "score_total": 69, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 1, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 30.7, "operating_margin": 49.8, "gross_margin": 92.5417, "roe_ttm": 131.8, "roa_ttm": 27.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1843.0, "ev_ebitda": 33.58, "ev_revenue": 13.24, "revenue_ttm": 450907000.0, "debt_equity": 0.6307, "current_ratio": 2.3123, "interest_coverage": 6.613163625441166, "altman_z": 12.49486146830787, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8072120.0, "eps": -47583455.0, "equity": 34947547.0}, {"period_end": "2020-12-31", "revenue": 739628.0, "eps": -59762769.0, "equity": 71085838.0}, {"period_end": "2021-12-31", "revenue": 12853000.0, "eps": -34579000.0, "equity": 65265000.0}, {"period_end": "2022-12-31", "revenue": 15935000.0, "eps": -41015000.0, "equity": 90422000.0}, {"period_end": "2023-12-31", "revenue": 17488000.0, "eps": -78502000.0, "equity": 47293000.0}, {"period_end": "2024-12-31", "revenue": 13996000.0, "eps": -130394000.0, "equity": 77275000.0}, {"period_end": "2025-12-31", "revenue": 158320000.0, "eps": -68924000.0, "equity": 44748000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3120000.0, "eps": -38367000.0, "equity": 49713000.0}, {"period_end": "2025-06-30", "revenue": 8837000.0, "eps": -41579000.0, "equity": 15188000.0}, {"period_end": "2025-09-30", "revenue": 54342000.0, "eps": -3533000.0, "equity": 22052000.0}, {"period_end": "2025-12-31", "revenue": 92021000.0, "eps": 14555000.0, "equity": 44748000.0}, {"period_end": "2026-03-31", "revenue": 132865000.0, "eps": 52862000.0, "equity": 108579000.0}, {"period_end": "2026-06-30", "revenue": 171679000.0, "eps": 74722000.0, "equity": 195114000.0}]}, "sma20d": 70.501, "sma50d": 77.9262, "sma100d": 67.5359, "sma200d": 51.9369, "sma20w": 69.357, "sma50w": 49.9286, "sma100w": 36.6514, "sma200w": 23.6223, "rsi": 39.8, "macd": -3.0156, "macd_signal": -3.0103, "macd_hist": -0.0052, "ytd_pct": 93.5054, "last_week_close": 68.66, "last_week_high": 70.75, "last_week_low": 66.1, "last_week_pct": -2.7964, "alpha_1y": 137.4445, "perf_1m_pct": -22.94, "perf_3m_pct": 3.98, "perf_6m_pct": 75.96, "perf_1y_pct": 144.06}, {"ticker": "GBCI", "name": "Glacier Bancorp Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.82, "change_pct": -0.02181976871044733, "day_change_pct": -0.22, "regular_change_pct": -0.22, "ext_price": 45.83, "ext_change_pct": 0.021824530772584047, "session": "closed", "volume": 700265.0, "market_cap": 5967640042.505095, "mcap_shares": 130212525.47469114, "pe_trailing": 18.86, "pe_forward": 21.37, "peg": 1.749, "ps": 5.284979270176407, "pb": 1.3836331098021513, "fair_value": 31.989890063477088, "fair_value_low": 22.37442562078717, "fair_value_high": 41.605354506167004, "fair_value_agreement": 0.6880195576835908, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": -43.23, "upside_pct": -30.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.43, "eps_next": 2.144595226953673, "rev_per_share": 8.671746407525688, "book_per_share": 33.12294254547965, "peg_growth_pct": 10.7834, "breakout": "Bearish", "ath": 67.35, "ath_date": "2021-03-15", "atl": 0.16683107200238942, "atl_date": "1984-07-31", "week52_high": 54.575, "week52_low": 39.895, "sparkline": [{"date": "2026-06-09", "close": 47.4884569789675}, {"date": "2026-06-10", "close": 47.58782600382409}, {"date": "2026-06-11", "close": 48.502021032504786}, {"date": "2026-06-12", "close": 49.634827915869984}, {"date": "2026-06-15", "close": 49.01873996175908}, {"date": "2026-06-16", "close": 49.078361376673044}, {"date": "2026-06-17", "close": 47.84618546845124}, {"date": "2026-06-18", "close": 48.12441873804971}, {"date": "2026-06-22", "close": 48.6212638623327}, {"date": "2026-06-23", "close": 49.326783938814536}, {"date": "2026-06-24", "close": 50.01243021032505}, {"date": "2026-06-25", "close": 50.47946462715105}, {"date": "2026-06-26", "close": 51.71164053537285}, {"date": "2026-06-29", "close": 51.59239770554493}, {"date": "2026-06-30", "close": 51.254543021032504}, {"date": "2026-07-01", "close": 52.41716061185468}, {"date": "2026-07-02", "close": 51.4532810707457}, {"date": "2026-07-06", "close": 52.20848565965583}, {"date": "2026-07-07", "close": 51.97}, {"date": "2026-07-08", "close": 50.26}, {"date": "2026-07-09", "close": 51.33}, {"date": "2026-07-10", "close": 51.49}, {"date": "2026-07-13", "close": 51.76}, {"date": "2026-07-14", "close": 51.79}, {"date": "2026-07-15", "close": 52.71}, {"date": "2026-07-16", "close": 54.51}, {"date": "2026-07-17", "close": 53.57}, {"date": "2026-07-20", "close": 52.3}, {"date": "2026-07-21", "close": 52.26}, {"date": "2026-07-22", "close": 51.17}, {"date": "2026-07-23", "close": 50.65}, {"date": "2026-07-24", "close": 50.27}, {"date": "2026-07-27", "close": 49.0}, {"date": "2026-07-28", "close": 49.51}, {"date": "2026-07-29", "close": 48.81}, {"date": "2026-07-30", "close": 48.97}, {"date": "2026-07-31", "close": 49.29}, {"date": "2026-08-03", "close": 50.49}, {"date": "2026-08-04", "close": 50.95}, {"date": "2026-08-05", "close": 50.0}, {"date": "2026-08-06", "close": 48.5}, {"date": "2026-08-07", "close": 48.75}, {"date": "2026-08-10", "close": 48.76}, {"date": "2026-08-11", "close": 49.11}, {"date": "2026-08-12", "close": 49.18}, {"date": "2026-08-13", "close": 49.77}, {"date": "2026-08-14", "close": 49.93}, {"date": "2026-08-17", "close": 49.61}, {"date": "2026-08-18", "close": 48.97}, {"date": "2026-08-19", "close": 47.95}, {"date": "2026-08-20", "close": 47.25}, {"date": "2026-08-21", "close": 47.25}, {"date": "2026-08-24", "close": 46.77}, {"date": "2026-08-25", "close": 47.35}, {"date": "2026-08-26", "close": 47.18}, {"date": "2026-08-27", "close": 47.27}, {"date": "2026-08-28", "close": 46.88}, {"date": "2026-08-31", "close": 46.31}, {"date": "2026-09-01", "close": 45.34}, {"date": "2026-09-02", "close": 46.4}, {"date": "2026-09-03", "close": 46.36}, {"date": "2026-09-04", "close": 46.83}, {"date": "2026-09-08", "close": 46.23}, {"date": "2026-09-09", "close": 45.76}, {"date": "2026-09-10", "close": 45.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.468, "quote_recv_at": 1789282925.2668965, "score_total": 61, "score_strength": 14, "score_profit": 16, "score_growth": 20, "score_valuation": 8, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 27.6, "operating_margin": 44.3, "gross_margin": 100.0, "roe_ttm": 7.95, "roa_ttm": 1.03, "dividend_yield": 2.8808, "forward_dividend_rate": 1.32, "div_per_share": 1.32, "payout_ratio": 53.9612, "revenue_growth_yoy": 41.5, "ev_ebitda": null, "ev_revenue": 5.42, "revenue_ttm": 1129170000.0, "debt_equity": 0.5087, "current_ratio": 0.2428, "interest_coverage": 1.0852033624512558, "altman_z": 0.21327271530560576, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 653315000.0, "eps": 210544000.0, "equity": 1960733000.0}, {"period_end": "2020-12-31", "revenue": 790079000.0, "eps": 266400000.0, "equity": 2307041000.0}, {"period_end": "2021-12-31", "revenue": 812734000.0, "eps": 284757000.0, "equity": 3177622000.0}, {"period_end": "2022-12-31", "revenue": 933367000.0, "eps": 303202000.0, "equity": 2843305000.0}, {"period_end": "2023-12-31", "revenue": 1115410000.0, "eps": 222927000.0, "equity": 3020281000.0}, {"period_end": "2024-12-31", "revenue": 1245245000.0, "eps": 190144000.0, "equity": 3223854000.0}, {"period_end": "2025-12-31", "revenue": 1425537000.0, "eps": 239028000.0, "equity": 4213821000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 316827000.0, "eps": 54568000.0, "equity": 3287608000.0}, {"period_end": "2025-06-30", "revenue": 335154000.0, "eps": 52781000.0, "equity": 3537388000.0}, {"period_end": "2025-09-30", "revenue": 360355000.0, "eps": 67900000.0, "equity": 3608288000.0}, {"period_end": "2025-12-31", "revenue": 413201000.0, "eps": 63779000.0, "equity": 4213821000.0}, {"period_end": "2026-03-31", "revenue": 400213000.0, "eps": 82144000.0, "equity": 4248499000.0}, {"period_end": "2026-06-30", "revenue": 365220000.0, "eps": 97862000.0, "equity": 4313022000.0}]}, "sma20d": 47.267, "sma50d": 49.3954, "sma100d": 48.9072, "sma200d": 47.6519, "sma20w": 48.755, "sma50w": 46.742, "sma100w": 45.1441, "sma200w": 41.0433, "rsi": 37.61, "macd": -0.9279, "macd_signal": -0.905, "macd_hist": -0.0229, "ytd_pct": 5.4273, "last_week_close": 46.83, "last_week_high": 47.15, "last_week_low": 45.25, "last_week_pct": -2.1567, "alpha_1y": -16.2623, "perf_1m_pct": -6.48, "perf_3m_pct": -3.48, "perf_6m_pct": 3.75, "perf_1y_pct": -2.61}, {"ticker": "PEGA", "name": "Pegasystems Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.24, "change_pct": 0.0, "day_change_pct": 1.46, "regular_change_pct": 1.46, "ext_price": 36.48, "ext_change_pct": 0.6622516556291249, "session": "closed", "volume": 1551385.0, "market_cap": 5956802218.084005, "mcap_shares": 164370922.13256085, "pe_trailing": 20.25, "pe_forward": 13.53, "peg": 2.989, "ps": 3.4306341660834563, "pb": 10.629857772677317, "fair_value": 35.526029584476376, "fair_value_low": 4.016744858240216, "fair_value_high": 67.03531431071254, "fair_value_agreement": 0.345326144474007, "fair_value_confidence": 65, "valuation_profile": "general", "margin_of_safety": -2.01, "upside_pct": -1.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.79, "eps_next": 2.6784922394678494, "rev_per_share": 10.563644575770368, "book_per_share": 3.4092648062658246, "peg_growth_pct": 6.7734, "breakout": "Bearish", "ath": 74.4, "ath_date": "2021-02-22", "atl": 0.45325, "atl_date": "2000-12-19", "week52_high": 68.1, "week52_low": 25.1, "sparkline": [{"date": "2026-06-09", "close": 34.0384498561037}, {"date": "2026-06-10", "close": 32.79289768045588}, {"date": "2026-06-11", "close": 32.693253506404055}, {"date": "2026-06-12", "close": 32.64343141937814}, {"date": "2026-06-15", "close": 32.60357374975741}, {"date": "2026-06-16", "close": 32.23489030576566}, {"date": "2026-06-17", "close": 30.12243381586695}, {"date": "2026-06-18", "close": 29.982931972194393}, {"date": "2026-06-22", "close": 29.27545833642643}, {"date": "2026-06-23", "close": 29.733821537064827}, {"date": "2026-06-24", "close": 29.81353687630629}, {"date": "2026-06-25", "close": 28.617806787684376}, {"date": "2026-06-26", "close": 30.670476773151993}, {"date": "2026-06-29", "close": 30.341650998780963}, {"date": "2026-06-30", "close": 29.8633589633322}, {"date": "2026-07-01", "close": 31.009266964928198}, {"date": "2026-07-02", "close": 30.96438381879048}, {"date": "2026-07-06", "close": 31.198773581954136}, {"date": "2026-07-07", "close": 32.12635860213372}, {"date": "2026-07-08", "close": 31.468072458780465}, {"date": "2026-07-09", "close": 31.98672214748303}, {"date": "2026-07-10", "close": 31.158877452053936}, {"date": "2026-07-13", "close": 31.857059725307387}, {"date": "2026-07-14", "close": 30.600331633451177}, {"date": "2026-07-15", "close": 31.198773581954136}, {"date": "2026-07-16", "close": 32.83451490786222}, {"date": "2026-07-17", "close": 32.07648843975847}, {"date": "2026-07-20", "close": 31.607708913431157}, {"date": "2026-07-21", "close": 30.85965647780246}, {"date": "2026-07-22", "close": 25.922510402653067}, {"date": "2026-07-23", "close": 25.942458467603167}, {"date": "2026-07-24", "close": 26.75035509808216}, {"date": "2026-07-27", "close": 28.52573287864093}, {"date": "2026-07-28", "close": 29.45331789882051}, {"date": "2026-07-29", "close": 30.86963051027751}, {"date": "2026-07-30", "close": 29.952019522572975}, {"date": "2026-07-31", "close": 30.47066921127554}, {"date": "2026-08-03", "close": 31.28853987422958}, {"date": "2026-08-04", "close": 31.66755310828145}, {"date": "2026-08-05", "close": 31.727397303131745}, {"date": "2026-08-06", "close": 31.587760848481057}, {"date": "2026-08-07", "close": 32.65498232331133}, {"date": "2026-08-10", "close": 32.924281200137656}, {"date": "2026-08-11", "close": 32.984125394987956}, {"date": "2026-08-12", "close": 31.26859180927948}, {"date": "2026-08-13", "close": 33.403034758940024}, {"date": "2026-08-14", "close": 32.23607295935926}, {"date": "2026-08-17", "close": 31.88}, {"date": "2026-08-18", "close": 32.5}, {"date": "2026-08-19", "close": 33.83}, {"date": "2026-08-20", "close": 33.61}, {"date": "2026-08-21", "close": 33.56}, {"date": "2026-08-24", "close": 34.28}, {"date": "2026-08-25", "close": 34.0}, {"date": "2026-08-26", "close": 33.83}, {"date": "2026-08-27", "close": 35.89}, {"date": "2026-08-28", "close": 36.17}, {"date": "2026-08-31", "close": 36.81}, {"date": "2026-09-01", "close": 36.68}, {"date": "2026-09-02", "close": 37.32}, {"date": "2026-09-03", "close": 37.72}, {"date": "2026-09-04", "close": 37.36}, {"date": "2026-09-08", "close": 35.8}, {"date": "2026-09-09", "close": 35.03}, {"date": "2026-09-10", "close": 35.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169719.886, "quote_recv_at": 1789282925.2668965, "score_total": 66, "score_strength": 16, "score_profit": 13, "score_growth": 11, "score_valuation": 16, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 18.7, "operating_margin": 4.6, "gross_margin": 75.5729, "roe_ttm": 54.7, "roa_ttm": 9.07, "dividend_yield": 0.4774, "forward_dividend_rate": 0.173, "div_per_share": 0.12, "payout_ratio": 6.324, "revenue_growth_yoy": 9.4, "ev_ebitda": 26.07, "ev_revenue": 3.215, "revenue_ttm": 1736356000.0, "debt_equity": 0.0268, "current_ratio": 1.059, "interest_coverage": 421.91705069124424, "altman_z": 6.706936189481944, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 911383000.0, "eps": -90433000.0, "equity": 539010000.0}, {"period_end": "2020-12-31", "revenue": 1017517000.0, "eps": -61373000.0, "equity": 542172000.0}, {"period_end": "2021-12-31", "revenue": 1211653000.0, "eps": -63040000.0, "equity": 416088000.0}, {"period_end": "2022-12-31", "revenue": 1317845000.0, "eps": -345582000.0, "equity": 130843000.0}, {"period_end": "2023-12-31", "revenue": 1432616000.0, "eps": 67808000.0, "equity": 353838000.0}, {"period_end": "2024-12-31", "revenue": 1497180000.0, "eps": 99189000.0, "equity": 585480000.0}, {"period_end": "2025-12-31", "revenue": 1745812000.0, "eps": 393437000.0, "equity": 787381000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 475633000.0, "eps": 85422000.0, "equity": 611269000.0}, {"period_end": "2025-06-30", "revenue": 384512000.0, "eps": 30077000.0, "equity": 624542000.0}, {"period_end": "2025-09-30", "revenue": 381350000.0, "eps": 43364000.0, "equity": 596830000.0}, {"period_end": "2025-12-31", "revenue": 504317000.0, "eps": 234574000.0, "equity": 787381000.0}, {"period_end": "2026-03-31", "revenue": 429973000.0, "eps": 32764000.0, "equity": 705915000.0}, {"period_end": "2026-06-30", "revenue": 420716000.0, "eps": 13334000.0, "equity": 560384000.0}]}, "sma20d": 34.89, "sma50d": 32.5029, "sma100d": 33.4062, "sma200d": 41.3093, "sma20w": 33.1172, "sma50w": 38.4267, "sma100w": 44.6857, "sma200w": 37.7842, "rsi": 56.46, "macd": 1.1574, "macd_signal": 1.2271, "macd_hist": -0.0696, "ytd_pct": -39.1826, "last_week_close": 37.36, "last_week_high": 38.96, "last_week_low": 35.53, "last_week_pct": -2.9979, "alpha_1y": -52.3104, "perf_1m_pct": 8.29, "perf_3m_pct": 8.93, "perf_6m_pct": -17.92, "perf_1y_pct": -37.17}, {"ticker": "CRUS", "name": "Cirrus Logic Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.79, "change_pct": 0.0, "day_change_pct": 1.98, "regular_change_pct": 1.98, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1097342.0, "market_cap": 5954287041.480599, "mcap_shares": 50124480.5242916, "pe_trailing": 14.52, "pe_forward": 13.33, "peg": 9.35, "ps": 2.904771147597898, "pb": 2.719931809234166, "fair_value": 97.65119089469502, "fair_value_low": 73.10952680429442, "fair_value_high": 122.19285498509562, "fair_value_agreement": 0.7486118281705451, "fair_value_confidence": 86, "valuation_profile": "semis", "margin_of_safety": -21.65, "upside_pct": -17.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.18, "eps_next": 8.911477869467367, "rev_per_share": 40.894787907210336, "book_per_share": 43.67388902791903, "peg_growth_pct": 1.5532, "breakout": "Bullish", "ath": 180.42, "ath_date": "2026-05-27", "atl": 1.471, "atl_date": "2002-10-10", "week52_high": 180.42, "week52_low": 106.26, "sparkline": [{"date": "2026-06-09", "close": 164.07}, {"date": "2026-06-10", "close": 157.87}, {"date": "2026-06-11", "close": 162.93}, {"date": "2026-06-12", "close": 164.09}, {"date": "2026-06-15", "close": 165.94}, {"date": "2026-06-16", "close": 160.76}, {"date": "2026-06-17", "close": 160.27}, {"date": "2026-06-18", "close": 165.29}, {"date": "2026-06-22", "close": 165.41}, {"date": "2026-06-23", "close": 157.78}, {"date": "2026-06-24", "close": 157.67}, {"date": "2026-06-25", "close": 153.98}, {"date": "2026-06-26", "close": 146.5}, {"date": "2026-06-29", "close": 146.35}, {"date": "2026-06-30", "close": 148.53}, {"date": "2026-07-01", "close": 146.42}, {"date": "2026-07-02", "close": 146.24}, {"date": "2026-07-06", "close": 148.83}, {"date": "2026-07-07", "close": 146.57}, {"date": "2026-07-08", "close": 146.79}, {"date": "2026-07-09", "close": 149.92}, {"date": "2026-07-10", "close": 150.36}, {"date": "2026-07-13", "close": 146.51}, {"date": "2026-07-14", "close": 137.36}, {"date": "2026-07-15", "close": 139.07}, {"date": "2026-07-16", "close": 136.97}, {"date": "2026-07-17", "close": 137.98}, {"date": "2026-07-20", "close": 136.79}, {"date": "2026-07-21", "close": 139.42}, {"date": "2026-07-22", "close": 139.49}, {"date": "2026-07-23", "close": 133.53}, {"date": "2026-07-24", "close": 133.61}, {"date": "2026-07-27", "close": 136.12}, {"date": "2026-07-28", "close": 136.16}, {"date": "2026-07-29", "close": 134.07}, {"date": "2026-07-30", "close": 131.86}, {"date": "2026-07-31", "close": 129.35}, {"date": "2026-08-03", "close": 127.33}, {"date": "2026-08-04", "close": 133.59}, {"date": "2026-08-05", "close": 129.42}, {"date": "2026-08-06", "close": 123.51}, {"date": "2026-08-07", "close": 124.92}, {"date": "2026-08-10", "close": 121.84}, {"date": "2026-08-11", "close": 121.99}, {"date": "2026-08-12", "close": 121.89}, {"date": "2026-08-13", "close": 121.22}, {"date": "2026-08-14", "close": 121.09}, {"date": "2026-08-17", "close": 119.87}, {"date": "2026-08-18", "close": 116.88}, {"date": "2026-08-19", "close": 118.07}, {"date": "2026-08-20", "close": 116.9}, {"date": "2026-08-21", "close": 115.33}, {"date": "2026-08-24", "close": 111.64}, {"date": "2026-08-25", "close": 111.43}, {"date": "2026-08-26", "close": 110.34}, {"date": "2026-08-27", "close": 110.88}, {"date": "2026-08-28", "close": 108.48}, {"date": "2026-08-31", "close": 109.51}, {"date": "2026-09-01", "close": 109.07}, {"date": "2026-09-02", "close": 113.06}, {"date": "2026-09-03", "close": 113.13}, {"date": "2026-09-04", "close": 113.21}, {"date": "2026-09-08", "close": 110.76}, {"date": "2026-09-09", "close": 110.72}, {"date": "2026-09-10", "close": 116.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.588, "quote_recv_at": 1789282925.2668965, "score_total": 76, "score_strength": 18, "score_profit": 16, "score_growth": 15, "score_valuation": 20, "score_momentum": 7, "score_profile": "technology", "score_coverage": "full", "profit_margin": 21.0, "operating_margin": 18.4, "gross_margin": 52.7847, "roe_ttm": 20.9, "roa_ttm": 12.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.9, "ev_ebitda": 9.01, "ev_revenue": 2.477, "revenue_ttm": 2049830000.0, "debt_equity": 0.0196, "current_ratio": 7.5835, "interest_coverage": 500.0837487537388, "altman_z": 11.341467644931331, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1281124000.0, "eps": 159498000.0, "equity": 1229779000.0}, {"period_end": "2021-03-31", "revenue": 1369230000.0, "eps": 217344000.0, "equity": 1389005000.0}, {"period_end": "2022-03-31", "revenue": 1781460000.0, "eps": 326355000.0, "equity": 1599817000.0}, {"period_end": "2023-03-31", "revenue": 1897617000.0, "eps": 176703000.0, "equity": 1658282000.0}, {"period_end": "2024-03-31", "revenue": 1788890000.0, "eps": 274572000.0, "equity": 1817014000.0}, {"period_end": "2025-03-31", "revenue": 1896077000.0, "eps": 331507000.0, "equity": 1949449000.0}, {"period_end": "2026-03-31", "revenue": 1997379000.0, "eps": 414408000.0, "equity": 2127996000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 424456000.0, "eps": 71267000.0, "equity": 1949449000.0}, {"period_end": "2025-06-30", "revenue": 407272000.0, "eps": 60697000.0, "equity": 1930284000.0}, {"period_end": "2025-09-30", "revenue": 560960000.0, "eps": 131596000.0, "equity": 2042442000.0}, {"period_end": "2025-12-31", "revenue": 580624000.0, "eps": 140310000.0, "equity": 2103228999.0}, {"period_end": "2026-03-31", "revenue": 448523000.0, "eps": 81805000.0, "equity": 2127996000.0}, {"period_end": "2026-06-30", "revenue": 459723000.0, "eps": 76851000.0, "equity": 2189131000.0}]}, "sma20d": 113.9035, "sma50d": 127.3196, "sma100d": 146.368, "sma200d": 139.9684, "sma20w": 143.7035, "sma50w": 147.0822, "sma100w": 129.7934, "sma200w": 113.1084, "rsi": 47.1, "macd": -4.3871, "macd_signal": -5.6571, "macd_hist": 1.2701, "ytd_pct": 0.2447, "last_week_close": 113.21, "last_week_high": 114.525, "last_week_low": 106.26, "last_week_pct": 4.9289, "alpha_1y": -15.8623, "perf_1m_pct": -4.52, "perf_3m_pct": -26.22, "perf_6m_pct": -13.96, "perf_1y_pct": 0.05}, {"ticker": "KNSA", "name": "Kiniksa Pharmaceuticals Ltd", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 76.27, "change_pct": 0.0, "day_change_pct": -0.27, "regular_change_pct": -0.27, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 576561.0, "market_cap": 5950923209.77165, "mcap_shares": 78024429.13034812, "pe_trailing": 77.04, "pe_forward": 59.88, "peg": null, "ps": 7.077287702143134, "pb": 9.097198359657586, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.99, "eps_next": 1.2737140948563792, "rev_per_share": 10.776727357982638, "book_per_share": 8.383899854072299, "peg_growth_pct": null, "breakout": "Bearish", "ath": 82.94, "ath_date": "2026-07-29", "atl": 5.01, "atl_date": "2019-10-17", "week52_high": 82.94, "week52_low": 35.2, "sparkline": [{"date": "2026-06-09", "close": 48.7}, {"date": "2026-06-10", "close": 49.27}, {"date": "2026-06-11", "close": 51.58}, {"date": "2026-06-12", "close": 51.89}, {"date": "2026-06-15", "close": 52.34}, {"date": "2026-06-16", "close": 52.3}, {"date": "2026-06-17", "close": 54.21}, {"date": "2026-06-18", "close": 55.11}, {"date": "2026-06-22", "close": 57.13}, {"date": "2026-06-23", "close": 59.49}, {"date": "2026-06-24", "close": 59.13}, {"date": "2026-06-25", "close": 56.89}, {"date": "2026-06-26", "close": 59.2}, {"date": "2026-06-29", "close": 62.41}, {"date": "2026-06-30", "close": 63.95}, {"date": "2026-07-01", "close": 62.885}, {"date": "2026-07-02", "close": 64.53}, {"date": "2026-07-06", "close": 62.77}, {"date": "2026-07-07", "close": 67.29}, {"date": "2026-07-08", "close": 64.76}, {"date": "2026-07-09", "close": 65.38}, {"date": "2026-07-10", "close": 63.44}, {"date": "2026-07-13", "close": 60.94}, {"date": "2026-07-14", "close": 61.98}, {"date": "2026-07-15", "close": 61.69}, {"date": "2026-07-16", "close": 61.11}, {"date": "2026-07-17", "close": 63.95}, {"date": "2026-07-20", "close": 62.58}, {"date": "2026-07-21", "close": 63.55}, {"date": "2026-07-22", "close": 62.44}, {"date": "2026-07-23", "close": 63.05}, {"date": "2026-07-24", "close": 62.84}, {"date": "2026-07-27", "close": 63.535}, {"date": "2026-07-28", "close": 79.44}, {"date": "2026-07-29", "close": 80.92}, {"date": "2026-07-30", "close": 78.2}, {"date": "2026-07-31", "close": 74.34}, {"date": "2026-08-03", "close": 73.41}, {"date": "2026-08-04", "close": 75.99}, {"date": "2026-08-05", "close": 78.08}, {"date": "2026-08-06", "close": 76.51}, {"date": "2026-08-07", "close": 76.06}, {"date": "2026-08-10", "close": 76.53}, {"date": "2026-08-11", "close": 77.8}, {"date": "2026-08-12", "close": 78.15}, {"date": "2026-08-13", "close": 77.83}, {"date": "2026-08-14", "close": 76.75}, {"date": "2026-08-17", "close": 79.18}, {"date": "2026-08-18", "close": 79.49}, {"date": "2026-08-19", "close": 80.8}, {"date": "2026-08-20", "close": 78.47}, {"date": "2026-08-21", "close": 79.03}, {"date": "2026-08-24", "close": 79.38}, {"date": "2026-08-25", "close": 80.2}, {"date": "2026-08-26", "close": 78.68}, {"date": "2026-08-27", "close": 79.8}, {"date": "2026-08-28", "close": 78.08}, {"date": "2026-08-31", "close": 78.63}, {"date": "2026-09-01", "close": 79.28}, {"date": "2026-09-02", "close": 79.89}, {"date": "2026-09-03", "close": 80.47}, {"date": "2026-09-04", "close": 77.91}, {"date": "2026-09-08", "close": 77.09}, {"date": "2026-09-09", "close": 78.52}, {"date": "2026-09-10", "close": 76.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.89, "quote_recv_at": 1789282925.2668965, "score_total": 86, "score_strength": 19, "score_profit": 14, "score_growth": 20, "score_valuation": null, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 9.59, "operating_margin": 11.2, "gross_margin": 54.5039, "roe_ttm": 14.0, "roa_ttm": 8.05, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 55.4, "ev_ebitda": 53.41, "ev_revenue": 6.48, "revenue_ttm": 840848000.0, "debt_equity": 0.0061, "current_ratio": 3.9045, "interest_coverage": null, "altman_z": 16.436993126806037, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -161867000.0, "equity": 225423000.0}, {"period_end": "2020-12-31", "revenue": 7704000.0, "eps": -161381000.0, "equity": 311935000.0}, {"period_end": "2021-12-31", "revenue": 38544000.0, "eps": -157924000.0, "equity": 185037000.0}, {"period_end": "2022-12-31", "revenue": 220180000.0, "eps": 183363000.0, "equity": 396149000.0}, {"period_end": "2023-12-31", "revenue": 270259000.0, "eps": 14084000.0, "equity": 438839000.0}, {"period_end": "2024-12-31", "revenue": 423239000.0, "eps": -43193000.0, "equity": 438436000.0}, {"period_end": "2025-12-31", "revenue": 677564000.0, "eps": 59005000.0, "equity": 567606000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 137785000.0, "eps": 8539000.0, "equity": 457489000.0}, {"period_end": "2025-06-30", "revenue": 156797000.0, "eps": 17832000.0, "equity": 495007000.0}, {"period_end": "2025-09-30", "revenue": 180855000.0, "eps": 18435000.0, "equity": 535383000.0}, {"period_end": "2025-12-31", "revenue": 202127000.0, "eps": 14199000.0, "equity": 567606000.0}, {"period_end": "2026-03-31", "revenue": 214266000.0, "eps": 22592000.0, "equity": 605687000.0}, {"period_end": "2026-06-30", "revenue": 243600000.0, "eps": 25432000.0, "equity": 654149000.0}]}, "sma20d": 78.798, "sma50d": 72.8022, "sma100d": 62.891, "sma200d": 53.4167, "sma20w": 64.0015, "sma50w": 53.3426, "sma100w": 43.2979, "sma200w": 31.1394, "rsi": 49.1, "macd": 1.3368, "macd_signal": 2.1243, "macd_hist": -0.7875, "ytd_pct": 84.897, "last_week_close": 77.91, "last_week_high": 81.4065, "last_week_low": 76.65, "last_week_pct": -2.105, "alpha_1y": 105.6935, "perf_1m_pct": -1.7, "perf_3m_pct": 55.23, "perf_6m_pct": 65.15, "perf_1y_pct": 107.49}, {"ticker": "TXNM", "name": "TXNM Energy, Inc.", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 57.66, "change_pct": -0.017340038148092797, "day_change_pct": -0.33, "regular_change_pct": -0.33, "ext_price": 57.67, "ext_change_pct": 0.017343045438787924, "session": "closed", "volume": 1119592.0, "market_cap": 5942071392.681159, "mcap_shares": 103035744.62772948, "pe_trailing": 31.68, "pe_forward": 17.86, "peg": 2.551, "ps": 2.6599183468959007, "pb": 1.671721738108653, "fair_value": 39.06154424284608, "fair_value_low": 30.946016261557123, "fair_value_high": 48.56269274653735, "fair_value_agreement": 0.8177012973650046, "fair_value_confidence": 86, "valuation_profile": "utility", "margin_of_safety": -47.61, "upside_pct": -32.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.82, "eps_next": 3.229003359462486, "rev_per_share": 21.681116665592516, "book_per_share": 34.497368004107244, "peg_growth_pct": 12.4213, "breakout": "Neutral", "ath": 59.53, "ath_date": "2026-05-27", "atl": 5.083333333333333, "atl_date": "1991-01-24", "week52_high": 59.53, "week52_low": 55.64, "sparkline": [{"date": "2026-06-09", "close": 57.35926580205955}, {"date": "2026-06-10", "close": 57.03166874919212}, {"date": "2026-06-11", "close": 56.72392606316515}, {"date": "2026-06-12", "close": 56.64450859580335}, {"date": "2026-06-15", "close": 56.63458141238312}, {"date": "2026-06-16", "close": 56.4658192942393}, {"date": "2026-06-17", "close": 56.03895040716963}, {"date": "2026-06-18", "close": 56.64450859580335}, {"date": "2026-06-22", "close": 56.93239691498987}, {"date": "2026-06-23", "close": 56.9423240984101}, {"date": "2026-06-24", "close": 57.05152311603257}, {"date": "2026-06-25", "close": 57.071377482873025}, {"date": "2026-06-26", "close": 56.71399887974493}, {"date": "2026-06-29", "close": 56.49560084449997}, {"date": "2026-06-30", "close": 56.366547460037054}, {"date": "2026-07-01", "close": 56.3069843595157}, {"date": "2026-07-02", "close": 56.52538239476065}, {"date": "2026-07-06", "close": 56.2275668921539}, {"date": "2026-07-07", "close": 56.158076608212326}, {"date": "2026-07-08", "close": 55.9893144900685}, {"date": "2026-07-09", "close": 56.128295057951654}, {"date": "2026-07-10", "close": 56.45589211081907}, {"date": "2026-07-13", "close": 56.674290146064024}, {"date": "2026-07-14", "close": 56.584945495282}, {"date": "2026-07-15", "close": 56.69414451290447}, {"date": "2026-07-16", "close": 57.15079495023482}, {"date": "2026-07-17", "close": 56.99196001551122}, {"date": "2026-07-20", "close": 57.37912016889999}, {"date": "2026-07-21", "close": 57.667008488086516}, {"date": "2026-07-22", "close": 57.87547933991124}, {"date": "2026-07-23", "close": 57.87547933991124}, {"date": "2026-07-24", "close": 57.974751174113486}, {"date": "2026-07-27", "close": 57.736498772028085}, {"date": "2026-07-28", "close": 57.62729975440561}, {"date": "2026-07-29", "close": 57.269921151277515}, {"date": "2026-07-30", "close": 57.54788228704381}, {"date": "2026-07-31", "close": 57.49824636994269}, {"date": "2026-08-03", "close": 57.6}, {"date": "2026-08-04", "close": 57.6}, {"date": "2026-08-05", "close": 57.36}, {"date": "2026-08-06", "close": 57.49}, {"date": "2026-08-07", "close": 57.6}, {"date": "2026-08-10", "close": 57.36}, {"date": "2026-08-11", "close": 57.31}, {"date": "2026-08-12", "close": 57.33}, {"date": "2026-08-13", "close": 57.39}, {"date": "2026-08-14", "close": 57.4}, {"date": "2026-08-17", "close": 57.58}, {"date": "2026-08-18", "close": 57.49}, {"date": "2026-08-19", "close": 57.6}, {"date": "2026-08-20", "close": 57.46}, {"date": "2026-08-21", "close": 57.22}, {"date": "2026-08-24", "close": 57.08}, {"date": "2026-08-25", "close": 57.31}, {"date": "2026-08-26", "close": 57.54}, {"date": "2026-08-27", "close": 57.51}, {"date": "2026-08-28", "close": 57.64}, {"date": "2026-08-31", "close": 57.61}, {"date": "2026-09-01", "close": 57.85}, {"date": "2026-09-02", "close": 58.07}, {"date": "2026-09-03", "close": 58.14}, {"date": "2026-09-04", "close": 58.0}, {"date": "2026-09-08", "close": 58.09}, {"date": "2026-09-09", "close": 57.9}, {"date": "2026-09-10", "close": 57.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.123, "quote_recv_at": 1789282925.2668965, "score_total": 54, "score_strength": 9, "score_profit": 13, "score_growth": 15, "score_valuation": 9, "score_momentum": 8, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 8.77, "operating_margin": 22.5, "gross_margin": 59.3805, "roe_ttm": 6.25, "roa_ttm": 2.26, "dividend_yield": 2.905, "forward_dividend_rate": 1.675, "div_per_share": 1.675, "payout_ratio": 91.9839, "revenue_growth_yoy": 9.2, "ev_ebitda": 11.79, "ev_revenue": 5.33, "revenue_ttm": 2233930000.0, "debt_equity": 1.6615, "current_ratio": 0.5574, "interest_coverage": 1.6959274586972284, "altman_z": 0.781694485819407, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1457506000.0, "eps": 77890000.0, "equity": 1690227000.0}, {"period_end": "2020-12-31", "revenue": 1522912000.0, "eps": 173303000.0, "equity": 2060994000.0}, {"period_end": "2021-12-31", "revenue": 1779773000.0, "eps": 196357000.0, "equity": 2179053000.0}, {"period_end": "2022-12-31", "revenue": 2249555000.0, "eps": 170058000.0, "equity": 2203461000.0}, {"period_end": "2023-12-31", "revenue": 1939198000.0, "eps": 88346000.0, "equity": 2360622000.0}, {"period_end": "2024-12-31", "revenue": 1971199000.0, "eps": 242682000.0, "equity": 2547914000.0}, {"period_end": "2025-12-31", "revenue": 2165606000.0, "eps": 151362000.0, "equity": 3404018000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 482792000.0, "eps": 9055000.0, "equity": 2515864000.0}, {"period_end": "2025-06-30", "revenue": 502420000.0, "eps": 21708000.0, "equity": 3182294000.0}, {"period_end": "2025-09-30", "revenue": 647162000.0, "eps": 130842000.0, "equity": 3427567000.0}, {"period_end": "2025-12-31", "revenue": 533232000.0, "eps": -9715000.0, "equity": 3404018000.0}, {"period_end": "2026-03-31", "revenue": 504982000.0, "eps": 3869000.0, "equity": 3464955000.0}, {"period_end": "2026-06-30", "revenue": 548554000.0, "eps": 71396000.0, "equity": 3554462000.0}]}, "sma20d": 57.637, "sma50d": 57.5186, "sma100d": 58.0425, "sma200d": 58.4367, "sma20w": 57.7015, "sma50w": 57.8124, "sma100w": 56.2622, "sma200w": 47.9418, "rsi": 54.44, "macd": 0.1194, "macd_signal": 0.0732, "macd_hist": 0.0462, "ytd_pct": 0.0661, "last_week_close": 58.0, "last_week_high": 58.355, "last_week_low": 57.46, "last_week_pct": -0.5862, "alpha_1y": -1.7391, "perf_1m_pct": 0.96, "perf_3m_pct": 1.45, "perf_6m_pct": 0.31, "perf_1y_pct": 4.76}, {"ticker": "JBTM", "name": "JBTMarel Corp", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 114.34, "change_pct": -0.0349711488022312, "day_change_pct": 1.76, "regular_change_pct": 1.76, "ext_price": 115.3037, "ext_change_pct": 0.8428371523526349, "session": "closed", "volume": 1241565.0, "market_cap": 5933576623.2040415, "mcap_shares": 51875997.75488758, "pe_trailing": 30.33, "pe_forward": 12.12, "peg": 1.22, "ps": 1.511277220519597, "pb": 1.326828404115394, "fair_value": 120.61909090015541, "fair_value_low": 96.41457701617841, "fair_value_high": 147.79797447170588, "fair_value_agreement": 0.8569363093286526, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 5.21, "upside_pct": 5.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.77, "eps_next": 9.437293729372938, "rev_per_share": 75.68432743310632, "book_per_share": 86.20557085244039, "peg_growth_pct": 24.8685, "breakout": "Bearish", "ath": 177.56, "ath_date": "2021-11-22", "atl": 5.85, "atl_date": "2008-11-20", "week52_high": 170.19, "week52_low": 110.19, "sparkline": [{"date": "2026-06-09", "close": 123.51596903138939}, {"date": "2026-06-10", "close": 118.89985693848355}, {"date": "2026-06-11", "close": 123.0263813851721}, {"date": "2026-06-12", "close": 125.04468147774132}, {"date": "2026-06-15", "close": 127.48262812421108}, {"date": "2026-06-16", "close": 130.7498762938652}, {"date": "2026-06-17", "close": 129.3910207859968}, {"date": "2026-06-18", "close": 132.46842884793404}, {"date": "2026-06-22", "close": 131.01964907851553}, {"date": "2026-06-23", "close": 129.38102920138013}, {"date": "2026-06-24", "close": 134.34684675586973}, {"date": "2026-06-25", "close": 137.48420432550702}, {"date": "2026-06-26", "close": 139.18277371034253}, {"date": "2026-06-29", "close": 141.15111587982835}, {"date": "2026-06-30", "close": 144.8779769418497}, {"date": "2026-07-01", "close": 144.8779769418497}, {"date": "2026-07-02", "close": 145.7072784650341}, {"date": "2026-07-06", "close": 147.9254102499369}, {"date": "2026-07-07", "close": 142.37008920306323}, {"date": "2026-07-08", "close": 138.8030934949087}, {"date": "2026-07-09", "close": 136.45507110998906}, {"date": "2026-07-10", "close": 136.37513843305564}, {"date": "2026-07-13", "close": 139.07286627955904}, {"date": "2026-07-14", "close": 136.73483547925608}, {"date": "2026-07-15", "close": 134.42677943280316}, {"date": "2026-07-16", "close": 138.63323655642515}, {"date": "2026-07-17", "close": 133.8872338635025}, {"date": "2026-07-20", "close": 132.97799966338468}, {"date": "2026-07-21", "close": 132.3485298325339}, {"date": "2026-07-22", "close": 135.12619035597072}, {"date": "2026-07-23", "close": 134.21695615585293}, {"date": "2026-07-24", "close": 137.02459143313976}, {"date": "2026-07-27", "close": 141.39091391062863}, {"date": "2026-07-28", "close": 145.62734578810065}, {"date": "2026-07-29", "close": 141.04120844904486}, {"date": "2026-07-30", "close": 140.2518732643272}, {"date": "2026-07-31", "close": 138.35347218715813}, {"date": "2026-08-03", "close": 142.1302911722629}, {"date": "2026-08-04", "close": 132.35852141715057}, {"date": "2026-08-05", "close": 121.90732390810403}, {"date": "2026-08-06", "close": 121.99724816965413}, {"date": "2026-08-07", "close": 123.01638980055543}, {"date": "2026-08-10", "close": 122.3069872927712}, {"date": "2026-08-11", "close": 121.70749221577044}, {"date": "2026-08-12", "close": 118.42026087688295}, {"date": "2026-08-13", "close": 117.4310939998317}, {"date": "2026-08-14", "close": 120.07886392325172}, {"date": "2026-08-17", "close": 118.73}, {"date": "2026-08-18", "close": 115.23}, {"date": "2026-08-19", "close": 115.03}, {"date": "2026-08-20", "close": 116.16}, {"date": "2026-08-21", "close": 116.86}, {"date": "2026-08-24", "close": 115.08}, {"date": "2026-08-25", "close": 117.93}, {"date": "2026-08-26", "close": 119.93}, {"date": "2026-08-27", "close": 117.99}, {"date": "2026-08-28", "close": 118.29}, {"date": "2026-08-31", "close": 116.87}, {"date": "2026-09-01", "close": 116.4}, {"date": "2026-09-02", "close": 116.03}, {"date": "2026-09-03", "close": 117.64}, {"date": "2026-09-04", "close": 117.72}, {"date": "2026-09-08", "close": 115.96}, {"date": "2026-09-09", "close": 113.93}, {"date": "2026-09-10", "close": 112.4}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.117, "quote_recv_at": 1789282925.2668965, "score_total": 52, "score_strength": 13, "score_profit": 6, "score_growth": 17, "score_valuation": 13, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.9, "operating_margin": 8.05, "gross_margin": 35.5509, "roe_ttm": 4.37, "roa_ttm": 3.13, "dividend_yield": 0.3498, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 11.14, "revenue_growth_yoy": 4.9, "ev_ebitda": 18.17, "ev_revenue": 1.889, "revenue_ttm": 3926200000.0, "debt_equity": 0.3754, "current_ratio": 1.2387, "interest_coverage": 5.225577264653642, "altman_z": 1.9621602367422843, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1945700000.0, "eps": 129000000.0, "equity": 569500000.0}, {"period_end": "2020-12-31", "revenue": 1727800000.0, "eps": 108800000.0, "equity": 637100000.0}, {"period_end": "2021-12-31", "revenue": 1400800000.0, "eps": 119100000.0, "equity": 750200000.0}, {"period_end": "2022-12-31", "revenue": 1590300000.0, "eps": 137400000.0, "equity": 905400000.0}, {"period_end": "2023-12-31", "revenue": 1664400000.0, "eps": 582600000.0, "equity": 1488900000.0}, {"period_end": "2024-12-31", "revenue": 1716000000.0, "eps": 85400000.0, "equity": 1544200000.0}, {"period_end": "2025-12-31", "revenue": 3798200000.0, "eps": -50500000.0, "equity": 4463800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 854100000.0, "eps": -173000000.0, "equity": 4107300000.0}, {"period_end": "2025-06-30", "revenue": 934800000.0, "eps": 3400000.0, "equity": 4374900000.0}, {"period_end": "2025-09-30", "revenue": 1001300000.0, "eps": 66000000.0, "equity": 4420800000.0}, {"period_end": "2025-12-31", "revenue": 1008000000.0, "eps": 53100000.0, "equity": 4463800000.0}, {"period_end": "2026-03-31", "revenue": 936000000.0, "eps": 45000000.0, "equity": 4483000000.0}, {"period_end": "2026-06-30", "revenue": 981000000.0, "eps": 28000000.0, "equity": 4472000000.0}]}, "sma20d": 116.7945, "sma50d": 127.9356, "sma100d": 128.7874, "sma200d": 138.2178, "sma20w": 128.3051, "sma50w": 129.5014, "sma100w": 131.2361, "sma200w": 118.2528, "rsi": 33.32, "macd": -3.3466, "macd_signal": -3.5785, "macd_hist": 0.2318, "ytd_pct": -24.0054, "last_week_close": 117.72, "last_week_high": 119.92, "last_week_low": 114.8, "last_week_pct": -2.8712, "alpha_1y": -33.6464, "perf_1m_pct": -7.65, "perf_3m_pct": -5.47, "perf_6m_pct": -20.8, "perf_1y_pct": -19.03}, {"ticker": "STWD", "name": "Starwood Property Trust Inc", "sector": "Real Estate", "industry": "REIT - Mortgage", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.63, "change_pct": 0.06402048655570784, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": 15.69, "ext_change_pct": 0.3838771593090129, "session": "closed", "volume": 3796262.0, "market_cap": 5933016553.437534, "mcap_shares": 379834606.4940803, "pe_trailing": 26.49, "pe_forward": 9.74, "peg": 1.735, "ps": 9.933392300826302, "pb": 0.9129174228930883, "fair_value": 18.74017370394699, "fair_value_low": 13.833979739927432, "fair_value_high": 23.646367667966548, "fair_value_agreement": 0.7456522414327447, "fair_value_confidence": 82, "valuation_profile": "fin_other", "margin_of_safety": 16.6, "upside_pct": 19.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.59, "eps_next": 1.6036960985626283, "rev_per_share": 1.5724738867607857, "book_per_share": 17.109981262598005, "peg_growth_pct": 15.2591, "breakout": "Bearish", "ath": 30.67, "ath_date": "2014-01-23", "atl": 7.59, "atl_date": "2020-03-18", "week52_high": 20.84, "week52_low": 15.47, "sparkline": [{"date": "2026-06-09", "close": 16.671459074733093}, {"date": "2026-06-10", "close": 16.56459074733096}, {"date": "2026-06-11", "close": 16.457722419928825}, {"date": "2026-06-12", "close": 16.516014234875442}, {"date": "2026-06-15", "close": 16.341138790035586}, {"date": "2026-06-16", "close": 16.477153024911033}, {"date": "2026-06-17", "close": 16.185693950177935}, {"date": "2026-06-18", "close": 16.224555160142348}, {"date": "2026-06-22", "close": 16.166263345195727}, {"date": "2026-06-23", "close": 16.263416370106757}, {"date": "2026-06-24", "close": 16.137117437722416}, {"date": "2026-06-25", "close": 16.137117437722416}, {"date": "2026-06-26", "close": 16.341138790035586}, {"date": "2026-06-29", "close": 16.477153024911033}, {"date": "2026-06-30", "close": 16.38}, {"date": "2026-07-01", "close": 16.33}, {"date": "2026-07-02", "close": 16.48}, {"date": "2026-07-06", "close": 16.71}, {"date": "2026-07-07", "close": 16.62}, {"date": "2026-07-08", "close": 16.45}, {"date": "2026-07-09", "close": 16.45}, {"date": "2026-07-10", "close": 16.64}, {"date": "2026-07-13", "close": 16.46}, {"date": "2026-07-14", "close": 16.61}, {"date": "2026-07-15", "close": 16.66}, {"date": "2026-07-16", "close": 17.09}, {"date": "2026-07-17", "close": 17.0}, {"date": "2026-07-20", "close": 16.6}, {"date": "2026-07-21", "close": 16.6}, {"date": "2026-07-22", "close": 16.48}, {"date": "2026-07-23", "close": 16.33}, {"date": "2026-07-24", "close": 16.52}, {"date": "2026-07-27", "close": 16.58}, {"date": "2026-07-28", "close": 16.66}, {"date": "2026-07-29", "close": 16.52}, {"date": "2026-07-30", "close": 16.23}, {"date": "2026-07-31", "close": 15.98}, {"date": "2026-08-03", "close": 15.97}, {"date": "2026-08-04", "close": 16.26}, {"date": "2026-08-05", "close": 16.21}, {"date": "2026-08-06", "close": 15.93}, {"date": "2026-08-07", "close": 16.45}, {"date": "2026-08-10", "close": 16.65}, {"date": "2026-08-11", "close": 16.66}, {"date": "2026-08-12", "close": 16.46}, {"date": "2026-08-13", "close": 16.35}, {"date": "2026-08-14", "close": 16.3}, {"date": "2026-08-17", "close": 16.24}, {"date": "2026-08-18", "close": 16.24}, {"date": "2026-08-19", "close": 16.56}, {"date": "2026-08-20", "close": 16.41}, {"date": "2026-08-21", "close": 16.38}, {"date": "2026-08-24", "close": 16.29}, {"date": "2026-08-25", "close": 16.12}, {"date": "2026-08-26", "close": 15.91}, {"date": "2026-08-27", "close": 15.94}, {"date": "2026-08-28", "close": 15.81}, {"date": "2026-08-31", "close": 15.7}, {"date": "2026-09-01", "close": 15.53}, {"date": "2026-09-02", "close": 15.82}, {"date": "2026-09-03", "close": 15.88}, {"date": "2026-09-04", "close": 16.08}, {"date": "2026-09-08", "close": 15.88}, {"date": "2026-09-09", "close": 15.87}, {"date": "2026-09-10", "close": 15.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170944.953, "quote_recv_at": 1789282925.2668965, "score_total": 33, "score_strength": 5, "score_profit": 5, "score_growth": 10, "score_valuation": 12, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 38.2, "operating_margin": -5.87, "gross_margin": 86.4526, "roe_ttm": 3.69, "roa_ttm": 0.43, "dividend_yield": 12.2841, "forward_dividend_rate": 1.92, "div_per_share": 1.92, "payout_ratio": 377.8851, "revenue_growth_yoy": 13.4, "ev_ebitda": null, "ev_revenue": 24.29, "revenue_ttm": 597280000.0, "debt_equity": 3.6458, "current_ratio": 0.0593, "interest_coverage": 1.2229835044479875, "altman_z": -0.04478385823890558, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1318437000.0, "eps": 509664000.0, "equity": 5137014000.0}, {"period_end": "2020-12-31", "revenue": 1137186000.0, "eps": 331689000.0, "equity": 4862576000.0}, {"period_end": "2021-12-31", "revenue": 1188259000.0, "eps": 447739000.0, "equity": 6648807000.0}, {"period_end": "2022-12-31", "revenue": 1553091000.0, "eps": 871475000.0, "equity": 7198707000.0}, {"period_end": "2023-12-31", "revenue": 2051982000.0, "eps": 339213000.0, "equity": 6251089000.0}, {"period_end": "2024-12-31", "revenue": 2041041000.0, "eps": 359933000.0, "equity": 6437107000.0}, {"period_end": "2025-12-31", "revenue": 1880177000.0, "eps": 411544000.0, "equity": 6795516000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 418180000.0, "eps": 112255000.0, "equity": 6405665000.0}, {"period_end": "2025-06-30", "revenue": 475945000.0, "eps": 129814000.0, "equity": 6422210000.0}, {"period_end": "2025-09-30", "revenue": 489905000.0, "eps": 72560000.0, "equity": 6864314000.0}, {"period_end": "2025-12-31", "revenue": 506247000.0, "eps": 96915000.0, "equity": 6795516000.0}, {"period_end": "2026-03-31", "revenue": 513135000.0, "eps": 51878000.0, "equity": 6665469000.0}, {"period_end": "2026-06-30", "revenue": 513668000.0, "eps": 6557000.0, "equity": 6498963000.0}]}, "sma20d": 16.0465, "sma50d": 16.3104, "sma100d": 16.8248, "sma200d": 17.4241, "sma20w": 16.4938, "sma50w": 16.6768, "sma100w": 17.0022, "sma200w": 16.2274, "rsi": 38.32, "macd": -0.1705, "macd_signal": -0.1578, "macd_hist": -0.0127, "ytd_pct": -8.1817, "last_week_close": 16.08, "last_week_high": 16.18, "last_week_low": 15.485, "last_week_pct": -2.7985, "alpha_1y": -33.6391, "perf_1m_pct": -6.24, "perf_3m_pct": -5.7, "perf_6m_pct": -7.42, "perf_1y_pct": -15.64}, {"ticker": "VIPS", "name": "Vipshop Holdings Limited", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.47, "change_pct": 0.0, "day_change_pct": -0.87, "regular_change_pct": -0.87, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2946046.0, "market_cap": 5928866914.435545, "mcap_shares": 475450434.19691616, "pe_trailing": 4.02, "pe_forward": 5.49, "peg": 0.79, "ps": 0.056397562048989346, "pb": 0.892, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.1, "eps_next": 2.271639344262295, "rev_per_share": 221.13189909107936, "book_per_share": 13.981278026905828, "peg_growth_pct": 5.0924, "breakout": "Bearish", "ath": 46.0, "ath_date": "2021-03-23", "atl": 0.41200000000000003, "atl_date": "2012-04-04", "week52_high": 21.08, "week52_low": 12.475, "sparkline": [{"date": "2026-06-09", "close": 13.57}, {"date": "2026-06-10", "close": 13.71}, {"date": "2026-06-11", "close": 13.89}, {"date": "2026-06-12", "close": 13.92}, {"date": "2026-06-15", "close": 13.87}, {"date": "2026-06-16", "close": 13.68}, {"date": "2026-06-17", "close": 13.37}, {"date": "2026-06-18", "close": 13.33}, {"date": "2026-06-22", "close": 13.24}, {"date": "2026-06-23", "close": 13.17}, {"date": "2026-06-24", "close": 13.4}, {"date": "2026-06-25", "close": 12.92}, {"date": "2026-06-26", "close": 13.14}, {"date": "2026-06-29", "close": 12.97}, {"date": "2026-06-30", "close": 13.26}, {"date": "2026-07-01", "close": 13.56}, {"date": "2026-07-02", "close": 13.26}, {"date": "2026-07-06", "close": 13.33}, {"date": "2026-07-07", "close": 13.54}, {"date": "2026-07-08", "close": 13.73}, {"date": "2026-07-09", "close": 13.85}, {"date": "2026-07-10", "close": 13.94}, {"date": "2026-07-13", "close": 13.92}, {"date": "2026-07-14", "close": 13.86}, {"date": "2026-07-15", "close": 14.23}, {"date": "2026-07-16", "close": 14.6}, {"date": "2026-07-17", "close": 14.5}, {"date": "2026-07-20", "close": 14.6}, {"date": "2026-07-21", "close": 14.69}, {"date": "2026-07-22", "close": 14.68}, {"date": "2026-07-23", "close": 14.41}, {"date": "2026-07-24", "close": 14.25}, {"date": "2026-07-27", "close": 14.74}, {"date": "2026-07-28", "close": 14.85}, {"date": "2026-07-29", "close": 15.11}, {"date": "2026-07-30", "close": 15.19}, {"date": "2026-07-31", "close": 15.34}, {"date": "2026-08-03", "close": 15.55}, {"date": "2026-08-04", "close": 15.59}, {"date": "2026-08-05", "close": 15.54}, {"date": "2026-08-06", "close": 15.41}, {"date": "2026-08-07", "close": 15.68}, {"date": "2026-08-10", "close": 15.41}, {"date": "2026-08-11", "close": 14.99}, {"date": "2026-08-12", "close": 14.45}, {"date": "2026-08-13", "close": 14.16}, {"date": "2026-08-14", "close": 14.18}, {"date": "2026-08-17", "close": 14.04}, {"date": "2026-08-18", "close": 14.21}, {"date": "2026-08-19", "close": 14.45}, {"date": "2026-08-20", "close": 14.3}, {"date": "2026-08-21", "close": 14.53}, {"date": "2026-08-24", "close": 14.32}, {"date": "2026-08-25", "close": 14.16}, {"date": "2026-08-26", "close": 14.08}, {"date": "2026-08-27", "close": 13.47}, {"date": "2026-08-28", "close": 13.5}, {"date": "2026-08-31", "close": 13.1}, {"date": "2026-09-01", "close": 13.1}, {"date": "2026-09-02", "close": 13.02}, {"date": "2026-09-03", "close": 13.08}, {"date": "2026-09-04", "close": 13.2}, {"date": "2026-09-08", "close": 13.03}, {"date": "2026-09-09", "close": 12.51}, {"date": "2026-09-10", "close": 12.58}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.261, "quote_recv_at": 1789282925.2668965, "score_total": 48, "score_strength": 13, "score_profit": 16, "score_growth": 9, "score_valuation": null, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 9.82, "operating_margin": 6.15, "gross_margin": 23.4032, "roe_ttm": 23.5, "roa_ttm": 6.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.3, "ev_ebitda": 1.272, "ev_revenue": 0.179, "revenue_ttm": 105126298000.0, "debt_equity": 0.2448, "current_ratio": 1.2809, "interest_coverage": 28.397567371038967, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 92994418000.0, "eps": 4016832000.0, "equity": 21827156000.0}, {"period_end": "2020-12-31", "revenue": 101858489000.0, "eps": 5906957000.0, "equity": 28497734000.0}, {"period_end": "2021-12-31", "revenue": 117059678000.0, "eps": 4681073000.0, "equity": 32632898000.0}, {"period_end": "2022-12-31", "revenue": 103152489000.0, "eps": 6298816000.0, "equity": 32752037000.0}, {"period_end": "2023-12-31", "revenue": 112856020000.0, "eps": 8116624000.0, "equity": 36961404000.0}, {"period_end": "2024-12-31", "revenue": 108420832000.0, "eps": 7739935000.0, "equity": 39968813000.0}, {"period_end": "2025-12-31", "revenue": 105919546000.0, "eps": 7242490000.0, "equity": 41004749000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 26268543000.0, "eps": 1942845000.0, "equity": 40214319000.0}, {"period_end": "2025-06-30", "revenue": 25806360000.0, "eps": 1489749000.0, "equity": 39500179000.0}, {"period_end": "2025-09-30", "revenue": 21370865000.0, "eps": 1220677000.0, "equity": 40412899000.0}, {"period_end": "2025-12-31", "revenue": 32473779000.0, "eps": 2589219000.0, "equity": 41004749000.0}, {"period_end": "2026-03-31", "revenue": 26413784313.0, "eps": 2192964074.0, "equity": 41094639000.0}, {"period_end": "2026-06-30", "revenue": 24807164000.0, "eps": 4306193000.0, "equity": 44987634000.0}]}, "sma20d": 13.651, "sma50d": 14.1964, "sma100d": 14.14, "sma200d": 15.7967, "sma20w": 14.0225, "sma50w": 14.7361, "sma100w": 15.3767, "sma200w": 14.686, "rsi": 27.75, "macd": -0.4829, "macd_signal": -0.3592, "macd_hist": -0.1237, "ytd_pct": -26.6081, "last_week_close": 13.2, "last_week_high": 13.5, "last_week_low": 12.86, "last_week_pct": -5.5303, "alpha_1y": -39.5451, "perf_1m_pct": -16.08, "perf_3m_pct": -8.24, "perf_6m_pct": -17.83, "perf_1y_pct": -25.92}, {"ticker": "AMRX", "name": "Amneal Pharmaceuticals, Inc. Class A Common Stock", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.01, "change_pct": 0.0, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1157718.0, "market_cap": 5924098074.209933, "mcap_shares": 348271491.7231001, "pe_trailing": 35.44, "pe_forward": 6.3, "peg": null, "ps": 1.9002427786869467, "pb": 177.92, "fair_value": 16.677110352141128, "fair_value_low": 8.044230311237955, "fair_value_high": 25.309990393044302, "fair_value_agreement": 0.5711491542996009, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": -2.0, "upside_pct": -1.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.48, "eps_next": 2.7, "rev_per_share": 8.951487773448497, "book_per_share": 0.09560476618705037, "peg_growth_pct": null, "breakout": "Bearish", "ath": 52.1, "ath_date": "2015-04-09", "atl": 1.24, "atl_date": "2023-03-28", "week52_high": 19.26, "week52_low": 9.49, "sparkline": [{"date": "2026-06-09", "close": 14.69}, {"date": "2026-06-10", "close": 15.32}, {"date": "2026-06-11", "close": 16.34}, {"date": "2026-06-12", "close": 16.2}, {"date": "2026-06-15", "close": 16.24}, {"date": "2026-06-16", "close": 16.25}, {"date": "2026-06-17", "close": 16.28}, {"date": "2026-06-18", "close": 16.21}, {"date": "2026-06-22", "close": 16.11}, {"date": "2026-06-23", "close": 16.66}, {"date": "2026-06-24", "close": 17.27}, {"date": "2026-06-25", "close": 17.32}, {"date": "2026-06-26", "close": 17.23}, {"date": "2026-06-29", "close": 17.29}, {"date": "2026-06-30", "close": 17.31}, {"date": "2026-07-01", "close": 16.97}, {"date": "2026-07-02", "close": 17.15}, {"date": "2026-07-06", "close": 16.92}, {"date": "2026-07-07", "close": 17.05}, {"date": "2026-07-08", "close": 16.96}, {"date": "2026-07-09", "close": 17.02}, {"date": "2026-07-10", "close": 17.01}, {"date": "2026-07-13", "close": 17.18}, {"date": "2026-07-14", "close": 16.69}, {"date": "2026-07-15", "close": 17.2}, {"date": "2026-07-16", "close": 18.04}, {"date": "2026-07-17", "close": 17.85}, {"date": "2026-07-20", "close": 17.5}, {"date": "2026-07-21", "close": 18.1}, {"date": "2026-07-22", "close": 17.75}, {"date": "2026-07-23", "close": 17.97}, {"date": "2026-07-24", "close": 17.92}, {"date": "2026-07-27", "close": 18.09}, {"date": "2026-07-28", "close": 18.76}, {"date": "2026-07-29", "close": 19.1}, {"date": "2026-07-30", "close": 18.5}, {"date": "2026-07-31", "close": 18.32}, {"date": "2026-08-03", "close": 18.85}, {"date": "2026-08-04", "close": 18.48}, {"date": "2026-08-05", "close": 18.46}, {"date": "2026-08-06", "close": 18.07}, {"date": "2026-08-07", "close": 18.14}, {"date": "2026-08-10", "close": 17.88}, {"date": "2026-08-11", "close": 17.1}, {"date": "2026-08-12", "close": 17.66}, {"date": "2026-08-13", "close": 17.27}, {"date": "2026-08-14", "close": 18.15}, {"date": "2026-08-17", "close": 18.42}, {"date": "2026-08-18", "close": 18.19}, {"date": "2026-08-19", "close": 18.11}, {"date": "2026-08-20", "close": 17.9}, {"date": "2026-08-21", "close": 17.91}, {"date": "2026-08-24", "close": 17.78}, {"date": "2026-08-25", "close": 17.92}, {"date": "2026-08-26", "close": 17.99}, {"date": "2026-08-27", "close": 18.01}, {"date": "2026-08-28", "close": 17.54}, {"date": "2026-08-31", "close": 17.47}, {"date": "2026-09-01", "close": 17.68}, {"date": "2026-09-02", "close": 18.06}, {"date": "2026-09-03", "close": 17.87}, {"date": "2026-09-04", "close": 17.44}, {"date": "2026-09-08", "close": 17.05}, {"date": "2026-09-09", "close": 17.25}, {"date": "2026-09-10", "close": 16.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.861, "quote_recv_at": 1789282925.2668965, "score_total": 62, "score_strength": 11, "score_profit": 16, "score_growth": 14, "score_valuation": 10, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 5.05, "operating_margin": 18.3, "gross_margin": 39.8099, "roe_ttm": 61.3, "roa_ttm": 8.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.9, "ev_ebitda": 13.71, "ev_revenue": 2.739, "revenue_ttm": 3117548000.0, "debt_equity": 81.3274, "current_ratio": 2.2045, "interest_coverage": 2.0132026115055726, "altman_z": 2.405914742639207, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1626373000.0, "eps": -361917000.0, "equity": 232010000.0}, {"period_end": "2020-12-31", "revenue": 1992523000.0, "eps": 91059000.0, "equity": 303270999.0}, {"period_end": "2021-12-31", "revenue": 2093669000.0, "eps": 10624000.0, "equity": 360340000.0}, {"period_end": "2022-12-31", "revenue": 2212304000.0, "eps": -129985999.0, "equity": 298421000.0}, {"period_end": "2023-12-31", "revenue": 2393607000.0, "eps": -83993000.0, "equity": 19781000.0}, {"period_end": "2024-12-31", "revenue": 2793957000.0, "eps": -116886000.0, "equity": -109267000.0}, {"period_end": "2025-12-31", "revenue": 3018760000.0, "eps": 72057000.0, "equity": -70794000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 695420000.0, "eps": 12195000.0, "equity": -131667000.0}, {"period_end": "2025-06-30", "revenue": 724508000.0, "eps": 22417000.0, "equity": -112533000.0}, {"period_end": "2025-09-30", "revenue": 784513000.0, "eps": 2369000.0, "equity": -109458000.0}, {"period_end": "2025-12-31", "revenue": 814319000.0, "eps": 35076000.0, "equity": -70794000.0}, {"period_end": "2026-03-31", "revenue": 722519000.0, "eps": 62256000.0, "equity": -45411000.0}, {"period_end": "2026-06-30", "revenue": 796197000.0, "eps": 57662000.0, "equity": 33024000.0}]}, "sma20d": 17.744, "sma50d": 17.7514, "sma100d": 15.8325, "sma200d": 14.4546, "sma20w": 16.062, "sma50w": 13.9908, "sma100w": 11.9352, "sma200w": 8.8529, "rsi": 39.46, "macd": -0.1446, "macd_signal": -0.0207, "macd_hist": -0.1239, "ytd_pct": 35.0, "last_week_close": 17.44, "last_week_high": 18.32, "last_week_low": 17.175, "last_week_pct": -2.4656, "alpha_1y": 51.4907, "perf_1m_pct": -1.35, "perf_3m_pct": 10.12, "perf_6m_pct": 32.73, "perf_1y_pct": 70.58}, {"ticker": "COGT", "name": "Cogent Biosciences Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.41, "change_pct": 0.0, "day_change_pct": -1.97, "regular_change_pct": -1.97, "ext_price": 33.33, "ext_change_pct": -0.23944926668661567, "session": "closed", "volume": 1715802.0, "market_cap": 5797469000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 861.15, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 70.64, "ath_date": "2018-08-07", "atl": 1.18, "atl_date": "2020-04-09", "week52_high": 43.73, "week52_low": 11.6, "sparkline": [{"date": "2026-06-09", "close": 31.98}, {"date": "2026-06-10", "close": 31.38}, {"date": "2026-06-11", "close": 32.62}, {"date": "2026-06-12", "close": 33.1}, {"date": "2026-06-15", "close": 33.17}, {"date": "2026-06-16", "close": 33.07}, {"date": "2026-06-17", "close": 33.67}, {"date": "2026-06-18", "close": 34.54}, {"date": "2026-06-22", "close": 35.84}, {"date": "2026-06-23", "close": 36.31}, {"date": "2026-06-24", "close": 37.53}, {"date": "2026-06-25", "close": 38.01}, {"date": "2026-06-26", "close": 38.1}, {"date": "2026-06-29", "close": 38.74}, {"date": "2026-06-30", "close": 38.7}, {"date": "2026-07-01", "close": 38.48}, {"date": "2026-07-02", "close": 38.69}, {"date": "2026-07-06", "close": 39.44}, {"date": "2026-07-07", "close": 40.01}, {"date": "2026-07-08", "close": 39.97}, {"date": "2026-07-09", "close": 40.51}, {"date": "2026-07-10", "close": 38.87}, {"date": "2026-07-13", "close": 37.46}, {"date": "2026-07-14", "close": 38.51}, {"date": "2026-07-15", "close": 39.3}, {"date": "2026-07-16", "close": 37.94}, {"date": "2026-07-17", "close": 39.08}, {"date": "2026-07-20", "close": 38.3}, {"date": "2026-07-21", "close": 39.64}, {"date": "2026-07-22", "close": 39.54}, {"date": "2026-07-23", "close": 40.24}, {"date": "2026-07-24", "close": 39.76}, {"date": "2026-07-27", "close": 40.44}, {"date": "2026-07-28", "close": 40.67}, {"date": "2026-07-29", "close": 39.57}, {"date": "2026-07-30", "close": 41.36}, {"date": "2026-07-31", "close": 38.93}, {"date": "2026-08-03", "close": 38.86}, {"date": "2026-08-04", "close": 42.84}, {"date": "2026-08-05", "close": 42.27}, {"date": "2026-08-06", "close": 41.8}, {"date": "2026-08-07", "close": 42.39}, {"date": "2026-08-10", "close": 41.53}, {"date": "2026-08-11", "close": 38.7}, {"date": "2026-08-12", "close": 38.98}, {"date": "2026-08-13", "close": 37.31}, {"date": "2026-08-14", "close": 37.93}, {"date": "2026-08-17", "close": 37.87}, {"date": "2026-08-18", "close": 37.4}, {"date": "2026-08-19", "close": 36.85}, {"date": "2026-08-20", "close": 35.31}, {"date": "2026-08-21", "close": 36.73}, {"date": "2026-08-24", "close": 36.23}, {"date": "2026-08-25", "close": 36.8}, {"date": "2026-08-26", "close": 36.72}, {"date": "2026-08-27", "close": 37.09}, {"date": "2026-08-28", "close": 34.67}, {"date": "2026-08-31", "close": 35.0}, {"date": "2026-09-01", "close": 34.68}, {"date": "2026-09-02", "close": 34.57}, {"date": "2026-09-03", "close": 34.95}, {"date": "2026-09-04", "close": 34.76}, {"date": "2026-09-08", "close": 35.28}, {"date": "2026-09-09", "close": 34.18}, {"date": "2026-09-10", "close": 34.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171029.508, "quote_recv_at": 1789282925.2668965, "score_total": 17, "score_strength": 13, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 4, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -109.7, "roa_ttm": -43.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -100.0, "ev_ebitda": -3.885, "ev_revenue": 929.31, "revenue_ttm": 0.0, "debt_equity": 0.4225, "current_ratio": 13.5729, "interest_coverage": -72.71958285052143, "altman_z": 9.241671059952797, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 22499000.0, "eps": -30273000.0, "equity": 31762000.0}, {"period_end": "2020-12-31", "revenue": 7871000.0, "eps": -74808000.0, "equity": 234667000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -72273000.0, "equity": 214184000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -132643000.0, "equity": 255735000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -192410000.0, "equity": 257802000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -255859000.0, "equity": 256286000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -328937000.0, "equity": 636371000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -71986000.0, "equity": 218995000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -73529000.0, "equity": 155036000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -80930000.0, "equity": 302464000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -102492000.0, "equity": 636371000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -97352000.0, "equity": 607693000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -96405000.0, "equity": 532388000.0}]}, "sma20d": 35.9205, "sma50d": 38.2498, "sma100d": 36.4683, "sma200d": 36.959, "sma20w": 36.2165, "sma50w": 35.975, "sma100w": 26.7175, "sma200w": 17.9157, "rsi": 37.16, "macd": -1.1445, "macd_signal": -1.0095, "macd_hist": -0.135, "ytd_pct": -5.9403, "last_week_close": 34.76, "last_week_high": 35.82, "last_week_low": 34.01, "last_week_pct": -3.8838, "alpha_1y": 159.0539, "perf_1m_pct": -11.94, "perf_3m_pct": 8.6, "perf_6m_pct": -5.54, "perf_1y_pct": 165.83}, {"ticker": "G", "name": "Genpact Limited", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.13, "change_pct": -0.028457598178708052, "day_change_pct": 2.12, "regular_change_pct": 2.12, "ext_price": 35.14, "ext_change_pct": 0.028465698832900684, "session": "closed", "volume": 1957226.0, "market_cap": 5907553328.284438, "mcap_shares": 168114778.83564138, "pe_trailing": 10.24, "pe_forward": 18.32, "peg": 1.162, "ps": 1.1252386081042045, "pb": 2.2679515249305178, "fair_value": 60.27311190493694, "fair_value_low": 47.007810216120234, "fair_value_high": 76.56800601606446, "fair_value_agreement": 0.8554477605341516, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 41.72, "upside_pct": 71.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.43, "eps_next": 1.918122270742358, "rev_per_share": 31.22893202109699, "book_per_share": 15.494158324691957, "peg_growth_pct": 8.8166, "breakout": "Bearish", "ath": 56.76, "ath_date": "2025-02-07", "atl": 6.3, "atl_date": "2008-10-29", "week52_high": 48.64, "week52_low": 26.85, "sparkline": [{"date": "2026-06-09", "close": 32.26522463306682}, {"date": "2026-06-10", "close": 32.01554736613917}, {"date": "2026-06-11", "close": 31.717173206156513}, {"date": "2026-06-12", "close": 31.886251896813352}, {"date": "2026-06-15", "close": 30.831996531541293}, {"date": "2026-06-16", "close": 31.15026230218946}, {"date": "2026-06-17", "close": 30.14573596358118}, {"date": "2026-06-18", "close": 28.096900065033598}, {"date": "2026-06-22", "close": 27.957658790375024}, {"date": "2026-06-23", "close": 28.126737481031864}, {"date": "2026-06-24", "close": 28.375382614350748}, {"date": "2026-06-25", "close": 27.520043355733794}, {"date": "2026-06-26", "close": 28.375382614350748}, {"date": "2026-06-29", "close": 27.699067851723388}, {"date": "2026-06-30", "close": 27.350964665076955}, {"date": "2026-07-01", "close": 28.106845870366357}, {"date": "2026-07-02", "close": 28.942293518317797}, {"date": "2026-07-06", "close": 28.803052243659224}, {"date": "2026-07-07", "close": 29.57882505961413}, {"date": "2026-07-08", "close": 29.18099284630392}, {"date": "2026-07-09", "close": 29.47936700628658}, {"date": "2026-07-10", "close": 29.21083026230219}, {"date": "2026-07-13", "close": 30.31481465423802}, {"date": "2026-07-14", "close": 29.360017342293514}, {"date": "2026-07-15", "close": 29.907036635595055}, {"date": "2026-07-16", "close": 31.05080424886191}, {"date": "2026-07-17", "close": 30.722592672880985}, {"date": "2026-07-20", "close": 30.473947539562104}, {"date": "2026-07-21", "close": 30.016440494255363}, {"date": "2026-07-22", "close": 29.847361803598524}, {"date": "2026-07-23", "close": 30.205410795577713}, {"date": "2026-07-24", "close": 31.090587470192933}, {"date": "2026-07-27", "close": 32.00560156080641}, {"date": "2026-07-28", "close": 34.42243225666594}, {"date": "2026-07-29", "close": 36.51105137654454}, {"date": "2026-07-30", "close": 35.13853024062432}, {"date": "2026-07-31", "close": 34.979397355300236}, {"date": "2026-08-03", "close": 34.969451549967474}, {"date": "2026-08-04", "close": 35.59603728593106}, {"date": "2026-08-05", "close": 35.07885540862779}, {"date": "2026-08-06", "close": 35.964032083243005}, {"date": "2026-08-07", "close": 34.104166486017775}, {"date": "2026-08-10", "close": 33.94503360069369}, {"date": "2026-08-11", "close": 33.77595491003685}, {"date": "2026-08-12", "close": 33.766009104704096}, {"date": "2026-08-13", "close": 34.18373292867981}, {"date": "2026-08-14", "close": 33.6764968567093}, {"date": "2026-08-17", "close": 33.517363971385215}, {"date": "2026-08-18", "close": 34.46221547799696}, {"date": "2026-08-19", "close": 36.20273141122913}, {"date": "2026-08-20", "close": 36.72985909386516}, {"date": "2026-08-21", "close": 36.93872100585302}, {"date": "2026-08-24", "close": 37.38628224582701}, {"date": "2026-08-25", "close": 37.048124864513326}, {"date": "2026-08-26", "close": 36.68013006720139}, {"date": "2026-08-27", "close": 37.32660741383048}, {"date": "2026-08-28", "close": 37.81395187513549}, {"date": "2026-08-31", "close": 37.77416865380446}, {"date": "2026-09-01", "close": 37.48574029915456}, {"date": "2026-09-02", "close": 37.28682419249946}, {"date": "2026-09-03", "close": 37.87362670713201}, {"date": "2026-09-04", "close": 37.11774550184261}, {"date": "2026-09-08", "close": 35.15842185128983}, {"date": "2026-09-09", "close": 34.68102319531757}, {"date": "2026-09-10", "close": 34.41}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.226, "quote_recv_at": 1789282925.2668965, "score_total": 75, "score_strength": 18, "score_profit": 17, "score_growth": 13, "score_valuation": 19, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.1, "operating_margin": 15.0, "gross_margin": 36.456, "roe_ttm": 22.5, "roa_ttm": 9.18, "dividend_yield": 2.0851, "forward_dividend_rate": 0.7325, "div_per_share": 0.715, "payout_ratio": 20.881, "revenue_growth_yoy": 7.1, "ev_ebitda": 7.13, "ev_revenue": 1.272, "revenue_ttm": 5250045000.0, "debt_equity": 0.4805, "current_ratio": 1.9956, "interest_coverage": 9.84071054533467, "altman_z": 3.4106943413809843, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3520543000.0, "eps": 304881000.0, "equity": 1689171000.0}, {"period_end": "2020-12-31", "revenue": 3709377000.0, "eps": 308276000.0, "equity": 1834229000.0}, {"period_end": "2021-12-31", "revenue": 4022211000.0, "eps": 369448000.0, "equity": 1897133000.0}, {"period_end": "2022-12-31", "revenue": 4371172000.0, "eps": 353404000.0, "equity": 1826158000.0}, {"period_end": "2023-12-31", "revenue": 4476888000.0, "eps": 631255000.0, "equity": 2248392000.0}, {"period_end": "2024-12-31", "revenue": 4767139000.0, "eps": 513670000.0, "equity": 2389611000.0}, {"period_end": "2025-12-31", "revenue": 5079879000.0, "eps": 552494000.0, "equity": 2549401000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1214926000.0, "eps": 130853000.0, "equity": 2453061000.0}, {"period_end": "2025-06-30", "revenue": 1254418000.0, "eps": 132716000.0, "equity": 2586611000.0}, {"period_end": "2025-09-30", "revenue": 1291257000.0, "eps": 145831000.0, "equity": 2544530000.0}, {"period_end": "2025-12-31", "revenue": 1319278000.0, "eps": 143094000.0, "equity": 2549401000.0}, {"period_end": "2026-03-31", "revenue": 1296297000.0, "eps": 147992000.0, "equity": 2475193000.0}, {"period_end": "2026-06-30", "revenue": 1343438000.0, "eps": 145737000.0, "equity": 2604797000.0}]}, "sma20d": 36.3755, "sma50d": 33.7854, "sma100d": 32.8874, "sma200d": 37.4681, "sma20w": 32.4312, "sma50w": 35.1042, "sma100w": 39.4759, "sma200w": 37.972, "rsi": 42.07, "macd": 0.5022, "macd_signal": 0.9805, "macd_hist": -0.4784, "ytd_pct": -24.0964, "last_week_close": 37.32, "last_week_high": 38.85, "last_week_low": 36.92, "last_week_pct": -5.8682, "alpha_1y": -30.3238, "perf_1m_pct": 1.88, "perf_3m_pct": 7.48, "perf_6m_pct": -10.25, "perf_1y_pct": -19.78}, {"ticker": "LSTR", "name": "Landstar System Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 172.78, "change_pct": 0.0, "day_change_pct": -0.53, "regular_change_pct": -0.53, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 474399.0, "market_cap": 5864246505.936505, "mcap_shares": 33940540.0274135, "pe_trailing": 44.99, "pe_forward": 23.2, "peg": 0.939, "ps": 1.173913571230979, "pb": 7.008529042745574, "fair_value": 121.4024947645867, "fair_value_low": 99.31970806701618, "fair_value_high": 146.96392437652094, "fair_value_agreement": 0.9775548370644549, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -42.32, "upside_pct": -29.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.84, "eps_next": 7.447413793103449, "rev_per_share": 147.18289679437044, "book_per_share": 24.652819292921677, "peg_growth_pct": 47.9178, "breakout": "Neutral", "ath": 228.46, "ath_date": "2026-06-08", "atl": 1.53125, "atl_date": "1993-04-14", "week52_high": 228.46, "week52_low": 119.32, "sparkline": [{"date": "2026-06-09", "close": 222.93308467309754}, {"date": "2026-06-10", "close": 218.40378992497318}, {"date": "2026-06-11", "close": 224.66898177920683}, {"date": "2026-06-12", "close": 223.74117470525186}, {"date": "2026-06-15", "close": 218.75296463022508}, {"date": "2026-06-16", "close": 215.64032154340836}, {"date": "2026-06-17", "close": 207.63923258306536}, {"date": "2026-06-18", "close": 206.91095391211147}, {"date": "2026-06-22", "close": 208.52713397642015}, {"date": "2026-06-23", "close": 207.010718113612}, {"date": "2026-06-24", "close": 207.19029367631296}, {"date": "2026-06-25", "close": 209.62454019292605}, {"date": "2026-06-26", "close": 208.71668595927116}, {"date": "2026-06-29", "close": 208.4074169346195}, {"date": "2026-06-30", "close": 206.3223451232583}, {"date": "2026-07-01", "close": 206.86107181136117}, {"date": "2026-07-02", "close": 207.7190439442658}, {"date": "2026-07-06", "close": 203.10993783494104}, {"date": "2026-07-07", "close": 203.46908896034296}, {"date": "2026-07-08", "close": 203.22965487674168}, {"date": "2026-07-09", "close": 207.21024651661304}, {"date": "2026-07-10", "close": 208.82642658092175}, {"date": "2026-07-13", "close": 212.36805573419076}, {"date": "2026-07-14", "close": 210.91149839228294}, {"date": "2026-07-15", "close": 207.31998713826366}, {"date": "2026-07-16", "close": 211.3504608788853}, {"date": "2026-07-17", "close": 211.06114469453374}, {"date": "2026-07-20", "close": 210.67206430868166}, {"date": "2026-07-21", "close": 213.70489603429795}, {"date": "2026-07-22", "close": 209.57465809217575}, {"date": "2026-07-23", "close": 207.4796098606645}, {"date": "2026-07-24", "close": 199.8077427652733}, {"date": "2026-07-27", "close": 191.17813933547694}, {"date": "2026-07-28", "close": 184.88301822079313}, {"date": "2026-07-29", "close": 177.410679528403}, {"date": "2026-07-30", "close": 168.9406988210075}, {"date": "2026-07-31", "close": 174.3578949624866}, {"date": "2026-08-03", "close": 176.34320257234725}, {"date": "2026-08-04", "close": 181.1917427652733}, {"date": "2026-08-05", "close": 178.92709539121114}, {"date": "2026-08-06", "close": 176.64249517684885}, {"date": "2026-08-07", "close": 182.55851232583066}, {"date": "2026-08-10", "close": 177.92945337620577}, {"date": "2026-08-11", "close": 177.3208917470525}, {"date": "2026-08-12", "close": 185.41176848874596}, {"date": "2026-08-13", "close": 188.19518971061092}, {"date": "2026-08-14", "close": 189.74153483386922}, {"date": "2026-08-17", "close": 192.92401286173632}, {"date": "2026-08-18", "close": 186.16}, {"date": "2026-08-19", "close": 185.02}, {"date": "2026-08-20", "close": 182.42}, {"date": "2026-08-21", "close": 186.58}, {"date": "2026-08-24", "close": 179.92}, {"date": "2026-08-25", "close": 178.48}, {"date": "2026-08-26", "close": 181.63}, {"date": "2026-08-27", "close": 181.8}, {"date": "2026-08-28", "close": 180.03}, {"date": "2026-08-31", "close": 180.63}, {"date": "2026-09-01", "close": 175.41}, {"date": "2026-09-02", "close": 174.7}, {"date": "2026-09-03", "close": 174.33}, {"date": "2026-09-04", "close": 177.92}, {"date": "2026-09-08", "close": 177.46}, {"date": "2026-09-09", "close": 173.57}, {"date": "2026-09-10", "close": 173.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.879, "quote_recv_at": 1789282925.2668965, "score_total": 52, "score_strength": 16, "score_profit": 10, "score_growth": 10, "score_valuation": 7, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.64, "operating_margin": 4.62, "gross_margin": 19.0342, "roe_ttm": 15.0, "roa_ttm": 7.33, "dividend_yield": 1.8752, "forward_dividend_rate": 3.24, "div_per_share": 1.6, "payout_ratio": 93.2581, "revenue_growth_yoy": 18.1, "ev_ebitda": 23.84, "ev_revenue": 1.141, "revenue_ttm": 4995467000.0, "debt_equity": 0.1154, "current_ratio": 1.8248, "interest_coverage": 111.61052042529379, "altman_z": 9.996660277449635, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4089618000.0, "eps": 227720000.0, "equity": 721469000.0}, {"period_end": "2020-12-31", "revenue": 4136380000.0, "eps": 192106000.0, "equity": 691835000.0}, {"period_end": "2021-12-31", "revenue": 6540425000.0, "eps": 381524000.0, "equity": 862010000.0}, {"period_end": "2022-12-31", "revenue": 7439724000.0, "eps": 430914000.0, "equity": 887221000.0}, {"period_end": "2023-12-31", "revenue": 5313463000.0, "eps": 264394000.0, "equity": 983923000.0}, {"period_end": "2024-12-31", "revenue": 4834055000.0, "eps": 195946000.0, "equity": 972439000.0}, {"period_end": "2025-12-31", "revenue": 4743760000.0, "eps": 115007000.0, "equity": 795665000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1156100000.0, "eps": 29806000.0, "equity": 930755000.0}, {"period_end": "2025-06-30", "revenue": 1215112000.0, "eps": 41893000.0, "equity": 921826000.0}, {"period_end": "2025-09-30", "revenue": 1205406000.0, "eps": 19364000.0, "equity": 888704000.0}, {"period_end": "2025-12-31", "revenue": 1174469000.0, "eps": 23944000.0, "equity": 795665000.0}, {"period_end": "2026-03-31", "revenue": 1171291000.0, "eps": 39440000.0, "equity": 798976000.0}, {"period_end": "2026-06-30", "revenue": 1432264000.0, "eps": 48951000.0, "equity": 836730000.0}]}, "sma20d": 181.0985, "sma50d": 190.0722, "sma100d": 193.4236, "sma200d": 172.6506, "sma20w": 194.3857, "sma50w": 174.034, "sma100w": 154.832, "sma200w": 164.1424, "rsi": 38.51, "macd": -4.0135, "macd_signal": -3.9216, "macd_hist": -0.0918, "ytd_pct": 22.4512, "last_week_close": 177.92, "last_week_high": 181.965, "last_week_low": 170.4, "last_week_pct": -2.8889, "alpha_1y": 20.9992, "perf_1m_pct": -2.04, "perf_3m_pct": -20.47, "perf_6m_pct": 17.08, "perf_1y_pct": 35.53}, {"ticker": "ACI", "name": "Albertsons Companies", "sector": "Consumer Defensive", "industry": "Grocery Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.09, "change_pct": 0.08278145695364061, "day_change_pct": 3.25, "regular_change_pct": 3.25, "ext_price": 12.08, "ext_change_pct": -0.08271298593879062, "session": "closed", "volume": 6054382.0, "market_cap": 5862636936.474561, "mcap_shares": 485317627.1916027, "pe_trailing": 71.12, "pe_forward": 6.09, "peg": 1.219, "ps": 0.07043619484598784, "pb": 3.635292947525616, "fair_value": 27.657819033449666, "fair_value_low": 13.903294957337641, "fair_value_high": 47.419569932802744, "fair_value_agreement": 0.5273605668295884, "fair_value_confidence": 72, "valuation_profile": "general", "margin_of_safety": 56.29, "upside_pct": 128.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.17, "eps_next": 1.9835796387520523, "rev_per_share": 171.50273416122926, "book_per_share": 3.322978415872185, "peg_growth_pct": 58.2927, "breakout": "Bearish", "ath": 37.99, "ath_date": "2022-03-07", "atl": 10.86, "atl_date": "2026-07-24", "week52_high": 20.0, "week52_low": 10.86, "sparkline": [{"date": "2026-06-09", "close": 15.422303571428573}, {"date": "2026-06-10", "close": 15.04807142857143}, {"date": "2026-06-11", "close": 15.156401785714287}, {"date": "2026-06-12", "close": 15.176098214285716}, {"date": "2026-06-15", "close": 14.63444642857143}, {"date": "2026-06-16", "close": 14.851107142857144}, {"date": "2026-06-17", "close": 14.191276785714287}, {"date": "2026-06-18", "close": 13.245848214285715}, {"date": "2026-06-22", "close": 13.413267857142857}, {"date": "2026-06-23", "close": 13.698866071428574}, {"date": "2026-06-24", "close": 13.915526785714288}, {"date": "2026-06-25", "close": 13.551142857142858}, {"date": "2026-06-26", "close": 13.383723214285716}, {"date": "2026-06-29", "close": 13.265544642857146}, {"date": "2026-06-30", "close": 13.32463392857143}, {"date": "2026-07-01", "close": 13.60038392857143}, {"date": "2026-07-02", "close": 13.915526785714288}, {"date": "2026-07-06", "close": 13.964767857142858}, {"date": "2026-07-07", "close": 13.925375000000003}, {"date": "2026-07-08", "close": 13.767803571428573}, {"date": "2026-07-09", "close": 14.122339285714288}, {"date": "2026-07-10", "close": 14.535964285714288}, {"date": "2026-07-13", "close": 14.565508928571429}, {"date": "2026-07-14", "close": 14.388241071428572}, {"date": "2026-07-15", "close": 14.339000000000002}, {"date": "2026-07-16", "close": 14.792017857142858}, {"date": "2026-07-17", "close": 14.880651785714287}, {"date": "2026-07-20", "close": 14.732928571428573}, {"date": "2026-07-21", "close": 14.49657142857143}, {"date": "2026-07-22", "close": 14.378392857142858}, {"date": "2026-07-23", "close": 11.266357142857144}, {"date": "2026-07-24", "close": 11.03}, {"date": "2026-07-27", "close": 11.37}, {"date": "2026-07-28", "close": 11.58}, {"date": "2026-07-29", "close": 12.06}, {"date": "2026-07-30", "close": 11.6}, {"date": "2026-07-31", "close": 11.58}, {"date": "2026-08-03", "close": 11.5}, {"date": "2026-08-04", "close": 12.07}, {"date": "2026-08-05", "close": 11.85}, {"date": "2026-08-06", "close": 12.08}, {"date": "2026-08-07", "close": 12.01}, {"date": "2026-08-10", "close": 12.13}, {"date": "2026-08-11", "close": 12.25}, {"date": "2026-08-12", "close": 12.01}, {"date": "2026-08-13", "close": 12.4}, {"date": "2026-08-14", "close": 12.42}, {"date": "2026-08-17", "close": 12.2}, {"date": "2026-08-18", "close": 12.21}, {"date": "2026-08-19", "close": 12.12}, {"date": "2026-08-20", "close": 11.98}, {"date": "2026-08-21", "close": 12.38}, {"date": "2026-08-24", "close": 12.61}, {"date": "2026-08-25", "close": 12.38}, {"date": "2026-08-26", "close": 12.4}, {"date": "2026-08-27", "close": 12.23}, {"date": "2026-08-28", "close": 12.53}, {"date": "2026-08-31", "close": 12.35}, {"date": "2026-09-01", "close": 12.46}, {"date": "2026-09-02", "close": 12.48}, {"date": "2026-09-03", "close": 12.59}, {"date": "2026-09-04", "close": 12.55}, {"date": "2026-09-08", "close": 12.14}, {"date": "2026-09-09", "close": 11.85}, {"date": "2026-09-10", "close": 11.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.793, "quote_recv_at": 1789282925.2668965, "score_total": 46, "score_strength": 13, "score_profit": 6, "score_growth": 10, "score_valuation": 14, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 0.08, "operating_margin": 1.43, "gross_margin": 27.0403, "roe_ttm": 2.72, "roa_ttm": 3.87, "dividend_yield": 5.2936, "forward_dividend_rate": 0.64, "div_per_share": 0.62, "payout_ratio": 488.5845, "revenue_growth_yoy": 0.2, "ev_ebitda": 6.49, "ev_revenue": 0.253, "revenue_ttm": 83233300000.0, "debt_equity": 6.1404, "current_ratio": 0.8424, "interest_coverage": 1.068985068985069, "altman_z": 3.3201689858540266, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 62455100000.0, "eps": 466400000.0, "equity": 2278100000.0}, {"period_end": "2021-02-28", "revenue": 69690400000.0, "eps": 850200000.0, "equity": 1324300000.0}, {"period_end": "2022-02-28", "revenue": 71887000000.0, "eps": 1619600000.0, "equity": 3024600000.0}, {"period_end": "2023-02-28", "revenue": 77649700000.0, "eps": 1513500000.0, "equity": 1610700000.0}, {"period_end": "2024-02-29", "revenue": 79237700000.0, "eps": 1296000000.0, "equity": 2747500000.0}, {"period_end": "2025-02-28", "revenue": 80390900000.0, "eps": 958600000.0, "equity": 3385900000.0}, {"period_end": "2026-02-28", "revenue": 83172500000.0, "eps": 217400000.0, "equity": 1836200000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 18799500000.0, "eps": 171800000.0, "equity": 3385900000.0}, {"period_end": "2025-05-31", "revenue": 24880800000.0, "eps": 236400000.0, "equity": 3224300000.0}, {"period_end": "2025-08-31", "revenue": 18915800000.0, "eps": 168500000.0, "equity": 3079500000.0}, {"period_end": "2025-11-30", "revenue": 19123700000.0, "eps": 293300000.0, "equity": 2501800000.0}, {"period_end": "2026-02-28", "revenue": 20252200000.0, "eps": -480800000.0, "equity": 1836200000.0}, {"period_end": "2026-05-31", "revenue": 24941600000.0, "eps": 84700000.0, "equity": 1612700000.0}]}, "sma20d": 12.299, "sma50d": 12.805, "sma100d": 14.2694, "sma200d": 15.8232, "sma20w": 13.8541, "sma50w": 15.6099, "sma100w": 17.1618, "sma200w": 18.1569, "rsi": 37.24, "macd": -0.162, "macd_signal": -0.1465, "macd_hist": -0.0155, "ytd_pct": -27.1348, "last_week_close": 12.55, "last_week_high": 12.69, "last_week_low": 12.27, "last_week_pct": -3.6653, "alpha_1y": -41.0404, "perf_1m_pct": -4.49, "perf_3m_pct": -22.25, "perf_6m_pct": -27.0, "perf_1y_pct": -34.84}, {"ticker": "RDNT", "name": "RadNet Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.49, "change_pct": 0.0, "day_change_pct": 1.63, "regular_change_pct": 1.63, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 610327.0, "market_cap": 5940894000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 36.63, "peg": 0.957, "ps": 2.618, "pb": null, "fair_value": 10.920447280056012, "fair_value_low": 0.0, "fair_value_high": 22.16095330942275, "fair_value_agreement": 0.27088529258445126, "fair_value_confidence": 61, "valuation_profile": "general", "margin_of_safety": -591.27, "upside_pct": -85.53, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 93.65, "ath_date": "2024-11-11", "atl": 0.14, "atl_date": "1995-09-13", "week52_high": 85.84, "week52_low": 50.82, "sparkline": [{"date": "2026-06-09", "close": 56.18}, {"date": "2026-06-10", "close": 58.16}, {"date": "2026-06-11", "close": 58.2}, {"date": "2026-06-12", "close": 56.71}, {"date": "2026-06-15", "close": 57.05}, {"date": "2026-06-16", "close": 56.51}, {"date": "2026-06-17", "close": 52.82}, {"date": "2026-06-18", "close": 53.74}, {"date": "2026-06-22", "close": 55.76}, {"date": "2026-06-23", "close": 56.2}, {"date": "2026-06-24", "close": 58.16}, {"date": "2026-06-25", "close": 60.01}, {"date": "2026-06-26", "close": 60.74}, {"date": "2026-06-29", "close": 59.28}, {"date": "2026-06-30", "close": 61.67}, {"date": "2026-07-01", "close": 65.62}, {"date": "2026-07-02", "close": 68.75}, {"date": "2026-07-06", "close": 68.92}, {"date": "2026-07-07", "close": 67.83}, {"date": "2026-07-08", "close": 65.59}, {"date": "2026-07-09", "close": 65.94}, {"date": "2026-07-10", "close": 65.6}, {"date": "2026-07-13", "close": 63.31}, {"date": "2026-07-14", "close": 62.78}, {"date": "2026-07-15", "close": 61.41}, {"date": "2026-07-16", "close": 62.99}, {"date": "2026-07-17", "close": 62.19}, {"date": "2026-07-20", "close": 60.68}, {"date": "2026-07-21", "close": 61.87}, {"date": "2026-07-22", "close": 59.22}, {"date": "2026-07-23", "close": 60.98}, {"date": "2026-07-24", "close": 61.57}, {"date": "2026-07-27", "close": 61.51}, {"date": "2026-07-28", "close": 63.22}, {"date": "2026-07-29", "close": 63.37}, {"date": "2026-07-30", "close": 62.69}, {"date": "2026-07-31", "close": 63.78}, {"date": "2026-08-03", "close": 66.8}, {"date": "2026-08-04", "close": 69.22}, {"date": "2026-08-05", "close": 67.06}, {"date": "2026-08-06", "close": 68.16}, {"date": "2026-08-07", "close": 72.385}, {"date": "2026-08-10", "close": 77.28}, {"date": "2026-08-11", "close": 76.34}, {"date": "2026-08-12", "close": 76.95}, {"date": "2026-08-13", "close": 77.31}, {"date": "2026-08-14", "close": 76.35}, {"date": "2026-08-17", "close": 75.93}, {"date": "2026-08-18", "close": 73.83}, {"date": "2026-08-19", "close": 75.54}, {"date": "2026-08-20", "close": 77.05}, {"date": "2026-08-21", "close": 76.82}, {"date": "2026-08-24", "close": 74.69}, {"date": "2026-08-25", "close": 76.86}, {"date": "2026-08-26", "close": 76.47}, {"date": "2026-08-27", "close": 75.36}, {"date": "2026-08-28", "close": 74.61}, {"date": "2026-08-31", "close": 75.82}, {"date": "2026-09-01", "close": 75.52}, {"date": "2026-09-02", "close": 75.7}, {"date": "2026-09-03", "close": 74.62}, {"date": "2026-09-04", "close": 73.71}, {"date": "2026-09-08", "close": 71.97}, {"date": "2026-09-09", "close": 70.87}, {"date": "2026-09-10", "close": 74.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.694, "quote_recv_at": 1789282925.2668965, "score_total": 51, "score_strength": 7, "score_profit": 5, "score_growth": 10, "score_valuation": 14, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -0.93, "operating_margin": 7.89, "gross_margin": 17.2842, "roe_ttm": 1.5, "roa_ttm": 1.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 25.0, "ev_ebitda": 21.64, "ev_revenue": 3.217, "revenue_ttm": 2268932000.0, "debt_equity": 1.2792, "current_ratio": 1.4843, "interest_coverage": 1.4906234658811979, "altman_z": 1.9044346113516721, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1154179000.0, "eps": 14756000.0, "equity": 151685000.0}, {"period_end": "2020-12-31", "revenue": 1071840000.0, "eps": -14840000.0, "equity": 165743000.0}, {"period_end": "2021-12-31", "revenue": 1315077000.0, "eps": 24727000.0, "equity": 228904000.0}, {"period_end": "2022-12-31", "revenue": 1430061000.0, "eps": 10650000.0, "equity": 332995000.0}, {"period_end": "2023-12-31", "revenue": 1616630000.0, "eps": 3044000.0, "equity": 630695000.0}, {"period_end": "2024-12-31", "revenue": 1829664000.0, "eps": 2793000.0, "equity": 902308000.0}, {"period_end": "2025-12-31", "revenue": 2040210000.0, "eps": -18652000.0, "equity": 1089890000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 471399000.0, "eps": -37926000.0, "equity": 898139000.0}, {"period_end": "2025-06-30", "revenue": 498230000.0, "eps": 14454000.0, "equity": 932314000.0}, {"period_end": "2025-09-30", "revenue": 522869000.0, "eps": 5417000.0, "equity": 1058540000.0}, {"period_end": "2025-12-31", "revenue": 547712000.0, "eps": -597000.0, "equity": 1089890000.0}, {"period_end": "2026-03-31", "revenue": 575631000.0, "eps": -33466000.0, "equity": 1080551000.0}, {"period_end": "2026-06-30", "revenue": 622720000.0, "eps": 7530000.0, "equity": 1096092000.0}]}, "sma20d": 75.1655, "sma50d": 69.5465, "sma100d": 62.8276, "sma200d": 65.9777, "sma20w": 63.6467, "sma50w": 60.8355, "sma100w": 63.0031, "sma200w": 55.4717, "rsi": 54.04, "macd": 1.0266, "macd_signal": 1.877, "macd_hist": -0.8504, "ytd_pct": 5.8024, "last_week_close": 73.71, "last_week_high": 76.97, "last_week_low": 73.265, "last_week_pct": 2.4149, "alpha_1y": -18.2411, "perf_1m_pct": -2.7, "perf_3m_pct": 27.72, "perf_6m_pct": 21.37, "perf_1y_pct": 1.64}, {"ticker": "CHDN", "name": "Churchill Downs Incorporated", "sector": "Consumer Cyclical", "industry": "Gambling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.86, "change_pct": 0.0, "day_change_pct": 1.34, "regular_change_pct": 1.34, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 918422.0, "market_cap": 5845257167.184212, "mcap_shares": 69702565.79041512, "pe_trailing": 14.07, "pe_forward": 22.94, "peg": 1.685, "ps": 1.9536940296080123, "pb": 4.358879319302172, "fair_value": 106.6773117081583, "fair_value_low": 75.71230565977274, "fair_value_high": 145.13146373036756, "fair_value_agreement": 0.909413145778261, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 21.39, "upside_pct": 27.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.96, "eps_next": 3.6556233653007846, "rev_per_share": 42.92381444029166, "book_per_share": 19.23889005796688, "peg_growth_pct": 8.3504, "breakout": "Bearish", "ath": 150.4508, "ath_date": "2023-05-03", "atl": 2.625, "atl_date": "1995-12-26", "week52_high": 118.35, "week52_low": 79.4, "sparkline": [{"date": "2026-06-09", "close": 88.82}, {"date": "2026-06-10", "close": 88.66}, {"date": "2026-06-11", "close": 87.07}, {"date": "2026-06-12", "close": 86.94}, {"date": "2026-06-15", "close": 92.3}, {"date": "2026-06-16", "close": 89.86}, {"date": "2026-06-17", "close": 87.76}, {"date": "2026-06-18", "close": 88.27}, {"date": "2026-06-22", "close": 86.35}, {"date": "2026-06-23", "close": 86.32}, {"date": "2026-06-24", "close": 84.61}, {"date": "2026-06-25", "close": 83.98}, {"date": "2026-06-26", "close": 88.93}, {"date": "2026-06-29", "close": 90.87}, {"date": "2026-06-30", "close": 89.64}, {"date": "2026-07-01", "close": 89.15}, {"date": "2026-07-02", "close": 90.91}, {"date": "2026-07-06", "close": 89.24}, {"date": "2026-07-07", "close": 86.23}, {"date": "2026-07-08", "close": 85.3}, {"date": "2026-07-09", "close": 86.13}, {"date": "2026-07-10", "close": 85.52}, {"date": "2026-07-13", "close": 83.75}, {"date": "2026-07-14", "close": 83.5}, {"date": "2026-07-15", "close": 84.66}, {"date": "2026-07-16", "close": 86.29}, {"date": "2026-07-17", "close": 83.95}, {"date": "2026-07-20", "close": 83.71}, {"date": "2026-07-21", "close": 83.33}, {"date": "2026-07-22", "close": 82.14}, {"date": "2026-07-23", "close": 83.75}, {"date": "2026-07-24", "close": 86.5}, {"date": "2026-07-27", "close": 88.17}, {"date": "2026-07-28", "close": 89.22}, {"date": "2026-07-29", "close": 88.53}, {"date": "2026-07-30", "close": 82.69}, {"date": "2026-07-31", "close": 84.3}, {"date": "2026-08-03", "close": 83.47}, {"date": "2026-08-04", "close": 85.35}, {"date": "2026-08-05", "close": 86.41}, {"date": "2026-08-06", "close": 86.88}, {"date": "2026-08-07", "close": 87.86}, {"date": "2026-08-10", "close": 86.37}, {"date": "2026-08-11", "close": 88.625}, {"date": "2026-08-12", "close": 88.53}, {"date": "2026-08-13", "close": 88.99}, {"date": "2026-08-14", "close": 90.82}, {"date": "2026-08-17", "close": 89.7}, {"date": "2026-08-18", "close": 88.64}, {"date": "2026-08-19", "close": 91.75}, {"date": "2026-08-20", "close": 93.12}, {"date": "2026-08-21", "close": 93.71}, {"date": "2026-08-24", "close": 90.71}, {"date": "2026-08-25", "close": 88.67}, {"date": "2026-08-26", "close": 87.57}, {"date": "2026-08-27", "close": 86.51}, {"date": "2026-08-28", "close": 89.9}, {"date": "2026-08-31", "close": 87.48}, {"date": "2026-09-01", "close": 86.65}, {"date": "2026-09-02", "close": 89.18}, {"date": "2026-09-03", "close": 90.28}, {"date": "2026-09-04", "close": 87.07}, {"date": "2026-09-08", "close": 85.83}, {"date": "2026-09-09", "close": 84.13}, {"date": "2026-09-10", "close": 82.75}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.102, "quote_recv_at": 1789282925.2668965, "score_total": 60, "score_strength": 5, "score_profit": 19, "score_growth": 16, "score_valuation": 17, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 13.8, "operating_margin": 36.5, "gross_margin": 34.1789, "roe_ttm": 33.9, "roa_ttm": 6.48, "dividend_yield": 2.317, "forward_dividend_rate": 1.943, "div_per_share": 0.438, "payout_ratio": 7.7618, "revenue_growth_yoy": 4.9, "ev_ebitda": 9.28, "ev_revenue": 3.461, "revenue_ttm": 2991900000.0, "debt_equity": 3.5652, "current_ratio": 0.3561, "interest_coverage": 2.996930422919509, "altman_z": 1.4863672992408363, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1329700000.0, "eps": 137500000.0, "equity": 508300000.0}, {"period_end": "2020-12-31", "revenue": 1054000000.0, "eps": -81900000.0, "equity": 367100000.0}, {"period_end": "2021-12-31", "revenue": 1597200000.0, "eps": 249100000.0, "equity": 306800000.0}, {"period_end": "2022-12-31", "revenue": 1809800000.0, "eps": 439400000.0, "equity": 551500000.0}, {"period_end": "2023-12-31", "revenue": 2461700000.0, "eps": 417300000.0, "equity": 893600000.0}, {"period_end": "2024-12-31", "revenue": 2734300000.0, "eps": 426800000.0, "equity": 1083600000.0}, {"period_end": "2025-12-31", "revenue": 2925900000.0, "eps": 379700000.0, "equity": 1009700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 642600000.0, "eps": 76700000.0, "equity": 1071700000.0}, {"period_end": "2025-06-30", "revenue": 934400000.0, "eps": 216900000.0, "equity": 1041600000.0}, {"period_end": "2025-09-30", "revenue": 683000000.0, "eps": 37900000.0, "equity": 1034900000.0}, {"period_end": "2025-12-31", "revenue": 665900000.0, "eps": 49800000.0, "equity": 1009700000.0}, {"period_end": "2026-03-31", "revenue": 663000000.0, "eps": 81000000.0, "equity": 1096000000.0}, {"period_end": "2026-06-30", "revenue": 980000000.0, "eps": 241000000.0, "equity": 1341000000.0}]}, "sma20d": 88.673, "sma50d": 87.0785, "sma100d": 88.3133, "sma200d": 93.8026, "sma20w": 88.0095, "sma50w": 87.9982, "sma100w": 94.9014, "sma200w": 111.7085, "rsi": 39.2, "macd": -0.6729, "macd_signal": 0.0987, "macd_hist": -0.7716, "ytd_pct": -26.2964, "last_week_close": 87.07, "last_week_high": 91.4499, "last_week_low": 85.715, "last_week_pct": -3.6867, "alpha_1y": -26.8614, "perf_1m_pct": -6.63, "perf_3m_pct": -6.67, "perf_6m_pct": -3.76, "perf_1y_pct": -14.96}, {"ticker": "ORA", "name": "Ormat Technologies Inc", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 94.91, "change_pct": 0.021077036568654253, "day_change_pct": -1.82, "regular_change_pct": -1.82, "ext_price": 94.6185, "ext_change_pct": -0.30713307343799306, "session": "closed", "volume": 946553.0, "market_cap": 5836035430.394476, "mcap_shares": 61503166.09120535, "pe_trailing": 46.52, "pe_forward": 35.71, "peg": 3.566, "ps": 4.910677233809821, "pb": 2.2467210546414473, "fair_value": 48.80115973183252, "fair_value_low": 23.92590096248671, "fair_value_high": 73.67641850117833, "fair_value_agreement": 0.23933509829351252, "fair_value_confidence": 66, "valuation_profile": "utility", "margin_of_safety": -94.48, "upside_pct": -48.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.04, "eps_next": 2.6572388686642396, "rev_per_share": 19.323200341225046, "book_per_share": 42.234882609912354, "peg_growth_pct": 13.0439, "breakout": "Neutral", "ath": 146.39, "ath_date": "2026-06-03", "atl": 13.88, "atl_date": "2005-04-18", "week52_high": 146.39, "week52_low": 90.31, "sparkline": [{"date": "2026-06-09", "close": 138.02985874683088}, {"date": "2026-06-10", "close": 136.5414777254618}, {"date": "2026-06-11", "close": 136.26178196305688}, {"date": "2026-06-12", "close": 138.00988047808767}, {"date": "2026-06-15", "close": 138.5592828685259}, {"date": "2026-06-16", "close": 133.81444404201378}, {"date": "2026-06-17", "close": 125.98296269467586}, {"date": "2026-06-18", "close": 127.54126765664616}, {"date": "2026-06-22", "close": 129.4092357841362}, {"date": "2026-06-23", "close": 123.16602680188338}, {"date": "2026-06-24", "close": 124.04507062658459}, {"date": "2026-06-25", "close": 119.89957986236871}, {"date": "2026-06-26", "close": 115.99382832307137}, {"date": "2026-06-29", "close": 110.34996740311482}, {"date": "2026-06-30", "close": 108.78167330677292}, {"date": "2026-07-01", "close": 110.81945671858023}, {"date": "2026-07-02", "close": 112.43769648678017}, {"date": "2026-07-06", "close": 113.13693589279248}, {"date": "2026-07-07", "close": 109.95040202825064}, {"date": "2026-07-08", "close": 111.01923940601232}, {"date": "2026-07-09", "close": 110.25007605939878}, {"date": "2026-07-10", "close": 109.6507279971025}, {"date": "2026-07-13", "close": 106.69394422310758}, {"date": "2026-07-14", "close": 107.24334661354582}, {"date": "2026-07-15", "close": 109.58080405650128}, {"date": "2026-07-16", "close": 104.7260847519015}, {"date": "2026-07-17", "close": 104.58623687069903}, {"date": "2026-07-20", "close": 103.44747555233612}, {"date": "2026-07-21", "close": 104.9858022455632}, {"date": "2026-07-22", "close": 103.62727997102499}, {"date": "2026-07-23", "close": 103.72717131474104}, {"date": "2026-07-24", "close": 99.29199565374866}, {"date": "2026-07-27", "close": 102.00904020282508}, {"date": "2026-07-28", "close": 98.36300615718943}, {"date": "2026-07-29", "close": 94.22750452734518}, {"date": "2026-07-30", "close": 96.60491850778703}, {"date": "2026-07-31", "close": 97.47397319811662}, {"date": "2026-08-03", "close": 97.91349511046722}, {"date": "2026-08-04", "close": 99.97125679101775}, {"date": "2026-08-05", "close": 97.91349511046722}, {"date": "2026-08-06", "close": 107.26332488228903}, {"date": "2026-08-07", "close": 107.97255342267296}, {"date": "2026-08-10", "close": 111.57863093082217}, {"date": "2026-08-11", "close": 114.33563201738501}, {"date": "2026-08-12", "close": 113.27678377399494}, {"date": "2026-08-13", "close": 113.39665338645419}, {"date": "2026-08-14", "close": 114.63530604853315}, {"date": "2026-08-17", "close": 113.78622962694676}, {"date": "2026-08-18", "close": 109.56082578775808}, {"date": "2026-08-19", "close": 110.32}, {"date": "2026-08-20", "close": 108.3}, {"date": "2026-08-21", "close": 108.38}, {"date": "2026-08-24", "close": 105.4}, {"date": "2026-08-25", "close": 106.24}, {"date": "2026-08-26", "close": 103.46}, {"date": "2026-08-27", "close": 104.93}, {"date": "2026-08-28", "close": 103.04}, {"date": "2026-08-31", "close": 102.0}, {"date": "2026-09-01", "close": 107.29}, {"date": "2026-09-02", "close": 104.69}, {"date": "2026-09-03", "close": 104.19}, {"date": "2026-09-04", "close": 105.45}, {"date": "2026-09-08", "close": 107.97}, {"date": "2026-09-09", "close": 98.81}, {"date": "2026-09-10", "close": 96.65}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.666, "quote_recv_at": 1789282925.2668965, "score_total": 37, "score_strength": 10, "score_profit": 11, "score_growth": 10, "score_valuation": 5, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 10.7, "operating_margin": 13.6, "gross_margin": 27.9299, "roe_ttm": 4.78, "roa_ttm": 2.04, "dividend_yield": 0.5057, "forward_dividend_rate": 0.48, "div_per_share": 0.48, "payout_ratio": 23.0828, "revenue_growth_yoy": 10.6, "ev_ebitda": 15.79, "ev_revenue": 7.44, "revenue_ttm": 1188438000.0, "debt_equity": 1.2981, "current_ratio": 1.046, "interest_coverage": 0.8388430528669962, "altman_z": 1.4093884654995916, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 746044000.0, "eps": 88095000.0, "equity": 1392420000.0}, {"period_end": "2020-12-31", "revenue": 705342000.0, "eps": 85456000.0, "equity": 1805985000.0}, {"period_end": "2021-12-31", "revenue": 663084000.0, "eps": 62092000.0, "equity": 1854999000.0}, {"period_end": "2022-12-31", "revenue": 734159000.0, "eps": 65841000.0, "equity": 1867571000.0}, {"period_end": "2023-12-31", "revenue": 829424000.0, "eps": 124399000.0, "equity": 2315427000.0}, {"period_end": "2024-12-31", "revenue": 879654000.0, "eps": 123733000.0, "equity": 2425129000.0}, {"period_end": "2025-12-31", "revenue": 989543000.0, "eps": 123898000.0, "equity": 2543943000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 229762000.0, "eps": 40362000.0, "equity": 2461204000.0}, {"period_end": "2025-06-30", "revenue": 234018000.0, "eps": 28046000.0, "equity": 2492948000.0}, {"period_end": "2025-09-30", "revenue": 249727000.0, "eps": 24137000.0, "equity": 2509797000.0}, {"period_end": "2025-12-31", "revenue": 276036000.0, "eps": 31353000.0, "equity": 2543943000.0}, {"period_end": "2026-03-31", "revenue": 403911000.0, "eps": 44068000.0, "equity": 2570939000.0}, {"period_end": "2026-06-30", "revenue": 258764000.0, "eps": 27086000.0, "equity": 2597579000.0}]}, "sma20d": 106.4495, "sma50d": 105.9302, "sma100d": 116.2173, "sma200d": 115.4025, "sma20w": 115.8658, "sma50w": 113.1868, "sma100w": 103.3664, "sma200w": 87.8504, "rsi": 36.55, "macd": -1.8295, "macd_signal": -1.0992, "macd_hist": -0.7303, "ytd_pct": -13.9139, "last_week_close": 105.45, "last_week_high": 107.63, "last_week_low": 101.47, "last_week_pct": -9.9953, "alpha_1y": -9.3833, "perf_1m_pct": -15.47, "perf_3m_pct": -29.22, "perf_6m_pct": -10.75, "perf_1y_pct": 7.41}, {"ticker": "VAL", "name": "Valaris Ltd", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 83.71, "change_pct": -0.02388630120627043, "day_change_pct": -2.31, "regular_change_pct": -2.31, "ext_price": 83.64, "ext_change_pct": -0.08362202843148152, "session": "closed", "volume": 1501137.0, "market_cap": 5809939522.476772, "mcap_shares": 69388982.71201208, "pe_trailing": 6.46, "pe_forward": 29.07, "peg": null, "ps": 2.7178460600069103, "pb": 1.8055626584861622, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.95, "eps_next": 2.8802889576883386, "rev_per_share": 30.807484364948586, "book_per_share": 46.37335603196499, "peg_growth_pct": null, "breakout": "Bearish", "ath": 114.12, "ath_date": "2026-05-18", "atl": 9.875, "atl_date": "2000-09-26", "week52_high": 114.12, "week52_low": 46.7, "sparkline": [{"date": "2026-06-09", "close": 87.49}, {"date": "2026-06-10", "close": 88.98}, {"date": "2026-06-11", "close": 89.78}, {"date": "2026-06-12", "close": 89.95}, {"date": "2026-06-15", "close": 86.67}, {"date": "2026-06-16", "close": 82.64}, {"date": "2026-06-17", "close": 83.05}, {"date": "2026-06-18", "close": 78.56}, {"date": "2026-06-22", "close": 79.92}, {"date": "2026-06-23", "close": 78.54}, {"date": "2026-06-24", "close": 75.52}, {"date": "2026-06-25", "close": 77.33}, {"date": "2026-06-26", "close": 76.36}, {"date": "2026-06-29", "close": 74.53}, {"date": "2026-06-30", "close": 72.6}, {"date": "2026-07-01", "close": 72.46}, {"date": "2026-07-02", "close": 75.35}, {"date": "2026-07-06", "close": 73.53}, {"date": "2026-07-07", "close": 74.59}, {"date": "2026-07-08", "close": 77.69}, {"date": "2026-07-09", "close": 76.33}, {"date": "2026-07-10", "close": 77.57}, {"date": "2026-07-13", "close": 79.57}, {"date": "2026-07-14", "close": 78.49}, {"date": "2026-07-15", "close": 76.94}, {"date": "2026-07-16", "close": 76.36}, {"date": "2026-07-17", "close": 76.54}, {"date": "2026-07-20", "close": 74.88}, {"date": "2026-07-21", "close": 78.08}, {"date": "2026-07-22", "close": 78.79}, {"date": "2026-07-23", "close": 79.15}, {"date": "2026-07-24", "close": 79.53}, {"date": "2026-07-27", "close": 78.47}, {"date": "2026-07-28", "close": 74.46}, {"date": "2026-07-29", "close": 74.18}, {"date": "2026-07-30", "close": 75.58}, {"date": "2026-07-31", "close": 79.19}, {"date": "2026-08-03", "close": 76.82}, {"date": "2026-08-04", "close": 78.14}, {"date": "2026-08-05", "close": 76.97}, {"date": "2026-08-06", "close": 77.21}, {"date": "2026-08-07", "close": 78.78}, {"date": "2026-08-10", "close": 85.55}, {"date": "2026-08-11", "close": 86.8}, {"date": "2026-08-12", "close": 85.21}, {"date": "2026-08-13", "close": 85.13}, {"date": "2026-08-14", "close": 85.62}, {"date": "2026-08-17", "close": 87.08}, {"date": "2026-08-18", "close": 86.37}, {"date": "2026-08-19", "close": 86.92}, {"date": "2026-08-20", "close": 89.0}, {"date": "2026-08-21", "close": 87.76}, {"date": "2026-08-24", "close": 85.81}, {"date": "2026-08-25", "close": 85.72}, {"date": "2026-08-26", "close": 83.6}, {"date": "2026-08-27", "close": 85.44}, {"date": "2026-08-28", "close": 86.29}, {"date": "2026-08-31", "close": 86.37}, {"date": "2026-09-01", "close": 88.04}, {"date": "2026-09-02", "close": 92.52}, {"date": "2026-09-03", "close": 89.74}, {"date": "2026-09-04", "close": 86.74}, {"date": "2026-09-08", "close": 85.51}, {"date": "2026-09-09", "close": 84.96}, {"date": "2026-09-10", "close": 85.71}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.018, "quote_recv_at": 1789282925.2668965, "score_total": 62, "score_strength": 13, "score_profit": 16, "score_growth": 5, "score_valuation": null, "score_momentum": 16, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 44.0, "operating_margin": 9.79, "gross_margin": 24.7836, "roe_ttm": 33.6, "roa_ttm": 3.26, "dividend_yield": 1.7202, "forward_dividend_rate": 1.44, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -12.4, "ev_ebitda": 10.85, "ev_revenue": 3.076, "revenue_ttm": 2137700000.0, "debt_equity": 0.3475, "current_ratio": 1.5471, "interest_coverage": 4.503061224489796, "altman_z": 2.994164824687338, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2053199999.0, "eps": -198000000.0, "equity": 9310900000.0}, {"period_end": "2020-12-31", "revenue": 1427200000.0, "eps": -4855500000.0, "equity": 4374600000.0}, {"period_end": "2021-12-31", "revenue": 1232400000.0, "eps": -4494400000.0, "equity": 1060800000.0}, {"period_end": "2022-12-31", "revenue": 1602500000.0, "eps": 176500000.0, "equity": 1289900000.0}, {"period_end": "2023-12-31", "revenue": 1784200000.0, "eps": 865400000.0, "equity": 1987600000.0}, {"period_end": "2024-12-31", "revenue": 2362600000.0, "eps": 373400000.0, "equity": 2238500000.0}, {"period_end": "2025-12-31", "revenue": 2369000000.0, "eps": 982800000.0, "equity": 3169600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 620700000.0, "eps": -37900000.0, "equity": 2207000000.0}, {"period_end": "2025-06-30", "revenue": 615200000.0, "eps": 115100000.0, "equity": 2329700000.0}, {"period_end": "2025-09-30", "revenue": 595700000.0, "eps": 188100000.0, "equity": 2447800000.0}, {"period_end": "2025-12-31", "revenue": 537400000.0, "eps": 717500000.0, "equity": 3169600000.0}, {"period_end": "2026-03-31", "revenue": 465400000.0, "eps": -16399999.0, "equity": 3161200000.0}, {"period_end": "2026-06-30", "revenue": 539200000.0, "eps": 50400000.0, "equity": 3217800000.0}]}, "sma20d": 86.7165, "sma50d": 81.3508, "sma100d": 86.8547, "sma200d": 80.2593, "sma20w": 86.4485, "sma50w": 91.6692, "sma100w": 69.8329, "sma200w": 66.5432, "rsi": 51.26, "macd": 1.2486, "macd_signal": 1.6858, "macd_hist": -0.4372, "ytd_pct": 66.0913, "last_week_close": 86.74, "last_week_high": 93.16, "last_week_low": 85.07, "last_week_pct": -3.4932, "alpha_1y": 46.3064, "perf_1m_pct": -1.26, "perf_3m_pct": -3.67, "perf_6m_pct": -8.21, "perf_1y_pct": 67.44}, {"ticker": "AGX", "name": "Argan Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 414.14, "change_pct": 0.09667907381446736, "day_change_pct": 4.39, "regular_change_pct": 4.39, "ext_price": 410.0, "ext_change_pct": -0.9996619500651921, "session": "closed", "volume": 245784.0, "market_cap": 5805436643.509118, "mcap_shares": 14031605.94457659, "pe_trailing": 31.37, "pe_forward": 16.61, "peg": null, "ps": 4.886184159104341, "pb": 11.45420270245407, "fair_value": 194.14932481352878, "fair_value_low": 160.01260431795055, "fair_value_high": 233.44599628495956, "fair_value_agreement": 0.8611753559257221, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -113.31, "upside_pct": -53.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.2, "eps_next": 24.90909090909091, "rev_per_share": 84.67548224294525, "book_per_share": 36.121239578845234, "peg_growth_pct": null, "breakout": "Neutral", "ath": 805.75, "ath_date": "2026-06-30", "atl": 0.23399999999999999, "atl_date": "1995-08-18", "week52_high": 805.75, "week52_low": 219.05, "sparkline": [{"date": "2026-06-09", "close": 613.4207680822826}, {"date": "2026-06-10", "close": 588.4115295288652}, {"date": "2026-06-11", "close": 623.1426974120769}, {"date": "2026-06-12", "close": 641.1477504976774}, {"date": "2026-06-15", "close": 688.298608161911}, {"date": "2026-06-16", "close": 689.8173473788985}, {"date": "2026-06-17", "close": 718.9231851360319}, {"date": "2026-06-18", "close": 738.2371516257465}, {"date": "2026-06-22", "close": 789.3447246184472}, {"date": "2026-06-23", "close": 736.1588769077638}, {"date": "2026-06-24", "close": 731.6326343729263}, {"date": "2026-06-25", "close": 752.4453566688786}, {"date": "2026-06-26", "close": 764.8250796284008}, {"date": "2026-06-29", "close": 790.9034306569342}, {"date": "2026-06-30", "close": 797.8876327140013}, {"date": "2026-07-01", "close": 763.9258261446582}, {"date": "2026-07-02", "close": 705.5642750497677}, {"date": "2026-07-06", "close": 724.6284489051095}, {"date": "2026-07-07", "close": 662.6299170537491}, {"date": "2026-07-08", "close": 664.9080258792303}, {"date": "2026-07-09", "close": 686.9197528201726}, {"date": "2026-07-10", "close": 629.7971731917718}, {"date": "2026-07-13", "close": 599.2425381552754}, {"date": "2026-07-14", "close": 620.2251194426012}, {"date": "2026-07-15", "close": 608.7346582614466}, {"date": "2026-07-16", "close": 547.0558609820836}, {"date": "2026-07-17", "close": 550.8027504976775}, {"date": "2026-07-20", "close": 601.680514266755}, {"date": "2026-07-21", "close": 605.0177438619774}, {"date": "2026-07-22", "close": 609.8437375580623}, {"date": "2026-07-23", "close": 602.3}, {"date": "2026-07-24", "close": 568.92}, {"date": "2026-07-27", "close": 542.52}, {"date": "2026-07-28", "close": 522.7}, {"date": "2026-07-29", "close": 492.35}, {"date": "2026-07-30", "close": 579.87}, {"date": "2026-07-31", "close": 570.43}, {"date": "2026-08-03", "close": 592.66}, {"date": "2026-08-04", "close": 617.68}, {"date": "2026-08-05", "close": 601.82}, {"date": "2026-08-06", "close": 590.87}, {"date": "2026-08-07", "close": 597.33}, {"date": "2026-08-10", "close": 581.26}, {"date": "2026-08-11", "close": 578.51}, {"date": "2026-08-12", "close": 572.1}, {"date": "2026-08-13", "close": 558.89}, {"date": "2026-08-14", "close": 578.22}, {"date": "2026-08-17", "close": 589.27}, {"date": "2026-08-18", "close": 553.03}, {"date": "2026-08-19", "close": 528.01}, {"date": "2026-08-20", "close": 516.58}, {"date": "2026-08-21", "close": 501.63}, {"date": "2026-08-24", "close": 468.98}, {"date": "2026-08-25", "close": 450.46}, {"date": "2026-08-26", "close": 455.15}, {"date": "2026-08-27", "close": 459.96}, {"date": "2026-08-28", "close": 417.74}, {"date": "2026-08-31", "close": 424.99}, {"date": "2026-09-01", "close": 404.75}, {"date": "2026-09-02", "close": 410.4}, {"date": "2026-09-03", "close": 411.77}, {"date": "2026-09-04", "close": 417.99}, {"date": "2026-09-08", "close": 436.78}, {"date": "2026-09-09", "close": 402.13}, {"date": "2026-09-10", "close": 396.33}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171148.384, "quote_recv_at": 1789282925.2668965, "score_total": 62, "score_strength": 15, "score_profit": 16, "score_growth": 20, "score_valuation": 5, "score_momentum": 6, "score_profile": "default", "score_coverage": "partial", "profit_margin": 15.1, "operating_margin": 14.8, "gross_margin": 20.7115, "roe_ttm": 39.9, "roa_ttm": 9.99, "dividend_yield": 0.5312, "forward_dividend_rate": 2.2, "div_per_share": 2.0, "payout_ratio": 15.6435, "revenue_growth_yoy": 61.5, "ev_ebitda": 24.17, "ev_revenue": 3.892, "revenue_ttm": 1188133000.0, "debt_equity": 0.0054, "current_ratio": 1.5015, "interest_coverage": null, "altman_z": 6.159935319375539, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 238997000.0, "eps": -42935000.0, "equity": 339249000.0}, {"period_end": "2021-01-31", "revenue": 392206000.0, "eps": 23851000.0, "equity": 320667000.0}, {"period_end": "2022-01-31", "revenue": 509370000.0, "eps": 38244000.0, "equity": 326392000.0}, {"period_end": "2023-01-31", "revenue": 455040000.0, "eps": 33098000.0, "equity": 280897000.0}, {"period_end": "2024-01-31", "revenue": 573333000.0, "eps": 32358000.0, "equity": 290939000.0}, {"period_end": "2025-01-31", "revenue": 874179000.0, "eps": 85459000.0, "equity": 351857000.0}, {"period_end": "2026-01-31", "revenue": 944606000.0, "eps": 137774000.0, "equity": 462262000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 193660000.0, "eps": 22550000.0, "equity": 363895000.0}, {"period_end": "2025-07-31", "revenue": 237743000.0, "eps": 35275000.0, "equity": 393176000.0}, {"period_end": "2025-10-31", "revenue": 251153000.0, "eps": 30737000.0, "equity": 419710000.0}, {"period_end": "2026-01-31", "revenue": 262050000.0, "eps": 49212000.0, "equity": 462262000.0}, {"period_end": "2026-04-30", "revenue": 290954000.0, "eps": 46063000.0, "equity": 473511000.0}, {"period_end": "2026-07-31", "revenue": 383976000.0, "eps": 53302000.0, "equity": 506839000.0}]}, "sma20d": 469.153, "sma50d": 551.6662, "sma100d": 617.2634, "sma200d": 513.9013, "sma20w": 609.9237, "sma50w": 571.1419, "sma100w": 409.3261, "sma200w": 240.657, "rsi": 30.65, "macd": -46.1841, "macd_signal": -44.5895, "macd_hist": -1.5946, "ytd_pct": 32.5632, "last_week_close": 417.99, "last_week_high": 433.98, "last_week_low": 400.6, "last_week_pct": -0.9211, "alpha_1y": 64.7173, "perf_1m_pct": -31.49, "perf_3m_pct": -32.64, "perf_6m_pct": -16.05, "perf_1y_pct": 83.16}, {"ticker": "LYFT", "name": "LYFT Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.32, "change_pct": 0.0, "day_change_pct": 2.0, "regular_change_pct": 2.0, "ext_price": 15.3, "ext_change_pct": -0.13054830287205987, "session": "closed", "volume": 8861340.0, "market_cap": 5798101601.514064, "mcap_shares": 378466161.9787248, "pe_trailing": 2.19, "pe_forward": 9.22, "peg": 0.285, "ps": 0.8561951904047075, "pb": 1.9175861200398672, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.0, "eps_next": 1.6616052060737527, "rev_per_share": 17.89311616286763, "book_per_share": 7.98921093550755, "peg_growth_pct": 7.6792, "breakout": "Bearish", "ath": 88.6, "ath_date": "2019-03-29", "atl": 7.85, "atl_date": "2023-05-24", "week52_high": 25.54, "week52_low": 12.46, "sparkline": [{"date": "2026-06-09", "close": 13.87}, {"date": "2026-06-10", "close": 13.39}, {"date": "2026-06-11", "close": 13.71}, {"date": "2026-06-12", "close": 13.54}, {"date": "2026-06-15", "close": 14.24}, {"date": "2026-06-16", "close": 14.28}, {"date": "2026-06-17", "close": 14.15}, {"date": "2026-06-18", "close": 14.28}, {"date": "2026-06-22", "close": 14.22}, {"date": "2026-06-23", "close": 13.82}, {"date": "2026-06-24", "close": 14.4}, {"date": "2026-06-25", "close": 14.08}, {"date": "2026-06-26", "close": 14.27}, {"date": "2026-06-29", "close": 15.25}, {"date": "2026-06-30", "close": 14.61}, {"date": "2026-07-01", "close": 14.83}, {"date": "2026-07-02", "close": 15.37}, {"date": "2026-07-06", "close": 15.39}, {"date": "2026-07-07", "close": 15.44}, {"date": "2026-07-08", "close": 15.17}, {"date": "2026-07-09", "close": 15.74}, {"date": "2026-07-10", "close": 15.61}, {"date": "2026-07-13", "close": 15.67}, {"date": "2026-07-14", "close": 15.61}, {"date": "2026-07-15", "close": 16.23}, {"date": "2026-07-16", "close": 15.98}, {"date": "2026-07-17", "close": 15.52}, {"date": "2026-07-20", "close": 15.43}, {"date": "2026-07-21", "close": 15.19}, {"date": "2026-07-22", "close": 14.66}, {"date": "2026-07-23", "close": 14.02}, {"date": "2026-07-24", "close": 14.2}, {"date": "2026-07-27", "close": 15.09}, {"date": "2026-07-28", "close": 15.45}, {"date": "2026-07-29", "close": 15.44}, {"date": "2026-07-30", "close": 15.55}, {"date": "2026-07-31", "close": 15.86}, {"date": "2026-08-03", "close": 16.38}, {"date": "2026-08-04", "close": 16.73}, {"date": "2026-08-05", "close": 16.48}, {"date": "2026-08-06", "close": 16.3}, {"date": "2026-08-07", "close": 17.46}, {"date": "2026-08-10", "close": 17.26}, {"date": "2026-08-11", "close": 17.54}, {"date": "2026-08-12", "close": 16.58}, {"date": "2026-08-13", "close": 17.13}, {"date": "2026-08-14", "close": 17.48}, {"date": "2026-08-17", "close": 17.22}, {"date": "2026-08-18", "close": 16.93}, {"date": "2026-08-19", "close": 17.43}, {"date": "2026-08-20", "close": 17.4}, {"date": "2026-08-21", "close": 17.47}, {"date": "2026-08-24", "close": 17.68}, {"date": "2026-08-25", "close": 17.65}, {"date": "2026-08-26", "close": 17.39}, {"date": "2026-08-27", "close": 17.35}, {"date": "2026-08-28", "close": 17.7}, {"date": "2026-08-31", "close": 16.9}, {"date": "2026-09-01", "close": 16.77}, {"date": "2026-09-02", "close": 17.35}, {"date": "2026-09-03", "close": 17.28}, {"date": "2026-09-04", "close": 16.72}, {"date": "2026-09-08", "close": 16.24}, {"date": "2026-09-09", "close": 14.9}, {"date": "2026-09-10", "close": 15.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170929.497, "quote_recv_at": 1789282925.2668965, "score_total": 52, "score_strength": 6, "score_profit": 11, "score_growth": 20, "score_valuation": 14, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 42.3, "operating_margin": 2.58, "gross_margin": 38.0202, "roe_ttm": 152.6, "roa_ttm": -0.86, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.1, "ev_ebitda": 31.96, "ev_revenue": 0.761, "revenue_ttm": 6771939000.0, "debt_equity": 0.337, "current_ratio": 0.5859, "interest_coverage": 0.7341753416547437, "altman_z": -0.02298152694778066, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3615960000.0, "eps": -2602241000.0, "equity": 2854084000.0}, {"period_end": "2020-12-31", "revenue": 2364681000.0, "eps": -1752857000.0, "equity": 1676163000.0}, {"period_end": "2021-12-31", "revenue": 3208323000.0, "eps": -1062144000.0, "equity": 1341213000.0}, {"period_end": "2022-12-31", "revenue": 4095135000.0, "eps": -1584511000.0, "equity": 388668000.0}, {"period_end": "2023-12-31", "revenue": 4403589000.0, "eps": -340320000.0, "equity": 541518000.0}, {"period_end": "2024-12-31", "revenue": 5786016000.0, "eps": 22784000.0, "equity": 767016000.0}, {"period_end": "2025-12-31", "revenue": 6316261000.0, "eps": 2844008000.0, "equity": 3273523000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1450172000.0, "eps": 2567000.0, "equity": 838115000.0}, {"period_end": "2025-06-30", "revenue": 1588183000.0, "eps": 40314000.0, "equity": 732676000.0}, {"period_end": "2025-09-30", "revenue": 1685195000.0, "eps": 46074000.0, "equity": 573035000.0}, {"period_end": "2025-12-31", "revenue": 1592711000.0, "eps": 2755053000.0, "equity": 3273523000.0}, {"period_end": "2026-03-31", "revenue": 1650489000.0, "eps": 14250000.0, "equity": 3025936000.0}, {"period_end": "2026-06-30", "revenue": 1843544000.0, "eps": 50294000.0, "equity": 3023646000.0}]}, "sma20d": 17.0005, "sma50d": 16.2438, "sma100d": 15.1348, "sma200d": 15.873, "sma20w": 15.195, "sma50w": 14.2246, "sma100w": 15.502, "sma200w": 14.2643, "rsi": 35.03, "macd": -0.1432, "macd_signal": 0.1951, "macd_hist": -0.3383, "ytd_pct": -20.9086, "last_week_close": 16.72, "last_week_high": 17.98, "last_week_low": 16.54, "last_week_pct": -8.3732, "alpha_1y": -48.7576, "perf_1m_pct": -14.37, "perf_3m_pct": 12.17, "perf_6m_pct": 12.85, "perf_1y_pct": -18.33}, {"ticker": "BGC", "name": "BGC Group Inc. ", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.17, "change_pct": 0.0, "day_change_pct": -0.41, "regular_change_pct": -0.41, "ext_price": 12.13, "ext_change_pct": -0.3286770747740275, "session": "closed", "volume": 2476050.0, "market_cap": 5785477223.135064, "mcap_shares": 475388432.4679592, "pe_trailing": 30.42, "pe_forward": 5.94, "peg": 3.596, "ps": 1.8296151272608394, "pb": 5.233121272791881, "fair_value": 6.607674357750647, "fair_value_low": 0.9679467692084271, "fair_value_high": 12.247401946292868, "fair_value_agreement": 0.36371794663019075, "fair_value_confidence": 65, "valuation_profile": "banks", "margin_of_safety": -84.18, "upside_pct": -45.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.4, "eps_next": 2.048821548821549, "rev_per_share": 6.651672156985277, "book_per_share": 2.3255719417920693, "peg_growth_pct": 8.4608, "breakout": "Neutral", "ath": 57.80064308681672, "ath_date": "2000-03-13", "atl": 0.8810289389067525, "atl_date": "2009-03-03", "week52_high": 12.885, "week52_low": 8.265, "sparkline": [{"date": "2026-06-09", "close": 10.949722735674678}, {"date": "2026-06-10", "close": 11.069500924214418}, {"date": "2026-06-11", "close": 11.18927911275416}, {"date": "2026-06-12", "close": 11.828096118299445}, {"date": "2026-06-15", "close": 11.778188539741222}, {"date": "2026-06-16", "close": 11.818114602587801}, {"date": "2026-06-17", "close": 12.047689463955638}, {"date": "2026-06-18", "close": 12.027726432532349}, {"date": "2026-06-22", "close": 12.057670979667284}, {"date": "2026-06-23", "close": 12.53678373382625}, {"date": "2026-06-24", "close": 12.626617375231055}, {"date": "2026-06-25", "close": 12.08761552680222}, {"date": "2026-06-26", "close": 11.428835489833642}, {"date": "2026-06-29", "close": 10.430683918669132}, {"date": "2026-06-30", "close": 10.670240295748615}, {"date": "2026-07-01", "close": 10.849907578558225}, {"date": "2026-07-02", "close": 10.999630314232903}, {"date": "2026-07-06", "close": 11.079482439926064}, {"date": "2026-07-07", "close": 11.069500924214418}, {"date": "2026-07-08", "close": 10.600369685767099}, {"date": "2026-07-09", "close": 10.949722735674678}, {"date": "2026-07-10", "close": 10.76007393715342}, {"date": "2026-07-13", "close": 10.959704251386324}, {"date": "2026-07-14", "close": 10.919778188539741}, {"date": "2026-07-15", "close": 11.199260628465806}, {"date": "2026-07-16", "close": 11.378927911275417}, {"date": "2026-07-17", "close": 11.279112754158966}, {"date": "2026-07-20", "close": 11.16931608133087}, {"date": "2026-07-21", "close": 11.32902033271719}, {"date": "2026-07-22", "close": 11.488724584103513}, {"date": "2026-07-23", "close": 11.563585951940851}, {"date": "2026-07-24", "close": 11.628465804066545}, {"date": "2026-07-27", "close": 11.768207024029575}, {"date": "2026-07-28", "close": 11.947874306839187}, {"date": "2026-07-29", "close": 11.748243992606286}, {"date": "2026-07-30", "close": 11.65841035120148}, {"date": "2026-07-31", "close": 11.498706099815157}, {"date": "2026-08-03", "close": 11.368946395563773}, {"date": "2026-08-04", "close": 11.089463955637708}, {"date": "2026-08-05", "close": 10.939741219963032}, {"date": "2026-08-06", "close": 10.490573012939002}, {"date": "2026-08-07", "close": 10.330868761552681}, {"date": "2026-08-10", "close": 10.270979667282809}, {"date": "2026-08-11", "close": 10.141219963031425}, {"date": "2026-08-12", "close": 10.74011090573013}, {"date": "2026-08-13", "close": 10.919778188539741}, {"date": "2026-08-14", "close": 11.179297597042513}, {"date": "2026-08-17", "close": 11.139371534195934}, {"date": "2026-08-18", "close": 11.049537892791129}, {"date": "2026-08-19", "close": 10.8}, {"date": "2026-08-20", "close": 10.88}, {"date": "2026-08-21", "close": 11.85}, {"date": "2026-08-24", "close": 11.95}, {"date": "2026-08-25", "close": 11.8}, {"date": "2026-08-26", "close": 11.9}, {"date": "2026-08-27", "close": 12.1}, {"date": "2026-08-28", "close": 12.12}, {"date": "2026-08-31", "close": 12.01}, {"date": "2026-09-01", "close": 11.99}, {"date": "2026-09-02", "close": 11.85}, {"date": "2026-09-03", "close": 12.15}, {"date": "2026-09-04", "close": 12.17}, {"date": "2026-09-08", "close": 11.97}, {"date": "2026-09-09", "close": 12.19}, {"date": "2026-09-10", "close": 12.22}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.675, "quote_recv_at": 1789282925.2668965, "score_total": 74, "score_strength": 19, "score_profit": 16, "score_growth": 18, "score_valuation": 1, "score_momentum": 20, "score_profile": "financials", "score_coverage": "full", "profit_margin": 6.29, "operating_margin": 9.04, "gross_margin": 91.6656, "roe_ttm": 15.9, "roa_ttm": 3.56, "dividend_yield": 0.6574, "forward_dividend_rate": 0.08, "div_per_share": 0.08, "payout_ratio": 19.5125, "revenue_growth_yoy": 8.3, "ev_ebitda": 13.32, "ev_revenue": 2.111, "revenue_ttm": 3162128000.0, "debt_equity": 2.9973, "current_ratio": 0.8264, "interest_coverage": 3.065496465174016, "altman_z": 1.2071766283684962, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2086287000.0, "eps": 43901000.0, "equity": 674647000.0}, {"period_end": "2020-12-31", "revenue": 2044429000.0, "eps": 45062000.0, "equity": 754236000.0}, {"period_end": "2021-12-31", "revenue": 1993387000.0, "eps": 124007000.0, "equity": 619752000.0}, {"period_end": "2022-12-31", "revenue": 1774295000.0, "eps": 48712000.0, "equity": 669645000.0}, {"period_end": "2023-12-31", "revenue": 1979979000.0, "eps": 36265000.0, "equity": 885083000.0}, {"period_end": "2024-12-31", "revenue": 2206595000.0, "eps": 126988000.0, "equity": 898507000.0}, {"period_end": "2025-12-31", "revenue": 3008178000.0, "eps": 154962000.0, "equity": 972483000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 652611000.0, "eps": 55164000.0, "equity": 963784000.0}, {"period_end": "2025-06-30", "revenue": 768736000.0, "eps": 57545000.0, "equity": 930462000.0}, {"period_end": "2025-09-30", "revenue": 722810000.0, "eps": 27882000.0, "equity": 965317000.0}, {"period_end": "2025-12-31", "revenue": 823085000.0, "eps": 14371000.0, "equity": 972483000.0}, {"period_end": "2026-03-31", "revenue": 955481000.0, "eps": 84148000.0, "equity": 1099873000.0}, {"period_end": "2026-06-30", "revenue": 865545000.0, "eps": 72487000.0, "equity": 1105550000.0}]}, "sma20d": 11.716, "sma50d": 11.3631, "sma100d": 11.2995, "sma200d": 10.3288, "sma20w": 11.3732, "sma50w": 10.6543, "sma100w": 9.9561, "sma200w": 8.5912, "rsi": 61.84, "macd": 0.2629, "macd_signal": 0.2228, "macd_hist": 0.0401, "ytd_pct": 36.8244, "last_week_close": 12.17, "last_week_high": 12.345, "last_week_low": 11.585, "last_week_pct": 0.0, "alpha_1y": 5.9917, "perf_1m_pct": 20.5, "perf_3m_pct": 10.39, "perf_6m_pct": 34.25, "perf_1y_pct": 22.6}, {"ticker": "M", "name": "Macy\u2019s Inc", "sector": "Consumer Cyclical", "industry": "Department Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.08, "change_pct": 0.0, "day_change_pct": 7.71, "regular_change_pct": 7.71, "ext_price": 22.03, "ext_change_pct": -0.22644927536230597, "session": "closed", "volume": 10299556.0, "market_cap": 5766623298.279938, "mcap_shares": 261169533.4365914, "pe_trailing": 8.46, "pe_forward": 9.03, "peg": 2.68, "ps": 0.25313301866818566, "pb": 0.36669358376446254, "fair_value": 21.229798836071197, "fair_value_low": 13.672896611641669, "fair_value_high": 31.276912621121355, "fair_value_agreement": 0.7191328796174173, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": -4.0, "upside_pct": -3.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.61, "eps_next": 2.4451827242524917, "rev_per_share": 87.22686639684538, "book_per_share": 60.213761509889395, "peg_growth_pct": 3.1566, "breakout": "Neutral", "ath": 73.61, "ath_date": "2015-07-17", "atl": 4.38, "atl_date": "2020-04-01", "week52_high": 26.585, "week52_low": 16.41, "sparkline": [{"date": "2026-06-09", "close": 22.009223408318753}, {"date": "2026-06-10", "close": 22.981677824015435}, {"date": "2026-06-11", "close": 24.847202621474374}, {"date": "2026-06-12", "close": 25.17466176145387}, {"date": "2026-06-15", "close": 24.68}, {"date": "2026-06-16", "close": 24.94}, {"date": "2026-06-17", "close": 23.89}, {"date": "2026-06-18", "close": 24.14}, {"date": "2026-06-22", "close": 24.66}, {"date": "2026-06-23", "close": 23.95}, {"date": "2026-06-24", "close": 25.34}, {"date": "2026-06-25", "close": 25.7}, {"date": "2026-06-26", "close": 25.96}, {"date": "2026-06-29", "close": 24.46}, {"date": "2026-06-30", "close": 23.55}, {"date": "2026-07-01", "close": 23.43}, {"date": "2026-07-02", "close": 23.25}, {"date": "2026-07-06", "close": 23.68}, {"date": "2026-07-07", "close": 23.13}, {"date": "2026-07-08", "close": 22.7}, {"date": "2026-07-09", "close": 22.68}, {"date": "2026-07-10", "close": 22.64}, {"date": "2026-07-13", "close": 22.78}, {"date": "2026-07-14", "close": 23.21}, {"date": "2026-07-15", "close": 23.76}, {"date": "2026-07-16", "close": 24.12}, {"date": "2026-07-17", "close": 23.68}, {"date": "2026-07-20", "close": 23.31}, {"date": "2026-07-21", "close": 23.8}, {"date": "2026-07-22", "close": 24.33}, {"date": "2026-07-23", "close": 23.33}, {"date": "2026-07-24", "close": 23.38}, {"date": "2026-07-27", "close": 24.96}, {"date": "2026-07-28", "close": 25.15}, {"date": "2026-07-29", "close": 24.76}, {"date": "2026-07-30", "close": 24.93}, {"date": "2026-07-31", "close": 24.82}, {"date": "2026-08-03", "close": 25.95}, {"date": "2026-08-04", "close": 26.21}, {"date": "2026-08-05", "close": 25.51}, {"date": "2026-08-06", "close": 25.13}, {"date": "2026-08-07", "close": 25.4}, {"date": "2026-08-10", "close": 24.9}, {"date": "2026-08-11", "close": 24.52}, {"date": "2026-08-12", "close": 23.79}, {"date": "2026-08-13", "close": 23.84}, {"date": "2026-08-14", "close": 23.41}, {"date": "2026-08-17", "close": 23.22}, {"date": "2026-08-18", "close": 23.23}, {"date": "2026-08-19", "close": 23.4}, {"date": "2026-08-20", "close": 22.58}, {"date": "2026-08-21", "close": 22.82}, {"date": "2026-08-24", "close": 23.18}, {"date": "2026-08-25", "close": 22.59}, {"date": "2026-08-26", "close": 22.82}, {"date": "2026-08-27", "close": 22.51}, {"date": "2026-08-28", "close": 22.01}, {"date": "2026-08-31", "close": 21.96}, {"date": "2026-09-01", "close": 21.93}, {"date": "2026-09-02", "close": 22.42}, {"date": "2026-09-03", "close": 22.47}, {"date": "2026-09-04", "close": 23.05}, {"date": "2026-09-08", "close": 22.45}, {"date": "2026-09-09", "close": 21.51}, {"date": "2026-09-10", "close": 20.5}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170919.335, "quote_recv_at": 1789282925.2668965, "score_total": 68, "score_strength": 17, "score_profit": 8, "score_growth": 13, "score_valuation": 20, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 3.29, "operating_margin": 5.08, "gross_margin": 40.6962, "roe_ttm": 16.0, "roa_ttm": 3.89, "dividend_yield": 3.3868, "forward_dividend_rate": 0.7478, "div_per_share": 0.748, "payout_ratio": 24.6883, "revenue_growth_yoy": 1.2, "ev_ebitda": 4.689, "ev_revenue": 0.402, "revenue_ttm": 22781000000.0, "debt_equity": 0.1547, "current_ratio": 1.5897, "interest_coverage": 11.08421052631579, "altman_z": 2.6441157575158662, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 25331000000.0, "eps": 564000000.0, "equity": 6377000000.0}, {"period_end": "2021-01-31", "revenue": 18097000000.0, "eps": -3944000000.0, "equity": 2553000000.0}, {"period_end": "2022-01-31", "revenue": 25399000000.0, "eps": 1430000000.0, "equity": 3621000000.0}, {"period_end": "2023-01-31", "revenue": 25449000000.0, "eps": 1177000000.0, "equity": 4082000000.0}, {"period_end": "2024-01-31", "revenue": 23866000000.0, "eps": 45000000.0, "equity": 4035000000.0}, {"period_end": "2025-01-31", "revenue": 23006000000.0, "eps": 582000000.0, "equity": 4552000000.0}, {"period_end": "2026-01-31", "revenue": 22621000000.0, "eps": 642000000.0, "equity": 4860000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 4793000000.0, "eps": 38000000.0, "equity": 4451000000.0}, {"period_end": "2025-07-31", "revenue": 4999000000.0, "eps": 87000000.0, "equity": 4451000000.0}, {"period_end": "2025-10-31", "revenue": 4913000000.0, "eps": 11000000.0, "equity": 4328000000.0}, {"period_end": "2026-01-31", "revenue": 7916000000.0, "eps": 506000000.0, "equity": 4860000000.0}, {"period_end": "2026-04-30", "revenue": 4892000000.0, "eps": 63000000.0, "equity": 4837000000.0}, {"period_end": "2026-07-31", "revenue": 167000000.0, "eps": 222000000.0, "equity": 15726000000.0}]}, "sma20d": 22.595, "sma50d": 23.5028, "sma100d": 22.4859, "sma200d": 21.5893, "sma20w": 22.5727, "sma50w": 20.0698, "sma100w": 17.841, "sma200w": 16.3137, "rsi": 30.63, "macd": -0.6108, "macd_signal": -0.4736, "macd_hist": -0.1372, "ytd_pct": 2.0465, "last_week_close": 23.05, "last_week_high": 23.085, "last_week_low": 21.66, "last_week_pct": -4.2082, "alpha_1y": 2.0908, "perf_1m_pct": -16.39, "perf_3m_pct": -10.8, "perf_6m_pct": 19.58, "perf_1y_pct": 23.6}, {"ticker": "MCY", "name": "Mercury General Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 102.38, "change_pct": 0.03908540160249369, "day_change_pct": -0.3, "regular_change_pct": -0.3, "ext_price": 102.34, "ext_change_pct": -0.03907013088493069, "session": "closed", "volume": 245090.0, "market_cap": 5788302452.181387, "mcap_shares": 56559531.48506339, "pe_trailing": 6.05, "pe_forward": 19.76, "peg": 1.115, "ps": 0.9130419447631212, "pb": 2.0409913354717912, "fair_value": 118.56417723112381, "fair_value_low": 102.40165204459473, "fair_value_high": 133.15673745323187, "fair_value_agreement": 0.971444573662437, "fair_value_confidence": 91, "valuation_profile": "insurance", "margin_of_safety": 13.65, "upside_pct": 15.81, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.92, "eps_next": 5.17914979757085, "rev_per_share": 112.08685492160058, "book_per_share": 50.14230007808598, "peg_growth_pct": 5.4246, "breakout": "Neutral", "ath": 113.06, "ath_date": "2026-07-07", "atl": 2.7813, "atl_date": "1988-12-27", "week52_high": 113.06, "week52_low": 74.29, "sparkline": [{"date": "2026-06-09", "close": 100.47644756680974}, {"date": "2026-06-10", "close": 100.74475575435834}, {"date": "2026-06-11", "close": 98.83430208560954}, {"date": "2026-06-12", "close": 100.61878262558575}, {"date": "2026-06-15", "close": 100.71847427586374}, {"date": "2026-06-16", "close": 102.29360235025615}, {"date": "2026-06-17", "close": 101.08733338189235}, {"date": "2026-06-18", "close": 102.35341734042295}, {"date": "2026-06-22", "close": 102.83193726175736}, {"date": "2026-06-23", "close": 106.15166921601477}, {"date": "2026-06-24", "close": 106.66009663243256}, {"date": "2026-06-25", "close": 103.79894626945396}, {"date": "2026-06-26", "close": 107.13861655376697}, {"date": "2026-06-29", "close": 106.86944909801637}, {"date": "2026-06-30", "close": 106.29123752640398}, {"date": "2026-07-01", "close": 108.20531721174157}, {"date": "2026-07-02", "close": 110.13933522713478}, {"date": "2026-07-06", "close": 110.77736178891398}, {"date": "2026-07-07", "close": 110.49822516813558}, {"date": "2026-07-08", "close": 109.78044528613398}, {"date": "2026-07-09", "close": 109.45146284021658}, {"date": "2026-07-10", "close": 108.92309709374318}, {"date": "2026-07-13", "close": 110.01970524680118}, {"date": "2026-07-14", "close": 107.44766066962877}, {"date": "2026-07-15", "close": 104.93543108262317}, {"date": "2026-07-16", "close": 107.15855488382256}, {"date": "2026-07-17", "close": 105.92237842037537}, {"date": "2026-07-20", "close": 105.97222424551435}, {"date": "2026-07-21", "close": 105.44385849904096}, {"date": "2026-07-22", "close": 102.42320149561755}, {"date": "2026-07-23", "close": 105.13481438317915}, {"date": "2026-07-24", "close": 106.94920241823877}, {"date": "2026-07-27", "close": 108.08568723140797}, {"date": "2026-07-28", "close": 109.17232621943818}, {"date": "2026-07-29", "close": 108.03584140626897}, {"date": "2026-07-30", "close": 106.40089834170976}, {"date": "2026-07-31", "close": 106.78969577779397}, {"date": "2026-08-03", "close": 106.92926408818317}, {"date": "2026-08-04", "close": 106.27129919634835}, {"date": "2026-08-05", "close": 109.27201786971618}, {"date": "2026-08-06", "close": 107.10870905868356}, {"date": "2026-08-07", "close": 109.16235705441038}, {"date": "2026-08-10", "close": 106.61025080729357}, {"date": "2026-08-11", "close": 105.43388933401317}, {"date": "2026-08-12", "close": 105.19462937334596}, {"date": "2026-08-13", "close": 104.59647947167797}, {"date": "2026-08-14", "close": 105.05506106295675}, {"date": "2026-08-17", "close": 106.05197756573676}, {"date": "2026-08-18", "close": 105.99216257556996}, {"date": "2026-08-19", "close": 103.98836040498216}, {"date": "2026-08-20", "close": 103.54971714375895}, {"date": "2026-08-21", "close": 105.37407434384636}, {"date": "2026-08-24", "close": 105.95228591545876}, {"date": "2026-08-25", "close": 104.15783621045476}, {"date": "2026-08-26", "close": 104.74601694709496}, {"date": "2026-08-27", "close": 102.32350984533956}, {"date": "2026-08-28", "close": 102.65249229125695}, {"date": "2026-08-31", "close": 101.64560662344914}, {"date": "2026-09-01", "close": 100.76832010100274}, {"date": "2026-09-02", "close": 102.59267730109015}, {"date": "2026-09-03", "close": 105.72299511981936}, {"date": "2026-09-04", "close": 104.20768203559376}, {"date": "2026-09-08", "close": 102.32350984533956}, {"date": "2026-09-09", "close": 100.74838177094715}, {"date": "2026-09-10", "close": 102.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.267, "quote_recv_at": 1789282925.2668965, "score_total": 76, "score_strength": 18, "score_profit": 16, "score_growth": 20, "score_valuation": 11, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 14.8, "operating_margin": 19.9, "gross_margin": 26.8078, "roe_ttm": 39.0, "roa_ttm": 7.57, "dividend_yield": 1.2405, "forward_dividend_rate": 1.27, "div_per_share": 1.27, "payout_ratio": 7.5083, "revenue_growth_yoy": 13.8, "ev_ebitda": null, "ev_revenue": 0.78, "revenue_ttm": 6339580000.0, "debt_equity": 0.3328, "current_ratio": 856.3101, "interest_coverage": 41.12370101847057, "altman_z": 2.0751143363722364, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3972518000.0, "eps": 320087000.0, "equity": 1799502000.0}, {"period_end": "2020-12-31", "revenue": 3784511000.0, "eps": 374607000.0, "equity": 2032597000.0}, {"period_end": "2021-12-31", "revenue": 3993357000.0, "eps": 247937000.0, "equity": 2140281000.0}, {"period_end": "2022-12-31", "revenue": 3643066000.0, "eps": -512672000.0, "equity": 1522131000.0}, {"period_end": "2023-12-31", "revenue": 4629631000.0, "eps": 96336000.0, "equity": 1548145000.0}, {"period_end": "2024-12-31", "revenue": 5475633000.0, "eps": 467953000.0, "equity": 1946524000.0}, {"period_end": "2025-12-31", "revenue": 5992468000.0, "eps": 541094000.0, "equity": 2417275000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1393879000.0, "eps": -108327000.0, "equity": 1820611000.0}, {"period_end": "2025-06-30", "revenue": 1477885000.0, "eps": 166472000.0, "equity": 1969497000.0}, {"period_end": "2025-09-30", "revenue": 1584926000.0, "eps": 280403000.0, "equity": 2232314000.0}, {"period_end": "2025-12-31", "revenue": 1535779000.0, "eps": 202547000.0, "equity": 2417275000.0}, {"period_end": "2026-03-31", "revenue": 1539809000.0, "eps": 190421000.0, "equity": 2590110000.0}, {"period_end": "2026-06-30", "revenue": 1681765000.0, "eps": 263502000.0, "equity": 2836025000.0}]}, "sma20d": 104.06, "sma50d": 106.2964, "sma100d": 103.1481, "sma200d": 96.8799, "sma20w": 103.439, "sma50w": 95.2055, "sma100w": 84.3339, "sma200w": 64.6167, "rsi": 45.42, "macd": -0.9681, "macd_signal": -0.8376, "macd_hist": -0.1304, "ytd_pct": 9.5899, "last_week_close": 104.53, "last_week_high": 107.1999, "last_week_low": 100.6744, "last_week_pct": -2.0568, "alpha_1y": 17.6293, "perf_1m_pct": -2.64, "perf_3m_pct": 1.89, "perf_6m_pct": 16.65, "perf_1y_pct": 33.38}, {"ticker": "DNTH", "name": "Dianthus Therapeutics Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.2, "change_pct": 0.0, "day_change_pct": 2.83, "regular_change_pct": 2.83, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 732764.0, "market_cap": 5805554000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 3119.87, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.36, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 117.875, "ath_date": "2026-08-19", "atl": 6.58, "atl_date": "2023-12-19", "week52_high": 117.875, "week52_low": 32.22, "sparkline": [{"date": "2026-06-09", "close": 84.57}, {"date": "2026-06-10", "close": 76.42}, {"date": "2026-06-11", "close": 76.45}, {"date": "2026-06-12", "close": 82.07}, {"date": "2026-06-15", "close": 82.51}, {"date": "2026-06-16", "close": 78.88}, {"date": "2026-06-17", "close": 81.89}, {"date": "2026-06-18", "close": 82.49}, {"date": "2026-06-22", "close": 87.37}, {"date": "2026-06-23", "close": 87.53}, {"date": "2026-06-24", "close": 90.8}, {"date": "2026-06-25", "close": 91.57}, {"date": "2026-06-26", "close": 95.35}, {"date": "2026-06-29", "close": 95.68}, {"date": "2026-06-30", "close": 97.48}, {"date": "2026-07-01", "close": 90.21}, {"date": "2026-07-02", "close": 94.34}, {"date": "2026-07-06", "close": 93.34}, {"date": "2026-07-07", "close": 95.76}, {"date": "2026-07-08", "close": 98.07}, {"date": "2026-07-09", "close": 100.03}, {"date": "2026-07-10", "close": 97.6}, {"date": "2026-07-13", "close": 98.64}, {"date": "2026-07-14", "close": 101.28}, {"date": "2026-07-15", "close": 99.91}, {"date": "2026-07-16", "close": 95.35}, {"date": "2026-07-17", "close": 105.6}, {"date": "2026-07-20", "close": 101.0}, {"date": "2026-07-21", "close": 105.72}, {"date": "2026-07-22", "close": 102.76}, {"date": "2026-07-23", "close": 104.79}, {"date": "2026-07-24", "close": 103.87}, {"date": "2026-07-27", "close": 104.49}, {"date": "2026-07-28", "close": 101.61}, {"date": "2026-07-29", "close": 104.09}, {"date": "2026-07-30", "close": 112.64}, {"date": "2026-07-31", "close": 106.92}, {"date": "2026-08-03", "close": 106.02}, {"date": "2026-08-04", "close": 110.4}, {"date": "2026-08-05", "close": 112.5}, {"date": "2026-08-06", "close": 109.92}, {"date": "2026-08-07", "close": 108.92}, {"date": "2026-08-10", "close": 111.8}, {"date": "2026-08-11", "close": 108.49}, {"date": "2026-08-12", "close": 112.41}, {"date": "2026-08-13", "close": 109.6}, {"date": "2026-08-14", "close": 115.96}, {"date": "2026-08-17", "close": 114.86}, {"date": "2026-08-18", "close": 115.54}, {"date": "2026-08-19", "close": 113.7}, {"date": "2026-08-20", "close": 109.51}, {"date": "2026-08-21", "close": 111.1}, {"date": "2026-08-24", "close": 110.07}, {"date": "2026-08-25", "close": 112.11}, {"date": "2026-08-26", "close": 110.76}, {"date": "2026-08-27", "close": 111.54}, {"date": "2026-08-28", "close": 105.84}, {"date": "2026-08-31", "close": 105.61}, {"date": "2026-09-01", "close": 106.62}, {"date": "2026-09-02", "close": 106.24}, {"date": "2026-09-03", "close": 107.85}, {"date": "2026-09-04", "close": 108.1}, {"date": "2026-09-08", "close": 109.13}, {"date": "2026-09-09", "close": 107.04}, {"date": "2026-09-10", "close": 103.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.051, "quote_recv_at": 1789282925.2668965, "score_total": 37, "score_strength": 15, "score_profit": 0, "score_growth": 7, "score_valuation": 0, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -1570.8508, "operating_margin": -8079.0, "gross_margin": 100.0, "roe_ttm": -26.1, "roa_ttm": -17.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 294.3, "ev_ebitda": -7.35, "ev_revenue": 2569.0, "revenue_ttm": 1904000.0, "debt_equity": 0.0003, "current_ratio": 26.0995, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -76769000.0, "equity": 141193000.0}, {"period_end": "2020-12-31", "revenue": null, "eps": -74936000.0, "equity": 143906000.0}, {"period_end": "2021-12-31", "revenue": 1476000.0, "eps": -13109000.0, "equity": 172672000.0}, {"period_end": "2022-12-31", "revenue": 6417000.0, "eps": -28476000.0, "equity": 73656000.0}, {"period_end": "2023-12-31", "revenue": 2826000.0, "eps": -43555000.0, "equity": 168870000.0}, {"period_end": "2024-12-31", "revenue": 6235000.0, "eps": -84969000.0, "equity": 352477000.0}, {"period_end": "2025-12-31", "revenue": 2036000.0, "eps": -162337000.0, "equity": 493401000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1163000.0, "eps": -29511000.0, "equity": 328606000.0}, {"period_end": "2025-06-30", "revenue": 193000.0, "eps": -31629000.0, "equity": 303079000.0}, {"period_end": "2025-09-30", "revenue": 396000.0, "eps": -36765000.0, "equity": 546454000.0}, {"period_end": "2025-12-31", "revenue": 284000.0, "eps": 97905000.0, "equity": 493401000.0}, {"period_end": "2026-03-31", "revenue": 463000.0, "eps": -40834000.0, "equity": 1201314000.0}, {"period_end": "2026-06-30", "revenue": 761000.0, "eps": -50215000.0, "equity": 1172025000.0}]}, "sma20d": 109.723, "sma50d": 105.8588, "sma100d": 96.3012, "sma200d": 76.9745, "sma20w": 97.0865, "sma50w": 88.1678, "sma100w": 58.9447, "sma200w": null, "rsi": 42.13, "macd": -0.1425, "macd_signal": 0.7907, "macd_hist": -0.9331, "ytd_pct": 157.7044, "last_week_close": 108.1, "last_week_high": 110.44, "last_week_low": 102.38, "last_week_pct": -1.7576, "alpha_1y": 167.4139, "perf_1m_pct": -4.8, "perf_3m_pct": 35.15, "perf_6m_pct": 20.32, "perf_1y_pct": 190.36}, {"ticker": "RNG", "name": "Ringcentral Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 68.88, "change_pct": -0.058038305281494854, "day_change_pct": -0.17, "regular_change_pct": -0.17, "ext_price": 69.0, "ext_change_pct": 0.17421602787457108, "session": "closed", "volume": 1044158.0, "market_cap": 5754827499.455931, "mcap_shares": 83500108.81392819, "pe_trailing": 55.1, "pe_forward": 12.44, "peg": 0.342, "ps": 2.227188340815284, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.25, "eps_next": 5.540192926045016, "rev_per_share": 30.944845901434256, "book_per_share": null, "peg_growth_pct": 161.2164, "breakout": "Bearish", "ath": 449.0, "ath_date": "2021-02-16", "atl": 10.02, "atl_date": "2014-10-13", "week52_high": 77.95, "week52_low": 24.14, "sparkline": [{"date": "2026-06-09", "close": 39.13087739123416}, {"date": "2026-06-10", "close": 38.65184599241262}, {"date": "2026-06-11", "close": 37.59398498668173}, {"date": "2026-06-12", "close": 38.562027605133586}, {"date": "2026-06-15", "close": 38.24267333925256}, {"date": "2026-06-16", "close": 37.97321817741545}, {"date": "2026-06-17", "close": 35.46828315441117}, {"date": "2026-06-18", "close": 34.94933247235451}, {"date": "2026-06-22", "close": 34.769695697796436}, {"date": "2026-06-23", "close": 35.34852530470579}, {"date": "2026-06-24", "close": 35.77765759948341}, {"date": "2026-06-25", "close": 34.58007910242957}, {"date": "2026-06-26", "close": 37.10497376705142}, {"date": "2026-06-29", "close": 39.01111954152878}, {"date": "2026-06-30", "close": 38.90134151263217}, {"date": "2026-07-01", "close": 40.90728549519736}, {"date": "2026-07-02", "close": 39.929263055936715}, {"date": "2026-07-06", "close": 39.160816853660506}, {"date": "2026-07-07", "close": 40.557991766889984}, {"date": "2026-07-08", "close": 39.39035273226249}, {"date": "2026-07-09", "close": 40.85738639115344}, {"date": "2026-07-10", "close": 41.68571151828235}, {"date": "2026-07-13", "close": 41.96514650092824}, {"date": "2026-07-14", "close": 41.216659940269594}, {"date": "2026-07-15", "close": 40.60789087093389}, {"date": "2026-07-16", "close": 41.68571151828235}, {"date": "2026-07-17", "close": 41.236619581887155}, {"date": "2026-07-20", "close": 40.6577899749778}, {"date": "2026-07-21", "close": 39.48017111954153}, {"date": "2026-07-22", "close": 37.584005165872945}, {"date": "2026-07-23", "close": 38.54206796351602}, {"date": "2026-07-24", "close": 48.21251432722577}, {"date": "2026-07-27", "close": 53.591637743159254}, {"date": "2026-07-28", "close": 56.81511986439583}, {"date": "2026-07-29", "close": 57.46380821696666}, {"date": "2026-07-30", "close": 53.37208168536605}, {"date": "2026-07-31", "close": 55.50776333844539}, {"date": "2026-08-03", "close": 57.184373234320766}, {"date": "2026-08-04", "close": 60.5475728468803}, {"date": "2026-08-05", "close": 61.35593833239163}, {"date": "2026-08-06", "close": 61.82}, {"date": "2026-08-07", "close": 63.01}, {"date": "2026-08-10", "close": 64.1}, {"date": "2026-08-11", "close": 63.45}, {"date": "2026-08-12", "close": 62.88}, {"date": "2026-08-13", "close": 67.78}, {"date": "2026-08-14", "close": 64.49}, {"date": "2026-08-17", "close": 64.07}, {"date": "2026-08-18", "close": 65.19}, {"date": "2026-08-19", "close": 65.94}, {"date": "2026-08-20", "close": 65.58}, {"date": "2026-08-21", "close": 67.01}, {"date": "2026-08-24", "close": 67.08}, {"date": "2026-08-25", "close": 65.61}, {"date": "2026-08-26", "close": 66.06}, {"date": "2026-08-27", "close": 68.53}, {"date": "2026-08-28", "close": 69.38}, {"date": "2026-08-31", "close": 69.62}, {"date": "2026-09-01", "close": 70.77}, {"date": "2026-09-02", "close": 72.58}, {"date": "2026-09-03", "close": 76.36}, {"date": "2026-09-04", "close": 73.39}, {"date": "2026-09-08", "close": 70.19}, {"date": "2026-09-09", "close": 69.64}, {"date": "2026-09-10", "close": 69.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169696.879, "quote_recv_at": 1789282925.2668965, "score_total": 63, "score_strength": 12, "score_profit": 5, "score_growth": 13, "score_valuation": 15, "score_momentum": 18, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 4.27, "operating_margin": 8.8, "gross_margin": 71.8605, "roe_ttm": -689.0, "roa_ttm": 7.87, "dividend_yield": 0.2178, "forward_dividend_rate": null, "div_per_share": 0.15, "payout_ratio": null, "revenue_growth_yoy": 5.9, "ev_ebitda": 16.67, "ev_revenue": 2.639, "revenue_ttm": 2583898000.0, "debt_equity": null, "current_ratio": 1.1065, "interest_coverage": 2.9827217000408663, "altman_z": 2.534561360904803, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 902858000.0, "eps": -53607000.0, "equity": 745700000.0}, {"period_end": "2020-12-31", "revenue": 1183657000.0, "eps": -82996000.0, "equity": 312246000.0}, {"period_end": "2021-12-31", "revenue": 1594754000.0, "eps": -376250000.0, "equity": 338967000.0}, {"period_end": "2022-12-31", "revenue": 1988330000.0, "eps": -879166000.0, "equity": -482787000.0}, {"period_end": "2023-12-31", "revenue": 2202429000.0, "eps": -165240000.0, "equity": -502569000.0}, {"period_end": "2024-12-31", "revenue": 2400395000.0, "eps": -58288000.0, "equity": -550919000.0}, {"period_end": "2025-12-31", "revenue": 2515142000.0, "eps": 43391000.0, "equity": -588119000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 612056000.0, "eps": -10328000.0, "equity": -541197000.0}, {"period_end": "2025-06-30", "revenue": 620398000.0, "eps": 13193000.0, "equity": -486587000.0}, {"period_end": "2025-09-30", "revenue": 638655000.0, "eps": 17559000.0, "equity": -334306000.0}, {"period_end": "2025-12-31", "revenue": 644033000.0, "eps": 22967000.0, "equity": -588119000.0}, {"period_end": "2026-03-31", "revenue": 644199000.0, "eps": 30618000.0, "equity": -609322000.0}, {"period_end": "2026-06-30", "revenue": 657011000.0, "eps": 39115000.0, "equity": -610359000.0}]}, "sma20d": 68.4155, "sma50d": 56.7082, "sma100d": 48.8653, "sma200d": 40.483, "sma20w": 50.1765, "sma50w": 42.3909, "sma100w": 35.0033, "sma200w": 33.7467, "rsi": 58.27, "macd": 3.8867, "macd_signal": 4.5651, "macd_hist": -0.6783, "ytd_pct": 139.3181, "last_week_close": 73.39, "last_week_high": 77.95, "last_week_low": 68.26, "last_week_pct": -6.1453, "alpha_1y": 107.0544, "perf_1m_pct": 8.81, "perf_3m_pct": 78.62, "perf_6m_pct": 77.9, "perf_1y_pct": 118.12}, {"ticker": "NICE", "name": "Nice Ltd ADR", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 98.18, "change_pct": 0.0, "day_change_pct": 0.14, "regular_change_pct": 0.14, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 542856.0, "market_cap": 5753212636.691058, "mcap_shares": 58598621.274099186, "pe_trailing": 14.27, "pe_forward": 7.86, "peg": 0.655, "ps": 1.8743739052653718, "pb": 1.5228285936301542, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.88, "eps_next": 12.491094147582698, "rev_per_share": 52.380157301698986, "book_per_share": 64.47212799305025, "peg_growth_pct": 21.7868, "breakout": "Bearish", "ath": 319.88, "ath_date": "2021-11-15", "atl": 3.32, "atl_date": "2002-10-14", "week52_high": 153.68, "week52_low": 83.1, "sparkline": [{"date": "2026-06-09", "close": 88.62}, {"date": "2026-06-10", "close": 88.36}, {"date": "2026-06-11", "close": 88.08}, {"date": "2026-06-12", "close": 88.71}, {"date": "2026-06-15", "close": 86.54}, {"date": "2026-06-16", "close": 87.23}, {"date": "2026-06-17", "close": 83.15}, {"date": "2026-06-18", "close": 84.68}, {"date": "2026-06-22", "close": 84.07}, {"date": "2026-06-23", "close": 87.07}, {"date": "2026-06-24", "close": 87.41}, {"date": "2026-06-25", "close": 87.6}, {"date": "2026-06-26", "close": 91.99}, {"date": "2026-06-29", "close": 91.8}, {"date": "2026-06-30", "close": 90.85}, {"date": "2026-07-01", "close": 94.83}, {"date": "2026-07-02", "close": 96.74}, {"date": "2026-07-06", "close": 97.17}, {"date": "2026-07-07", "close": 98.63}, {"date": "2026-07-08", "close": 96.8}, {"date": "2026-07-09", "close": 97.86}, {"date": "2026-07-10", "close": 99.74}, {"date": "2026-07-13", "close": 103.48}, {"date": "2026-07-14", "close": 102.28}, {"date": "2026-07-15", "close": 101.53}, {"date": "2026-07-16", "close": 100.93}, {"date": "2026-07-17", "close": 100.15}, {"date": "2026-07-20", "close": 101.34}, {"date": "2026-07-21", "close": 94.13}, {"date": "2026-07-22", "close": 88.52}, {"date": "2026-07-23", "close": 86.82}, {"date": "2026-07-24", "close": 90.26}, {"date": "2026-07-27", "close": 95.01}, {"date": "2026-07-28", "close": 101.41}, {"date": "2026-07-29", "close": 105.02}, {"date": "2026-07-30", "close": 98.88}, {"date": "2026-07-31", "close": 98.79}, {"date": "2026-08-03", "close": 100.65}, {"date": "2026-08-04", "close": 103.29}, {"date": "2026-08-05", "close": 99.35}, {"date": "2026-08-06", "close": 97.11}, {"date": "2026-08-07", "close": 101.85}, {"date": "2026-08-10", "close": 102.565}, {"date": "2026-08-11", "close": 101.52}, {"date": "2026-08-12", "close": 98.56}, {"date": "2026-08-13", "close": 105.25}, {"date": "2026-08-14", "close": 102.26}, {"date": "2026-08-17", "close": 97.9}, {"date": "2026-08-18", "close": 99.56}, {"date": "2026-08-19", "close": 100.93}, {"date": "2026-08-20", "close": 100.37}, {"date": "2026-08-21", "close": 100.24}, {"date": "2026-08-24", "close": 100.25}, {"date": "2026-08-25", "close": 100.43}, {"date": "2026-08-26", "close": 101.1}, {"date": "2026-08-27", "close": 105.09}, {"date": "2026-08-28", "close": 108.835}, {"date": "2026-08-31", "close": 109.18}, {"date": "2026-09-01", "close": 106.59}, {"date": "2026-09-02", "close": 106.86}, {"date": "2026-09-03", "close": 108.31}, {"date": "2026-09-04", "close": 105.5}, {"date": "2026-09-08", "close": 101.47}, {"date": "2026-09-09", "close": 98.87}, {"date": "2026-09-10", "close": 98.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.93, "quote_recv_at": 1789282925.2668965, "score_total": 41, "score_strength": 13, "score_profit": 11, "score_growth": 5, "score_valuation": null, "score_momentum": 4, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 13.9, "operating_margin": 13.8, "gross_margin": 65.1178, "roe_ttm": 11.3, "roa_ttm": 6.96, "dividend_yield": 0.5337, "forward_dividend_rate": 0.524, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.6, "ev_ebitda": 6.46, "ev_revenue": 1.813, "revenue_ttm": 3069405000.0, "debt_equity": 0.0037, "current_ratio": 1.329, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1573912000.0, "eps": 185904000.0, "equity": 2257270695.0}, {"period_end": "2020-12-31", "revenue": 1648016000.0, "eps": 196346000.0, "equity": 2563910000.0}, {"period_end": "2021-12-31", "revenue": 1921150000.0, "eps": 199223000.0, "equity": 2825085000.0}, {"period_end": "2022-12-31", "revenue": 2181294000.0, "eps": 265945000.0, "equity": 3042085000.0}, {"period_end": "2023-12-31", "revenue": 2377508000.0, "eps": 338301000.0, "equity": 3341132000.0}, {"period_end": "2024-12-31", "revenue": 2735272000.0, "eps": 442588000.0, "equity": 3589742000.0}, {"period_end": "2025-12-31", "revenue": 2945399000.0, "eps": 612101000.0, "equity": 3876467898.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 700192000.0, "eps": 129290000.0, "equity": 3499895000.0}, {"period_end": "2025-06-30", "revenue": 726712000.0, "eps": 187404000.0, "equity": 3731244000.0}, {"period_end": "2025-09-30", "revenue": 731999000.0, "eps": 144853000.0, "equity": 3860746000.0}, {"period_end": "2025-12-31", "revenue": 786496000.0, "eps": 150554000.0, "equity": 3876467898.0}, {"period_end": "2026-03-31", "revenue": 766533556.0, "eps": 46687104.0, "equity": 3676423473.0}, {"period_end": "2026-06-30", "revenue": 795726054.0, "eps": 84656122.0, "equity": 3777977811.0}]}, "sma20d": 102.8517, "sma50d": 100.245, "sma100d": 97.5014, "sma200d": 104.5766, "sma20w": 97.1718, "sma50w": 104.7525, "sma100w": 122.1979, "sma200w": 156.9645, "rsi": 42.95, "macd": 0.7191, "macd_signal": 1.5778, "macd_hist": -0.8587, "ytd_pct": -13.1458, "last_week_close": 105.5, "last_week_high": 111.15, "last_week_low": 104.39, "last_week_pct": -6.9384, "alpha_1y": -35.936, "perf_1m_pct": -3.43, "perf_3m_pct": 10.96, "perf_6m_pct": -18.46, "perf_1y_pct": -31.61}, {"ticker": "AROC", "name": "Archrock Inc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.77, "change_pct": 0.0, "day_change_pct": 1.27, "regular_change_pct": 1.27, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1082568.0, "market_cap": 5745270972.623973, "mcap_shares": 175321055.00836048, "pe_trailing": 17.62, "pe_forward": 14.99, "peg": 1.248, "ps": 3.8187041694852892, "pb": 3.7015994231214857, "fair_value": 4.1783801844113375, "fair_value_low": 1.8392122991813302, "fair_value_high": 6.517548069641345, "fair_value_agreement": 0.4976041909832025, "fair_value_confidence": 75, "valuation_profile": "cyclical", "margin_of_safety": -684.28, "upside_pct": -87.25, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.86, "eps_next": 2.1861240827218147, "rev_per_share": 8.581445051926336, "book_per_share": 8.852929843058412, "peg_growth_pct": 14.1172, "breakout": "Bullish", "ath": 42.23, "ath_date": "2026-06-26", "atl": 2.09, "atl_date": "2020-03-18", "week52_high": 42.23, "week52_low": 22.88, "sparkline": [{"date": "2026-06-09", "close": 34.94511537392272}, {"date": "2026-06-10", "close": 35.461790380872955}, {"date": "2026-06-11", "close": 35.839360578259665}, {"date": "2026-06-12", "close": 36.37590770086183}, {"date": "2026-06-15", "close": 36.05795385043092}, {"date": "2026-06-16", "close": 35.52140672782875}, {"date": "2026-06-17", "close": 35.25313316652766}, {"date": "2026-06-18", "close": 36.73360578259661}, {"date": "2026-06-22", "close": 37.836508201278846}, {"date": "2026-06-23", "close": 38.81024186822353}, {"date": "2026-06-24", "close": 38.54196830692244}, {"date": "2026-06-25", "close": 41.13527939949959}, {"date": "2026-06-26", "close": 41.68176257992773}, {"date": "2026-06-29", "close": 40.191353906032816}, {"date": "2026-06-30", "close": 40.44969140950793}, {"date": "2026-07-01", "close": 38.51216013344454}, {"date": "2026-07-02", "close": 36.55475674172922}, {"date": "2026-07-06", "close": 36.2964192382541}, {"date": "2026-07-07", "close": 37.68746733388936}, {"date": "2026-07-08", "close": 39.30704475952183}, {"date": "2026-07-09", "close": 38.26375868779539}, {"date": "2026-07-10", "close": 38.28363080344732}, {"date": "2026-07-13", "close": 37.85638031693078}, {"date": "2026-07-14", "close": 38.28363080344732}, {"date": "2026-07-15", "close": 37.25028078954685}, {"date": "2026-07-16", "close": 36.69386155129275}, {"date": "2026-07-17", "close": 36.902518765638035}, {"date": "2026-07-20", "close": 36.79322212955241}, {"date": "2026-07-21", "close": 38.04516541562413}, {"date": "2026-07-22", "close": 38.1147178204059}, {"date": "2026-07-23", "close": 38.144525993883796}, {"date": "2026-07-24", "close": 35.908912983041425}, {"date": "2026-07-27", "close": 35.461790380872955}, {"date": "2026-07-28", "close": 35.07428412566028}, {"date": "2026-07-29", "close": 34.905371142618854}, {"date": "2026-07-30", "close": 35.19351681957187}, {"date": "2026-07-31", "close": 35.531342785654715}, {"date": "2026-08-03", "close": 34.89543508479289}, {"date": "2026-08-04", "close": 35.74}, {"date": "2026-08-05", "close": 33.93}, {"date": "2026-08-06", "close": 33.35}, {"date": "2026-08-07", "close": 33.08}, {"date": "2026-08-10", "close": 33.13}, {"date": "2026-08-11", "close": 32.99}, {"date": "2026-08-12", "close": 33.28}, {"date": "2026-08-13", "close": 33.34}, {"date": "2026-08-14", "close": 34.69}, {"date": "2026-08-17", "close": 34.62}, {"date": "2026-08-18", "close": 34.12}, {"date": "2026-08-19", "close": 32.29}, {"date": "2026-08-20", "close": 32.28}, {"date": "2026-08-21", "close": 31.8}, {"date": "2026-08-24", "close": 30.7}, {"date": "2026-08-25", "close": 30.71}, {"date": "2026-08-26", "close": 31.67}, {"date": "2026-08-27", "close": 32.06}, {"date": "2026-08-28", "close": 31.24}, {"date": "2026-08-31", "close": 31.52}, {"date": "2026-09-01", "close": 31.69}, {"date": "2026-09-02", "close": 32.3}, {"date": "2026-09-03", "close": 32.56}, {"date": "2026-09-04", "close": 32.69}, {"date": "2026-09-08", "close": 33.36}, {"date": "2026-09-09", "close": 32.96}, {"date": "2026-09-10", "close": 32.36}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.456, "quote_recv_at": 1789282925.2668965, "score_total": 59, "score_strength": 7, "score_profit": 20, "score_growth": 13, "score_valuation": 11, "score_momentum": 8, "score_profile": "energy", "score_coverage": "full", "profit_margin": 21.8, "operating_margin": 35.9, "gross_margin": 67.3381, "roe_ttm": 22.2, "roa_ttm": 8.12, "dividend_yield": 2.6854, "forward_dividend_rate": 0.88, "div_per_share": 0.88, "payout_ratio": 46.366, "revenue_growth_yoy": -3.1, "ev_ebitda": 9.12, "ev_revenue": 5.34, "revenue_ttm": 1504508000.0, "debt_equity": 1.5127, "current_ratio": 1.3936, "interest_coverage": 3.2266614946987326, "altman_z": 1.251595516980368, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 965485000.0, "eps": 97330000.0, "equity": 1085963000.0}, {"period_end": "2020-12-31", "revenue": 874970000.0, "eps": -68445000.0, "equity": 935557000.0}, {"period_end": "2021-12-31", "revenue": 781461000.0, "eps": 28217000.0, "equity": 891438000.0}, {"period_end": "2022-12-31", "revenue": 845568000.0, "eps": 44296000.0, "equity": 860693000.0}, {"period_end": "2023-12-31", "revenue": 990337000.0, "eps": 104998000.0, "equity": 871021000.0}, {"period_end": "2024-12-31", "revenue": 1157591000.0, "eps": 172231000.0, "equity": 1323531000.0}, {"period_end": "2025-12-31", "revenue": 1489818000.0, "eps": 322290000.0, "equity": 1491479000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 347163000.0, "eps": 70850000.0, "equity": 1349983000.0}, {"period_end": "2025-06-30", "revenue": 383152000.0, "eps": 63420000.0, "equity": 1408440000.0}, {"period_end": "2025-09-30", "revenue": 382430000.0, "eps": 71248000.0, "equity": 1422279000.0}, {"period_end": "2025-12-31", "revenue": 377073000.0, "eps": 116772000.0, "equity": 1491479000.0}, {"period_end": "2026-03-31", "revenue": 373767000.0, "eps": 73794000.0, "equity": 1518002000.0}, {"period_end": "2026-06-30", "revenue": 371238000.0, "eps": 66720000.0, "equity": 1552105000.0}]}, "sma20d": 32.448, "sma50d": 34.7978, "sma100d": 35.934, "sma200d": 33.2419, "sma20w": 35.5171, "sma50w": 35.2505, "sma100w": 29.8347, "sma200w": 23.118, "rsi": 44.61, "macd": -0.5557, "macd_signal": -0.8338, "macd_hist": 0.278, "ytd_pct": 28.3812, "last_week_close": 32.69, "last_week_high": 33.03, "last_week_low": 31.01, "last_week_pct": 0.2447, "alpha_1y": 19.1178, "perf_1m_pct": -1.91, "perf_3m_pct": -8.75, "perf_6m_pct": -8.9, "perf_1y_pct": 38.41}, {"ticker": "MKTX", "name": "MarketAxess Holdings Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 163.0, "change_pct": 0.0, "day_change_pct": -0.06, "regular_change_pct": -0.06, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 892282.0, "market_cap": 5735589458.497573, "mcap_shares": 35187665.38955566, "pe_trailing": 19.27, "pe_forward": 18.48, "peg": 1.229, "ps": 6.592442123499409, "pb": 4.629522468430122, "fair_value": 249.6025839940554, "fair_value_low": 202.62998300844248, "fair_value_high": 304.74701801058256, "fair_value_agreement": 0.5277080558582663, "fair_value_confidence": 78, "valuation_profile": "fin_other", "margin_of_safety": 34.7, "upside_pct": 53.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.46, "eps_next": 8.82034632034632, "rev_per_share": 24.72528343009193, "book_per_share": 35.20881497207066, "peg_growth_pct": 15.6771, "breakout": "Neutral", "ath": 606.45, "ath_date": "2020-11-09", "atl": 3.96, "atl_date": "2008-10-16", "week52_high": 195.965, "week52_low": 108.75, "sparkline": [{"date": "2026-06-09", "close": 115.95082082205266}, {"date": "2026-06-10", "close": 115.55274058577405}, {"date": "2026-06-11", "close": 115.77168471572728}, {"date": "2026-06-12", "close": 120.30979940930347}, {"date": "2026-06-15", "close": 120.41927147428008}, {"date": "2026-06-16", "close": 124.21098572483386}, {"date": "2026-06-17", "close": 119.3245508245139}, {"date": "2026-06-18", "close": 119.7524870785134}, {"date": "2026-06-22", "close": 116.55789318237754}, {"date": "2026-06-23", "close": 117.6028538026089}, {"date": "2026-06-24", "close": 112.91545902042824}, {"date": "2026-06-25", "close": 108.56643243908441}, {"date": "2026-06-26", "close": 111.99987447698744}, {"date": "2026-06-29", "close": 109.4024009352695}, {"date": "2026-06-30", "close": 112.94531503814913}, {"date": "2026-07-01", "close": 113.94051562884566}, {"date": "2026-07-02", "close": 115.97072483386658}, {"date": "2026-07-06", "close": 115.8811567807039}, {"date": "2026-07-07", "close": 118.0307900566084}, {"date": "2026-07-08", "close": 116.57779719419148}, {"date": "2026-07-09", "close": 113.43296332759044}, {"date": "2026-07-10", "close": 113.31353925670686}, {"date": "2026-07-13", "close": 114.81629214865862}, {"date": "2026-07-14", "close": 114.31869185331036}, {"date": "2026-07-15", "close": 115.0750443022397}, {"date": "2026-07-16", "close": 114.94566822544917}, {"date": "2026-07-17", "close": 113.25382722126506}, {"date": "2026-07-20", "close": 114.36845188284518}, {"date": "2026-07-21", "close": 111.73117031749936}, {"date": "2026-07-22", "close": 112.40790671917301}, {"date": "2026-07-23", "close": 113.7613795225203}, {"date": "2026-07-24", "close": 116.12995692837804}, {"date": "2026-07-27", "close": 117.4038136844696}, {"date": "2026-07-28", "close": 121.46423209451143}, {"date": "2026-07-29", "close": 125.12657026827466}, {"date": "2026-07-30", "close": 161.97884814176714}, {"date": "2026-07-31", "close": 161.52105587004675}, {"date": "2026-08-03", "close": 161.50115185823282}, {"date": "2026-08-04", "close": 161.57081589958156}, {"date": "2026-08-05", "close": 161.63052793502337}, {"date": "2026-08-06", "close": 161.83952005906963}, {"date": "2026-08-07", "close": 161.74995200590695}, {"date": "2026-08-10", "close": 161.72009598818605}, {"date": "2026-08-11", "close": 161.74995200590695}, {"date": "2026-08-12", "close": 161.8196160472557}, {"date": "2026-08-13", "close": 161.8196160472557}, {"date": "2026-08-14", "close": 161.7897600295348}, {"date": "2026-08-17", "close": 161.77980802362785}, {"date": "2026-08-18", "close": 161.7897600295348}, {"date": "2026-08-19", "close": 161.74}, {"date": "2026-08-20", "close": 161.9}, {"date": "2026-08-21", "close": 162.11}, {"date": "2026-08-24", "close": 162.46}, {"date": "2026-08-25", "close": 162.5}, {"date": "2026-08-26", "close": 162.52}, {"date": "2026-08-27", "close": 162.46}, {"date": "2026-08-28", "close": 162.72}, {"date": "2026-08-31", "close": 162.63}, {"date": "2026-09-01", "close": 162.65}, {"date": "2026-09-02", "close": 162.83}, {"date": "2026-09-03", "close": 163.34}, {"date": "2026-09-04", "close": 163.38}, {"date": "2026-09-08", "close": 163.32}, {"date": "2026-09-09", "close": 163.26}, {"date": "2026-09-10", "close": 163.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.914, "quote_recv_at": 1789282925.2668965, "score_total": 56, "score_strength": 14, "score_profit": 20, "score_growth": 6, "score_valuation": 3, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 35.2, "operating_margin": 41.9, "gross_margin": 61.6626, "roe_ttm": 23.1, "roa_ttm": 10.2, "dividend_yield": 1.9018, "forward_dividend_rate": 3.1, "div_per_share": 3.08, "payout_ratio": 37.0052, "revenue_growth_yoy": -0.5, "ev_ebitda": 12.37, "ev_revenue": 6.52, "revenue_ttm": 870025000.0, "debt_equity": 0.1444, "current_ratio": 1.7572, "interest_coverage": 62.576890399320305, "altman_z": 5.1082280675520195, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 511352000.0, "eps": 204902000.0, "equity": 770091000.0}, {"period_end": "2020-12-31", "revenue": 689125000.0, "eps": 299377000.0, "equity": 955061000.0}, {"period_end": "2021-12-31", "revenue": 701030000.0, "eps": 257887999.0, "equity": 1041309000.0}, {"period_end": "2022-12-31", "revenue": 718705000.0, "eps": 250224000.0, "equity": 1081093000.0}, {"period_end": "2023-12-31", "revenue": 750898000.0, "eps": 258055000.0, "equity": 1292963000.0}, {"period_end": "2024-12-31", "revenue": 817921000.0, "eps": 274181000.0, "equity": 1388660000.0}, {"period_end": "2025-12-31", "revenue": 849199000.0, "eps": 246627000.0, "equity": 1145667000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 206930000.0, "eps": 15065000.0, "equity": 1347313000.0}, {"period_end": "2025-06-30", "revenue": 224292000.0, "eps": 71149000.0, "equity": 1386185000.0}, {"period_end": "2025-09-30", "revenue": 210582000.0, "eps": 68176000.0, "equity": 1378450000.0}, {"period_end": "2025-12-31", "revenue": 207395000.0, "eps": 92237000.0, "equity": 1145667000.0}, {"period_end": "2026-03-31", "revenue": 233380000.0, "eps": 77882000.0, "equity": 1190397000.0}, {"period_end": "2026-06-30", "revenue": 218415000.0, "eps": 68105000.0, "equity": 1238916000.0}]}, "sma20d": 162.6605, "sma50d": 144.0238, "sma100d": 139.6614, "sma200d": 157.0062, "sma20w": 138.1816, "sma50w": 157.6802, "sma100w": 174.3622, "sma200w": 204.8588, "rsi": 80.38, "macd": 4.3375, "macd_signal": 5.6653, "macd_hist": -1.3278, "ytd_pct": -9.1593, "last_week_close": 163.38, "last_week_high": 163.6, "last_week_low": 162.59, "last_week_pct": -0.2326, "alpha_1y": -25.2898, "perf_1m_pct": 0.83, "perf_3m_pct": 41.14, "perf_6m_pct": -8.37, "perf_1y_pct": -12.05}, {"ticker": "YOU", "name": "Clear Secure Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.23, "change_pct": 0.0, "day_change_pct": -1.19, "regular_change_pct": -1.19, "ext_price": 42.11, "ext_change_pct": -0.28415818138763305, "session": "closed", "volume": 1282973.0, "market_cap": 5735253507.550351, "mcap_shares": 135809933.87521553, "pe_trailing": 28.92, "pe_forward": null, "peg": null, "ps": 5.731218729564738, "pb": 27.808233528169932, "fair_value": 27.73579624272909, "fair_value_low": 17.004480710222403, "fair_value_high": 38.46711177523578, "fair_value_agreement": 0.6649429408193617, "fair_value_confidence": 62, "valuation_profile": "general", "margin_of_safety": -52.26, "upside_pct": -34.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.46, "eps_next": null, "rev_per_share": 7.368415339333453, "book_per_share": 1.5186149798843107, "peg_growth_pct": null, "breakout": "Bearish", "ath": 69.07, "ath_date": "2026-08-05", "atl": 15.2801, "atl_date": "2023-10-06", "week52_high": 69.07, "week52_low": 29.435, "sparkline": [{"date": "2026-06-09", "close": 52.851433552644174}, {"date": "2026-06-10", "close": 51.7882443460014}, {"date": "2026-06-11", "close": 50.821636745162046}, {"date": "2026-06-12", "close": 50.07425973420378}, {"date": "2026-06-15", "close": 51.47932851480531}, {"date": "2026-06-16", "close": 52.57548146421077}, {"date": "2026-06-17", "close": 50.59244112846818}, {"date": "2026-06-18", "close": 51.270062951737}, {"date": "2026-06-22", "close": 51.77827931918862}, {"date": "2026-06-23", "close": 52.54558638377244}, {"date": "2026-06-24", "close": 52.76481697365354}, {"date": "2026-06-25", "close": 52.9940125903474}, {"date": "2026-06-26", "close": 54.977052926089996}, {"date": "2026-06-29", "close": 55.83404523198881}, {"date": "2026-06-30", "close": 55.5350944276055}, {"date": "2026-07-01", "close": 55.46533923991606}, {"date": "2026-07-02", "close": 53.60187922592679}, {"date": "2026-07-06", "close": 56.54156213569597}, {"date": "2026-07-07", "close": 55.714464910235485}, {"date": "2026-07-08", "close": 55.28596875728608}, {"date": "2026-07-09", "close": 55.9237304733038}, {"date": "2026-07-10", "close": 55.026878060153884}, {"date": "2026-07-13", "close": 52.89436232221963}, {"date": "2026-07-14", "close": 53.352753555607364}, {"date": "2026-07-15", "close": 54.4588715318256}, {"date": "2026-07-16", "close": 54.23964094194451}, {"date": "2026-07-17", "close": 55.83404523198881}, {"date": "2026-07-20", "close": 56.98002331545815}, {"date": "2026-07-21", "close": 56.701002564700396}, {"date": "2026-07-22", "close": 52.11709023082303}, {"date": "2026-07-23", "close": 51.66866402424808}, {"date": "2026-07-24", "close": 52.05730006994638}, {"date": "2026-07-27", "close": 53.04383772441128}, {"date": "2026-07-28", "close": 53.651704359990674}, {"date": "2026-07-29", "close": 58.18579155980415}, {"date": "2026-07-30", "close": 55.90380041967825}, {"date": "2026-07-31", "close": 55.04680811377944}, {"date": "2026-08-03", "close": 54.957122872464446}, {"date": "2026-08-04", "close": 55.5350944276055}, {"date": "2026-08-05", "close": 56.26254138493822}, {"date": "2026-08-06", "close": 52.834572161342976}, {"date": "2026-08-07", "close": 51.11062252273257}, {"date": "2026-08-10", "close": 51.03090230823036}, {"date": "2026-08-11", "close": 48.111149452086735}, {"date": "2026-08-12", "close": 45.99856376777803}, {"date": "2026-08-13", "close": 45.51027745395197}, {"date": "2026-08-14", "close": 45.29104686407088}, {"date": "2026-08-17", "close": 43.686677547213804}, {"date": "2026-08-18", "close": 44.45398461179762}, {"date": "2026-08-19", "close": 44.145068780601534}, {"date": "2026-08-20", "close": 42.749965026812774}, {"date": "2026-08-21", "close": 43.13860107251107}, {"date": "2026-08-24", "close": 44.54366985311262}, {"date": "2026-08-25", "close": 44.13510375378876}, {"date": "2026-08-26", "close": 44.095243646537654}, {"date": "2026-08-27", "close": 43.975663324784335}, {"date": "2026-08-28", "close": 43.27811144788995}, {"date": "2026-08-31", "close": 43.995593378409886}, {"date": "2026-09-01", "close": 42.81972021450221}, {"date": "2026-09-02", "close": 43.87601305665657}, {"date": "2026-09-03", "close": 44.43405455817207}, {"date": "2026-09-04", "close": 44.17496386103987}, {"date": "2026-09-08", "close": 43.44751690370716}, {"date": "2026-09-09", "close": 43.019020750757754}, {"date": "2026-09-10", "close": 42.74}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169827.372, "quote_recv_at": 1789282925.2668965, "score_total": 71, "score_strength": 15, "score_profit": 17, "score_growth": 20, "score_valuation": 14, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 14.8, "operating_margin": 29.9, "gross_margin": 66.6561, "roe_ttm": 119.2, "roa_ttm": 11.4, "dividend_yield": 1.8352, "forward_dividend_rate": 0.775, "div_per_share": 0.55, "payout_ratio": 53.3134, "revenue_growth_yoy": 26.6, "ev_ebitda": 12.42, "ev_revenue": 3.553, "revenue_ttm": 1000704000.0, "debt_equity": 0.029, "current_ratio": 1.0403, "interest_coverage": null, "altman_z": 4.059935502195619, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 192284000.0, "eps": -54221000.0, "equity": 151901000.0}, {"period_end": "2020-12-31", "revenue": 230796000.0, "eps": -9310000.0, "equity": 82355000.0}, {"period_end": "2021-12-31", "revenue": 253953000.0, "eps": -36082000.0, "equity": 277613000.0}, {"period_end": "2022-12-31", "revenue": 437434000.0, "eps": -65573000.0, "equity": 291065000.0}, {"period_end": "2023-12-31", "revenue": 613579000.0, "eps": 28108000.0, "equity": 233329000.0}, {"period_end": "2024-12-31", "revenue": 770488000.0, "eps": 169676000.0, "equity": 198353000.0}, {"period_end": "2025-12-31", "revenue": 900779000.0, "eps": 109168000.0, "equity": 177734000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 211368000.0, "eps": 25405000.0, "equity": 116690000.0}, {"period_end": "2025-06-30", "revenue": 219467000.0, "eps": 24722000.0, "equity": 121339000.0}, {"period_end": "2025-09-30", "revenue": 229193000.0, "eps": 28279000.0, "equity": 148569000.0}, {"period_end": "2025-12-31", "revenue": 240751000.0, "eps": 30762000.0, "equity": 177734000.0}, {"period_end": "2026-03-31", "revenue": 253003000.0, "eps": 38795000.0, "equity": 185348000.0}, {"period_end": "2026-06-30", "revenue": 277757000.0, "eps": 50050000.0, "equity": 206243000.0}]}, "sma20d": 44.022, "sma50d": 50.1132, "sma100d": 52.9236, "sma200d": 46.483, "sma20w": 51.8081, "sma50w": 49.6643, "sma100w": 40.0787, "sma200w": 30.7733, "rsi": 34.68, "macd": -1.8994, "macd_signal": -2.155, "macd_hist": 0.2556, "ytd_pct": 21.6504, "last_week_close": 44.33, "last_week_high": 45.011, "last_week_low": 42.75, "last_week_pct": -4.7372, "alpha_1y": 1.9925, "perf_1m_pct": -11.16, "perf_3m_pct": -17.47, "perf_6m_pct": -4.3, "perf_1y_pct": 18.6}, {"ticker": "BEPC", "name": "Brookfield Renewable Corp", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.775, "change_pct": 0.016249593760152763, "day_change_pct": -0.26, "regular_change_pct": -0.26, "ext_price": 31.06, "ext_change_pct": 0.9260763606823725, "session": "closed", "volume": 1840890.0, "market_cap": 5712233000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.58, "peg": 2.303, "ps": 1.492, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "utility", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -21.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 45.18, "ath_date": "2026-02-17", "atl": 23.7301, "atl_date": "2025-04-09", "week52_high": 45.18, "week52_low": 30.85, "sparkline": [{"date": "2026-06-09", "close": 38.39189355294696}, {"date": "2026-06-10", "close": 37.038396533710284}, {"date": "2026-06-11", "close": 37.22610779915186}, {"date": "2026-06-12", "close": 36.05044250507037}, {"date": "2026-06-15", "close": 36.18875606907996}, {"date": "2026-06-16", "close": 35.872610779915185}, {"date": "2026-06-17", "close": 35.546585950464014}, {"date": "2026-06-18", "close": 36.96923975170549}, {"date": "2026-06-22", "close": 37.48297584659824}, {"date": "2026-06-23", "close": 37.44345768545264}, {"date": "2026-06-24", "close": 37.196469178292666}, {"date": "2026-06-25", "close": 37.166830557433464}, {"date": "2026-06-26", "close": 37.255746420011064}, {"date": "2026-06-29", "close": 36.7815284862639}, {"date": "2026-06-30", "close": 36.67285354311351}, {"date": "2026-07-01", "close": 36.307310552516746}, {"date": "2026-07-02", "close": 36.05044250507037}, {"date": "2026-07-06", "close": 36.17887652879355}, {"date": "2026-07-07", "close": 34.983452154139265}, {"date": "2026-07-08", "close": 35.48730870874562}, {"date": "2026-07-09", "close": 35.11188617786245}, {"date": "2026-07-10", "close": 34.647547784401695}, {"date": "2026-07-13", "close": 33.76826869891217}, {"date": "2026-07-14", "close": 34.11405260893614}, {"date": "2026-07-15", "close": 34.5191137606785}, {"date": "2026-07-16", "close": 33.66947329604818}, {"date": "2026-07-17", "close": 33.50152111117939}, {"date": "2026-07-20", "close": 33.80778686005777}, {"date": "2026-07-21", "close": 33.758389158625775}, {"date": "2026-07-22", "close": 32.3554944379571}, {"date": "2026-07-23", "close": 33.205134902587425}, {"date": "2026-07-24", "close": 33.12609858029623}, {"date": "2026-07-27", "close": 32.207301333661114}, {"date": "2026-07-28", "close": 32.148024091942716}, {"date": "2026-07-29", "close": 31.733083399913955}, {"date": "2026-07-30", "close": 32.74079650912667}, {"date": "2026-07-31", "close": 32.94826685514105}, {"date": "2026-08-03", "close": 33.74850961833937}, {"date": "2026-08-04", "close": 33.14585766086903}, {"date": "2026-08-05", "close": 32.89886915370905}, {"date": "2026-08-06", "close": 32.94826685514105}, {"date": "2026-08-07", "close": 33.33356892631061}, {"date": "2026-08-10", "close": 32.819832831417855}, {"date": "2026-08-11", "close": 34.370920656382516}, {"date": "2026-08-12", "close": 34.5783910023969}, {"date": "2026-08-13", "close": 35.43791100731362}, {"date": "2026-08-14", "close": 35.07236801671686}, {"date": "2026-08-17", "close": 34.67718640526089}, {"date": "2026-08-18", "close": 33.11621904000984}, {"date": "2026-08-19", "close": 33.649714215475385}, {"date": "2026-08-20", "close": 33.037182717718636}, {"date": "2026-08-21", "close": 32.84947145227706}, {"date": "2026-08-24", "close": 32.48392846168029}, {"date": "2026-08-25", "close": 32.987785016286644}, {"date": "2026-08-26", "close": 32.651880646549074}, {"date": "2026-08-27", "close": 32.602482945117075}, {"date": "2026-08-28", "close": 31.90103558478274}, {"date": "2026-08-31", "close": 32.15}, {"date": "2026-09-01", "close": 31.64}, {"date": "2026-09-02", "close": 31.38}, {"date": "2026-09-03", "close": 31.5}, {"date": "2026-09-04", "close": 31.75}, {"date": "2026-09-08", "close": 32.56}, {"date": "2026-09-09", "close": 31.59}, {"date": "2026-09-10", "close": 30.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170236.191, "quote_recv_at": 1789282925.2668965, "score_total": 39, "score_strength": 7, "score_profit": 6, "score_growth": 14, "score_valuation": 11, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": -102.3, "operating_margin": 25.7, "gross_margin": 57.1055, "roe_ttm": -45.5, "roa_ttm": 1.09, "dividend_yield": 5.0333, "forward_dividend_rate": 1.549, "div_per_share": 0.771, "payout_ratio": null, "revenue_growth_yoy": 13.0, "ev_ebitda": 38.18, "ev_revenue": 5.35, "revenue_ttm": 3828000000.0, "debt_equity": null, "current_ratio": 0.3977, "interest_coverage": -1.5729910953955257, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4280571272.0, "eps": 218938084.0, "equity": 7348000000.0}, {"period_end": "2020-12-31", "revenue": 3186000000.0, "eps": -2738000000.0, "equity": 1177000000.0}, {"period_end": "2021-12-31", "revenue": 3427000000.0, "eps": 946000000.0, "equity": 3667000000.0}, {"period_end": "2022-12-31", "revenue": 3778000000.0, "eps": 1503000000.0, "equity": 5873000000.0}, {"period_end": "2023-12-31", "revenue": 3967000000.0, "eps": -181000000.0, "equity": 5787000000.0}, {"period_end": "2024-12-31", "revenue": 4142000000.0, "eps": 236000000.0, "equity": 1341000000.0}, {"period_end": "2025-12-31", "revenue": 3728000000.0, "eps": -2344000000.0, "equity": -556524500.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 907000000.0, "eps": 5000000.0, "equity": 1436000000.0}, {"period_end": "2025-06-30", "revenue": 952000000.0, "eps": -1410000000.0, "equity": 116000000.0}, {"period_end": "2025-09-30", "revenue": 931000000.0, "eps": -233000000.0, "equity": -212000000.0}, {"period_end": "2025-12-31", "revenue": 938000000.0, "eps": -706000000.0, "equity": -556524000.0}, {"period_end": "2026-03-31", "revenue": 1211218107.0, "eps": -2998553549.0, "equity": -3673088000.0}, {"period_end": "2026-06-30", "revenue": 1076000000.0, "eps": -790000000.0, "equity": -3323000000.0}]}, "sma20d": 32.9385, "sma50d": 33.707, "sma100d": 35.7994, "sma200d": 38.1726, "sma20w": 34.8302, "sma50w": 38.1477, "sma100w": 35.9468, "sma200w": null, "rsi": 35.01, "macd": -0.7471, "macd_signal": -0.6307, "macd_hist": -0.1164, "ytd_pct": -18.2007, "last_week_close": 31.75, "last_week_high": 32.29, "last_week_low": 30.91, "last_week_pct": -3.0709, "alpha_1y": -25.1186, "perf_1m_pct": -10.24, "perf_3m_pct": -16.71, "perf_6m_pct": -24.37, "perf_1y_pct": -6.48}, {"ticker": "CWST", "name": "Casella Waste Systems Inc", "sector": "Industrials", "industry": "Waste Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.91, "change_pct": 0.0, "day_change_pct": -0.03, "regular_change_pct": -0.03, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 517685.0, "market_cap": 5721851544.092785, "mcap_shares": 63639768.03573334, "pe_trailing": 1123.88, "pe_forward": 59.52, "peg": 3.288, "ps": 2.926056871959335, "pb": 3.6213700197546266, "fair_value": 65.83690984541472, "fair_value_low": 50.91173477015174, "fair_value_high": 83.33882430686214, "fair_value_agreement": 0.9481716451226003, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -36.56, "upside_pct": -26.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.08, "eps_next": 1.5105846774193548, "rev_per_share": 30.727359013973917, "book_per_share": 24.827620350734563, "peg_growth_pct": 341.8111, "breakout": "Bearish", "ath": 121.24, "ath_date": "2025-05-07", "atl": 0.53, "atl_date": "2009-03-13", "week52_high": 107.961, "week52_low": 74.05, "sparkline": [{"date": "2026-06-09", "close": 87.81}, {"date": "2026-06-10", "close": 91.03}, {"date": "2026-06-11", "close": 89.76}, {"date": "2026-06-12", "close": 89.37}, {"date": "2026-06-15", "close": 88.1}, {"date": "2026-06-16", "close": 86.65}, {"date": "2026-06-17", "close": 86.1}, {"date": "2026-06-18", "close": 86.98}, {"date": "2026-06-22", "close": 84.58}, {"date": "2026-06-23", "close": 86.18}, {"date": "2026-06-24", "close": 91.24}, {"date": "2026-06-25", "close": 92.33}, {"date": "2026-06-26", "close": 94.35}, {"date": "2026-06-29", "close": 94.28}, {"date": "2026-06-30", "close": 96.97}, {"date": "2026-07-01", "close": 95.36}, {"date": "2026-07-02", "close": 97.49}, {"date": "2026-07-06", "close": 96.27}, {"date": "2026-07-07", "close": 99.01}, {"date": "2026-07-08", "close": 98.88}, {"date": "2026-07-09", "close": 95.37}, {"date": "2026-07-10", "close": 96.82}, {"date": "2026-07-13", "close": 98.09}, {"date": "2026-07-14", "close": 96.46}, {"date": "2026-07-15", "close": 96.31}, {"date": "2026-07-16", "close": 99.91}, {"date": "2026-07-17", "close": 95.7}, {"date": "2026-07-20", "close": 93.57}, {"date": "2026-07-21", "close": 90.54}, {"date": "2026-07-22", "close": 90.43}, {"date": "2026-07-23", "close": 90.03}, {"date": "2026-07-24", "close": 89.39}, {"date": "2026-07-27", "close": 89.3}, {"date": "2026-07-28", "close": 91.1}, {"date": "2026-07-29", "close": 90.48}, {"date": "2026-07-30", "close": 89.5}, {"date": "2026-07-31", "close": 89.71}, {"date": "2026-08-03", "close": 91.99}, {"date": "2026-08-04", "close": 91.5}, {"date": "2026-08-05", "close": 90.04}, {"date": "2026-08-06", "close": 90.46}, {"date": "2026-08-07", "close": 89.41}, {"date": "2026-08-10", "close": 89.99}, {"date": "2026-08-11", "close": 92.52}, {"date": "2026-08-12", "close": 90.56}, {"date": "2026-08-13", "close": 91.03}, {"date": "2026-08-14", "close": 90.72}, {"date": "2026-08-17", "close": 89.31}, {"date": "2026-08-18", "close": 89.91}, {"date": "2026-08-19", "close": 92.85}, {"date": "2026-08-20", "close": 93.05}, {"date": "2026-08-21", "close": 92.01}, {"date": "2026-08-24", "close": 94.78}, {"date": "2026-08-25", "close": 93.43}, {"date": "2026-08-26", "close": 93.74}, {"date": "2026-08-27", "close": 93.0}, {"date": "2026-08-28", "close": 93.68}, {"date": "2026-08-31", "close": 92.25}, {"date": "2026-09-01", "close": 92.65}, {"date": "2026-09-02", "close": 93.4}, {"date": "2026-09-03", "close": 95.96}, {"date": "2026-09-04", "close": 93.53}, {"date": "2026-09-08", "close": 92.07}, {"date": "2026-09-09", "close": 91.16}, {"date": "2026-09-10", "close": 89.94}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.045, "quote_recv_at": 1789282925.2668965, "score_total": 41, "score_strength": 9, "score_profit": 4, "score_growth": 15, "score_valuation": 10, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 0.29, "operating_margin": 4.99, "gross_margin": 33.4201, "roe_ttm": 0.36, "roa_ttm": 1.73, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.9, "ev_ebitda": 18.05, "ev_revenue": 3.655, "revenue_ttm": 1955482000.0, "debt_equity": 0.8627, "current_ratio": 0.9925, "interest_coverage": 1.1372506403787939, "altman_z": 2.372906774996765, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 743290000.0, "eps": 31653000.0, "equity": 122753000.0}, {"period_end": "2020-12-31", "revenue": 774584000.0, "eps": 91106000.0, "equity": 362142000.0}, {"period_end": "2021-12-31", "revenue": 889211000.0, "eps": 41100000.0, "equity": 422457000.0}, {"period_end": "2022-12-31", "revenue": 1085089000.0, "eps": 53079000.0, "equity": 497900000.0}, {"period_end": "2023-12-31", "revenue": 1264542000.0, "eps": 25399000.0, "equity": 1021791000.0}, {"period_end": "2024-12-31", "revenue": 1557283000.0, "eps": 13536000.0, "equity": 1550839000.0}, {"period_end": "2025-12-31", "revenue": 1836841000.0, "eps": 7871000.0, "equity": 1568709000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 417101000.0, "eps": -4810000.0, "equity": 1546889000.0}, {"period_end": "2025-06-30", "revenue": 465334000.0, "eps": 5208000.0, "equity": 1554181000.0}, {"period_end": "2025-09-30", "revenue": 485351000.0, "eps": 9984000.0, "equity": 1567364000.0}, {"period_end": "2025-12-31", "revenue": 469055000.0, "eps": -2511000.0, "equity": 1568709000.0}, {"period_end": "2026-03-31", "revenue": 457328000.0, "eps": -5539000.0, "equity": 1568292000.0}, {"period_end": "2026-06-30", "revenue": 543748000.0, "eps": 3770000.0, "equity": 1580024000.0}]}, "sma20d": 92.4235, "sma50d": 92.8932, "sma100d": 89.268, "sma200d": 92.1703, "sma20w": 90.1015, "sma50w": 85.8834, "sma100w": 94.7264, "sma200w": 94.3361, "rsi": 43.07, "macd": 0.0708, "macd_signal": 0.3588, "macd_hist": -0.288, "ytd_pct": -8.1989, "last_week_close": 93.53, "last_week_high": 97.155, "last_week_low": 91.61, "last_week_pct": -3.8704, "alpha_1y": -15.4899, "perf_1m_pct": -2.79, "perf_3m_pct": -1.2, "perf_6m_pct": 1.94, "perf_1y_pct": -3.05}, {"ticker": "ELF", "name": "ELF Beauty Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.89, "change_pct": -0.0206377050871902, "day_change_pct": 1.2, "regular_change_pct": 1.2, "ext_price": 96.55, "ext_change_pct": -0.35091340695634576, "session": "closed", "volume": 1510933.0, "market_cap": 5718400091.939932, "mcap_shares": 59007327.334020555, "pe_trailing": 97.87, "pe_forward": 33.44, "peg": 1.371, "ps": 21.308293152758115, "pb": 4.892162728691265, "fair_value": 90.22593093919605, "fair_value_low": 75.65504902152979, "fair_value_high": 106.21135176117895, "fair_value_agreement": 0.9075766145252825, "fair_value_confidence": 68, "valuation_profile": "general", "margin_of_safety": -7.39, "upside_pct": -6.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.99, "eps_next": 2.898026315789474, "rev_per_share": 4.54799449703723, "book_per_share": 19.809234764748933, "peg_growth_pct": 71.3996, "breakout": "Neutral", "ath": 221.8299, "ath_date": "2024-03-04", "atl": 6.705, "atl_date": "2019-02-27", "week52_high": 150.99, "week52_low": 48.82, "sparkline": [{"date": "2026-06-09", "close": 55.67}, {"date": "2026-06-10", "close": 58.12}, {"date": "2026-06-11", "close": 60.68}, {"date": "2026-06-12", "close": 61.15}, {"date": "2026-06-15", "close": 63.99}, {"date": "2026-06-16", "close": 66.93}, {"date": "2026-06-17", "close": 62.28}, {"date": "2026-06-18", "close": 64.2}, {"date": "2026-06-22", "close": 63.18}, {"date": "2026-06-23", "close": 63.49}, {"date": "2026-06-24", "close": 64.54}, {"date": "2026-06-25", "close": 65.09}, {"date": "2026-06-26", "close": 67.43}, {"date": "2026-06-29", "close": 69.91}, {"date": "2026-06-30", "close": 74.0}, {"date": "2026-07-01", "close": 78.75}, {"date": "2026-07-02", "close": 76.42}, {"date": "2026-07-06", "close": 73.49}, {"date": "2026-07-07", "close": 75.34}, {"date": "2026-07-08", "close": 74.15}, {"date": "2026-07-09", "close": 75.76}, {"date": "2026-07-10", "close": 76.75}, {"date": "2026-07-13", "close": 75.1}, {"date": "2026-07-14", "close": 72.25}, {"date": "2026-07-15", "close": 74.22}, {"date": "2026-07-16", "close": 74.49}, {"date": "2026-07-17", "close": 73.69}, {"date": "2026-07-20", "close": 79.65}, {"date": "2026-07-21", "close": 79.9}, {"date": "2026-07-22", "close": 79.03}, {"date": "2026-07-23", "close": 76.15}, {"date": "2026-07-24", "close": 77.36}, {"date": "2026-07-27", "close": 84.01}, {"date": "2026-07-28", "close": 84.1}, {"date": "2026-07-29", "close": 80.9}, {"date": "2026-07-30", "close": 82.26}, {"date": "2026-07-31", "close": 82.89}, {"date": "2026-08-03", "close": 82.64}, {"date": "2026-08-04", "close": 87.84}, {"date": "2026-08-05", "close": 86.37}, {"date": "2026-08-06", "close": 92.31}, {"date": "2026-08-07", "close": 98.49}, {"date": "2026-08-10", "close": 95.24}, {"date": "2026-08-11", "close": 94.99}, {"date": "2026-08-12", "close": 92.62}, {"date": "2026-08-13", "close": 92.05}, {"date": "2026-08-14", "close": 91.44}, {"date": "2026-08-17", "close": 93.66}, {"date": "2026-08-18", "close": 92.51}, {"date": "2026-08-19", "close": 99.65}, {"date": "2026-08-20", "close": 98.46}, {"date": "2026-08-21", "close": 101.94}, {"date": "2026-08-24", "close": 105.95}, {"date": "2026-08-25", "close": 105.77}, {"date": "2026-08-26", "close": 106.97}, {"date": "2026-08-27", "close": 106.17}, {"date": "2026-08-28", "close": 104.1}, {"date": "2026-08-31", "close": 109.05}, {"date": "2026-09-01", "close": 105.54}, {"date": "2026-09-02", "close": 107.36}, {"date": "2026-09-03", "close": 107.41}, {"date": "2026-09-04", "close": 109.67}, {"date": "2026-09-08", "close": 104.31}, {"date": "2026-09-09", "close": 100.08}, {"date": "2026-09-10", "close": 95.76}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170965.819, "quote_recv_at": 1789282925.2668965, "score_total": 60, "score_strength": 17, "score_profit": 7, "score_growth": 20, "score_valuation": 3, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "full", "profit_margin": -0.23, "operating_margin": 14.3, "gross_margin": 60.9506, "roe_ttm": -0.29, "roa_ttm": 4.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.5, "ev_ebitda": 28.1, "ev_revenue": 3.539, "revenue_ttm": 268365000.0, "debt_equity": 0.7118, "current_ratio": 2.5465, "interest_coverage": 2.820114454816459, "altman_z": 3.4925169874386217, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 282851000.0, "eps": 17884000.0, "equity": 242171000.0}, {"period_end": "2021-03-31", "revenue": 318110000.0, "eps": 6232000.0, "equity": 269646000.0}, {"period_end": "2022-03-31", "revenue": 392155000.0, "eps": 21770000.0, "equity": 312429000.0}, {"period_end": "2023-03-31", "revenue": 578844000.0, "eps": 61530000.0, "equity": 411017000.0}, {"period_end": "2024-03-31", "revenue": 1023932000.0, "eps": 127663000.0, "equity": 642572000.0}, {"period_end": "2025-03-31", "revenue": 1313517000.0, "eps": 112089000.0, "equity": 760855000.0}, {"period_end": "2026-03-31", "revenue": 1636472000.0, "eps": 26318000.0, "equity": 1130530000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 332645000.0, "eps": 28253000.0, "equity": 760855000.0}, {"period_end": "2025-06-30", "revenue": 353739000.0, "eps": 33311000.0, "equity": 804852000.0}, {"period_end": "2025-09-30", "revenue": 343936000.0, "eps": 2996000.0, "equity": 1139009000.0}, {"period_end": "2025-12-31", "revenue": 489505000.0, "eps": 39376000.0, "equity": 1161846000.0}, {"period_end": "2026-03-31", "revenue": 449292000.0, "eps": -49365000.0, "equity": 1130530000.0}, {"period_end": "2026-06-30", "revenue": 479373000.0, "eps": 66599000.0, "equity": 1168890000.0}]}, "sma20d": 101.8925, "sma50d": 89.5002, "sma100d": 74.6348, "sma200d": 76.4706, "sma20w": 75.877, "sma50w": 78.1492, "sma100w": 92.0446, "sma200w": 109.3657, "rsi": 46.26, "macd": 4.0001, "macd_signal": 5.6522, "macd_hist": -1.6521, "ytd_pct": 27.4198, "last_week_close": 109.67, "last_week_high": 110.0, "last_week_low": 102.3933, "last_week_pct": -11.6531, "alpha_1y": -63.8689, "perf_1m_pct": 0.81, "perf_3m_pct": 64.76, "perf_6m_pct": 19.77, "perf_1y_pct": -31.02}, {"ticker": "STVN", "name": "Stevanato Group SpA", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.89, "change_pct": -0.04784688995214359, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 20.9, "ext_change_pct": 0.047869794159875585, "session": "closed", "volume": 885737.0, "market_cap": 5705258340.150896, "mcap_shares": 272978867.94980365, "pe_trailing": 36.65, "pe_forward": 28.09, "peg": 1.505, "ps": 4.65649087079447, "pb": 3.175, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.57, "eps_next": 0.7440370238519045, "rev_per_share": 4.488358418371415, "book_per_share": 6.582677165354331, "peg_growth_pct": 24.3632, "breakout": "Neutral", "ath": 36.3, "ath_date": "2023-08-09", "atl": 12.89, "atl_date": "2026-03-27", "week52_high": 28.0, "week52_low": 12.89, "sparkline": [{"date": "2026-06-09", "close": 18.035327339787923}, {"date": "2026-06-10", "close": 17.188364453665283}, {"date": "2026-06-11", "close": 17.29}, {"date": "2026-06-12", "close": 17.08}, {"date": "2026-06-15", "close": 16.63}, {"date": "2026-06-16", "close": 16.51}, {"date": "2026-06-17", "close": 17.06}, {"date": "2026-06-18", "close": 17.54}, {"date": "2026-06-22", "close": 16.94}, {"date": "2026-06-23", "close": 16.87}, {"date": "2026-06-24", "close": 17.24}, {"date": "2026-06-25", "close": 18.39}, {"date": "2026-06-26", "close": 17.84}, {"date": "2026-06-29", "close": 17.36}, {"date": "2026-06-30", "close": 18.07}, {"date": "2026-07-01", "close": 18.34}, {"date": "2026-07-02", "close": 19.0}, {"date": "2026-07-06", "close": 19.28}, {"date": "2026-07-07", "close": 19.59}, {"date": "2026-07-08", "close": 19.32}, {"date": "2026-07-09", "close": 19.75}, {"date": "2026-07-10", "close": 19.59}, {"date": "2026-07-13", "close": 19.78}, {"date": "2026-07-14", "close": 19.82}, {"date": "2026-07-15", "close": 18.9}, {"date": "2026-07-16", "close": 20.1}, {"date": "2026-07-17", "close": 19.17}, {"date": "2026-07-20", "close": 19.15}, {"date": "2026-07-21", "close": 19.1}, {"date": "2026-07-22", "close": 19.37}, {"date": "2026-07-23", "close": 19.4}, {"date": "2026-07-24", "close": 19.68}, {"date": "2026-07-27", "close": 19.8}, {"date": "2026-07-28", "close": 20.15}, {"date": "2026-07-29", "close": 20.41}, {"date": "2026-07-30", "close": 20.2}, {"date": "2026-07-31", "close": 19.85}, {"date": "2026-08-03", "close": 20.59}, {"date": "2026-08-04", "close": 19.65}, {"date": "2026-08-05", "close": 20.1}, {"date": "2026-08-06", "close": 20.29}, {"date": "2026-08-07", "close": 20.27}, {"date": "2026-08-10", "close": 20.58}, {"date": "2026-08-11", "close": 21.05}, {"date": "2026-08-12", "close": 21.25}, {"date": "2026-08-13", "close": 21.52}, {"date": "2026-08-14", "close": 21.06}, {"date": "2026-08-17", "close": 21.26}, {"date": "2026-08-18", "close": 21.2}, {"date": "2026-08-19", "close": 21.71}, {"date": "2026-08-20", "close": 22.35}, {"date": "2026-08-21", "close": 22.6}, {"date": "2026-08-24", "close": 22.27}, {"date": "2026-08-25", "close": 22.7}, {"date": "2026-08-26", "close": 22.38}, {"date": "2026-08-27", "close": 22.3}, {"date": "2026-08-28", "close": 21.03}, {"date": "2026-08-31", "close": 21.43}, {"date": "2026-09-01", "close": 20.71}, {"date": "2026-09-02", "close": 20.73}, {"date": "2026-09-03", "close": 20.54}, {"date": "2026-09-04", "close": 20.51}, {"date": "2026-09-08", "close": 20.32}, {"date": "2026-09-09", "close": 20.24}, {"date": "2026-09-10", "close": 20.95}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.611, "quote_recv_at": 1789282925.2668965, "score_total": 71, "score_strength": 16, "score_profit": 13, "score_growth": 13, "score_valuation": null, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 11.0, "operating_margin": 17.2, "gross_margin": 29.3995, "roe_ttm": 9.13, "roa_ttm": 5.45, "dividend_yield": 1.1489, "forward_dividend_rate": 0.24, "div_per_share": 0.0, "payout_ratio": null, "revenue_growth_yoy": 7.8, "ev_ebitda": 18.0, "ev_revenue": 4.308, "revenue_ttm": 1225227000.0, "debt_equity": 0.2813, "current_ratio": 1.613, "interest_coverage": 21.068602041945237, "altman_z": 4.5771595834318894, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 536539000.0, "eps": 39201000.0, "equity": 265489000.0}, {"period_end": "2020-12-31", "revenue": 662037000.0, "eps": 78513000.0, "equity": 310495000.0}, {"period_end": "2021-12-31", "revenue": 843920000.0, "eps": 134321000.0, "equity": 842074000.0}, {"period_end": "2022-12-31", "revenue": 983680000.0, "eps": 142849000.0, "equity": 996130000.0}, {"period_end": "2023-12-31", "revenue": 1085354000.0, "eps": 145631000.0, "equity": 1132531000.0}, {"period_end": "2024-12-31", "revenue": 1104036000.0, "eps": 117778000.0, "equity": 1404339000.0}, {"period_end": "2025-12-31", "revenue": 1139479933.0, "eps": 134282470.0, "equity": 1485867338.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 256596000.0, "eps": 26517000.0, "equity": 1415859000.0}, {"period_end": "2025-06-30", "revenue": 280037000.0, "eps": 29702000.0, "equity": 1397816000.0}, {"period_end": "2025-09-30", "revenue": 303167000.0, "eps": 36064000.0, "equity": 1437245000.0}, {"period_end": "2025-12-31", "revenue": 343250749.0, "eps": 47153637.0, "equity": 1485867338.0}, {"period_end": "2026-03-31", "revenue": 273574000.0, "eps": 28029000.0, "equity": 1530790000.0}, {"period_end": "2026-06-30", "revenue": 302000000.0, "eps": 23000000.0, "equity": 1549806000.0}]}, "sma20d": 21.3905, "sma50d": 20.4268, "sma100d": 18.9893, "sma200d": 18.3124, "sma20w": 19.242, "sma50w": 18.6318, "sma100w": 20.6003, "sma200w": 22.9255, "rsi": 50.79, "macd": 0.0243, "macd_signal": 0.2466, "macd_hist": -0.2223, "ytd_pct": 4.1993, "last_week_close": 20.51, "last_week_high": 21.8, "last_week_low": 19.74, "last_week_pct": 1.8528, "alpha_1y": -32.5367, "perf_1m_pct": -0.48, "perf_3m_pct": 21.88, "perf_6m_pct": 38.23, "perf_1y_pct": -20.81}, {"ticker": "RRR", "name": "Red Rock Resorts Inc", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 55.9, "change_pct": 0.0, "day_change_pct": 2.21, "regular_change_pct": 2.21, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 935382.0, "market_cap": 5701868809.108898, "mcap_shares": 102001230.93218064, "pe_trailing": 19.34, "pe_forward": 16.29, "peg": 1.691, "ps": 2.843924131570129, "pb": 33.33061792897, "fair_value": 45.3298800954695, "fair_value_low": 29.46143044125163, "fair_value_high": 63.79011724125698, "fair_value_agreement": 0.8892202190032936, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": -23.32, "upside_pct": -18.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.89, "eps_next": 3.4315531000613873, "rev_per_share": 19.655939263449213, "book_per_share": 1.67713662312313, "peg_growth_pct": 11.4385, "breakout": "Bearish", "ath": 68.99, "ath_date": "2026-02-11", "atl": 2.76, "atl_date": "2020-03-18", "week52_high": 68.99, "week52_low": 50.52, "sparkline": [{"date": "2026-06-09", "close": 59.51686105228865}, {"date": "2026-06-10", "close": 61.81707769995113}, {"date": "2026-06-11", "close": 62.05606124776022}, {"date": "2026-06-12", "close": 62.84271542596514}, {"date": "2026-06-15", "close": 61.13}, {"date": "2026-06-16", "close": 60.92}, {"date": "2026-06-17", "close": 59.13}, {"date": "2026-06-18", "close": 61.33}, {"date": "2026-06-22", "close": 60.45}, {"date": "2026-06-23", "close": 61.02}, {"date": "2026-06-24", "close": 62.5}, {"date": "2026-06-25", "close": 63.57}, {"date": "2026-06-26", "close": 67.26}, {"date": "2026-06-29", "close": 65.89}, {"date": "2026-06-30", "close": 65.06}, {"date": "2026-07-01", "close": 64.19}, {"date": "2026-07-02", "close": 65.6}, {"date": "2026-07-06", "close": 65.04}, {"date": "2026-07-07", "close": 66.16}, {"date": "2026-07-08", "close": 63.32}, {"date": "2026-07-09", "close": 63.49}, {"date": "2026-07-10", "close": 64.21}, {"date": "2026-07-13", "close": 64.41}, {"date": "2026-07-14", "close": 64.0}, {"date": "2026-07-15", "close": 65.51}, {"date": "2026-07-16", "close": 66.73}, {"date": "2026-07-17", "close": 64.75}, {"date": "2026-07-20", "close": 64.94}, {"date": "2026-07-21", "close": 64.22}, {"date": "2026-07-22", "close": 63.89}, {"date": "2026-07-23", "close": 62.78}, {"date": "2026-07-24", "close": 63.92}, {"date": "2026-07-27", "close": 65.07}, {"date": "2026-07-28", "close": 66.13}, {"date": "2026-07-29", "close": 65.61}, {"date": "2026-07-30", "close": 64.93}, {"date": "2026-07-31", "close": 64.44}, {"date": "2026-08-03", "close": 65.61}, {"date": "2026-08-04", "close": 64.27}, {"date": "2026-08-05", "close": 60.97}, {"date": "2026-08-06", "close": 62.91}, {"date": "2026-08-07", "close": 61.88}, {"date": "2026-08-10", "close": 61.29}, {"date": "2026-08-11", "close": 63.04}, {"date": "2026-08-12", "close": 63.09}, {"date": "2026-08-13", "close": 62.045}, {"date": "2026-08-14", "close": 63.66}, {"date": "2026-08-17", "close": 63.21}, {"date": "2026-08-18", "close": 61.51}, {"date": "2026-08-19", "close": 61.25}, {"date": "2026-08-20", "close": 61.09}, {"date": "2026-08-21", "close": 61.09}, {"date": "2026-08-24", "close": 60.78}, {"date": "2026-08-25", "close": 59.72}, {"date": "2026-08-26", "close": 59.67}, {"date": "2026-08-27", "close": 58.4}, {"date": "2026-08-28", "close": 56.97}, {"date": "2026-08-31", "close": 56.16}, {"date": "2026-09-01", "close": 56.1}, {"date": "2026-09-02", "close": 56.84}, {"date": "2026-09-03", "close": 57.09}, {"date": "2026-09-04", "close": 57.15}, {"date": "2026-09-08", "close": 56.12}, {"date": "2026-09-09", "close": 55.02}, {"date": "2026-09-10", "close": 54.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.473, "quote_recv_at": 1789282925.2668965, "score_total": 39, "score_strength": 3, "score_profit": 19, "score_growth": 4, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.43, "operating_margin": 26.7, "gross_margin": 67.2211, "roe_ttm": 108.9, "roa_ttm": 8.54, "dividend_yield": 3.1843, "forward_dividend_rate": 1.78, "div_per_share": 1.03, "payout_ratio": 124.8964, "revenue_growth_yoy": -3.0, "ev_ebitda": 8.72, "ev_revenue": 3.395, "revenue_ttm": 2004930000.0, "debt_equity": 21.0011, "current_ratio": 0.6767, "interest_coverage": 2.833081597527135, "altman_z": 1.7611374806650595, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1856534000.0, "eps": -3351000.0, "equity": 500717000.0}, {"period_end": "2020-12-31", "revenue": 1182445000.0, "eps": -150397000.0, "equity": 352598000.0}, {"period_end": "2021-12-31", "revenue": 1617899000.0, "eps": 241850000.0, "equity": 59494000.0}, {"period_end": "2022-12-31", "revenue": 1663786000.0, "eps": 205457000.0, "equity": 43784000.0}, {"period_end": "2023-12-31", "revenue": 1724086000.0, "eps": 176004000.0, "equity": 168839000.0}, {"period_end": "2024-12-31", "revenue": 1939011000.0, "eps": 154051000.0, "equity": 306833000.0}, {"period_end": "2025-12-31", "revenue": 2011483000.0, "eps": 188066000.0, "equity": 208330000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 497861000.0, "eps": 44749000.0, "equity": 247071000.0}, {"period_end": "2025-06-30", "revenue": 526273000.0, "eps": 56404000.0, "equity": 203400000.0}, {"period_end": "2025-09-30", "revenue": 475572000.0, "eps": 42254000.0, "equity": 219611000.0}, {"period_end": "2025-12-31", "revenue": 511777000.0, "eps": 44659000.0, "equity": 208330000.0}, {"period_end": "2026-03-31", "revenue": 507319000.0, "eps": 42889000.0, "equity": 142719000.0}, {"period_end": "2026-06-30", "revenue": 510262000.0, "eps": 39118000.0, "equity": 171070000.0}]}, "sma20d": 58.9283, "sma50d": 62.0993, "sma100d": 59.5717, "sma200d": 59.8627, "sma20w": 59.9123, "sma50w": 57.6906, "sma100w": 55.2847, "sma200w": 50.6211, "rsi": 27.42, "macd": -1.9575, "macd_signal": -1.6304, "macd_hist": -0.3271, "ytd_pct": -7.5525, "last_week_close": 57.15, "last_week_high": 58.59, "last_week_low": 55.285, "last_week_pct": -2.1872, "alpha_1y": -29.3941, "perf_1m_pct": -13.25, "perf_3m_pct": -11.53, "perf_6m_pct": -6.49, "perf_1y_pct": -7.35}, {"ticker": "XENE", "name": "Xenon Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 58.65, "change_pct": 0.0, "day_change_pct": -0.26, "regular_change_pct": -0.26, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 466754.0, "market_cap": 5679691000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": -0.06, "ps": 727.44, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.73, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 72.66, "ath_date": "2026-07-09", "atl": 2.1, "atl_date": "2017-11-16", "week52_high": 72.66, "week52_low": 35.6, "sparkline": [{"date": "2026-06-09", "close": 52.79}, {"date": "2026-06-10", "close": 51.34}, {"date": "2026-06-11", "close": 52.19}, {"date": "2026-06-12", "close": 52.1}, {"date": "2026-06-15", "close": 52.4}, {"date": "2026-06-16", "close": 51.99}, {"date": "2026-06-17", "close": 53.2}, {"date": "2026-06-18", "close": 52.91}, {"date": "2026-06-22", "close": 54.79}, {"date": "2026-06-23", "close": 54.61}, {"date": "2026-06-24", "close": 55.58}, {"date": "2026-06-25", "close": 56.78}, {"date": "2026-06-26", "close": 59.74}, {"date": "2026-06-29", "close": 60.13}, {"date": "2026-06-30", "close": 60.36}, {"date": "2026-07-01", "close": 60.3}, {"date": "2026-07-02", "close": 60.96}, {"date": "2026-07-06", "close": 60.54}, {"date": "2026-07-07", "close": 63.37}, {"date": "2026-07-08", "close": 69.95}, {"date": "2026-07-09", "close": 70.96}, {"date": "2026-07-10", "close": 68.92}, {"date": "2026-07-13", "close": 67.72}, {"date": "2026-07-14", "close": 67.3}, {"date": "2026-07-15", "close": 67.71}, {"date": "2026-07-16", "close": 66.98}, {"date": "2026-07-17", "close": 68.26}, {"date": "2026-07-20", "close": 66.04}, {"date": "2026-07-21", "close": 66.74}, {"date": "2026-07-22", "close": 66.18}, {"date": "2026-07-23", "close": 65.42}, {"date": "2026-07-24", "close": 65.42}, {"date": "2026-07-27", "close": 65.78}, {"date": "2026-07-28", "close": 64.94}, {"date": "2026-07-29", "close": 63.1}, {"date": "2026-07-30", "close": 64.19}, {"date": "2026-07-31", "close": 62.67}, {"date": "2026-08-03", "close": 62.26}, {"date": "2026-08-04", "close": 64.01}, {"date": "2026-08-05", "close": 64.3}, {"date": "2026-08-06", "close": 64.55}, {"date": "2026-08-07", "close": 63.36}, {"date": "2026-08-10", "close": 64.23}, {"date": "2026-08-11", "close": 63.22}, {"date": "2026-08-12", "close": 65.26}, {"date": "2026-08-13", "close": 64.23}, {"date": "2026-08-14", "close": 62.35}, {"date": "2026-08-17", "close": 62.36}, {"date": "2026-08-18", "close": 63.18}, {"date": "2026-08-19", "close": 62.32}, {"date": "2026-08-20", "close": 59.73}, {"date": "2026-08-21", "close": 60.77}, {"date": "2026-08-24", "close": 60.56}, {"date": "2026-08-25", "close": 60.42}, {"date": "2026-08-26", "close": 63.79}, {"date": "2026-08-27", "close": 61.93}, {"date": "2026-08-28", "close": 59.99}, {"date": "2026-08-31", "close": 60.22}, {"date": "2026-09-01", "close": 60.0}, {"date": "2026-09-02", "close": 60.16}, {"date": "2026-09-03", "close": 60.4}, {"date": "2026-09-04", "close": 59.75}, {"date": "2026-09-08", "close": 59.55}, {"date": "2026-09-09", "close": 58.98}, {"date": "2026-09-10", "close": 58.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.278, "quote_recv_at": 1789282925.2668965, "score_total": 28, "score_strength": 13, "score_profit": 0, "score_growth": 0, "score_valuation": null, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -43.6, "roa_ttm": -28.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -100.0, "ev_ebitda": 34.16, "ev_revenue": 649.22, "revenue_ttm": 0.0, "debt_equity": 0.0011, "current_ratio": 21.0151, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6829000.0, "eps": -41595000.0, "equity": 91977000.0}, {"period_end": "2020-12-31", "revenue": 32166000.0, "eps": -28837000.0, "equity": 171355000.0}, {"period_end": "2021-12-31", "revenue": 18437000.0, "eps": -78882000.0, "equity": 550033000.0}, {"period_end": "2022-12-31", "revenue": 9434000.0, "eps": -125373000.0, "equity": 721497000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -182393000.0, "equity": 927921000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -234330000.0, "equity": 754903000.0}, {"period_end": "2025-12-31", "revenue": 7500000.0, "eps": -345910000.0, "equity": 581760000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7500000.0, "eps": -65047000.0, "equity": 703957000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -84706000.0, "equity": 633978000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -90896000.0, "equity": 559511000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -105261000.0, "equity": 581760000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -102302000.0, "equity": 1337819000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -110736000.0, "equity": 1242396000.0}]}, "sma20d": 60.9745, "sma50d": 63.4826, "sma100d": 59.1896, "sma200d": 53.0683, "sma20w": 59.1795, "sma50w": 56.8338, "sma100w": 47.0381, "sma200w": 43.4905, "rsi": 38.94, "macd": -1.0238, "macd_signal": -0.8149, "macd_hist": -0.2089, "ytd_pct": 30.8568, "last_week_close": 59.75, "last_week_high": 61.75, "last_week_low": 59.22, "last_week_pct": -1.841, "alpha_1y": 46.2216, "perf_1m_pct": -6.99, "perf_3m_pct": 14.53, "perf_6m_pct": -0.41, "perf_1y_pct": 56.76}, {"ticker": "BXSL", "name": "Blackstone Secured Lending Fund", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.42, "change_pct": 0.040966816878334956, "day_change_pct": 0.62, "regular_change_pct": 0.62, "ext_price": 24.5, "ext_change_pct": 0.3276003276003206, "session": "closed", "volume": 1215132.0, "market_cap": 5686892189.548374, "mcap_shares": 232973870.93602517, "pe_trailing": 19.08, "pe_forward": 9.82, "peg": null, "ps": 4.174395860574132, "pb": 0.9575935118733869, "fair_value": 25.978495779747227, "fair_value_low": 19.6305233843039, "fair_value_high": 32.326468175190556, "fair_value_agreement": 0.7774022521890984, "fair_value_confidence": 82, "valuation_profile": "banks", "margin_of_safety": 6.0, "upside_pct": 6.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.28, "eps_next": 2.4857433808553973, "rev_per_share": 5.847552751416042, "book_per_share": 25.490983070933225, "peg_growth_pct": null, "breakout": "Bearish", "ath": 38.32, "ath_date": "2021-12-27", "atl": 22.0, "atl_date": "2022-07-05", "week52_high": 29.0, "week52_low": 22.47, "sparkline": [{"date": "2026-06-09", "close": 23.20635620915033}, {"date": "2026-06-10", "close": 23.177299836601307}, {"date": "2026-06-11", "close": 23.148243464052285}, {"date": "2026-06-12", "close": 23.09981617647059}, {"date": "2026-06-15", "close": 23.01264705882353}, {"date": "2026-06-16", "close": 23.051388888888887}, {"date": "2026-06-17", "close": 22.751139705882352}, {"date": "2026-06-18", "close": 22.86736519607843}, {"date": "2026-06-22", "close": 22.489632352941175}, {"date": "2026-06-23", "close": 22.88673611111111}, {"date": "2026-06-24", "close": 22.95453431372549}, {"date": "2026-06-25", "close": 23.20635620915033}, {"date": "2026-06-26", "close": 23.235412581699343}, {"date": "2026-06-29", "close": 23.845596405228758}, {"date": "2026-06-30", "close": 23.71}, {"date": "2026-07-01", "close": 23.85}, {"date": "2026-07-02", "close": 23.77}, {"date": "2026-07-06", "close": 23.21}, {"date": "2026-07-07", "close": 23.23}, {"date": "2026-07-08", "close": 23.11}, {"date": "2026-07-09", "close": 23.1}, {"date": "2026-07-10", "close": 23.44}, {"date": "2026-07-13", "close": 23.37}, {"date": "2026-07-14", "close": 23.48}, {"date": "2026-07-15", "close": 23.54}, {"date": "2026-07-16", "close": 24.19}, {"date": "2026-07-17", "close": 23.82}, {"date": "2026-07-20", "close": 23.46}, {"date": "2026-07-21", "close": 23.42}, {"date": "2026-07-22", "close": 23.24}, {"date": "2026-07-23", "close": 23.13}, {"date": "2026-07-24", "close": 23.24}, {"date": "2026-07-27", "close": 23.0}, {"date": "2026-07-28", "close": 23.32}, {"date": "2026-07-29", "close": 23.03}, {"date": "2026-07-30", "close": 23.16}, {"date": "2026-07-31", "close": 23.1}, {"date": "2026-08-03", "close": 23.55}, {"date": "2026-08-04", "close": 23.78}, {"date": "2026-08-05", "close": 23.34}, {"date": "2026-08-06", "close": 24.15}, {"date": "2026-08-07", "close": 24.54}, {"date": "2026-08-10", "close": 24.31}, {"date": "2026-08-11", "close": 24.42}, {"date": "2026-08-12", "close": 24.41}, {"date": "2026-08-13", "close": 25.01}, {"date": "2026-08-14", "close": 24.68}, {"date": "2026-08-17", "close": 24.21}, {"date": "2026-08-18", "close": 24.35}, {"date": "2026-08-19", "close": 24.56}, {"date": "2026-08-20", "close": 24.67}, {"date": "2026-08-21", "close": 24.76}, {"date": "2026-08-24", "close": 24.99}, {"date": "2026-08-25", "close": 24.83}, {"date": "2026-08-26", "close": 24.93}, {"date": "2026-08-27", "close": 24.74}, {"date": "2026-08-28", "close": 24.75}, {"date": "2026-08-31", "close": 25.01}, {"date": "2026-09-01", "close": 24.68}, {"date": "2026-09-02", "close": 24.68}, {"date": "2026-09-03", "close": 24.67}, {"date": "2026-09-04", "close": 24.72}, {"date": "2026-09-08", "close": 24.49}, {"date": "2026-09-09", "close": 24.42}, {"date": "2026-09-10", "close": 24.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171090.177, "quote_recv_at": 1789282925.2668965, "score_total": 54, "score_strength": 9, "score_profit": 13, "score_growth": 10, "score_valuation": 14, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 21.5, "operating_margin": 87.1, "gross_margin": 100.0, "roe_ttm": 4.8, "roa_ttm": 5.19, "dividend_yield": 12.6126, "forward_dividend_rate": 3.08, "div_per_share": 3.08, "payout_ratio": 232.8269, "revenue_growth_yoy": -7.1, "ev_ebitda": null, "ev_revenue": 38.63, "revenue_ttm": 1362327000.0, "debt_equity": null, "current_ratio": 1.3896, "interest_coverage": 1.3082234578266387, "altman_z": 0.7145466828721747, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 147583000.0, "eps": 106206000.0, "equity": 1673117000.0}, {"period_end": "2020-12-31", "revenue": 389124000.0, "eps": 218638000.0, "equity": 3267809000.0}, {"period_end": "2021-12-31", "revenue": 473345000.0, "eps": 460422000.0, "equity": 4447479000.0}, {"period_end": "2022-12-31", "revenue": 387804000.0, "eps": 404556000.0, "equity": 4158966000.0}, {"period_end": "2023-12-31", "revenue": 874717000.0, "eps": 611951000.0, "equity": 4952041000.0}, {"period_end": "2024-12-31", "revenue": 1047542000.0, "eps": 694097000.0, "equity": 6076521000.0}, {"period_end": "2025-12-31", "revenue": 1266727000.0, "eps": 563455000.0, "equity": 6245175000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 251299000.0, "eps": 149809000.0, "equity": 6240869000.0}, {"period_end": "2025-06-30", "revenue": 254621000.0, "eps": 155042000.0, "equity": 6288296000.0}, {"period_end": "2025-09-30", "revenue": 235001000.0, "eps": 132437000.0, "equity": 6269576000.0}, {"period_end": "2025-12-31", "revenue": 217359000.0, "eps": 126167000.0, "equity": 6245175000.0}, {"period_end": "2026-03-31", "revenue": 328474000.0, "eps": 25246000.0, "equity": 6099680000.0}, {"period_end": "2026-06-30", "revenue": 282428000.0, "eps": 9486000.0, "equity": 5938733000.0}]}, "sma20d": 24.6705, "sma50d": 24.0024, "sma100d": 23.9489, "sma200d": 24.722, "sma20w": 23.6765, "sma50w": 23.0566, "sma100w": 24.397, "sma200w": 23.603, "rsi": 46.25, "macd": 0.122, "macd_signal": 0.2155, "macd_hist": -0.0936, "ytd_pct": -1.1297, "last_week_close": 24.72, "last_week_high": 25.24, "last_week_low": 24.37, "last_week_pct": -1.2136, "alpha_1y": -14.6119, "perf_1m_pct": -0.66, "perf_3m_pct": 4.67, "perf_6m_pct": 7.8, "perf_1y_pct": -5.47}, {"ticker": "ABCB", "name": "Ameris Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 84.61, "change_pct": -0.059059768485704184, "day_change_pct": 0.05, "regular_change_pct": 0.05, "ext_price": 84.5, "ext_change_pct": -0.13000827325375183, "session": "closed", "volume": 338478.0, "market_cap": 5681889605.108965, "mcap_shares": 67114216.92781673, "pe_trailing": 15.27, "pe_forward": 13.0, "peg": 1.102, "ps": 4.80185385001645, "pb": 1.3890191053997918, "fair_value": 62.3151513895411, "fair_value_low": 52.37486745811675, "fair_value_high": 73.44891932860136, "fair_value_agreement": 0.5045527535557082, "fair_value_confidence": 81, "valuation_profile": "banks", "margin_of_safety": -35.78, "upside_pct": -26.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.54, "eps_next": 6.512307692307692, "rev_per_share": 17.630690696617094, "book_per_share": 60.94948562686105, "peg_growth_pct": 13.8671, "breakout": "Neutral", "ath": 93.22, "ath_date": "2026-07-16", "atl": 3.3575773508779725, "atl_date": "2009-03-09", "week52_high": 93.22, "week52_low": 68.8, "sparkline": [{"date": "2026-06-09", "close": 85.90963961972142}, {"date": "2026-06-10", "close": 86.36862259562238}, {"date": "2026-06-11", "close": 86.75776033606014}, {"date": "2026-06-12", "close": 88.75333849215123}, {"date": "2026-06-15", "close": 87.65577050630112}, {"date": "2026-06-16", "close": 88.27439973468937}, {"date": "2026-06-17", "close": 85.81983860269733}, {"date": "2026-06-18", "close": 87.39634534600928}, {"date": "2026-06-22", "close": 87.16685385805881}, {"date": "2026-06-23", "close": 88.1546650453239}, {"date": "2026-06-24", "close": 89.12252045102808}, {"date": "2026-06-25", "close": 90.23006632765865}, {"date": "2026-06-26", "close": 90.7988061021446}, {"date": "2026-06-29", "close": 90.15024320141498}, {"date": "2026-06-30", "close": 90.26}, {"date": "2026-07-01", "close": 91.65}, {"date": "2026-07-02", "close": 90.12}, {"date": "2026-07-06", "close": 90.83}, {"date": "2026-07-07", "close": 90.18}, {"date": "2026-07-08", "close": 88.09}, {"date": "2026-07-09", "close": 89.76}, {"date": "2026-07-10", "close": 90.41}, {"date": "2026-07-13", "close": 89.82}, {"date": "2026-07-14", "close": 90.11}, {"date": "2026-07-15", "close": 90.65}, {"date": "2026-07-16", "close": 93.17}, {"date": "2026-07-17", "close": 92.31}, {"date": "2026-07-20", "close": 90.81}, {"date": "2026-07-21", "close": 90.67}, {"date": "2026-07-22", "close": 89.87}, {"date": "2026-07-23", "close": 89.16}, {"date": "2026-07-24", "close": 87.73}, {"date": "2026-07-27", "close": 86.04}, {"date": "2026-07-28", "close": 87.91}, {"date": "2026-07-29", "close": 87.83}, {"date": "2026-07-30", "close": 87.57}, {"date": "2026-07-31", "close": 87.21}, {"date": "2026-08-03", "close": 88.19}, {"date": "2026-08-04", "close": 89.47}, {"date": "2026-08-05", "close": 88.91}, {"date": "2026-08-06", "close": 88.19}, {"date": "2026-08-07", "close": 87.73}, {"date": "2026-08-10", "close": 87.57}, {"date": "2026-08-11", "close": 88.23}, {"date": "2026-08-12", "close": 88.57}, {"date": "2026-08-13", "close": 89.39}, {"date": "2026-08-14", "close": 89.77}, {"date": "2026-08-17", "close": 89.04}, {"date": "2026-08-18", "close": 88.2}, {"date": "2026-08-19", "close": 86.75}, {"date": "2026-08-20", "close": 86.12}, {"date": "2026-08-21", "close": 86.2}, {"date": "2026-08-24", "close": 85.95}, {"date": "2026-08-25", "close": 85.54}, {"date": "2026-08-26", "close": 85.85}, {"date": "2026-08-27", "close": 85.4}, {"date": "2026-08-28", "close": 85.59}, {"date": "2026-08-31", "close": 84.25}, {"date": "2026-09-01", "close": 83.55}, {"date": "2026-09-02", "close": 84.97}, {"date": "2026-09-03", "close": 85.83}, {"date": "2026-09-04", "close": 86.05}, {"date": "2026-09-08", "close": 84.99}, {"date": "2026-09-09", "close": 84.05}, {"date": "2026-09-10", "close": 84.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170608.705, "quote_recv_at": 1789282925.2668965, "score_total": 59, "score_strength": 11, "score_profit": 16, "score_growth": 13, "score_valuation": 9, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 31.8, "operating_margin": 50.2, "gross_margin": 100.0, "roe_ttm": 9.4, "roa_ttm": 1.36, "dividend_yield": 0.9455, "forward_dividend_rate": 0.8, "div_per_share": 0.8, "payout_ratio": 14.5665, "revenue_growth_yoy": 3.6, "ev_ebitda": null, "ev_revenue": 5.72, "revenue_ttm": 1183270000.0, "debt_equity": 0.6398, "current_ratio": 0.1927, "interest_coverage": 1.0769459694756853, "altman_z": 0.3130766156560091, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 819608000.0, "eps": 161441000.0, "equity": 16716310000.0}, {"period_end": "2020-12-31", "revenue": 1146987000.0, "eps": 261988000.0, "equity": 19889138000.0}, {"period_end": "2021-12-31", "revenue": 1038637000.0, "eps": 376913000.0, "equity": 22992114000.0}, {"period_end": "2022-12-31", "revenue": 1141446000.0, "eps": 346540000.0, "equity": 3197400000.0}, {"period_end": "2023-12-31", "revenue": 1487900000.0, "eps": 269105000.0, "equity": 3426747000.0}, {"period_end": "2024-12-31", "revenue": 1632897000.0, "eps": 358685000.0, "equity": 3751522000.0}, {"period_end": "2025-12-31", "revenue": 1665560000.0, "eps": 412154000.0, "equity": 4076028000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 389213000.0, "eps": 87935000.0, "equity": 3823802000.0}, {"period_end": "2025-06-30", "revenue": 407995000.0, "eps": 109834000.0, "equity": 3917678000.0}, {"period_end": "2025-09-30", "revenue": 422408000.0, "eps": 106029000.0, "equity": 4016701000.0}, {"period_end": "2025-12-31", "revenue": 419890000.0, "eps": 108356000.0, "equity": 4076028000.0}, {"period_end": "2026-03-31", "revenue": 421691000.0, "eps": 110492000.0, "equity": 4082127000.0}, {"period_end": "2026-06-30", "revenue": 431902000.0, "eps": 51446000.0, "equity": 4090577000.0}]}, "sma20d": 86.1055, "sma50d": 88.0174, "sma100d": 86.921, "sma200d": 82.9056, "sma20w": 87.1336, "sma50w": 82.2804, "sma100w": 75.2541, "sma200w": 61.8414, "rsi": 41.33, "macd": -0.9366, "macd_signal": -0.8914, "macd_hist": -0.0452, "ytd_pct": 14.4674, "last_week_close": 86.05, "last_week_high": 86.615, "last_week_low": 83.2, "last_week_pct": -1.6734, "alpha_1y": -0.5005, "perf_1m_pct": -4.09, "perf_3m_pct": -2.02, "perf_6m_pct": 12.48, "perf_1y_pct": 16.5}, {"ticker": "EXP", "name": "Eagle Materials Inc", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 185.1, "change_pct": -0.010803802938639926, "day_change_pct": 0.73, "regular_change_pct": 0.73, "ext_price": 185.12, "ext_change_pct": 0.010804970286337241, "session": "closed", "volume": 467055.0, "market_cap": 5680110281.388848, "mcap_shares": 30683396.07491815, "pe_trailing": 14.47, "pe_forward": 14.1, "peg": 2.085, "ps": 2.4431275388414675, "pb": 3.820020203606384, "fair_value": 186.99928208790232, "fair_value_low": 139.06473543193692, "fair_value_high": 234.9338287438677, "fair_value_agreement": 0.7469206911257202, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": 1.02, "upside_pct": 1.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.79, "eps_next": 13.129078014184397, "rev_per_share": 75.77172990640678, "book_per_share": 48.46047668157171, "peg_growth_pct": 6.9419, "breakout": "Bearish", "ath": 321.93, "ath_date": "2024-11-25", "atl": 3.0416666666666665, "atl_date": "1994-12-01", "week52_high": 245.53, "week52_low": 171.99, "sparkline": [{"date": "2026-06-09", "close": 217.13095091883966}, {"date": "2026-06-10", "close": 212.94575134045186}, {"date": "2026-06-11", "close": 216.81131753815134}, {"date": "2026-06-12", "close": 215.00339122863298}, {"date": "2026-06-15", "close": 217.96}, {"date": "2026-06-16", "close": 219.9}, {"date": "2026-06-17", "close": 213.24}, {"date": "2026-06-18", "close": 224.58}, {"date": "2026-06-22", "close": 223.5}, {"date": "2026-06-23", "close": 221.09}, {"date": "2026-06-24", "close": 233.65}, {"date": "2026-06-25", "close": 235.44}, {"date": "2026-06-26", "close": 233.83}, {"date": "2026-06-29", "close": 227.54}, {"date": "2026-06-30", "close": 225.0}, {"date": "2026-07-01", "close": 219.15}, {"date": "2026-07-02", "close": 220.15}, {"date": "2026-07-06", "close": 217.54}, {"date": "2026-07-07", "close": 213.02}, {"date": "2026-07-08", "close": 203.63}, {"date": "2026-07-09", "close": 205.62}, {"date": "2026-07-10", "close": 209.75}, {"date": "2026-07-13", "close": 205.14}, {"date": "2026-07-14", "close": 204.99}, {"date": "2026-07-15", "close": 206.53}, {"date": "2026-07-16", "close": 214.0}, {"date": "2026-07-17", "close": 205.93}, {"date": "2026-07-20", "close": 201.77}, {"date": "2026-07-21", "close": 205.01}, {"date": "2026-07-22", "close": 203.37}, {"date": "2026-07-23", "close": 207.11}, {"date": "2026-07-24", "close": 213.55}, {"date": "2026-07-27", "close": 216.69}, {"date": "2026-07-28", "close": 222.05}, {"date": "2026-07-29", "close": 209.91}, {"date": "2026-07-30", "close": 205.48}, {"date": "2026-07-31", "close": 204.94}, {"date": "2026-08-03", "close": 214.74}, {"date": "2026-08-04", "close": 215.99}, {"date": "2026-08-05", "close": 218.27}, {"date": "2026-08-06", "close": 211.34}, {"date": "2026-08-07", "close": 214.29}, {"date": "2026-08-10", "close": 210.98}, {"date": "2026-08-11", "close": 214.31}, {"date": "2026-08-12", "close": 210.98}, {"date": "2026-08-13", "close": 208.82}, {"date": "2026-08-14", "close": 208.52}, {"date": "2026-08-17", "close": 205.51}, {"date": "2026-08-18", "close": 200.46}, {"date": "2026-08-19", "close": 206.38}, {"date": "2026-08-20", "close": 202.92}, {"date": "2026-08-21", "close": 207.03}, {"date": "2026-08-24", "close": 204.25}, {"date": "2026-08-25", "close": 198.87}, {"date": "2026-08-26", "close": 200.08}, {"date": "2026-08-27", "close": 197.71}, {"date": "2026-08-28", "close": 197.56}, {"date": "2026-08-31", "close": 194.26}, {"date": "2026-09-01", "close": 191.53}, {"date": "2026-09-02", "close": 194.66}, {"date": "2026-09-03", "close": 193.58}, {"date": "2026-09-04", "close": 194.48}, {"date": "2026-09-08", "close": 190.58}, {"date": "2026-09-09", "close": 186.92}, {"date": "2026-09-10", "close": 183.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.365, "quote_recv_at": 1789282925.2668965, "score_total": 54, "score_strength": 15, "score_profit": 18, "score_growth": 5, "score_valuation": 15, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 17.3, "operating_margin": 21.7, "gross_margin": 27.0196, "roe_ttm": 27.0, "roa_ttm": 9.23, "dividend_yield": 0.5402, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 7.9724, "revenue_growth_yoy": 2.6, "ev_ebitda": 9.77, "ev_revenue": 3.096, "revenue_ttm": 2324934000.0, "debt_equity": 1.1848, "current_ratio": 3.2314, "interest_coverage": 9.057341756238607, "altman_z": 3.291385949702158, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1450814000.0, "eps": 70894000.0, "equity": 967843000.0}, {"period_end": "2021-03-31", "revenue": 1622642000.0, "eps": 339444000.0, "equity": 1358990000.0}, {"period_end": "2022-03-31", "revenue": 1861522000.0, "eps": 374247000.0, "equity": 1133556000.0}, {"period_end": "2023-03-31", "revenue": 2148069000.0, "eps": 461540000.0, "equity": 1185694000.0}, {"period_end": "2024-03-31", "revenue": 2259297000.0, "eps": 477639000.0, "equity": 1308535000.0}, {"period_end": "2025-03-31", "revenue": 2260508000.0, "eps": 463416000.0, "equity": 1456700000.0}, {"period_end": "2026-03-31", "revenue": 2308658000.0, "eps": 423809000.0, "equity": 1474828000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 470175000.0, "eps": 66480000.0, "equity": 1456700000.0}, {"period_end": "2025-06-30", "revenue": 634690000.0, "eps": 123362000.0, "equity": 1491774000.0}, {"period_end": "2025-09-30", "revenue": 638906000.0, "eps": 137383000.0, "equity": 1537058000.0}, {"period_end": "2025-12-31", "revenue": 555956000.0, "eps": 102903000.0, "equity": 1493625000.0}, {"period_end": "2026-03-31", "revenue": 479106000.0, "eps": 60161000.0, "equity": 1474828000.0}, {"period_end": "2026-06-30", "revenue": 650966000.0, "eps": 102127000.0, "equity": 1486932000.0}]}, "sma20d": 198.3945, "sma50d": 205.8824, "sma100d": 209.1695, "sma200d": 210.7012, "sma20w": 209.0606, "sma50w": 198.8672, "sma100w": 209.5938, "sma200w": 214.9264, "rsi": 30.84, "macd": -5.7387, "macd_signal": -4.537, "macd_hist": -1.2017, "ytd_pct": -10.2188, "last_week_close": 194.48, "last_week_high": 199.77, "last_week_low": 190.4, "last_week_pct": -4.8231, "alpha_1y": -41.9196, "perf_1m_pct": -14.25, "perf_3m_pct": -13.7, "perf_6m_pct": -3.66, "perf_1y_pct": -19.28}, {"ticker": "POR", "name": "Portland General Electric Co", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.24, "change_pct": 0.0, "day_change_pct": -0.66, "regular_change_pct": -0.66, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 689239.0, "market_cap": 5672104609.645396, "mcap_shares": 117580941.32764088, "pe_trailing": 21.35, "pe_forward": 13.19, "peg": 1.703, "ps": 1.6050097933348604, "pb": 1.375722680001309, "fair_value": 41.2942816799504, "fair_value_low": 33.22533886534435, "fair_value_high": 50.38753771001325, "fair_value_agreement": 0.8402085433422521, "fair_value_confidence": 90, "valuation_profile": "utility", "margin_of_safety": -16.82, "upside_pct": -14.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.26, "eps_next": 3.6573161485974226, "rev_per_share": 30.055891372331008, "book_per_share": 35.06520660105284, "peg_growth_pct": 12.5338, "breakout": "Neutral", "ath": 63.08, "ath_date": "2020-02-21", "atl": 13.45, "atl_date": "2009-03-05", "week52_high": 54.62, "week52_low": 41.8, "sparkline": [{"date": "2026-06-09", "close": 49.708952326166674}, {"date": "2026-06-10", "close": 50.183878622276545}, {"date": "2026-06-11", "close": 49.52096066728984}, {"date": "2026-06-12", "close": 50.183878622276545}, {"date": "2026-06-15", "close": 49.926626878550366}, {"date": "2026-06-16", "close": 50.2531387071259}, {"date": "2026-06-17", "close": 49.273603221399284}, {"date": "2026-06-18", "close": 49.649586539152935}, {"date": "2026-06-22", "close": 49.65948083698856}, {"date": "2026-06-23", "close": 50.47081325950959}, {"date": "2026-06-24", "close": 51.52950312792118}, {"date": "2026-06-25", "close": 51.6}, {"date": "2026-06-26", "close": 52.53}, {"date": "2026-06-29", "close": 52.2}, {"date": "2026-06-30", "close": 51.83}, {"date": "2026-07-01", "close": 51.46}, {"date": "2026-07-02", "close": 52.72}, {"date": "2026-07-06", "close": 52.0}, {"date": "2026-07-07", "close": 52.58}, {"date": "2026-07-08", "close": 52.24}, {"date": "2026-07-09", "close": 52.19}, {"date": "2026-07-10", "close": 52.78}, {"date": "2026-07-13", "close": 53.05}, {"date": "2026-07-14", "close": 53.08}, {"date": "2026-07-15", "close": 52.16}, {"date": "2026-07-16", "close": 52.82}, {"date": "2026-07-17", "close": 52.43}, {"date": "2026-07-20", "close": 52.51}, {"date": "2026-07-21", "close": 52.25}, {"date": "2026-07-22", "close": 52.92}, {"date": "2026-07-23", "close": 52.39}, {"date": "2026-07-24", "close": 52.05}, {"date": "2026-07-27", "close": 51.23}, {"date": "2026-07-28", "close": 51.15}, {"date": "2026-07-29", "close": 50.3}, {"date": "2026-07-30", "close": 50.09}, {"date": "2026-07-31", "close": 49.33}, {"date": "2026-08-03", "close": 50.15}, {"date": "2026-08-04", "close": 50.05}, {"date": "2026-08-05", "close": 49.25}, {"date": "2026-08-06", "close": 48.54}, {"date": "2026-08-07", "close": 49.05}, {"date": "2026-08-10", "close": 48.11}, {"date": "2026-08-11", "close": 48.39}, {"date": "2026-08-12", "close": 48.8}, {"date": "2026-08-13", "close": 50.33}, {"date": "2026-08-14", "close": 50.76}, {"date": "2026-08-17", "close": 50.87}, {"date": "2026-08-18", "close": 50.55}, {"date": "2026-08-19", "close": 50.14}, {"date": "2026-08-20", "close": 50.17}, {"date": "2026-08-21", "close": 49.59}, {"date": "2026-08-24", "close": 49.7}, {"date": "2026-08-25", "close": 49.81}, {"date": "2026-08-26", "close": 50.19}, {"date": "2026-08-27", "close": 49.84}, {"date": "2026-08-28", "close": 49.6}, {"date": "2026-08-31", "close": 48.86}, {"date": "2026-09-01", "close": 49.06}, {"date": "2026-09-02", "close": 48.69}, {"date": "2026-09-03", "close": 49.17}, {"date": "2026-09-04", "close": 48.76}, {"date": "2026-09-08", "close": 49.47}, {"date": "2026-09-09", "close": 48.87}, {"date": "2026-09-10", "close": 48.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.106, "quote_recv_at": 1789282925.4217565, "score_total": 57, "score_strength": 9, "score_profit": 12, "score_growth": 15, "score_valuation": 17, "score_momentum": 4, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 7.27, "operating_margin": 15.0, "gross_margin": 47.5382, "roe_ttm": 6.45, "roa_ttm": 2.41, "dividend_yield": 4.4076, "forward_dividend_rate": 2.12625, "div_per_share": 2.126, "payout_ratio": 91.8288, "revenue_growth_yoy": 0.9, "ev_ebitda": 9.69, "ev_revenue": 3.081, "revenue_ttm": 3534000000.0, "debt_equity": 1.2018, "current_ratio": 0.9766, "interest_coverage": 2.1625, "altman_z": 0.9224716859248006, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2123000000.0, "eps": 214000000.0, "equity": 2591000000.0}, {"period_end": "2020-12-31", "revenue": 2145000000.0, "eps": 155000000.0, "equity": 2613000000.0}, {"period_end": "2021-12-31", "revenue": 2396000000.0, "eps": 244000000.0, "equity": 2707000000.0}, {"period_end": "2022-12-31", "revenue": 2647000000.0, "eps": 233000000.0, "equity": 2779000000.0}, {"period_end": "2023-12-31", "revenue": 2923000000.0, "eps": 228000000.0, "equity": 3319000000.0}, {"period_end": "2024-12-31", "revenue": 3440000000.0, "eps": 313000000.0, "equity": 3794000000.0}, {"period_end": "2025-12-31", "revenue": 3373000000.0, "eps": 306000000.0, "equity": 4133000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 928000000.0, "eps": 100000000.0, "equity": 3844000000.0}, {"period_end": "2025-06-30", "revenue": 807000000.0, "eps": 62000000.0, "equity": 3852000000.0}, {"period_end": "2025-09-30", "revenue": 952000000.0, "eps": 103000000.0, "equity": 3950000000.0}, {"period_end": "2025-12-31", "revenue": 840000000.0, "eps": 41000000.0, "equity": 4133000000.0}, {"period_end": "2026-03-31", "revenue": 879000000.0, "eps": 45000000.0, "equity": 4120000000.0}, {"period_end": "2026-06-30", "revenue": 787000000.0, "eps": 68000000.0, "equity": 4123000000.0}]}, "sma20d": 49.6495, "sma50d": 50.5812, "sma100d": 50.3378, "sma200d": 50.6093, "sma20w": 50.0427, "sma50w": 51.11, "sma100w": 46.9763, "sma200w": 43.513, "rsi": 40.92, "macd": -0.4174, "macd_signal": -0.3805, "macd_hist": -0.037, "ytd_pct": 2.6429, "last_week_close": 48.76, "last_week_high": 49.48, "last_week_low": 48.295, "last_week_pct": -1.0664, "alpha_1y": 9.056, "perf_1m_pct": 0.35, "perf_3m_pct": -3.24, "perf_6m_pct": -4.85, "perf_1y_pct": 19.75}, {"ticker": "ASB", "name": "Associated Banc-Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.03, "change_pct": -0.03328894806923439, "day_change_pct": -0.99, "regular_change_pct": -0.99, "ext_price": 29.93, "ext_change_pct": -0.3330003330003377, "session": "closed", "volume": 1848648.0, "market_cap": 5674933125.541126, "mcap_shares": 188912554.11255413, "pe_trailing": 10.5, "pe_forward": 9.34, "peg": 1.78, "ps": 3.6472464574961445, "pb": 1.006528790794583, "fair_value": 26.33539413897495, "fair_value_low": 21.339024294871223, "fair_value_high": 31.33176398307868, "fair_value_agreement": 0.7975785296920433, "fair_value_confidence": 87, "valuation_profile": "banks", "margin_of_safety": -14.03, "upside_pct": -12.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.86, "eps_next": 3.21627408993576, "rev_per_share": 8.236350449599897, "book_per_share": 29.845147277193682, "peg_growth_pct": 5.9008, "breakout": "Neutral", "ath": 35.46, "ath_date": "2007-02-20", "atl": 0.4976327526173264, "atl_date": "1980-03-17", "week52_high": 32.46, "week52_low": 23.86, "sparkline": [{"date": "2026-06-09", "close": 28.163934970139348}, {"date": "2026-06-10", "close": 28.392103516921036}, {"date": "2026-06-11", "close": 28.72939615129396}, {"date": "2026-06-12", "close": 29.32461844724618}, {"date": "2026-06-15", "close": 28.987325812873255}, {"date": "2026-06-16", "close": 29.106370272063703}, {"date": "2026-06-17", "close": 28.709555408095554}, {"date": "2026-06-18", "close": 28.967485069674847}, {"date": "2026-06-22", "close": 29.146051758460516}, {"date": "2026-06-23", "close": 29.6420703384207}, {"date": "2026-06-24", "close": 30.19761114797611}, {"date": "2026-06-25", "close": 30.67378898473789}, {"date": "2026-06-26", "close": 31.090444591904443}, {"date": "2026-06-29", "close": 30.753151957531518}, {"date": "2026-06-30", "close": 30.524983410749833}, {"date": "2026-07-01", "close": 30.971400132714}, {"date": "2026-07-02", "close": 30.396018579960185}, {"date": "2026-07-06", "close": 30.40593895155939}, {"date": "2026-07-07", "close": 30.455540809555405}, {"date": "2026-07-08", "close": 29.58254810882548}, {"date": "2026-07-09", "close": 30.14800928998009}, {"date": "2026-07-10", "close": 30.356337093563372}, {"date": "2026-07-13", "close": 30.524983410749833}, {"date": "2026-07-14", "close": 30.465461181154613}, {"date": "2026-07-15", "close": 30.683709356337094}, {"date": "2026-07-16", "close": 31.517020570670205}, {"date": "2026-07-17", "close": 31.090444591904443}, {"date": "2026-07-20", "close": 30.723390842733906}, {"date": "2026-07-21", "close": 30.713470471134706}, {"date": "2026-07-22", "close": 30.455540809555405}, {"date": "2026-07-23", "close": 30.019044459190447}, {"date": "2026-07-24", "close": 30.564664897146645}, {"date": "2026-07-27", "close": 30.396018579960185}, {"date": "2026-07-28", "close": 30.81267418712674}, {"date": "2026-07-29", "close": 30.475381552753813}, {"date": "2026-07-30", "close": 30.51506303915063}, {"date": "2026-07-31", "close": 30.634107498341073}, {"date": "2026-08-03", "close": 31.149966821499664}, {"date": "2026-08-04", "close": 31.497179827471797}, {"date": "2026-08-05", "close": 31.278931652289316}, {"date": "2026-08-06", "close": 30.91187790311878}, {"date": "2026-08-07", "close": 31.030922362309223}, {"date": "2026-08-10", "close": 31.10036496350365}, {"date": "2026-08-11", "close": 31.626144658261445}, {"date": "2026-08-12", "close": 31.874153948241542}, {"date": "2026-08-13", "close": 31.903915063039147}, {"date": "2026-08-14", "close": 32.07256138022561}, {"date": "2026-08-17", "close": 31.804711347047114}, {"date": "2026-08-18", "close": 31.41781685467817}, {"date": "2026-08-19", "close": 30.564664897146645}, {"date": "2026-08-20", "close": 30.51506303915063}, {"date": "2026-08-21", "close": 30.594426011944257}, {"date": "2026-08-24", "close": 30.65394824153948}, {"date": "2026-08-25", "close": 30.574585268745853}, {"date": "2026-08-26", "close": 30.604346383543465}, {"date": "2026-08-27", "close": 30.554744525547445}, {"date": "2026-08-28", "close": 30.67378898473789}, {"date": "2026-08-31", "close": 30.366257465162573}, {"date": "2026-09-01", "close": 29.9}, {"date": "2026-09-02", "close": 30.58}, {"date": "2026-09-03", "close": 30.91}, {"date": "2026-09-04", "close": 31.07}, {"date": "2026-09-08", "close": 30.51}, {"date": "2026-09-09", "close": 30.23}, {"date": "2026-09-10", "close": 30.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.704, "quote_recv_at": 1789282925.4217565, "score_total": 70, "score_strength": 14, "score_profit": 16, "score_growth": 15, "score_valuation": 15, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 32.5, "operating_margin": 41.3, "gross_margin": 100.0, "roe_ttm": 9.69, "roa_ttm": 1.05, "dividend_yield": 3.1968, "forward_dividend_rate": 0.96, "div_per_share": 0.95, "payout_ratio": 34.8545, "revenue_growth_yoy": 23.5, "ev_ebitda": null, "ev_revenue": 6.92, "revenue_ttm": 1555950000.0, "debt_equity": 0.2448, "current_ratio": 1.3792, "interest_coverage": 0.6555644690781797, "altman_z": 0.2422583996791635, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1544572000.0, "eps": 326790000.0, "equity": 3922123000.0}, {"period_end": "2020-12-31", "revenue": 1406849000.0, "eps": 306771000.0, "equity": 4090933000.0}, {"period_end": "2021-12-31", "revenue": 1121372000.0, "eps": 350994000.0, "equity": 4024853000.0}, {"period_end": "2022-12-31", "revenue": 1421696000.0, "eps": 366122000.0, "equity": 4015490000.0}, {"period_end": "2023-12-31", "revenue": 1958052000.0, "eps": 182956000.0, "equity": 4173974000.0}, {"period_end": "2024-12-31", "revenue": 2104826000.0, "eps": 123145000.0, "equity": 4605561000.0}, {"period_end": "2025-12-31", "revenue": 2459156000.0, "eps": 474777000.0, "equity": 4975347000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 582060000.0, "eps": 101687000.0, "equity": 4686557000.0}, {"period_end": "2025-06-30", "revenue": 609809000.0, "eps": 111230000.0, "equity": 4780781000.0}, {"period_end": "2025-09-30", "revenue": 636218000.0, "eps": 124732000.0, "equity": 4868298000.0}, {"period_end": "2025-12-31", "revenue": 623727000.0, "eps": 137129000.0, "equity": 4975347000.0}, {"period_end": "2026-03-31", "revenue": 603901000.0, "eps": 119635000.0, "equity": 4997872000.0}, {"period_end": "2026-06-30", "revenue": 703692000.0, "eps": 123564000.0, "equity": 5638123000.0}]}, "sma20d": 30.9535, "sma50d": 30.977, "sma100d": 29.7074, "sma200d": 28.1366, "sma20w": 29.6594, "sma50w": 27.385, "sma100w": 25.7054, "sma200w": 22.2721, "rsi": 43.6, "macd": -0.1669, "macd_signal": -0.0874, "macd_hist": -0.0795, "ytd_pct": 18.667, "last_week_close": 31.07, "last_week_high": 31.195, "last_week_low": 29.77, "last_week_pct": -3.3473, "alpha_1y": 4.437, "perf_1m_pct": -4.07, "perf_3m_pct": 6.86, "perf_6m_pct": 23.47, "perf_1y_pct": 19.06}, {"ticker": "AUB", "name": "Atlantic Union Bankshares Corp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 39.72, "change_pct": 0.0, "day_change_pct": 0.25, "regular_change_pct": 0.25, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1223942.0, "market_cap": 5670894738.749623, "mcap_shares": 142771770.86479414, "pe_trailing": 11.55, "pe_forward": 9.1, "peg": 1.085, "ps": 3.7612087153085714, "pb": 1.1004151303872778, "fair_value": 36.076731299817304, "fair_value_low": 30.225487468926204, "fair_value_high": 42.42004613155671, "fair_value_agreement": 0.8785834302949193, "fair_value_confidence": 92, "valuation_profile": "banks", "margin_of_safety": -10.1, "upside_pct": -9.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.44, "eps_next": 4.364835164835165, "rev_per_share": 10.5604349576068, "book_per_share": 36.09546879460029, "peg_growth_pct": 10.6419, "breakout": "Bearish", "ath": 44.54, "ath_date": "2024-11-25", "atl": 5.750002875, "atl_date": "2000-09-27", "week52_high": 43.62, "week52_low": 30.87, "sparkline": [{"date": "2026-06-09", "close": 38.290899169632276}, {"date": "2026-06-10", "close": 38.429670225385536}, {"date": "2026-06-11", "close": 39.15326215895612}, {"date": "2026-06-12", "close": 39.946239620403325}, {"date": "2026-06-15", "close": 39.20282325029656}, {"date": "2026-06-16", "close": 39.26229655990511}, {"date": "2026-06-17", "close": 38.34046026097272}, {"date": "2026-06-18", "close": 38.81624673784105}, {"date": "2026-06-22", "close": 39.272208778173194}, {"date": "2026-06-23", "close": 40.00571293001187}, {"date": "2026-06-24", "close": 40.45176275207593}, {"date": "2026-06-25", "close": 41.30421352313168}, {"date": "2026-06-26", "close": 41.49254567022539}, {"date": "2026-06-29", "close": 41.89894661921709}, {"date": "2026-06-30", "close": 41.93859549228945}, {"date": "2026-07-01", "close": 42.810870699881384}, {"date": "2026-07-02", "close": 41.889034400948994}, {"date": "2026-07-06", "close": 41.82956109134046}, {"date": "2026-07-07", "close": 41.20509134045078}, {"date": "2026-07-08", "close": 40.32290391459075}, {"date": "2026-07-09", "close": 41.19517912218269}, {"date": "2026-07-10", "close": 41.6907900355872}, {"date": "2026-07-13", "close": 41.65114116251484}, {"date": "2026-07-14", "close": 41.45289679715303}, {"date": "2026-07-15", "close": 41.97824436536181}, {"date": "2026-07-16", "close": 42.870344009489926}, {"date": "2026-07-17", "close": 42.27561091340451}, {"date": "2026-07-20", "close": 41.661053380782924}, {"date": "2026-07-21", "close": 42.434206405693956}, {"date": "2026-07-22", "close": 41.968332147093726}, {"date": "2026-07-23", "close": 41.78991221826809}, {"date": "2026-07-24", "close": 41.859297746144726}, {"date": "2026-07-27", "close": 41.79982443653619}, {"date": "2026-07-28", "close": 42.70183629893239}, {"date": "2026-07-29", "close": 42.24587425860024}, {"date": "2026-07-30", "close": 41.908858837485184}, {"date": "2026-07-31", "close": 42.05754211150653}, {"date": "2026-08-03", "close": 42.3945575326216}, {"date": "2026-08-04", "close": 43.009115065243186}, {"date": "2026-08-05", "close": 42.64236298932386}, {"date": "2026-08-06", "close": 42.06745432977462}, {"date": "2026-08-07", "close": 41.78}, {"date": "2026-08-10", "close": 41.65}, {"date": "2026-08-11", "close": 42.15}, {"date": "2026-08-12", "close": 42.44}, {"date": "2026-08-13", "close": 42.66}, {"date": "2026-08-14", "close": 42.88}, {"date": "2026-08-17", "close": 42.54}, {"date": "2026-08-18", "close": 42.36}, {"date": "2026-08-19", "close": 41.36}, {"date": "2026-08-20", "close": 41.02}, {"date": "2026-08-21", "close": 41.15}, {"date": "2026-08-24", "close": 40.92}, {"date": "2026-08-25", "close": 40.52}, {"date": "2026-08-26", "close": 40.7}, {"date": "2026-08-27", "close": 40.83}, {"date": "2026-08-28", "close": 40.66}, {"date": "2026-08-31", "close": 40.33}, {"date": "2026-09-01", "close": 39.51}, {"date": "2026-09-02", "close": 40.6}, {"date": "2026-09-03", "close": 40.77}, {"date": "2026-09-04", "close": 40.91}, {"date": "2026-09-08", "close": 40.22}, {"date": "2026-09-09", "close": 39.54}, {"date": "2026-09-10", "close": 39.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.294, "quote_recv_at": 1789282925.4217565, "score_total": 67, "score_strength": 13, "score_profit": 16, "score_growth": 15, "score_valuation": 15, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 32.3, "operating_margin": 56.1, "gross_margin": 100.0, "roe_ttm": 9.76, "roa_ttm": 1.29, "dividend_yield": 3.7261, "forward_dividend_rate": 1.48, "div_per_share": 1.45, "payout_ratio": 44.9555, "revenue_growth_yoy": 35.8, "ev_ebitda": null, "ev_revenue": 4.823, "revenue_ttm": 1507732000.0, "debt_equity": 0.3349, "current_ratio": 0.0314, "interest_coverage": 0.9115562954504832, "altman_z": -0.7140349278812581, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 832147000.0, "eps": 193528000.0, "equity": 2513102000.0}, {"period_end": "2020-12-31", "revenue": 784940000.0, "eps": 158228000.0, "equity": 2708490000.0}, {"period_end": "2021-12-31", "revenue": 711161000.0, "eps": 263917000.0, "equity": 2710071000.0}, {"period_end": "2022-12-31", "revenue": 778958000.0, "eps": 234510000.0, "equity": 2372737000.0}, {"period_end": "2023-12-31", "revenue": 1045327000.0, "eps": 201818000.0, "equity": 2556327000.0}, {"period_end": "2024-12-31", "revenue": 1346413000.0, "eps": 209131000.0, "equity": 3142879000.0}, {"period_end": "2025-12-31", "revenue": 2034247000.0, "eps": 273715000.0, "equity": 5006398000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 333750000.0, "eps": 49818000.0, "equity": 3185216000.0}, {"period_end": "2025-06-30", "revenue": 590616000.0, "eps": 19791000.0, "equity": 4832639000.0}, {"period_end": "2025-09-30", "revenue": 553255000.0, "eps": 92140000.0, "equity": 4917058000.0}, {"period_end": "2025-12-31", "revenue": 556627000.0, "eps": 111966000.0, "equity": 5006398000.0}, {"period_end": "2026-03-31", "revenue": 523667000.0, "eps": 122165000.0, "equity": 5052316000.0}, {"period_end": "2026-06-30", "revenue": 577076000.0, "eps": 161013000.0, "equity": 5153414000.0}]}, "sma20d": 40.955, "sma50d": 41.77, "sma100d": 40.0424, "sma200d": 38.5347, "sma20w": 39.9652, "sma50w": 37.4875, "sma100w": 34.8151, "sma200w": 32.8714, "rsi": 37.43, "macd": -0.526, "macd_signal": -0.4114, "macd_hist": -0.1146, "ytd_pct": 14.6747, "last_week_close": 40.91, "last_week_high": 41.32, "last_week_low": 39.44, "last_week_pct": -2.9088, "alpha_1y": 1.8356, "perf_1m_pct": -6.0, "perf_3m_pct": 3.1, "perf_6m_pct": 14.64, "perf_1y_pct": 16.25}, {"ticker": "LGND", "name": "Ligand Pharmaceuticals Incorporated", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 284.47, "change_pct": 0.0, "day_change_pct": -1.65, "regular_change_pct": -1.65, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 261166.0, "market_cap": 5670372381.211477, "mcap_shares": 19933112.03716201, "pe_trailing": 29.76, "pe_forward": 24.04, "peg": 1.527, "ps": 19.51653248484377, "pb": 5.8607530844052995, "fair_value": 163.536914410434, "fair_value_low": 103.26992373633843, "fair_value_high": 223.8039050845296, "fair_value_agreement": 0.6788222186841675, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": -73.95, "upside_pct": -42.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.56, "eps_next": 11.833194675540767, "rev_per_share": 14.575847437085196, "book_per_share": 48.538130834574424, "peg_growth_pct": 19.4868, "breakout": "Neutral", "ath": 326.63, "ath_date": "2026-07-08", "atl": 6.5999999999868, "atl_date": "2008-10-28", "week52_high": 326.63, "week52_low": 161.82, "sparkline": [{"date": "2026-06-09", "close": 243.28}, {"date": "2026-06-10", "close": 248.24}, {"date": "2026-06-11", "close": 254.57}, {"date": "2026-06-12", "close": 255.54}, {"date": "2026-06-15", "close": 253.25}, {"date": "2026-06-16", "close": 255.25}, {"date": "2026-06-17", "close": 263.14}, {"date": "2026-06-18", "close": 274.88}, {"date": "2026-06-22", "close": 262.17}, {"date": "2026-06-23", "close": 279.44}, {"date": "2026-06-24", "close": 284.91}, {"date": "2026-06-25", "close": 295.92}, {"date": "2026-06-26", "close": 303.59}, {"date": "2026-06-29", "close": 314.04}, {"date": "2026-06-30", "close": 316.09}, {"date": "2026-07-01", "close": 312.01}, {"date": "2026-07-02", "close": 319.55}, {"date": "2026-07-06", "close": 320.42}, {"date": "2026-07-07", "close": 319.43}, {"date": "2026-07-08", "close": 314.88}, {"date": "2026-07-09", "close": 322.61}, {"date": "2026-07-10", "close": 316.24}, {"date": "2026-07-13", "close": 309.25}, {"date": "2026-07-14", "close": 300.97}, {"date": "2026-07-15", "close": 296.26}, {"date": "2026-07-16", "close": 296.45}, {"date": "2026-07-17", "close": 303.39}, {"date": "2026-07-20", "close": 293.99}, {"date": "2026-07-21", "close": 305.47}, {"date": "2026-07-22", "close": 304.26}, {"date": "2026-07-23", "close": 302.15}, {"date": "2026-07-24", "close": 300.53}, {"date": "2026-07-27", "close": 297.5}, {"date": "2026-07-28", "close": 296.28}, {"date": "2026-07-29", "close": 288.01}, {"date": "2026-07-30", "close": 296.29}, {"date": "2026-07-31", "close": 287.54}, {"date": "2026-08-03", "close": 292.04}, {"date": "2026-08-04", "close": 300.79}, {"date": "2026-08-05", "close": 302.57}, {"date": "2026-08-06", "close": 300.14}, {"date": "2026-08-07", "close": 293.15}, {"date": "2026-08-10", "close": 295.7}, {"date": "2026-08-11", "close": 288.75}, {"date": "2026-08-12", "close": 293.27}, {"date": "2026-08-13", "close": 288.82}, {"date": "2026-08-14", "close": 294.595}, {"date": "2026-08-17", "close": 291.77}, {"date": "2026-08-18", "close": 287.59}, {"date": "2026-08-19", "close": 290.71}, {"date": "2026-08-20", "close": 287.39}, {"date": "2026-08-21", "close": 286.29}, {"date": "2026-08-24", "close": 280.18}, {"date": "2026-08-25", "close": 281.72}, {"date": "2026-08-26", "close": 287.85}, {"date": "2026-08-27", "close": 284.52}, {"date": "2026-08-28", "close": 280.49}, {"date": "2026-08-31", "close": 284.1}, {"date": "2026-09-01", "close": 284.27}, {"date": "2026-09-02", "close": 286.92}, {"date": "2026-09-03", "close": 289.74}, {"date": "2026-09-04", "close": 285.6}, {"date": "2026-09-08", "close": 288.83}, {"date": "2026-09-09", "close": 288.05}, {"date": "2026-09-10", "close": 289.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.521, "quote_recv_at": 1789282925.4217565, "score_total": 74, "score_strength": 15, "score_profit": 17, "score_growth": 20, "score_valuation": 9, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 67.9, "operating_margin": 13.5, "gross_margin": 81.1986, "roe_ttm": 22.0, "roa_ttm": 3.99, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 33.7, "ev_ebitda": 19.93, "ev_revenue": 19.01, "revenue_ttm": 290542000.0, "debt_equity": 1.1655, "current_ratio": 31.1776, "interest_coverage": 38.72520193861066, "altman_z": 4.446823709724599, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 120282000.0, "eps": 629302000.0, "equity": 767232000.0}, {"period_end": "2020-12-31", "revenue": 163562000.0, "eps": -2985000.0, "equity": 709525000.0}, {"period_end": "2021-12-31", "revenue": 241544000.0, "eps": 57138000.0, "equity": 821159000.0}, {"period_end": "2022-12-31", "revenue": 196245000.0, "eps": -33361000.0, "equity": 597485000.0}, {"period_end": "2023-12-31", "revenue": 131314000.0, "eps": 52154000.0, "equity": 700913000.0}, {"period_end": "2024-12-31", "revenue": 167133000.0, "eps": -4032000.0, "equity": 830439000.0}, {"period_end": "2025-12-31", "revenue": 268087000.0, "eps": 124453000.0, "equity": 1017212000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 45333000.0, "eps": -42451000.0, "equity": 795534000.0}, {"period_end": "2025-06-30", "revenue": 47627000.0, "eps": 4847000.0, "equity": 828529000.0}, {"period_end": "2025-09-30", "revenue": 115461000.0, "eps": 117273000.0, "equity": 950171000.0}, {"period_end": "2025-12-31", "revenue": 59666000.0, "eps": 44784000.0, "equity": 1017212000.0}, {"period_end": "2026-03-31", "revenue": 51722000.0, "eps": -13345000.0, "equity": 997322000.0}, {"period_end": "2026-06-30", "revenue": 63693000.0, "eps": 48508000.0, "equity": 967516000.0}]}, "sma20d": 286.9342, "sma50d": 296.1715, "sma100d": 268.6502, "sma200d": 233.6628, "sma20w": 272.5493, "sma50w": 233.1155, "sma100w": 192.6518, "sma200w": 138.4518, "rsi": 50.84, "macd": -1.1341, "macd_signal": -1.7707, "macd_hist": 0.6366, "ytd_pct": 50.4575, "last_week_close": 285.6, "last_week_high": 290.4063, "last_week_low": 275.6, "last_week_pct": -0.3957, "alpha_1y": 57.4082, "perf_1m_pct": 0.17, "perf_3m_pct": 16.52, "perf_6m_pct": 30.74, "perf_1y_pct": 74.87}, {"ticker": "ROAD", "name": "Construction Partners Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.67, "change_pct": 0.0, "day_change_pct": 3.69, "regular_change_pct": 3.69, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 315953.0, "market_cap": 5656286873.629984, "mcap_shares": 56750144.2122001, "pe_trailing": 39.09, "pe_forward": 25.19, "peg": 1.567, "ps": 1.6263362462607043, "pb": 5.4348911478319035, "fair_value": 89.18211711031591, "fair_value_low": 70.46589521975835, "fair_value_high": 109.51703299368032, "fair_value_agreement": 0.8063877954710835, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -11.76, "upside_pct": -10.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.55, "eps_next": 3.956728860658992, "rev_per_share": 61.2849896380055, "book_per_share": 18.338913749866094, "peg_growth_pct": 24.9434, "breakout": "Bearish", "ath": 151.0, "ath_date": "2026-05-08", "atl": 7.7, "atl_date": "2018-12-21", "week52_high": 151.0, "week52_low": 93.42, "sparkline": [{"date": "2026-06-09", "close": 109.43}, {"date": "2026-06-10", "close": 104.26}, {"date": "2026-06-11", "close": 105.7}, {"date": "2026-06-12", "close": 113.87}, {"date": "2026-06-15", "close": 120.28}, {"date": "2026-06-16", "close": 122.01}, {"date": "2026-06-17", "close": 120.26}, {"date": "2026-06-18", "close": 122.78}, {"date": "2026-06-22", "close": 127.05}, {"date": "2026-06-23", "close": 123.05}, {"date": "2026-06-24", "close": 125.15}, {"date": "2026-06-25", "close": 125.8}, {"date": "2026-06-26", "close": 122.87}, {"date": "2026-06-29", "close": 120.21}, {"date": "2026-06-30", "close": 118.77}, {"date": "2026-07-01", "close": 109.1}, {"date": "2026-07-02", "close": 107.92}, {"date": "2026-07-06", "close": 108.09}, {"date": "2026-07-07", "close": 103.71}, {"date": "2026-07-08", "close": 101.9}, {"date": "2026-07-09", "close": 95.5}, {"date": "2026-07-10", "close": 94.89}, {"date": "2026-07-13", "close": 93.51}, {"date": "2026-07-14", "close": 97.35}, {"date": "2026-07-15", "close": 103.86}, {"date": "2026-07-16", "close": 102.41}, {"date": "2026-07-17", "close": 104.47}, {"date": "2026-07-20", "close": 102.45}, {"date": "2026-07-21", "close": 103.21}, {"date": "2026-07-22", "close": 104.24}, {"date": "2026-07-23", "close": 104.04}, {"date": "2026-07-24", "close": 103.29}, {"date": "2026-07-27", "close": 105.05}, {"date": "2026-07-28", "close": 106.66}, {"date": "2026-07-29", "close": 104.03}, {"date": "2026-07-30", "close": 101.69}, {"date": "2026-07-31", "close": 103.35}, {"date": "2026-08-03", "close": 108.12}, {"date": "2026-08-04", "close": 106.71}, {"date": "2026-08-05", "close": 105.07}, {"date": "2026-08-06", "close": 100.16}, {"date": "2026-08-07", "close": 119.74}, {"date": "2026-08-10", "close": 118.16}, {"date": "2026-08-11", "close": 120.79}, {"date": "2026-08-12", "close": 121.53}, {"date": "2026-08-13", "close": 118.595}, {"date": "2026-08-14", "close": 121.55}, {"date": "2026-08-17", "close": 120.46}, {"date": "2026-08-18", "close": 113.54}, {"date": "2026-08-19", "close": 115.61}, {"date": "2026-08-20", "close": 113.19}, {"date": "2026-08-21", "close": 112.17}, {"date": "2026-08-24", "close": 108.49}, {"date": "2026-08-25", "close": 109.69}, {"date": "2026-08-26", "close": 114.55}, {"date": "2026-08-27", "close": 114.75}, {"date": "2026-08-28", "close": 110.1}, {"date": "2026-08-31", "close": 106.2}, {"date": "2026-09-01", "close": 100.56}, {"date": "2026-09-02", "close": 101.13}, {"date": "2026-09-03", "close": 102.68}, {"date": "2026-09-04", "close": 104.68}, {"date": "2026-09-08", "close": 103.1}, {"date": "2026-09-09", "close": 98.17}, {"date": "2026-09-10", "close": 96.12}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.654, "quote_recv_at": 1789282925.4217565, "score_total": 54, "score_strength": 11, "score_profit": 12, "score_growth": 19, "score_valuation": 9, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.1, "operating_margin": 10.7, "gross_margin": 15.7595, "roe_ttm": 15.0, "roa_ttm": 6.34, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 28.2, "ev_ebitda": 15.32, "ev_revenue": 2.086, "revenue_ttm": 3477932000.0, "debt_equity": 1.7454, "current_ratio": 1.5656, "interest_coverage": 2.2679638100672808, "altman_z": 2.8847007950822023, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 783238000.0, "eps": 43121000.0, "equity": 343550000.0}, {"period_end": "2020-09-30", "revenue": 785679000.0, "eps": 40297000.0, "equity": 385195000.0}, {"period_end": "2021-09-30", "revenue": 910739000.0, "eps": 20177000.0, "equity": 408899000.0}, {"period_end": "2022-09-30", "revenue": 1301674000.0, "eps": 21376000.0, "equity": 455879000.0}, {"period_end": "2023-09-30", "revenue": 1563548000.0, "eps": 49001000.0, "equity": 516574000.0}, {"period_end": "2024-09-30", "revenue": 1823889000.0, "eps": 68935000.0, "equity": 573740000.0}, {"period_end": "2025-09-30", "revenue": 2812356000.0, "eps": 101769000.0, "equity": 911963000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 571650000.0, "eps": 4215000.0, "equity": 807869000.0}, {"period_end": "2025-06-30", "revenue": 779277000.0, "eps": 44047000.0, "equity": 853328000.0}, {"period_end": "2025-09-30", "revenue": 899849000.0, "eps": 56570000.0, "equity": 911963000.0}, {"period_end": "2025-12-31", "revenue": 809469000.0, "eps": 17205000.0, "equity": 969147000.0}, {"period_end": "2026-03-31", "revenue": 769196000.0, "eps": 9180000.0, "equity": 979385000.0}, {"period_end": "2026-06-30", "revenue": 999418000.0, "eps": 59555000.0, "equity": 1040736000.0}]}, "sma20d": 109.2667, "sma50d": 106.9267, "sma100d": 113.371, "sma200d": 114.668, "sma20w": 113.138, "sma50w": 114.2218, "sma100w": 109.9395, "sma200w": 81.7927, "rsi": 35.33, "macd": -3.0992, "macd_signal": -1.4665, "macd_hist": -1.6327, "ytd_pct": -8.1806, "last_week_close": 104.68, "last_week_high": 110.59, "last_week_low": 98.5791, "last_week_pct": -4.786, "alpha_1y": -38.2732, "perf_1m_pct": -20.42, "perf_3m_pct": -7.81, "perf_6m_pct": -20.69, "perf_1y_pct": -20.44}, {"ticker": "CMBT", "name": "CMB.TECH NV", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.475, "change_pct": -0.025667351129358345, "day_change_pct": 0.52, "regular_change_pct": 0.52, "ext_price": 19.48, "ext_change_pct": 0.025673940949930703, "session": "closed", "volume": 1057516.0, "market_cap": 5651578609.263365, "mcap_shares": 290122105.1983247, "pe_trailing": 6.56, "pe_forward": 16.21, "peg": -3.43, "ps": 2.49319574557421, "pb": 1.8127926078739216, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.97, "eps_next": 1.2017273288093768, "rev_per_share": 7.813265378211828, "book_per_share": 10.74585140925002, "peg_growth_pct": null, "breakout": "Neutral", "ath": 21.26, "ath_date": "2024-05-21", "atl": 6.65, "atl_date": "2016-12-02", "week52_high": 19.9051, "week52_low": 8.875, "sparkline": [{"date": "2026-06-09", "close": 14.69}, {"date": "2026-06-10", "close": 14.87}, {"date": "2026-06-11", "close": 14.94}, {"date": "2026-06-12", "close": 15.5}, {"date": "2026-06-15", "close": 15.43}, {"date": "2026-06-16", "close": 15.08}, {"date": "2026-06-17", "close": 14.71}, {"date": "2026-06-18", "close": 14.42}, {"date": "2026-06-22", "close": 15.27}, {"date": "2026-06-23", "close": 15.96}, {"date": "2026-06-24", "close": 15.46}, {"date": "2026-06-25", "close": 14.57}, {"date": "2026-06-26", "close": 14.1}, {"date": "2026-06-29", "close": 14.08}, {"date": "2026-06-30", "close": 13.99}, {"date": "2026-07-01", "close": 14.05}, {"date": "2026-07-02", "close": 14.56}, {"date": "2026-07-06", "close": 15.21}, {"date": "2026-07-07", "close": 15.22}, {"date": "2026-07-08", "close": 15.5}, {"date": "2026-07-09", "close": 14.93}, {"date": "2026-07-10", "close": 15.57}, {"date": "2026-07-13", "close": 15.44}, {"date": "2026-07-14", "close": 15.78}, {"date": "2026-07-15", "close": 15.58}, {"date": "2026-07-16", "close": 15.49}, {"date": "2026-07-17", "close": 14.96}, {"date": "2026-07-20", "close": 15.08}, {"date": "2026-07-21", "close": 15.59}, {"date": "2026-07-22", "close": 15.34}, {"date": "2026-07-23", "close": 15.61}, {"date": "2026-07-24", "close": 15.74}, {"date": "2026-07-27", "close": 15.38}, {"date": "2026-07-28", "close": 15.4}, {"date": "2026-07-29", "close": 15.59}, {"date": "2026-07-30", "close": 16.01}, {"date": "2026-07-31", "close": 16.16}, {"date": "2026-08-03", "close": 16.25}, {"date": "2026-08-04", "close": 15.92}, {"date": "2026-08-05", "close": 15.91}, {"date": "2026-08-06", "close": 16.41}, {"date": "2026-08-07", "close": 16.29}, {"date": "2026-08-10", "close": 16.1}, {"date": "2026-08-11", "close": 16.3}, {"date": "2026-08-12", "close": 16.75}, {"date": "2026-08-13", "close": 16.96}, {"date": "2026-08-14", "close": 17.24}, {"date": "2026-08-17", "close": 17.37}, {"date": "2026-08-18", "close": 17.49}, {"date": "2026-08-19", "close": 17.86}, {"date": "2026-08-20", "close": 17.62}, {"date": "2026-08-21", "close": 18.05}, {"date": "2026-08-24", "close": 18.17}, {"date": "2026-08-25", "close": 18.17}, {"date": "2026-08-26", "close": 17.65}, {"date": "2026-08-27", "close": 18.28}, {"date": "2026-08-28", "close": 18.35}, {"date": "2026-08-31", "close": 18.28}, {"date": "2026-09-01", "close": 18.27}, {"date": "2026-09-02", "close": 18.75}, {"date": "2026-09-03", "close": 18.7}, {"date": "2026-09-04", "close": 19.49}, {"date": "2026-09-08", "close": 19.23}, {"date": "2026-09-09", "close": 19.35}, {"date": "2026-09-10", "close": 19.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.623, "quote_recv_at": 1789282925.4217565, "score_total": 80, "score_strength": 7, "score_profit": 19, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 37.1, "operating_margin": 43.2, "gross_margin": 55.9692, "roe_ttm": 29.6, "roa_ttm": 5.29, "dividend_yield": 4.3646, "forward_dividend_rate": 0.85, "div_per_share": 0.41, "payout_ratio": null, "revenue_growth_yoy": 81.5, "ev_ebitda": 9.1, "ev_revenue": 4.81, "revenue_ttm": 2266801000.0, "debt_equity": 1.7475, "current_ratio": 1.1218, "interest_coverage": 1.7195871385491819, "altman_z": 1.3363886381620862, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 932377000.0, "eps": 112230000.0, "equity": 2311855000.0}, {"period_end": "2020-12-31", "revenue": 1230750000.0, "eps": 473238000.0, "equity": 2311319000.0}, {"period_end": "2021-12-31", "revenue": 419770000.0, "eps": -338777000.0, "equity": 1960202000.0}, {"period_end": "2022-12-31", "revenue": 870344291.0, "eps": 203251000.0, "equity": 2179574529.0}, {"period_end": "2023-12-31", "revenue": 1235127000.0, "eps": 858027000.0, "equity": 2355431018.0}, {"period_end": "2024-12-31", "revenue": 940246000.0, "eps": 870829000.0, "equity": 1192324000.0}, {"period_end": "2025-12-31", "revenue": 1666080000.0, "eps": 160696000.0, "equity": 2624456070.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 235044000.0, "eps": 43998000.0, "equity": 1280361000.0}, {"period_end": "2025-06-30", "revenue": 387808000.0, "eps": 7768000.0, "equity": 1332012305.0}, {"period_end": "2025-09-30", "revenue": 454248000.0, "eps": 19872000.0, "equity": 2547767000.0}, {"period_end": "2025-12-31", "revenue": 588980000.0, "eps": 89058000.0, "equity": 2624456070.0}, {"period_end": "2026-03-31", "revenue": 519630000.0, "eps": 368834000.0, "equity": 2949388265.0}, {"period_end": "2026-06-30", "revenue": 691441003.0, "eps": 357908627.0, "equity": 3117609033.0}]}, "sma20d": 18.233, "sma50d": 16.6556, "sma100d": 15.7217, "sma200d": 13.8155, "sma20w": 15.8658, "sma50w": 12.9946, "sma100w": 11.0407, "sma200w": 12.2398, "rsi": 72.79, "macd": 0.7774, "macd_signal": 0.7159, "macd_hist": 0.0615, "ytd_pct": 113.9723, "last_week_close": 19.49, "last_week_high": 19.61, "last_week_low": 18.1, "last_week_pct": -0.077, "alpha_1y": 111.5099, "perf_1m_pct": 18.9, "perf_3m_pct": 30.33, "perf_6m_pct": 58.78, "perf_1y_pct": 109.32}, {"ticker": "RUSHA", "name": "Rush Enterprises A Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 48.31, "change_pct": 0.0, "day_change_pct": 0.25, "regular_change_pct": 0.25, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 521081.0, "market_cap": 5639572864.086513, "mcap_shares": 116737173.75463697, "pe_trailing": 21.76, "pe_forward": 11.07, "peg": 3.162, "ps": 0.7793209036173057, "pb": 2.4189765341875797, "fair_value": 29.08549478399403, "fair_value_low": 20.954663437971405, "fair_value_high": 38.906814209957716, "fair_value_agreement": 0.9535581779652053, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -66.1, "upside_pct": -39.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.22, "eps_next": 4.36379403794038, "rev_per_share": 61.986275199056905, "book_per_share": 19.97009864183082, "peg_growth_pct": 6.8817, "breakout": "Bearish", "ath": 55.739999999999995, "ath_date": "2026-08-05", "atl": 0.5925928888888888, "atl_date": "2003-02-20", "week52_high": 55.739999999999995, "week52_low": 30.446666666666673, "sparkline": [{"date": "2026-06-09", "close": 45.564047426569665}, {"date": "2026-06-10", "close": 45.052166531932095}, {"date": "2026-06-11", "close": 45.92967663702507}, {"date": "2026-06-12", "close": 46.52133117758017}, {"date": "2026-06-15", "close": 46.5678658043654}, {"date": "2026-06-16", "close": 46.886960388035575}, {"date": "2026-06-17", "close": 45.15520749124225}, {"date": "2026-06-18", "close": 46.607752627324174}, {"date": "2026-06-22", "close": 46.94014281864727}, {"date": "2026-06-23", "close": 46.26206682834816}, {"date": "2026-06-24", "close": 48.01708703853409}, {"date": "2026-06-25", "close": 48.6951630288332}, {"date": "2026-06-26", "close": 48.382716248989496}, {"date": "2026-06-29", "close": 48.11015629210456}, {"date": "2026-06-30", "close": 48.51899622743196}, {"date": "2026-07-01", "close": 47.84424413904608}, {"date": "2026-07-02", "close": 48.63533279439504}, {"date": "2026-07-06", "close": 49.539434114793856}, {"date": "2026-07-07", "close": 47.924017784963624}, {"date": "2026-07-08", "close": 48.24311236863379}, {"date": "2026-07-09", "close": 49.15386149285907}, {"date": "2026-07-10", "close": 50.1776232821342}, {"date": "2026-07-13", "close": 50.01807599029911}, {"date": "2026-07-14", "close": 50.43023982753975}, {"date": "2026-07-15", "close": 50.64296954998653}, {"date": "2026-07-16", "close": 52.95640528159526}, {"date": "2026-07-17", "close": 51.114963621665325}, {"date": "2026-07-20", "close": 49.805346267852336}, {"date": "2026-07-21", "close": 50.463478846672054}, {"date": "2026-07-22", "close": 50.755982215036376}, {"date": "2026-07-23", "close": 50.769277822689304}, {"date": "2026-07-24", "close": 50.90223389921854}, {"date": "2026-07-27", "close": 51.188089463756405}, {"date": "2026-07-28", "close": 52.39798976017246}, {"date": "2026-07-29", "close": 54.25937483158179}, {"date": "2026-07-30", "close": 53.13589598490974}, {"date": "2026-07-31", "close": 53.04282673133927}, {"date": "2026-08-03", "close": 53.81729587712207}, {"date": "2026-08-04", "close": 55.01722446779844}, {"date": "2026-08-05", "close": 54.3790353004581}, {"date": "2026-08-06", "close": 53.0029399083805}, {"date": "2026-08-07", "close": 53.23561304230666}, {"date": "2026-08-10", "close": 53.3153866882242}, {"date": "2026-08-11", "close": 54.239431420102406}, {"date": "2026-08-12", "close": 53.601242252762056}, {"date": "2026-08-13", "close": 54.81114254917812}, {"date": "2026-08-14", "close": 54.66489086499596}, {"date": "2026-08-17", "close": 54.59841282673134}, {"date": "2026-08-18", "close": 52.77691457828079}, {"date": "2026-08-19", "close": 52.07224737267583}, {"date": "2026-08-20", "close": 51.26121530584748}, {"date": "2026-08-21", "close": 52.371398544866615}, {"date": "2026-08-24", "close": 52.338159525734305}, {"date": "2026-08-25", "close": 51.26121530584748}, {"date": "2026-08-26", "close": 51.16814605227702}, {"date": "2026-08-27", "close": 50.935472918350854}, {"date": "2026-08-28", "close": 50.702799784424684}, {"date": "2026-08-31", "close": 51.07507679870655}, {"date": "2026-09-01", "close": 48.612065481002425}, {"date": "2026-09-02", "close": 49.185438561034765}, {"date": "2026-09-03", "close": 49.968217461600645}, {"date": "2026-09-04", "close": 50.80584074373485}, {"date": "2026-09-08", "close": 49.65909458367017}, {"date": "2026-09-09", "close": 49.34}, {"date": "2026-09-10", "close": 48.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.21, "quote_recv_at": 1789282925.4217565, "score_total": 53, "score_strength": 16, "score_profit": 8, "score_growth": 4, "score_valuation": 16, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.67, "operating_margin": 5.11, "gross_margin": 19.8514, "roe_ttm": 11.8, "roa_ttm": 4.95, "dividend_yield": 1.4697, "forward_dividend_rate": 0.71, "div_per_share": 0.507, "payout_ratio": 22.5869, "revenue_growth_yoy": -1.6, "ev_ebitda": 10.92, "ev_revenue": 0.95, "revenue_ttm": 7236522000.0, "debt_equity": 0.555, "current_ratio": 1.4519, "interest_coverage": 11.799254373386866, "altman_z": 4.1509997999805694, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5809847000.0, "eps": 141583000.0, "equity": 1159493000.0}, {"period_end": "2020-12-31", "revenue": 4735940000.0, "eps": 114887000.0, "equity": 1268037000.0}, {"period_end": "2021-12-31", "revenue": 5126142000.0, "eps": 241415000.0, "equity": 1466749000.0}, {"period_end": "2022-12-31", "revenue": 7101670000.0, "eps": 391382000.0, "equity": 1744491000.0}, {"period_end": "2023-12-31", "revenue": 7925024000.0, "eps": 347055000.0, "equity": 1870879000.0}, {"period_end": "2024-12-31", "revenue": 7804746000.0, "eps": 304153000.0, "equity": 2141549000.0}, {"period_end": "2025-12-31", "revenue": 7434195000.0, "eps": 263778000.0, "equity": 2203229000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1850830000.0, "eps": 60322000.0, "equity": 2166936000.0}, {"period_end": "2025-06-30", "revenue": 1930707000.0, "eps": 72438000.0, "equity": 2153831000.0}, {"period_end": "2025-09-30", "revenue": 1880765000.0, "eps": 66690000.0, "equity": 2214499000.0}, {"period_end": "2025-12-31", "revenue": 1771893000.0, "eps": 64328000.0, "equity": 2203229000.0}, {"period_end": "2026-03-31", "revenue": 1684185000.0, "eps": 61454000.0, "equity": 2268779000.0}, {"period_end": "2026-06-30", "revenue": 1899679000.0, "eps": 72761000.0, "equity": 2331388000.0}]}, "sma20d": 51.4216, "sma50d": 51.5364, "sma100d": 49.3757, "sma200d": 45.7967, "sma20w": 49.1908, "sma50w": 53.4281, "sma100w": 44.6466, "sma200w": 37.4643, "rsi": 36.16, "macd": -0.812, "macd_signal": -0.4503, "macd_hist": -0.3617, "ytd_pct": 35.0547, "last_week_close": 50.95, "last_week_high": 52.2, "last_week_low": 48.175, "last_week_pct": -5.1816, "alpha_1y": 13.0006, "perf_1m_pct": -11.15, "perf_3m_pct": 6.96, "perf_6m_pct": 12.17, "perf_1y_pct": 26.78}, {"ticker": "PTCT", "name": "PTC Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.06, "change_pct": 0.0, "day_change_pct": -1.94, "regular_change_pct": -1.94, "ext_price": 65.9, "ext_change_pct": -0.24220405691794822, "session": "closed", "volume": 792889.0, "market_cap": 5513420000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 24.57, "peg": 0.81, "ps": 5.47, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.67, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 90.87, "ath_date": "2026-07-09", "atl": 4.03, "atl_date": "2016-11-03", "week52_high": 90.87, "week52_low": 57.4654, "sparkline": [{"date": "2026-06-09", "close": 73.68}, {"date": "2026-06-10", "close": 73.35}, {"date": "2026-06-11", "close": 74.71}, {"date": "2026-06-12", "close": 75.14}, {"date": "2026-06-15", "close": 76.77}, {"date": "2026-06-16", "close": 73.27}, {"date": "2026-06-17", "close": 78.53}, {"date": "2026-06-18", "close": 78.98}, {"date": "2026-06-22", "close": 80.96}, {"date": "2026-06-23", "close": 82.13}, {"date": "2026-06-24", "close": 84.41}, {"date": "2026-06-25", "close": 84.51}, {"date": "2026-06-26", "close": 84.43}, {"date": "2026-06-29", "close": 81.57}, {"date": "2026-06-30", "close": 81.57}, {"date": "2026-07-01", "close": 81.35}, {"date": "2026-07-02", "close": 83.31}, {"date": "2026-07-06", "close": 85.44}, {"date": "2026-07-07", "close": 89.2}, {"date": "2026-07-08", "close": 88.57}, {"date": "2026-07-09", "close": 89.55}, {"date": "2026-07-10", "close": 84.85}, {"date": "2026-07-13", "close": 81.33}, {"date": "2026-07-14", "close": 78.06}, {"date": "2026-07-15", "close": 78.84}, {"date": "2026-07-16", "close": 78.52}, {"date": "2026-07-17", "close": 78.59}, {"date": "2026-07-20", "close": 78.01}, {"date": "2026-07-21", "close": 78.5}, {"date": "2026-07-22", "close": 78.4}, {"date": "2026-07-23", "close": 78.45}, {"date": "2026-07-24", "close": 76.82}, {"date": "2026-07-27", "close": 75.8}, {"date": "2026-07-28", "close": 75.39}, {"date": "2026-07-29", "close": 74.49}, {"date": "2026-07-30", "close": 75.52}, {"date": "2026-07-31", "close": 68.01}, {"date": "2026-08-03", "close": 68.115}, {"date": "2026-08-04", "close": 69.1}, {"date": "2026-08-05", "close": 69.21}, {"date": "2026-08-06", "close": 70.85}, {"date": "2026-08-07", "close": 73.31}, {"date": "2026-08-10", "close": 74.63}, {"date": "2026-08-11", "close": 73.7}, {"date": "2026-08-12", "close": 72.64}, {"date": "2026-08-13", "close": 71.97}, {"date": "2026-08-14", "close": 71.7}, {"date": "2026-08-17", "close": 72.88}, {"date": "2026-08-18", "close": 72.63}, {"date": "2026-08-19", "close": 73.67}, {"date": "2026-08-20", "close": 70.52}, {"date": "2026-08-21", "close": 69.82}, {"date": "2026-08-24", "close": 71.06}, {"date": "2026-08-25", "close": 73.47}, {"date": "2026-08-26", "close": 72.69}, {"date": "2026-08-27", "close": 71.81}, {"date": "2026-08-28", "close": 70.09}, {"date": "2026-08-31", "close": 69.54}, {"date": "2026-09-01", "close": 70.56}, {"date": "2026-09-02", "close": 71.79}, {"date": "2026-09-03", "close": 71.4}, {"date": "2026-09-04", "close": 69.3}, {"date": "2026-09-08", "close": 68.81}, {"date": "2026-09-09", "close": 67.57}, {"date": "2026-09-10", "close": 67.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170433.668, "quote_recv_at": 1789282925.4217565, "score_total": 39, "score_strength": 5, "score_profit": 6, "score_growth": 13, "score_valuation": 12, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3.81, "operating_margin": 41.3, "gross_margin": 49.9592, "roe_ttm": -7740.0, "roa_ttm": 2.46, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 101.5, "ev_ebitda": 23.58, "ev_revenue": 4.056, "revenue_ttm": 1008754000.0, "debt_equity": null, "current_ratio": 3.3945, "interest_coverage": 0.6380072426615432, "altman_z": 0.8859504119518196, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 306980000.0, "eps": -251576000.0, "equity": 594330000.0}, {"period_end": "2020-12-31", "revenue": 380766000.0, "eps": -438160000.0, "equity": 481982000.0}, {"period_end": "2021-12-31", "revenue": 538593000.0, "eps": -523901000.0, "equity": 1438000.0}, {"period_end": "2022-12-31", "revenue": 698801000.0, "eps": -559017000.0, "equity": -347086000.0}, {"period_end": "2023-12-31", "revenue": 937822000.0, "eps": -626604000.0, "equity": -818555000.0}, {"period_end": "2024-12-31", "revenue": 806780000.0, "eps": -363295000.0, "equity": -1098071000.0}, {"period_end": "2025-12-31", "revenue": 1730655000.0, "eps": 682644000.0, "equity": -205313000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1176096000.0, "eps": 866562000.0, "equity": -185760000.0}, {"period_end": "2025-06-30", "revenue": 178875000.0, "eps": -64849000.0, "equity": -206546000.0}, {"period_end": "2025-09-30", "revenue": 211007000.0, "eps": 15896000.0, "equity": -155758000.0}, {"period_end": "2025-12-31", "revenue": 164677000.0, "eps": -134965000.0, "equity": -205313000.0}, {"period_end": "2026-03-31", "revenue": 272551000.0, "eps": -2809000.0, "equity": -180465000.0}, {"period_end": "2026-06-30", "revenue": 360519000.0, "eps": 83496000.0, "equity": -165363000.0}]}, "sma20d": 70.9325, "sma50d": 74.9441, "sma100d": 73.7736, "sma200d": 73.2228, "sma20w": 73.783, "sma50w": 70.1674, "sma100w": 64.9758, "sma200w": 50.53, "rsi": 36.18, "macd": -1.5212, "macd_signal": -1.299, "macd_hist": -0.2221, "ytd_pct": -13.0332, "last_week_close": 69.3, "last_week_high": 72.68, "last_week_low": 68.755, "last_week_pct": -4.6753, "alpha_1y": 4.1876, "perf_1m_pct": -8.59, "perf_3m_pct": -8.15, "perf_6m_pct": 2.59, "perf_1y_pct": 15.32}, {"ticker": "ERAS", "name": "Erasca Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.88, "change_pct": 0.0, "day_change_pct": -0.94, "regular_change_pct": -0.94, "ext_price": 16.5154, "ext_change_pct": 4.0012594458438215, "session": "closed", "volume": 2883857.0, "market_cap": 5554222000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.94, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 24.47, "ath_date": "2021-09-07", "atl": 1.01, "atl_date": "2025-04-09", "week52_high": 24.28, "week52_low": 1.53, "sparkline": [{"date": "2026-06-09", "close": 13.41}, {"date": "2026-06-10", "close": 13.37}, {"date": "2026-06-11", "close": 14.01}, {"date": "2026-06-12", "close": 14.05}, {"date": "2026-06-15", "close": 14.43}, {"date": "2026-06-16", "close": 13.38}, {"date": "2026-06-17", "close": 13.98}, {"date": "2026-06-18", "close": 13.67}, {"date": "2026-06-22", "close": 15.08}, {"date": "2026-06-23", "close": 15.07}, {"date": "2026-06-24", "close": 15.05}, {"date": "2026-06-25", "close": 14.95}, {"date": "2026-06-26", "close": 16.01}, {"date": "2026-06-29", "close": 18.29}, {"date": "2026-06-30", "close": 18.32}, {"date": "2026-07-01", "close": 17.92}, {"date": "2026-07-02", "close": 18.47}, {"date": "2026-07-06", "close": 18.85}, {"date": "2026-07-07", "close": 18.36}, {"date": "2026-07-08", "close": 18.87}, {"date": "2026-07-09", "close": 19.18}, {"date": "2026-07-10", "close": 18.53}, {"date": "2026-07-13", "close": 17.9}, {"date": "2026-07-14", "close": 19.5}, {"date": "2026-07-15", "close": 21.26}, {"date": "2026-07-16", "close": 19.02}, {"date": "2026-07-17", "close": 19.17}, {"date": "2026-07-20", "close": 18.82}, {"date": "2026-07-21", "close": 19.38}, {"date": "2026-07-22", "close": 19.51}, {"date": "2026-07-23", "close": 19.34}, {"date": "2026-07-24", "close": 19.11}, {"date": "2026-07-27", "close": 18.87}, {"date": "2026-07-28", "close": 18.16}, {"date": "2026-07-29", "close": 17.72}, {"date": "2026-07-30", "close": 18.68}, {"date": "2026-07-31", "close": 18.15}, {"date": "2026-08-03", "close": 17.84}, {"date": "2026-08-04", "close": 18.38}, {"date": "2026-08-05", "close": 18.62}, {"date": "2026-08-06", "close": 18.27}, {"date": "2026-08-07", "close": 18.41}, {"date": "2026-08-10", "close": 18.12}, {"date": "2026-08-11", "close": 18.31}, {"date": "2026-08-12", "close": 18.58}, {"date": "2026-08-13", "close": 17.86}, {"date": "2026-08-14", "close": 18.38}, {"date": "2026-08-17", "close": 18.28}, {"date": "2026-08-18", "close": 18.1}, {"date": "2026-08-19", "close": 18.07}, {"date": "2026-08-20", "close": 17.08}, {"date": "2026-08-21", "close": 17.63}, {"date": "2026-08-24", "close": 17.6}, {"date": "2026-08-25", "close": 17.76}, {"date": "2026-08-26", "close": 19.15}, {"date": "2026-08-27", "close": 19.49}, {"date": "2026-08-28", "close": 18.03}, {"date": "2026-08-31", "close": 17.88}, {"date": "2026-09-01", "close": 16.76}, {"date": "2026-09-02", "close": 16.37}, {"date": "2026-09-03", "close": 16.26}, {"date": "2026-09-04", "close": 16.19}, {"date": "2026-09-08", "close": 16.28}, {"date": "2026-09-09", "close": 15.7}, {"date": "2026-09-10", "close": 16.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.697, "quote_recv_at": 1789282925.4217565, "score_total": 35, "score_strength": 12, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -78.2, "roa_ttm": -21.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -1.574, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.015, "current_ratio": 8.2941, "interest_coverage": null, "altman_z": 41.31814550798547, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -12040000.0, "equity": -13604000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -101660000.0, "equity": -113984000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -122764000.0, "equity": 456528000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -242805000.0, "equity": 411853000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -125042000.0, "equity": 316686000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -161650000.0, "equity": 423499000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -124546000.0, "equity": 325171000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -30966000.0, "equity": 399502000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -33876000.0, "equity": 372258000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -30612000.0, "equity": 347886000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -29092000.0, "equity": 325171000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -183440000.0, "equity": 393528000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -44079000.0, "equity": 361869000.0}]}, "sma20d": 17.445, "sma50d": 18.204, "sma100d": 15.8742, "sma200d": 13.0395, "sma20w": 15.413, "sma50w": 15.957, "sma100w": 9.438, "sma200w": 5.9229, "rsi": 38.81, "macd": -0.5413, "macd_signal": -0.3018, "macd_hist": -0.2395, "ytd_pct": 326.8817, "last_week_close": 16.19, "last_week_high": 18.03, "last_week_low": 15.77, "last_week_pct": -1.9148, "alpha_1y": 921.5932, "perf_1m_pct": -12.45, "perf_3m_pct": 19.9, "perf_6m_pct": 3.42, "perf_1y_pct": 895.65}, {"ticker": "BYD", "name": "Boyd Gaming Corporation", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.0, "change_pct": 0.0, "day_change_pct": 0.72, "regular_change_pct": 0.72, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 983090.0, "market_cap": 5594711132.849433, "mcap_shares": 72658586.14090173, "pe_trailing": 3.42, "pe_forward": 8.93, "peg": 3.027, "ps": 1.3651740236182257, "pb": 2.237418175192063, "fair_value": 198.11386863790335, "fair_value_low": 147.12554259654902, "fair_value_high": 262.8040359512919, "fair_value_agreement": 0.9793574913056403, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 61.13, "upside_pct": 157.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 22.54, "eps_next": 8.622620380739082, "rev_per_share": 56.40306559300109, "book_per_share": 34.414666356855804, "peg_growth_pct": 1.1286, "breakout": "Bearish", "ath": 91.41, "ath_date": "2026-07-28", "atl": 2.6875, "atl_date": "1998-10-08", "week52_high": 91.41, "week52_low": 74.795, "sparkline": [{"date": "2026-06-09", "close": 87.57022760896778}, {"date": "2026-06-10", "close": 86.62238989416181}, {"date": "2026-06-11", "close": 86.35300443837487}, {"date": "2026-06-12", "close": 87.26093319676794}, {"date": "2026-06-15", "close": 87.67}, {"date": "2026-06-16", "close": 86.47}, {"date": "2026-06-17", "close": 83.88}, {"date": "2026-06-18", "close": 84.68}, {"date": "2026-06-22", "close": 86.35}, {"date": "2026-06-23", "close": 86.4}, {"date": "2026-06-24", "close": 86.9}, {"date": "2026-06-25", "close": 88.81}, {"date": "2026-06-26", "close": 89.7}, {"date": "2026-06-29", "close": 89.57}, {"date": "2026-06-30", "close": 88.33}, {"date": "2026-07-01", "close": 87.98}, {"date": "2026-07-02", "close": 87.9}, {"date": "2026-07-06", "close": 88.84}, {"date": "2026-07-07", "close": 88.67}, {"date": "2026-07-08", "close": 86.84}, {"date": "2026-07-09", "close": 87.37}, {"date": "2026-07-10", "close": 86.2}, {"date": "2026-07-13", "close": 85.75}, {"date": "2026-07-14", "close": 86.09}, {"date": "2026-07-15", "close": 87.64}, {"date": "2026-07-16", "close": 89.77}, {"date": "2026-07-17", "close": 87.72}, {"date": "2026-07-20", "close": 88.17}, {"date": "2026-07-21", "close": 87.17}, {"date": "2026-07-22", "close": 86.66}, {"date": "2026-07-23", "close": 86.56}, {"date": "2026-07-24", "close": 87.04}, {"date": "2026-07-27", "close": 89.29}, {"date": "2026-07-28", "close": 91.26}, {"date": "2026-07-29", "close": 90.79}, {"date": "2026-07-30", "close": 87.05}, {"date": "2026-07-31", "close": 85.06}, {"date": "2026-08-03", "close": 84.83}, {"date": "2026-08-04", "close": 86.32}, {"date": "2026-08-05", "close": 84.32}, {"date": "2026-08-06", "close": 84.12}, {"date": "2026-08-07", "close": 83.42}, {"date": "2026-08-10", "close": 81.46}, {"date": "2026-08-11", "close": 82.37}, {"date": "2026-08-12", "close": 82.98}, {"date": "2026-08-13", "close": 83.26}, {"date": "2026-08-14", "close": 84.13}, {"date": "2026-08-17", "close": 82.77}, {"date": "2026-08-18", "close": 82.48}, {"date": "2026-08-19", "close": 82.68}, {"date": "2026-08-20", "close": 80.95}, {"date": "2026-08-21", "close": 80.78}, {"date": "2026-08-24", "close": 81.0}, {"date": "2026-08-25", "close": 81.11}, {"date": "2026-08-26", "close": 80.63}, {"date": "2026-08-27", "close": 79.62}, {"date": "2026-08-28", "close": 79.47}, {"date": "2026-08-31", "close": 77.59}, {"date": "2026-09-01", "close": 76.39}, {"date": "2026-09-02", "close": 76.7}, {"date": "2026-09-03", "close": 77.79}, {"date": "2026-09-04", "close": 78.02}, {"date": "2026-09-08", "close": 76.52}, {"date": "2026-09-09", "close": 75.41}, {"date": "2026-09-10", "close": 76.45}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.533, "quote_recv_at": 1789282925.4217565, "score_total": 59, "score_strength": 13, "score_profit": 19, "score_growth": 6, "score_valuation": 18, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 44.3, "operating_margin": 20.9, "gross_margin": 59.1257, "roe_ttm": 93.1, "roa_ttm": 7.82, "dividend_yield": 0.7792, "forward_dividend_rate": 0.6, "div_per_share": 0.76, "payout_ratio": 3.1678, "revenue_growth_yoy": 0.0375, "ev_ebitda": 9.0, "ev_revenue": 2.71, "revenue_ttm": 4098167000.0, "debt_equity": 1.0931, "current_ratio": 0.7739, "interest_coverage": 20.32909459117374, "altman_z": 3.113699529845845, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3326119000.0, "eps": 157636000.0, "equity": 1265242000.0}, {"period_end": "2020-12-31", "revenue": 2178490000.0, "eps": -134700000.0, "equity": 1123943000.0}, {"period_end": "2021-12-31", "revenue": 3369810000.0, "eps": 463846000.0, "equity": 1538746000.0}, {"period_end": "2022-12-31", "revenue": 3555377000.0, "eps": 639377000.0, "equity": 1590625000.0}, {"period_end": "2023-12-31", "revenue": 3738492000.0, "eps": 620023000.0, "equity": 1744102000.0}, {"period_end": "2024-12-31", "revenue": 3930194000.0, "eps": 577952000.0, "equity": 1581513000.0}, {"period_end": "2025-12-31", "revenue": 4091989000.0, "eps": 1843273000.0, "equity": 2608499000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 991565000.0, "eps": 110345000.0, "equity": 1352369000.0}, {"period_end": "2025-06-30", "revenue": 1033998000.0, "eps": 151458000.0, "equity": 1393518000.0}, {"period_end": "2025-09-30", "revenue": 1004361000.0, "eps": 1439993000.0, "equity": 2666357000.0}, {"period_end": "2025-12-31", "revenue": 1062065000.0, "eps": 140403000.0, "equity": 2608499000.0}, {"period_end": "2026-03-31", "revenue": 997355000.0, "eps": 105542000.0, "equity": 2536423000.0}, {"period_end": "2026-06-30", "revenue": 1034386000.0, "eps": 131234000.0, "equity": 2500521000.0}]}, "sma20d": 79.6875, "sma50d": 83.8678, "sma100d": 84.4035, "sma200d": 84.2478, "sma20w": 83.7892, "sma50w": 83.5386, "sma100w": 81.021, "sma200w": 71.9705, "rsi": 33.7, "macd": -2.2151, "macd_signal": -2.0262, "macd_hist": -0.1889, "ytd_pct": -9.2345, "last_week_close": 78.02, "last_week_high": 79.48, "last_week_low": 76.24, "last_week_pct": -1.3074, "alpha_1y": -27.5864, "perf_1m_pct": -7.19, "perf_3m_pct": -11.74, "perf_6m_pct": -7.13, "perf_1y_pct": -9.6}, {"ticker": "TFX", "name": "Teleflex Incorporated", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 131.035, "change_pct": 0.03435376746315558, "day_change_pct": -0.77, "regular_change_pct": -0.77, "ext_price": 130.99, "ext_change_pct": -0.03434196970274163, "session": "closed", "volume": 572746.0, "market_cap": 5550361000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.64, "peg": 0.164, "ps": 2.462, "pb": null, "fair_value": 94.79295188097427, "fair_value_low": 66.11537332088938, "fair_value_high": 130.1631185607196, "fair_value_agreement": 0.8992317406612982, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -38.23, "upside_pct": -27.66, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.52, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 449.375, "ath_date": "2021-04-28", "atl": 1.1111, "atl_date": "1980-03-27", "week52_high": 145.0, "week52_low": 100.18, "sparkline": [{"date": "2026-06-09", "close": 135.41435168351393}, {"date": "2026-06-10", "close": 131.82325285433788}, {"date": "2026-06-11", "close": 128.99027488909897}, {"date": "2026-06-12", "close": 130.15738200858118}, {"date": "2026-06-15", "close": 129.76834630208714}, {"date": "2026-06-16", "close": 127.55383535742855}, {"date": "2026-06-17", "close": 124.65103047051123}, {"date": "2026-06-18", "close": 126.685986473711}, {"date": "2026-06-22", "close": 121.36916515162534}, {"date": "2026-06-23", "close": 123.952761253727}, {"date": "2026-06-24", "close": 126.19719802196204}, {"date": "2026-06-25", "close": 127.47403316122464}, {"date": "2026-06-26", "close": 129.5389149880009}, {"date": "2026-06-29", "close": 127.17477492545996}, {"date": "2026-06-30", "close": 126.44657988509927}, {"date": "2026-07-01", "close": 129.4291869682205}, {"date": "2026-07-02", "close": 133.65870336702787}, {"date": "2026-07-06", "close": 133.98788742636899}, {"date": "2026-07-07", "close": 133.20981601338084}, {"date": "2026-07-08", "close": 130.02770343974984}, {"date": "2026-07-09", "close": 133.70857973965528}, {"date": "2026-07-10", "close": 135.39440113446292}, {"date": "2026-07-13", "close": 136.06274452767073}, {"date": "2026-07-14", "close": 129.83817322376555}, {"date": "2026-07-15", "close": 131.4242418733183}, {"date": "2026-07-16", "close": 134.885662133663}, {"date": "2026-07-17", "close": 134.27717038760818}, {"date": "2026-07-20", "close": 133.69860446512982}, {"date": "2026-07-21", "close": 134.67618136862774}, {"date": "2026-07-22", "close": 134.46670060359247}, {"date": "2026-07-23", "close": 130.83570067631445}, {"date": "2026-07-24", "close": 131.77337648171041}, {"date": "2026-07-27", "close": 130.72597265653408}, {"date": "2026-07-28", "close": 133.8681841320631}, {"date": "2026-07-29", "close": 134.31707148571013}, {"date": "2026-07-30", "close": 131.97288197222022}, {"date": "2026-07-31", "close": 136.37197803796087}, {"date": "2026-08-03", "close": 139.3545851210821}, {"date": "2026-08-04", "close": 139.77354665115266}, {"date": "2026-08-05", "close": 136.4418049596393}, {"date": "2026-08-06", "close": 138.54658788451746}, {"date": "2026-08-07", "close": 134.64625554505125}, {"date": "2026-08-10", "close": 132.67115118900443}, {"date": "2026-08-11", "close": 133.20981601338084}, {"date": "2026-08-12", "close": 135.9829423314668}, {"date": "2026-08-13", "close": 137.03034615664316}, {"date": "2026-08-14", "close": 137.17}, {"date": "2026-08-17", "close": 133.07}, {"date": "2026-08-18", "close": 131.92}, {"date": "2026-08-19", "close": 135.86}, {"date": "2026-08-20", "close": 134.96}, {"date": "2026-08-21", "close": 138.83}, {"date": "2026-08-24", "close": 138.31}, {"date": "2026-08-25", "close": 140.18}, {"date": "2026-08-26", "close": 138.74}, {"date": "2026-08-27", "close": 137.71}, {"date": "2026-08-28", "close": 139.67}, {"date": "2026-08-31", "close": 142.05}, {"date": "2026-09-01", "close": 140.48}, {"date": "2026-09-02", "close": 140.97}, {"date": "2026-09-03", "close": 139.96}, {"date": "2026-09-04", "close": 138.36}, {"date": "2026-09-08", "close": 137.0}, {"date": "2026-09-09", "close": 135.72}, {"date": "2026-09-10", "close": 132.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.725, "quote_recv_at": 1789282925.4217565, "score_total": 37, "score_strength": 12, "score_profit": 4, "score_growth": 5, "score_valuation": 10, "score_momentum": 6, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -45.8, "operating_margin": 10.1, "gross_margin": 55.1081, "roe_ttm": -0.7, "roa_ttm": 1.75, "dividend_yield": 1.0379, "forward_dividend_rate": 1.36, "div_per_share": 1.36, "payout_ratio": null, "revenue_growth_yoy": 28.9, "ev_ebitda": 31.91, "ev_revenue": 3.622, "revenue_ttm": 2254524000.0, "debt_equity": 0.9668, "current_ratio": 2.604, "interest_coverage": -2.675840645723089, "altman_z": 1.9496233192772185, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2595362000.0, "eps": 461466000.0, "equity": 2979320000.0}, {"period_end": "2020-12-31", "revenue": 2537156000.0, "eps": 335324000.0, "equity": 3336457000.0}, {"period_end": "2021-12-31", "revenue": 2809563000.0, "eps": 485374000.0, "equity": 3754748000.0}, {"period_end": "2022-12-31", "revenue": 2791041000.0, "eps": 363139000.0, "equity": 4021968000.0}, {"period_end": "2023-12-31", "revenue": 2974489000.0, "eps": 356328000.0, "equity": 4440988000.0}, {"period_end": "2024-12-31", "revenue": 3047324000.0, "eps": 69675000.0, "equity": 4278140000.0}, {"period_end": "2025-12-31", "revenue": 1992713000.0, "eps": -905640000.0, "equity": 3124768000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 700669000.0, "eps": 95002000.0, "equity": 4095164000.0}, {"period_end": "2025-06-30", "revenue": 780889000.0, "eps": 122580000.0, "equity": 4242868000.0}, {"period_end": "2025-09-30", "revenue": 913021000.0, "eps": -408892000.0, "equity": 3821863000.0}, {"period_end": "2025-12-31", "revenue": 568984000.0, "eps": -714329000.0, "equity": 3124768000.0}, {"period_end": "2026-03-31", "revenue": 548262000.0, "eps": -8154000.0, "equity": 3084436000.0}, {"period_end": "2026-06-30", "revenue": 570332000.0, "eps": 102016000.0, "equity": 2904534000.0}]}, "sma20d": 137.5165, "sma50d": 135.5906, "sma100d": 132.5539, "sma200d": 123.5689, "sma20w": 132.5703, "sma50w": 123.3442, "sma100w": 122.0019, "sma200w": 168.8131, "rsi": 39.97, "macd": 0.346, "macd_signal": 1.1166, "macd_hist": -0.7705, "ytd_pct": 7.9685, "last_week_close": 138.36, "last_week_high": 144.16, "last_week_low": 135.2, "last_week_pct": -5.2942, "alpha_1y": -12.58, "perf_1m_pct": -0.91, "perf_3m_pct": 0.13, "perf_6m_pct": 18.42, "perf_1y_pct": 2.25}, {"ticker": "OTEX", "name": "Open Text Corp", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 23.06, "change_pct": 0.0, "day_change_pct": 1.99, "regular_change_pct": 1.99, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1272451.0, "market_cap": 5594556695.61372, "mcap_shares": 242608703.19226888, "pe_trailing": 8.77, "pe_forward": 5.96, "peg": 1.016, "ps": 1.0663608625443841, "pb": 1.3937248999063603, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.63, "eps_next": 3.8699832214765095, "rev_per_share": 21.629732307472022, "book_per_share": 16.54924870865812, "peg_growth_pct": 8.6319, "breakout": "Bearish", "ath": 55.25, "ath_date": "2021-09-01", "atl": 0.5156, "atl_date": "1996-09-20", "week52_high": 39.9, "week52_low": 19.775, "sparkline": [{"date": "2026-06-09", "close": 21.903920759389184}, {"date": "2026-06-10", "close": 21.429467602146097}, {"date": "2026-06-11", "close": 21.617271976888155}, {"date": "2026-06-12", "close": 21.97311184482047}, {"date": "2026-06-15", "close": 21.805076351630206}, {"date": "2026-06-16", "close": 21.87426743706149}, {"date": "2026-06-17", "close": 20.82651671481634}, {"date": "2026-06-18", "close": 20.45090796533223}, {"date": "2026-06-22", "close": 19.77876599257119}, {"date": "2026-06-23", "close": 20.91547668179942}, {"date": "2026-06-24", "close": 20.95501444490301}, {"date": "2026-06-25", "close": 21.12304993809327}, {"date": "2026-06-26", "close": 21.834729673957902}, {"date": "2026-06-29", "close": 21.834729673957902}, {"date": "2026-06-30", "close": 21.894036318613285}, {"date": "2026-07-01", "close": 22.585947172926122}, {"date": "2026-07-02", "close": 22.773751547668176}, {"date": "2026-07-06", "close": 22.30918283120099}, {"date": "2026-07-07", "close": 23.020862567065617}, {"date": "2026-07-08", "close": 22.30918283120099}, {"date": "2026-07-09", "close": 22.70456046223689}, {"date": "2026-07-10", "close": 22.744098225340487}, {"date": "2026-07-13", "close": 23.297626908790754}, {"date": "2026-07-14", "close": 22.21033842344201}, {"date": "2026-07-15", "close": 22.487102765167144}, {"date": "2026-07-16", "close": 23.14936029715229}, {"date": "2026-07-17", "close": 23.001093685513823}, {"date": "2026-07-20", "close": 23.06040033016921}, {"date": "2026-07-21", "close": 22.506871646718942}, {"date": "2026-07-22", "close": 21.953342963268675}, {"date": "2026-07-23", "close": 21.271316549731733}, {"date": "2026-07-24", "close": 22.111494015683036}, {"date": "2026-07-27", "close": 23.34704911267024}, {"date": "2026-07-28", "close": 24.503528683450263}, {"date": "2026-07-29", "close": 25.580932728023107}, {"date": "2026-07-30", "close": 25.06694180767643}, {"date": "2026-07-31", "close": 25.047172926124635}, {"date": "2026-08-03", "close": 25.808274865868754}, {"date": "2026-08-04", "close": 26.114692529921584}, {"date": "2026-08-05", "close": 25.35359059017746}, {"date": "2026-08-06", "close": 25.36347503095336}, {"date": "2026-08-07", "close": 24.651795295088732}, {"date": "2026-08-10", "close": 24.43433759801898}, {"date": "2026-08-11", "close": 23.702888980602555}, {"date": "2026-08-12", "close": 23.673235658274862}, {"date": "2026-08-13", "close": 24.592488650433342}, {"date": "2026-08-14", "close": 24.256417664052822}, {"date": "2026-08-17", "close": 23.653466776723068}, {"date": "2026-08-18", "close": 23.890693355344613}, {"date": "2026-08-19", "close": 24.226764341725133}, {"date": "2026-08-20", "close": 24.315724308708212}, {"date": "2026-08-21", "close": 24.379973173751544}, {"date": "2026-08-24", "close": 24.295955427156414}, {"date": "2026-08-25", "close": 24.078497730086667}, {"date": "2026-08-26", "close": 24.04884440775897}, {"date": "2026-08-27", "close": 24.889021873710274}, {"date": "2026-08-28", "close": 24.809946347503093}, {"date": "2026-08-31", "close": 24.641910854312833}, {"date": "2026-09-01", "close": 23.56450680973999}, {"date": "2026-09-02", "close": 23.30751134956665}, {"date": "2026-09-03", "close": 24.562835328105653}, {"date": "2026-09-04", "close": 23.95}, {"date": "2026-09-08", "close": 23.36}, {"date": "2026-09-09", "close": 22.61}, {"date": "2026-09-10", "close": 22.61}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.487, "quote_recv_at": 1789282925.4217565, "score_total": 48, "score_strength": 6, "score_profit": 13, "score_growth": 16, "score_valuation": null, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 12.3, "operating_margin": 24.1, "gross_margin": 77.0637, "roe_ttm": 16.2, "roa_ttm": 5.59, "dividend_yield": 4.7918, "forward_dividend_rate": 1.105, "div_per_share": 1.1, "payout_ratio": 41.6152, "revenue_growth_yoy": 2.9, "ev_ebitda": 5.78, "ev_revenue": 2.002, "revenue_ttm": 5246401000.0, "debt_equity": 1.4534, "current_ratio": 0.8073, "interest_coverage": 3.543035004661253, "altman_z": 1.4705828550148081, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 3065258307.0, "eps": 230874944.0, "equity": 4005390000.0}, {"period_end": "2021-06-30", "revenue": 3508175919.0, "eps": 321870943.0, "equity": 4097942000.0}, {"period_end": "2022-06-30", "revenue": 3434388030.0, "eps": 390332580.0, "equity": 4031118000.0}, {"period_end": "2023-06-30", "revenue": 4532423482.0, "eps": 151969754.0, "equity": 4020775000.0}, {"period_end": "2024-06-30", "revenue": 5712689852.0, "eps": 460504283.0, "equity": 4198158000.0}, {"period_end": "2025-06-30", "revenue": 5168405000.0, "eps": 435868000.0, "equity": 3928867000.0}, {"period_end": "2026-06-30", "revenue": 5246401000.0, "eps": 643022000.0, "equity": 4014104000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1254363000.0, "eps": 92805000.0, "equity": 4128738000.0}, {"period_end": "2025-06-30", "revenue": 1310537000.0, "eps": 28833000.0, "equity": 3928867000.0}, {"period_end": "2025-09-30", "revenue": 1288135000.0, "eps": 146616000.0, "equity": 3950984000.0}, {"period_end": "2025-12-31", "revenue": 1326736000.0, "eps": 168091000.0, "equity": 4043594000.0}, {"period_end": "2026-03-31", "revenue": 1282504000.0, "eps": 172652000.0, "equity": 3975256992.0}, {"period_end": "2026-06-30", "revenue": 5246401000.0, "eps": 643022000.0, "equity": 4014104000.0}]}, "sma20d": 24.2288, "sma50d": 23.9795, "sma100d": 23.3826, "sma200d": 25.4583, "sma20w": 23.1312, "sma50w": 22.5758, "sma100w": 26.1014, "sma200w": 29.1882, "rsi": 38.69, "macd": -0.2649, "macd_signal": -0.0032, "macd_hist": -0.2617, "ytd_pct": -27.6079, "last_week_close": 23.95, "last_week_high": 25.08, "last_week_low": 23.54, "last_week_pct": -3.7161, "alpha_1y": -51.136, "perf_1m_pct": -4.61, "perf_3m_pct": 5.51, "perf_6m_pct": -4.63, "perf_1y_pct": -31.87}, {"ticker": "CORZ", "name": "Core Scientific, Inc. Common Stock", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.94, "change_pct": 0.0, "day_change_pct": 3.28, "regular_change_pct": 3.28, "ext_price": 17.93, "ext_change_pct": -0.055741360089194884, "session": "closed", "volume": 8983898.0, "market_cap": 5764848000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 29.41, "peg": null, "ps": 13.09, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -5.04, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 30.46, "ath_date": "2026-06-02", "atl": 2.61, "atl_date": "2024-02-01", "week52_high": 30.46, "week52_low": 13.355, "sparkline": [{"date": "2026-06-09", "close": 27.01}, {"date": "2026-06-10", "close": 25.69}, {"date": "2026-06-11", "close": 27.22}, {"date": "2026-06-12", "close": 27.6}, {"date": "2026-06-15", "close": 28.22}, {"date": "2026-06-16", "close": 28.08}, {"date": "2026-06-17", "close": 28.38}, {"date": "2026-06-18", "close": 29.16}, {"date": "2026-06-22", "close": 29.08}, {"date": "2026-06-23", "close": 29.16}, {"date": "2026-06-24", "close": 27.79}, {"date": "2026-06-25", "close": 27.27}, {"date": "2026-06-26", "close": 27.2}, {"date": "2026-06-29", "close": 25.94}, {"date": "2026-06-30", "close": 25.59}, {"date": "2026-07-01", "close": 23.71}, {"date": "2026-07-02", "close": 21.43}, {"date": "2026-07-06", "close": 22.8}, {"date": "2026-07-07", "close": 21.54}, {"date": "2026-07-08", "close": 23.5}, {"date": "2026-07-09", "close": 23.74}, {"date": "2026-07-10", "close": 23.49}, {"date": "2026-07-13", "close": 22.71}, {"date": "2026-07-14", "close": 22.09}, {"date": "2026-07-15", "close": 22.72}, {"date": "2026-07-16", "close": 21.02}, {"date": "2026-07-17", "close": 20.94}, {"date": "2026-07-20", "close": 22.4}, {"date": "2026-07-21", "close": 24.01}, {"date": "2026-07-22", "close": 23.62}, {"date": "2026-07-23", "close": 23.96}, {"date": "2026-07-24", "close": 22.75}, {"date": "2026-07-27", "close": 20.74}, {"date": "2026-07-28", "close": 20.745}, {"date": "2026-07-29", "close": 18.12}, {"date": "2026-07-30", "close": 21.81}, {"date": "2026-07-31", "close": 20.72}, {"date": "2026-08-03", "close": 22.83}, {"date": "2026-08-04", "close": 22.81}, {"date": "2026-08-05", "close": 21.77}, {"date": "2026-08-06", "close": 21.05}, {"date": "2026-08-07", "close": 21.01}, {"date": "2026-08-10", "close": 19.44}, {"date": "2026-08-11", "close": 19.76}, {"date": "2026-08-12", "close": 20.87}, {"date": "2026-08-13", "close": 19.78}, {"date": "2026-08-14", "close": 20.18}, {"date": "2026-08-17", "close": 20.13}, {"date": "2026-08-18", "close": 18.85}, {"date": "2026-08-19", "close": 18.72}, {"date": "2026-08-20", "close": 18.39}, {"date": "2026-08-21", "close": 17.81}, {"date": "2026-08-24", "close": 17.27}, {"date": "2026-08-25", "close": 18.03}, {"date": "2026-08-26", "close": 17.42}, {"date": "2026-08-27", "close": 17.62}, {"date": "2026-08-28", "close": 16.51}, {"date": "2026-08-31", "close": 16.3}, {"date": "2026-09-01", "close": 16.07}, {"date": "2026-09-02", "close": 16.81}, {"date": "2026-09-03", "close": 17.9}, {"date": "2026-09-04", "close": 17.89}, {"date": "2026-09-08", "close": 18.73}, {"date": "2026-09-09", "close": 18.09}, {"date": "2026-09-10", "close": 17.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170893.835, "quote_recv_at": 1789282925.4217565, "score_total": 26, "score_strength": 4, "score_profit": 1, "score_growth": 10, "score_valuation": 6, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -325.9078, "operating_margin": 6.87, "gross_margin": 32.1364, "roe_ttm": null, "roa_ttm": -2.43, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 108.8, "ev_ebitda": 454.88, "ev_revenue": 18.42, "revenue_ttm": 440311000.0, "debt_equity": null, "current_ratio": 0.8926, "interest_coverage": -46.099681204193644, "altman_z": -1.9188128197760528, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 59523000.0, "eps": -11922000.0, "equity": 135855000.0}, {"period_end": "2020-09-30", "revenue": 60320000.0, "eps": -12206000.0, "equity": 133699999.0}, {"period_end": "2021-09-30", "revenue": 544483000.0, "eps": 47312000.0, "equity": 1341210000.0}, {"period_end": "2022-09-30", "revenue": 640313000.0, "eps": -2146318000.0, "equity": -409346000.0}, {"period_end": "2023-09-30", "revenue": 502400000.0, "eps": -246487000.0, "equity": -596941000.0}, {"period_end": "2024-09-30", "revenue": 510672000.0, "eps": -1315005000.0, "equity": -820180000.0}, {"period_end": "2025-09-30", "revenue": 319019000.0, "eps": -288616000.0, "equity": -962740000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 79525000.0, "eps": 576251000.0, "equity": -181507000.0}, {"period_end": "2025-06-30", "revenue": 78628000.0, "eps": -936799000.0, "equity": -1064675999.0}, {"period_end": "2025-09-30", "revenue": 81103000.0, "eps": -146660000.0, "equity": -1127960000.0}, {"period_end": "2025-12-31", "revenue": 79763000.0, "eps": 214150000.0, "equity": -962740000.0}, {"period_end": "2026-03-31", "revenue": 115244000.0, "eps": -347188000.0, "equity": -1305686000.0}, {"period_end": "2026-06-30", "revenue": 164201000.0, "eps": -1155310000.0, "equity": -2419356000.0}]}, "sma20d": 17.9935, "sma50d": 20.3595, "sma100d": 22.6336, "sma200d": 19.7345, "sma20w": 22.475, "sma50w": 19.2532, "sma100w": 16.6779, "sma200w": null, "rsi": 42.45, "macd": -0.8813, "macd_signal": -1.1148, "macd_hist": 0.2335, "ytd_pct": 23.2143, "last_week_close": 17.89, "last_week_high": 18.265, "last_week_low": 15.61, "last_week_pct": 0.2795, "alpha_1y": -66.4697, "perf_1m_pct": -12.1, "perf_3m_pct": -32.39, "perf_6m_pct": 5.02, "perf_1y_pct": 19.55}, {"ticker": "FTDR", "name": "Frontdoor Inc", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 81.01, "change_pct": 0.0, "day_change_pct": 1.82, "regular_change_pct": 1.82, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 403181.0, "market_cap": 5582266678.066928, "mcap_shares": 68908365.36312711, "pe_trailing": 21.37, "pe_forward": 15.6, "peg": 2.381, "ps": 2.6012426272446074, "pb": 19.655868584742702, "fair_value": 67.58668743670233, "fair_value_low": 55.035469120873756, "fair_value_high": 81.71519039963533, "fair_value_agreement": 0.9719683153560523, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -19.86, "upside_pct": -16.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.79, "eps_next": 5.192948717948719, "rev_per_share": 31.142808114678125, "book_per_share": 4.12141542617362, "peg_growth_pct": 8.9772, "breakout": "Neutral", "ath": 93.43, "ath_date": "2026-08-07", "atl": 19.06, "atl_date": "2022-12-23", "week52_high": 93.43, "week52_low": 48.47, "sparkline": [{"date": "2026-06-09", "close": 65.87}, {"date": "2026-06-10", "close": 67.1}, {"date": "2026-06-11", "close": 67.52}, {"date": "2026-06-12", "close": 68.83}, {"date": "2026-06-15", "close": 69.79}, {"date": "2026-06-16", "close": 70.13}, {"date": "2026-06-17", "close": 68.74}, {"date": "2026-06-18", "close": 71.56}, {"date": "2026-06-22", "close": 71.87}, {"date": "2026-06-23", "close": 73.21}, {"date": "2026-06-24", "close": 72.89}, {"date": "2026-06-25", "close": 74.3}, {"date": "2026-06-26", "close": 74.73}, {"date": "2026-06-29", "close": 76.03}, {"date": "2026-06-30", "close": 77.59}, {"date": "2026-07-01", "close": 78.44}, {"date": "2026-07-02", "close": 78.5}, {"date": "2026-07-06", "close": 79.07}, {"date": "2026-07-07", "close": 78.42}, {"date": "2026-07-08", "close": 73.13}, {"date": "2026-07-09", "close": 76.17}, {"date": "2026-07-10", "close": 75.31}, {"date": "2026-07-13", "close": 74.79}, {"date": "2026-07-14", "close": 74.43}, {"date": "2026-07-15", "close": 74.69}, {"date": "2026-07-16", "close": 75.845}, {"date": "2026-07-17", "close": 75.69}, {"date": "2026-07-20", "close": 74.87}, {"date": "2026-07-21", "close": 73.22}, {"date": "2026-07-22", "close": 72.04}, {"date": "2026-07-23", "close": 70.49}, {"date": "2026-07-24", "close": 71.49}, {"date": "2026-07-27", "close": 72.57}, {"date": "2026-07-28", "close": 74.28}, {"date": "2026-07-29", "close": 75.0}, {"date": "2026-07-30", "close": 73.52}, {"date": "2026-07-31", "close": 72.63}, {"date": "2026-08-03", "close": 75.99}, {"date": "2026-08-04", "close": 76.75}, {"date": "2026-08-05", "close": 76.38}, {"date": "2026-08-06", "close": 89.92}, {"date": "2026-08-07", "close": 90.83}, {"date": "2026-08-10", "close": 83.91}, {"date": "2026-08-11", "close": 83.575}, {"date": "2026-08-12", "close": 85.51}, {"date": "2026-08-13", "close": 84.66}, {"date": "2026-08-14", "close": 86.47}, {"date": "2026-08-17", "close": 83.75}, {"date": "2026-08-18", "close": 82.92}, {"date": "2026-08-19", "close": 82.28}, {"date": "2026-08-20", "close": 81.94}, {"date": "2026-08-21", "close": 82.59}, {"date": "2026-08-24", "close": 82.75}, {"date": "2026-08-25", "close": 83.53}, {"date": "2026-08-26", "close": 83.68}, {"date": "2026-08-27", "close": 82.815}, {"date": "2026-08-28", "close": 82.89}, {"date": "2026-08-31", "close": 80.87}, {"date": "2026-09-01", "close": 79.51}, {"date": "2026-09-02", "close": 81.06}, {"date": "2026-09-03", "close": 82.71}, {"date": "2026-09-04", "close": 82.6}, {"date": "2026-09-08", "close": 81.04}, {"date": "2026-09-09", "close": 80.42}, {"date": "2026-09-10", "close": 79.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.018, "quote_recv_at": 1789282925.4217565, "score_total": 82, "score_strength": 16, "score_profit": 20, "score_growth": 18, "score_valuation": 11, "score_momentum": 17, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 12.8, "operating_margin": 28.2, "gross_margin": 55.5452, "roe_ttm": 101.9, "roa_ttm": 12.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.5, "ev_ebitda": 11.49, "ev_revenue": 2.811, "revenue_ttm": 2146000000.0, "debt_equity": 4.0845, "current_ratio": 1.5908, "interest_coverage": 5.684210526315789, "altman_z": 4.180113250309334, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1365000000.0, "eps": 153000000.0, "equity": -179000000.0}, {"period_end": "2020-12-31", "revenue": 1474000000.0, "eps": 112000000.0, "equity": -61000000.0}, {"period_end": "2021-12-31", "revenue": 1602000000.0, "eps": 128000000.0, "equity": 3000000.0}, {"period_end": "2022-12-31", "revenue": 1662000000.0, "eps": 71000000.0, "equity": 61000000.0}, {"period_end": "2023-12-31", "revenue": 1780000000.0, "eps": 171000000.0, "equity": 137000000.0}, {"period_end": "2024-12-31", "revenue": 1843000000.0, "eps": 235000000.0, "equity": 239000000.0}, {"period_end": "2025-12-31", "revenue": 2093000000.0, "eps": 255000000.0, "equity": 242000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 426000000.0, "eps": 37000000.0, "equity": 198000000.0}, {"period_end": "2025-06-30", "revenue": 617000000.0, "eps": 111000000.0, "equity": 253000000.0}, {"period_end": "2025-09-30", "revenue": 618000000.0, "eps": 106000000.0, "equity": 316000000.0}, {"period_end": "2025-12-31", "revenue": 433000000.0, "eps": 2000000.0, "equity": 242000000.0}, {"period_end": "2026-03-31", "revenue": 451000000.0, "eps": 41000000.0, "equity": 230000000.0}, {"period_end": "2026-06-30", "revenue": 645000000.0, "eps": 125000000.0, "equity": 284000000.0}]}, "sma20d": 82.4022, "sma50d": 79.1101, "sma100d": 72.3011, "sma200d": 65.2479, "sma20w": 73.7805, "sma50w": 64.4304, "sma100w": 59.9827, "sma200w": 49.496, "rsi": 45.72, "macd": 0.37, "macd_signal": 0.9941, "macd_hist": -0.624, "ytd_pct": 40.423, "last_week_close": 82.6, "last_week_high": 83.27, "last_week_low": 78.47, "last_week_pct": -1.9249, "alpha_1y": 1.8809, "perf_1m_pct": -4.8, "perf_3m_pct": 18.57, "perf_6m_pct": 24.37, "perf_1y_pct": 21.76}, {"ticker": "ENVA", "name": "Enova International Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 223.42, "change_pct": -0.026848040093074226, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": 223.48, "ext_change_pct": 0.026855250201415395, "session": "closed", "volume": 212710.0, "market_cap": 5562819383.821167, "mcap_shares": 24891799.641225915, "pe_trailing": 16.61, "pe_forward": 10.08, "peg": null, "ps": 3.2881419614472596, "pb": 3.7157225547081043, "fair_value": 106.0692541121569, "fair_value_low": 90.11996548462857, "fair_value_high": 123.75952433347436, "fair_value_agreement": 0.0, "fair_value_confidence": 66, "valuation_profile": "fin_other", "margin_of_safety": -110.64, "upside_pct": -52.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.45, "eps_next": 22.17063492063492, "rev_per_share": 67.96543537969278, "book_per_share": 60.14442593859268, "peg_growth_pct": null, "breakout": "Bearish", "ath": 267.4499, "ath_date": "2026-08-14", "atl": 4.64, "atl_date": "2016-01-15", "week52_high": 267.4499, "week52_low": 103.02, "sparkline": [{"date": "2026-06-09", "close": 179.41}, {"date": "2026-06-10", "close": 179.92}, {"date": "2026-06-11", "close": 189.59}, {"date": "2026-06-12", "close": 189.33}, {"date": "2026-06-15", "close": 189.16}, {"date": "2026-06-16", "close": 193.8}, {"date": "2026-06-17", "close": 197.3}, {"date": "2026-06-18", "close": 202.55}, {"date": "2026-06-22", "close": 204.74}, {"date": "2026-06-23", "close": 210.99}, {"date": "2026-06-24", "close": 216.58}, {"date": "2026-06-25", "close": 221.38}, {"date": "2026-06-26", "close": 231.04}, {"date": "2026-06-29", "close": 235.67}, {"date": "2026-06-30", "close": 240.73}, {"date": "2026-07-01", "close": 242.18}, {"date": "2026-07-02", "close": 235.19}, {"date": "2026-07-06", "close": 234.78}, {"date": "2026-07-07", "close": 237.0}, {"date": "2026-07-08", "close": 224.9}, {"date": "2026-07-09", "close": 236.4}, {"date": "2026-07-10", "close": 238.09}, {"date": "2026-07-13", "close": 232.01}, {"date": "2026-07-14", "close": 230.64}, {"date": "2026-07-15", "close": 235.66}, {"date": "2026-07-16", "close": 235.53}, {"date": "2026-07-17", "close": 232.52}, {"date": "2026-07-20", "close": 230.45}, {"date": "2026-07-21", "close": 228.46}, {"date": "2026-07-22", "close": 222.49}, {"date": "2026-07-23", "close": 217.8}, {"date": "2026-07-24", "close": 237.27}, {"date": "2026-07-27", "close": 251.96}, {"date": "2026-07-28", "close": 249.04}, {"date": "2026-07-29", "close": 244.71}, {"date": "2026-07-30", "close": 253.35}, {"date": "2026-07-31", "close": 254.14}, {"date": "2026-08-03", "close": 258.57}, {"date": "2026-08-04", "close": 257.79}, {"date": "2026-08-05", "close": 263.02}, {"date": "2026-08-06", "close": 255.96}, {"date": "2026-08-07", "close": 252.64}, {"date": "2026-08-10", "close": 252.55}, {"date": "2026-08-11", "close": 257.12}, {"date": "2026-08-12", "close": 260.4}, {"date": "2026-08-13", "close": 261.92}, {"date": "2026-08-14", "close": 265.45}, {"date": "2026-08-17", "close": 263.91}, {"date": "2026-08-18", "close": 262.0}, {"date": "2026-08-19", "close": 254.38}, {"date": "2026-08-20", "close": 237.39}, {"date": "2026-08-21", "close": 242.93}, {"date": "2026-08-24", "close": 247.66}, {"date": "2026-08-25", "close": 243.39}, {"date": "2026-08-26", "close": 236.62}, {"date": "2026-08-27", "close": 237.3}, {"date": "2026-08-28", "close": 232.72}, {"date": "2026-08-31", "close": 226.72}, {"date": "2026-09-01", "close": 221.14}, {"date": "2026-09-02", "close": 226.89}, {"date": "2026-09-03", "close": 233.17}, {"date": "2026-09-04", "close": 230.58}, {"date": "2026-09-08", "close": 225.79}, {"date": "2026-09-09", "close": 224.03}, {"date": "2026-09-10", "close": 223.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.39, "quote_recv_at": 1789282925.4217565, "score_total": 66, "score_strength": 14, "score_profit": 18, "score_growth": 20, "score_valuation": 5, "score_momentum": 9, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 21.0, "operating_margin": 29.9, "gross_margin": 83.2908, "roe_ttm": 26.1, "roa_ttm": 5.49, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 31.1, "ev_ebitda": 20.74, "ev_revenue": 3.04, "revenue_ttm": 1691782000.0, "debt_equity": 3.3701, "current_ratio": 18.4242, "interest_coverage": 1.335060150808726, "altman_z": 2.6627723093356517, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1174757000.0, "eps": 36612000.0, "equity": 376613000.0}, {"period_end": "2020-12-31", "revenue": 1083710000.0, "eps": 377844000.0, "equity": 918834000.0}, {"period_end": "2021-12-31", "revenue": 1207932000.0, "eps": 256295000.0, "equity": 1093052000.0}, {"period_end": "2022-12-31", "revenue": 1736085000.0, "eps": 207424000.0, "equity": 1186145000.0}, {"period_end": "2023-12-31", "revenue": 2117639000.0, "eps": 175121000.0, "equity": 1240183000.0}, {"period_end": "2024-12-31", "revenue": 2657800000.0, "eps": 209448000.0, "equity": 1196924000.0}, {"period_end": "2025-12-31", "revenue": 3151653000.0, "eps": 308389000.0, "equity": 1336724000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 745541000.0, "eps": 72945000.0, "equity": 1196650000.0}, {"period_end": "2025-06-30", "revenue": 764043000.0, "eps": 76149000.0, "equity": 1228655000.0}, {"period_end": "2025-09-30", "revenue": 802678000.0, "eps": 80314000.0, "equity": 1283675000.0}, {"period_end": "2025-12-31", "revenue": 839391000.0, "eps": 78981000.0, "equity": 1336724000.0}, {"period_end": "2026-03-31", "revenue": 875142000.0, "eps": 91099000.0, "equity": 1401783000.0}, {"period_end": "2026-06-30", "revenue": 493693000.0, "eps": 105058000.0, "equity": 1497103000.0}]}, "sma20d": 239.8525, "sma50d": 241.1934, "sma100d": 209.5752, "sma200d": 179.0225, "sma20w": 213.26, "sma50w": 170.637, "sma100w": 144.3965, "sma200w": 105.5536, "rsi": 38.42, "macd": -5.3937, "macd_signal": -3.0973, "macd_hist": -2.2963, "ytd_pct": 42.1247, "last_week_close": 230.58, "last_week_high": 235.825, "last_week_low": 220.97, "last_week_pct": -3.1052, "alpha_1y": 73.6092, "perf_1m_pct": -13.25, "perf_3m_pct": 23.98, "perf_6m_pct": 59.96, "perf_1y_pct": 90.31}, {"ticker": "HRB", "name": "H&R Block Inc", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.11, "change_pct": -0.022163120567371478, "day_change_pct": 0.53, "regular_change_pct": 0.53, "ext_price": 45.2, "ext_change_pct": 0.1995123032587085, "session": "closed", "volume": 1157790.0, "market_cap": 5561548455.842753, "mcap_shares": 123261268.96814613, "pe_trailing": 7.93, "pe_forward": 7.12, "peg": 0.57, "ps": 1.4096314018588656, "pb": 47.09, "fair_value": 80.88782961877801, "fair_value_low": 58.84190515623647, "fair_value_high": 110.99248892623567, "fair_value_agreement": 0.9327670051252667, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 44.23, "upside_pct": 79.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.69, "eps_next": 6.337078651685393, "rev_per_share": 32.00836753530089, "book_per_share": 0.9581652155447015, "peg_growth_pct": 13.9118, "breakout": "Bearish", "ath": 68.45, "ath_date": "2024-08-16", "atl": 0.1836, "atl_date": "1973-05-31", "week52_high": 58.67, "week52_low": 28.16, "sparkline": [{"date": "2026-06-09", "close": 37.91865787432118}, {"date": "2026-06-10", "close": 36.87802560124127}, {"date": "2026-06-11", "close": 35.56980217222653}, {"date": "2026-06-12", "close": 36.19418153607448}, {"date": "2026-06-15", "close": 35.87703646237394}, {"date": "2026-06-16", "close": 35.90676881303335}, {"date": "2026-06-17", "close": 35.00488750969744}, {"date": "2026-06-18", "close": 34.0732738557021}, {"date": "2026-06-22", "close": 33.73630721489527}, {"date": "2026-06-23", "close": 35.54998060512025}, {"date": "2026-06-24", "close": 36.00587664856478}, {"date": "2026-06-25", "close": 35.46078355314197}, {"date": "2026-06-26", "close": 36.887936384794415}, {"date": "2026-06-29", "close": 37.87901474010861}, {"date": "2026-06-30", "close": 37.74026377036462}, {"date": "2026-07-01", "close": 38.989022498060514}, {"date": "2026-07-02", "close": 39.68277734678045}, {"date": "2026-07-06", "close": 38.87009309542281}, {"date": "2026-07-07", "close": 39.47465089216447}, {"date": "2026-07-08", "close": 38.77098525989138}, {"date": "2026-07-09", "close": 38.31508921644686}, {"date": "2026-07-10", "close": 39.23679208688906}, {"date": "2026-07-13", "close": 40.49546159813809}, {"date": "2026-07-14", "close": 40.57474786656322}, {"date": "2026-07-15", "close": 40.77296353762607}, {"date": "2026-07-16", "close": 41.47662916989915}, {"date": "2026-07-17", "close": 41.70457719162141}, {"date": "2026-07-20", "close": 41.32796741660202}, {"date": "2026-07-21", "close": 40.059387121799844}, {"date": "2026-07-22", "close": 39.19714895267649}, {"date": "2026-07-23", "close": 39.59358029480217}, {"date": "2026-07-24", "close": 40.46572924747866}, {"date": "2026-07-27", "close": 41.95234678044996}, {"date": "2026-07-28", "close": 44.53906128782001}, {"date": "2026-07-29", "close": 46.759076803723815}, {"date": "2026-07-30", "close": 43.894860356865784}, {"date": "2026-07-31", "close": 43.6371799844841}, {"date": "2026-08-03", "close": 44.786830876648565}, {"date": "2026-08-04", "close": 45.658979829325055}, {"date": "2026-08-05", "close": 45.47067494181536}, {"date": "2026-08-06", "close": 45.54005042668736}, {"date": "2026-08-07", "close": 45.77790923196276}, {"date": "2026-08-10", "close": 45.52022885958107}, {"date": "2026-08-11", "close": 46.253626842513576}, {"date": "2026-08-12", "close": 53.696625290923194}, {"date": "2026-08-13", "close": 52.86411947245927}, {"date": "2026-08-14", "close": 53.43894491854151}, {"date": "2026-08-17", "close": 49.6827579519007}, {"date": "2026-08-18", "close": 50.4855314197052}, {"date": "2026-08-19", "close": 51.7838440651668}, {"date": "2026-08-20", "close": 52.56679596586501}, {"date": "2026-08-21", "close": 53.20108611326609}, {"date": "2026-08-24", "close": 53.20108611326609}, {"date": "2026-08-25", "close": 52.71545771916214}, {"date": "2026-08-26", "close": 52.20009697439876}, {"date": "2026-08-27", "close": 52.04152443754848}, {"date": "2026-08-28", "close": 52.01179208688906}, {"date": "2026-08-31", "close": 51.189197051978276}, {"date": "2026-09-01", "close": 50.46570985259891}, {"date": "2026-09-02", "close": 50.50535298681148}, {"date": "2026-09-03", "close": 51.1}, {"date": "2026-09-04", "close": 49.06}, {"date": "2026-09-08", "close": 45.89}, {"date": "2026-09-09", "close": 45.14}, {"date": "2026-09-10", "close": 44.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170746.873, "quote_recv_at": 1789282925.4217565, "score_total": 69, "score_strength": 14, "score_profit": 20, "score_growth": 15, "score_valuation": 14, "score_momentum": 6, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 18.6, "operating_margin": 32.9, "gross_margin": 44.3298, "roe_ttm": 71.4, "roa_ttm": 17.4, "dividend_yield": 3.8129, "forward_dividend_rate": 1.72, "div_per_share": 1.68, "payout_ratio": 28.7631, "revenue_growth_yoy": 3.0, "ev_ebitda": 6.32, "ev_revenue": 1.692, "revenue_ttm": 3945392000.0, "debt_equity": 14.6419, "current_ratio": 1.133, "interest_coverage": 11.592698266985895, "altman_z": 3.376815742420601, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 2639720000.0, "eps": -7526000.0, "equity": 71041000.0}, {"period_end": "2021-06-30", "revenue": 3463270000.0, "eps": 553674000.0, "equity": 352401000.0}, {"period_end": "2022-06-30", "revenue": 3463270000.0, "eps": 553674000.0, "equity": 211631000.0}, {"period_end": "2023-06-30", "revenue": 3472185000.0, "eps": 553700000.0, "equity": 32064000.0}, {"period_end": "2024-06-30", "revenue": 3610347000.0, "eps": 595317000.0, "equity": 90594000.0}, {"period_end": "2025-06-30", "revenue": 3760995000.0, "eps": 605773000.0, "equity": 88896000.0}, {"period_end": "2026-06-30", "revenue": 3945392000.0, "eps": 733596000.0, "equity": 117488000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2277104000.0, "eps": 722330000.0, "equity": -192838000.0}, {"period_end": "2025-06-30", "revenue": 1111011000.0, "eps": 299439000.0, "equity": 88896000.0}, {"period_end": "2025-09-30", "revenue": 203551000.0, "eps": -165819000.0, "equity": -550910000.0}, {"period_end": "2025-12-31", "revenue": 198865000.0, "eps": -242166000.0, "equity": -823078000.0}, {"period_end": "2026-03-31", "revenue": 2398107000.0, "eps": 847901000.0, "equity": -24372000.0}, {"period_end": "2026-06-30", "revenue": 1144869000.0, "eps": 293680000.0, "equity": 117488000.0}]}, "sma20d": 51.0715, "sma50d": 46.1076, "sma100d": 40.8725, "sma200d": 38.7333, "sma20w": 41.3614, "sma50w": 35.0564, "sma100w": 41.9268, "sma200w": 43.1212, "rsi": 35.09, "macd": 0.0421, "macd_signal": 1.3199, "macd_hist": -1.2778, "ytd_pct": 6.0809, "last_week_close": 49.06, "last_week_high": 52.98, "last_week_low": 48.63, "last_week_pct": -8.0514, "alpha_1y": -16.6303, "perf_1m_pct": -2.97, "perf_3m_pct": 21.7, "perf_6m_pct": 48.97, "perf_1y_pct": -9.66}, {"ticker": "RLI", "name": "RLI Corp", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.49, "change_pct": 0.016534391534399992, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 60.48, "ext_change_pct": -0.016531658125318423, "session": "closed", "volume": 500446.0, "market_cap": 5550100636.866854, "mcap_shares": 91767536.98523237, "pe_trailing": 12.68, "pe_forward": 21.83, "peg": 1.73, "ps": 2.8110372168839755, "pb": 3.1676577375725072, "fair_value": 39.24058818121679, "fair_value_low": 30.998246749637286, "fair_value_high": 47.4829296127963, "fair_value_agreement": 0.4273203248785422, "fair_value_confidence": 79, "valuation_profile": "insurance", "margin_of_safety": -54.15, "upside_pct": -35.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.77, "eps_next": 2.7704993128721944, "rev_per_share": 21.51519006462741, "book_per_share": 19.092971845609824, "peg_growth_pct": 7.329, "breakout": "Bearish", "ath": 91.145, "ath_date": "2024-11-27", "atl": 0.16, "atl_date": "1982-03-11", "week52_high": 67.325, "week52_low": 47.26, "sparkline": [{"date": "2026-06-09", "close": 52.10223880597015}, {"date": "2026-06-10", "close": 53.787459544383346}, {"date": "2026-06-11", "close": 53.97692223095052}, {"date": "2026-06-12", "close": 54.1963000785546}, {"date": "2026-06-15", "close": 53.43844933228595}, {"date": "2026-06-16", "close": 53.89714846818539}, {"date": "2026-06-17", "close": 52.60082482325217}, {"date": "2026-06-18", "close": 52.93986331500393}, {"date": "2026-06-22", "close": 52.59085310290653}, {"date": "2026-06-23", "close": 53.68774234092695}, {"date": "2026-06-24", "close": 54.59516889238021}, {"date": "2026-06-25", "close": 54.97409426551454}, {"date": "2026-06-26", "close": 57.39722230950511}, {"date": "2026-06-29", "close": 58.23484681853889}, {"date": "2026-06-30", "close": 58.90295208169678}, {"date": "2026-07-01", "close": 60.488455616653575}, {"date": "2026-07-02", "close": 62.343195600942664}, {"date": "2026-07-06", "close": 61.605288295365284}, {"date": "2026-07-07", "close": 61.94432678711705}, {"date": "2026-07-08", "close": 60.528342498036146}, {"date": "2026-07-09", "close": 59.96992615868029}, {"date": "2026-07-10", "close": 60.478483896307935}, {"date": "2026-07-13", "close": 61.2861932443048}, {"date": "2026-07-14", "close": 59.96992615868029}, {"date": "2026-07-15", "close": 57.88583660644148}, {"date": "2026-07-16", "close": 59.411509819324436}, {"date": "2026-07-17", "close": 61.39588216810684}, {"date": "2026-07-20", "close": 61.5354862529458}, {"date": "2026-07-21", "close": 60.02975648075413}, {"date": "2026-07-22", "close": 58.82317831893167}, {"date": "2026-07-23", "close": 60.98704163393559}, {"date": "2026-07-24", "close": 61.74489238020425}, {"date": "2026-07-27", "close": 63.868868813825614}, {"date": "2026-07-28", "close": 64.91589945011783}, {"date": "2026-07-29", "close": 65.46434406912806}, {"date": "2026-07-30", "close": 61.05684367635507}, {"date": "2026-07-31", "close": 61.06681539670071}, {"date": "2026-08-03", "close": 61.116673998428915}, {"date": "2026-08-04", "close": 61.64517517674785}, {"date": "2026-08-05", "close": 62.642347211311865}, {"date": "2026-08-06", "close": 64.19793558523173}, {"date": "2026-08-07", "close": 64.04835978004714}, {"date": "2026-08-10", "close": 63.400197957580524}, {"date": "2026-08-11", "close": 63.75917989002357}, {"date": "2026-08-12", "close": 62.75203613511391}, {"date": "2026-08-13", "close": 63.80903849175178}, {"date": "2026-08-14", "close": 63.58966064414769}, {"date": "2026-08-17", "close": 62.24347839748626}, {"date": "2026-08-18", "close": 64.09821838177534}, {"date": "2026-08-19", "close": 64.12813354281226}, {"date": "2026-08-20", "close": 64.91589945011783}, {"date": "2026-08-21", "close": 65.19510761979576}, {"date": "2026-08-24", "close": 66.43160094265515}, {"date": "2026-08-25", "close": 64.71646504320503}, {"date": "2026-08-26", "close": 64.67657816182248}, {"date": "2026-08-27", "close": 64.0383880597015}, {"date": "2026-08-28", "close": 64.12813354281226}, {"date": "2026-08-31", "close": 63.47}, {"date": "2026-09-01", "close": 63.35}, {"date": "2026-09-02", "close": 63.35}, {"date": "2026-09-03", "close": 64.04}, {"date": "2026-09-04", "close": 62.4}, {"date": "2026-09-08", "close": 61.14}, {"date": "2026-09-09", "close": 61.2}, {"date": "2026-09-10", "close": 60.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.449, "quote_recv_at": 1789282925.4217565, "score_total": 63, "score_strength": 14, "score_profit": 19, "score_growth": 14, "score_valuation": 10, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 22.2, "operating_margin": 36.9, "gross_margin": 35.5131, "roe_ttm": 25.2, "roa_ttm": 5.67, "dividend_yield": 7.7368, "forward_dividend_rate": 4.68, "div_per_share": 0.66, "payout_ratio": 97.6439, "revenue_growth_yoy": 15.2, "ev_ebitda": null, "ev_revenue": 2.943, "revenue_ttm": 1974396000.0, "debt_equity": 0.1695, "current_ratio": 0.4775, "interest_coverage": 59.274532586880746, "altman_z": 1.617603448686481, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1006625000.0, "eps": 191642000.0, "equity": 995388000.0}, {"period_end": "2020-12-31", "revenue": 987679000.0, "eps": 157091000.0, "equity": 1135978000.0}, {"period_end": "2021-12-31", "revenue": 1183548000.0, "eps": 279354000.0, "equity": 1229361000.0}, {"period_end": "2022-12-31", "revenue": 1697992000.0, "eps": 583411000.0, "equity": 1177341000.0}, {"period_end": "2023-12-31", "revenue": 1511994000.0, "eps": 304611000.0, "equity": 1413514000.0}, {"period_end": "2024-12-31", "revenue": 1770384000.0, "eps": 345779000.0, "equity": 1521967000.0}, {"period_end": "2025-12-31", "revenue": 1882448000.0, "eps": 403337000.0, "equity": 1778196000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 407665000.0, "eps": 63214000.0, "equity": 1604212000.0}, {"period_end": "2025-06-30", "revenue": 499826000.0, "eps": 124336000.0, "equity": 1734661000.0}, {"period_end": "2025-09-30", "revenue": 509264000.0, "eps": 124610000.0, "equity": 1874176000.0}, {"period_end": "2025-12-31", "revenue": 465693000.0, "eps": 91177000.0, "equity": 1778196000.0}, {"period_end": "2026-03-31", "revenue": 423870000.0, "eps": 54885000.0, "equity": 1796390000.0}, {"period_end": "2026-06-30", "revenue": 575569000.0, "eps": 168028000.0, "equity": 1752115000.0}]}, "sma20d": 63.6775, "sma50d": 62.5832, "sma100d": 57.5751, "sma200d": 59.2347, "sma20w": 57.4179, "sma50w": 56.4829, "sma100w": 59.7886, "sma200w": 61.9764, "rsi": 38.01, "macd": -0.2441, "macd_signal": 0.3559, "macd_hist": -0.5999, "ytd_pct": -1.0845, "last_week_close": 62.4, "last_week_high": 64.8, "last_week_low": 62.38, "last_week_pct": -3.0609, "alpha_1y": -9.759, "perf_1m_pct": -5.21, "perf_3m_pct": 12.37, "perf_6m_pct": 4.34, "perf_1y_pct": -2.42}, {"ticker": "NOVT", "name": "Novanta Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 146.56, "change_pct": 0.0, "day_change_pct": 1.84, "regular_change_pct": 1.84, "ext_price": 143.0, "ext_change_pct": -2.4290393013100453, "session": "closed", "volume": 257245.0, "market_cap": 5542636290.950428, "mcap_shares": 37818206.13366831, "pe_trailing": 91.03, "pe_forward": 8.39, "peg": 2.11, "ps": 5.382773306520088, "pb": 3.428877391772893, "fair_value": 131.05125125058763, "fair_value_low": 110.0366886401552, "fair_value_high": 154.7734390545216, "fair_value_agreement": 0.9798095478905846, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -11.83, "upside_pct": -10.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.61, "eps_next": 17.468414779499405, "rev_per_share": 27.227600282269673, "book_per_share": 42.74285232585161, "peg_growth_pct": 43.1427, "breakout": "Neutral", "ath": 187.605, "ath_date": "2023-06-30", "atl": 11.23, "atl_date": "2016-02-08", "week52_high": 176.375, "week52_low": 98.27, "sparkline": [{"date": "2026-06-09", "close": 160.65}, {"date": "2026-06-10", "close": 154.58}, {"date": "2026-06-11", "close": 162.41}, {"date": "2026-06-12", "close": 160.53}, {"date": "2026-06-15", "close": 156.63}, {"date": "2026-06-16", "close": 155.13}, {"date": "2026-06-17", "close": 151.43}, {"date": "2026-06-18", "close": 155.3}, {"date": "2026-06-22", "close": 155.66}, {"date": "2026-06-23", "close": 151.34}, {"date": "2026-06-24", "close": 152.0}, {"date": "2026-06-25", "close": 160.43}, {"date": "2026-06-26", "close": 157.55}, {"date": "2026-06-29", "close": 157.745}, {"date": "2026-06-30", "close": 162.24}, {"date": "2026-07-01", "close": 163.7}, {"date": "2026-07-02", "close": 161.72}, {"date": "2026-07-06", "close": 164.89}, {"date": "2026-07-07", "close": 147.85}, {"date": "2026-07-08", "close": 148.59}, {"date": "2026-07-09", "close": 151.66}, {"date": "2026-07-10", "close": 156.65}, {"date": "2026-07-13", "close": 149.78}, {"date": "2026-07-14", "close": 146.62}, {"date": "2026-07-15", "close": 146.84}, {"date": "2026-07-16", "close": 149.67}, {"date": "2026-07-17", "close": 148.71}, {"date": "2026-07-20", "close": 143.55}, {"date": "2026-07-21", "close": 145.85}, {"date": "2026-07-22", "close": 145.25}, {"date": "2026-07-23", "close": 143.26}, {"date": "2026-07-24", "close": 141.54}, {"date": "2026-07-27", "close": 140.8}, {"date": "2026-07-28", "close": 141.62}, {"date": "2026-07-29", "close": 137.77}, {"date": "2026-07-30", "close": 138.91}, {"date": "2026-07-31", "close": 142.55}, {"date": "2026-08-03", "close": 148.34}, {"date": "2026-08-04", "close": 159.49}, {"date": "2026-08-05", "close": 153.12}, {"date": "2026-08-06", "close": 163.32}, {"date": "2026-08-07", "close": 166.37}, {"date": "2026-08-10", "close": 163.86}, {"date": "2026-08-11", "close": 167.71}, {"date": "2026-08-12", "close": 167.04}, {"date": "2026-08-13", "close": 167.25}, {"date": "2026-08-14", "close": 166.58}, {"date": "2026-08-17", "close": 168.75}, {"date": "2026-08-18", "close": 157.11}, {"date": "2026-08-19", "close": 145.94}, {"date": "2026-08-20", "close": 145.52}, {"date": "2026-08-21", "close": 145.24}, {"date": "2026-08-24", "close": 139.48}, {"date": "2026-08-25", "close": 139.65}, {"date": "2026-08-26", "close": 143.96}, {"date": "2026-08-27", "close": 144.65}, {"date": "2026-08-28", "close": 142.2}, {"date": "2026-08-31", "close": 146.22}, {"date": "2026-09-01", "close": 143.67}, {"date": "2026-09-02", "close": 144.52}, {"date": "2026-09-03", "close": 147.24}, {"date": "2026-09-04", "close": 148.36}, {"date": "2026-09-08", "close": 149.31}, {"date": "2026-09-09", "close": 145.76}, {"date": "2026-09-10", "close": 143.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170682.124, "quote_recv_at": 1789282925.4217565, "score_total": 58, "score_strength": 17, "score_profit": 7, "score_growth": 11, "score_valuation": 13, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 6.0, "operating_margin": 11.5, "gross_margin": 44.5448, "roe_ttm": 5.11, "roa_ttm": 4.09, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.3, "ev_ebitda": 27.58, "ev_revenue": 4.862, "revenue_ttm": 1029699000.0, "debt_equity": 0.1482, "current_ratio": 4.5694, "interest_coverage": 7.2292856040734454, "altman_z": 7.78549170148516, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 626099000.0, "eps": 40773000.0, "equity": 417172000.0}, {"period_end": "2020-12-31", "revenue": 590623000.0, "eps": 44521000.0, "equity": 476809000.0}, {"period_end": "2021-12-31", "revenue": 706793000.0, "eps": 50331000.0, "equity": 521291000.0}, {"period_end": "2022-12-31", "revenue": 860903000.0, "eps": 74051000.0, "equity": 577586000.0}, {"period_end": "2023-12-31", "revenue": 881662000.0, "eps": 72878000.0, "equity": 673460000.0}, {"period_end": "2024-12-31", "revenue": 949245000.0, "eps": 64087000.0, "equity": 745698000.0}, {"period_end": "2025-12-31", "revenue": 980600000.0, "eps": 53829000.0, "equity": 1314287000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 233366000.0, "eps": 21208000.0, "equity": 769755000.0}, {"period_end": "2025-06-30", "revenue": 241049000.0, "eps": 4497000.0, "equity": 801446000.0}, {"period_end": "2025-09-30", "revenue": 247836000.0, "eps": 10653000.0, "equity": 801476000.0}, {"period_end": "2025-12-31", "revenue": 258349000.0, "eps": 17471000.0, "equity": 1314287000.0}, {"period_end": "2026-03-31", "revenue": 257707000.0, "eps": 21099000.0, "equity": 1311028000.0}, {"period_end": "2026-06-30", "revenue": 265807000.0, "eps": 12541000.0, "equity": 1616458000.0}]}, "sma20d": 148.766, "sma50d": 150.447, "sma100d": 150.1137, "sma200d": 138.2995, "sma20w": 151.585, "sma50w": 133.6898, "sma100w": 127.5773, "sma200w": 144.7327, "rsi": 43.67, "macd": -1.961, "macd_signal": -1.9329, "macd_hist": -0.0281, "ytd_pct": 23.17, "last_week_close": 148.36, "last_week_high": 149.88, "last_week_low": 141.54, "last_week_pct": -1.2133, "alpha_1y": -0.7046, "perf_1m_pct": -14.19, "perf_3m_pct": -6.9, "perf_6m_pct": 13.93, "perf_1y_pct": 24.95}, {"ticker": "MUR", "name": "Murphy Oil Corporation", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.51, "change_pct": 0.025974025974020806, "day_change_pct": -0.85, "regular_change_pct": -0.85, "ext_price": 38.48, "ext_change_pct": -0.07790184367696998, "session": "closed", "volume": 1471864.0, "market_cap": 5518959000.0, "mcap_shares": 143349584.41558442, "pe_trailing": 19.25, "pe_forward": 14.51, "peg": 0.328, "ps": 1.844118224928627, "pb": 1.049428467009215, "fair_value": 15.673077242356733, "fair_value_low": 11.043533636245666, "fair_value_high": 21.699971212000893, "fair_value_agreement": 0.864905717774329, "fair_value_confidence": 86, "valuation_profile": "cyclical", "margin_of_safety": -145.71, "upside_pct": -59.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.0, "eps_next": 2.6533425223983462, "rev_per_share": 20.877186440413855, "book_per_share": 36.686635831141345, "peg_growth_pct": 58.689, "breakout": "Bullish", "ath": 101.47, "ath_date": "2008-07-02", "atl": 3.3463082901554406, "atl_date": "1982-08-12", "week52_high": 43.34, "week52_low": 24.8, "sparkline": [{"date": "2026-06-09", "close": 38.24556724481092}, {"date": "2026-06-10", "close": 39.44352573215809}, {"date": "2026-06-11", "close": 38.10696047767984}, {"date": "2026-06-12", "close": 38.453477395507534}, {"date": "2026-06-15", "close": 36.08726187091271}, {"date": "2026-06-16", "close": 35.344725618424796}, {"date": "2026-06-17", "close": 34.919004833665056}, {"date": "2026-06-18", "close": 33.94875746374751}, {"date": "2026-06-22", "close": 34.077463747512084}, {"date": "2026-06-23", "close": 35.66154108615297}, {"date": "2026-06-24", "close": 34.8299004833665}, {"date": "2026-06-25", "close": 35.03781063406312}, {"date": "2026-06-26", "close": 34.27547341484219}, {"date": "2026-06-29", "close": 33.562638612453796}, {"date": "2026-06-30", "close": 32.23597384134205}, {"date": "2026-07-01", "close": 31.19642308785897}, {"date": "2026-07-02", "close": 31.562740972419675}, {"date": "2026-07-06", "close": 31.404333238555584}, {"date": "2026-07-07", "close": 32.552789309070235}, {"date": "2026-07-08", "close": 34.24577196474268}, {"date": "2026-07-09", "close": 33.275524594825136}, {"date": "2026-07-10", "close": 33.41413136195621}, {"date": "2026-07-13", "close": 34.55268694910435}, {"date": "2026-07-14", "close": 34.62199033266989}, {"date": "2026-07-15", "close": 34.295274381575204}, {"date": "2026-07-16", "close": 35.11701450099516}, {"date": "2026-07-17", "close": 36.46348023883992}, {"date": "2026-07-20", "close": 36.46348023883992}, {"date": "2026-07-21", "close": 36.92880295706568}, {"date": "2026-07-22", "close": 38.374273528575486}, {"date": "2026-07-23", "close": 39.007904464031846}, {"date": "2026-07-24", "close": 38.5623827125391}, {"date": "2026-07-27", "close": 37.12681262439579}, {"date": "2026-07-28", "close": 36.27537105487632}, {"date": "2026-07-29", "close": 38.304970145009946}, {"date": "2026-07-30", "close": 37.82974694341768}, {"date": "2026-07-31", "close": 39.34452089849304}, {"date": "2026-08-03", "close": 38.34457207847597}, {"date": "2026-08-04", "close": 37.99805516064828}, {"date": "2026-08-05", "close": 35.68134205288598}, {"date": "2026-08-06", "close": 32.711197042934316}, {"date": "2026-08-07", "close": 33.037912994029}, {"date": "2026-08-10", "close": 35.13681546772818}, {"date": "2026-08-11", "close": 35.364526585157805}, {"date": "2026-08-12", "close": 34.90910435029855}, {"date": "2026-08-13", "close": 34.443781632072785}, {"date": "2026-08-14", "close": 34.225970998009664}, {"date": "2026-08-17", "close": 34.82}, {"date": "2026-08-18", "close": 35.18}, {"date": "2026-08-19", "close": 36.87}, {"date": "2026-08-20", "close": 38.28}, {"date": "2026-08-21", "close": 37.41}, {"date": "2026-08-24", "close": 36.0}, {"date": "2026-08-25", "close": 34.62}, {"date": "2026-08-26", "close": 34.69}, {"date": "2026-08-27", "close": 35.95}, {"date": "2026-08-28", "close": 35.63}, {"date": "2026-08-31", "close": 36.42}, {"date": "2026-09-01", "close": 37.6}, {"date": "2026-09-02", "close": 37.69}, {"date": "2026-09-03", "close": 37.32}, {"date": "2026-09-04", "close": 36.44}, {"date": "2026-09-08", "close": 37.58}, {"date": "2026-09-09", "close": 38.46}, {"date": "2026-09-10", "close": 38.83}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170661.369, "quote_recv_at": 1789282925.4217565, "score_total": 73, "score_strength": 7, "score_profit": 14, "score_growth": 15, "score_valuation": 17, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 9.83, "operating_margin": 37.9, "gross_margin": 82.6725, "roe_ttm": 6.46, "roa_ttm": 3.33, "dividend_yield": 3.5705, "forward_dividend_rate": 1.375, "div_per_share": 1.35, "payout_ratio": 65.6828, "revenue_growth_yoy": 35.6, "ev_ebitda": 4.514, "ev_revenue": 2.455, "revenue_ttm": 2992736000.0, "debt_equity": 0.3476, "current_ratio": 0.854, "interest_coverage": -0.9793139021432206, "altman_z": -7.2836191928150065, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2817111000.0, "eps": 1149732000.0, "equity": 5804600000.0}, {"period_end": "2020-12-31", "revenue": 1751709000.0, "eps": -1148777000.0, "equity": 4394100000.0}, {"period_end": "2021-12-31", "revenue": 2801215000.0, "eps": -73664000.0, "equity": 4320800000.0}, {"period_end": "2022-12-31", "revenue": 4220140000.0, "eps": 965047000.0, "equity": 4994774000.0}, {"period_end": "2023-12-31", "revenue": 3448854000.0, "eps": 661559000.0, "equity": 5362794000.0}, {"period_end": "2024-12-31", "revenue": 3018598000.0, "eps": 407171000.0, "equity": 5194250000.0}, {"period_end": "2025-12-31", "revenue": 2689845000.0, "eps": 104200000.0, "equity": 5118380000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 672730000.0, "eps": 73036000.0, "equity": 5120259000.0}, {"period_end": "2025-06-30", "revenue": 683065000.0, "eps": 22280000.0, "equity": 5198526000.0}, {"period_end": "2025-09-30", "revenue": 720966000.0, "eps": -2973000.0, "equity": 5121387000.0}, {"period_end": "2025-12-31", "revenue": 642062000.0, "eps": 11857000.0, "equity": 5118380000.0}, {"period_end": "2026-03-31", "revenue": 732354000.0, "eps": 52986000.0, "equity": 5098896000.0}, {"period_end": "2026-06-30", "revenue": 928307000.0, "eps": 232175000.0, "equity": 5259014000.0}]}, "sma20d": 36.4575, "sma50d": 36.079, "sma100d": 37.0524, "sma200d": 35.523, "sma20w": 36.4751, "sma50w": 37.4695, "sma100w": 31.6873, "sma200w": 33.4468, "rsi": 59.88, "macd": 0.5112, "macd_signal": 0.2235, "macd_hist": 0.2877, "ytd_pct": 25.6606, "last_week_close": 36.44, "last_week_high": 38.025, "last_week_low": 35.625, "last_week_pct": 5.6806, "alpha_1y": 42.9792, "perf_1m_pct": 9.8, "perf_3m_pct": -1.56, "perf_6m_pct": 15.19, "perf_1y_pct": 60.71}, {"ticker": "OBDC", "name": "Blue Owl Capital Corporation", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.08, "change_pct": 0.0, "day_change_pct": 0.18, "regular_change_pct": 0.18, "ext_price": 11.15, "ext_change_pct": 0.6317689530685946, "session": "closed", "volume": 2117097.0, "market_cap": 5462835714.285714, "mcap_shares": 493035714.28571427, "pe_trailing": 19.79, "pe_forward": 8.38, "peg": null, "ps": 3.21545472669915, "pb": 0.7768803956855908, "fair_value": 13.65422458004917, "fair_value_low": 10.228198084954002, "fair_value_high": 17.08025107514434, "fair_value_agreement": 0.7719727331488304, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": 18.85, "upside_pct": 23.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.56, "eps_next": 1.3221957040572792, "rev_per_share": 3.445857877580587, "book_per_share": 14.262169648678016, "peg_growth_pct": null, "breakout": "Bearish", "ath": 19.19, "ath_date": "2019-12-30", "atl": 8.09, "atl_date": "2020-03-23", "week52_high": 14.31, "week52_low": 10.52, "sparkline": [{"date": "2026-06-09", "close": 10.831765722649443}, {"date": "2026-06-10", "close": 10.79294218959335}, {"date": "2026-06-11", "close": 10.841471605913465}, {"date": "2026-06-12", "close": 10.851177489177488}, {"date": "2026-06-15", "close": 10.75411865653726}, {"date": "2026-06-16", "close": 10.763824539801282}, {"date": "2026-06-17", "close": 10.501765691672668}, {"date": "2026-06-18", "close": 10.550295107992781}, {"date": "2026-06-22", "close": 10.472648041880598}, {"date": "2026-06-23", "close": 10.482353925144622}, {"date": "2026-06-24", "close": 10.40470685903244}, {"date": "2026-06-25", "close": 10.365883325976348}, {"date": "2026-06-26", "close": 10.501765691672668}, {"date": "2026-06-29", "close": 10.822059839385421}, {"date": "2026-06-30", "close": 10.851177489177488}, {"date": "2026-07-01", "close": 10.781298701298702}, {"date": "2026-07-02", "close": 10.80126406926407}, {"date": "2026-07-06", "close": 10.90109090909091}, {"date": "2026-07-07", "close": 10.811246753246753}, {"date": "2026-07-08", "close": 10.741367965367965}, {"date": "2026-07-09", "close": 10.721402597402598}, {"date": "2026-07-10", "close": 10.941021645021646}, {"date": "2026-07-13", "close": 10.841194805194805}, {"date": "2026-07-14", "close": 10.970969696969698}, {"date": "2026-07-15", "close": 11.08077922077922}, {"date": "2026-07-16", "close": 11.170623376623377}, {"date": "2026-07-17", "close": 10.970969696969698}, {"date": "2026-07-20", "close": 10.851177489177488}, {"date": "2026-07-21", "close": 10.911073593073594}, {"date": "2026-07-22", "close": 10.791281385281385}, {"date": "2026-07-23", "close": 10.681471861471861}, {"date": "2026-07-24", "close": 10.751350649350648}, {"date": "2026-07-27", "close": 10.90109090909091}, {"date": "2026-07-28", "close": 11.000917748917749}, {"date": "2026-07-29", "close": 10.761333333333333}, {"date": "2026-07-30", "close": 10.771316017316016}, {"date": "2026-07-31", "close": 10.73138528138528}, {"date": "2026-08-03", "close": 10.980952380952381}, {"date": "2026-08-04", "close": 11.18060606060606}, {"date": "2026-08-05", "close": 10.95100432900433}, {"date": "2026-08-06", "close": 11.290415584415586}, {"date": "2026-08-07", "close": 11.619844155844156}, {"date": "2026-08-10", "close": 11.530000000000001}, {"date": "2026-08-11", "close": 11.659774891774891}, {"date": "2026-08-12", "close": 11.649792207792208}, {"date": "2026-08-13", "close": 11.889376623376624}, {"date": "2026-08-14", "close": 11.699705627705628}, {"date": "2026-08-17", "close": 11.48008658008658}, {"date": "2026-08-18", "close": 11.390242424242425}, {"date": "2026-08-19", "close": 11.310380952380953}, {"date": "2026-08-20", "close": 11.260467532467532}, {"date": "2026-08-21", "close": 11.280432900432901}, {"date": "2026-08-24", "close": 11.38025974025974}, {"date": "2026-08-25", "close": 11.340329004329003}, {"date": "2026-08-26", "close": 11.230519480519481}, {"date": "2026-08-27", "close": 11.260467532467532}, {"date": "2026-08-28", "close": 11.280432900432901}, {"date": "2026-08-31", "close": 11.53}, {"date": "2026-09-01", "close": 11.37}, {"date": "2026-09-02", "close": 11.36}, {"date": "2026-09-03", "close": 11.38}, {"date": "2026-09-04", "close": 11.4}, {"date": "2026-09-08", "close": 11.17}, {"date": "2026-09-09", "close": 11.14}, {"date": "2026-09-10", "close": 11.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169760.084, "quote_recv_at": 1789282925.4217565, "score_total": 48, "score_strength": 9, "score_profit": 12, "score_growth": 10, "score_valuation": 14, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 17.0, "operating_margin": 74.7, "gross_margin": 100.0, "roe_ttm": 3.92, "roa_ttm": 4.88, "dividend_yield": 9.657, "forward_dividend_rate": 1.07, "div_per_share": 1.42, "payout_ratio": 262.2722, "revenue_growth_yoy": -17.4, "ev_ebitda": null, "ev_revenue": 35.64, "revenue_ttm": 1698931000.0, "debt_equity": null, "current_ratio": 0.1793, "interest_coverage": 1.2709659910163555, "altman_z": 0.4832744806474514, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 456742000.0, "eps": 498001000.0, "equity": 5977283000.0}, {"period_end": "2020-12-31", "revenue": 438917000.0, "eps": 387740000.0, "equity": 5746434000.0}, {"period_end": "2021-12-31", "revenue": 882312000.0, "eps": 624882000.0, "equity": 5937877000.0}, {"period_end": "2022-12-31", "revenue": 808759000.0, "eps": 466355000.0, "equity": 5882403000.0}, {"period_end": "2023-12-31", "revenue": 1274921000.0, "eps": 793312000.0, "equity": 6021393000.0}, {"period_end": "2024-12-31", "revenue": 1100627000.0, "eps": 594980000.0, "equity": 5952841000.0}, {"period_end": "2025-12-31", "revenue": 1679052000.0, "eps": 627407000.0, "equity": 7397279000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 404354000.0, "eps": 242635000.0, "equity": 7739089000.0}, {"period_end": "2025-06-30", "revenue": 298606000.0, "eps": 137506000.0, "equity": 7682397000.0}, {"period_end": "2025-09-30", "revenue": 291784000.0, "eps": 128181000.0, "equity": 7611271000.0}, {"period_end": "2025-12-31", "revenue": 407894000.0, "eps": 119087000.0, "equity": 7397279000.0}, {"period_end": "2026-03-31", "revenue": 311869000.0, "eps": -24382000.0, "equity": 7154000000.0}, {"period_end": "2026-06-30", "revenue": 401342000.0, "eps": 65739000.0, "equity": 7031759000.0}]}, "sma20d": 11.3725, "sma50d": 11.1554, "sma100d": 11.1815, "sma200d": 11.586, "sma20w": 11.0089, "sma50w": 10.7915, "sma100w": 11.4474, "sma200w": 11.3256, "rsi": 41.73, "macd": -0.0072, "macd_signal": 0.0418, "macd_hist": -0.0491, "ytd_pct": -5.2516, "last_week_close": 11.4, "last_week_high": 11.63, "last_week_low": 11.22, "last_week_pct": -2.807, "alpha_1y": -24.9931, "perf_1m_pct": -5.14, "perf_3m_pct": 2.47, "perf_6m_pct": 5.25, "perf_1y_pct": -12.15}, {"ticker": "TEO", "name": "Telecom Argentina SA ADR", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.27, "change_pct": 0.15094339622641187, "day_change_pct": -2.14, "regular_change_pct": -2.14, "ext_price": 13.136, "ext_change_pct": -1.0097965335342904, "session": "closed", "volume": 865216.0, "market_cap": 5617157149.11089, "mcap_shares": 423936388.6121427, "pe_trailing": 10.88, "pe_forward": 5.55, "peg": 1.411, "ps": 0.988, "pb": 0.999, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.22, "eps_next": 2.387243243243243, "rev_per_share": 13.410121457489877, "book_per_share": 13.26246246246246, "peg_growth_pct": 7.6967, "breakout": "Neutral", "ath": 46.75, "ath_date": "2000-02-09", "atl": 0.6, "atl_date": "2002-06-27", "week52_high": 16.3399, "week52_low": 6.43, "sparkline": [{"date": "2026-06-09", "close": 14.02}, {"date": "2026-06-10", "close": 14.23}, {"date": "2026-06-11", "close": 15.98}, {"date": "2026-06-12", "close": 15.26}, {"date": "2026-06-15", "close": 15.11}, {"date": "2026-06-16", "close": 14.87}, {"date": "2026-06-17", "close": 14.57}, {"date": "2026-06-18", "close": 13.75}, {"date": "2026-06-22", "close": 13.19}, {"date": "2026-06-23", "close": 13.03}, {"date": "2026-06-24", "close": 12.74}, {"date": "2026-06-25", "close": 12.75}, {"date": "2026-06-26", "close": 12.83}, {"date": "2026-06-29", "close": 12.88}, {"date": "2026-06-30", "close": 13.0}, {"date": "2026-07-01", "close": 12.67}, {"date": "2026-07-02", "close": 12.55}, {"date": "2026-07-06", "close": 13.02}, {"date": "2026-07-07", "close": 12.95}, {"date": "2026-07-08", "close": 12.97}, {"date": "2026-07-09", "close": 13.05}, {"date": "2026-07-10", "close": 13.55}, {"date": "2026-07-13", "close": 13.47}, {"date": "2026-07-14", "close": 13.85}, {"date": "2026-07-15", "close": 13.78}, {"date": "2026-07-16", "close": 13.31}, {"date": "2026-07-17", "close": 13.12}, {"date": "2026-07-20", "close": 13.17}, {"date": "2026-07-21", "close": 13.6}, {"date": "2026-07-22", "close": 13.99}, {"date": "2026-07-23", "close": 13.62}, {"date": "2026-07-24", "close": 13.67}, {"date": "2026-07-27", "close": 13.98}, {"date": "2026-07-28", "close": 13.6}, {"date": "2026-07-29", "close": 13.55}, {"date": "2026-07-30", "close": 13.9}, {"date": "2026-07-31", "close": 14.0}, {"date": "2026-08-03", "close": 13.89}, {"date": "2026-08-04", "close": 13.68}, {"date": "2026-08-05", "close": 13.76}, {"date": "2026-08-06", "close": 13.8}, {"date": "2026-08-07", "close": 13.83}, {"date": "2026-08-10", "close": 14.3}, {"date": "2026-08-11", "close": 13.5}, {"date": "2026-08-12", "close": 13.5}, {"date": "2026-08-13", "close": 13.36}, {"date": "2026-08-14", "close": 13.34}, {"date": "2026-08-17", "close": 13.32}, {"date": "2026-08-18", "close": 13.1}, {"date": "2026-08-19", "close": 13.21}, {"date": "2026-08-20", "close": 13.2}, {"date": "2026-08-21", "close": 13.14}, {"date": "2026-08-24", "close": 13.55}, {"date": "2026-08-25", "close": 13.52}, {"date": "2026-08-26", "close": 13.36}, {"date": "2026-08-27", "close": 13.03}, {"date": "2026-08-28", "close": 13.06}, {"date": "2026-08-31", "close": 13.28}, {"date": "2026-09-01", "close": 13.1}, {"date": "2026-09-02", "close": 13.31}, {"date": "2026-09-03", "close": 12.97}, {"date": "2026-09-04", "close": 13.03}, {"date": "2026-09-08", "close": 13.08}, {"date": "2026-09-09", "close": 13.04}, {"date": "2026-09-10", "close": 13.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169906.723, "quote_recv_at": 1789282925.4217565, "score_total": 69, "score_strength": 12, "score_profit": 13, "score_growth": 17, "score_valuation": null, "score_momentum": 13, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 8.92, "operating_margin": 14.0, "gross_margin": 76.4514, "roe_ttm": 10.8, "roa_ttm": 3.12, "dividend_yield": 7.4421, "forward_dividend_rate": 0.987569, "div_per_share": 13.63, "payout_ratio": 12.9882, "revenue_growth_yoy": 0.4, "ev_ebitda": 3.775, "ev_revenue": 1.611, "revenue_ttm": 8926687920000.0, "debt_equity": 0.6513, "current_ratio": 0.5771, "interest_coverage": 2.7813810338870004, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 487067000000.0, "eps": -9034000000.0, "equity": 309846000000.0}, {"period_end": "2020-12-31", "revenue": 886765000000.0, "eps": -16803000000.0, "equity": 388855000000.0}, {"period_end": "2021-12-31", "revenue": 2581043000000.0, "eps": 8665000000.0, "equity": 1054417000000.0}, {"period_end": "2022-12-31", "revenue": 4944819000000.0, "eps": -1409383000000.0, "equity": 2479866000000.0}, {"period_end": "2023-12-31", "revenue": 5898611000000.0, "eps": -738306000000.0, "equity": 4720851000000.0}, {"period_end": "2024-12-31", "revenue": 4137596000000.0, "eps": 1012404000000.0, "equity": 5425003000000.0}, {"period_end": "2025-12-31", "revenue": 8328814000000.0, "eps": -170006000000.0, "equity": 6861247956000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1806103000000.0, "eps": 118100000000.0, "equity": 6019367000000.0}, {"period_end": "2025-06-30", "revenue": 1911678000000.0, "eps": -178207000000.0, "equity": 6224353000000.0}, {"period_end": "2025-09-30", "revenue": 2065211000000.0, "eps": -200363000000.0, "equity": 6436731000000.0}, {"period_end": "2025-12-31", "revenue": 2706253000000.0, "eps": 119150000000.0, "equity": 6861247956000.0}, {"period_end": "2026-03-31", "revenue": 2357686000000.0, "eps": 636682000000.0, "equity": 8094054000000.0}, {"period_end": "2026-06-30", "revenue": 2558330000000.0, "eps": 174149000000.0, "equity": 8830220000000.0}]}, "sma20d": 13.227, "sma50d": 13.4034, "sma100d": 13.104, "sma200d": 12.4196, "sma20w": 13.1985, "sma50w": 12.2623, "sma100w": 11.3426, "sma200w": 8.8397, "rsi": 54.72, "macd": -0.0833, "macd_signal": -0.0983, "macd_hist": 0.015, "ytd_pct": 14.298, "last_week_close": 13.03, "last_week_high": 13.81, "last_week_low": 12.8143, "last_week_pct": 1.8419, "alpha_1y": 71.3078, "perf_1m_pct": 0.3, "perf_3m_pct": -4.85, "perf_6m_pct": 10.26, "perf_1y_pct": 87.55}, {"ticker": "SXT", "name": "Sensient Technologies Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 128.46, "change_pct": -0.1088646967340485, "day_change_pct": -1.88, "regular_change_pct": -1.88, "ext_price": 128.6, "ext_change_pct": 0.10898334111784708, "session": "closed", "volume": 439731.0, "market_cap": 5474317917.717719, "mcap_shares": 42568568.56701181, "pe_trailing": 35.29, "pe_forward": 22.73, "peg": 1.735, "ps": 3.213625543210139, "pb": 4.344945042667295, "fair_value": 58.58050558935081, "fair_value_low": 35.05369168019068, "fair_value_high": 82.10731949851093, "fair_value_agreement": 0.60333095233601, "fair_value_confidence": 78, "valuation_profile": "cyclical", "margin_of_safety": -119.29, "upside_pct": -54.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.64, "eps_next": 5.657721073471183, "rev_per_share": 40.017107864888175, "book_per_share": 29.597612567512346, "peg_growth_pct": 20.3629, "breakout": "Bearish", "ath": 138.82, "ath_date": "2026-08-26", "atl": 1.5, "atl_date": "1980-12-03", "week52_high": 138.82, "week52_low": 82.6, "sparkline": [{"date": "2026-06-09", "close": 119.08278498023716}, {"date": "2026-06-10", "close": 119.39178023715417}, {"date": "2026-06-11", "close": 123.78748695652175}, {"date": "2026-06-12", "close": 123.7077462450593}, {"date": "2026-06-15", "close": 121.54477944664032}, {"date": "2026-06-16", "close": 111.34793596837945}, {"date": "2026-06-17", "close": 110.69007509881423}, {"date": "2026-06-18", "close": 113.11219920948618}, {"date": "2026-06-22", "close": 118.6840814229249}, {"date": "2026-06-23", "close": 118.3551509881423}, {"date": "2026-06-24", "close": 120.50815019762847}, {"date": "2026-06-25", "close": 121.42516837944665}, {"date": "2026-06-26", "close": 119.79048379446641}, {"date": "2026-06-29", "close": 118.1757343873518}, {"date": "2026-06-30", "close": 122.89040395256919}, {"date": "2026-07-01", "close": 122.16276996047432}, {"date": "2026-07-02", "close": 124.08651462450594}, {"date": "2026-07-06", "close": 124.05661185770751}, {"date": "2026-07-07", "close": 122.92030671936759}, {"date": "2026-07-08", "close": 118.86349802371542}, {"date": "2026-07-09", "close": 119.59113201581029}, {"date": "2026-07-10", "close": 115.46455019762847}, {"date": "2026-07-13", "close": 113.6305138339921}, {"date": "2026-07-14", "close": 113.17200474308302}, {"date": "2026-07-15", "close": 113.16203715415021}, {"date": "2026-07-16", "close": 110.44088537549408}, {"date": "2026-07-17", "close": 108.69655731225296}, {"date": "2026-07-20", "close": 109.35441818181819}, {"date": "2026-07-21", "close": 108.6068490118577}, {"date": "2026-07-22", "close": 112.09550513833992}, {"date": "2026-07-23", "close": 116.65069328063242}, {"date": "2026-07-24", "close": 126.3790600790514}, {"date": "2026-07-27", "close": 124.52508853754942}, {"date": "2026-07-28", "close": 124.16625533596839}, {"date": "2026-07-29", "close": 122.20264031620553}, {"date": "2026-07-30", "close": 123.5582324110672}, {"date": "2026-07-31", "close": 123.26917233201581}, {"date": "2026-08-03", "close": 126.09}, {"date": "2026-08-04", "close": 127.16}, {"date": "2026-08-05", "close": 130.23}, {"date": "2026-08-06", "close": 128.5}, {"date": "2026-08-07", "close": 129.87}, {"date": "2026-08-10", "close": 129.36}, {"date": "2026-08-11", "close": 131.9}, {"date": "2026-08-12", "close": 130.33}, {"date": "2026-08-13", "close": 129.99}, {"date": "2026-08-14", "close": 133.47}, {"date": "2026-08-17", "close": 133.45}, {"date": "2026-08-18", "close": 130.14}, {"date": "2026-08-19", "close": 133.22}, {"date": "2026-08-20", "close": 132.58}, {"date": "2026-08-21", "close": 134.56}, {"date": "2026-08-24", "close": 137.45}, {"date": "2026-08-25", "close": 136.84}, {"date": "2026-08-26", "close": 136.96}, {"date": "2026-08-27", "close": 133.64}, {"date": "2026-08-28", "close": 135.12}, {"date": "2026-08-31", "close": 134.94}, {"date": "2026-09-01", "close": 134.83}, {"date": "2026-09-02", "close": 135.89}, {"date": "2026-09-03", "close": 136.3}, {"date": "2026-09-04", "close": 134.84}, {"date": "2026-09-08", "close": 133.93}, {"date": "2026-09-09", "close": 133.07}, {"date": "2026-09-10", "close": 131.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.379, "quote_recv_at": 1789282925.4217565, "score_total": 68, "score_strength": 18, "score_profit": 14, "score_growth": 12, "score_valuation": 8, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.27, "operating_margin": 16.6, "gross_margin": 34.8762, "roe_ttm": 13.1, "roa_ttm": 6.79, "dividend_yield": 1.2767, "forward_dividend_rate": 1.64, "div_per_share": 1.64, "payout_ratio": 44.1739, "revenue_growth_yoy": 11.6, "ev_ebitda": 20.93, "ev_revenue": 3.705, "revenue_ttm": 1703471000.0, "debt_equity": 0.6063, "current_ratio": 4.3901, "interest_coverage": 7.738722716248989, "altman_z": 5.739866497162361, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1322934000.0, "eps": 82047000.0, "equity": 881589000.0}, {"period_end": "2020-12-31", "revenue": 1332001000.0, "eps": 109472000.0, "equity": 934336000.0}, {"period_end": "2021-12-31", "revenue": 1380264000.0, "eps": 118745000.0, "equity": 938425000.0}, {"period_end": "2022-12-31", "revenue": 1437039000.0, "eps": 140887000.0, "equity": 999598000.0}, {"period_end": "2023-12-31", "revenue": 1456450000.0, "eps": 93394000.0, "equity": 1053324000.0}, {"period_end": "2024-12-31", "revenue": 1557228000.0, "eps": 124666000.0, "equity": 1060986000.0}, {"period_end": "2025-12-31", "revenue": 1612111000.0, "eps": 134489000.0, "equity": 1193514000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 392325000.0, "eps": 34462000.0, "equity": 1095034000.0}, {"period_end": "2025-06-30", "revenue": 414230000.0, "eps": 37587000.0, "equity": 1157121000.0}, {"period_end": "2025-09-30", "revenue": 412109000.0, "eps": 36956000.0, "equity": 1180161000.0}, {"period_end": "2025-12-31", "revenue": 393447000.0, "eps": 25484000.0, "equity": 1193514000.0}, {"period_end": "2026-03-31", "revenue": 435834000.0, "eps": 44170000.0, "equity": 1218881000.0}, {"period_end": "2026-06-30", "revenue": 462081000.0, "eps": 51359000.0, "equity": 1259928000.0}]}, "sma20d": 134.114, "sma50d": 126.4244, "sma100d": 120.9628, "sma200d": 107.4781, "sma20w": 121.7971, "sma50w": 103.7369, "sma100w": 99.0738, "sma200w": 82.9425, "rsi": 48.09, "macd": 1.8642, "macd_signal": 2.7667, "macd_hist": -0.9025, "ytd_pct": 38.2625, "last_week_close": 134.84, "last_week_high": 138.2599, "last_week_low": 131.365, "last_week_pct": -4.7315, "alpha_1y": 10.959, "perf_1m_pct": -0.64, "perf_3m_pct": 9.77, "perf_6m_pct": 45.04, "perf_1y_pct": 19.59}, {"ticker": "VSEC", "name": "VSE Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 194.98, "change_pct": 0.0, "day_change_pct": 1.21, "regular_change_pct": 1.21, "ext_price": 194.19, "ext_change_pct": -0.4051697610011243, "session": "closed", "volume": 212948.0, "market_cap": 5472422345.729162, "mcap_shares": 28066582.96096606, "pe_trailing": 62.49, "pe_forward": 24.27, "peg": 3.004, "ps": 4.030335913272836, "pb": 1.8655332332899583, "fair_value": 101.24473296817126, "fair_value_low": 42.84362479818229, "fair_value_high": 159.64584113816022, "fair_value_agreement": 0.541680840018353, "fair_value_confidence": 74, "valuation_profile": "general", "margin_of_safety": -92.58, "upside_pct": -48.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.12, "eps_next": 8.033786567779151, "rev_per_share": 48.378101526943546, "book_per_share": 104.51703380064868, "peg_growth_pct": 20.8035, "breakout": "Neutral", "ath": 247.85, "ath_date": "2026-08-12", "atl": 0.55, "atl_date": "1991-10-17", "week52_high": 247.85, "week52_low": 154.67, "sparkline": [{"date": "2026-06-09", "close": 178.53246263170792}, {"date": "2026-06-10", "close": 173.09512864494}, {"date": "2026-06-11", "close": 193.06533692722374}, {"date": "2026-06-12", "close": 196.03388140161726}, {"date": "2026-06-15", "close": 198.45269541778978}, {"date": "2026-06-16", "close": 199.02241607449156}, {"date": "2026-06-17", "close": 208.0679808870375}, {"date": "2026-06-18", "close": 219.1125655476599}, {"date": "2026-06-22", "close": 215.4443641264396}, {"date": "2026-06-23", "close": 213.57528056848813}, {"date": "2026-06-24", "close": 217.57332026464104}, {"date": "2026-06-25", "close": 223.58037490811077}, {"date": "2026-06-26", "close": 219.88218818916934}, {"date": "2026-06-29", "close": 224.1201102670914}, {"date": "2026-06-30", "close": 228.38801764273464}, {"date": "2026-07-01", "close": 228.6378951237442}, {"date": "2026-07-02", "close": 232.21614065180106}, {"date": "2026-07-06", "close": 237.89335702033816}, {"date": "2026-07-07", "close": 220.95166380789024}, {"date": "2026-07-08", "close": 206.41878951237445}, {"date": "2026-07-09", "close": 214.26494241607452}, {"date": "2026-07-10", "close": 211.19644694927717}, {"date": "2026-07-13", "close": 205.14941190884588}, {"date": "2026-07-14", "close": 208.49777015437394}, {"date": "2026-07-15", "close": 203.95}, {"date": "2026-07-16", "close": 197.77}, {"date": "2026-07-17", "close": 199.61}, {"date": "2026-07-20", "close": 194.6}, {"date": "2026-07-21", "close": 202.53}, {"date": "2026-07-22", "close": 197.08}, {"date": "2026-07-23", "close": 197.35}, {"date": "2026-07-24", "close": 195.42}, {"date": "2026-07-27", "close": 200.93}, {"date": "2026-07-28", "close": 199.33}, {"date": "2026-07-29", "close": 184.98}, {"date": "2026-07-30", "close": 191.55}, {"date": "2026-07-31", "close": 194.39}, {"date": "2026-08-03", "close": 207.11}, {"date": "2026-08-04", "close": 214.23}, {"date": "2026-08-05", "close": 215.75}, {"date": "2026-08-06", "close": 225.45}, {"date": "2026-08-07", "close": 218.18}, {"date": "2026-08-10", "close": 221.23}, {"date": "2026-08-11", "close": 241.82}, {"date": "2026-08-12", "close": 242.6}, {"date": "2026-08-13", "close": 230.9}, {"date": "2026-08-14", "close": 241.82}, {"date": "2026-08-17", "close": 243.48}, {"date": "2026-08-18", "close": 235.53}, {"date": "2026-08-19", "close": 230.42}, {"date": "2026-08-20", "close": 214.51}, {"date": "2026-08-21", "close": 217.58}, {"date": "2026-08-24", "close": 215.0}, {"date": "2026-08-25", "close": 217.65}, {"date": "2026-08-26", "close": 226.9}, {"date": "2026-08-27", "close": 221.0}, {"date": "2026-08-28", "close": 215.82}, {"date": "2026-08-31", "close": 208.68}, {"date": "2026-09-01", "close": 198.25}, {"date": "2026-09-02", "close": 196.57}, {"date": "2026-09-03", "close": 202.58}, {"date": "2026-09-04", "close": 203.91}, {"date": "2026-09-08", "close": 206.72}, {"date": "2026-09-09", "close": 197.9}, {"date": "2026-09-10", "close": 192.64}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170767.267, "quote_recv_at": 1789282925.4217565, "score_total": 52, "score_strength": 17, "score_profit": 10, "score_growth": 15, "score_valuation": 7, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.53, "operating_margin": 12.7, "gross_margin": 15.621, "roe_ttm": 4.27, "roa_ttm": 3.43, "dividend_yield": 0.2051, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 12.3925, "revenue_growth_yoy": 65.0, "ev_ebitda": 35.97, "ev_revenue": 4.686, "revenue_ttm": 1357808000.0, "debt_equity": 0.3228, "current_ratio": 3.7676, "interest_coverage": 9.696927828348505, "altman_z": 3.1518909091786007, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 752627000.0, "eps": 37024000.0, "equity": 363101000.0}, {"period_end": "2020-12-31", "revenue": 661659000.0, "eps": -5171000.0, "equity": 356317000.0}, {"period_end": "2021-12-31", "revenue": 750853000.0, "eps": 7966000.0, "equity": 417333000.0}, {"period_end": "2022-12-31", "revenue": 669448000.0, "eps": 28059000.0, "equity": 449526000.0}, {"period_end": "2023-12-31", "revenue": 860488000.0, "eps": 39134000.0, "equity": 616725000.0}, {"period_end": "2024-12-31", "revenue": 1080132000.0, "eps": 30523000.0, "equity": 988186000.0}, {"period_end": "2025-12-31", "revenue": 1112275000.0, "eps": 53493000.0, "equity": 1438808000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 256045000.0, "eps": -9217000.0, "equity": 975744000.0}, {"period_end": "2025-06-30", "revenue": 272139000.0, "eps": 16448000.0, "equity": 979527000.0}, {"period_end": "2025-09-30", "revenue": 282909000.0, "eps": 3755000.0, "equity": 983340000.0}, {"period_end": "2025-12-31", "revenue": 301182000.0, "eps": 13567000.0, "equity": 1438808000.0}, {"period_end": "2026-03-31", "revenue": 324580000.0, "eps": 29055000.0, "equity": 2666216000.0}, {"period_end": "2026-06-30", "revenue": 449137000.0, "eps": 28523000.0, "equity": 2933436000.0}]}, "sma20d": 215.893, "sma50d": 212.5982, "sma100d": 200.3625, "sma200d": 198.157, "sma20w": 201.4273, "sma50w": 199.1888, "sma100w": 176.5799, "sma200w": 125.3854, "rsi": 38.36, "macd": -4.9056, "macd_signal": -1.8992, "macd_hist": -3.0063, "ytd_pct": 13.0143, "last_week_close": 203.91, "last_week_high": 214.42, "last_week_low": 189.365, "last_week_pct": -4.3794, "alpha_1y": -4.6875, "perf_1m_pct": -20.34, "perf_3m_pct": 11.29, "perf_6m_pct": -10.44, "perf_1y_pct": 18.2}, {"ticker": "FLG", "name": "Flagstar Financial, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.17, "change_pct": -0.07587253414263875, "day_change_pct": -0.68, "regular_change_pct": -0.68, "ext_price": 13.16, "ext_change_pct": -0.07593014426727249, "session": "closed", "volume": 2829929.0, "market_cap": 5470965509.601743, "mcap_shares": 415096017.42046607, "pe_trailing": 439.0, "pe_forward": 8.05, "peg": 0.472, "ps": 2.6937299407197157, "pb": 0.721, "fair_value": 10.535998654759098, "fair_value_low": 9.207660062889804, "fair_value_high": 12.580024812056212, "fair_value_agreement": 0.86722805526548, "fair_value_confidence": 87, "valuation_profile": "banks", "margin_of_safety": -25.0, "upside_pct": -20.0, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.03, "eps_next": 1.6372546583850929, "rev_per_share": 4.8928067364015595, "book_per_share": 18.28002773925104, "peg_growth_pct": 930.7839, "breakout": "Neutral", "ath": 106.71000000000001, "ath_date": "2004-03-01", "atl": 3.5556111111111113, "atl_date": "1993-11-23", "week52_high": 15.44, "week52_low": 10.57, "sparkline": [{"date": "2026-06-09", "close": 14.219482631189948}, {"date": "2026-06-10", "close": 14.46929785661493}, {"date": "2026-06-11", "close": 14.529253510716924}, {"date": "2026-06-12", "close": 14.928957871396895}, {"date": "2026-06-15", "close": 15.058861788617886}, {"date": "2026-06-16", "close": 14.918965262379896}, {"date": "2026-06-17", "close": 14.58920916481892}, {"date": "2026-06-18", "close": 14.639172209903917}, {"date": "2026-06-22", "close": 15.018891352549888}, {"date": "2026-06-23", "close": 15.018891352549888}, {"date": "2026-06-24", "close": 15.068854397634885}, {"date": "2026-06-25", "close": 15.13880266075388}, {"date": "2026-06-26", "close": 15.26870657797487}, {"date": "2026-06-29", "close": 14.948943089430895}, {"date": "2026-06-30", "close": 14.928957871396895}, {"date": "2026-07-01", "close": 14.98891352549889}, {"date": "2026-07-02", "close": 14.57921655580192}, {"date": "2026-07-06", "close": 14.829031781226902}, {"date": "2026-07-07", "close": 14.739098300073909}, {"date": "2026-07-08", "close": 14.529253510716924}, {"date": "2026-07-09", "close": 14.759083518107907}, {"date": "2026-07-10", "close": 15.078847006651884}, {"date": "2026-07-13", "close": 14.8690022172949}, {"date": "2026-07-14", "close": 14.948943089430895}, {"date": "2026-07-15", "close": 14.99890613451589}, {"date": "2026-07-16", "close": 15.348647450110864}, {"date": "2026-07-17", "close": 14.888987435328898}, {"date": "2026-07-20", "close": 14.829031781226902}, {"date": "2026-07-21", "close": 14.819039172209903}, {"date": "2026-07-22", "close": 14.8690022172949}, {"date": "2026-07-23", "close": 14.699127864005913}, {"date": "2026-07-24", "close": 13.839763488543976}, {"date": "2026-07-27", "close": 13.749830007390983}, {"date": "2026-07-28", "close": 13.969667405764966}, {"date": "2026-07-29", "close": 14.069593495934958}, {"date": "2026-07-30", "close": 14.239467849223946}, {"date": "2026-07-31", "close": 14.209490022172949}, {"date": "2026-08-03", "close": 14.209490022172949}, {"date": "2026-08-04", "close": 14.249460458240945}, {"date": "2026-08-05", "close": 14.289430894308943}, {"date": "2026-08-06", "close": 14.149534368070952}, {"date": "2026-08-07", "close": 13.939689578713967}, {"date": "2026-08-10", "close": 13.999645232815963}, {"date": "2026-08-11", "close": 14.17951219512195}, {"date": "2026-08-12", "close": 14.19949741315595}, {"date": "2026-08-13", "close": 14.259453067257944}, {"date": "2026-08-14", "close": 14.239467849223946}, {"date": "2026-08-17", "close": 13.989652623798964}, {"date": "2026-08-18", "close": 13.80978566149298}, {"date": "2026-08-19", "close": 13.679881744271988}, {"date": "2026-08-20", "close": 13.480029563932003}, {"date": "2026-08-21", "close": 13.460044345898005}, {"date": "2026-08-24", "close": 13.410081300813008}, {"date": "2026-08-25", "close": 13.430066518847006}, {"date": "2026-08-26", "close": 13.599940872135994}, {"date": "2026-08-27", "close": 13.440059127864005}, {"date": "2026-08-28", "close": 13.440059127864005}, {"date": "2026-08-31", "close": 13.300162601626017}, {"date": "2026-09-01", "close": 13.050347376201035}, {"date": "2026-09-02", "close": 13.480029563932003}, {"date": "2026-09-03", "close": 13.470036954915004}, {"date": "2026-09-04", "close": 13.52}, {"date": "2026-09-08", "close": 13.5}, {"date": "2026-09-09", "close": 13.26}, {"date": "2026-09-10", "close": 13.27}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.235, "quote_recv_at": 1789282925.4217565, "score_total": 46, "score_strength": 9, "score_profit": 5, "score_growth": 20, "score_valuation": 9, "score_momentum": 3, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 2.36, "operating_margin": 20.3, "gross_margin": 100.0, "roe_ttm": 0.59, "roa_ttm": 0.05, "dividend_yield": 0.3037, "forward_dividend_rate": 0.04, "div_per_share": 0.04, "payout_ratio": 102.0833, "revenue_growth_yoy": 15.3, "ev_ebitda": null, "ev_revenue": 8.11, "revenue_ttm": 2031000000.0, "debt_equity": 0.8213, "current_ratio": null, "interest_coverage": 0.03583617747440273, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1889000000.0, "eps": 395000000.0, "equity": 6711694000.0}, {"period_end": "2020-12-31", "revenue": 1769000000.0, "eps": 511000000.0, "equity": 6842000000.0}, {"period_end": "2021-12-31", "revenue": 1750000000.0, "eps": 596000000.0, "equity": 7044000000.0}, {"period_end": "2022-12-31", "revenue": 2178000000.0, "eps": 650000000.0, "equity": 8824000000.0}, {"period_end": "2023-12-31", "revenue": 6047000000.0, "eps": -79000000.0, "equity": 8367000000.0}, {"period_end": "2024-12-31", "revenue": 6384000000.0, "eps": -1118000000.0, "equity": 8167000000.0}, {"period_end": "2025-12-31", "revenue": 4695000000.0, "eps": -177000000.0, "equity": 8144000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1244000000.0, "eps": -100000000.0, "equity": 8153000000.0}, {"period_end": "2025-06-30", "revenue": 1220000000.0, "eps": -70000000.0, "equity": 8095000000.0}, {"period_end": "2025-09-30", "revenue": 1161000000.0, "eps": -36000000.0, "equity": 8108000000.0}, {"period_end": "2025-12-31", "revenue": 1114000000.0, "eps": 29000000.0, "equity": 8143000000.0}, {"period_end": "2026-03-31", "revenue": 1039000000.0, "eps": 21000000.0, "equity": 8121000000.0}, {"period_end": "2026-06-30", "revenue": 1052000000.0, "eps": 34000000.0, "equity": 8141000000.0}]}, "sma20d": 13.5625, "sma50d": 14.1328, "sma100d": 14.1823, "sma200d": 13.638, "sma20w": 14.1286, "sma50w": 13.678, "sma100w": 12.8092, "sma200w": 16.1082, "rsi": 37.47, "macd": -0.2227, "macd_signal": -0.2362, "macd_hist": 0.0136, "ytd_pct": 4.7645, "last_week_close": 13.52, "last_week_high": 13.65, "last_week_low": 13.03, "last_week_pct": -2.5888, "alpha_1y": -11.7104, "perf_1m_pct": -6.41, "perf_3m_pct": -8.29, "perf_6m_pct": 7.27, "perf_1y_pct": 5.48}, {"ticker": "UEC", "name": "Uranium Energy Corp", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.43, "change_pct": -0.19138755980860836, "day_change_pct": -5.17, "regular_change_pct": -5.17, "ext_price": 10.52, "ext_change_pct": 0.8628954937679756, "session": "closed", "volume": 8171908.0, "market_cap": 5171416000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 178.57, "peg": 1.373, "ps": 256.01, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 20.34, "ath_date": "2026-01-22", "atl": 0.1604, "atl_date": "2008-12-10", "week52_high": 20.34, "week52_low": 8.905, "sparkline": [{"date": "2026-06-09", "close": 10.65}, {"date": "2026-06-10", "close": 9.42}, {"date": "2026-06-11", "close": 10.63}, {"date": "2026-06-12", "close": 11.03}, {"date": "2026-06-15", "close": 11.77}, {"date": "2026-06-16", "close": 11.67}, {"date": "2026-06-17", "close": 11.42}, {"date": "2026-06-18", "close": 12.01}, {"date": "2026-06-22", "close": 11.47}, {"date": "2026-06-23", "close": 11.34}, {"date": "2026-06-24", "close": 10.9}, {"date": "2026-06-25", "close": 10.59}, {"date": "2026-06-26", "close": 10.8}, {"date": "2026-06-29", "close": 10.83}, {"date": "2026-06-30", "close": 10.66}, {"date": "2026-07-01", "close": 10.55}, {"date": "2026-07-02", "close": 10.77}, {"date": "2026-07-06", "close": 10.59}, {"date": "2026-07-07", "close": 9.9}, {"date": "2026-07-08", "close": 9.93}, {"date": "2026-07-09", "close": 10.16}, {"date": "2026-07-10", "close": 10.53}, {"date": "2026-07-13", "close": 10.07}, {"date": "2026-07-14", "close": 10.39}, {"date": "2026-07-15", "close": 10.11}, {"date": "2026-07-16", "close": 9.33}, {"date": "2026-07-17", "close": 9.28}, {"date": "2026-07-20", "close": 9.4}, {"date": "2026-07-21", "close": 9.55}, {"date": "2026-07-22", "close": 9.73}, {"date": "2026-07-23", "close": 9.83}, {"date": "2026-07-24", "close": 9.51}, {"date": "2026-07-27", "close": 9.91}, {"date": "2026-07-28", "close": 9.44}, {"date": "2026-07-29", "close": 9.04}, {"date": "2026-07-30", "close": 9.74}, {"date": "2026-07-31", "close": 9.6}, {"date": "2026-08-03", "close": 9.97}, {"date": "2026-08-04", "close": 10.5}, {"date": "2026-08-05", "close": 10.72}, {"date": "2026-08-06", "close": 10.76}, {"date": "2026-08-07", "close": 11.26}, {"date": "2026-08-10", "close": 11.38}, {"date": "2026-08-11", "close": 11.46}, {"date": "2026-08-12", "close": 11.36}, {"date": "2026-08-13", "close": 11.19}, {"date": "2026-08-14", "close": 11.21}, {"date": "2026-08-17", "close": 11.17}, {"date": "2026-08-18", "close": 10.96}, {"date": "2026-08-19", "close": 11.63}, {"date": "2026-08-20", "close": 11.15}, {"date": "2026-08-21", "close": 12.76}, {"date": "2026-08-24", "close": 12.51}, {"date": "2026-08-25", "close": 13.27}, {"date": "2026-08-26", "close": 13.13}, {"date": "2026-08-27", "close": 13.62}, {"date": "2026-08-28", "close": 12.4}, {"date": "2026-08-31", "close": 12.24}, {"date": "2026-09-01", "close": 11.59}, {"date": "2026-09-02", "close": 11.62}, {"date": "2026-09-03", "close": 11.51}, {"date": "2026-09-04", "close": 11.54}, {"date": "2026-09-08", "close": 11.89}, {"date": "2026-09-09", "close": 11.6}, {"date": "2026-09-10", "close": 11.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.484, "quote_recv_at": 1789282925.4217565, "score_total": 17, "score_strength": 16, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 1, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -513.2376, "operating_margin": -630.0, "gross_margin": -396.0149, "roe_ttm": -8.96, "roa_ttm": -6.25, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -59.4, "ev_ebitda": 186.72, "ev_revenue": 245.81, "revenue_ttm": 20200000.0, "debt_equity": 0.0005, "current_ratio": 32.6669, "interest_coverage": -60.44526264113893, "altman_z": 29.142112922096914, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 0.0, "eps": -17152789.0, "equity": 74227268.0}, {"period_end": "2020-07-31", "revenue": 0.0, "eps": -14610516.0, "equity": 64416618.0}, {"period_end": "2021-07-31", "revenue": 0.0, "eps": -14813810.0, "equity": 151455144.0}, {"period_end": "2022-07-31", "revenue": 23161000.0, "eps": 5252000.0, "equity": 326909000.0}, {"period_end": "2023-07-31", "revenue": 164389000.0, "eps": 5252000.0, "equity": 326909000.0}, {"period_end": "2024-07-31", "revenue": 224000.0, "eps": -29221000.0, "equity": 778113000.0}, {"period_end": "2025-07-31", "revenue": 66837000.0, "eps": -87656000.0, "equity": 983900000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 49750000.0, "eps": -10234000.0, "equity": 877213000.0}, {"period_end": "2025-04-30", "revenue": 0.0, "eps": -30212000.0, "equity": 892792000.0}, {"period_end": "2025-07-31", "revenue": 0.0, "eps": -27052000.0, "equity": 983900000.0}, {"period_end": "2025-10-31", "revenue": 0.0, "eps": -10341000.0, "equity": 1312483000.0}, {"period_end": "2026-01-31", "revenue": 20200000.0, "eps": -13937000.0, "equity": 1412961000.0}, {"period_end": "2026-04-30", "revenue": 0.0, "eps": -52344000.0, "equity": 1421481000.0}]}, "sma20d": 11.9005, "sma50d": 10.8556, "sma100d": 12.0722, "sma200d": 13.2659, "sma20w": 11.8455, "sma50w": 12.8824, "sma100w": 11.5126, "sma200w": 8.6648, "rsi": 44.34, "macd": 0.1432, "macd_signal": 0.3213, "macd_hist": -0.1781, "ytd_pct": -10.7021, "last_week_close": 11.54, "last_week_high": 12.3995, "last_week_low": 11.335, "last_week_pct": -9.6187, "alpha_1y": -32.7639, "perf_1m_pct": -3.84, "perf_3m_pct": 16.99, "perf_6m_pct": -22.12, "perf_1y_pct": -8.85}, {"ticker": "SAIC", "name": "Science Applications International Corporation Common Stock", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 129.9, "change_pct": 0.0, "day_change_pct": 0.89, "regular_change_pct": 0.89, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 268657.0, "market_cap": 5442452723.300477, "mcap_shares": 41897249.60200521, "pe_trailing": 15.14, "pe_forward": 10.0, "peg": 3.67, "ps": 0.73526786318569, "pb": 3.7900088602371014, "fair_value": 171.20293608360237, "fair_value_low": 116.44535505096857, "fair_value_high": 246.83108512654297, "fair_value_agreement": 0.7796679818152712, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": 24.13, "upside_pct": 31.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.58, "eps_next": 12.99, "rev_per_share": 176.67030820194313, "book_per_share": 34.27432620615919, "peg_growth_pct": 4.1253, "breakout": "Neutral", "ath": 156.34, "ath_date": "2024-11-06", "atl": 29.4, "atl_date": "2013-09-20", "week52_high": 142.6608, "week52_low": 81.08, "sparkline": [{"date": "2026-06-09", "close": 113.70643065758033}, {"date": "2026-06-10", "close": 113.85593946366936}, {"date": "2026-06-11", "close": 114.55364722541819}, {"date": "2026-06-12", "close": 113.43731480662007}, {"date": "2026-06-15", "close": 109.03178865386317}, {"date": "2026-06-16", "close": 108.5134914594212}, {"date": "2026-06-17", "close": 106.38049915921763}, {"date": "2026-06-18", "close": 102.05471103637491}, {"date": "2026-06-22", "close": 100.27057261704576}, {"date": "2026-06-23", "close": 104.8156403221524}, {"date": "2026-06-24", "close": 108.11480130985044}, {"date": "2026-06-25", "close": 106.28082662182494}, {"date": "2026-06-26", "close": 109.92884149039739}, {"date": "2026-06-29", "close": 112.59009823878219}, {"date": "2026-06-30", "close": 110.0484485352686}, {"date": "2026-07-01", "close": 105.12462518806974}, {"date": "2026-07-02", "close": 110.5966474909284}, {"date": "2026-07-06", "close": 114.324400389415}, {"date": "2026-07-07", "close": 113.2977732542703}, {"date": "2026-07-08", "close": 112.86918134348173}, {"date": "2026-07-09", "close": 113.66656164262325}, {"date": "2026-07-10", "close": 112.62}, {"date": "2026-07-13", "close": 113.31}, {"date": "2026-07-14", "close": 113.92}, {"date": "2026-07-15", "close": 115.28}, {"date": "2026-07-16", "close": 114.9}, {"date": "2026-07-17", "close": 115.51}, {"date": "2026-07-20", "close": 112.66}, {"date": "2026-07-21", "close": 111.82}, {"date": "2026-07-22", "close": 115.95}, {"date": "2026-07-23", "close": 116.5}, {"date": "2026-07-24", "close": 118.99}, {"date": "2026-07-27", "close": 118.48}, {"date": "2026-07-28", "close": 121.59}, {"date": "2026-07-29", "close": 117.01}, {"date": "2026-07-30", "close": 115.72}, {"date": "2026-07-31", "close": 117.13}, {"date": "2026-08-03", "close": 120.12}, {"date": "2026-08-04", "close": 120.37}, {"date": "2026-08-05", "close": 120.3}, {"date": "2026-08-06", "close": 124.28}, {"date": "2026-08-07", "close": 126.54}, {"date": "2026-08-10", "close": 125.46}, {"date": "2026-08-11", "close": 125.39}, {"date": "2026-08-12", "close": 126.31}, {"date": "2026-08-13", "close": 126.66}, {"date": "2026-08-14", "close": 126.68}, {"date": "2026-08-17", "close": 124.34}, {"date": "2026-08-18", "close": 125.95}, {"date": "2026-08-19", "close": 128.71}, {"date": "2026-08-20", "close": 126.29}, {"date": "2026-08-21", "close": 128.04}, {"date": "2026-08-24", "close": 126.85}, {"date": "2026-08-25", "close": 127.28}, {"date": "2026-08-26", "close": 127.58}, {"date": "2026-08-27", "close": 128.96}, {"date": "2026-08-28", "close": 125.96}, {"date": "2026-08-31", "close": 128.22}, {"date": "2026-09-01", "close": 126.78}, {"date": "2026-09-02", "close": 127.18}, {"date": "2026-09-03", "close": 126.5}, {"date": "2026-09-04", "close": 126.75}, {"date": "2026-09-08", "close": 127.55}, {"date": "2026-09-09", "close": 126.2}, {"date": "2026-09-10", "close": 128.76}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.624, "quote_recv_at": 1789282925.4217565, "score_total": 61, "score_strength": 8, "score_profit": 9, "score_growth": 6, "score_valuation": 20, "score_momentum": 18, "score_profile": "technology", "score_coverage": "full", "profit_margin": 5.13, "operating_margin": 8.09, "gross_margin": 12.7398, "roe_ttm": 25.7, "roa_ttm": 7.01, "dividend_yield": 1.1393, "forward_dividend_rate": 1.48, "div_per_share": 1.48, "payout_ratio": 17.6316, "revenue_growth_yoy": 6.3, "ev_ebitda": 10.67, "ev_revenue": 1.077, "revenue_ttm": 7402000000.0, "debt_equity": 1.7305, "current_ratio": 1.2043, "interest_coverage": 4.385185185185185, "altman_z": 2.9414221091577706, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 6379000000.0, "eps": 226000000.0, "equity": 1418000000.0}, {"period_end": "2021-01-31", "revenue": 7056000000.0, "eps": 209000000.0, "equity": 1542000000.0}, {"period_end": "2022-01-31", "revenue": 7394000000.0, "eps": 277000000.0, "equity": 1619000000.0}, {"period_end": "2023-01-31", "revenue": 7704000000.0, "eps": 300000000.0, "equity": 1694000000.0}, {"period_end": "2024-01-31", "revenue": 7444000000.0, "eps": 477000000.0, "equity": 1785000000.0}, {"period_end": "2025-01-31", "revenue": 7479000000.0, "eps": 362000000.0, "equity": 1577000000.0}, {"period_end": "2026-01-31", "revenue": 7262000000.0, "eps": 358000000.0, "equity": 1500000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1877000000.0, "eps": 68000000.0, "equity": 1505000000.0}, {"period_end": "2025-07-31", "revenue": 1769000000.0, "eps": 127000000.0, "equity": 1517000000.0}, {"period_end": "2025-10-31", "revenue": 1866000000.0, "eps": 78000000.0, "equity": 1512000000.0}, {"period_end": "2026-01-31", "revenue": 1750000000.0, "eps": 85000000.0, "equity": 1500000000.0}, {"period_end": "2026-04-30", "revenue": 1906000000.0, "eps": 115000000.0, "equity": 1423000000.0}, {"period_end": "2026-07-31", "revenue": 1880000000.0, "eps": 102000000.0, "equity": 1436000000.0}]}, "sma20d": 127.062, "sma50d": 121.0696, "sma100d": 111.661, "sma200d": 104.5872, "sma20w": 113.1179, "sma50w": 102.1717, "sma100w": 103.7018, "sma200w": 110.2322, "rsi": 59.53, "macd": 1.7347, "macd_signal": 2.1654, "macd_hist": -0.4307, "ytd_pct": 30.4397, "last_week_close": 126.75, "last_week_high": 142.6608, "last_week_low": 122.7, "last_week_pct": 2.4852, "alpha_1y": 18.5951, "perf_1m_pct": 2.69, "perf_3m_pct": 13.09, "perf_6m_pct": 41.6, "perf_1y_pct": 27.11}, {"ticker": "RITM", "name": "Rithm Capital Corp.", "sector": "Real Estate", "industry": "REIT - Mortgage", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.755, "change_pct": 0.15400410677618653, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": 9.76, "ext_change_pct": 0.05125576627369559, "session": "closed", "volume": 6250352.0, "market_cap": 5440001043.335387, "mcap_shares": 558521667.6935716, "pe_trailing": 16.26, "pe_forward": 4.163, "peg": null, "ps": 1.26028289716172, "pb": 0.63873302671047, "fair_value": 14.702034314996569, "fair_value_low": 11.106956165018515, "fair_value_high": 18.297112464974624, "fair_value_agreement": 0.7772575251770144, "fair_value_confidence": 85, "valuation_profile": "banks", "margin_of_safety": 33.65, "upside_pct": 50.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.6, "eps_next": 2.3391784770598125, "rev_per_share": 7.726836587190801, "book_per_share": 15.245806295865952, "peg_growth_pct": null, "breakout": "Bearish", "ath": 18.75, "ath_date": "2018-09-06", "atl": 2.91, "atl_date": "2020-04-03", "week52_high": 12.68, "week52_low": 8.43, "sparkline": [{"date": "2026-06-09", "close": 9.09}, {"date": "2026-06-10", "close": 8.914817987152034}, {"date": "2026-06-11", "close": 8.992676659528907}, {"date": "2026-06-12", "close": 9.060802997858673}, {"date": "2026-06-15", "close": 8.944014989293361}, {"date": "2026-06-16", "close": 9.08026766595289}, {"date": "2026-06-17", "close": 8.953747323340469}, {"date": "2026-06-18", "close": 8.944014989293361}, {"date": "2026-06-22", "close": 8.895353319057815}, {"date": "2026-06-23", "close": 8.96347965738758}, {"date": "2026-06-24", "close": 8.992676659528907}, {"date": "2026-06-25", "close": 9.07053533190578}, {"date": "2026-06-26", "close": 9.128929336188436}, {"date": "2026-06-29", "close": 9.167858672376873}, {"date": "2026-06-30", "close": 9.138661670235546}, {"date": "2026-07-01", "close": 9.109464668094217}, {"date": "2026-07-02", "close": 9.09}, {"date": "2026-07-06", "close": 9.23}, {"date": "2026-07-07", "close": 9.22}, {"date": "2026-07-08", "close": 8.99}, {"date": "2026-07-09", "close": 9.21}, {"date": "2026-07-10", "close": 9.18}, {"date": "2026-07-13", "close": 9.07}, {"date": "2026-07-14", "close": 9.22}, {"date": "2026-07-15", "close": 9.23}, {"date": "2026-07-16", "close": 9.43}, {"date": "2026-07-17", "close": 9.32}, {"date": "2026-07-20", "close": 9.2}, {"date": "2026-07-21", "close": 9.15}, {"date": "2026-07-22", "close": 9.13}, {"date": "2026-07-23", "close": 8.98}, {"date": "2026-07-24", "close": 9.12}, {"date": "2026-07-27", "close": 9.23}, {"date": "2026-07-28", "close": 9.78}, {"date": "2026-07-29", "close": 9.99}, {"date": "2026-07-30", "close": 9.87}, {"date": "2026-07-31", "close": 9.88}, {"date": "2026-08-03", "close": 10.06}, {"date": "2026-08-04", "close": 10.25}, {"date": "2026-08-05", "close": 10.1}, {"date": "2026-08-06", "close": 9.94}, {"date": "2026-08-07", "close": 10.19}, {"date": "2026-08-10", "close": 10.11}, {"date": "2026-08-11", "close": 10.25}, {"date": "2026-08-12", "close": 10.23}, {"date": "2026-08-13", "close": 10.36}, {"date": "2026-08-14", "close": 10.36}, {"date": "2026-08-17", "close": 10.26}, {"date": "2026-08-18", "close": 10.2}, {"date": "2026-08-19", "close": 10.38}, {"date": "2026-08-20", "close": 10.16}, {"date": "2026-08-21", "close": 10.19}, {"date": "2026-08-24", "close": 10.25}, {"date": "2026-08-25", "close": 10.17}, {"date": "2026-08-26", "close": 10.08}, {"date": "2026-08-27", "close": 10.01}, {"date": "2026-08-28", "close": 10.08}, {"date": "2026-08-31", "close": 10.03}, {"date": "2026-09-01", "close": 9.89}, {"date": "2026-09-02", "close": 10.02}, {"date": "2026-09-03", "close": 10.05}, {"date": "2026-09-04", "close": 10.08}, {"date": "2026-09-08", "close": 9.95}, {"date": "2026-09-09", "close": 9.86}, {"date": "2026-09-10", "close": 9.66}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.063, "quote_recv_at": 1789282925.4217565, "score_total": 45, "score_strength": 7, "score_profit": 10, "score_growth": 9, "score_valuation": 16, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 10.8, "operating_margin": 7.94, "gross_margin": 95.5606, "roe_ttm": 5.59, "roa_ttm": 1.01, "dividend_yield": 10.2512, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 142.6896, "revenue_growth_yoy": 9.7, "ev_ebitda": null, "ev_revenue": 13.02, "revenue_ttm": 4316492000.0, "debt_equity": 6.338, "current_ratio": 1.1192, "interest_coverage": 0.5822377239463612, "altman_z": 0.25933381406895006, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1392675000.0, "eps": 563296000.0, "equity": 7157710000.0}, {"period_end": "2020-12-31", "revenue": -21339000.0, "eps": -1357684000.0, "equity": 5321016000.0}, {"period_end": "2021-12-31", "revenue": 2896389000.0, "eps": 772226000.0, "equity": 6604032000.0}, {"period_end": "2022-12-31", "revenue": 1668809000.0, "eps": 954519000.0, "equity": 7010068000.0}, {"period_end": "2023-12-31", "revenue": 1294571000.0, "eps": 532678000.0, "equity": 7006942000.0}, {"period_end": "2024-12-31", "revenue": 4738547000.0, "eps": 931503000.0, "equity": 7794974000.0}, {"period_end": "2025-12-31", "revenue": 5685892000.0, "eps": 681446000.0, "equity": 8430487000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1321702000.0, "eps": 63200000.0, "equity": 7776124000.0}, {"period_end": "2025-06-30", "revenue": 1234357000.0, "eps": 311717000.0, "equity": 7948383000.0}, {"period_end": "2025-09-30", "revenue": 1333680000.0, "eps": 221538000.0, "equity": 8498517000.0}, {"period_end": "2025-12-31", "revenue": 1663206000.0, "eps": 84991000.0, "equity": 8430487000.0}, {"period_end": "2026-03-31", "revenue": 1380236000.0, "eps": 109478000.0, "equity": 8610077000.0}, {"period_end": "2026-06-30", "revenue": 1282281000.0, "eps": 56291000.0, "equity": 8516862000.0}]}, "sma20d": 10.102, "sma50d": 9.761, "sma100d": 9.6065, "sma200d": 10.0987, "sma20w": 9.4621, "sma50w": 9.2987, "sma100w": 9.8279, "sma200w": 9.1135, "rsi": 38.93, "macd": -0.0031, "macd_signal": 0.0655, "macd_hist": -0.0686, "ytd_pct": -5.6584, "last_week_close": 10.08, "last_week_high": 10.14, "last_week_low": 9.8845, "last_week_pct": -3.2242, "alpha_1y": -33.4476, "perf_1m_pct": -5.76, "perf_3m_pct": 8.36, "perf_6m_pct": 3.17, "perf_1y_pct": -15.01}, {"ticker": "BKH", "name": "Black Hills Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 71.34, "change_pct": 0.0561009817671897, "day_change_pct": -1.36, "regular_change_pct": -1.36, "ext_price": 71.3, "ext_change_pct": -0.056069526212512266, "session": "closed", "volume": 1024664.0, "market_cap": 5436757497.770023, "mcap_shares": 76251858.31374507, "pe_trailing": 17.97, "pe_forward": 15.41, "peg": 2.511, "ps": 2.3645272464532785, "pb": 1.3786979504412495, "fair_value": 49.6866092648676, "fair_value_low": 31.675076222752804, "fair_value_high": 67.69814230698239, "fair_value_agreement": 0.6091482757829694, "fair_value_confidence": 80, "valuation_profile": "utility", "margin_of_safety": -43.58, "upside_pct": -30.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.97, "eps_next": 4.626865671641791, "rev_per_share": 30.154019204874, "book_per_share": 51.71546093702437, "peg_growth_pct": 7.1524, "breakout": "Neutral", "ath": 87.12, "ath_date": "2020-02-07", "atl": 1.25, "atl_date": "1974-09-16", "week52_high": 78.69, "week52_low": 58.1, "sparkline": [{"date": "2026-06-09", "close": 67.13689822250416}, {"date": "2026-06-10", "close": 71.25742782719016}, {"date": "2026-06-11", "close": 71.09894591931761}, {"date": "2026-06-12", "close": 72.8026264289474}, {"date": "2026-06-15", "close": 73.0997800062084}, {"date": "2026-06-16", "close": 72.81253154818944}, {"date": "2026-06-17", "close": 71.35647901961049}, {"date": "2026-06-18", "close": 72.05974248579489}, {"date": "2026-06-22", "close": 72.22812951290945}, {"date": "2026-06-23", "close": 73.13940048317656}, {"date": "2026-06-24", "close": 73.85256906860297}, {"date": "2026-06-25", "close": 73.60494108755213}, {"date": "2026-06-26", "close": 75.31852671642396}, {"date": "2026-06-29", "close": 74.5360222963033}, {"date": "2026-06-30", "close": 73.69408716073043}, {"date": "2026-07-01", "close": 72.94129809833588}, {"date": "2026-07-02", "close": 73.08987488696638}, {"date": "2026-07-06", "close": 71.47534045051489}, {"date": "2026-07-07", "close": 72.55499844789657}, {"date": "2026-07-08", "close": 72.20831927442539}, {"date": "2026-07-09", "close": 72.58471380562267}, {"date": "2026-07-10", "close": 74.49640181933515}, {"date": "2026-07-13", "close": 75.08080385461514}, {"date": "2026-07-14", "close": 74.82327075432228}, {"date": "2026-07-15", "close": 73.50588989513179}, {"date": "2026-07-16", "close": 75.09070897385718}, {"date": "2026-07-17", "close": 73.90209466481313}, {"date": "2026-07-20", "close": 73.77332811466671}, {"date": "2026-07-21", "close": 73.5950359683101}, {"date": "2026-07-22", "close": 74.26858407676839}, {"date": "2026-07-23", "close": 74.38744550767278}, {"date": "2026-07-24", "close": 74.57564277327144}, {"date": "2026-07-27", "close": 73.95162026102331}, {"date": "2026-07-28", "close": 74.09029193041178}, {"date": "2026-07-29", "close": 72.24793975139352}, {"date": "2026-07-30", "close": 71.54467628520914}, {"date": "2026-07-31", "close": 70.53435412252169}, {"date": "2026-08-03", "close": 70.55416436100576}, {"date": "2026-08-04", "close": 71.55458140445116}, {"date": "2026-08-05", "close": 71.0395152038654}, {"date": "2026-08-06", "close": 72.05974248579489}, {"date": "2026-08-07", "close": 73.94171514178129}, {"date": "2026-08-10", "close": 73.00072881378809}, {"date": "2026-08-11", "close": 72.5649035671386}, {"date": "2026-08-12", "close": 72.46585237471825}, {"date": "2026-08-13", "close": 73.23845167559688}, {"date": "2026-08-14", "close": 73.58513084906807}, {"date": "2026-08-17", "close": 73.39}, {"date": "2026-08-18", "close": 73.15}, {"date": "2026-08-19", "close": 73.19}, {"date": "2026-08-20", "close": 73.29}, {"date": "2026-08-21", "close": 71.69}, {"date": "2026-08-24", "close": 72.03}, {"date": "2026-08-25", "close": 73.02}, {"date": "2026-08-26", "close": 73.78}, {"date": "2026-08-27", "close": 73.42}, {"date": "2026-08-28", "close": 72.8}, {"date": "2026-08-31", "close": 71.68}, {"date": "2026-09-01", "close": 72.4}, {"date": "2026-09-02", "close": 72.59}, {"date": "2026-09-03", "close": 73.3}, {"date": "2026-09-04", "close": 73.21}, {"date": "2026-09-08", "close": 74.19}, {"date": "2026-09-09", "close": 72.82}, {"date": "2026-09-10", "close": 72.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.662, "quote_recv_at": 1789282925.4217565, "score_total": 54, "score_strength": 8, "score_profit": 15, "score_growth": 9, "score_valuation": 16, "score_momentum": 6, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 13.0, "operating_margin": 21.4, "gross_margin": 39.7164, "roe_ttm": 7.96, "roa_ttm": 3.22, "dividend_yield": 3.9038, "forward_dividend_rate": 2.785, "div_per_share": 2.758, "payout_ratio": 69.1973, "revenue_growth_yoy": 3.1, "ev_ebitda": 11.58, "ev_revenue": 4.32, "revenue_ttm": 2299300000.0, "debt_equity": 1.1396, "current_ratio": 0.5228, "interest_coverage": 0.6093000958772771, "altman_z": 0.8281698545055461, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1734900000.0, "eps": 199310000.0, "equity": 2362123000.0}, {"period_end": "2020-12-31", "revenue": 1696941000.0, "eps": 227608000.0, "equity": 2561385000.0}, {"period_end": "2021-12-31", "revenue": 1949100000.0, "eps": 236700000.0, "equity": 2787094000.0}, {"period_end": "2022-12-31", "revenue": 2551800000.0, "eps": 258400000.0, "equity": 2994900000.0}, {"period_end": "2023-12-31", "revenue": 2331300000.0, "eps": 262200000.0, "equity": 3215300000.0}, {"period_end": "2024-12-31", "revenue": 2127700000.0, "eps": 273100000.0, "equity": 3501500000.0}, {"period_end": "2025-12-31", "revenue": 2310000000.0, "eps": 291600000.0, "equity": 3823600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 805200000.0, "eps": 134300000.0, "equity": 3635100000.0}, {"period_end": "2025-06-30", "revenue": 439000000.0, "eps": 27500000.0, "equity": 3636100000.0}, {"period_end": "2025-09-30", "revenue": 430200000.0, "eps": 24900000.0, "equity": 3768000000.0}, {"period_end": "2025-12-31", "revenue": 635500000.0, "eps": 104900000.0, "equity": 3823600000.0}, {"period_end": "2026-03-31", "revenue": 780700000.0, "eps": 131000000.0, "equity": 3945200000.0}, {"period_end": "2026-06-30", "revenue": 452800000.0, "eps": 38200000.0, "equity": 3943400000.0}]}, "sma20d": 73.023, "sma50d": 73.4672, "sma100d": 73.5557, "sma200d": 72.6931, "sma20w": 73.1056, "sma50w": 71.6831, "sma100w": 66.2851, "sma200w": 58.9779, "rsi": 45.59, "macd": -0.1283, "macd_signal": -0.1532, "macd_hist": 0.0249, "ytd_pct": 4.7491, "last_week_close": 73.21, "last_week_high": 73.62, "last_week_low": 71.22, "last_week_pct": -2.5543, "alpha_1y": 13.4554, "perf_1m_pct": -0.39, "perf_3m_pct": 1.44, "perf_6m_pct": 4.06, "perf_1y_pct": 26.84}, {"ticker": "PECO", "name": "Phillips Edison & Co Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.41, "change_pct": 0.0, "day_change_pct": -0.8, "regular_change_pct": -0.8, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 712811.0, "market_cap": 5433145886.739202, "mcap_shares": 141451337.8479355, "pe_trailing": 33.99, "pe_forward": 72.46, "peg": null, "ps": 7.235608260516457, "pb": 2.2883225343551685, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.13, "eps_next": 0.5300855644493514, "rev_per_share": 5.308468703259842, "book_per_share": 16.785221236666114, "peg_growth_pct": null, "breakout": "Bearish", "ath": 44.375, "ath_date": "2026-07-17", "atl": 26.51, "atl_date": "2021-07-19", "week52_high": 44.375, "week52_low": 32.98, "sparkline": [{"date": "2026-06-09", "close": 41.39288074075231}, {"date": "2026-06-10", "close": 41.244056864647014}, {"date": "2026-06-11", "close": 41.2043704976856}, {"date": "2026-06-12", "close": 41.65084212600148}, {"date": "2026-06-15", "close": 41.26221337753186}, {"date": "2026-06-16", "close": 41.371635833451066}, {"date": "2026-06-17", "close": 40.277411274259045}, {"date": "2026-06-18", "close": 40.47636119411214}, {"date": "2026-06-22", "close": 40.87426103381833}, {"date": "2026-06-23", "close": 41.57058575330416}, {"date": "2026-06-24", "close": 41.91874811304707}, {"date": "2026-06-25", "close": 41.98838058499566}, {"date": "2026-06-26", "close": 42.11769803290017}, {"date": "2026-06-29", "close": 42.008275576980964}, {"date": "2026-06-30", "close": 41.401478321429025}, {"date": "2026-07-01", "close": 41.3417933454731}, {"date": "2026-07-02", "close": 41.83916814510584}, {"date": "2026-07-06", "close": 41.57058575330416}, {"date": "2026-07-07", "close": 42.067960552936896}, {"date": "2026-07-08", "close": 41.73969318517929}, {"date": "2026-07-09", "close": 41.779483169149906}, {"date": "2026-07-10", "close": 41.65016572124539}, {"date": "2026-07-13", "close": 41.92869560903973}, {"date": "2026-07-14", "close": 42.23706798481203}, {"date": "2026-07-15", "close": 42.18563943053}, {"date": "2026-07-16", "close": 43.61177334035643}, {"date": "2026-07-17", "close": 43.89101634367909}, {"date": "2026-07-20", "close": 43.651665197973955}, {"date": "2026-07-21", "close": 43.46217887429072}, {"date": "2026-07-22", "close": 43.24277365739435}, {"date": "2026-07-23", "close": 42.56461207789647}, {"date": "2026-07-24", "close": 43.41231405226882}, {"date": "2026-07-27", "close": 43.21285476418121}, {"date": "2026-07-28", "close": 42.524720220278944}, {"date": "2026-07-29", "close": 42.67431468634465}, {"date": "2026-07-30", "close": 42.325260932191334}, {"date": "2026-07-31", "close": 42.37512575421324}, {"date": "2026-08-03", "close": 42.0859097864862}, {"date": "2026-08-04", "close": 41.497504886627745}, {"date": "2026-08-05", "close": 41.4675859934146}, {"date": "2026-08-06", "close": 40.60991105463787}, {"date": "2026-08-07", "close": 40.63982994785101}, {"date": "2026-08-10", "close": 39.901830581926845}, {"date": "2026-08-11", "close": 39.55277682777352}, {"date": "2026-08-12", "close": 40.03147911918379}, {"date": "2026-08-13", "close": 40.32069508691083}, {"date": "2026-08-14", "close": 40.39050583774149}, {"date": "2026-08-17", "close": 39.95}, {"date": "2026-08-18", "close": 39.74}, {"date": "2026-08-19", "close": 39.88}, {"date": "2026-08-20", "close": 39.43}, {"date": "2026-08-21", "close": 39.27}, {"date": "2026-08-24", "close": 39.63}, {"date": "2026-08-25", "close": 39.91}, {"date": "2026-08-26", "close": 39.68}, {"date": "2026-08-27", "close": 39.22}, {"date": "2026-08-28", "close": 39.07}, {"date": "2026-08-31", "close": 38.65}, {"date": "2026-09-01", "close": 38.92}, {"date": "2026-09-02", "close": 39.21}, {"date": "2026-09-03", "close": 39.18}, {"date": "2026-09-04", "close": 38.96}, {"date": "2026-09-08", "close": 39.08}, {"date": "2026-09-09", "close": 38.73}, {"date": "2026-09-10", "close": 38.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.444, "quote_recv_at": 1789282925.4217565, "score_total": 53, "score_strength": 13, "score_profit": 13, "score_growth": 18, "score_valuation": 4, "score_momentum": 5, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 19.1, "operating_margin": 28.8, "gross_margin": 70.998, "roe_ttm": 6.02, "roa_ttm": 2.55, "dividend_yield": 1.1802, "forward_dividend_rate": 0.4533, "div_per_share": 1.288, "payout_ratio": 113.3456, "revenue_growth_yoy": 6.7, "ev_ebitda": 14.09, "ev_revenue": 10.05, "revenue_ttm": 750890000.0, "debt_equity": 0.9722, "current_ratio": 0.1569, "interest_coverage": 2.353822234936467, "altman_z": 1.1025632900011653, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 536706000.0, "eps": -63532000.0, "equity": 1814006000.0}, {"period_end": "2020-12-31", "revenue": 498017000.0, "eps": 4772000.0, "equity": 1690359000.0}, {"period_end": "2021-12-31", "revenue": 532846000.0, "eps": 15121000.0, "equity": 2149514000.0}, {"period_end": "2022-12-31", "revenue": 575372000.0, "eps": 48323000.0, "equity": 2236487000.0}, {"period_end": "2023-12-31", "revenue": 610124000.0, "eps": 56848000.0, "equity": 2310308000.0}, {"period_end": "2024-12-31", "revenue": 661392000.0, "eps": 62685000.0, "equity": 2319922000.0}, {"period_end": "2025-12-31", "revenue": 732299000.0, "eps": 111303000.0, "equity": 2286569000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 178311000.0, "eps": 26309000.0, "equity": 2311427000.0}, {"period_end": "2025-06-30", "revenue": 177753000.0, "eps": 12784000.0, "equity": 2290139000.0}, {"period_end": "2025-09-30", "revenue": 182669000.0, "eps": 24685000.0, "equity": 2277793000.0}, {"period_end": "2025-12-31", "revenue": 187861000.0, "eps": 47500000.0, "equity": 2286569000.0}, {"period_end": "2026-03-31", "revenue": 191892000.0, "eps": 30378000.0, "equity": 2278776000.0}, {"period_end": "2026-06-30", "revenue": 188468000.0, "eps": 41117000.0, "equity": 2374292000.0}]}, "sma20d": 39.408, "sma50d": 41.0724, "sma100d": 40.7131, "sma200d": 38.7629, "sma20w": 40.6003, "sma50w": 38.7975, "sma100w": 36.42, "sma200w": 34.2784, "rsi": 34.91, "macd": -0.6114, "macd_signal": -0.6393, "macd_hist": 0.028, "ytd_pct": 10.1014, "last_week_close": 38.96, "last_week_high": 39.61, "last_week_low": 38.5, "last_week_pct": -1.4117, "alpha_1y": 1.7516, "perf_1m_pct": -2.11, "perf_3m_pct": -6.12, "perf_6m_pct": 2.21, "perf_1y_pct": 12.32}, {"ticker": "IBP", "name": "Installed Building Products Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 204.07, "change_pct": -0.10280007832387308, "day_change_pct": 1.27, "regular_change_pct": 1.27, "ext_price": 206.0, "ext_change_pct": 0.9457539079727578, "session": "closed", "volume": 502580.0, "market_cap": 5430072467.321382, "mcap_shares": 26581517.854520176, "pe_trailing": 21.71, "pe_forward": 17.7, "peg": 1.2, "ps": 1.832008254831775, "pb": 8.491121919189025, "fair_value": 169.81500926148775, "fair_value_low": 135.31499521731905, "fair_value_high": 209.4536681439224, "fair_value_agreement": 0.9596908577309816, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -20.17, "upside_pct": -16.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.4, "eps_next": 11.541242937853108, "rev_per_share": 111.50604778184152, "book_per_share": 24.058069351041716, "peg_growth_pct": 18.1099, "breakout": "Bearish", "ath": 349.0, "ath_date": "2026-02-17", "atl": 10.82, "atl_date": "2014-07-31", "week52_high": 349.0, "week52_low": 193.11, "sparkline": [{"date": "2026-06-09", "close": 205.64550531151306}, {"date": "2026-06-10", "close": 195.2848765432099}, {"date": "2026-06-11", "close": 207.112761986793}, {"date": "2026-06-12", "close": 206.70352713178295}, {"date": "2026-06-15", "close": 208.59}, {"date": "2026-06-16", "close": 217.86}, {"date": "2026-06-17", "close": 211.31}, {"date": "2026-06-18", "close": 218.25}, {"date": "2026-06-22", "close": 211.92}, {"date": "2026-06-23", "close": 210.68}, {"date": "2026-06-24", "close": 223.3}, {"date": "2026-06-25", "close": 227.02}, {"date": "2026-06-26", "close": 233.32}, {"date": "2026-06-29", "close": 227.34}, {"date": "2026-06-30", "close": 229.84}, {"date": "2026-07-01", "close": 224.02}, {"date": "2026-07-02", "close": 228.26}, {"date": "2026-07-06", "close": 225.74}, {"date": "2026-07-07", "close": 222.19}, {"date": "2026-07-08", "close": 214.79}, {"date": "2026-07-09", "close": 220.0}, {"date": "2026-07-10", "close": 225.13}, {"date": "2026-07-13", "close": 222.53}, {"date": "2026-07-14", "close": 224.4}, {"date": "2026-07-15", "close": 228.59}, {"date": "2026-07-16", "close": 235.4}, {"date": "2026-07-17", "close": 228.65}, {"date": "2026-07-20", "close": 224.21}, {"date": "2026-07-21", "close": 222.09}, {"date": "2026-07-22", "close": 225.09}, {"date": "2026-07-23", "close": 222.88}, {"date": "2026-07-24", "close": 227.43}, {"date": "2026-07-27", "close": 228.55}, {"date": "2026-07-28", "close": 240.07}, {"date": "2026-07-29", "close": 230.33}, {"date": "2026-07-30", "close": 225.16}, {"date": "2026-07-31", "close": 222.94}, {"date": "2026-08-03", "close": 228.45}, {"date": "2026-08-04", "close": 237.85}, {"date": "2026-08-05", "close": 241.51}, {"date": "2026-08-06", "close": 241.97}, {"date": "2026-08-07", "close": 244.05}, {"date": "2026-08-10", "close": 235.76}, {"date": "2026-08-11", "close": 249.57}, {"date": "2026-08-12", "close": 242.95}, {"date": "2026-08-13", "close": 246.08}, {"date": "2026-08-14", "close": 240.23}, {"date": "2026-08-17", "close": 243.54}, {"date": "2026-08-18", "close": 238.59}, {"date": "2026-08-19", "close": 249.7}, {"date": "2026-08-20", "close": 244.61}, {"date": "2026-08-21", "close": 246.81}, {"date": "2026-08-24", "close": 244.89}, {"date": "2026-08-25", "close": 246.98}, {"date": "2026-08-26", "close": 246.0}, {"date": "2026-08-27", "close": 240.86}, {"date": "2026-08-28", "close": 245.56}, {"date": "2026-08-31", "close": 242.83}, {"date": "2026-09-01", "close": 234.14}, {"date": "2026-09-02", "close": 235.52}, {"date": "2026-09-03", "close": 237.7}, {"date": "2026-09-04", "close": 238.57}, {"date": "2026-09-08", "close": 228.04}, {"date": "2026-09-09", "close": 210.54}, {"date": "2026-09-10", "close": 201.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170494.472, "quote_recv_at": 1789282925.4217565, "score_total": 52, "score_strength": 15, "score_profit": 18, "score_growth": 6, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.46, "operating_margin": 12.2, "gross_margin": 33.6336, "roe_ttm": 38.5, "roa_ttm": 10.8, "dividend_yield": 1.6367, "forward_dividend_rate": 3.34, "div_per_share": 1.52, "payout_ratio": 35.7798, "revenue_growth_yoy": 2.3, "ev_ebitda": 11.84, "ev_revenue": 2.08, "revenue_ttm": 2964000000.0, "debt_equity": 1.7349, "current_ratio": 2.9758, "interest_coverage": 10.317548746518106, "altman_z": 5.295217346529864, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1511629000.0, "eps": 68159000.0, "equity": 250031000.0}, {"period_end": "2020-12-31", "revenue": 1653225000.0, "eps": 97239000.0, "equity": 319182000.0}, {"period_end": "2021-12-31", "revenue": 1968650000.0, "eps": 118800000.0, "equity": 416840000.0}, {"period_end": "2022-12-31", "revenue": 2669844000.0, "eps": 223400000.0, "equity": 493500000.0}, {"period_end": "2023-12-31", "revenue": 2778600000.0, "eps": 243700000.0, "equity": 670300000.0}, {"period_end": "2024-12-31", "revenue": 2941300000.0, "eps": 256600000.0, "equity": 705300000.0}, {"period_end": "2025-12-31", "revenue": 2970800000.0, "eps": 265400000.0, "equity": 709900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 684800000.0, "eps": 45400000.0, "equity": 660900000.0}, {"period_end": "2025-06-30", "revenue": 760300000.0, "eps": 69000000.0, "equity": 664500000.0}, {"period_end": "2025-09-30", "revenue": 778200000.0, "eps": 74400000.0, "equity": 678600000.0}, {"period_end": "2025-12-31", "revenue": 747500000.0, "eps": 76600000.0, "equity": 709900000.0}, {"period_end": "2026-03-31", "revenue": 660500000.0, "eps": 34800000.0, "equity": 667500000.0}, {"period_end": "2026-06-30", "revenue": 777800000.0, "eps": 64900000.0, "equity": 639500000.0}]}, "sma20d": 238.1455, "sma50d": 233.0694, "sma100d": 233.4986, "sma200d": 261.0038, "sma20w": 227.316, "sma50w": 259.0476, "sma100w": 242.6812, "sma200w": 210.2951, "rsi": 28.73, "macd": -4.5622, "macd_signal": 0.1543, "macd_hist": -4.7165, "ytd_pct": -20.5735, "last_week_close": 238.57, "last_week_high": 247.34, "last_week_low": 228.52, "last_week_pct": -14.4612, "alpha_1y": -49.6865, "perf_1m_pct": -19.17, "perf_3m_pct": 3.3, "perf_6m_pct": -27.61, "perf_1y_pct": -23.27}, {"ticker": "NIQ", "name": "NIQ Global Intelligence plc", "sector": "None", "industry": "None", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.83, "change_pct": -0.056053811659201584, "day_change_pct": 1.08, "regular_change_pct": 1.08, "ext_price": 17.84, "ext_change_pct": 0.0560852495793694, "session": "closed", "volume": 914397.0, "market_cap": 5424238000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": null, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 20.39, "ath_date": "2025-07-23", "atl": 7.93, "atl_date": "2026-06-03", "week52_high": null, "week52_low": null, "sparkline": [{"date": "2026-06-09", "close": 8.32}, {"date": "2026-06-10", "close": 8.35}, {"date": "2026-06-11", "close": 8.16}, {"date": "2026-06-12", "close": 8.27}, {"date": "2026-06-15", "close": 8.53}, {"date": "2026-06-16", "close": 8.38}, {"date": "2026-06-17", "close": 8.17}, {"date": "2026-06-18", "close": 8.28}, {"date": "2026-06-22", "close": 8.02}, {"date": "2026-06-23", "close": 8.09}, {"date": "2026-06-24", "close": 8.2}, {"date": "2026-06-25", "close": 7.97}, {"date": "2026-06-26", "close": 8.63}, {"date": "2026-06-29", "close": 8.68}, {"date": "2026-06-30", "close": 9.35}, {"date": "2026-07-01", "close": 9.62}, {"date": "2026-07-02", "close": 9.88}, {"date": "2026-07-06", "close": 9.82}, {"date": "2026-07-07", "close": 11.0}, {"date": "2026-07-08", "close": 10.94}, {"date": "2026-07-09", "close": 11.22}, {"date": "2026-07-10", "close": 11.25}, {"date": "2026-07-13", "close": 11.07}, {"date": "2026-07-14", "close": 11.05}, {"date": "2026-07-15", "close": 10.99}, {"date": "2026-07-16", "close": 11.15}, {"date": "2026-07-17", "close": 11.0}, {"date": "2026-07-20", "close": 10.74}, {"date": "2026-07-21", "close": 10.6}, {"date": "2026-07-22", "close": 10.63}, {"date": "2026-07-23", "close": 10.43}, {"date": "2026-07-24", "close": 10.75}, {"date": "2026-07-27", "close": 11.07}, {"date": "2026-07-28", "close": 11.7}, {"date": "2026-07-29", "close": 11.97}, {"date": "2026-07-30", "close": 11.38}, {"date": "2026-07-31", "close": 11.17}, {"date": "2026-08-03", "close": 11.56}, {"date": "2026-08-04", "close": 11.7}, {"date": "2026-08-05", "close": 11.66}, {"date": "2026-08-06", "close": 11.67}, {"date": "2026-08-07", "close": 11.68}, {"date": "2026-08-10", "close": 11.68}, {"date": "2026-08-11", "close": 16.58}, {"date": "2026-08-12", "close": 16.81}, {"date": "2026-08-13", "close": 16.86}, {"date": "2026-08-14", "close": 17.45}, {"date": "2026-08-17", "close": 17.25}, {"date": "2026-08-18", "close": 17.32}, {"date": "2026-08-19", "close": 18.31}, {"date": "2026-08-20", "close": 18.15}, {"date": "2026-08-21", "close": 18.78}, {"date": "2026-08-24", "close": 19.18}, {"date": "2026-08-25", "close": 19.24}, {"date": "2026-08-26", "close": 18.74}, {"date": "2026-08-27", "close": 19.07}, {"date": "2026-08-28", "close": 19.2}, {"date": "2026-08-31", "close": 19.06}, {"date": "2026-09-01", "close": 18.72}, {"date": "2026-09-02", "close": 18.35}, {"date": "2026-09-03", "close": 18.82}, {"date": "2026-09-04", "close": 18.39}, {"date": "2026-09-08", "close": 18.34}, {"date": "2026-09-09", "close": 18.11}, {"date": "2026-09-10", "close": 17.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.819, "quote_recv_at": 1789282925.4217565, "score_total": 90, "score_strength": null, "score_profit": null, "score_growth": null, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "thin", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": null, "roa_ttm": null, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": null, "revenue_ttm": null, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [], "quarter": []}, "sma20d": 18.3495, "sma50d": 14.1952, "sma100d": 11.7535, "sma200d": 12.7927, "sma20w": 11.847, "sma50w": 12.8568, "sma100w": null, "sma200w": null, "rsi": 57.82, "macd": 1.1928, "macd_signal": 1.574, "macd_hist": -0.3811, "ytd_pct": 8.1261, "last_week_close": 18.39, "last_week_high": 19.415, "last_week_low": 18.07, "last_week_pct": -3.0451, "alpha_1y": null, "perf_1m_pct": 6.45, "perf_3m_pct": 111.38, "perf_6m_pct": 48.07, "perf_1y_pct": 1.61}, {"ticker": "BBUC", "name": "Brookfield Business Corp", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.43, "change_pct": 0.0757288905717515, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": 26.41, "ext_change_pct": -0.07567158531971084, "session": "closed", "volume": 302399.0, "market_cap": 5425723000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 17.12, "peg": null, "ps": 0.201, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.43, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 38.25, "ath_date": "2026-02-11", "atl": 14.0, "atl_date": "2023-10-27", "week52_high": 38.25, "week52_low": 26.0, "sparkline": [{"date": "2026-06-09", "close": 32.36614515982151}, {"date": "2026-06-10", "close": 31.96705582369547}, {"date": "2026-06-11", "close": 31.438262453328477}, {"date": "2026-06-12", "close": 32.206509425371095}, {"date": "2026-06-15", "close": 32.615575994900276}, {"date": "2026-06-16", "close": 32.575667061287675}, {"date": "2026-06-17", "close": 31.83735178945451}, {"date": "2026-06-18", "close": 33.01466533102632}, {"date": "2026-06-22", "close": 32.8550295965759}, {"date": "2026-06-23", "close": 32.78518896275384}, {"date": "2026-06-24", "close": 32.42600856024041}, {"date": "2026-06-25", "close": 31.937124123486015}, {"date": "2026-06-26", "close": 31.118990984427647}, {"date": "2026-06-29", "close": 29.25324833803843}, {"date": "2026-06-30", "close": 29.782041708405426}, {"date": "2026-07-01", "close": 30.011518076677895}, {"date": "2026-07-02", "close": 30.70992441489846}, {"date": "2026-07-06", "close": 31.62782988798834}, {"date": "2026-07-07", "close": 30.141222110918857}, {"date": "2026-07-08", "close": 29.29315727165103}, {"date": "2026-07-09", "close": 30.380675712594478}, {"date": "2026-07-10", "close": 30.919446316364624}, {"date": "2026-07-13", "close": 29.5226336399235}, {"date": "2026-07-14", "close": 30.380675712594478}, {"date": "2026-07-15", "close": 31.188831618249704}, {"date": "2026-07-16", "close": 31.228740551862305}, {"date": "2026-07-17", "close": 31.17885438484655}, {"date": "2026-07-20", "close": 30.35074401238503}, {"date": "2026-07-21", "close": 30.899491849558324}, {"date": "2026-07-22", "close": 30.73985611510791}, {"date": "2026-07-23", "close": 30.92942354976778}, {"date": "2026-07-24", "close": 31.039173117202438}, {"date": "2026-07-27", "close": 31.32851288589381}, {"date": "2026-07-28", "close": 31.62782988798834}, {"date": "2026-07-29", "close": 31.81739732264821}, {"date": "2026-07-30", "close": 31.38837628631272}, {"date": "2026-07-31", "close": 29.562542573536103}, {"date": "2026-08-03", "close": 31.019218650396137}, {"date": "2026-08-04", "close": 30.979309716783533}, {"date": "2026-08-05", "close": 30.580220380657494}, {"date": "2026-08-06", "close": 29.60245150714871}, {"date": "2026-08-07", "close": 29.31311173845733}, {"date": "2026-08-10", "close": 28.674568800655674}, {"date": "2026-08-11", "close": 28.694523267461978}, {"date": "2026-08-12", "close": 28.784318368090336}, {"date": "2026-08-13", "close": 29.17343047081322}, {"date": "2026-08-14", "close": 29.30313450505418}, {"date": "2026-08-17", "close": 28.884090702121842}, {"date": "2026-08-18", "close": 28.305411164739095}, {"date": "2026-08-19", "close": 28.854159001912393}, {"date": "2026-08-20", "close": 27.95620799562881}, {"date": "2026-08-21", "close": 28.584773700027316}, {"date": "2026-08-24", "close": 28.17570713049813}, {"date": "2026-08-25", "close": 28.195661597304433}, {"date": "2026-08-26", "close": 28.125820963482376}, {"date": "2026-08-27", "close": 27.84645842819415}, {"date": "2026-08-28", "close": 27.906321828613056}, {"date": "2026-08-31", "close": 27.39}, {"date": "2026-09-01", "close": 27.02}, {"date": "2026-09-02", "close": 27.12}, {"date": "2026-09-03", "close": 27.31}, {"date": "2026-09-04", "close": 28.02}, {"date": "2026-09-08", "close": 27.13}, {"date": "2026-09-09", "close": 26.6}, {"date": "2026-09-10", "close": 26.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.567, "quote_recv_at": 1789282925.4217565, "score_total": 50, "score_strength": 6, "score_profit": 8, "score_growth": 15, "score_valuation": 20, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": -0.2, "operating_margin": 15.1, "gross_margin": 19.8508, "roe_ttm": 1.98, "roa_ttm": 3.37, "dividend_yield": 0.9459, "forward_dividend_rate": 0.25, "div_per_share": 0.25, "payout_ratio": null, "revenue_growth_yoy": -3.0, "ev_ebitda": 6.5, "ev_revenue": 1.744, "revenue_ttm": 26946001000.0, "debt_equity": 8.6542, "current_ratio": 2.5473, "interest_coverage": null, "altman_z": 0.8682323852278397, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9903000000.0, "eps": -128000000.0, "equity": 1397000000.0}, {"period_end": "2020-12-31", "revenue": 9606000000.0, "eps": -164000000.0, "equity": 1227000000.0}, {"period_end": "2021-12-31", "revenue": 6375000000.0, "eps": 36000000.0, "equity": -516000000.0}, {"period_end": "2022-12-31", "revenue": 6803000000.0, "eps": 911000000.0, "equity": 359000000.0}, {"period_end": "2023-12-31", "revenue": 7683000000.0, "eps": 519000000.0, "equity": 880000000.0}, {"period_end": "2024-12-31", "revenue": 8208000000.0, "eps": -888000000.0, "equity": -59000000.0}, {"period_end": "2025-12-31", "revenue": 27457000000.0, "eps": 26000000.0, "equity": -679000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1966000000.0, "eps": -58000000.0, "equity": -78000000.0}, {"period_end": "2025-06-30", "revenue": 1860000000.0, "eps": -120000000.0, "equity": -159000000.0}, {"period_end": "2025-09-30", "revenue": 1678000000.0, "eps": -500000000.0, "equity": -491000000.0}, {"period_end": "2025-12-31", "revenue": 7094000000.0, "eps": -29000000.0, "equity": -679000000.0}, {"period_end": "2026-03-31", "revenue": 6346850263.0, "eps": 39445930.0, "equity": 5480000000.0}, {"period_end": "2026-06-30", "revenue": 6497000000.0, "eps": 50000000.0, "equity": 5431000000.0}]}, "sma20d": 27.953, "sma50d": 29.5012, "sma100d": 31.1933, "sma200d": 32.9164, "sma20w": 30.8079, "sma50w": 32.8778, "sma100w": 30.4275, "sma200w": 25.2676, "rsi": 33.12, "macd": -0.8217, "macd_signal": -0.765, "macd_hist": -0.0567, "ytd_pct": -25.8796, "last_week_close": 28.02, "last_week_high": 28.11, "last_week_low": 26.93, "last_week_pct": -5.6745, "alpha_1y": -42.6611, "perf_1m_pct": -8.07, "perf_3m_pct": -17.48, "perf_6m_pct": -18.95, "perf_1y_pct": -19.98}, {"ticker": "TTAN", "name": "ServiceTitan, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.68, "change_pct": 0.0, "day_change_pct": -2.37, "regular_change_pct": -2.37, "ext_price": 54.5171, "ext_change_pct": -0.29791514264813546, "session": "closed", "volume": 5556122.0, "market_cap": 5274865000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 40.82, "peg": null, "ps": 4.954, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 131.33, "ath_date": "2025-05-16", "atl": 54.17, "atl_date": "2026-05-13", "week52_high": 119.6, "week52_low": 54.17, "sparkline": [{"date": "2026-06-09", "close": 70.71}, {"date": "2026-06-10", "close": 71.39}, {"date": "2026-06-11", "close": 68.24}, {"date": "2026-06-12", "close": 66.77}, {"date": "2026-06-15", "close": 68.8}, {"date": "2026-06-16", "close": 66.57}, {"date": "2026-06-17", "close": 62.45}, {"date": "2026-06-18", "close": 64.23}, {"date": "2026-06-22", "close": 62.57}, {"date": "2026-06-23", "close": 64.19}, {"date": "2026-06-24", "close": 65.03}, {"date": "2026-06-25", "close": 63.4}, {"date": "2026-06-26", "close": 69.2}, {"date": "2026-06-29", "close": 70.2}, {"date": "2026-06-30", "close": 70.71}, {"date": "2026-07-01", "close": 74.035}, {"date": "2026-07-02", "close": 78.31}, {"date": "2026-07-06", "close": 77.79}, {"date": "2026-07-07", "close": 79.7}, {"date": "2026-07-08", "close": 78.01}, {"date": "2026-07-09", "close": 79.44}, {"date": "2026-07-10", "close": 77.69}, {"date": "2026-07-13", "close": 80.35}, {"date": "2026-07-14", "close": 80.09}, {"date": "2026-07-15", "close": 78.35}, {"date": "2026-07-16", "close": 75.5}, {"date": "2026-07-17", "close": 76.0}, {"date": "2026-07-20", "close": 79.46}, {"date": "2026-07-21", "close": 72.96}, {"date": "2026-07-22", "close": 69.9}, {"date": "2026-07-23", "close": 69.07}, {"date": "2026-07-24", "close": 70.48}, {"date": "2026-07-27", "close": 74.92}, {"date": "2026-07-28", "close": 78.39}, {"date": "2026-07-29", "close": 84.22}, {"date": "2026-07-30", "close": 79.87}, {"date": "2026-07-31", "close": 83.06}, {"date": "2026-08-03", "close": 83.37}, {"date": "2026-08-04", "close": 86.24}, {"date": "2026-08-05", "close": 86.5}, {"date": "2026-08-06", "close": 85.59}, {"date": "2026-08-07", "close": 85.83}, {"date": "2026-08-10", "close": 86.89}, {"date": "2026-08-11", "close": 88.39}, {"date": "2026-08-12", "close": 92.0}, {"date": "2026-08-13", "close": 93.7}, {"date": "2026-08-14", "close": 90.4}, {"date": "2026-08-17", "close": 88.39}, {"date": "2026-08-18", "close": 91.11}, {"date": "2026-08-19", "close": 95.02}, {"date": "2026-08-20", "close": 92.57}, {"date": "2026-08-21", "close": 94.87}, {"date": "2026-08-24", "close": 95.635}, {"date": "2026-08-25", "close": 91.87}, {"date": "2026-08-26", "close": 92.23}, {"date": "2026-08-27", "close": 100.64}, {"date": "2026-08-28", "close": 99.87}, {"date": "2026-08-31", "close": 98.04}, {"date": "2026-09-01", "close": 95.45}, {"date": "2026-09-02", "close": 92.17}, {"date": "2026-09-03", "close": 93.1}, {"date": "2026-09-04", "close": 87.92}, {"date": "2026-09-08", "close": 81.58}, {"date": "2026-09-09", "close": 57.12}, {"date": "2026-09-10", "close": 56.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171185.355, "quote_recv_at": 1789282925.4217565, "score_total": 48, "score_strength": 19, "score_profit": 0, "score_growth": 19, "score_valuation": null, "score_momentum": 0, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -12.1, "operating_margin": -9.41, "gross_margin": 71.2274, "roe_ttm": -8.34, "roa_ttm": -4.67, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.9, "ev_ebitda": null, "ev_revenue": 4.669, "revenue_ttm": 1064730000.0, "debt_equity": 0.0075, "current_ratio": 4.5453, "interest_coverage": -23.71627906976744, "altman_z": 26.565088108149347, "fundamentals": {"annual": [{"period_end": "2023-01-31", "revenue": 467734000.0, "eps": -269523000.0, "equity": 1214538000.0}, {"period_end": "2024-01-31", "revenue": 614341000.0, "eps": -195145000.0, "equity": 1151561000.0}, {"period_end": "2025-01-31", "revenue": 771878000.0, "eps": -239094000.0, "equity": 1454584000.0}, {"period_end": "2026-01-31", "revenue": 960965000.0, "eps": -159853000.0, "equity": 1525234000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 215692000.0, "eps": -46364000.0, "equity": 1453929000.0}, {"period_end": "2025-07-31", "revenue": 242123000.0, "eps": -32225000.0, "equity": 1489414000.0}, {"period_end": "2025-10-31", "revenue": 249163000.0, "eps": -39527000.0, "equity": 1504920000.0}, {"period_end": "2026-01-31", "revenue": 253987000.0, "eps": -41737000.0, "equity": 1525234000.0}, {"period_end": "2026-04-30", "revenue": 268824000.0, "eps": -22818000.0, "equity": 1560576000.0}, {"period_end": "2026-07-31", "revenue": 292756000.0, "eps": -24921000.0, "equity": 1605696000.0}]}, "sma20d": 89.3848, "sma50d": 83.602, "sma100d": 74.4008, "sma200d": 78.0852, "sma20w": 74.8425, "sma50w": 68.2672, "sma100w": 85.3744, "sma200w": null, "rsi": 23.51, "macd": -3.4792, "macd_signal": 1.364, "macd_hist": -4.8432, "ytd_pct": -48.6573, "last_week_close": 87.92, "last_week_high": 100.015, "last_week_low": 87.71, "last_week_pct": -37.8071, "alpha_1y": null, "perf_1m_pct": -36.63, "perf_3m_pct": -21.54, "perf_6m_pct": -28.64, "perf_1y_pct": -53.18}, {"ticker": "PIPR", "name": "Piper Sandler Companies", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.41, "change_pct": -0.02616773518253334, "day_change_pct": 0.42, "regular_change_pct": 0.42, "ext_price": 76.43, "ext_change_pct": 0.026174584478484794, "session": "closed", "volume": 569120.0, "market_cap": 5401718714.5483465, "mcap_shares": 70675372.4263816, "pe_trailing": 17.65, "pe_forward": 10.11, "peg": 1.262, "ps": 2.553702264294219, "pb": 3.9349645962578346, "fair_value": 40.7391136875932, "fair_value_low": 21.004880626178696, "fair_value_high": 60.47334674900771, "fair_value_agreement": 0.5942197394228417, "fair_value_confidence": 77, "valuation_profile": "banks", "margin_of_safety": -87.56, "upside_pct": -46.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.33, "eps_next": 7.559841740850644, "rev_per_share": 29.929095912488215, "book_per_share": 19.423300548290882, "peg_growth_pct": 13.9867, "breakout": "Neutral", "ath": 95.065, "ath_date": "2026-01-22", "atl": 4.18, "atl_date": "2011-10-04", "week52_high": 95.065, "week52_low": 68.69625, "sparkline": [{"date": "2026-06-09", "close": 78.9112676427912}, {"date": "2026-06-10", "close": 76.328100514444}, {"date": "2026-06-11", "close": 77.71443345205118}, {"date": "2026-06-12", "close": 78.84145231499802}, {"date": "2026-06-15", "close": 79.31021237303786}, {"date": "2026-06-16", "close": 80.75638702018203}, {"date": "2026-06-17", "close": 80.59680912808336}, {"date": "2026-06-18", "close": 81.58419733544387}, {"date": "2026-06-22", "close": 81.55427648067537}, {"date": "2026-06-23", "close": 79.8388141406147}, {"date": "2026-06-24", "close": 78.87137316976653}, {"date": "2026-06-25", "close": 77.45511937739084}, {"date": "2026-06-26", "close": 75.9391294024535}, {"date": "2026-06-29", "close": 72.45833663105132}, {"date": "2026-06-30", "close": 72.14915446511014}, {"date": "2026-07-01", "close": 71.94968209998682}, {"date": "2026-07-02", "close": 70.90245218308931}, {"date": "2026-07-06", "close": 72.74757156048015}, {"date": "2026-07-07", "close": 74.88192586729983}, {"date": "2026-07-08", "close": 70.70297981796597}, {"date": "2026-07-09", "close": 73.24625247328848}, {"date": "2026-07-10", "close": 71.90978762696214}, {"date": "2026-07-13", "close": 71.79010420788815}, {"date": "2026-07-14", "close": 74.7422952117135}, {"date": "2026-07-15", "close": 77.54488194169635}, {"date": "2026-07-16", "close": 77.45511937739084}, {"date": "2026-07-17", "close": 76.1186545310645}, {"date": "2026-07-20", "close": 75.94910302070967}, {"date": "2026-07-21", "close": 77.03622741063184}, {"date": "2026-07-22", "close": 76.05881282152751}, {"date": "2026-07-23", "close": 75.61}, {"date": "2026-07-24", "close": 75.88926131117267}, {"date": "2026-07-27", "close": 76.00894473024667}, {"date": "2026-07-28", "close": 77.26562063052369}, {"date": "2026-07-29", "close": 73.62524996702281}, {"date": "2026-07-30", "close": 75.97902387547818}, {"date": "2026-07-31", "close": 75.60002638174383}, {"date": "2026-08-03", "close": 75.73965703733016}, {"date": "2026-08-04", "close": 75.9391294024535}, {"date": "2026-08-05", "close": 75.97902387547818}, {"date": "2026-08-06", "close": 74.2037198258805}, {"date": "2026-08-07", "close": 74.592690937871}, {"date": "2026-08-10", "close": 74.67247988392033}, {"date": "2026-08-11", "close": 75.51026381743833}, {"date": "2026-08-12", "close": 75.32076507057117}, {"date": "2026-08-13", "close": 78.21311436485952}, {"date": "2026-08-14", "close": 76.29817965967551}, {"date": "2026-08-17", "close": 75.0415037593985}, {"date": "2026-08-18", "close": 74.72234797520116}, {"date": "2026-08-19", "close": 74.63258541089566}, {"date": "2026-08-20", "close": 72.66778261443082}, {"date": "2026-08-21", "close": 74.82208415776283}, {"date": "2026-08-24", "close": 74.60266455612717}, {"date": "2026-08-25", "close": 74.54282284659016}, {"date": "2026-08-26", "close": 74.24361429890516}, {"date": "2026-08-27", "close": 74.4430866640285}, {"date": "2026-08-28", "close": 75.61}, {"date": "2026-08-31", "close": 75.06}, {"date": "2026-09-01", "close": 74.49}, {"date": "2026-09-02", "close": 75.19}, {"date": "2026-09-03", "close": 77.75}, {"date": "2026-09-04", "close": 77.04}, {"date": "2026-09-08", "close": 77.34}, {"date": "2026-09-09", "close": 76.96}, {"date": "2026-09-10", "close": 76.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.533, "quote_recv_at": 1789282925.4217565, "score_total": 73, "score_strength": 16, "score_profit": 17, "score_growth": 20, "score_valuation": 8, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 14.5, "operating_margin": 21.6, "gross_margin": 91.817, "roe_ttm": 24.5, "roa_ttm": 17.0, "dividend_yield": 8.8994, "forward_dividend_rate": 6.8, "div_per_share": 0.725, "payout_ratio": 45.9982, "revenue_growth_yoy": 24.9, "ev_ebitda": null, "ev_revenue": 2.707, "revenue_ttm": 2115250000.0, "debt_equity": 0.0109, "current_ratio": 2.0941, "interest_coverage": 150.5326120556414, "altman_z": 6.636666916441681, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 810290000.0, "eps": 111711000.0, "equity": 731283000.0}, {"period_end": "2020-12-31", "revenue": 1195652000.0, "eps": 40504000.0, "equity": 829425000.0}, {"period_end": "2021-12-31", "revenue": 1982341000.0, "eps": 278514000.0, "equity": 1062210000.0}, {"period_end": "2022-12-31", "revenue": 1383059000.0, "eps": 110674000.0, "equity": 1054073000.0}, {"period_end": "2023-12-31", "revenue": 1309952000.0, "eps": 85491000.0, "equity": 1085498000.0}, {"period_end": "2024-12-31", "revenue": 1481268000.0, "eps": 181114000.0, "equity": 1227830000.0}, {"period_end": "2025-12-31", "revenue": 1904217000.0, "eps": 281331000.0, "equity": 1371007000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 347918000.0, "eps": 64915000.0, "equity": 1213473000.0}, {"period_end": "2025-06-30", "revenue": 393876000.0, "eps": 42182000.0, "equity": 1229893000.0}, {"period_end": "2025-09-30", "revenue": 462371000.0, "eps": 60266000.0, "equity": 1282838000.0}, {"period_end": "2025-12-31", "revenue": 666992000.0, "eps": 113968000.0, "equity": 1371007000.0}, {"period_end": "2026-03-31", "revenue": 475145000.0, "eps": 65242000.0, "equity": 1341836000.0}, {"period_end": "2026-06-30", "revenue": 496254000.0, "eps": 67845000.0, "equity": 1372749000.0}]}, "sma20d": 75.598, "sma50d": 75.2574, "sma100d": 77.9037, "sma200d": 80.593, "sma20w": 76.7096, "sma50w": 77.8941, "sma100w": 76.3957, "sma200w": 62.9846, "rsi": 51.44, "macd": 0.2959, "macd_signal": 0.0646, "macd_hist": 0.2312, "ytd_pct": -8.0813, "last_week_close": 77.04, "last_week_high": 78.11, "last_week_low": 73.63, "last_week_pct": -0.8178, "alpha_1y": -29.7137, "perf_1m_pct": 0.79, "perf_3m_pct": -0.29, "perf_6m_pct": 5.21, "perf_1y_pct": -6.69}, {"ticker": "GLNG", "name": "Golar LNG Limited", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 52.89, "change_pct": 0.0, "day_change_pct": 0.38, "regular_change_pct": 0.38, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1657500.0, "market_cap": 5399848742.498668, "mcap_shares": 102095835.55490012, "pe_trailing": 35.98, "pe_forward": 40.16, "peg": 7.69, "ps": 10.317262299856065, "pb": 2.7787806073239736, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.47, "eps_next": 1.3169820717131473, "rev_per_share": 5.1263599259987656, "book_per_share": 19.033528541475686, "peg_growth_pct": 4.6788, "breakout": "Bullish", "ath": 74.44, "ath_date": "2014-09-19", "atl": 2.588582677165354, "atl_date": "2009-03-09", "week52_high": 57.79, "week52_low": 35.02, "sparkline": [{"date": "2026-06-09", "close": 50.46459736740224}, {"date": "2026-06-10", "close": 50.584016647309326}, {"date": "2026-06-11", "close": 50.30537166085946}, {"date": "2026-06-12", "close": 50.922371273712734}, {"date": "2026-06-15", "close": 50.952226093689504}, {"date": "2026-06-16", "close": 49.350017421602786}, {"date": "2026-06-17", "close": 49.210694928377855}, {"date": "2026-06-18", "close": 49.35996902826171}, {"date": "2026-06-22", "close": 50.504403794037934}, {"date": "2026-06-23", "close": 50.96217770034843}, {"date": "2026-06-24", "close": 49.58885598141695}, {"date": "2026-06-25", "close": 49.80779132791327}, {"date": "2026-06-26", "close": 49.519194734804486}, {"date": "2026-06-29", "close": 49.409727061556325}, {"date": "2026-06-30", "close": 49.59880758807588}, {"date": "2026-07-01", "close": 49.45948509485095}, {"date": "2026-07-02", "close": 48.7728242353852}, {"date": "2026-07-06", "close": 49.320162601626016}, {"date": "2026-07-07", "close": 50.250637824235376}, {"date": "2026-07-08", "close": 51.22091947348044}, {"date": "2026-07-09", "close": 50.62382307394502}, {"date": "2026-07-10", "close": 50.9920325203252}, {"date": "2026-07-13", "close": 50.822855207123496}, {"date": "2026-07-14", "close": 51.66874177313201}, {"date": "2026-07-15", "close": 50.45464576074332}, {"date": "2026-07-16", "close": 49.519194734804486}, {"date": "2026-07-17", "close": 49.409727061556325}, {"date": "2026-07-20", "close": 49.409727061556325}, {"date": "2026-07-21", "close": 49.519194734804486}, {"date": "2026-07-22", "close": 49.48933991482771}, {"date": "2026-07-23", "close": 49.58885598141695}, {"date": "2026-07-24", "close": 48.38471157568718}, {"date": "2026-07-27", "close": 48.74296941540843}, {"date": "2026-07-28", "close": 48.44442121564072}, {"date": "2026-07-29", "close": 47.12085753000387}, {"date": "2026-07-30", "close": 48.00157471931862}, {"date": "2026-07-31", "close": 48.91214672861014}, {"date": "2026-08-03", "close": 48.922098335269055}, {"date": "2026-08-04", "close": 49.19079171506}, {"date": "2026-08-05", "close": 49.967017034456056}, {"date": "2026-08-06", "close": 50.77309717382888}, {"date": "2026-08-07", "close": 50.18595238095237}, {"date": "2026-08-10", "close": 50.45464576074332}, {"date": "2026-08-11", "close": 50.59396825396825}, {"date": "2026-08-12", "close": 50.822855207123496}, {"date": "2026-08-13", "close": 50.96217770034843}, {"date": "2026-08-14", "close": 52.23598335269067}, {"date": "2026-08-17", "close": 52.216080139372814}, {"date": "2026-08-18", "close": 51.917531939605105}, {"date": "2026-08-19", "close": 51.987193186217574}, {"date": "2026-08-20", "close": 51.887677119628336}, {"date": "2026-08-21", "close": 51.748354626403405}, {"date": "2026-08-24", "close": 51.41}, {"date": "2026-08-25", "close": 52.04}, {"date": "2026-08-26", "close": 51.19}, {"date": "2026-08-27", "close": 51.51}, {"date": "2026-08-28", "close": 50.29}, {"date": "2026-08-31", "close": 51.49}, {"date": "2026-09-01", "close": 52.33}, {"date": "2026-09-02", "close": 53.13}, {"date": "2026-09-03", "close": 51.99}, {"date": "2026-09-04", "close": 52.12}, {"date": "2026-09-08", "close": 51.46}, {"date": "2026-09-09", "close": 51.94}, {"date": "2026-09-10", "close": 52.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.93, "quote_recv_at": 1789282925.4217565, "score_total": 82, "score_strength": 9, "score_profit": 17, "score_growth": 20, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 31.3, "operating_margin": 51.1, "gross_margin": 63.7208, "roe_ttm": 10.1, "roa_ttm": 3.44, "dividend_yield": 1.8907, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 197.5476, "revenue_growth_yoy": 72.4, "ev_ebitda": 19.23, "ev_revenue": 13.46, "revenue_ttm": 523380000.0, "debt_equity": 1.3768, "current_ratio": 2.3416, "interest_coverage": 3.7337494023202558, "altman_z": 1.413732934293005, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 448750000.0, "eps": -211956000.0, "equity": 1498261000.0}, {"period_end": "2020-12-31", "revenue": 438637000.0, "eps": -273557000.0, "equity": 1292523000.0}, {"period_end": "2021-12-31", "revenue": 260273000.0, "eps": -161090000.0, "equity": 1730650000.0}, {"period_end": "2022-12-31", "revenue": 267740000.0, "eps": 674603000.0, "equity": 2500224000.0}, {"period_end": "2023-12-31", "revenue": 298429000.0, "eps": -46820000.0, "equity": 2067669000.0}, {"period_end": "2024-12-31", "revenue": 260372000.0, "eps": 50839000.0, "equity": 2014151000.0}, {"period_end": "2025-12-31", "revenue": 393522000.0, "eps": 65676000.0, "equity": 1842976000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 62502000.0, "eps": 8197000.0, "equity": 1994493000.0}, {"period_end": "2025-06-30", "revenue": 75673000.0, "eps": 15639000.0, "equity": 1886010000.0}, {"period_end": "2025-09-30", "revenue": 122535000.0, "eps": 31482000.0, "equity": 1896926000.0}, {"period_end": "2025-12-31", "revenue": 132812000.0, "eps": 10358000.0, "equity": 1842976000.0}, {"period_end": "2026-03-31", "revenue": 137554000.0, "eps": 83578000.0, "equity": 1910592000.0}, {"period_end": "2026-06-30", "revenue": 130479000.0, "eps": 38265000.0, "equity": 1943244000.0}]}, "sma20d": 51.9155, "sma50d": 50.732, "sma100d": 51.6874, "sma200d": 47.5642, "sma20w": 51.1942, "sma50w": 51.4649, "sma100w": 45.04, "sma200w": 35.7787, "rsi": 57.47, "macd": 0.404, "macd_signal": 0.4006, "macd_hist": 0.0034, "ytd_pct": 43.6256, "last_week_close": 52.12, "last_week_high": 53.26, "last_week_low": 50.61, "last_week_pct": 1.4774, "alpha_1y": 23.7109, "perf_1m_pct": 4.14, "perf_3m_pct": 4.16, "perf_6m_pct": 15.92, "perf_1y_pct": 29.59}, {"ticker": "NJR", "name": "NewJersey Resources Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.15, "change_pct": -0.018811136192622292, "day_change_pct": -0.34, "regular_change_pct": -0.34, "ext_price": 53.16, "ext_change_pct": 0.0188146754468448, "session": "closed", "volume": 658434.0, "market_cap": 5363780214.398555, "mcap_shares": 100898800.1203641, "pe_trailing": 14.76, "pe_forward": 15.24, "peg": 2.275, "ps": 2.4058080012982903, "pb": 2.0290756109033445, "fair_value": 43.04120971287816, "fair_value_low": 32.36505760418675, "fair_value_high": 53.71736182156956, "fair_value_agreement": 0.7589229409895063, "fair_value_confidence": 87, "valuation_profile": "utility", "margin_of_safety": -23.49, "upside_pct": -19.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.6, "eps_next": 3.4881889763779523, "rev_per_share": 22.09652639417289, "book_per_share": 26.199122257614224, "peg_growth_pct": 6.4908, "breakout": "Neutral", "ath": 60.86, "ath_date": "2026-07-28", "atl": 2.7222, "atl_date": "1984-12-14", "week52_high": 60.86, "week52_low": 43.46, "sparkline": [{"date": "2026-06-09", "close": 54.47236269151509}, {"date": "2026-06-10", "close": 55.33}, {"date": "2026-06-11", "close": 54.48}, {"date": "2026-06-12", "close": 55.09}, {"date": "2026-06-15", "close": 54.56}, {"date": "2026-06-16", "close": 54.75}, {"date": "2026-06-17", "close": 55.28}, {"date": "2026-06-18", "close": 55.11}, {"date": "2026-06-22", "close": 54.81}, {"date": "2026-06-23", "close": 56.21}, {"date": "2026-06-24", "close": 56.56}, {"date": "2026-06-25", "close": 56.7}, {"date": "2026-06-26", "close": 57.61}, {"date": "2026-06-29", "close": 56.93}, {"date": "2026-06-30", "close": 56.04}, {"date": "2026-07-01", "close": 56.2}, {"date": "2026-07-02", "close": 57.49}, {"date": "2026-07-06", "close": 56.26}, {"date": "2026-07-07", "close": 57.47}, {"date": "2026-07-08", "close": 57.6}, {"date": "2026-07-09", "close": 57.88}, {"date": "2026-07-10", "close": 58.37}, {"date": "2026-07-13", "close": 59.21}, {"date": "2026-07-14", "close": 58.76}, {"date": "2026-07-15", "close": 57.91}, {"date": "2026-07-16", "close": 59.29}, {"date": "2026-07-17", "close": 58.6}, {"date": "2026-07-20", "close": 58.56}, {"date": "2026-07-21", "close": 58.4}, {"date": "2026-07-22", "close": 58.88}, {"date": "2026-07-23", "close": 59.41}, {"date": "2026-07-24", "close": 60.05}, {"date": "2026-07-27", "close": 59.52}, {"date": "2026-07-28", "close": 59.86}, {"date": "2026-07-29", "close": 59.45}, {"date": "2026-07-30", "close": 58.58}, {"date": "2026-07-31", "close": 57.89}, {"date": "2026-08-03", "close": 58.08}, {"date": "2026-08-04", "close": 57.39}, {"date": "2026-08-05", "close": 55.4}, {"date": "2026-08-06", "close": 54.47}, {"date": "2026-08-07", "close": 55.02}, {"date": "2026-08-10", "close": 53.68}, {"date": "2026-08-11", "close": 54.74}, {"date": "2026-08-12", "close": 55.36}, {"date": "2026-08-13", "close": 55.54}, {"date": "2026-08-14", "close": 55.6}, {"date": "2026-08-17", "close": 54.97}, {"date": "2026-08-18", "close": 55.52}, {"date": "2026-08-19", "close": 55.08}, {"date": "2026-08-20", "close": 54.84}, {"date": "2026-08-21", "close": 53.52}, {"date": "2026-08-24", "close": 53.74}, {"date": "2026-08-25", "close": 53.81}, {"date": "2026-08-26", "close": 54.49}, {"date": "2026-08-27", "close": 53.78}, {"date": "2026-08-28", "close": 53.6}, {"date": "2026-08-31", "close": 53.34}, {"date": "2026-09-01", "close": 54.1}, {"date": "2026-09-02", "close": 53.64}, {"date": "2026-09-03", "close": 53.72}, {"date": "2026-09-04", "close": 53.4}, {"date": "2026-09-08", "close": 54.0}, {"date": "2026-09-09", "close": 53.48}, {"date": "2026-09-10", "close": 53.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.302, "quote_recv_at": 1789282925.4217565, "score_total": 58, "score_strength": 8, "score_profit": 15, "score_growth": 14, "score_valuation": 15, "score_momentum": 6, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 16.4, "operating_margin": 9.13, "gross_margin": 39.1778, "roe_ttm": 14.4, "roa_ttm": 4.5, "dividend_yield": 3.6218, "forward_dividend_rate": 1.925, "div_per_share": 1.9, "payout_ratio": 77.6228, "revenue_growth_yoy": 16.8, "ev_ebitda": 11.53, "ev_revenue": 4.153, "revenue_ttm": 2229513000.0, "debt_equity": 1.4029, "current_ratio": 0.661, "interest_coverage": 4.324022797121754, "altman_z": 1.3632886285096817, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2597777000.0, "eps": 169505000.0, "equity": 1551717000.0}, {"period_end": "2020-09-30", "revenue": 1952505000.0, "eps": 163007000.0, "equity": 1643896000.0}, {"period_end": "2021-09-30", "revenue": 2126601999.0, "eps": 117890000.0, "equity": 1630862000.0}, {"period_end": "2022-09-30", "revenue": 2914548000.0, "eps": 274922000.0, "equity": 1817210000.0}, {"period_end": "2023-09-30", "revenue": 1929384000.0, "eps": 264724000.0, "equity": 1990735000.0}, {"period_end": "2024-09-30", "revenue": 1784469000.0, "eps": 289775000.0, "equity": 2200443000.0}, {"period_end": "2025-09-30", "revenue": 2033302000.0, "eps": 335627000.0, "equity": 2391666000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 876947000.0, "eps": 204287000.0, "equity": 2477907000.0}, {"period_end": "2025-06-30", "revenue": 323884000.0, "eps": -15051000.0, "equity": 2423616000.0}, {"period_end": "2025-09-30", "revenue": 341478000.0, "eps": 15072000.0, "equity": 2391666000.0}, {"period_end": "2025-12-31", "revenue": 605615000.0, "eps": 122490000.0, "equity": 2472335000.0}, {"period_end": "2026-03-31", "revenue": 939401000.0, "eps": 218912000.0, "equity": 2648557000.0}, {"period_end": "2026-06-30", "revenue": 349180000.0, "eps": 9689000.0, "equity": 2643460000.0}]}, "sma20d": 54.1755, "sma50d": 56.2658, "sma100d": 56.0749, "sma200d": 53.4532, "sma20w": 55.9317, "sma50w": 55.1083, "sma100w": 50.3216, "sma200w": 45.8297, "rsi": 39.99, "macd": -0.7391, "macd_signal": -0.7969, "macd_hist": 0.0578, "ytd_pct": 17.2563, "last_week_close": 53.4, "last_week_high": 54.3108, "last_week_low": 53.0, "last_week_pct": -0.4682, "alpha_1y": 7.2761, "perf_1m_pct": -2.56, "perf_3m_pct": -3.6, "perf_6m_pct": -0.21, "perf_1y_pct": 19.08}, {"ticker": "CROX", "name": "Crocs Inc", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.48, "change_pct": 0.0, "day_change_pct": 3.35, "regular_change_pct": 3.35, "ext_price": 112.65, "ext_change_pct": 0.15113798008535004, "session": "closed", "volume": 824356.0, "market_cap": 5395620251.817919, "mcap_shares": 47969596.8333741, "pe_trailing": 9.65, "pe_forward": 7.17, "peg": 1.393, "ps": 1.330653158900422, "pb": 3.896671889425178, "fair_value": 173.34881339831404, "fair_value_low": 134.70255532551556, "fair_value_high": 219.09926927418553, "fair_value_agreement": 0.9127913001015608, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 35.11, "upside_pct": 54.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.65, "eps_next": 15.687587168758718, "rev_per_share": 84.52991619014172, "book_per_share": 28.865658488016198, "peg_growth_pct": 6.931, "breakout": "Bearish", "ath": 183.88, "ath_date": "2021-11-15", "atl": 0.79, "atl_date": "2008-11-13", "week52_high": 141.28, "week52_low": 73.205, "sparkline": [{"date": "2026-06-09", "close": 127.77}, {"date": "2026-06-10", "close": 121.94}, {"date": "2026-06-11", "close": 125.87}, {"date": "2026-06-12", "close": 124.71}, {"date": "2026-06-15", "close": 126.27}, {"date": "2026-06-16", "close": 127.08}, {"date": "2026-06-17", "close": 124.53}, {"date": "2026-06-18", "close": 125.05}, {"date": "2026-06-22", "close": 123.8}, {"date": "2026-06-23", "close": 121.14}, {"date": "2026-06-24", "close": 121.4}, {"date": "2026-06-25", "close": 118.88}, {"date": "2026-06-26", "close": 127.76}, {"date": "2026-06-29", "close": 125.33}, {"date": "2026-06-30", "close": 120.64}, {"date": "2026-07-01", "close": 124.17}, {"date": "2026-07-02", "close": 125.28}, {"date": "2026-07-06", "close": 125.78}, {"date": "2026-07-07", "close": 124.55}, {"date": "2026-07-08", "close": 122.44}, {"date": "2026-07-09", "close": 127.13}, {"date": "2026-07-10", "close": 132.78}, {"date": "2026-07-13", "close": 130.46}, {"date": "2026-07-14", "close": 131.17}, {"date": "2026-07-15", "close": 133.37}, {"date": "2026-07-16", "close": 138.91}, {"date": "2026-07-17", "close": 137.13}, {"date": "2026-07-20", "close": 135.39}, {"date": "2026-07-21", "close": 135.28}, {"date": "2026-07-22", "close": 136.2}, {"date": "2026-07-23", "close": 132.47}, {"date": "2026-07-24", "close": 134.72}, {"date": "2026-07-27", "close": 134.54}, {"date": "2026-07-28", "close": 135.94}, {"date": "2026-07-29", "close": 133.52}, {"date": "2026-07-30", "close": 123.66}, {"date": "2026-07-31", "close": 128.01}, {"date": "2026-08-03", "close": 134.89}, {"date": "2026-08-04", "close": 141.19}, {"date": "2026-08-05", "close": 137.32}, {"date": "2026-08-06", "close": 134.18}, {"date": "2026-08-07", "close": 136.62}, {"date": "2026-08-10", "close": 138.19}, {"date": "2026-08-11", "close": 131.71}, {"date": "2026-08-12", "close": 130.61}, {"date": "2026-08-13", "close": 132.56}, {"date": "2026-08-14", "close": 131.72}, {"date": "2026-08-17", "close": 129.97}, {"date": "2026-08-18", "close": 128.66}, {"date": "2026-08-19", "close": 125.73}, {"date": "2026-08-20", "close": 123.09}, {"date": "2026-08-21", "close": 122.11}, {"date": "2026-08-24", "close": 125.84}, {"date": "2026-08-25", "close": 122.89}, {"date": "2026-08-26", "close": 123.64}, {"date": "2026-08-27", "close": 121.69}, {"date": "2026-08-28", "close": 122.23}, {"date": "2026-08-31", "close": 120.38}, {"date": "2026-09-01", "close": 115.28}, {"date": "2026-09-02", "close": 115.79}, {"date": "2026-09-03", "close": 116.01}, {"date": "2026-09-04", "close": 117.53}, {"date": "2026-09-08", "close": 114.35}, {"date": "2026-09-09", "close": 111.09}, {"date": "2026-09-10", "close": 108.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169444.94, "quote_recv_at": 1789282925.4217565, "score_total": 71, "score_strength": 17, "score_profit": 20, "score_growth": 7, "score_valuation": 18, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 14.6, "operating_margin": 24.2, "gross_margin": 57.4698, "roe_ttm": 42.3, "roa_ttm": 12.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.6, "ev_ebitda": 7.29, "ev_revenue": 1.661, "revenue_ttm": 4054866000.0, "debt_equity": 1.0095, "current_ratio": 1.4898, "interest_coverage": 6.80832609185414, "altman_z": 4.036281116563642, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1230593000.0, "eps": 119497000.0, "equity": 131905000.0}, {"period_end": "2020-12-31", "revenue": 1385951000.0, "eps": 312861000.0, "equity": 290633000.0}, {"period_end": "2021-12-31", "revenue": 2313416000.0, "eps": 725694000.0, "equity": 14082000.0}, {"period_end": "2022-12-31", "revenue": 3554985000.0, "eps": 540159000.0, "equity": 817931000.0}, {"period_end": "2023-12-31", "revenue": 3962347000.0, "eps": 792566000.0, "equity": 1453923000.0}, {"period_end": "2024-12-31", "revenue": 4102108000.0, "eps": 950071000.0, "equity": 1835732000.0}, {"period_end": "2025-12-31", "revenue": 4040647000.0, "eps": -81198000.0, "equity": 1293283000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 937333000.0, "eps": 160103000.0, "equity": 1969593000.0}, {"period_end": "2025-06-30", "revenue": 1149373000.0, "eps": -492282000.0, "equity": 1421137000.0}, {"period_end": "2025-09-30", "revenue": 996301000.0, "eps": 145816000.0, "equity": 1363140000.0}, {"period_end": "2025-12-31", "revenue": 957640000.0, "eps": 105165000.0, "equity": 1293283000.0}, {"period_end": "2026-03-31", "revenue": 921457000.0, "eps": 137556000.0, "equity": 1427390000.0}, {"period_end": "2026-06-30", "revenue": 1179468000.0, "eps": 204887000.0, "equity": 1384674000.0}]}, "sma20d": 121.4695, "sma50d": 127.94, "sma100d": 120.1434, "sma200d": 103.7983, "sma20w": 121.2695, "sma50w": 101.995, "sma100w": 97.0259, "sma200w": 106.4686, "rsi": 28.69, "macd": -4.7931, "macd_signal": -3.5634, "macd_hist": -1.2297, "ytd_pct": 31.5248, "last_week_close": 117.53, "last_week_high": 120.815, "last_week_low": 114.51, "last_week_pct": -4.2968, "alpha_1y": 10.2663, "perf_1m_pct": -17.37, "perf_3m_pct": -10.75, "perf_6m_pct": 35.36, "perf_1y_pct": 30.68}, {"ticker": "CVLT", "name": "CommVault Systems Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 130.07, "change_pct": 0.0, "day_change_pct": -1.13, "regular_change_pct": -1.13, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 661310.0, "market_cap": 5390446344.060395, "mcap_shares": 41442656.60075648, "pe_trailing": 83.92, "pe_forward": 25.0, "peg": 3.173, "ps": 4.433505266765853, "pb": 103.56086038808851, "fair_value": 71.86050925337669, "fair_value_low": 4.805018425535067, "fair_value_high": 138.91600008121833, "fair_value_agreement": 0.34207635210878984, "fair_value_confidence": 65, "valuation_profile": "general", "margin_of_safety": -81.0, "upside_pct": -44.75, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.55, "eps_next": 5.2028, "rev_per_share": 29.337959960264865, "book_per_share": 1.2559764327234244, "peg_growth_pct": 26.4469, "breakout": "Neutral", "ath": 200.6846, "ath_date": "2025-07-30", "atl": 7.35, "atl_date": "2008-10-10", "week52_high": 198.1799, "week52_low": 71.75, "sparkline": [{"date": "2026-06-09", "close": 121.77}, {"date": "2026-06-10", "close": 125.28}, {"date": "2026-06-11", "close": 126.83}, {"date": "2026-06-12", "close": 127.76}, {"date": "2026-06-15", "close": 127.34}, {"date": "2026-06-16", "close": 125.21}, {"date": "2026-06-17", "close": 127.1}, {"date": "2026-06-18", "close": 130.03}, {"date": "2026-06-22", "close": 126.01}, {"date": "2026-06-23", "close": 125.23}, {"date": "2026-06-24", "close": 130.76}, {"date": "2026-06-25", "close": 133.94}, {"date": "2026-06-26", "close": 140.04}, {"date": "2026-06-29", "close": 144.18}, {"date": "2026-06-30", "close": 141.73}, {"date": "2026-07-01", "close": 147.02}, {"date": "2026-07-02", "close": 149.98}, {"date": "2026-07-06", "close": 150.05}, {"date": "2026-07-07", "close": 153.72}, {"date": "2026-07-08", "close": 146.92}, {"date": "2026-07-09", "close": 151.43}, {"date": "2026-07-10", "close": 150.57}, {"date": "2026-07-13", "close": 148.65}, {"date": "2026-07-14", "close": 148.63}, {"date": "2026-07-15", "close": 146.13}, {"date": "2026-07-16", "close": 149.77}, {"date": "2026-07-17", "close": 147.81}, {"date": "2026-07-20", "close": 146.72}, {"date": "2026-07-21", "close": 146.49}, {"date": "2026-07-22", "close": 140.24}, {"date": "2026-07-23", "close": 141.14}, {"date": "2026-07-24", "close": 142.31}, {"date": "2026-07-27", "close": 149.46}, {"date": "2026-07-28", "close": 120.02}, {"date": "2026-07-29", "close": 120.31}, {"date": "2026-07-30", "close": 116.42}, {"date": "2026-07-31", "close": 117.8}, {"date": "2026-08-03", "close": 124.93}, {"date": "2026-08-04", "close": 132.1}, {"date": "2026-08-05", "close": 133.17}, {"date": "2026-08-06", "close": 133.36}, {"date": "2026-08-07", "close": 135.27}, {"date": "2026-08-10", "close": 139.43}, {"date": "2026-08-11", "close": 139.43}, {"date": "2026-08-12", "close": 141.74}, {"date": "2026-08-13", "close": 151.1}, {"date": "2026-08-14", "close": 147.085}, {"date": "2026-08-17", "close": 144.32}, {"date": "2026-08-18", "close": 142.81}, {"date": "2026-08-19", "close": 137.32}, {"date": "2026-08-20", "close": 131.63}, {"date": "2026-08-21", "close": 133.81}, {"date": "2026-08-24", "close": 131.13}, {"date": "2026-08-25", "close": 131.16}, {"date": "2026-08-26", "close": 134.31}, {"date": "2026-08-27", "close": 140.36}, {"date": "2026-08-28", "close": 136.4}, {"date": "2026-08-31", "close": 137.52}, {"date": "2026-09-01", "close": 129.2}, {"date": "2026-09-02", "close": 131.555}, {"date": "2026-09-03", "close": 137.12}, {"date": "2026-09-04", "close": 136.405}, {"date": "2026-09-08", "close": 133.36}, {"date": "2026-09-09", "close": 131.66}, {"date": "2026-09-10", "close": 131.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.907, "quote_recv_at": 1789282925.4217565, "score_total": 44, "score_strength": 8, "score_profit": 8, "score_growth": 12, "score_valuation": 8, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 5.62, "operating_margin": 8.95, "gross_margin": 81.087, "roe_ttm": 32.8, "roa_ttm": 4.57, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.4, "ev_ebitda": 48.36, "ev_revenue": 4.474, "revenue_ttm": 1215843000.0, "debt_equity": 17.0808, "current_ratio": 2.0433, "interest_coverage": 18.93326653306613, "altman_z": 1.982377038468726, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 670885000.0, "eps": -5645000.0, "equity": 411904000.0}, {"period_end": "2021-03-31", "revenue": 723472000.0, "eps": -30954000.0, "equity": 394034000.0}, {"period_end": "2022-03-31", "revenue": 769591000.0, "eps": 33624000.0, "equity": 255829000.0}, {"period_end": "2023-03-31", "revenue": 784590000.0, "eps": -35774000.0, "equity": 186098000.0}, {"period_end": "2024-03-31", "revenue": 839247000.0, "eps": 168906000.0, "equity": 278085000.0}, {"period_end": "2025-03-31", "revenue": 995619000.0, "eps": 76106000.0, "equity": 325122000.0}, {"period_end": "2026-03-31", "revenue": 1183690000.0, "eps": 70657000.0, "equity": 7494000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 275039000.0, "eps": 30993000.0, "equity": 325122000.0}, {"period_end": "2025-06-30", "revenue": 281978000.0, "eps": 23496000.0, "equity": 364739000.0}, {"period_end": "2025-09-30", "revenue": 276188000.0, "eps": 14730000.0, "equity": 210460000.0}, {"period_end": "2025-12-31", "revenue": 313832000.0, "eps": 17782000.0, "equity": 216731000.0}, {"period_end": "2026-03-31", "revenue": 311692000.0, "eps": 14649000.0, "equity": 7494000.0}, {"period_end": "2026-06-30", "revenue": 314131000.0, "eps": 21139000.0, "equity": 52051000.0}]}, "sma20d": 136.4903, "sma50d": 138.8165, "sma100d": 125.737, "sma200d": 113.6277, "sma20w": 129.003, "sma50w": 102.1538, "sma100w": 128.5483, "sma200w": 117.8569, "rsi": 45.64, "macd": -1.0718, "macd_signal": -0.6469, "macd_hist": -0.4249, "ytd_pct": 3.7572, "last_week_close": 136.405, "last_week_high": 138.44, "last_week_low": 125.895, "last_week_pct": -4.6443, "alpha_1y": -40.3171, "perf_1m_pct": -5.65, "perf_3m_pct": 5.0, "perf_6m_pct": 62.63, "perf_1y_pct": -28.98}, {"ticker": "SIGI", "name": "Selective Insurance Group, Inc.", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 90.34, "change_pct": 0.0, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": 90.12, "ext_change_pct": -0.24352446313925044, "session": "closed", "volume": 297147.0, "market_cap": 5383513144.724113, "mcap_shares": 59591688.56236566, "pe_trailing": 11.21, "pe_forward": 10.12, "peg": 0.277, "ps": 0.9840167167689517, "pb": 1.46970577420125, "fair_value": 79.55772095901574, "fair_value_low": 52.42152826785436, "fair_value_high": 106.69391365017711, "fair_value_agreement": 0.6429553312506899, "fair_value_confidence": 82, "valuation_profile": "insurance", "margin_of_safety": -13.55, "upside_pct": -11.94, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.06, "eps_next": 8.926877470355732, "rev_per_share": 91.8073834117718, "book_per_share": 61.468085371779694, "peg_growth_pct": 40.4637, "breakout": "Bearish", "ath": 109.58, "ath_date": "2024-03-28", "atl": 2.687533333333333, "atl_date": "1985-03-12", "week52_high": 100.4, "week52_low": 72.78, "sparkline": [{"date": "2026-06-09", "close": 89.83059548254619}, {"date": "2026-06-10", "close": 90.91553009834648}, {"date": "2026-06-11", "close": 91.48288122770991}, {"date": "2026-06-12", "close": 91.9805576569761}, {"date": "2026-06-15", "close": 91.84120825678157}, {"date": "2026-06-16", "close": 92.12986058575596}, {"date": "2026-06-17", "close": 92.19953528585322}, {"date": "2026-06-18", "close": 91.88102237112287}, {"date": "2026-06-22", "close": 92.01041824273207}, {"date": "2026-06-23", "close": 93.96130984545552}, {"date": "2026-06-24", "close": 94.94670917540256}, {"date": "2026-06-25", "close": 94.07079865989408}, {"date": "2026-06-26", "close": 95.85248027666701}, {"date": "2026-06-29", "close": 97.30569545012428}, {"date": "2026-06-30", "close": 96.559180806225}, {"date": "2026-07-01", "close": 97.56448719334269}, {"date": "2026-07-02", "close": 99.68458878201663}, {"date": "2026-07-06", "close": 97.81332540797577}, {"date": "2026-07-07", "close": 97.53462660758672}, {"date": "2026-07-08", "close": 96.53927374905435}, {"date": "2026-07-09", "close": 95.0860585755971}, {"date": "2026-07-10", "close": 95.48419971901005}, {"date": "2026-07-13", "close": 97.24597427861234}, {"date": "2026-07-14", "close": 95.8922943910083}, {"date": "2026-07-15", "close": 93.21479520155624}, {"date": "2026-07-16", "close": 94.78745271803739}, {"date": "2026-07-17", "close": 96.01173673403218}, {"date": "2026-07-20", "close": 96.29043553442125}, {"date": "2026-07-21", "close": 98.30104830865665}, {"date": "2026-07-22", "close": 95.6335026477899}, {"date": "2026-07-23", "close": 97.33555603588024}, {"date": "2026-07-24", "close": 95.88234086242298}, {"date": "2026-07-27", "close": 92.34883821463308}, {"date": "2026-07-28", "close": 93.96130984545552}, {"date": "2026-07-29", "close": 96.23071436290932}, {"date": "2026-07-30", "close": 94.22010158867393}, {"date": "2026-07-31", "close": 94.34949746028315}, {"date": "2026-08-03", "close": 94.97656976115853}, {"date": "2026-08-04", "close": 96.18094671998269}, {"date": "2026-08-05", "close": 96.24066789149464}, {"date": "2026-08-06", "close": 96.33024964876255}, {"date": "2026-08-07", "close": 95.78280557656976}, {"date": "2026-08-10", "close": 94.49880038906299}, {"date": "2026-08-11", "close": 93.5731222306279}, {"date": "2026-08-12", "close": 93.40391224467739}, {"date": "2026-08-13", "close": 93.45367988760401}, {"date": "2026-08-14", "close": 93.93144925969955}, {"date": "2026-08-17", "close": 92.1}, {"date": "2026-08-18", "close": 91.3}, {"date": "2026-08-19", "close": 89.83}, {"date": "2026-08-20", "close": 90.81}, {"date": "2026-08-21", "close": 91.47}, {"date": "2026-08-24", "close": 92.65}, {"date": "2026-08-25", "close": 91.91}, {"date": "2026-08-26", "close": 92.38}, {"date": "2026-08-27", "close": 92.3}, {"date": "2026-08-28", "close": 92.46}, {"date": "2026-08-31", "close": 91.29}, {"date": "2026-09-01", "close": 91.21}, {"date": "2026-09-02", "close": 92.23}, {"date": "2026-09-03", "close": 93.2}, {"date": "2026-09-04", "close": 92.19}, {"date": "2026-09-08", "close": 90.9}, {"date": "2026-09-09", "close": 90.12}, {"date": "2026-09-10", "close": 90.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.964, "quote_recv_at": 1789282925.4217565, "score_total": 66, "score_strength": 13, "score_profit": 15, "score_growth": 16, "score_valuation": 11, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 9.1, "operating_margin": 12.7, "gross_margin": 22.7645, "roe_ttm": 14.1, "roa_ttm": 2.83, "dividend_yield": 1.9039, "forward_dividend_rate": 1.72, "div_per_share": 1.67, "payout_ratio": 21.4523, "revenue_growth_yoy": 4.5, "ev_ebitda": null, "ev_revenue": 1.187, "revenue_ttm": 5470957000.0, "debt_equity": 0.2454, "current_ratio": 0.2177, "interest_coverage": 11.761821896042974, "altman_z": 0.4512654064940972, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2846491000.0, "eps": 271623000.0, "equity": 2194936000.0}, {"period_end": "2020-12-31", "revenue": 2922274000.0, "eps": 246355000.0, "equity": 2738889000.0}, {"period_end": "2021-12-31", "revenue": 3379164000.0, "eps": 403837000.0, "equity": 2982885000.0}, {"period_end": "2022-12-31", "revenue": 3558178000.0, "eps": 224886000.0, "equity": 2527564000.0}, {"period_end": "2023-12-31", "revenue": 4232281000.0, "eps": 365238000.0, "equity": 2954381000.0}, {"period_end": "2024-12-31", "revenue": 4861447000.0, "eps": 207012000.0, "equity": 3120076000.0}, {"period_end": "2025-12-31", "revenue": 5336900000.0, "eps": 466411000.0, "equity": 3608975000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1285186000.0, "eps": 109896000.0, "equity": 3258540000.0}, {"period_end": "2025-06-30", "revenue": 1326860000.0, "eps": 85943000.0, "equity": 3369379000.0}, {"period_end": "2025-09-30", "revenue": 1360109000.0, "eps": 115340000.0, "equity": 3489962000.0}, {"period_end": "2025-12-31", "revenue": 1364900000.0, "eps": 155200000.0, "equity": 3608975000.0}, {"period_end": "2026-03-31", "revenue": 1351300000.0, "eps": 97700000.0, "equity": 3587379000.0}, {"period_end": "2026-06-30", "revenue": 1387035000.0, "eps": 129385000.0, "equity": 3662987000.0}]}, "sma20d": 91.8585, "sma50d": 94.4596, "sma100d": 91.2166, "sma200d": 86.3279, "sma20w": 91.7592, "sma50w": 83.3307, "sma100w": 82.61, "sma200w": 87.9829, "rsi": 41.37, "macd": -0.8506, "macd_signal": -0.7825, "macd_hist": -0.0681, "ytd_pct": 9.038, "last_week_close": 92.19, "last_week_high": 93.515, "last_week_low": 90.85, "last_week_pct": -2.0067, "alpha_1y": 9.9461, "perf_1m_pct": -3.22, "perf_3m_pct": -0.39, "perf_6m_pct": 18.55, "perf_1y_pct": 16.89}, {"ticker": "VIRT", "name": "Virtu Financial, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 60.84, "change_pct": -0.032862306933940225, "day_change_pct": -1.15, "regular_change_pct": -1.15, "ext_price": 62.0, "ext_change_pct": 1.906640368178824, "session": "closed", "volume": 686313.0, "market_cap": 5373229548.945678, "mcap_shares": 88288359.3320026, "pe_trailing": 10.23, "pe_forward": 9.81, "peg": -9.42, "ps": 1.6464228981031486, "pb": 2.87683082887827, "fair_value": 49.97571306606184, "fair_value_low": 42.783759083028585, "fair_value_high": 57.1676670490951, "fair_value_agreement": 0.5331933205188076, "fair_value_confidence": 77, "valuation_profile": "banks", "margin_of_safety": -21.74, "upside_pct": -17.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.95, "eps_next": 6.20474006116208, "rev_per_share": 36.97014908510255, "book_per_share": 21.15817843336091, "peg_growth_pct": null, "breakout": "Bearish", "ath": 68.7599, "ath_date": "2026-08-28", "atl": 12.35, "atl_date": "2016-11-03", "week52_high": 68.7599, "week52_low": 31.55, "sparkline": [{"date": "2026-06-09", "close": 54.36026845637585}, {"date": "2026-06-10", "close": 55.34664429530202}, {"date": "2026-06-11", "close": 55.237046979865774}, {"date": "2026-06-12", "close": 57.40906650396584}, {"date": "2026-06-15", "close": 57.48877364246493}, {"date": "2026-06-16", "close": 58.485112873703486}, {"date": "2026-06-17", "close": 60.44790115924345}, {"date": "2026-06-18", "close": 62.839115314215995}, {"date": "2026-06-22", "close": 61.882629652226974}, {"date": "2026-06-23", "close": 63.1778706528371}, {"date": "2026-06-24", "close": 62.12175106772423}, {"date": "2026-06-25", "close": 60.8265100671141}, {"date": "2026-06-26", "close": 60.487754728492995}, {"date": "2026-06-29", "close": 57.93712629652228}, {"date": "2026-06-30", "close": 59.35192800488103}, {"date": "2026-07-01", "close": 61.50402074435632}, {"date": "2026-07-02", "close": 61.54387431360587}, {"date": "2026-07-06", "close": 62.739481391092134}, {"date": "2026-07-07", "close": 62.99852959121416}, {"date": "2026-07-08", "close": 64.03472239170226}, {"date": "2026-07-09", "close": 66.57538743136058}, {"date": "2026-07-10", "close": 65.55912141549726}, {"date": "2026-07-13", "close": 64.43325808419769}, {"date": "2026-07-14", "close": 59.35192800488103}, {"date": "2026-07-15", "close": 60.36819402074437}, {"date": "2026-07-16", "close": 58.07661378889568}, {"date": "2026-07-17", "close": 55.50605857230019}, {"date": "2026-07-20", "close": 56.45258084197682}, {"date": "2026-07-21", "close": 57.389139719341074}, {"date": "2026-07-22", "close": 59.34196461256865}, {"date": "2026-07-23", "close": 59.45156192800489}, {"date": "2026-07-24", "close": 59.52130567419159}, {"date": "2026-07-27", "close": 58.63456375838927}, {"date": "2026-07-28", "close": 58.45522269676633}, {"date": "2026-07-29", "close": 57.71793166564979}, {"date": "2026-07-30", "close": 58.94342892007322}, {"date": "2026-07-31", "close": 58.51500305064064}, {"date": "2026-08-03", "close": 58.65449054301404}, {"date": "2026-08-04", "close": 56.79133618059793}, {"date": "2026-08-05", "close": 58.25595485051861}, {"date": "2026-08-06", "close": 55.37653447223918}, {"date": "2026-08-07", "close": 55.64554606467359}, {"date": "2026-08-10", "close": 55.46620500305065}, {"date": "2026-08-11", "close": 54.878364856619896}, {"date": "2026-08-12", "close": 56.881006711409405}, {"date": "2026-08-13", "close": 56.990604026845645}, {"date": "2026-08-14", "close": 59.80028065893839}, {"date": "2026-08-17", "close": 59.282184258694336}, {"date": "2026-08-18", "close": 60.8265100671141}, {"date": "2026-08-19", "close": 59.76042708968884}, {"date": "2026-08-20", "close": 60.9659975594875}, {"date": "2026-08-21", "close": 67.68132397803541}, {"date": "2026-08-24", "close": 66.04732763880416}, {"date": "2026-08-25", "close": 64.96131787675414}, {"date": "2026-08-26", "close": 65.49934106162294}, {"date": "2026-08-27", "close": 66.79458206223309}, {"date": "2026-08-28", "close": 66.14696156192801}, {"date": "2026-08-31", "close": 65.3997071384991}, {"date": "2026-09-01", "close": 65.32}, {"date": "2026-09-02", "close": 62.69}, {"date": "2026-09-03", "close": 64.19}, {"date": "2026-09-04", "close": 64.43}, {"date": "2026-09-08", "close": 63.02}, {"date": "2026-09-09", "close": 62.89}, {"date": "2026-09-10", "close": 61.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.097, "quote_recv_at": 1789282925.4217565, "score_total": 61, "score_strength": 13, "score_profit": 18, "score_growth": 10, "score_valuation": 8, "score_momentum": 12, "score_profile": "financials", "score_coverage": "full", "profit_margin": 16.9, "operating_margin": 36.3, "gross_margin": 65.7875, "roe_ttm": 53.6, "roa_ttm": 4.54, "dividend_yield": 1.5779, "forward_dividend_rate": 0.96, "div_per_share": 0.96, "payout_ratio": 53.7827, "revenue_growth_yoy": 29.1, "ev_ebitda": 6.69, "ev_revenue": 3.712, "revenue_ttm": 3263578000.0, "debt_equity": 5.6347, "current_ratio": 1.1087, "interest_coverage": 5.113425455858225, "altman_z": 0.6420257635310938, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1517492000.0, "eps": -58595000.0, "equity": 931374000.0}, {"period_end": "2020-12-31", "revenue": 3239331000.0, "eps": 649197000.0, "equity": 1468540000.0}, {"period_end": "2021-12-31", "revenue": 2811485000.0, "eps": 476878000.0, "equity": 1549388000.0}, {"period_end": "2022-12-31", "revenue": 2364812000.0, "eps": 265026000.0, "equity": 1341899000.0}, {"period_end": "2023-12-31", "revenue": 2293373000.0, "eps": 142036000.0, "equity": 1202727000.0}, {"period_end": "2024-12-31", "revenue": 2876949000.0, "eps": 276415000.0, "equity": 1254174000.0}, {"period_end": "2025-12-31", "revenue": 3632118000.0, "eps": 468361000.0, "equity": 1582279000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 837869000.0, "eps": 99681000.0, "equity": 1309902000.0}, {"period_end": "2025-06-30", "revenue": 999573000.0, "eps": 151187000.0, "equity": 1407365000.0}, {"period_end": "2025-09-30", "revenue": 824789000.0, "eps": 77628000.0, "equity": 1454926000.0}, {"period_end": "2025-12-31", "revenue": 969887000.0, "eps": 139865000.0, "equity": 1582279000.0}, {"period_end": "2026-03-31", "revenue": 1095327000.0, "eps": 182309000.0, "equity": 1734975000.0}, {"period_end": "2026-06-30", "revenue": 1191000000.0, "eps": 285000000.0, "equity": 1867760000.0}]}, "sma20d": 63.364, "sma50d": 61.0576, "sma100d": 57.2717, "sma200d": 48.0883, "sma20w": 58.153, "sma50w": 50.1225, "sma100w": 43.7991, "sma200w": 33.2047, "rsi": 47.42, "macd": 0.941, "macd_signal": 1.3836, "macd_hist": -0.4426, "ytd_pct": 84.5063, "last_week_close": 64.43, "last_week_high": 67.67, "last_week_low": 62.06, "last_week_pct": -5.5719, "alpha_1y": 49.9767, "perf_1m_pct": 12.19, "perf_3m_pct": 11.24, "perf_6m_pct": 53.03, "perf_1y_pct": 64.63}, {"ticker": "MTRN", "name": "Materion Corporation", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 257.38, "change_pct": -0.05048347636984794, "day_change_pct": 2.32, "regular_change_pct": 2.32, "ext_price": 257.51, "ext_change_pct": 0.05050897505633517, "session": "closed", "volume": 273259.0, "market_cap": 5365097178.293453, "mcap_shares": 20834519.740178842, "pe_trailing": 58.76, "pe_forward": 29.33, "peg": 1.281, "ps": 2.556887782202598, "pb": 5.392778309355375, "fair_value": 60.48504266148021, "fair_value_low": 39.16531611360739, "fair_value_high": 81.80476920935303, "fair_value_agreement": 0.651477998730108, "fair_value_confidence": 80, "valuation_profile": "cyclical", "margin_of_safety": -325.53, "upside_pct": -76.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.38, "eps_next": 8.779747698602113, "rev_per_share": 100.71228068451691, "book_per_share": 47.75089670444499, "peg_growth_pct": 45.8956, "breakout": "Bullish", "ath": 304.58, "ath_date": "2026-08-05", "atl": 4.09, "atl_date": "2002-11-04", "week52_high": 304.58, "week52_low": 109.245, "sparkline": [{"date": "2026-06-09", "close": 231.12599317200954}, {"date": "2026-06-10", "close": 223.9104889098834}, {"date": "2026-06-11", "close": 245.84682111953276}, {"date": "2026-06-12", "close": 247.10603654477916}, {"date": "2026-06-15", "close": 251.98299787430483}, {"date": "2026-06-16", "close": 256.32029545015354}, {"date": "2026-06-17", "close": 263.74566894982075}, {"date": "2026-06-18", "close": 274.8087759001997}, {"date": "2026-06-22", "close": 277.5070946685848}, {"date": "2026-06-23", "close": 265.17477851974314}, {"date": "2026-06-24", "close": 269.4521134562944}, {"date": "2026-06-25", "close": 281.6245292336762}, {"date": "2026-06-26", "close": 286.841278852554}, {"date": "2026-06-29", "close": 289.34971592983055}, {"date": "2026-06-30", "close": 297.20482167779613}, {"date": "2026-07-01", "close": 283.3734395465184}, {"date": "2026-07-02", "close": 265.26472247868935}, {"date": "2026-07-06", "close": 261.6369828011938}, {"date": "2026-07-07", "close": 247.0460739054817}, {"date": "2026-07-08", "close": 248.1553827324845}, {"date": "2026-07-09", "close": 256.57013978055954}, {"date": "2026-07-10", "close": 257.49956068967}, {"date": "2026-07-13", "close": 246.59635411075087}, {"date": "2026-07-14", "close": 253.11229424774012}, {"date": "2026-07-15", "close": 250.84370772765337}, {"date": "2026-07-16", "close": 242.748751422498}, {"date": "2026-07-17", "close": 244.96736907650356}, {"date": "2026-07-20", "close": 241.89928069911753}, {"date": "2026-07-21", "close": 254.67132286947373}, {"date": "2026-07-22", "close": 250.50391943830115}, {"date": "2026-07-23", "close": 248.45519592897173}, {"date": "2026-07-24", "close": 240.8699220578447}, {"date": "2026-07-27", "close": 241.66942391514397}, {"date": "2026-07-28", "close": 209.56942434457733}, {"date": "2026-07-29", "close": 189.2221020763103}, {"date": "2026-07-30", "close": 207.980414403195}, {"date": "2026-07-31", "close": 210.70871449122882}, {"date": "2026-08-03", "close": 213.59691495072252}, {"date": "2026-08-04", "close": 226.95858974083697}, {"date": "2026-08-05", "close": 296.8950147080927}, {"date": "2026-08-06", "close": 278.08673351512675}, {"date": "2026-08-07", "close": 289.8693921370751}, {"date": "2026-08-10", "close": 279.4958555386168}, {"date": "2026-08-11", "close": 280.62515191205205}, {"date": "2026-08-12", "close": 283.0836201232474}, {"date": "2026-08-13", "close": 282.1841805337857}, {"date": "2026-08-14", "close": 282.9636948446525}, {"date": "2026-08-17", "close": 287.61079939020465}, {"date": "2026-08-18", "close": 263.8655942284156}, {"date": "2026-08-19", "close": 245.06730680866596}, {"date": "2026-08-20", "close": 232.72}, {"date": "2026-08-21", "close": 231.96}, {"date": "2026-08-24", "close": 229.84}, {"date": "2026-08-25", "close": 232.5}, {"date": "2026-08-26", "close": 236.05}, {"date": "2026-08-27", "close": 246.15}, {"date": "2026-08-28", "close": 237.74}, {"date": "2026-08-31", "close": 236.08}, {"date": "2026-09-01", "close": 234.19}, {"date": "2026-09-02", "close": 237.97}, {"date": "2026-09-03", "close": 240.56}, {"date": "2026-09-04", "close": 244.24}, {"date": "2026-09-08", "close": 255.69}, {"date": "2026-09-09", "close": 253.07}, {"date": "2026-09-10", "close": 251.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.424, "quote_recv_at": 1789282925.4217565, "score_total": 63, "score_strength": 18, "score_profit": 7, "score_growth": 14, "score_valuation": 5, "score_momentum": 19, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.3, "operating_margin": 8.57, "gross_margin": 16.0114, "roe_ttm": 9.46, "roa_ttm": 4.6, "dividend_yield": 0.2215, "forward_dividend_rate": 0.57, "div_per_share": 0.565, "payout_ratio": 13.0177, "revenue_growth_yoy": 42.2, "ev_ebitda": 28.65, "ev_revenue": 2.733, "revenue_ttm": 2098292000.0, "debt_equity": 0.443, "current_ratio": 2.9411, "interest_coverage": 4.375117616309462, "altman_z": 5.919134256466505, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1185424000.0, "eps": 53394000.0, "equity": 645743000.0}, {"period_end": "2020-12-31", "revenue": 1176274000.0, "eps": 15462000.0, "equity": 655630000.0}, {"period_end": "2021-12-31", "revenue": 1510644000.0, "eps": 72474000.0, "equity": 720440000.0}, {"period_end": "2022-12-31", "revenue": 1757109000.0, "eps": 85990000.0, "equity": 799990000.0}, {"period_end": "2023-12-31", "revenue": 1665187000.0, "eps": 95702000.0, "equity": 885053000.0}, {"period_end": "2024-12-31", "revenue": 1684739000.0, "eps": 5888000.0, "equity": 868881000.0}, {"period_end": "2025-12-31", "revenue": 1786654000.0, "eps": 74823000.0, "equity": 943277000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 420296000.0, "eps": 17698000.0, "equity": 887929000.0}, {"period_end": "2025-06-30", "revenue": 431598000.0, "eps": 25140000.0, "equity": 910645000.0}, {"period_end": "2025-09-30", "revenue": 444817000.0, "eps": 25412000.0, "equity": 934579000.0}, {"period_end": "2025-12-31", "revenue": 489755000.0, "eps": 6573000.0, "equity": 943277000.0}, {"period_end": "2026-03-31", "revenue": 549822000.0, "eps": 19373000.0, "equity": 956963000.0}, {"period_end": "2026-06-30", "revenue": 613906000.0, "eps": 38758000.0, "equity": 994867000.0}]}, "sma20d": 248.1485, "sma50d": 249.3924, "sma100d": 235.2274, "sma200d": 188.4688, "sma20w": 240.6823, "sma50w": 188.2682, "sma100w": 147.309, "sma200w": 128.872, "rsi": 52.3, "macd": -1.0847, "macd_signal": -2.3703, "macd_hist": 1.2855, "ytd_pct": 107.3576, "last_week_close": 244.24, "last_week_high": 246.5997, "last_week_low": 225.89, "last_week_pct": 5.38, "alpha_1y": 109.8124, "perf_1m_pct": -10.32, "perf_3m_pct": 12.4, "perf_6m_pct": 75.65, "perf_1y_pct": 130.12}, {"ticker": "OZK", "name": "Bank Ozk", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.09, "change_pct": 0.0, "day_change_pct": 0.66, "regular_change_pct": 0.66, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 731834.0, "market_cap": 5353092185.959338, "mcap_shares": 109046489.83416863, "pe_trailing": 8.1, "pe_forward": 7.22, "peg": 2.761, "ps": 3.4485485075182205, "pb": 0.8526655311728606, "fair_value": 54.77647536289555, "fair_value_low": 44.793965816114074, "fair_value_high": 64.75898490967703, "fair_value_agreement": 0.8058835864335044, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": 10.38, "upside_pct": 11.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.06, "eps_next": 6.799168975069254, "rev_per_share": 14.2349744807064, "book_per_share": 57.572398795663304, "peg_growth_pct": 2.934, "breakout": "Bearish", "ath": 56.86, "ath_date": "2017-03-01", "atl": 0.78125, "atl_date": "2001-01-02", "week52_high": 53.41, "week52_low": 42.37, "sparkline": [{"date": "2026-06-09", "close": 50.24319623971798}, {"date": "2026-06-10", "close": 50.56018801410106}, {"date": "2026-06-11", "close": 51.14464159811986}, {"date": "2026-06-12", "close": 51.61022326674501}, {"date": "2026-06-15", "close": 50.6493419506463}, {"date": "2026-06-16", "close": 49.87667450058755}, {"date": "2026-06-17", "close": 48.53936545240893}, {"date": "2026-06-18", "close": 48.79692126909518}, {"date": "2026-06-22", "close": 49.37146886016452}, {"date": "2026-06-23", "close": 50.14413631022327}, {"date": "2026-06-24", "close": 50.48094007050529}, {"date": "2026-06-25", "close": 51.32294947121034}, {"date": "2026-06-26", "close": 51.62012925969448}, {"date": "2026-06-29", "close": 51.14464159811986}, {"date": "2026-06-30", "close": 51.60031727379554}, {"date": "2026-07-01", "close": 52.35317273795535}, {"date": "2026-07-02", "close": 49.37146886016452}, {"date": "2026-07-06", "close": 49.18325499412456}, {"date": "2026-07-07", "close": 49.50024676850764}, {"date": "2026-07-08", "close": 48.905887191539364}, {"date": "2026-07-09", "close": 49.698366627497066}, {"date": "2026-07-10", "close": 50.193666274970624}, {"date": "2026-07-13", "close": 50.58}, {"date": "2026-07-14", "close": 50.78}, {"date": "2026-07-15", "close": 51.3}, {"date": "2026-07-16", "close": 53.09}, {"date": "2026-07-17", "close": 52.01}, {"date": "2026-07-20", "close": 51.43}, {"date": "2026-07-21", "close": 50.78}, {"date": "2026-07-22", "close": 50.97}, {"date": "2026-07-23", "close": 50.12}, {"date": "2026-07-24", "close": 50.33}, {"date": "2026-07-27", "close": 50.38}, {"date": "2026-07-28", "close": 51.5}, {"date": "2026-07-29", "close": 51.55}, {"date": "2026-07-30", "close": 50.99}, {"date": "2026-07-31", "close": 51.3}, {"date": "2026-08-03", "close": 51.74}, {"date": "2026-08-04", "close": 52.22}, {"date": "2026-08-05", "close": 51.6}, {"date": "2026-08-06", "close": 51.59}, {"date": "2026-08-07", "close": 51.41}, {"date": "2026-08-10", "close": 51.59}, {"date": "2026-08-11", "close": 51.87}, {"date": "2026-08-12", "close": 52.14}, {"date": "2026-08-13", "close": 52.24}, {"date": "2026-08-14", "close": 52.49}, {"date": "2026-08-17", "close": 51.11}, {"date": "2026-08-18", "close": 50.74}, {"date": "2026-08-19", "close": 49.48}, {"date": "2026-08-20", "close": 49.28}, {"date": "2026-08-21", "close": 49.42}, {"date": "2026-08-24", "close": 49.34}, {"date": "2026-08-25", "close": 49.2}, {"date": "2026-08-26", "close": 49.47}, {"date": "2026-08-27", "close": 49.44}, {"date": "2026-08-28", "close": 49.4}, {"date": "2026-08-31", "close": 49.08}, {"date": "2026-09-01", "close": 48.38}, {"date": "2026-09-02", "close": 49.32}, {"date": "2026-09-03", "close": 50.17}, {"date": "2026-09-04", "close": 50.43}, {"date": "2026-09-08", "close": 49.26}, {"date": "2026-09-09", "close": 48.69}, {"date": "2026-09-10", "close": 48.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.739, "quote_recv_at": 1789282925.4217565, "score_total": 65, "score_strength": 13, "score_profit": 18, "score_growth": 7, "score_valuation": 19, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 44.5, "operating_margin": 55.6, "gross_margin": 100.0, "roe_ttm": 11.3, "roa_ttm": 1.66, "dividend_yield": 3.789, "forward_dividend_rate": 1.86, "div_per_share": 1.82, "payout_ratio": 31.6642, "revenue_growth_yoy": -2.1, "ev_ebitda": null, "ev_revenue": 3.52, "revenue_ttm": 1552274000.0, "debt_equity": 0.074, "current_ratio": null, "interest_coverage": 0.8688028076842906, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1262624000.0, "eps": 425906000.0, "equity": 4153468000.0}, {"period_end": "2020-12-31", "revenue": 1177071000.0, "eps": 291898000.0, "equity": 4272271000.0}, {"period_end": "2021-12-31", "revenue": 1186845000.0, "eps": 579001000.0, "equity": 4836243000.0}, {"period_end": "2022-12-31", "revenue": 1380571000.0, "eps": 564141000.0, "equity": 4689579000.0}, {"period_end": "2023-12-31", "revenue": 2250722000.0, "eps": 690783000.0, "equity": 5139001000.0}, {"period_end": "2024-12-31", "revenue": 2773990000.0, "eps": 716456000.0, "equity": 5705623000.0}, {"period_end": "2025-12-31", "revenue": 2805815000.0, "eps": 715480000.0, "equity": 6129851000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 670462000.0, "eps": 171959000.0, "equity": 5831336000.0}, {"period_end": "2025-06-30", "revenue": 699633000.0, "eps": 182978000.0, "equity": 5924875000.0}, {"period_end": "2025-09-30", "revenue": 731109000.0, "eps": 184580000.0, "equity": 6093406000.0}, {"period_end": "2025-12-31", "revenue": 704611000.0, "eps": 175963000.0, "equity": 6129851000.0}, {"period_end": "2026-03-31", "revenue": 661547000.0, "eps": 163364000.0, "equity": 6156210000.0}, {"period_end": "2026-06-30", "revenue": 672894000.0, "eps": 167372000.0, "equity": 6278068000.0}]}, "sma20d": 49.7855, "sma50d": 50.59, "sma100d": 49.783, "sma200d": 48.4546, "sma20w": 49.7178, "sma50w": 47.1388, "sma100w": 46.2527, "sma200w": 42.631, "rsi": 40.57, "macd": -0.4777, "macd_signal": -0.4349, "macd_hist": -0.0428, "ytd_pct": 9.8129, "last_week_close": 50.43, "last_week_high": 50.52, "last_week_low": 48.235, "last_week_pct": -2.6571, "alpha_1y": -18.6099, "perf_1m_pct": -5.98, "perf_3m_pct": -3.54, "perf_6m_pct": 13.14, "perf_1y_pct": -2.58}, {"ticker": "EXLS", "name": "ExlService Holdings Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.26, "change_pct": 0.0, "day_change_pct": 1.85, "regular_change_pct": 1.85, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1965342.0, "market_cap": 5345008104.781997, "mcap_shares": 151588431.7862166, "pe_trailing": 22.32, "pe_forward": 13.5, "peg": 0.9, "ps": 2.389029034271451, "pb": 6.170340510829533, "fair_value": 41.64109175933986, "fair_value_low": 34.61767929445533, "fair_value_high": 49.33983392325693, "fair_value_agreement": 0.8984340340619275, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 15.32, "upside_pct": 18.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.58, "eps_next": 2.611851851851852, "rev_per_share": 14.759134147883119, "book_per_share": 5.714433415484178, "peg_growth_pct": 24.7961, "breakout": "Bearish", "ath": 52.43, "ath_date": "2025-02-07", "atl": 0.708, "atl_date": "2010-05-06", "week52_high": 44.32, "week52_low": 24.85, "sparkline": [{"date": "2026-06-09", "close": 29.71}, {"date": "2026-06-10", "close": 29.02}, {"date": "2026-06-11", "close": 28.59}, {"date": "2026-06-12", "close": 28.84}, {"date": "2026-06-15", "close": 28.41}, {"date": "2026-06-16", "close": 28.79}, {"date": "2026-06-17", "close": 27.86}, {"date": "2026-06-18", "close": 25.93}, {"date": "2026-06-22", "close": 25.61}, {"date": "2026-06-23", "close": 26.16}, {"date": "2026-06-24", "close": 26.34}, {"date": "2026-06-25", "close": 25.22}, {"date": "2026-06-26", "close": 26.0}, {"date": "2026-06-29", "close": 25.57}, {"date": "2026-06-30", "close": 25.86}, {"date": "2026-07-01", "close": 26.79}, {"date": "2026-07-02", "close": 27.02}, {"date": "2026-07-06", "close": 27.13}, {"date": "2026-07-07", "close": 27.84}, {"date": "2026-07-08", "close": 27.38}, {"date": "2026-07-09", "close": 27.6}, {"date": "2026-07-10", "close": 27.3}, {"date": "2026-07-13", "close": 28.49}, {"date": "2026-07-14", "close": 27.32}, {"date": "2026-07-15", "close": 27.58}, {"date": "2026-07-16", "close": 28.69}, {"date": "2026-07-17", "close": 28.16}, {"date": "2026-07-20", "close": 28.185}, {"date": "2026-07-21", "close": 27.35}, {"date": "2026-07-22", "close": 26.83}, {"date": "2026-07-23", "close": 26.88}, {"date": "2026-07-24", "close": 27.67}, {"date": "2026-07-27", "close": 28.56}, {"date": "2026-07-28", "close": 30.53}, {"date": "2026-07-29", "close": 35.99}, {"date": "2026-07-30", "close": 34.36}, {"date": "2026-07-31", "close": 33.93}, {"date": "2026-08-03", "close": 34.24}, {"date": "2026-08-04", "close": 34.39}, {"date": "2026-08-05", "close": 33.68}, {"date": "2026-08-06", "close": 34.66}, {"date": "2026-08-07", "close": 34.89}, {"date": "2026-08-10", "close": 35.07}, {"date": "2026-08-11", "close": 34.9}, {"date": "2026-08-12", "close": 34.33}, {"date": "2026-08-13", "close": 35.37}, {"date": "2026-08-14", "close": 34.815}, {"date": "2026-08-17", "close": 34.56}, {"date": "2026-08-18", "close": 35.47}, {"date": "2026-08-19", "close": 37.02}, {"date": "2026-08-20", "close": 37.05}, {"date": "2026-08-21", "close": 37.53}, {"date": "2026-08-24", "close": 37.66}, {"date": "2026-08-25", "close": 37.45}, {"date": "2026-08-26", "close": 37.5}, {"date": "2026-08-27", "close": 38.18}, {"date": "2026-08-28", "close": 38.4}, {"date": "2026-08-31", "close": 38.08}, {"date": "2026-09-01", "close": 37.42}, {"date": "2026-09-02", "close": 36.91}, {"date": "2026-09-03", "close": 37.32}, {"date": "2026-09-04", "close": 36.63}, {"date": "2026-09-08", "close": 35.52}, {"date": "2026-09-09", "close": 34.95}, {"date": "2026-09-10", "close": 34.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.111, "quote_recv_at": 1789282925.4217565, "score_total": 72, "score_strength": 17, "score_profit": 17, "score_growth": 13, "score_valuation": 12, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.2, "operating_margin": 14.6, "gross_margin": 38.5113, "roe_ttm": 25.9, "roa_ttm": 12.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.6, "ev_ebitda": 12.73, "ev_revenue": 2.437, "revenue_ttm": 2237314000.0, "debt_equity": 0.4616, "current_ratio": 1.2439, "interest_coverage": 11.612204981092711, "altman_z": 7.183681616880758, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 991346000.0, "eps": 67659000.0, "equity": 670001000.0}, {"period_end": "2020-12-31", "revenue": 958434000.0, "eps": 89476000.0, "equity": 719172000.0}, {"period_end": "2021-12-31", "revenue": 1122293000.0, "eps": 114758000.0, "equity": 693156000.0}, {"period_end": "2022-12-31", "revenue": 1412044000.0, "eps": 142968000.0, "equity": 758179000.0}, {"period_end": "2023-12-31", "revenue": 1630668000.0, "eps": 184558000.0, "equity": 889437000.0}, {"period_end": "2024-12-31", "revenue": 1838372000.0, "eps": 198297000.0, "equity": 929862000.0}, {"period_end": "2025-12-31", "revenue": 2087679000.0, "eps": 251019000.0, "equity": 912705000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 501019000.0, "eps": 66561000.0, "equity": 1011877000.0}, {"period_end": "2025-06-30", "revenue": 514460000.0, "eps": 66051000.0, "equity": 1060950000.0}, {"period_end": "2025-09-30", "revenue": 529585000.0, "eps": 58161000.0, "equity": 952389000.0}, {"period_end": "2025-12-31", "revenue": 542615000.0, "eps": 60246000.0, "equity": 912705000.0}, {"period_end": "2026-03-31", "revenue": 570351000.0, "eps": 67081000.0, "equity": 778804000.0}, {"period_end": "2026-06-30", "revenue": 594763000.0, "eps": 64511000.0, "equity": 866242000.0}]}, "sma20d": 36.6228, "sma50d": 32.804, "sma100d": 30.9826, "sma200d": 33.4353, "sma20w": 31.0123, "sma50w": 30.7393, "sma100w": 36.7939, "sma200w": 35.4413, "rsi": 44.49, "macd": 0.6961, "macd_signal": 1.2884, "macd_hist": -0.5923, "ytd_pct": -16.918, "last_week_close": 36.63, "last_week_high": 38.63, "last_week_low": 36.04, "last_week_pct": -3.7401, "alpha_1y": -33.6706, "perf_1m_pct": -0.8, "perf_3m_pct": 19.3, "perf_6m_pct": 13.29, "perf_1y_pct": -21.53}, {"ticker": "WPP", "name": "WPP PLC ADR", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.95, "change_pct": -0.08009611533840438, "day_change_pct": 0.81, "regular_change_pct": 0.81, "ext_price": 24.97, "ext_change_pct": 0.08016032064128087, "session": "closed", "volume": 482367.0, "market_cap": 5386151000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5.26, "peg": 4.229, "ps": 0.406, "pb": 1.516, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 123.329, "ath_date": "2015-05-20", "atl": 14.805, "atl_date": "2026-03-19", "week52_high": 27.7751, "week52_low": 14.805, "sparkline": [{"date": "2026-06-09", "close": 18.65}, {"date": "2026-06-10", "close": 18.32}, {"date": "2026-06-11", "close": 18.69}, {"date": "2026-06-12", "close": 19.07}, {"date": "2026-06-15", "close": 18.74}, {"date": "2026-06-16", "close": 19.02}, {"date": "2026-06-17", "close": 18.43}, {"date": "2026-06-18", "close": 17.97}, {"date": "2026-06-22", "close": 18.03}, {"date": "2026-06-23", "close": 16.94}, {"date": "2026-06-24", "close": 16.57}, {"date": "2026-06-25", "close": 16.61}, {"date": "2026-06-26", "close": 16.13}, {"date": "2026-06-29", "close": 16.23}, {"date": "2026-06-30", "close": 15.49}, {"date": "2026-07-01", "close": 16.27}, {"date": "2026-07-02", "close": 16.53}, {"date": "2026-07-06", "close": 17.36}, {"date": "2026-07-07", "close": 17.81}, {"date": "2026-07-08", "close": 17.14}, {"date": "2026-07-09", "close": 17.34}, {"date": "2026-07-10", "close": 18.49}, {"date": "2026-07-13", "close": 18.86}, {"date": "2026-07-14", "close": 18.21}, {"date": "2026-07-15", "close": 18.66}, {"date": "2026-07-16", "close": 19.49}, {"date": "2026-07-17", "close": 19.05}, {"date": "2026-07-20", "close": 19.2}, {"date": "2026-07-21", "close": 18.23}, {"date": "2026-07-22", "close": 18.3}, {"date": "2026-07-23", "close": 18.13}, {"date": "2026-07-24", "close": 18.75}, {"date": "2026-07-27", "close": 19.54}, {"date": "2026-07-28", "close": 21.3}, {"date": "2026-07-29", "close": 21.63}, {"date": "2026-07-30", "close": 20.46}, {"date": "2026-07-31", "close": 20.21}, {"date": "2026-08-03", "close": 20.35}, {"date": "2026-08-04", "close": 20.6}, {"date": "2026-08-05", "close": 20.61}, {"date": "2026-08-06", "close": 25.95}, {"date": "2026-08-07", "close": 27.55}, {"date": "2026-08-10", "close": 26.69}, {"date": "2026-08-11", "close": 27.04}, {"date": "2026-08-12", "close": 26.87}, {"date": "2026-08-13", "close": 26.99}, {"date": "2026-08-14", "close": 26.91}, {"date": "2026-08-17", "close": 25.84}, {"date": "2026-08-18", "close": 26.4}, {"date": "2026-08-19", "close": 26.7}, {"date": "2026-08-20", "close": 26.27}, {"date": "2026-08-21", "close": 26.37}, {"date": "2026-08-24", "close": 27.02}, {"date": "2026-08-25", "close": 26.67}, {"date": "2026-08-26", "close": 25.86}, {"date": "2026-08-27", "close": 25.95}, {"date": "2026-08-28", "close": 25.82}, {"date": "2026-08-31", "close": 25.58}, {"date": "2026-09-01", "close": 24.77}, {"date": "2026-09-02", "close": 24.07}, {"date": "2026-09-03", "close": 25.9}, {"date": "2026-09-04", "close": 25.32}, {"date": "2026-09-08", "close": 25.06}, {"date": "2026-09-09", "close": 24.89}, {"date": "2026-09-10", "close": 24.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.9, "quote_recv_at": 1789282925.4217565, "score_total": 39, "score_strength": 4, "score_profit": 2, "score_growth": 10, "score_valuation": null, "score_momentum": 15, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -1.81, "operating_margin": 4.09, "gross_margin": 15.9427, "roe_ttm": -6.62, "roa_ttm": 1.1, "dividend_yield": 12.2436, "forward_dividend_rate": 3.054769, "div_per_share": 0.15, "payout_ratio": null, "revenue_growth_yoy": -4.4, "ev_ebitda": 9.64, "ev_revenue": 0.664, "revenue_ttm": 13260000000.0, "debt_equity": 2.1508, "current_ratio": 0.8656, "interest_coverage": 2.1145780528063476, "altman_z": 0.9698672761673001, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13234100000.0, "eps": 844100000.0, "equity": 7925900000.0}, {"period_end": "2020-12-31", "revenue": 12002800000.0, "eps": -2965100000.0, "equity": 4732000000.0}, {"period_end": "2021-12-31", "revenue": 12801100000.0, "eps": 637700000.0, "equity": 3616400000.0}, {"period_end": "2022-12-31", "revenue": 14428700000.0, "eps": 682700000.0, "equity": 3680800000.0}, {"period_end": "2023-12-31", "revenue": 14844800000.0, "eps": 110400000.0, "equity": 3375600000.0}, {"period_end": "2024-12-31", "revenue": 14741000000.0, "eps": 542000000.0, "equity": 3475000000.0}, {"period_end": "2025-12-31", "revenue": 13550000000.0, "eps": -215000000.0, "equity": 2540000000.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 3613500000.0, "eps": 102500000.0, "equity": 3497000000.0}, {"period_end": "2024-06-30", "revenue": 7227000000.0, "eps": 205000000.0, "equity": 3497000000.0}, {"period_end": "2024-12-31", "revenue": 7514000000.0, "eps": 337000000.0, "equity": 3475000000.0}, {"period_end": "2025-06-30", "revenue": 6663000000.0, "eps": 44000000.0, "equity": 3164000000.0}, {"period_end": "2025-12-31", "revenue": 6887000000.0, "eps": -259000000.0, "equity": 2540000000.0}, {"period_end": "2026-06-30", "revenue": 6420026821.0, "eps": 19140201.0, "equity": 2586294985.0}]}, "sma20d": 25.858, "sma50d": 22.4756, "sma100d": 20.2422, "sma200d": 19.7193, "sma20w": 20.4998, "sma50w": 19.4657, "sma100w": 27.4833, "sma200w": 35.5025, "rsi": 50.67, "macd": 0.5215, "macd_signal": 0.9193, "macd_hist": -0.3978, "ytd_pct": 14.2738, "last_week_close": 25.32, "last_week_high": 26.07, "last_week_low": 23.97, "last_week_pct": -1.4613, "alpha_1y": -16.7368, "perf_1m_pct": -8.39, "perf_3m_pct": 35.21, "perf_6m_pct": 49.1, "perf_1y_pct": -4.54}, {"ticker": "CNX", "name": "CNX Resources Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.925, "change_pct": 0.04177109440267494, "day_change_pct": -2.07, "regular_change_pct": -2.07, "ext_price": 35.91, "ext_change_pct": -0.041753653444678, "session": "closed", "volume": 1439810.0, "market_cap": 5312744767.665291, "mcap_shares": 147946108.81830385, "pe_trailing": 5.82, "pe_forward": 9.42, "peg": 1.925, "ps": 2.482647858602973, "pb": 1.0968113663576105, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.17, "eps_next": 3.812101910828025, "rev_per_share": 14.46439529293822, "book_per_share": 32.740360923914515, "peg_growth_pct": 3.0234, "breakout": "Bearish", "ath": 119.1, "ath_date": "2008-06-19", "atl": 4.26, "atl_date": "2020-03-09", "week52_high": 43.62, "week52_low": 28.82, "sparkline": [{"date": "2026-06-09", "close": 33.07}, {"date": "2026-06-10", "close": 33.2}, {"date": "2026-06-11", "close": 32.11}, {"date": "2026-06-12", "close": 33.15}, {"date": "2026-06-15", "close": 32.96}, {"date": "2026-06-16", "close": 33.4}, {"date": "2026-06-17", "close": 32.84}, {"date": "2026-06-18", "close": 32.67}, {"date": "2026-06-22", "close": 33.2}, {"date": "2026-06-23", "close": 33.5}, {"date": "2026-06-24", "close": 33.72}, {"date": "2026-06-25", "close": 33.61}, {"date": "2026-06-26", "close": 33.73}, {"date": "2026-06-29", "close": 33.29}, {"date": "2026-06-30", "close": 33.93}, {"date": "2026-07-01", "close": 33.54}, {"date": "2026-07-02", "close": 33.84}, {"date": "2026-07-06", "close": 33.38}, {"date": "2026-07-07", "close": 33.25}, {"date": "2026-07-08", "close": 33.18}, {"date": "2026-07-09", "close": 32.64}, {"date": "2026-07-10", "close": 31.99}, {"date": "2026-07-13", "close": 32.34}, {"date": "2026-07-14", "close": 32.37}, {"date": "2026-07-15", "close": 33.25}, {"date": "2026-07-16", "close": 33.46}, {"date": "2026-07-17", "close": 33.28}, {"date": "2026-07-20", "close": 32.66}, {"date": "2026-07-21", "close": 33.64}, {"date": "2026-07-22", "close": 34.63}, {"date": "2026-07-23", "close": 34.46}, {"date": "2026-07-24", "close": 34.29}, {"date": "2026-07-27", "close": 33.75}, {"date": "2026-07-28", "close": 34.2}, {"date": "2026-07-29", "close": 34.7}, {"date": "2026-07-30", "close": 34.61}, {"date": "2026-07-31", "close": 35.8}, {"date": "2026-08-03", "close": 36.04}, {"date": "2026-08-04", "close": 35.65}, {"date": "2026-08-05", "close": 34.54}, {"date": "2026-08-06", "close": 35.13}, {"date": "2026-08-07", "close": 35.14}, {"date": "2026-08-10", "close": 35.97}, {"date": "2026-08-11", "close": 36.13}, {"date": "2026-08-12", "close": 35.74}, {"date": "2026-08-13", "close": 35.38}, {"date": "2026-08-14", "close": 35.72}, {"date": "2026-08-17", "close": 35.34}, {"date": "2026-08-18", "close": 35.37}, {"date": "2026-08-19", "close": 35.82}, {"date": "2026-08-20", "close": 36.46}, {"date": "2026-08-21", "close": 36.36}, {"date": "2026-08-24", "close": 36.48}, {"date": "2026-08-25", "close": 36.0}, {"date": "2026-08-26", "close": 36.06}, {"date": "2026-08-27", "close": 36.11}, {"date": "2026-08-28", "close": 36.2}, {"date": "2026-08-31", "close": 36.38}, {"date": "2026-09-01", "close": 37.56}, {"date": "2026-09-02", "close": 37.58}, {"date": "2026-09-03", "close": 37.77}, {"date": "2026-09-04", "close": 37.49}, {"date": "2026-09-08", "close": 37.03}, {"date": "2026-09-09", "close": 36.76}, {"date": "2026-09-10", "close": 36.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.944, "quote_recv_at": 1789282925.4217565, "score_total": 61, "score_strength": 8, "score_profit": 20, "score_growth": 4, "score_valuation": 18, "score_momentum": 11, "score_profile": "energy", "score_coverage": "full", "profit_margin": 44.4, "operating_margin": 62.9, "gross_margin": 73.6158, "roe_ttm": 21.2, "roa_ttm": 8.72, "dividend_yield": 0.2575, "forward_dividend_rate": 0.0925, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -18.1, "ev_ebitda": 4.122, "ev_revenue": 3.52, "revenue_ttm": 2139951000.0, "debt_equity": 0.4698, "current_ratio": 0.1337, "interest_coverage": 8.026843760072492, "altman_z": 1.7664317247634884, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1546344000.0, "eps": -80730000.0, "equity": 4160546000.0}, {"period_end": "2020-12-31", "revenue": 1084996000.0, "eps": -483775000.0, "equity": 4422437000.0}, {"period_end": "2021-12-31", "revenue": 2389525000.0, "eps": -498643000.0, "equity": 3700273000.0}, {"period_end": "2022-12-31", "revenue": 3924986000.0, "eps": -142077000.0, "equity": 2950461000.0}, {"period_end": "2023-12-31", "revenue": 1506296000.0, "eps": 1720716000.0, "equity": 4361017000.0}, {"period_end": "2024-12-31", "revenue": 1439191000.0, "eps": -90494000.0, "equity": 4098030000.0}, {"period_end": "2025-12-31", "revenue": 2142473000.0, "eps": 633162000.0, "equity": 4337016000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 610608000.0, "eps": -197715000.0, "equity": 3770774000.0}, {"period_end": "2025-06-30", "revenue": 541301000.0, "eps": 432521000.0, "equity": 4092713000.0}, {"period_end": "2025-09-30", "revenue": 452145000.0, "eps": 202103000.0, "equity": 4115573000.0}, {"period_end": "2025-12-31", "revenue": 538419000.0, "eps": 196252000.0, "equity": 4337016000.0}, {"period_end": "2026-03-31", "revenue": 782673000.0, "eps": 348147000.0, "equity": 4626580000.0}, {"period_end": "2026-06-30", "revenue": 618484000.0, "eps": 202943000.0, "equity": 4843809000.0}]}, "sma20d": 36.427, "sma50d": 35.0428, "sma100d": 35.1886, "sma200d": 37.0335, "sma20w": 34.9305, "sma50w": 36.9546, "sma100w": 34.4987, "sma200w": 27.9982, "rsi": 55.52, "macd": 0.5545, "macd_signal": 0.5962, "macd_hist": -0.0417, "ytd_pct": -2.2981, "last_week_close": 37.49, "last_week_high": 38.17, "last_week_low": 36.28, "last_week_pct": -4.1744, "alpha_1y": 13.116, "perf_1m_pct": 1.49, "perf_3m_pct": 10.45, "perf_6m_pct": -10.03, "perf_1y_pct": 26.01}, {"ticker": "KRG", "name": "Kite Realty Group Trust", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.89, "change_pct": 0.0, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1510463.0, "market_cap": 5312948424.752781, "mcap_shares": 205212376.39060566, "pe_trailing": 16.18, "pe_forward": 44.05, "peg": 3.135, "ps": 6.58477867065349, "pb": 1.8517202814840048, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.6, "eps_next": 0.5877412031782067, "rev_per_share": 3.9317950222661944, "book_per_share": 13.98159336422629, "peg_growth_pct": 5.1615, "breakout": "Neutral", "ath": 87.2, "ath_date": "2007-06-04", "atl": 6.87, "atl_date": "2020-04-03", "week52_high": 29.92, "week52_low": 21.33, "sparkline": [{"date": "2026-06-09", "close": 28.40765718299965}, {"date": "2026-06-10", "close": 28.5462311204777}, {"date": "2026-06-11", "close": 28.744193888303478}, {"date": "2026-06-12", "close": 28.92236037934668}, {"date": "2026-06-15", "close": 28.536332982086407}, {"date": "2026-06-16", "close": 28.496740428521253}, {"date": "2026-06-17", "close": 27.942444678609064}, {"date": "2026-06-18", "close": 27.625704250087814}, {"date": "2026-06-22", "close": 27.655398665261682}, {"date": "2026-06-23", "close": 28.32847207586934}, {"date": "2026-06-24", "close": 28.55612925886899}, {"date": "2026-06-25", "close": 28.714499473129614}, {"date": "2026-06-26", "close": 28.932258517737974}, {"date": "2026-06-29", "close": 28.60561995082543}, {"date": "2026-06-30", "close": 28.0909167544784}, {"date": "2026-07-01", "close": 28.021629785739375}, {"date": "2026-07-02", "close": 28.387860906217075}, {"date": "2026-07-06", "close": 28.189898138391293}, {"date": "2026-07-07", "close": 28.55612925886899}, {"date": "2026-07-08", "close": 28.368064629434496}, {"date": "2026-07-09", "close": 28.18}, {"date": "2026-07-10", "close": 28.28}, {"date": "2026-07-13", "close": 28.45}, {"date": "2026-07-14", "close": 28.69}, {"date": "2026-07-15", "close": 28.55}, {"date": "2026-07-16", "close": 29.48}, {"date": "2026-07-17", "close": 29.62}, {"date": "2026-07-20", "close": 29.69}, {"date": "2026-07-21", "close": 29.83}, {"date": "2026-07-22", "close": 29.38}, {"date": "2026-07-23", "close": 28.9}, {"date": "2026-07-24", "close": 29.31}, {"date": "2026-07-27", "close": 29.48}, {"date": "2026-07-28", "close": 29.08}, {"date": "2026-07-29", "close": 28.85}, {"date": "2026-07-30", "close": 28.94}, {"date": "2026-07-31", "close": 28.62}, {"date": "2026-08-03", "close": 28.01}, {"date": "2026-08-04", "close": 27.51}, {"date": "2026-08-05", "close": 27.36}, {"date": "2026-08-06", "close": 26.71}, {"date": "2026-08-07", "close": 26.75}, {"date": "2026-08-10", "close": 26.41}, {"date": "2026-08-11", "close": 26.17}, {"date": "2026-08-12", "close": 26.31}, {"date": "2026-08-13", "close": 26.48}, {"date": "2026-08-14", "close": 26.45}, {"date": "2026-08-17", "close": 26.48}, {"date": "2026-08-18", "close": 26.44}, {"date": "2026-08-19", "close": 26.44}, {"date": "2026-08-20", "close": 26.27}, {"date": "2026-08-21", "close": 26.15}, {"date": "2026-08-24", "close": 26.26}, {"date": "2026-08-25", "close": 26.44}, {"date": "2026-08-26", "close": 26.26}, {"date": "2026-08-27", "close": 26.01}, {"date": "2026-08-28", "close": 26.0}, {"date": "2026-08-31", "close": 25.8}, {"date": "2026-09-01", "close": 26.12}, {"date": "2026-09-02", "close": 26.26}, {"date": "2026-09-03", "close": 26.09}, {"date": "2026-09-04", "close": 25.96}, {"date": "2026-09-08", "close": 26.08}, {"date": "2026-09-09", "close": 26.03}, {"date": "2026-09-10", "close": 25.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.388, "quote_recv_at": 1789282925.4217565, "score_total": 59, "score_strength": 16, "score_profit": 15, "score_growth": 7, "score_valuation": 10, "score_momentum": 11, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 41.8, "operating_margin": 24.0, "gross_margin": 73.175, "roe_ttm": 10.7, "roa_ttm": 1.82, "dividend_yield": 5.0406, "forward_dividend_rate": 1.305, "div_per_share": 1.14, "payout_ratio": 114.539, "revenue_growth_yoy": -8.0, "ev_ebitda": 9.58, "ev_revenue": 9.79, "revenue_ttm": 806853000.0, "debt_equity": 1.1346, "current_ratio": 1.094, "interest_coverage": 1.3890822580834183, "altman_z": 1.033355343517877, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 315173000.0, "eps": -534000.0, "equity": 1342310000.0}, {"period_end": "2020-12-31", "revenue": 266645000.0, "eps": -16223000.0, "equity": 1231352000.0}, {"period_end": "2021-12-31", "revenue": 373324000.0, "eps": -80806000.0, "equity": 3927193000.0}, {"period_end": "2022-12-31", "revenue": 801996000.0, "eps": -12636000.0, "equity": 3825852000.0}, {"period_end": "2023-12-31", "revenue": 823004000.0, "eps": 47498000.0, "equity": 3568138000.0}, {"period_end": "2024-12-31", "revenue": 841842000.0, "eps": 4071000.0, "equity": 3312110000.0}, {"period_end": "2025-12-31", "revenue": 847634000.0, "eps": 298663000.0, "equity": 3073609000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 221762000.0, "eps": 23730000.0, "equity": 3267953000.0}, {"period_end": "2025-06-30", "revenue": 213395000.0, "eps": 110318000.0, "equity": 3317716000.0}, {"period_end": "2025-09-30", "revenue": 205055000.0, "eps": -16207000.0, "equity": 3172830000.0}, {"period_end": "2025-12-31", "revenue": 207422000.0, "eps": 180822000.0, "equity": 3073609000.0}, {"period_end": "2026-03-31", "revenue": 200697000.0, "eps": 11394000.0, "equity": 2857396000.0}, {"period_end": "2026-06-30", "revenue": 196258000.0, "eps": 161304000.0, "equity": 2869196000.0}]}, "sma20d": 26.1985, "sma50d": 27.5102, "sma100d": 27.3767, "sma200d": 25.864, "sma20w": 27.3179, "sma50w": 25.8188, "sma100w": 23.6366, "sma200w": 21.9167, "rsi": 36.45, "macd": -0.3919, "macd_signal": -0.4578, "macd_hist": 0.0659, "ytd_pct": 12.4294, "last_week_close": 25.96, "last_week_high": 26.48, "last_week_low": 25.58, "last_week_pct": -0.2696, "alpha_1y": 5.9916, "perf_1m_pct": -0.84, "perf_3m_pct": -9.09, "perf_6m_pct": 2.19, "perf_1y_pct": 20.24}, {"ticker": "HLNE", "name": "Hamilton Lane Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 95.98, "change_pct": 0.0, "day_change_pct": 0.2, "regular_change_pct": 0.2, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 558053.0, "market_cap": 6431290454.177092, "mcap_shares": 67006568.599469595, "pe_trailing": 14.59, "pe_forward": 13.44, "peg": 1.39, "ps": 7.492480426970654, "pb": 6.8470064508398325, "fair_value": 36.743591493851355, "fair_value_low": 30.80766373479636, "fair_value_high": 43.121985144889514, "fair_value_agreement": 0.34548127731725276, "fair_value_confidence": 75, "valuation_profile": "banks", "margin_of_safety": -161.22, "upside_pct": -61.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.58, "eps_next": 7.141369047619048, "rev_per_share": 12.810176941470699, "book_per_share": 14.017804815742126, "peg_growth_pct": 10.494, "breakout": "Bearish", "ath": 203.72, "ath_date": "2024-11-12", "atl": 17.32, "atl_date": "2017-04-05", "week52_high": 155.66, "week52_low": 71.88, "sparkline": [{"date": "2026-06-09", "close": 79.42042984786283}, {"date": "2026-06-10", "close": 77.52426708524511}, {"date": "2026-06-11", "close": 78.16955807775899}, {"date": "2026-06-12", "close": 79.51970538517266}, {"date": "2026-06-15", "close": 81.39601304032841}, {"date": "2026-06-16", "close": 86.58812364163245}, {"date": "2026-06-17", "close": 80.81028737020044}, {"date": "2026-06-18", "close": 82.22}, {"date": "2026-06-22", "close": 79.51}, {"date": "2026-06-23", "close": 75.63}, {"date": "2026-06-24", "close": 73.79}, {"date": "2026-06-25", "close": 76.22}, {"date": "2026-06-26", "close": 77.77}, {"date": "2026-06-29", "close": 75.0}, {"date": "2026-06-30", "close": 78.83}, {"date": "2026-07-01", "close": 78.66}, {"date": "2026-07-02", "close": 79.76}, {"date": "2026-07-06", "close": 82.46}, {"date": "2026-07-07", "close": 80.61}, {"date": "2026-07-08", "close": 78.96}, {"date": "2026-07-09", "close": 80.61}, {"date": "2026-07-10", "close": 81.09}, {"date": "2026-07-13", "close": 81.06}, {"date": "2026-07-14", "close": 82.42}, {"date": "2026-07-15", "close": 85.79}, {"date": "2026-07-16", "close": 85.9}, {"date": "2026-07-17", "close": 85.85}, {"date": "2026-07-20", "close": 84.6}, {"date": "2026-07-21", "close": 84.28}, {"date": "2026-07-22", "close": 81.14}, {"date": "2026-07-23", "close": 81.15}, {"date": "2026-07-24", "close": 83.16}, {"date": "2026-07-27", "close": 87.71}, {"date": "2026-07-28", "close": 89.52}, {"date": "2026-07-29", "close": 88.69}, {"date": "2026-07-30", "close": 88.95}, {"date": "2026-07-31", "close": 88.91}, {"date": "2026-08-03", "close": 94.91}, {"date": "2026-08-04", "close": 101.61}, {"date": "2026-08-05", "close": 100.81}, {"date": "2026-08-06", "close": 98.44}, {"date": "2026-08-07", "close": 101.03}, {"date": "2026-08-10", "close": 100.36}, {"date": "2026-08-11", "close": 104.84}, {"date": "2026-08-12", "close": 103.29}, {"date": "2026-08-13", "close": 107.19}, {"date": "2026-08-14", "close": 104.24}, {"date": "2026-08-17", "close": 100.84}, {"date": "2026-08-18", "close": 101.1}, {"date": "2026-08-19", "close": 104.86}, {"date": "2026-08-20", "close": 104.06}, {"date": "2026-08-21", "close": 105.35}, {"date": "2026-08-24", "close": 105.2}, {"date": "2026-08-25", "close": 106.83}, {"date": "2026-08-26", "close": 105.27}, {"date": "2026-08-27", "close": 106.88}, {"date": "2026-08-28", "close": 106.04}, {"date": "2026-08-31", "close": 108.82}, {"date": "2026-09-01", "close": 102.99}, {"date": "2026-09-02", "close": 103.16}, {"date": "2026-09-03", "close": 103.4}, {"date": "2026-09-04", "close": 103.06}, {"date": "2026-09-08", "close": 101.17}, {"date": "2026-09-09", "close": 98.88}, {"date": "2026-09-10", "close": 95.79}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.431, "quote_recv_at": 1789282925.4217565, "score_total": 73, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 8, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 32.1, "operating_margin": 45.9, "gross_margin": 60.6598, "roe_ttm": 32.4, "roa_ttm": 10.8, "dividend_yield": 2.3755, "forward_dividend_rate": 2.28, "div_per_share": 2.22, "payout_ratio": 52.0448, "revenue_growth_yoy": 56.5, "ev_ebitda": 7.71, "ev_revenue": 4.864, "revenue_ttm": 858366000.0, "debt_equity": 0.2919, "current_ratio": 4.0484, "interest_coverage": 36.458233399575136, "altman_z": 5.638043936459574, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 274048000.0, "eps": 60825000.0, "equity": 237401000.0}, {"period_end": "2021-03-31", "revenue": 341635000.0, "eps": 98022000.0, "equity": 238129000.0}, {"period_end": "2022-03-31", "revenue": 367919000.0, "eps": 145986000.0, "equity": 346878000.0}, {"period_end": "2023-03-31", "revenue": 528753000.0, "eps": 109120000.0, "equity": 415444000.0}, {"period_end": "2024-03-31", "revenue": 553842000.0, "eps": 140858000.0, "equity": 525153000.0}, {"period_end": "2025-03-31", "revenue": 712963000.0, "eps": 217417000.0, "equity": 717281000.0}, {"period_end": "2026-03-31", "revenue": 758993000.0, "eps": 249180000.0, "equity": 915232000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 197972000.0, "eps": 50499000.0, "equity": 717281000.0}, {"period_end": "2025-06-30", "revenue": 175958000.0, "eps": 53745000.0, "equity": 758801000.0}, {"period_end": "2025-09-30", "revenue": 190880000.0, "eps": 70889000.0, "equity": 825819000.0}, {"period_end": "2025-12-31", "revenue": 198589000.0, "eps": 58372000.0, "equity": 877395000.0}, {"period_end": "2026-03-31", "revenue": 193566000.0, "eps": 66173000.0, "equity": 915232000.0}, {"period_end": "2026-06-30", "revenue": 275331000.0, "eps": 80461000.0, "equity": 939285000.0}]}, "sma20d": 103.7565, "sma50d": 94.434, "sma100d": 90.5037, "sma200d": 106.1193, "sma20w": 89.7309, "sma50w": 94.4286, "sma100w": 116.9211, "sma200w": 115.9396, "rsi": 40.69, "macd": 1.1473, "macd_signal": 2.8055, "macd_hist": -1.6582, "ytd_pct": -27.6267, "last_week_close": 103.06, "last_week_high": 109.88, "last_week_low": 100.0, "last_week_pct": -6.8698, "alpha_1y": -54.2516, "perf_1m_pct": -8.63, "perf_3m_pct": 23.56, "perf_6m_pct": -1.2, "perf_1y_pct": -33.92}, {"ticker": "AX", "name": "Axos Financial Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.18, "change_pct": -0.08578168561012041, "day_change_pct": -0.49, "regular_change_pct": -0.49, "ext_price": 93.26, "ext_change_pct": 0.08585533376260816, "session": "closed", "volume": 327916.0, "market_cap": 5289882562.392796, "mcap_shares": 56721880.36020583, "pe_trailing": 10.99, "pe_forward": 9.55, "peg": 0.95, "ps": 3.834948950108886, "pb": 1.6706204178958042, "fair_value": 71.54786433254499, "fair_value_low": 60.952131239560444, "fair_value_high": 83.12203302366474, "fair_value_agreement": 0.912649262518965, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": -30.23, "upside_pct": -23.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.48, "eps_next": 9.765445026178009, "rev_per_share": 24.318446272238397, "book_per_share": 55.82357248899407, "peg_growth_pct": 11.5765, "breakout": "Bearish", "ath": 105.74, "ath_date": "2026-08-04", "atl": 13.685, "atl_date": "2020-03-19", "week52_high": 105.74, "week52_low": 74.89, "sparkline": [{"date": "2026-06-09", "close": 88.36}, {"date": "2026-06-10", "close": 88.15}, {"date": "2026-06-11", "close": 89.28}, {"date": "2026-06-12", "close": 90.28}, {"date": "2026-06-15", "close": 89.58}, {"date": "2026-06-16", "close": 89.42}, {"date": "2026-06-17", "close": 87.98}, {"date": "2026-06-18", "close": 88.07}, {"date": "2026-06-22", "close": 88.52}, {"date": "2026-06-23", "close": 91.4}, {"date": "2026-06-24", "close": 94.35}, {"date": "2026-06-25", "close": 95.34}, {"date": "2026-06-26", "close": 96.23}, {"date": "2026-06-29", "close": 96.35}, {"date": "2026-06-30", "close": 97.39}, {"date": "2026-07-01", "close": 98.94}, {"date": "2026-07-02", "close": 97.9}, {"date": "2026-07-06", "close": 100.73}, {"date": "2026-07-07", "close": 98.48}, {"date": "2026-07-08", "close": 95.59}, {"date": "2026-07-09", "close": 96.97}, {"date": "2026-07-10", "close": 97.4}, {"date": "2026-07-13", "close": 97.16}, {"date": "2026-07-14", "close": 97.77}, {"date": "2026-07-15", "close": 98.16}, {"date": "2026-07-16", "close": 100.94}, {"date": "2026-07-17", "close": 99.53}, {"date": "2026-07-20", "close": 97.59}, {"date": "2026-07-21", "close": 97.42}, {"date": "2026-07-22", "close": 97.11}, {"date": "2026-07-23", "close": 95.22}, {"date": "2026-07-24", "close": 95.83}, {"date": "2026-07-27", "close": 95.88}, {"date": "2026-07-28", "close": 99.18}, {"date": "2026-07-29", "close": 98.18}, {"date": "2026-07-30", "close": 98.48}, {"date": "2026-07-31", "close": 101.41}, {"date": "2026-08-03", "close": 103.66}, {"date": "2026-08-04", "close": 105.1}, {"date": "2026-08-05", "close": 103.81}, {"date": "2026-08-06", "close": 101.88}, {"date": "2026-08-07", "close": 100.04}, {"date": "2026-08-10", "close": 99.18}, {"date": "2026-08-11", "close": 100.16}, {"date": "2026-08-12", "close": 100.13}, {"date": "2026-08-13", "close": 100.81}, {"date": "2026-08-14", "close": 102.16}, {"date": "2026-08-17", "close": 99.32}, {"date": "2026-08-18", "close": 97.66}, {"date": "2026-08-19", "close": 96.15}, {"date": "2026-08-20", "close": 95.96}, {"date": "2026-08-21", "close": 96.66}, {"date": "2026-08-24", "close": 96.94}, {"date": "2026-08-25", "close": 98.82}, {"date": "2026-08-26", "close": 98.08}, {"date": "2026-08-27", "close": 97.36}, {"date": "2026-08-28", "close": 97.85}, {"date": "2026-08-31", "close": 96.79}, {"date": "2026-09-01", "close": 94.68}, {"date": "2026-09-02", "close": 95.95}, {"date": "2026-09-03", "close": 97.04}, {"date": "2026-09-04", "close": 97.95}, {"date": "2026-09-08", "close": 96.5}, {"date": "2026-09-09", "close": 93.31}, {"date": "2026-09-10", "close": 93.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.168, "quote_recv_at": 1789282925.4217565, "score_total": 64, "score_strength": 11, "score_profit": 20, "score_growth": 15, "score_valuation": 12, "score_momentum": 6, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 35.5, "operating_margin": 45.0, "gross_margin": 100.0, "roe_ttm": 16.8, "roa_ttm": 1.79, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.1, "ev_ebitda": null, "ev_revenue": 4.026, "revenue_ttm": 1379388000.0, "debt_equity": 0.3391, "current_ratio": 0.0735, "interest_coverage": 0.9107489416119047, "altman_z": 0.4208787571005888, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 717616000.0, "eps": 183438000.0, "equity": 1230846000.0}, {"period_end": "2021-06-30", "revenue": 711972000.0, "eps": 215707000.0, "equity": 1400936000.0}, {"period_end": "2022-06-30", "revenue": 757907000.0, "eps": 240716000.0, "equity": 1642973000.0}, {"period_end": "2023-06-30", "revenue": 1264193000.0, "eps": 307165000.0, "equity": 1917159000.0}, {"period_end": "2024-06-30", "revenue": 1767610000.0, "eps": 450008000.0, "equity": 2290596000.0}, {"period_end": "2025-06-30", "revenue": 1929466000.0, "eps": 432908000.0, "equity": 2680677000.0}, {"period_end": "2026-06-30", "revenue": 2190535000.0, "eps": 490372000.0, "equity": 3166418000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 461918000.0, "eps": 105206000.0, "equity": 2603900000.0}, {"period_end": "2025-06-30", "revenue": 479416000.0, "eps": 110675000.0, "equity": 2680677000.0}, {"period_end": "2025-09-30", "revenue": 493873000.0, "eps": 112352000.0, "equity": 2793121000.0}, {"period_end": "2025-12-31", "revenue": 562941000.0, "eps": 128397000.0, "equity": 2930092000.0}, {"period_end": "2026-03-31", "revenue": 564229000.0, "eps": 124677000.0, "equity": 3065183000.0}, {"period_end": "2026-06-30", "revenue": 569492000.0, "eps": 124946000.0, "equity": 3166418000.0}]}, "sma20d": 97.1855, "sma50d": 98.2708, "sma100d": 93.991, "sma200d": 91.7957, "sma20w": 93.6695, "sma50w": 90.6354, "sma100w": 85.3049, "sma200w": 69.8673, "rsi": 39.73, "macd": -0.933, "macd_signal": -0.513, "macd_hist": -0.42, "ytd_pct": 8.1476, "last_week_close": 97.95, "last_week_high": 98.21, "last_week_low": 94.0, "last_week_pct": -4.8698, "alpha_1y": -17.9708, "perf_1m_pct": -6.43, "perf_3m_pct": 6.32, "perf_6m_pct": 8.91, "perf_1y_pct": 2.75}, {"ticker": "WFG", "name": "West Fraser Timber Co Ltd", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 69.035, "change_pct": -0.007242178447290936, "day_change_pct": 2.39, "regular_change_pct": 2.39, "ext_price": 69.04, "ext_change_pct": 0.007242702976764922, "session": "closed", "volume": 144788.0, "market_cap": 5406096000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 46.95, "peg": null, "ps": 1.032, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -15.71, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 102.9637, "ath_date": "2022-07-20", "atl": 4.2825, "atl_date": "2009-03-09", "week52_high": 76.99, "week52_low": 57.34, "sparkline": [{"date": "2026-06-09", "close": 66.43585872970664}, {"date": "2026-06-10", "close": 65.62954998575906}, {"date": "2026-06-11", "close": 66.5752207348334}, {"date": "2026-06-12", "close": 68.72537738536032}, {"date": "2026-06-15", "close": 70.46740244944462}, {"date": "2026-06-16", "close": 69.6113215608089}, {"date": "2026-06-17", "close": 70.06922529193963}, {"date": "2026-06-18", "close": 69.88009114212477}, {"date": "2026-06-22", "close": 68.39688123041869}, {"date": "2026-06-23", "close": 66.98335232127602}, {"date": "2026-06-24", "close": 69.05387354030192}, {"date": "2026-06-25", "close": 69.9}, {"date": "2026-06-26", "close": 69.48}, {"date": "2026-06-29", "close": 67.72}, {"date": "2026-06-30", "close": 67.69}, {"date": "2026-07-01", "close": 66.12}, {"date": "2026-07-02", "close": 69.64}, {"date": "2026-07-06", "close": 67.64}, {"date": "2026-07-07", "close": 66.91}, {"date": "2026-07-08", "close": 65.31}, {"date": "2026-07-09", "close": 66.5}, {"date": "2026-07-10", "close": 67.27}, {"date": "2026-07-13", "close": 67.06}, {"date": "2026-07-14", "close": 71.19}, {"date": "2026-07-15", "close": 71.32}, {"date": "2026-07-16", "close": 71.66}, {"date": "2026-07-17", "close": 70.41}, {"date": "2026-07-20", "close": 68.17}, {"date": "2026-07-21", "close": 64.88}, {"date": "2026-07-22", "close": 67.41}, {"date": "2026-07-23", "close": 66.7}, {"date": "2026-07-24", "close": 66.19}, {"date": "2026-07-27", "close": 66.2}, {"date": "2026-07-28", "close": 67.44}, {"date": "2026-07-29", "close": 66.53}, {"date": "2026-07-30", "close": 63.7}, {"date": "2026-07-31", "close": 64.85}, {"date": "2026-08-03", "close": 66.45}, {"date": "2026-08-04", "close": 70.03}, {"date": "2026-08-05", "close": 70.26}, {"date": "2026-08-06", "close": 69.85}, {"date": "2026-08-07", "close": 72.14}, {"date": "2026-08-10", "close": 71.24}, {"date": "2026-08-11", "close": 71.51}, {"date": "2026-08-12", "close": 70.18}, {"date": "2026-08-13", "close": 69.55}, {"date": "2026-08-14", "close": 70.76}, {"date": "2026-08-17", "close": 68.41}, {"date": "2026-08-18", "close": 67.25}, {"date": "2026-08-19", "close": 71.08}, {"date": "2026-08-20", "close": 68.92}, {"date": "2026-08-21", "close": 69.75}, {"date": "2026-08-24", "close": 68.57}, {"date": "2026-08-25", "close": 69.0}, {"date": "2026-08-26", "close": 67.81}, {"date": "2026-08-27", "close": 69.0}, {"date": "2026-08-28", "close": 67.67}, {"date": "2026-08-31", "close": 68.16}, {"date": "2026-09-01", "close": 66.34}, {"date": "2026-09-02", "close": 66.9}, {"date": "2026-09-03", "close": 67.01}, {"date": "2026-09-04", "close": 68.72}, {"date": "2026-09-08", "close": 68.32}, {"date": "2026-09-09", "close": 68.49}, {"date": "2026-09-10", "close": 67.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.16, "quote_recv_at": 1789282925.4217565, "score_total": 39, "score_strength": 11, "score_profit": 0, "score_growth": 4, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": -23.0, "operating_margin": -5.58, "gross_margin": 21.8362, "roe_ttm": -19.3, "roa_ttm": -6.08, "dividend_yield": 1.8541, "forward_dividend_rate": 1.28, "div_per_share": 1.28, "payout_ratio": null, "revenue_growth_yoy": -6.4, "ev_ebitda": 11.75, "ev_revenue": 1.071, "revenue_ttm": 5239000000.0, "debt_equity": 0.0638, "current_ratio": 2.0588, "interest_coverage": -18.56769963434837, "altman_z": 2.616378514469802, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5009970748.0, "eps": -114830777.0, "equity": 1893942294.0}, {"period_end": "2020-12-31", "revenue": 5564292660.0, "eps": 777754222.0, "equity": 2474199316.0}, {"period_end": "2021-12-31", "revenue": 10518000000.0, "eps": 2947000000.0, "equity": 9744241721.0}, {"period_end": "2022-12-31", "revenue": 9701000000.0, "eps": 1975000000.0, "equity": 7619000000.0}, {"period_end": "2023-12-31", "revenue": 6454000000.0, "eps": -167000000.0, "equity": 7223000000.0}, {"period_end": "2024-12-31", "revenue": 6174000000.0, "eps": -5000000.0, "equity": 6954000000.0}, {"period_end": "2025-12-31", "revenue": 5553086134.0, "eps": -952625724.0, "equity": 5833597820.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1459000000.0, "eps": 42000000.0, "equity": 6939000000.0}, {"period_end": "2025-06-30", "revenue": 1557243000.0, "eps": -24395000.0, "equity": 6912348000.0}, {"period_end": "2025-09-30", "revenue": 1292510481.0, "eps": -201738437.0, "equity": 6615544874.0}, {"period_end": "2025-12-31", "revenue": 1181943539.0, "eps": -761922400.0, "equity": 5833597820.0}, {"period_end": "2026-03-31", "revenue": 956571380.0, "eps": -134809160.0, "equity": 5656566666.0}, {"period_end": "2026-06-30", "revenue": 1397585577.0, "eps": -59450990.0, "equity": 5559320800.0}]}, "sma20d": 68.457, "sma50d": 68.278, "sma100d": 66.7073, "sma200d": 66.0466, "sma20w": 67.0776, "sma50w": 65.2487, "sma100w": 67.1942, "sma200w": 72.7477, "rsi": 47.03, "macd": -0.2256, "macd_signal": -0.1351, "macd_hist": -0.0905, "ytd_pct": 14.0485, "last_week_close": 68.72, "last_week_high": 69.37, "last_week_low": 65.56, "last_week_pct": 0.4584, "alpha_1y": -25.9567, "perf_1m_pct": -5.71, "perf_3m_pct": 2.74, "perf_6m_pct": 5.57, "perf_1y_pct": -7.28}, {"ticker": "CPA", "name": "Copa Holdings SA", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 129.2, "change_pct": 0.038714672861001116, "day_change_pct": 0.46, "regular_change_pct": 0.46, "ext_price": 129.15, "ext_change_pct": -0.038699690402463585, "session": "closed", "volume": 440895.0, "market_cap": 5271811672.282857, "mcap_shares": 40819292.85546153, "pe_trailing": 8.48, "pe_forward": 6.43, "peg": 0.945, "ps": 1.3219869612830695, "pb": 1.8349648021139249, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.23, "eps_next": 20.085536547433904, "rev_per_share": 97.69385310324998, "book_per_share": 70.38282143135172, "peg_growth_pct": 8.9735, "breakout": "Neutral", "ath": 162.8299, "ath_date": "2014-01-07", "atl": 18.0, "atl_date": "2008-11-21", "week52_high": 160.465, "week52_low": 107.44, "sparkline": [{"date": "2026-06-09", "close": 133.56379915730338}, {"date": "2026-06-10", "close": 126.79533005617976}, {"date": "2026-06-11", "close": 137.2341643258427}, {"date": "2026-06-12", "close": 139.79947331460673}, {"date": "2026-06-15", "close": 142.47331460674158}, {"date": "2026-06-16", "close": 141.44719101123596}, {"date": "2026-06-17", "close": 141.31892556179773}, {"date": "2026-06-18", "close": 149.0247191011236}, {"date": "2026-06-22", "close": 150.94870084269664}, {"date": "2026-06-23", "close": 149.9028441011236}, {"date": "2026-06-24", "close": 154.76706460674157}, {"date": "2026-06-25", "close": 154.9446629213483}, {"date": "2026-06-26", "close": 155.09266151685392}, {"date": "2026-06-29", "close": 153.4548103932584}, {"date": "2026-06-30", "close": 153.49427668539326}, {"date": "2026-07-01", "close": 151.0079002808989}, {"date": "2026-07-02", "close": 150.61323735955057}, {"date": "2026-07-06", "close": 152.71481741573032}, {"date": "2026-07-07", "close": 147.34740168539327}, {"date": "2026-07-08", "close": 145.4135533707865}, {"date": "2026-07-09", "close": 147.89006320224718}, {"date": "2026-07-10", "close": 148.58072331460673}, {"date": "2026-07-13", "close": 142.12798455056182}, {"date": "2026-07-14", "close": 145.35435393258425}, {"date": "2026-07-15", "close": 145.4924859550562}, {"date": "2026-07-16", "close": 142.43384831460676}, {"date": "2026-07-17", "close": 137.21443117977526}, {"date": "2026-07-20", "close": 137.19469803370788}, {"date": "2026-07-21", "close": 138.95094803370787}, {"date": "2026-07-22", "close": 136.93816713483145}, {"date": "2026-07-23", "close": 133.90912921348314}, {"date": "2026-07-24", "close": 134.46165730337077}, {"date": "2026-07-27", "close": 136.582970505618}, {"date": "2026-07-28", "close": 138.1418890449438}, {"date": "2026-07-29", "close": 134.46165730337077}, {"date": "2026-07-30", "close": 140.33226825842695}, {"date": "2026-07-31", "close": 139.33574438202245}, {"date": "2026-08-03", "close": 144.11116573033706}, {"date": "2026-08-04", "close": 144.69329353932585}, {"date": "2026-08-05", "close": 148.7681882022472}, {"date": "2026-08-06", "close": 140.15466994382024}, {"date": "2026-08-07", "close": 140.23360252808988}, {"date": "2026-08-10", "close": 134.86618679775282}, {"date": "2026-08-11", "close": 132.70540730337078}, {"date": "2026-08-12", "close": 134.04726123595506}, {"date": "2026-08-13", "close": 134.55045646067416}, {"date": "2026-08-14", "close": 134.05712780898875}, {"date": "2026-08-17", "close": 132.0048806179775}, {"date": "2026-08-18", "close": 127.73265449438203}, {"date": "2026-08-19", "close": 128.04838483146068}, {"date": "2026-08-20", "close": 126.57826544943819}, {"date": "2026-08-21", "close": 128.2161165730337}, {"date": "2026-08-24", "close": 129.74543539325842}, {"date": "2026-08-25", "close": 131.68915028089887}, {"date": "2026-08-26", "close": 130.7024929775281}, {"date": "2026-08-27", "close": 129.52837078651686}, {"date": "2026-08-28", "close": 127.77212078651685}, {"date": "2026-08-31", "close": 126.45}, {"date": "2026-09-01", "close": 125.49}, {"date": "2026-09-02", "close": 128.88}, {"date": "2026-09-03", "close": 129.41}, {"date": "2026-09-04", "close": 132.31}, {"date": "2026-09-08", "close": 129.84}, {"date": "2026-09-09", "close": 129.91}, {"date": "2026-09-10", "close": 128.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.337, "quote_recv_at": 1789282925.4217565, "score_total": 54, "score_strength": 10, "score_profit": 14, "score_growth": 14, "score_valuation": null, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": 15.7, "operating_margin": 8.65, "gross_margin": 37.6563, "roe_ttm": 23.1, "roa_ttm": 7.35, "dividend_yield": 5.2167, "forward_dividend_rate": 6.74, "div_per_share": 6.64, "payout_ratio": 43.645, "revenue_growth_yoy": 25.7, "ev_ebitda": 7.94, "ev_revenue": 1.642, "revenue_ttm": 3987794000.0, "debt_equity": 0.7441, "current_ratio": 1.0636, "interest_coverage": 7.660037208072452, "altman_z": 2.2406408379379315, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2707408000.0, "eps": 247002000.0, "equity": 1934905000.0}, {"period_end": "2020-12-31", "revenue": 801003000.0, "eps": -607062000.0, "equity": 1283558000.0}, {"period_end": "2021-12-31", "revenue": 1509931000.0, "eps": 43844000.0, "equity": 1299397000.0}, {"period_end": "2022-12-31", "revenue": 2965033000.0, "eps": 348054000.0, "equity": 1492110000.0}, {"period_end": "2023-12-31", "revenue": 3457004000.0, "eps": 514097000.0, "equity": 2122148000.0}, {"period_end": "2024-12-31", "revenue": 3446198000.0, "eps": 608114000.0, "equity": 2373158000.0}, {"period_end": "2025-12-31", "revenue": 3617822000.0, "eps": 671648000.0, "equity": 2775423000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 899181000.0, "eps": 176766000.0, "equity": 2481382000.0}, {"period_end": "2025-06-30", "revenue": 842604000.0, "eps": 148908000.0, "equity": 2560117000.0}, {"period_end": "2025-09-30", "revenue": 913149000.0, "eps": 173350000.0, "equity": 2668290000.0}, {"period_end": "2025-12-31", "revenue": 962888000.0, "eps": 172623000.0, "equity": 2775423000.0}, {"period_end": "2026-03-31", "revenue": 1052423000.0, "eps": 212467000.0, "equity": 2873540000.0}, {"period_end": "2026-06-30", "revenue": 1059334000.0, "eps": 68175000.0, "equity": 2872977000.0}]}, "sma20d": 130.629, "sma50d": 138.3216, "sma100d": 135.6624, "sma200d": 131.1263, "sma20w": 135.6557, "sma50w": 123.6604, "sma100w": 116.4092, "sma200w": 100.4843, "rsi": 41.75, "macd": -2.4953, "macd_signal": -2.8524, "macd_hist": 0.3571, "ytd_pct": 9.7414, "last_week_close": 132.31, "last_week_high": 132.35, "last_week_low": 124.56, "last_week_pct": -2.3505, "alpha_1y": -0.7048, "perf_1m_pct": -3.12, "perf_3m_pct": 1.39, "perf_6m_pct": 6.45, "perf_1y_pct": 16.97}, {"ticker": "PSMT", "name": "PriceSmart Inc", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 170.81, "change_pct": 0.0, "day_change_pct": 0.77, "regular_change_pct": 0.77, "ext_price": 170.85, "ext_change_pct": 0.023417832679580843, "session": "closed", "volume": 175392.0, "market_cap": 5270514599.818539, "mcap_shares": 30856007.25846577, "pe_trailing": 32.54, "pe_forward": 27.47, "peg": 1.831, "ps": 0.9261099010843457, "pb": 3.7851797747632436, "fair_value": 68.81156888363687, "fair_value_low": 37.45932711311988, "fair_value_high": 100.16381065415385, "fair_value_agreement": 0.6216514202160488, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": -148.23, "upside_pct": -59.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.25, "eps_next": 6.218056061157625, "rev_per_share": 184.43815339843064, "book_per_share": 45.12599405154643, "peg_growth_pct": 17.7691, "breakout": "Neutral", "ath": 199.84, "ath_date": "2026-07-06", "atl": 4.89, "atl_date": "2004-05-17", "week52_high": 199.84, "week52_low": 108.6, "sparkline": [{"date": "2026-06-09", "close": 175.57716199014888}, {"date": "2026-06-10", "close": 174.06305052852954}, {"date": "2026-06-11", "close": 179.59154961536333}, {"date": "2026-06-12", "close": 181.59376279816263}, {"date": "2026-06-15", "close": 179.033719076872}, {"date": "2026-06-16", "close": 178.95402899994468}, {"date": "2026-06-17", "close": 177.73875532680282}, {"date": "2026-06-18", "close": 181.31484752891694}, {"date": "2026-06-22", "close": 182.27112845204493}, {"date": "2026-06-23", "close": 184.94074602911064}, {"date": "2026-06-24", "close": 187.58546045713655}, {"date": "2026-06-25", "close": 195.16099839504122}, {"date": "2026-06-26", "close": 195.4897199623665}, {"date": "2026-06-29", "close": 194.99165698157066}, {"date": "2026-06-30", "close": 194.58324533731806}, {"date": "2026-07-01", "close": 194.5334390392385}, {"date": "2026-07-02", "close": 197.13332779899278}, {"date": "2026-07-06", "close": 193.34804914494438}, {"date": "2026-07-07", "close": 191.2063783275223}, {"date": "2026-07-08", "close": 188.37738059660194}, {"date": "2026-07-09", "close": 187.52569289944103}, {"date": "2026-07-10", "close": 195.53952626044608}, {"date": "2026-07-13", "close": 190.3895550390171}, {"date": "2026-07-14", "close": 193.80626708727658}, {"date": "2026-07-15", "close": 187.84943383695835}, {"date": "2026-07-16", "close": 188.31761303890644}, {"date": "2026-07-17", "close": 185.27942885605182}, {"date": "2026-07-20", "close": 179.72104599037024}, {"date": "2026-07-21", "close": 185.76753057723175}, {"date": "2026-07-22", "close": 185.42884775029057}, {"date": "2026-07-23", "close": 185.94683325031824}, {"date": "2026-07-24", "close": 185.51849908683383}, {"date": "2026-07-27", "close": 187.64024738502408}, {"date": "2026-07-28", "close": 190.59874149095137}, {"date": "2026-07-29", "close": 191.81899579390117}, {"date": "2026-07-30", "close": 191.64467375062262}, {"date": "2026-07-31", "close": 193.15878521224198}, {"date": "2026-08-03", "close": 196.36631080856716}, {"date": "2026-08-04", "close": 192.62087719298248}, {"date": "2026-08-05", "close": 185.83725939454317}, {"date": "2026-08-06", "close": 177.43493690851736}, {"date": "2026-08-07", "close": 176.3641014998063}, {"date": "2026-08-10", "close": 168.1560235762909}, {"date": "2026-08-11", "close": 172.1903337207372}, {"date": "2026-08-12", "close": 177.240692346007}, {"date": "2026-08-13", "close": 179.12337041341524}, {"date": "2026-08-14", "close": 179.52182079805192}, {"date": "2026-08-17", "close": 179.99}, {"date": "2026-08-18", "close": 176.7}, {"date": "2026-08-19", "close": 175.61}, {"date": "2026-08-20", "close": 169.46}, {"date": "2026-08-21", "close": 172.87}, {"date": "2026-08-24", "close": 174.86}, {"date": "2026-08-25", "close": 177.21}, {"date": "2026-08-26", "close": 175.42}, {"date": "2026-08-27", "close": 172.96}, {"date": "2026-08-28", "close": 169.34}, {"date": "2026-08-31", "close": 170.01}, {"date": "2026-09-01", "close": 172.05}, {"date": "2026-09-02", "close": 172.07}, {"date": "2026-09-03", "close": 173.72}, {"date": "2026-09-04", "close": 174.1}, {"date": "2026-09-08", "close": 172.97}, {"date": "2026-09-09", "close": 170.61}, {"date": "2026-09-10", "close": 169.51}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.902, "quote_recv_at": 1789282925.4217565, "score_total": 67, "score_strength": 16, "score_profit": 11, "score_growth": 15, "score_valuation": 12, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.82, "operating_margin": 4.45, "gross_margin": 17.6346, "roe_ttm": 12.3, "roa_ttm": 7.01, "dividend_yield": 1.5573, "forward_dividend_rate": 2.66, "div_per_share": 1.33, "payout_ratio": null, "revenue_growth_yoy": 12.5, "ev_ebitda": 15.59, "ev_revenue": 0.919, "revenue_ttm": 5691025000.0, "debt_equity": 0.1372, "current_ratio": 1.2101, "interest_coverage": 15.627935017134154, "altman_z": 5.8238824151080495, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 3223918000.0, "eps": 72470000.0, "equity": 797351000.0}, {"period_end": "2020-08-31", "revenue": 3329188000.0, "eps": 77267000.0, "equity": 831719000.0}, {"period_end": "2021-08-31", "revenue": 3619871000.0, "eps": 96681000.0, "equity": 915345000.0}, {"period_end": "2022-08-31", "revenue": 4066093000.0, "eps": 103289000.0, "equity": 991073000.0}, {"period_end": "2023-08-31", "revenue": 4411842000.0, "eps": 107894000.0, "equity": 1107043000.0}, {"period_end": "2024-08-31", "revenue": 4913898000.0, "eps": 137116000.0, "equity": 1122965000.0}, {"period_end": "2025-08-31", "revenue": 5270094000.0, "eps": 144897000.0, "equity": 1247372000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1363886000.0, "eps": 43605000.0, "equity": 1172586000.0}, {"period_end": "2025-05-31", "revenue": 1317289000.0, "eps": 34202000.0, "equity": 1214193000.0}, {"period_end": "2025-08-31", "revenue": 1330975000.0, "eps": 30688000.0, "equity": 1247372000.0}, {"period_end": "2025-11-30", "revenue": 1382729000.0, "eps": 38939000.0, "equity": 1304790000.0}, {"period_end": "2026-02-28", "revenue": 1495528000.0, "eps": 49091000.0, "equity": 1333039000.0}, {"period_end": "2026-05-31", "revenue": 1481793000.0, "eps": 39691000.0, "equity": 1392408000.0}]}, "sma20d": 173.975, "sma50d": 182.3621, "sma100d": 175.8187, "sma200d": 158.6992, "sma20w": 176.863, "sma50w": 161.6721, "sma100w": 137.188, "sma200w": 107.8651, "rsi": 39.09, "macd": -2.8863, "macd_signal": -3.0203, "macd_hist": 0.134, "ytd_pct": 39.8823, "last_week_close": 174.1, "last_week_high": 176.475, "last_week_low": 167.67, "last_week_pct": -1.8897, "alpha_1y": 39.251, "perf_1m_pct": -1.56, "perf_3m_pct": -2.62, "perf_6m_pct": 16.13, "perf_1y_pct": 53.7}, {"ticker": "MWH", "name": "SOLV Energy, Inc. Class A Common Stock", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.0, "change_pct": 0.0, "day_change_pct": 6.12, "regular_change_pct": 6.12, "ext_price": 25.87, "ext_change_pct": -0.49999999999999617, "session": "closed", "volume": 2518541.0, "market_cap": 5261791910.40448, "mcap_shares": 202376611.93863383, "pe_trailing": 44.07, "pe_forward": 17.99, "peg": null, "ps": 1.6573904078609398, "pb": 10.591773659629654, "fair_value": 16.10769964866168, "fair_value_low": 0.0, "fair_value_high": 37.394028306589036, "fair_value_agreement": 0.13548335399638656, "fair_value_confidence": 28, "valuation_profile": "utility", "margin_of_safety": -61.41, "upside_pct": -38.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.59, "eps_next": 1.445319622012229, "rev_per_share": 15.68809610377665, "book_per_share": 2.4548579714371606, "peg_growth_pct": null, "breakout": "Bullish", "ath": 48.4, "ath_date": "2026-05-12", "atl": 23.83, "atl_date": "2026-07-29", "week52_high": 48.4, "week52_low": 23.83, "sparkline": [{"date": "2026-06-09", "close": 32.8}, {"date": "2026-06-10", "close": 29.99}, {"date": "2026-06-11", "close": 31.89}, {"date": "2026-06-12", "close": 31.75}, {"date": "2026-06-15", "close": 32.18}, {"date": "2026-06-16", "close": 34.48}, {"date": "2026-06-17", "close": 34.69}, {"date": "2026-06-18", "close": 34.21}, {"date": "2026-06-22", "close": 34.46}, {"date": "2026-06-23", "close": 32.63}, {"date": "2026-06-24", "close": 34.46}, {"date": "2026-06-25", "close": 36.84}, {"date": "2026-06-26", "close": 35.84}, {"date": "2026-06-29", "close": 35.35}, {"date": "2026-06-30", "close": 34.05}, {"date": "2026-07-01", "close": 31.52}, {"date": "2026-07-02", "close": 30.45}, {"date": "2026-07-06", "close": 31.34}, {"date": "2026-07-07", "close": 29.03}, {"date": "2026-07-08", "close": 28.97}, {"date": "2026-07-09", "close": 28.43}, {"date": "2026-07-10", "close": 28.92}, {"date": "2026-07-13", "close": 27.32}, {"date": "2026-07-14", "close": 28.81}, {"date": "2026-07-15", "close": 29.76}, {"date": "2026-07-16", "close": 28.74}, {"date": "2026-07-17", "close": 28.41}, {"date": "2026-07-20", "close": 27.98}, {"date": "2026-07-21", "close": 28.54}, {"date": "2026-07-22", "close": 28.97}, {"date": "2026-07-23", "close": 29.925}, {"date": "2026-07-24", "close": 27.27}, {"date": "2026-07-27", "close": 28.06}, {"date": "2026-07-28", "close": 25.46}, {"date": "2026-07-29", "close": 23.86}, {"date": "2026-07-30", "close": 27.94}, {"date": "2026-07-31", "close": 28.43}, {"date": "2026-08-03", "close": 29.11}, {"date": "2026-08-04", "close": 28.8}, {"date": "2026-08-05", "close": 27.85}, {"date": "2026-08-06", "close": 27.66}, {"date": "2026-08-07", "close": 29.03}, {"date": "2026-08-10", "close": 28.68}, {"date": "2026-08-11", "close": 30.28}, {"date": "2026-08-12", "close": 30.09}, {"date": "2026-08-13", "close": 32.73}, {"date": "2026-08-14", "close": 32.0}, {"date": "2026-08-17", "close": 31.55}, {"date": "2026-08-18", "close": 30.27}, {"date": "2026-08-19", "close": 29.97}, {"date": "2026-08-20", "close": 28.92}, {"date": "2026-08-21", "close": 28.34}, {"date": "2026-08-24", "close": 28.04}, {"date": "2026-08-25", "close": 28.19}, {"date": "2026-08-26", "close": 28.34}, {"date": "2026-08-27", "close": 28.14}, {"date": "2026-08-28", "close": 26.29}, {"date": "2026-08-31", "close": 25.52}, {"date": "2026-09-01", "close": 24.78}, {"date": "2026-09-02", "close": 24.22}, {"date": "2026-09-03", "close": 24.68}, {"date": "2026-09-04", "close": 25.27}, {"date": "2026-09-08", "close": 25.66}, {"date": "2026-09-09", "close": 25.09}, {"date": "2026-09-10", "close": 24.5}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169606.164, "quote_recv_at": 1789282925.4217565, "score_total": 58, "score_strength": 18, "score_profit": 12, "score_growth": 15, "score_valuation": 5, "score_momentum": 8, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": 3.76, "operating_margin": 7.96, "gross_margin": 17.5129, "roe_ttm": 35.3, "roa_ttm": 8.09, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 233.3093, "revenue_growth_yoy": 77.5, "ev_ebitda": 16.24, "ev_revenue": 1.472, "revenue_ttm": 3174745000.0, "debt_equity": 0.0814, "current_ratio": 1.0903, "interest_coverage": 4.437977454816471, "altman_z": 4.244034968534224, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 2318265000.0, "eps": -121758000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 2100643000.0, "eps": -109844000.0, "equity": 390369000.0}, {"period_end": "2024-12-31", "revenue": 1847803000.0, "eps": 49916000.0, "equity": 393447000.0}, {"period_end": "2025-12-31", "revenue": 2490496000.0, "eps": 149183000.0, "equity": 452195000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 407847000.0, "eps": -714000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 535952000.0, "eps": 44255000.0, "equity": null}, {"period_end": "2025-09-30", "revenue": 753067000.0, "eps": 38225000.0, "equity": 442383000.0}, {"period_end": "2025-12-31", "revenue": 793630000.0, "eps": 35535000.0, "equity": 452195000.0}, {"period_end": "2026-03-31", "revenue": 676805000.0, "eps": -23358000.0, "equity": 432520000.0}, {"period_end": "2026-06-30", "revenue": 951243000.0, "eps": 36970000.0, "equity": 496781000.0}]}, "sma20d": 27.625, "sma50d": 28.2427, "sma100d": 32.8456, "sma200d": null, "sma20w": 32.2335, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 35.84, "macd": -1.2744, "macd_signal": -1.0329, "macd_hist": -0.2415, "ytd_pct": null, "last_week_close": 25.27, "last_week_high": 26.54, "last_week_low": 23.93, "last_week_pct": 2.8888, "alpha_1y": null, "perf_1m_pct": -19.09, "perf_3m_pct": -18.31, "perf_6m_pct": -15.17, "perf_1y_pct": null}, {"ticker": "ACIW", "name": "ACI Worldwide Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 52.09, "change_pct": 0.0, "day_change_pct": 0.23, "regular_change_pct": 0.23, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 616933.0, "market_cap": 5257739549.636182, "mcap_shares": 100935679.58602767, "pe_trailing": 23.79, "pe_forward": 13.26, "peg": 1.775, "ps": 2.8886599643850808, "pb": 3.5127847845965516, "fair_value": 59.34499789373319, "fair_value_low": 46.601103898330344, "fair_value_high": 74.52910530775313, "fair_value_agreement": 0.9432324617258032, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 12.23, "upside_pct": 13.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.19, "eps_next": 3.9283559577677227, "rev_per_share": 18.032582803870646, "book_per_share": 14.828690965758272, "peg_growth_pct": 13.4002, "breakout": "Neutral", "ath": 61.08, "ath_date": "2026-07-29", "atl": 1.4200000000000002, "atl_date": "2003-02-12", "week52_high": 61.08, "week52_low": 38.0545, "sparkline": [{"date": "2026-06-09", "close": 42.64}, {"date": "2026-06-10", "close": 43.73}, {"date": "2026-06-11", "close": 44.36}, {"date": "2026-06-12", "close": 45.24}, {"date": "2026-06-15", "close": 44.79}, {"date": "2026-06-16", "close": 45.5}, {"date": "2026-06-17", "close": 44.64}, {"date": "2026-06-18", "close": 44.09}, {"date": "2026-06-22", "close": 42.92}, {"date": "2026-06-23", "close": 45.17}, {"date": "2026-06-24", "close": 46.39}, {"date": "2026-06-25", "close": 46.66}, {"date": "2026-06-26", "close": 49.26}, {"date": "2026-06-29", "close": 49.51}, {"date": "2026-06-30", "close": 50.29}, {"date": "2026-07-01", "close": 52.53}, {"date": "2026-07-02", "close": 54.88}, {"date": "2026-07-06", "close": 55.93}, {"date": "2026-07-07", "close": 55.62}, {"date": "2026-07-08", "close": 55.88}, {"date": "2026-07-09", "close": 56.4}, {"date": "2026-07-10", "close": 56.42}, {"date": "2026-07-13", "close": 56.43}, {"date": "2026-07-14", "close": 55.11}, {"date": "2026-07-15", "close": 57.04}, {"date": "2026-07-16", "close": 58.67}, {"date": "2026-07-17", "close": 58.07}, {"date": "2026-07-20", "close": 56.87}, {"date": "2026-07-21", "close": 56.69}, {"date": "2026-07-22", "close": 54.71}, {"date": "2026-07-23", "close": 54.53}, {"date": "2026-07-24", "close": 56.31}, {"date": "2026-07-27", "close": 57.88}, {"date": "2026-07-28", "close": 59.97}, {"date": "2026-07-29", "close": 60.18}, {"date": "2026-07-30", "close": 57.69}, {"date": "2026-07-31", "close": 57.33}, {"date": "2026-08-03", "close": 57.37}, {"date": "2026-08-04", "close": 57.2}, {"date": "2026-08-05", "close": 57.79}, {"date": "2026-08-06", "close": 55.22}, {"date": "2026-08-07", "close": 53.67}, {"date": "2026-08-10", "close": 52.85}, {"date": "2026-08-11", "close": 52.24}, {"date": "2026-08-12", "close": 52.75}, {"date": "2026-08-13", "close": 53.66}, {"date": "2026-08-14", "close": 53.44}, {"date": "2026-08-17", "close": 52.13}, {"date": "2026-08-18", "close": 52.17}, {"date": "2026-08-19", "close": 51.97}, {"date": "2026-08-20", "close": 51.57}, {"date": "2026-08-21", "close": 51.86}, {"date": "2026-08-24", "close": 52.41}, {"date": "2026-08-25", "close": 52.4}, {"date": "2026-08-26", "close": 53.04}, {"date": "2026-08-27", "close": 54.225}, {"date": "2026-08-28", "close": 53.83}, {"date": "2026-08-31", "close": 53.28}, {"date": "2026-09-01", "close": 51.23}, {"date": "2026-09-02", "close": 52.46}, {"date": "2026-09-03", "close": 52.91}, {"date": "2026-09-04", "close": 52.95}, {"date": "2026-09-08", "close": 51.98}, {"date": "2026-09-09", "close": 51.96}, {"date": "2026-09-10", "close": 51.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.783, "quote_recv_at": 1789282925.4217565, "score_total": 69, "score_strength": 16, "score_profit": 12, "score_growth": 14, "score_valuation": 19, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 12.4, "operating_margin": 10.5, "gross_margin": 49.0816, "roe_ttm": 15.6, "roa_ttm": 6.98, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.3, "ev_ebitda": 12.69, "ev_revenue": 3.257, "revenue_ttm": 1820131000.0, "debt_equity": 0.5551, "current_ratio": 1.582, "interest_coverage": 6.803555875336085, "altman_z": 3.9977503425593257, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1258294000.0, "eps": 67062000.0, "equity": 1129968000.0}, {"period_end": "2020-12-31", "revenue": 1294322000.0, "eps": 72660000.0, "equity": 1206597000.0}, {"period_end": "2021-12-31", "revenue": 1370598000.0, "eps": 127791000.0, "equity": 1244777000.0}, {"period_end": "2022-12-31", "revenue": 1421901000.0, "eps": 142177000.0, "equity": 1193187000.0}, {"period_end": "2023-12-31", "revenue": 1452579000.0, "eps": 121509000.0, "equity": 1324297000.0}, {"period_end": "2024-12-31", "revenue": 1594288000.0, "eps": 203118000.0, "equity": 1424327000.0}, {"period_end": "2025-12-31", "revenue": 1759782000.0, "eps": 226658000.0, "equity": 1519078000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 394565000.0, "eps": 58870000.0, "equity": 1482600000.0}, {"period_end": "2025-06-30", "revenue": 401258000.0, "eps": 12202000.0, "equity": 1393498000.0}, {"period_end": "2025-09-30", "revenue": 482359000.0, "eps": 91250000.0, "equity": 1479182000.0}, {"period_end": "2025-12-31", "revenue": 481600000.0, "eps": 64336000.0, "equity": 1519078000.0}, {"period_end": "2026-03-31", "revenue": 425749000.0, "eps": 38306000.0, "equity": 1500636000.0}, {"period_end": "2026-06-30", "revenue": 430423000.0, "eps": 31798000.0, "equity": 1496744000.0}]}, "sma20d": 52.5723, "sma50d": 54.7135, "sma100d": 49.3226, "sma200d": 46.3544, "sma20w": 49.977, "sma50w": 44.582, "sma100w": 46.233, "sma200w": 41.0294, "rsi": 43.99, "macd": -0.4745, "macd_signal": -0.4263, "macd_hist": -0.0482, "ytd_pct": 8.9521, "last_week_close": 52.95, "last_week_high": 53.85, "last_week_low": 50.5172, "last_week_pct": -1.6242, "alpha_1y": -13.1299, "perf_1m_pct": -0.52, "perf_3m_pct": 18.84, "perf_6m_pct": 25.41, "perf_1y_pct": 1.44}, {"ticker": "GXO", "name": "GXO Logistics Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.82, "change_pct": -0.043630017452013795, "day_change_pct": 0.9, "regular_change_pct": 0.9, "ext_price": 45.8, "ext_change_pct": -0.0436490615451836, "session": "closed", "volume": 1755853.0, "market_cap": 5257209811.6467495, "mcap_shares": 114686077.915505, "pe_trailing": 40.19, "pe_forward": 13.3, "peg": 1.14, "ps": 0.3853976843080969, "pb": 1.7600300675081186, "fair_value": 38.31725678777188, "fair_value_low": 23.320088721334955, "fair_value_high": 55.36218549023073, "fair_value_agreement": 0.6615866482009611, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": -19.58, "upside_pct": -16.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.14, "eps_next": 3.4466165413533836, "rev_per_share": 118.9420742947545, "book_per_share": 26.045009597421867, "peg_growth_pct": 35.2724, "breakout": "Neutral", "ath": 105.92, "ath_date": "2021-11-18", "atl": 30.46, "atl_date": "2025-04-09", "week52_high": 66.85, "week52_low": 45.0, "sparkline": [{"date": "2026-06-09", "close": 50.24}, {"date": "2026-06-10", "close": 47.8}, {"date": "2026-06-11", "close": 49.81}, {"date": "2026-06-12", "close": 49.7}, {"date": "2026-06-15", "close": 50.32}, {"date": "2026-06-16", "close": 49.96}, {"date": "2026-06-17", "close": 48.08}, {"date": "2026-06-18", "close": 48.64}, {"date": "2026-06-22", "close": 49.73}, {"date": "2026-06-23", "close": 48.83}, {"date": "2026-06-24", "close": 49.98}, {"date": "2026-06-25", "close": 50.95}, {"date": "2026-06-26", "close": 50.19}, {"date": "2026-06-29", "close": 50.48}, {"date": "2026-06-30", "close": 50.7}, {"date": "2026-07-01", "close": 51.28}, {"date": "2026-07-02", "close": 51.95}, {"date": "2026-07-06", "close": 51.16}, {"date": "2026-07-07", "close": 51.84}, {"date": "2026-07-08", "close": 49.88}, {"date": "2026-07-09", "close": 51.72}, {"date": "2026-07-10", "close": 50.61}, {"date": "2026-07-13", "close": 48.99}, {"date": "2026-07-14", "close": 49.67}, {"date": "2026-07-15", "close": 52.29}, {"date": "2026-07-16", "close": 54.55}, {"date": "2026-07-17", "close": 54.05}, {"date": "2026-07-20", "close": 52.8}, {"date": "2026-07-21", "close": 54.06}, {"date": "2026-07-22", "close": 54.01}, {"date": "2026-07-23", "close": 52.57}, {"date": "2026-07-24", "close": 52.71}, {"date": "2026-07-27", "close": 53.29}, {"date": "2026-07-28", "close": 53.3}, {"date": "2026-07-29", "close": 51.53}, {"date": "2026-07-30", "close": 50.44}, {"date": "2026-07-31", "close": 50.16}, {"date": "2026-08-03", "close": 50.62}, {"date": "2026-08-04", "close": 52.37}, {"date": "2026-08-05", "close": 47.62}, {"date": "2026-08-06", "close": 47.01}, {"date": "2026-08-07", "close": 48.23}, {"date": "2026-08-10", "close": 46.96}, {"date": "2026-08-11", "close": 46.67}, {"date": "2026-08-12", "close": 47.98}, {"date": "2026-08-13", "close": 48.36}, {"date": "2026-08-14", "close": 48.58}, {"date": "2026-08-17", "close": 47.32}, {"date": "2026-08-18", "close": 46.63}, {"date": "2026-08-19", "close": 46.37}, {"date": "2026-08-20", "close": 45.37}, {"date": "2026-08-21", "close": 45.72}, {"date": "2026-08-24", "close": 46.98}, {"date": "2026-08-25", "close": 47.42}, {"date": "2026-08-26", "close": 48.0}, {"date": "2026-08-27", "close": 47.98}, {"date": "2026-08-28", "close": 47.6}, {"date": "2026-08-31", "close": 47.73}, {"date": "2026-09-01", "close": 46.17}, {"date": "2026-09-02", "close": 46.37}, {"date": "2026-09-03", "close": 47.18}, {"date": "2026-09-04", "close": 48.32}, {"date": "2026-09-08", "close": 46.71}, {"date": "2026-09-09", "close": 46.19}, {"date": "2026-09-10", "close": 45.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170530.897, "quote_recv_at": 1789282925.4217565, "score_total": 41, "score_strength": 6, "score_profit": 6, "score_growth": 13, "score_valuation": 13, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 0.96, "operating_margin": 2.99, "gross_margin": 15.2555, "roe_ttm": 4.5, "roa_ttm": 2.42, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.3, "ev_ebitda": 12.86, "ev_revenue": 0.774, "revenue_ttm": 13641000000.0, "debt_equity": 1.3331, "current_ratio": 0.7894, "interest_coverage": 3.068698016634677, "altman_z": 1.5405384839158285, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6094000000.0, "eps": 60000000.0, "equity": 2567000000.0}, {"period_end": "2020-12-31", "revenue": 6195000000.0, "eps": -31000000.0, "equity": 2823000000.0}, {"period_end": "2021-12-31", "revenue": 7940000000.0, "eps": 153000000.0, "equity": 2351000000.0}, {"period_end": "2022-12-31", "revenue": 8993000000.0, "eps": 197000000.0, "equity": 2645000000.0}, {"period_end": "2023-12-31", "revenue": 9778000000.0, "eps": 229000000.0, "equity": 2912000000.0}, {"period_end": "2024-12-31", "revenue": 11709000000.0, "eps": 134000000.0, "equity": 3003000000.0}, {"period_end": "2025-12-31", "revenue": 13178000000.0, "eps": 32000000.0, "equity": 2983000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2977000000.0, "eps": -96000000.0, "equity": 2870000000.0}, {"period_end": "2025-06-30", "revenue": 3299000000.0, "eps": 26000000.0, "equity": 2940000000.0}, {"period_end": "2025-09-30", "revenue": 3395000000.0, "eps": 59000000.0, "equity": 2955000000.0}, {"period_end": "2025-12-31", "revenue": 3507000000.0, "eps": 43000000.0, "equity": 2983000000.0}, {"period_end": "2026-03-31", "revenue": 3298000000.0, "eps": 4000000.0, "equity": 2968000000.0}, {"period_end": "2026-06-30", "revenue": 3441000000.0, "eps": 25000000.0, "equity": 2987000000.0}]}, "sma20d": 47.0215, "sma50d": 49.415, "sma100d": 50.1504, "sma200d": 52.9269, "sma20w": 49.708, "sma50w": 52.482, "sma100w": 50.6232, "sma200w": 52.2914, "rsi": 39.7, "macd": -0.7487, "macd_signal": -0.7628, "macd_hist": 0.0142, "ytd_pct": -12.9559, "last_week_close": 48.32, "last_week_high": 48.44, "last_week_low": 45.59, "last_week_pct": -5.1738, "alpha_1y": -33.9173, "perf_1m_pct": -2.66, "perf_3m_pct": -4.96, "perf_6m_pct": -16.79, "perf_1y_pct": -10.73}, {"ticker": "MAIN", "name": "Main Street Capital Corporation", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.23, "change_pct": 0.01778726431874424, "day_change_pct": 0.75, "regular_change_pct": 0.75, "ext_price": 56.57, "ext_change_pct": 0.6046594344655939, "session": "closed", "volume": 329539.0, "market_cap": 5256653293.777412, "mcap_shares": 93501481.56843494, "pe_trailing": 11.29, "pe_forward": 15.34, "peg": 1.76, "ps": 9.141210840409377, "pb": 1.6600632279724457, "fair_value": 41.84657052301214, "fair_value_low": 34.86979896129394, "fair_value_high": 49.71543217479996, "fair_value_agreement": 0.9178907655684585, "fair_value_confidence": 65, "valuation_profile": "fin_other", "margin_of_safety": -34.37, "upside_pct": -25.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.98, "eps_next": 3.664928292046936, "rev_per_share": 6.150169926228532, "book_per_share": 33.86617994584792, "peg_growth_pct": 6.4143, "breakout": "Bearish", "ath": 67.77, "ath_date": "2025-08-14", "atl": 8.34, "atl_date": "2008-11-21", "week52_high": 67.34, "week52_low": 48.95, "sparkline": [{"date": "2026-06-09", "close": 50.32939738014648}, {"date": "2026-06-10", "close": 50.505785455076904}, {"date": "2026-06-11", "close": 50.70177220499959}, {"date": "2026-06-12", "close": 50.976153654891355}, {"date": "2026-06-15", "close": 50.26080201767354}, {"date": "2026-06-16", "close": 50.42739075510783}, {"date": "2026-06-17", "close": 49.5944470679364}, {"date": "2026-06-18", "close": 49.94722321779724}, {"date": "2026-06-22", "close": 49.633644417920934}, {"date": "2026-06-23", "close": 49.30833949919375}, {"date": "2026-06-24", "close": 49.09146955337562}, {"date": "2026-06-25", "close": 49.475920820962294}, {"date": "2026-06-26", "close": 50.28425425537531}, {"date": "2026-06-29", "close": 50.826429119920626}, {"date": "2026-06-30", "close": 51.1418763138379}, {"date": "2026-07-01", "close": 51.27988446117671}, {"date": "2026-07-02", "close": 51.220738112317214}, {"date": "2026-07-06", "close": 51.5460430310444}, {"date": "2026-07-07", "close": 51.664335728763376}, {"date": "2026-07-08", "close": 50.5849148620777}, {"date": "2026-07-09", "close": 51.199266423576006}, {"date": "2026-07-10", "close": 52.35860727350022}, {"date": "2026-07-13", "close": 52.031613700444666}, {"date": "2026-07-14", "close": 52.60632967733018}, {"date": "2026-07-15", "close": 52.92341435423252}, {"date": "2026-07-16", "close": 55.034009234863774}, {"date": "2026-07-17", "close": 54.865558000259405}, {"date": "2026-07-20", "close": 54.09266410030993}, {"date": "2026-07-21", "close": 53.69630825418199}, {"date": "2026-07-22", "close": 53.15131896575609}, {"date": "2026-07-23", "close": 52.63605636578977}, {"date": "2026-07-24", "close": 52.982867731151714}, {"date": "2026-07-27", "close": 53.30986130420726}, {"date": "2026-07-28", "close": 54.81601351949341}, {"date": "2026-07-29", "close": 53.82512390417357}, {"date": "2026-07-30", "close": 53.944030658011954}, {"date": "2026-07-31", "close": 53.91430396955236}, {"date": "2026-08-03", "close": 55.242096054080946}, {"date": "2026-08-04", "close": 56.629341515528715}, {"date": "2026-08-05", "close": 55.59881631559608}, {"date": "2026-08-06", "close": 56.27262125401357}, {"date": "2026-08-07", "close": 58.66561967501098}, {"date": "2026-08-10", "close": 58.24757487922706}, {"date": "2026-08-11", "close": 58.75520070267897}, {"date": "2026-08-12", "close": 58.23762143170839}, {"date": "2026-08-13", "close": 58.954269653052265}, {"date": "2026-08-14", "close": 58.526271409749675}, {"date": "2026-08-17", "close": 57.879297321036454}, {"date": "2026-08-18", "close": 57.540880105401854}, {"date": "2026-08-19", "close": 57.89920421607379}, {"date": "2026-08-20", "close": 58.12813350900308}, {"date": "2026-08-21", "close": 58.018645586297765}, {"date": "2026-08-24", "close": 58.64571277997366}, {"date": "2026-08-25", "close": 58.26748177426439}, {"date": "2026-08-26", "close": 58.15799385155908}, {"date": "2026-08-27", "close": 58.31724901185772}, {"date": "2026-08-28", "close": 58.27743522178305}, {"date": "2026-08-31", "close": 58.64571277997366}, {"date": "2026-09-01", "close": 57.70013526570049}, {"date": "2026-09-02", "close": 57.60060079051384}, {"date": "2026-09-03", "close": 57.79966974088714}, {"date": "2026-09-04", "close": 57.411485287659204}, {"date": "2026-09-08", "close": 56.66}, {"date": "2026-09-09", "close": 56.33}, {"date": "2026-09-10", "close": 55.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170672.055, "quote_recv_at": 1789282925.4217565, "score_total": 58, "score_strength": 8, "score_profit": 19, "score_growth": 13, "score_valuation": 11, "score_momentum": 7, "score_profile": "financials", "score_coverage": "full", "profit_margin": 78.5, "operating_margin": 87.2, "gross_margin": 100.0, "roe_ttm": 14.9, "roa_ttm": 5.57, "dividend_yield": 1.9474, "forward_dividend_rate": 1.095, "div_per_share": 3.09, "payout_ratio": 77.3315, "revenue_growth_yoy": 3.9, "ev_ebitda": 15.54, "ev_revenue": 13.87, "revenue_ttm": 575050000.0, "debt_equity": 0.2867, "current_ratio": 0.9438, "interest_coverage": 3.2616396648665464, "altman_z": 1.6319422338715517, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 167799000.0, "eps": 129569000.0, "equity": 1536390000.0}, {"period_end": "2020-12-31", "revenue": 222614000.0, "eps": 29383000.0, "equity": 1514767000.0}, {"period_end": "2021-12-31", "revenue": 411171000.0, "eps": 330762000.0, "equity": 1788846000.0}, {"period_end": "2022-12-31", "revenue": 331153000.0, "eps": 241606000.0, "equity": 2108586000.0}, {"period_end": "2023-12-31", "revenue": 612455000.0, "eps": 428447000.0, "equity": 2477399000.0}, {"period_end": "2024-12-31", "revenue": 724680000.0, "eps": 508080000.0, "equity": 2797838000.0}, {"period_end": "2025-12-31", "revenue": 644503000.0, "eps": 493398000.0, "equity": 2993893000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 170691000.0, "eps": 116082000.0, "equity": 2840133000.0}, {"period_end": "2025-06-30", "revenue": 177442000.0, "eps": 122534000.0, "equity": 2884217000.0}, {"period_end": "2025-09-30", "revenue": 183705000.0, "eps": 123671000.0, "equity": 2934575000.0}, {"period_end": "2025-12-31", "revenue": 202920000.0, "eps": 131110999.0, "equity": 2993893000.0}, {"period_end": "2026-03-31", "revenue": 163545000.0, "eps": 48981000.0, "equity": 3093644000.0}, {"period_end": "2026-06-30", "revenue": 149572000.0, "eps": 147577000.0, "equity": 3166538000.0}]}, "sma20d": 58.059, "sma50d": 55.9488, "sma100d": 54.1507, "sma200d": 56.4636, "sma20w": 53.4232, "sma50w": 54.6208, "sma100w": 54.1468, "sma200w": 44.801, "rsi": 38.86, "macd": 0.1269, "macd_signal": 0.5958, "macd_hist": -0.4689, "ytd_pct": -2.2459, "last_week_close": 57.68, "last_week_high": 59.28, "last_week_low": 57.23, "last_week_pct": -2.5139, "alpha_1y": -23.9188, "perf_1m_pct": -5.03, "perf_3m_pct": 10.48, "perf_6m_pct": 2.04, "perf_1y_pct": -9.17}, {"ticker": "PI", "name": "Impinj Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 176.82, "change_pct": 0.0, "day_change_pct": 2.93, "regular_change_pct": 2.93, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 461678.0, "market_cap": 5402631000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 58.14, "peg": null, "ps": 14.54, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.9, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 247.0635, "ath_date": "2025-10-24", "atl": 9.95, "atl_date": "2018-02-16", "week52_high": 247.0635, "week52_low": 87.36, "sparkline": [{"date": "2026-06-09", "close": 125.04}, {"date": "2026-06-10", "close": 122.69}, {"date": "2026-06-11", "close": 130.08}, {"date": "2026-06-12", "close": 132.77}, {"date": "2026-06-15", "close": 136.5}, {"date": "2026-06-16", "close": 129.61}, {"date": "2026-06-17", "close": 123.62}, {"date": "2026-06-18", "close": 128.71}, {"date": "2026-06-22", "close": 131.59}, {"date": "2026-06-23", "close": 125.22}, {"date": "2026-06-24", "close": 127.98}, {"date": "2026-06-25", "close": 134.32}, {"date": "2026-06-26", "close": 132.53}, {"date": "2026-06-29", "close": 133.3}, {"date": "2026-06-30", "close": 143.23}, {"date": "2026-07-01", "close": 143.61}, {"date": "2026-07-02", "close": 141.58}, {"date": "2026-07-06", "close": 148.0}, {"date": "2026-07-07", "close": 138.14}, {"date": "2026-07-08", "close": 143.15}, {"date": "2026-07-09", "close": 144.4}, {"date": "2026-07-10", "close": 144.03}, {"date": "2026-07-13", "close": 146.02}, {"date": "2026-07-14", "close": 144.6}, {"date": "2026-07-15", "close": 144.51}, {"date": "2026-07-16", "close": 140.76}, {"date": "2026-07-17", "close": 138.37}, {"date": "2026-07-20", "close": 137.72}, {"date": "2026-07-21", "close": 136.03}, {"date": "2026-07-22", "close": 138.02}, {"date": "2026-07-23", "close": 126.82}, {"date": "2026-07-24", "close": 127.55}, {"date": "2026-07-27", "close": 130.29}, {"date": "2026-07-28", "close": 133.03}, {"date": "2026-07-29", "close": 139.3}, {"date": "2026-07-30", "close": 147.49}, {"date": "2026-07-31", "close": 151.36}, {"date": "2026-08-03", "close": 161.44}, {"date": "2026-08-04", "close": 167.63}, {"date": "2026-08-05", "close": 163.39}, {"date": "2026-08-06", "close": 171.91}, {"date": "2026-08-07", "close": 183.36}, {"date": "2026-08-10", "close": 176.25}, {"date": "2026-08-11", "close": 174.14}, {"date": "2026-08-12", "close": 179.58}, {"date": "2026-08-13", "close": 178.81}, {"date": "2026-08-14", "close": 172.65}, {"date": "2026-08-17", "close": 171.71}, {"date": "2026-08-18", "close": 168.07}, {"date": "2026-08-19", "close": 164.98}, {"date": "2026-08-20", "close": 159.73}, {"date": "2026-08-21", "close": 165.54}, {"date": "2026-08-24", "close": 161.01}, {"date": "2026-08-25", "close": 166.22}, {"date": "2026-08-26", "close": 159.25}, {"date": "2026-08-27", "close": 168.07}, {"date": "2026-08-28", "close": 170.06}, {"date": "2026-08-31", "close": 174.32}, {"date": "2026-09-01", "close": 168.19}, {"date": "2026-09-02", "close": 175.05}, {"date": "2026-09-03", "close": 175.11}, {"date": "2026-09-04", "close": 172.57}, {"date": "2026-09-08", "close": 171.82}, {"date": "2026-09-09", "close": 164.7}, {"date": "2026-09-10", "close": 171.79}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.582, "quote_recv_at": 1789282925.4217565, "score_total": 48, "score_strength": 13, "score_profit": 1, "score_growth": 13, "score_valuation": 6, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -7.27, "operating_margin": 9.69, "gross_margin": 52.8565, "roe_ttm": -12.9, "roa_ttm": -0.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.7, "ev_ebitda": 523.68, "ev_revenue": 14.49, "revenue_ttm": 371525000.0, "debt_equity": 1.0525, "current_ratio": 3.2768, "interest_coverage": -8.608478802992519, "altman_z": 10.374317002102488, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 152836000.0, "eps": -22987000.0, "equity": 125239000.0}, {"period_end": "2020-12-31", "revenue": 138923000.0, "eps": -51923000.0, "equity": 109119000.0}, {"period_end": "2021-12-31", "revenue": 190283000.0, "eps": -51260000.0, "equity": -11076000.0}, {"period_end": "2022-12-31", "revenue": 257800000.0, "eps": -24301000.0, "equity": 15591000.0}, {"period_end": "2023-12-31", "revenue": 307539000.0, "eps": -43366000.0, "equity": 34131000.0}, {"period_end": "2024-12-31", "revenue": 366087000.0, "eps": 40838000.0, "equity": 149864000.0}, {"period_end": "2025-12-31", "revenue": 361075000.0, "eps": -10847000.0, "equity": 209231000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 74277000.0, "eps": -8451000.0, "equity": 160564000.0}, {"period_end": "2025-06-30", "revenue": 97894000.0, "eps": 11553000.0, "equity": 187689000.0}, {"period_end": "2025-09-30", "revenue": 96055000.0, "eps": -12810000.0, "equity": 194963000.0}, {"period_end": "2025-12-31", "revenue": 92849000.0, "eps": -1139000.0, "equity": 209231000.0}, {"period_end": "2026-03-31", "revenue": 74250000.0, "eps": -25261000.0, "equity": 203906000.0}, {"period_end": "2026-06-30", "revenue": 108371000.0, "eps": 12220000.0, "equity": 231586000.0}]}, "sma20d": 168.9825, "sma50d": 156.8426, "sma100d": 146.7089, "sma200d": 142.4396, "sma20w": 149.67, "sma50w": 122.017, "sma100w": 131.7998, "sma200w": 127.1355, "rsi": 54.85, "macd": 3.6195, "macd_signal": 4.4506, "macd_hist": -0.8311, "ytd_pct": 1.6148, "last_week_close": 172.57, "last_week_high": 178.45, "last_week_low": 164.6201, "last_week_pct": 2.4628, "alpha_1y": -38.619, "perf_1m_pct": -1.35, "perf_3m_pct": 40.02, "perf_6m_pct": 73.37, "perf_1y_pct": -12.05}, {"ticker": "SBRA", "name": "Sabra Healthcare REIT Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.52, "change_pct": 0.0, "day_change_pct": -1.49, "regular_change_pct": -1.49, "ext_price": 20.2969, "ext_change_pct": -1.08723196881091, "session": "closed", "volume": 1912552.0, "market_cap": 5242300378.1823845, "mcap_shares": 255472727.9815977, "pe_trailing": 78.92, "pe_forward": 32.15, "peg": 5.28, "ps": 6.069078852037788, "pb": 1.9057899970961758, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.26, "eps_next": 0.6382581648522551, "rev_per_share": 3.3810732238402355, "book_per_share": 10.767188426461479, "peg_growth_pct": 14.9476, "breakout": "Neutral", "ath": 72.39, "ath_date": "2002-04-26", "atl": 0.33, "atl_date": "2003-04-14", "week52_high": 22.77, "week52_low": 17.165, "sparkline": [{"date": "2026-06-09", "close": 18.62502424830262}, {"date": "2026-06-10", "close": 18.546188166828323}, {"date": "2026-06-11", "close": 18.220989330746846}, {"date": "2026-06-12", "close": 18.45749757516974}, {"date": "2026-06-15", "close": 18.30967992240543}, {"date": "2026-06-16", "close": 18.289970902036856}, {"date": "2026-06-17", "close": 17.787390882638217}, {"date": "2026-06-18", "close": 17.856372453928227}, {"date": "2026-06-22", "close": 18.00419010669253}, {"date": "2026-06-23", "close": 18.358952473326866}, {"date": "2026-06-24", "close": 18.812259941804076}, {"date": "2026-06-25", "close": 19.02905916585839}, {"date": "2026-06-26", "close": 19.25571290009699}, {"date": "2026-06-29", "close": 19.23600387972842}, {"date": "2026-06-30", "close": 19.226149369544135}, {"date": "2026-07-01", "close": 19.39367604267701}, {"date": "2026-07-02", "close": 19.866692531522794}, {"date": "2026-07-06", "close": 19.442948593598448}, {"date": "2026-07-07", "close": 19.76814742967992}, {"date": "2026-07-08", "close": 19.73858389912706}, {"date": "2026-07-09", "close": 19.590766246362755}, {"date": "2026-07-10", "close": 19.33454898157129}, {"date": "2026-07-13", "close": 19.47251212415131}, {"date": "2026-07-14", "close": 19.46265761396702}, {"date": "2026-07-15", "close": 19.23600387972842}, {"date": "2026-07-16", "close": 19.866692531522794}, {"date": "2026-07-17", "close": 19.817419980601358}, {"date": "2026-07-20", "close": 19.7090203685742}, {"date": "2026-07-21", "close": 21.71934044616877}, {"date": "2026-07-22", "close": 21.660213385063045}, {"date": "2026-07-23", "close": 21.709485935984482}, {"date": "2026-07-24", "close": 22.034684772065955}, {"date": "2026-07-27", "close": 22.064248302618818}, {"date": "2026-07-28", "close": 21.936139670223085}, {"date": "2026-07-29", "close": 21.729194956353055}, {"date": "2026-07-30", "close": 21.0098157129001}, {"date": "2026-07-31", "close": 20.861998060135793}, {"date": "2026-08-03", "close": 20.310145489815714}, {"date": "2026-08-04", "close": 20.35941804073715}, {"date": "2026-08-05", "close": 20.773307468477206}, {"date": "2026-08-06", "close": 20.605780795344327}, {"date": "2026-08-07", "close": 20.733889427740056}, {"date": "2026-08-10", "close": 20.369272550921437}, {"date": "2026-08-11", "close": 19.561202715809895}, {"date": "2026-08-12", "close": 19.896256062075658}, {"date": "2026-08-13", "close": 19.856838021338504}, {"date": "2026-08-14", "close": 20.32}, {"date": "2026-08-17", "close": 20.31}, {"date": "2026-08-18", "close": 20.33}, {"date": "2026-08-19", "close": 20.54}, {"date": "2026-08-20", "close": 20.53}, {"date": "2026-08-21", "close": 20.39}, {"date": "2026-08-24", "close": 20.47}, {"date": "2026-08-25", "close": 20.82}, {"date": "2026-08-26", "close": 21.01}, {"date": "2026-08-27", "close": 20.7}, {"date": "2026-08-28", "close": 20.61}, {"date": "2026-08-31", "close": 20.39}, {"date": "2026-09-01", "close": 20.94}, {"date": "2026-09-02", "close": 20.86}, {"date": "2026-09-03", "close": 20.93}, {"date": "2026-09-04", "close": 20.78}, {"date": "2026-09-08", "close": 20.81}, {"date": "2026-09-09", "close": 20.79}, {"date": "2026-09-10", "close": 20.83}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.445, "quote_recv_at": 1789282925.4217565, "score_total": 56, "score_strength": 17, "score_profit": 5, "score_growth": 13, "score_valuation": 10, "score_momentum": 11, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 7.58, "operating_margin": -12.5, "gross_margin": 50.2681, "roe_ttm": 2.39, "roa_ttm": 1.9, "dividend_yield": 5.848, "forward_dividend_rate": 1.2, "div_per_share": 1.2, "payout_ratio": 455.4591, "revenue_growth_yoy": 25.3, "ev_ebitda": 19.69, "ev_revenue": 9.0, "revenue_ttm": 863772000.0, "debt_equity": 0.8397, "current_ratio": 43.6758, "interest_coverage": 1.2650563661599918, "altman_z": 0.9306740445552066, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 668185000.0, "eps": 68996000.0, "equity": 3488460000.0}, {"period_end": "2020-12-31", "revenue": 598569000.0, "eps": 138417000.0, "equity": 3409228000.0}, {"period_end": "2021-12-31", "revenue": 569545000.0, "eps": -113256000.0, "equity": 3379530000.0}, {"period_end": "2022-12-31", "revenue": 624811000.0, "eps": -77605000.0, "equity": 3056395000.0}, {"period_end": "2023-12-31", "revenue": 647514000.0, "eps": 13756000.0, "equity": 2802534000.0}, {"period_end": "2024-12-31", "revenue": 703235000.0, "eps": 126712000.0, "equity": 2741288000.0}, {"period_end": "2025-12-31", "revenue": 774632000.0, "eps": 155609000.0, "equity": 2821841000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 183543000.0, "eps": 40304000.0, "equity": 2702232000.0}, {"period_end": "2025-06-30", "revenue": 189150000.0, "eps": 65542000.0, "equity": 2711485000.0}, {"period_end": "2025-09-30", "revenue": 190037000.0, "eps": 22538000.0, "equity": 2824934000.0}, {"period_end": "2025-12-31", "revenue": 211902000.0, "eps": 27225000.0, "equity": 2821841000.0}, {"period_end": "2026-03-31", "revenue": 221753000.0, "eps": 40880000.0, "equity": 2786034000.0}, {"period_end": "2026-06-30", "revenue": 235866000.0, "eps": -25202000.0, "equity": 2750723000.0}]}, "sma20d": 20.6255, "sma50d": 20.6716, "sma100d": 20.2116, "sma200d": 19.8887, "sma20w": 19.9831, "sma50w": 19.7779, "sma100w": 18.627, "sma200w": 15.6536, "rsi": 52.94, "macd": 0.0633, "macd_signal": 0.0481, "macd_hist": 0.0152, "ytd_pct": 11.5494, "last_week_close": 20.78, "last_week_high": 21.185, "last_week_low": 20.255, "last_week_pct": -1.2512, "alpha_1y": 2.6384, "perf_1m_pct": 6.49, "perf_3m_pct": 12.31, "perf_6m_pct": 2.34, "perf_1y_pct": 14.22}, {"ticker": "SHC", "name": "Sotera Health Co", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.37, "change_pct": 0.0, "day_change_pct": 0.6, "regular_change_pct": 0.6, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1308043.0, "market_cap": 5242021106.520569, "mcap_shares": 285357708.57488126, "pe_trailing": 32.23, "pe_forward": 17.73, "peg": 1.683, "ps": 4.310259401023185, "pb": 7.875064758732197, "fair_value": 18.239015089729765, "fair_value_low": 3.4751607755004343, "fair_value_high": 33.002869403959096, "fair_value_agreement": 0.38852245551264664, "fair_value_confidence": 67, "valuation_profile": "general", "margin_of_safety": -0.72, "upside_pct": -0.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.57, "eps_next": 1.0360970107163001, "rev_per_share": 4.2619244669217045, "book_per_share": 2.332679230304816, "peg_growth_pct": 19.1492, "breakout": "Bearish", "ath": 30.38, "ath_date": "2021-03-15", "atl": 5.78, "atl_date": "2022-11-09", "week52_high": 19.85, "week52_low": 13.09, "sparkline": [{"date": "2026-06-09", "close": 16.53}, {"date": "2026-06-10", "close": 16.27}, {"date": "2026-06-11", "close": 16.39}, {"date": "2026-06-12", "close": 16.19}, {"date": "2026-06-15", "close": 16.23}, {"date": "2026-06-16", "close": 16.04}, {"date": "2026-06-17", "close": 15.46}, {"date": "2026-06-18", "close": 15.82}, {"date": "2026-06-22", "close": 15.74}, {"date": "2026-06-23", "close": 15.84}, {"date": "2026-06-24", "close": 16.69}, {"date": "2026-06-25", "close": 17.1}, {"date": "2026-06-26", "close": 17.38}, {"date": "2026-06-29", "close": 17.52}, {"date": "2026-06-30", "close": 17.75}, {"date": "2026-07-01", "close": 17.75}, {"date": "2026-07-02", "close": 17.93}, {"date": "2026-07-06", "close": 17.86}, {"date": "2026-07-07", "close": 18.02}, {"date": "2026-07-08", "close": 17.47}, {"date": "2026-07-09", "close": 18.39}, {"date": "2026-07-10", "close": 18.42}, {"date": "2026-07-13", "close": 18.17}, {"date": "2026-07-14", "close": 17.77}, {"date": "2026-07-15", "close": 18.15}, {"date": "2026-07-16", "close": 18.27}, {"date": "2026-07-17", "close": 17.75}, {"date": "2026-07-20", "close": 17.42}, {"date": "2026-07-21", "close": 17.4}, {"date": "2026-07-22", "close": 17.29}, {"date": "2026-07-23", "close": 17.49}, {"date": "2026-07-24", "close": 17.35}, {"date": "2026-07-27", "close": 17.24}, {"date": "2026-07-28", "close": 17.76}, {"date": "2026-07-29", "close": 17.53}, {"date": "2026-07-30", "close": 17.85}, {"date": "2026-07-31", "close": 17.86}, {"date": "2026-08-03", "close": 17.99}, {"date": "2026-08-04", "close": 18.11}, {"date": "2026-08-05", "close": 17.98}, {"date": "2026-08-06", "close": 18.91}, {"date": "2026-08-07", "close": 18.86}, {"date": "2026-08-10", "close": 18.97}, {"date": "2026-08-11", "close": 19.11}, {"date": "2026-08-12", "close": 18.89}, {"date": "2026-08-13", "close": 19.02}, {"date": "2026-08-14", "close": 18.89}, {"date": "2026-08-17", "close": 18.8}, {"date": "2026-08-18", "close": 18.51}, {"date": "2026-08-19", "close": 19.0}, {"date": "2026-08-20", "close": 19.22}, {"date": "2026-08-21", "close": 19.57}, {"date": "2026-08-24", "close": 19.17}, {"date": "2026-08-25", "close": 19.51}, {"date": "2026-08-26", "close": 19.54}, {"date": "2026-08-27", "close": 19.48}, {"date": "2026-08-28", "close": 19.27}, {"date": "2026-08-31", "close": 18.9}, {"date": "2026-09-01", "close": 18.68}, {"date": "2026-09-02", "close": 18.96}, {"date": "2026-09-03", "close": 19.03}, {"date": "2026-09-04", "close": 18.9}, {"date": "2026-09-08", "close": 18.59}, {"date": "2026-09-09", "close": 18.33}, {"date": "2026-09-10", "close": 18.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.928, "quote_recv_at": 1789282925.4217565, "score_total": 62, "score_strength": 12, "score_profit": 18, "score_growth": 15, "score_valuation": 9, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 13.4, "operating_margin": 38.0, "gross_margin": 54.9686, "roe_ttm": 27.8, "roa_ttm": 8.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.2, "ev_ebitda": 13.37, "ev_revenue": 5.86, "revenue_ttm": 1216173000.0, "debt_equity": 3.2279, "current_ratio": 2.7956, "interest_coverage": 2.84238027137326, "altman_z": 1.9589654918731874, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 778327000.0, "eps": -20850000.0, "equity": -642574000.0}, {"period_end": "2020-12-31", "revenue": 818158000.0, "eps": -38617000.0, "equity": 452302000.0}, {"period_end": "2021-12-31", "revenue": 931478000.0, "eps": 116882000.0, "equity": 586096000.0}, {"period_end": "2022-12-31", "revenue": 1003687000.0, "eps": -233570000.0, "equity": 350238000.0}, {"period_end": "2023-12-31", "revenue": 1049288000.0, "eps": 51376000.0, "equity": 443734000.0}, {"period_end": "2024-12-31", "revenue": 1100441000.0, "eps": 44398000.0, "equity": 404911000.0}, {"period_end": "2025-12-31", "revenue": 1163617000.0, "eps": 77949000.0, "equity": 606035000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 254523000.0, "eps": -13260000.0, "equity": 414091000.0}, {"period_end": "2025-06-30", "revenue": 294341000.0, "eps": 7962000.0, "equity": 511283000.0}, {"period_end": "2025-09-30", "revenue": 311312000.0, "eps": 48400000.0, "equity": 550471000.0}, {"period_end": "2025-12-31", "revenue": 303441000.0, "eps": 34847000.0, "equity": 606035000.0}, {"period_end": "2026-03-31", "revenue": 280045000.0, "eps": 26589000.0, "equity": 622505000.0}, {"period_end": "2026-06-30", "revenue": 321375000.0, "eps": 53643000.0, "equity": 665648000.0}]}, "sma20d": 18.9815, "sma50d": 18.3918, "sma100d": 17.1173, "sma200d": 16.855, "sma20w": 17.296, "sma50w": 15.7604, "sma100w": 15.1282, "sma200w": 14.8079, "rsi": 42.41, "macd": 0.0583, "macd_signal": 0.2205, "macd_hist": -0.1622, "ytd_pct": 4.1383, "last_week_close": 18.9, "last_week_high": 19.21, "last_week_low": 18.43, "last_week_pct": -2.8042, "alpha_1y": -11.1928, "perf_1m_pct": -4.45, "perf_3m_pct": 12.23, "perf_6m_pct": 31.18, "perf_1y_pct": 15.5}, {"ticker": "BCPC", "name": "Balchem Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 164.39, "change_pct": 0.0, "day_change_pct": -1.37, "regular_change_pct": -1.37, "ext_price": 164.3, "ext_change_pct": -0.05474785570896952, "session": "closed", "volume": 250642.0, "market_cap": 5240807375.92173, "mcap_shares": 31880329.55728287, "pe_trailing": 32.81, "pe_forward": 29.07, "peg": 3.226, "ps": 4.826318331310457, "pb": 4.024029410756118, "fair_value": 92.97249915246343, "fair_value_low": 57.256350023798504, "fair_value_high": 128.68864828112834, "fair_value_agreement": 0.6210968059489901, "fair_value_confidence": 78, "valuation_profile": "cyclical", "margin_of_safety": -76.82, "upside_pct": -43.44, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.01, "eps_next": 5.654970760233917, "rev_per_share": 34.06115981482811, "book_per_share": 40.852087104679235, "peg_growth_pct": 10.1712, "breakout": "Bearish", "ath": 186.03, "ath_date": "2024-07-29", "atl": 0.1349688888888889, "atl_date": "1989-11-24", "week52_high": 183.9, "week52_low": 139.17, "sparkline": [{"date": "2026-06-09", "close": 162.32}, {"date": "2026-06-10", "close": 161.65}, {"date": "2026-06-11", "close": 165.34}, {"date": "2026-06-12", "close": 165.04}, {"date": "2026-06-15", "close": 163.68}, {"date": "2026-06-16", "close": 164.17}, {"date": "2026-06-17", "close": 164.38}, {"date": "2026-06-18", "close": 165.92}, {"date": "2026-06-22", "close": 165.57}, {"date": "2026-06-23", "close": 166.04}, {"date": "2026-06-24", "close": 169.28}, {"date": "2026-06-25", "close": 169.23}, {"date": "2026-06-26", "close": 171.22}, {"date": "2026-06-29", "close": 169.21}, {"date": "2026-06-30", "close": 168.95}, {"date": "2026-07-01", "close": 168.89}, {"date": "2026-07-02", "close": 168.8}, {"date": "2026-07-06", "close": 167.01}, {"date": "2026-07-07", "close": 168.11}, {"date": "2026-07-08", "close": 166.01}, {"date": "2026-07-09", "close": 163.53}, {"date": "2026-07-10", "close": 162.15}, {"date": "2026-07-13", "close": 161.44}, {"date": "2026-07-14", "close": 160.86}, {"date": "2026-07-15", "close": 162.7}, {"date": "2026-07-16", "close": 166.23}, {"date": "2026-07-17", "close": 163.35}, {"date": "2026-07-20", "close": 162.97}, {"date": "2026-07-21", "close": 161.12}, {"date": "2026-07-22", "close": 162.1}, {"date": "2026-07-23", "close": 161.0}, {"date": "2026-07-24", "close": 162.81}, {"date": "2026-07-27", "close": 164.79}, {"date": "2026-07-28", "close": 165.79}, {"date": "2026-07-29", "close": 163.71}, {"date": "2026-07-30", "close": 162.73}, {"date": "2026-07-31", "close": 167.56}, {"date": "2026-08-03", "close": 173.57}, {"date": "2026-08-04", "close": 174.78}, {"date": "2026-08-05", "close": 178.79}, {"date": "2026-08-06", "close": 180.42}, {"date": "2026-08-07", "close": 179.43}, {"date": "2026-08-10", "close": 177.19}, {"date": "2026-08-11", "close": 179.01}, {"date": "2026-08-12", "close": 179.76}, {"date": "2026-08-13", "close": 177.14}, {"date": "2026-08-14", "close": 178.51}, {"date": "2026-08-17", "close": 178.38}, {"date": "2026-08-18", "close": 177.0}, {"date": "2026-08-19", "close": 180.19}, {"date": "2026-08-20", "close": 179.63}, {"date": "2026-08-21", "close": 181.28}, {"date": "2026-08-24", "close": 177.5}, {"date": "2026-08-25", "close": 179.5}, {"date": "2026-08-26", "close": 179.79}, {"date": "2026-08-27", "close": 177.86}, {"date": "2026-08-28", "close": 178.44}, {"date": "2026-08-31", "close": 175.89}, {"date": "2026-09-01", "close": 173.31}, {"date": "2026-09-02", "close": 175.47}, {"date": "2026-09-03", "close": 171.74}, {"date": "2026-09-04", "close": 171.61}, {"date": "2026-09-08", "close": 170.56}, {"date": "2026-09-09", "close": 168.34}, {"date": "2026-09-10", "close": 166.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.872, "quote_recv_at": 1789282925.4217565, "score_total": 61, "score_strength": 20, "score_profit": 16, "score_growth": 16, "score_valuation": 8, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 15.1, "operating_margin": 20.8, "gross_margin": 36.2949, "roe_ttm": 12.8, "roa_ttm": 8.23, "dividend_yield": 1.8361, "forward_dividend_rate": 3.0184, "div_per_share": 0.96, "payout_ratio": 18.7295, "revenue_growth_yoy": 11.2, "ev_ebitda": 20.13, "ev_revenue": 4.988, "revenue_ttm": 1085881000.0, "debt_equity": 0.0026, "current_ratio": 2.6649, "interest_coverage": 24.309930563209523, "altman_z": 10.78307284048079, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 643705000.0, "eps": 79671000.0, "equity": 743667000.0}, {"period_end": "2020-12-31", "revenue": 703644000.0, "eps": 84623000.0, "equity": 828233000.0}, {"period_end": "2021-12-31", "revenue": 799023000.0, "eps": 96104000.0, "equity": 877015000.0}, {"period_end": "2022-12-31", "revenue": 942358000.0, "eps": 105367000.0, "equity": 938284000.0}, {"period_end": "2023-12-31", "revenue": 922439000.0, "eps": 108543000.0, "equity": 1053984000.0}, {"period_end": "2024-12-31", "revenue": 953684000.0, "eps": 128475000.0, "equity": 1149913000.0}, {"period_end": "2025-12-31", "revenue": 1037161000.0, "eps": 154845000.0, "equity": 1257413000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 250519000.0, "eps": 37053000.0, "equity": 1208701000.0}, {"period_end": "2025-06-30", "revenue": 255467000.0, "eps": 38278000.0, "equity": 1267913000.0}, {"period_end": "2025-09-30", "revenue": 267558000.0, "eps": 40289000.0, "equity": 1297864000.0}, {"period_end": "2025-12-31", "revenue": 263617000.0, "eps": 39225000.0, "equity": 1257413000.0}, {"period_end": "2026-03-31", "revenue": 270709000.0, "eps": 40285000.0, "equity": 1285116000.0}, {"period_end": "2026-06-30", "revenue": 283997000.0, "eps": 44615000.0, "equity": 1302378000.0}]}, "sma20d": 175.9405, "sma50d": 171.1084, "sma100d": 167.6885, "sma200d": 167.0015, "sma20w": 167.1345, "sma50w": 169.4394, "sma100w": 164.1271, "sma200w": 155.6198, "rsi": 35.52, "macd": -0.9244, "macd_signal": 0.7324, "macd_hist": -1.6568, "ytd_pct": 7.1922, "last_week_close": 171.61, "last_week_high": 178.27, "last_week_low": 170.0, "last_week_pct": -4.2072, "alpha_1y": -6.957, "perf_1m_pct": -6.89, "perf_3m_pct": 3.11, "perf_6m_pct": -2.48, "perf_1y_pct": 5.81}, {"ticker": "KLAR", "name": "Klarna Group plc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 13.825, "change_pct": -0.03615328994939105, "day_change_pct": 0.22, "regular_change_pct": 0.22, "ext_price": 13.84, "ext_change_pct": 0.10849909584087211, "session": "closed", "volume": 5294374.0, "market_cap": 5243784000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 17.24, "peg": 0.0739, "ps": 1.298, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.52, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 57.2, "ath_date": "2025-09-10", "atl": 12.06, "atl_date": "2026-03-30", "week52_high": 57.2, "week52_low": 12.06, "sparkline": [{"date": "2026-06-09", "close": 16.5}, {"date": "2026-06-10", "close": 15.78}, {"date": "2026-06-11", "close": 16.4}, {"date": "2026-06-12", "close": 16.23}, {"date": "2026-06-15", "close": 17.6}, {"date": "2026-06-16", "close": 17.78}, {"date": "2026-06-17", "close": 17.86}, {"date": "2026-06-18", "close": 18.84}, {"date": "2026-06-22", "close": 17.97}, {"date": "2026-06-23", "close": 17.75}, {"date": "2026-06-24", "close": 18.39}, {"date": "2026-06-25", "close": 19.13}, {"date": "2026-06-26", "close": 20.29}, {"date": "2026-06-29", "close": 20.24}, {"date": "2026-06-30", "close": 20.24}, {"date": "2026-07-01", "close": 20.44}, {"date": "2026-07-02", "close": 19.72}, {"date": "2026-07-06", "close": 19.88}, {"date": "2026-07-07", "close": 19.42}, {"date": "2026-07-08", "close": 19.03}, {"date": "2026-07-09", "close": 19.99}, {"date": "2026-07-10", "close": 19.62}, {"date": "2026-07-13", "close": 19.27}, {"date": "2026-07-14", "close": 19.63}, {"date": "2026-07-15", "close": 19.58}, {"date": "2026-07-16", "close": 19.22}, {"date": "2026-07-17", "close": 18.75}, {"date": "2026-07-20", "close": 18.76}, {"date": "2026-07-21", "close": 19.03}, {"date": "2026-07-22", "close": 17.85}, {"date": "2026-07-23", "close": 17.58}, {"date": "2026-07-24", "close": 17.36}, {"date": "2026-07-27", "close": 18.49}, {"date": "2026-07-28", "close": 18.71}, {"date": "2026-07-29", "close": 18.62}, {"date": "2026-07-30", "close": 19.0}, {"date": "2026-07-31", "close": 18.94}, {"date": "2026-08-03", "close": 19.8}, {"date": "2026-08-04", "close": 20.61}, {"date": "2026-08-05", "close": 20.37}, {"date": "2026-08-06", "close": 20.26}, {"date": "2026-08-07", "close": 19.9}, {"date": "2026-08-10", "close": 19.62}, {"date": "2026-08-11", "close": 19.03}, {"date": "2026-08-12", "close": 19.12}, {"date": "2026-08-13", "close": 20.68}, {"date": "2026-08-14", "close": 20.79}, {"date": "2026-08-17", "close": 19.51}, {"date": "2026-08-18", "close": 15.06}, {"date": "2026-08-19", "close": 14.73}, {"date": "2026-08-20", "close": 14.0}, {"date": "2026-08-21", "close": 14.33}, {"date": "2026-08-24", "close": 14.11}, {"date": "2026-08-25", "close": 14.27}, {"date": "2026-08-26", "close": 14.21}, {"date": "2026-08-27", "close": 14.01}, {"date": "2026-08-28", "close": 14.2}, {"date": "2026-08-31", "close": 14.69}, {"date": "2026-09-01", "close": 14.25}, {"date": "2026-09-02", "close": 14.55}, {"date": "2026-09-03", "close": 14.4}, {"date": "2026-09-04", "close": 14.41}, {"date": "2026-09-08", "close": 14.26}, {"date": "2026-09-09", "close": 13.88}, {"date": "2026-09-10", "close": 13.8}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171115.079, "quote_recv_at": 1789282925.4217565, "score_total": 31, "score_strength": 7, "score_profit": 1, "score_growth": 13, "score_valuation": null, "score_momentum": 4, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -3.52, "operating_margin": 2.97, "gross_margin": 36.8408, "roe_ttm": -4.29, "roa_ttm": -0.09, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 26.6, "ev_ebitda": 3.783, "ev_revenue": 0.679, "revenue_ttm": 4039000000.0, "debt_equity": 0.6911, "current_ratio": 0.8589, "interest_coverage": null, "altman_z": 0.49361744578564754, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 849543029.0, "eps": -92407754.0, "equity": 1024481603.0}, {"period_end": "2020-12-31", "revenue": 1333342652.0, "eps": -153946117.0, "equity": 1734552110.0}, {"period_end": "2021-12-31", "revenue": 1618972656.0, "eps": -775713972.0, "equity": 2702562276.0}, {"period_end": "2022-12-31", "revenue": 1888000000.0, "eps": -1038000000.0, "equity": 2315129258.0}, {"period_end": "2023-12-31", "revenue": 2201000000.0, "eps": -249000000.0, "equity": 2192000000.0}, {"period_end": "2024-12-31", "revenue": 2667000000.0, "eps": 3000000.0, "equity": 2086000000.0}, {"period_end": "2025-12-31", "revenue": 3510000000.0, "eps": -294000000.0, "equity": 2507000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 669000000.0, "eps": -101000000.0, "equity": 2170000000.0}, {"period_end": "2025-06-30", "revenue": 823000000.0, "eps": -52000000.0, "equity": 2338000000.0}, {"period_end": "2025-09-30", "revenue": 903000000.0, "eps": -95000000.0, "equity": 2449000000.0}, {"period_end": "2025-12-31", "revenue": 1082000000.0, "eps": -47000000.0, "equity": 2507000000.0}, {"period_end": "2026-03-31", "revenue": 1012000000.0, "eps": -5000000.0, "equity": 2458000000.0}, {"period_end": "2026-06-30", "revenue": 1042000000.0, "eps": 9000000.0, "equity": 2441000000.0}]}, "sma20d": 15.207, "sma50d": 17.6348, "sma100d": 16.9301, "sma200d": 19.4476, "sma20w": 17.131, "sma50w": 14.944, "sma100w": null, "sma200w": null, "rsi": 32.19, "macd": -1.119, "macd_signal": -1.1394, "macd_hist": 0.0205, "ytd_pct": -52.1792, "last_week_close": 14.41, "last_week_high": 15.0, "last_week_low": 13.94, "last_week_pct": -4.0597, "alpha_1y": null, "perf_1m_pct": -27.48, "perf_3m_pct": -12.55, "perf_6m_pct": -16.01, "perf_1y_pct": null}, {"ticker": "VRNS", "name": "Varonis Systems", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.12, "change_pct": 0.0, "day_change_pct": -0.84, "regular_change_pct": -0.84, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2227155.0, "market_cap": 5182505000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 136.99, "peg": 7.38, "ps": 7.53, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.21, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 75.33333333333333, "ath_date": "2021-02-11", "atl": 4.416666666666667, "atl_date": "2016-02-09", "week52_high": 63.9, "week52_low": 19.7, "sparkline": [{"date": "2026-06-09", "close": 32.48}, {"date": "2026-06-10", "close": 32.9}, {"date": "2026-06-11", "close": 33.46}, {"date": "2026-06-12", "close": 33.34}, {"date": "2026-06-15", "close": 33.89}, {"date": "2026-06-16", "close": 33.86}, {"date": "2026-06-17", "close": 33.08}, {"date": "2026-06-18", "close": 33.38}, {"date": "2026-06-22", "close": 32.71}, {"date": "2026-06-23", "close": 35.03}, {"date": "2026-06-24", "close": 37.29}, {"date": "2026-06-25", "close": 38.56}, {"date": "2026-06-26", "close": 40.3}, {"date": "2026-06-29", "close": 40.21}, {"date": "2026-06-30", "close": 41.96}, {"date": "2026-07-01", "close": 41.89}, {"date": "2026-07-02", "close": 42.86}, {"date": "2026-07-06", "close": 45.67}, {"date": "2026-07-07", "close": 45.84}, {"date": "2026-07-08", "close": 45.07}, {"date": "2026-07-09", "close": 45.81}, {"date": "2026-07-10", "close": 44.53}, {"date": "2026-07-13", "close": 45.38}, {"date": "2026-07-14", "close": 48.19}, {"date": "2026-07-15", "close": 47.33}, {"date": "2026-07-16", "close": 47.0}, {"date": "2026-07-17", "close": 47.54}, {"date": "2026-07-20", "close": 47.45}, {"date": "2026-07-21", "close": 46.18}, {"date": "2026-07-22", "close": 45.33}, {"date": "2026-07-23", "close": 44.78}, {"date": "2026-07-24", "close": 45.74}, {"date": "2026-07-27", "close": 46.67}, {"date": "2026-07-28", "close": 44.67}, {"date": "2026-07-29", "close": 40.65}, {"date": "2026-07-30", "close": 39.93}, {"date": "2026-07-31", "close": 39.95}, {"date": "2026-08-03", "close": 41.18}, {"date": "2026-08-04", "close": 43.32}, {"date": "2026-08-05", "close": 43.4}, {"date": "2026-08-06", "close": 42.44}, {"date": "2026-08-07", "close": 43.52}, {"date": "2026-08-10", "close": 42.44}, {"date": "2026-08-11", "close": 42.11}, {"date": "2026-08-12", "close": 41.93}, {"date": "2026-08-13", "close": 45.82}, {"date": "2026-08-14", "close": 44.99}, {"date": "2026-08-17", "close": 43.17}, {"date": "2026-08-18", "close": 43.72}, {"date": "2026-08-19", "close": 42.28}, {"date": "2026-08-20", "close": 40.85}, {"date": "2026-08-21", "close": 41.23}, {"date": "2026-08-24", "close": 41.05}, {"date": "2026-08-25", "close": 40.82}, {"date": "2026-08-26", "close": 41.4}, {"date": "2026-08-27", "close": 44.78}, {"date": "2026-08-28", "close": 43.92}, {"date": "2026-08-31", "close": 43.77}, {"date": "2026-09-01", "close": 42.35}, {"date": "2026-09-02", "close": 46.76}, {"date": "2026-09-03", "close": 46.51}, {"date": "2026-09-04", "close": 46.09}, {"date": "2026-09-08", "close": 45.46}, {"date": "2026-09-09", "close": 46.09}, {"date": "2026-09-10", "close": 45.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.13, "quote_recv_at": 1789282925.4217565, "score_total": 45, "score_strength": 9, "score_profit": 0, "score_growth": 11, "score_valuation": 8, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -20.5, "operating_margin": -22.6, "gross_margin": 77.0687, "roe_ttm": -36.0, "roa_ttm": -5.72, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.3, "ev_ebitda": -20.7, "ev_revenue": 7.33, "revenue_ttm": 688095000.0, "debt_equity": 1.0198, "current_ratio": 1.6453, "interest_coverage": null, "altman_z": 2.2517936200414184, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254190000.0, "eps": -78764000.0, "equity": 93532000.0}, {"period_end": "2020-12-31", "revenue": 292689000.0, "eps": -94010000.0, "equity": 94071000.0}, {"period_end": "2021-12-31", "revenue": 390134000.0, "eps": -116861000.0, "equity": 596593000.0}, {"period_end": "2022-12-31", "revenue": 473634000.0, "eps": -124518000.0, "equity": 502125000.0}, {"period_end": "2023-12-31", "revenue": 499160000.0, "eps": -100916000.0, "equity": 489648000.0}, {"period_end": "2024-12-31", "revenue": 550950000.0, "eps": -95765000.0, "equity": 455656000.0}, {"period_end": "2025-12-31", "revenue": 623533000.0, "eps": -129324000.0, "equity": 598656000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 136423000.0, "eps": -35783000.0, "equity": 367743000.0}, {"period_end": "2025-06-30", "revenue": 152163000.0, "eps": -35824000.0, "equity": 341499000.0}, {"period_end": "2025-09-30", "revenue": 161577000.0, "eps": -29942000.0, "equity": 604835000.0}, {"period_end": "2025-12-31", "revenue": 173369000.0, "eps": -27775000.0, "equity": 598656000.0}, {"period_end": "2026-03-31", "revenue": 173126000.0, "eps": -36854000.0, "equity": 453513000.0}, {"period_end": "2026-06-30", "revenue": 180023000.0, "eps": -46809000.0, "equity": 444493000.0}]}, "sma20d": 43.828, "sma50d": 44.1072, "sma100d": 37.519, "sma200d": 32.7889, "sma20w": 38.697, "sma50w": 29.1168, "sma100w": 36.8575, "sma200w": 39.2022, "rsi": 55.8, "macd": 0.8593, "macd_signal": 0.5674, "macd_hist": 0.2919, "ytd_pct": 37.561, "last_week_close": 46.09, "last_week_high": 48.21, "last_week_low": 40.89, "last_week_pct": -2.1046, "alpha_1y": -34.0695, "perf_1m_pct": 8.05, "perf_3m_pct": 38.3, "perf_6m_pct": 88.91, "perf_1y_pct": -20.68}, {"ticker": "NXST", "name": "Nexstar Broadcasting Group Inc", "sector": "Communication Services", "industry": "Broadcasting", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 169.085, "change_pct": 0.0, "day_change_pct": -0.52, "regular_change_pct": -0.52, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 332278.0, "market_cap": 5208482705.651385, "mcap_shares": 30803931.192307923, "pe_trailing": 32.15, "pe_forward": 9.03, "peg": 0.287, "ps": 0.8863993712817198, "pb": 2.2995508634222452, "fair_value": 410.9627916133845, "fair_value_low": 229.5856167213576, "fair_value_high": 659.5340892924961, "fair_value_agreement": 0.589573350317395, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": 58.86, "upside_pct": 143.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.26, "eps_next": 18.72480620155039, "rev_per_share": 190.75487356845224, "book_per_share": 73.52957600962293, "peg_growth_pct": 112.005, "breakout": "Bearish", "ath": 254.3, "ath_date": "2026-02-09", "atl": 0.42, "atl_date": "2008-10-27", "week52_high": 254.3, "week52_low": 154.47, "sparkline": [{"date": "2026-06-09", "close": 177.82523585644878}, {"date": "2026-06-10", "close": 171.72508854411532}, {"date": "2026-06-11", "close": 172.82430340072088}, {"date": "2026-06-12", "close": 172.80449772762887}, {"date": "2026-06-15", "close": 170.61597085096378}, {"date": "2026-06-16", "close": 170.43771979313587}, {"date": "2026-06-17", "close": 164.2088356057044}, {"date": "2026-06-18", "close": 162.56496473906907}, {"date": "2026-06-22", "close": 162.41642219087913}, {"date": "2026-06-23", "close": 165.38727315467793}, {"date": "2026-06-24", "close": 166.33794546309352}, {"date": "2026-06-25", "close": 153.19688136655694}, {"date": "2026-06-26", "close": 162.40651935433314}, {"date": "2026-06-29", "close": 169.0711283497884}, {"date": "2026-06-30", "close": 176.8547578749412}, {"date": "2026-07-01", "close": 179.60774643472809}, {"date": "2026-07-02", "close": 179.3304670114402}, {"date": "2026-07-06", "close": 181.0040463877135}, {"date": "2026-07-07", "close": 177.67669330825885}, {"date": "2026-07-08", "close": 174.48797994044816}, {"date": "2026-07-09", "close": 174.92370474847198}, {"date": "2026-07-10", "close": 172.35887008305906}, {"date": "2026-07-13", "close": 173.7551700360445}, {"date": "2026-07-14", "close": 173.85419840150445}, {"date": "2026-07-15", "close": 181.4199655226453}, {"date": "2026-07-16", "close": 183.45994985112048}, {"date": "2026-07-17", "close": 181.92501018649114}, {"date": "2026-07-20", "close": 182.6578200908948}, {"date": "2026-07-21", "close": 181.7071477824792}, {"date": "2026-07-22", "close": 180.12269393511986}, {"date": "2026-07-23", "close": 179.39978686726215}, {"date": "2026-07-24", "close": 181.52889672465128}, {"date": "2026-07-27", "close": 183.99470302460426}, {"date": "2026-07-28", "close": 191.88726375176302}, {"date": "2026-07-29", "close": 195.02646293684373}, {"date": "2026-07-30", "close": 190.56028365459957}, {"date": "2026-07-31", "close": 188.67874471086034}, {"date": "2026-08-03", "close": 190.61970067387554}, {"date": "2026-08-04", "close": 194.34316721517}, {"date": "2026-08-05", "close": 188.18360288356055}, {"date": "2026-08-06", "close": 186.14361855508537}, {"date": "2026-08-07", "close": 191.897166588309}, {"date": "2026-08-10", "close": 189.86708509637984}, {"date": "2026-08-11", "close": 182.76675129290078}, {"date": "2026-08-12", "close": 183.34111581256852}, {"date": "2026-08-13", "close": 186.81701144021312}, {"date": "2026-08-14", "close": 189.57}, {"date": "2026-08-17", "close": 184.8}, {"date": "2026-08-18", "close": 182.57}, {"date": "2026-08-19", "close": 187.37}, {"date": "2026-08-20", "close": 187.29}, {"date": "2026-08-21", "close": 186.14}, {"date": "2026-08-24", "close": 186.24}, {"date": "2026-08-25", "close": 189.39}, {"date": "2026-08-26", "close": 185.52}, {"date": "2026-08-27", "close": 179.86}, {"date": "2026-08-28", "close": 183.32}, {"date": "2026-08-31", "close": 182.13}, {"date": "2026-09-01", "close": 177.84}, {"date": "2026-09-02", "close": 177.19}, {"date": "2026-09-03", "close": 177.67}, {"date": "2026-09-04", "close": 176.83}, {"date": "2026-09-08", "close": 169.145}, {"date": "2026-09-09", "close": 164.91}, {"date": "2026-09-10", "close": 169.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.411, "quote_recv_at": 1789282925.4217565, "score_total": 48, "score_strength": 4, "score_profit": 10, "score_growth": 15, "score_valuation": 18, "score_momentum": 1, "score_profile": "comms", "score_coverage": "full", "profit_margin": 3.2, "operating_margin": 21.2, "gross_margin": 55.0715, "roe_ttm": 7.43, "roa_ttm": 5.09, "dividend_yield": 4.4002, "forward_dividend_rate": 7.44, "div_per_share": 7.44, "payout_ratio": 120.2128, "revenue_growth_yoy": 62.2, "ev_ebitda": 11.01, "ev_revenue": 2.861, "revenue_ttm": 5876000000.0, "debt_equity": 5.2088, "current_ratio": 1.5615, "interest_coverage": 1.4282828282828284, "altman_z": 1.0154921342644556, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3039324000.0, "eps": 230259000.0, "equity": 2031497000.0}, {"period_end": "2020-12-31", "revenue": 4501300000.0, "eps": 811500000.0, "equity": 2518392000.0}, {"period_end": "2021-12-31", "revenue": 4648000000.0, "eps": 834000000.0, "equity": 2850400000.0}, {"period_end": "2022-12-31", "revenue": 5211000000.0, "eps": 971000000.0, "equity": 2741000000.0}, {"period_end": "2023-12-31", "revenue": 4933000000.0, "eps": 346000000.0, "equity": 2299000000.0}, {"period_end": "2024-12-31", "revenue": 5407000000.0, "eps": 722000000.0, "equity": 2257000000.0}, {"period_end": "2025-12-31", "revenue": 4949000000.0, "eps": 109000000.0, "equity": 2064000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1234000000.0, "eps": 108000000.0, "equity": 2247000000.0}, {"period_end": "2025-06-30", "revenue": 1229000000.0, "eps": 97000000.0, "equity": 2256000000.0}, {"period_end": "2025-09-30", "revenue": 1198000000.0, "eps": 70000000.0, "equity": 2286000000.0}, {"period_end": "2025-12-31", "revenue": 1289000000.0, "eps": -166000000.0, "equity": 2064000000.0}, {"period_end": "2026-03-31", "revenue": 1396000000.0, "eps": 164000000.0, "equity": 2168000000.0}, {"period_end": "2026-06-30", "revenue": 3080000000.0, "eps": 120000000.0, "equity": 2265000000.0}]}, "sma20d": 181.3203, "sma50d": 183.5373, "sma100d": 185.3242, "sma200d": 199.069, "sma20w": 181.7021, "sma50w": 195.709, "sma100w": 189.1333, "sma200w": 168.7702, "rsi": 37.33, "macd": -4.1645, "macd_signal": -2.275, "macd_hist": -1.8895, "ytd_pct": -15.2583, "last_week_close": 176.83, "last_week_high": 184.06, "last_week_low": 175.0, "last_week_pct": -4.3799, "alpha_1y": -27.2143, "perf_1m_pct": -7.0, "perf_3m_pct": -1.02, "perf_6m_pct": -30.03, "perf_1y_pct": -13.81}, {"ticker": "QLYS", "name": "Qualys Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 150.28, "change_pct": 0.0, "day_change_pct": -6.99, "regular_change_pct": -6.99, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1170073.0, "market_cap": 5198438879.692124, "mcap_shares": 34591688.046926565, "pe_trailing": 28.04, "pe_forward": 19.12, "peg": 2.773, "ps": 7.394891838128594, "pb": 9.246222370291012, "fair_value": 196.59837156936572, "fair_value_low": 163.83138902170228, "fair_value_high": 233.69280539096962, "fair_value_agreement": 0.9223720786917656, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 23.56, "upside_pct": 30.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.36, "eps_next": 7.859832635983263, "rev_per_share": 20.322136319174476, "book_per_share": 16.253124138876853, "peg_growth_pct": 10.1108, "breakout": "Bearish", "ath": 206.35, "ath_date": "2023-12-19", "atl": 10.15, "atl_date": "2013-04-25", "week52_high": 201.54, "week52_low": 74.51, "sparkline": [{"date": "2026-06-09", "close": 109.71}, {"date": "2026-06-10", "close": 110.2}, {"date": "2026-06-11", "close": 110.83}, {"date": "2026-06-12", "close": 111.24}, {"date": "2026-06-15", "close": 114.65}, {"date": "2026-06-16", "close": 113.67}, {"date": "2026-06-17", "close": 112.18}, {"date": "2026-06-18", "close": 111.3}, {"date": "2026-06-22", "close": 108.51}, {"date": "2026-06-23", "close": 112.33}, {"date": "2026-06-24", "close": 115.34}, {"date": "2026-06-25", "close": 116.19}, {"date": "2026-06-26", "close": 123.27}, {"date": "2026-06-29", "close": 128.32}, {"date": "2026-06-30", "close": 137.49}, {"date": "2026-07-01", "close": 143.44}, {"date": "2026-07-02", "close": 148.12}, {"date": "2026-07-06", "close": 158.26}, {"date": "2026-07-07", "close": 157.55}, {"date": "2026-07-08", "close": 153.54}, {"date": "2026-07-09", "close": 159.39}, {"date": "2026-07-10", "close": 152.69}, {"date": "2026-07-13", "close": 151.54}, {"date": "2026-07-14", "close": 164.12}, {"date": "2026-07-15", "close": 159.32}, {"date": "2026-07-16", "close": 157.56}, {"date": "2026-07-17", "close": 159.43}, {"date": "2026-07-20", "close": 156.37}, {"date": "2026-07-21", "close": 143.78}, {"date": "2026-07-22", "close": 140.23}, {"date": "2026-07-23", "close": 133.74}, {"date": "2026-07-24", "close": 137.48}, {"date": "2026-07-27", "close": 134.79}, {"date": "2026-07-28", "close": 135.75}, {"date": "2026-07-29", "close": 135.13}, {"date": "2026-07-30", "close": 141.71}, {"date": "2026-07-31", "close": 144.75}, {"date": "2026-08-03", "close": 154.89}, {"date": "2026-08-04", "close": 161.06}, {"date": "2026-08-05", "close": 183.25}, {"date": "2026-08-06", "close": 181.78}, {"date": "2026-08-07", "close": 183.48}, {"date": "2026-08-10", "close": 185.8}, {"date": "2026-08-11", "close": 188.31}, {"date": "2026-08-12", "close": 187.15}, {"date": "2026-08-13", "close": 195.88}, {"date": "2026-08-14", "close": 186.05}, {"date": "2026-08-17", "close": 183.31}, {"date": "2026-08-18", "close": 187.98}, {"date": "2026-08-19", "close": 186.68}, {"date": "2026-08-20", "close": 182.21}, {"date": "2026-08-21", "close": 181.98}, {"date": "2026-08-24", "close": 178.46}, {"date": "2026-08-25", "close": 175.94}, {"date": "2026-08-26", "close": 176.67}, {"date": "2026-08-27", "close": 188.59}, {"date": "2026-08-28", "close": 187.05}, {"date": "2026-08-31", "close": 186.14}, {"date": "2026-09-01", "close": 177.01}, {"date": "2026-09-02", "close": 170.83}, {"date": "2026-09-03", "close": 174.35}, {"date": "2026-09-04", "close": 171.65}, {"date": "2026-09-08", "close": 170.32}, {"date": "2026-09-09", "close": 170.17}, {"date": "2026-09-10", "close": 161.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.677, "quote_recv_at": 1789282925.4217565, "score_total": 77, "score_strength": 17, "score_profit": 19, "score_growth": 16, "score_valuation": 16, "score_momentum": 9, "score_profile": "technology", "score_coverage": "full", "profit_margin": 29.4, "operating_margin": 34.0, "gross_margin": 83.417, "roe_ttm": 38.6, "roa_ttm": 14.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.0, "ev_ebitda": 20.54, "ev_revenue": 7.42, "revenue_ttm": 702977000.0, "debt_equity": 0.0152, "current_ratio": 1.384, "interest_coverage": null, "altman_z": 8.349254476676192, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 321607000.0, "eps": 69336000.0, "equity": 386803000.0}, {"period_end": "2020-12-31", "revenue": 362963000.0, "eps": 91572000.0, "equity": 404482000.0}, {"period_end": "2021-12-31", "revenue": 411172000.0, "eps": 70960000.0, "equity": 436714000.0}, {"period_end": "2022-12-31", "revenue": 489723000.0, "eps": 107992000.0, "equity": 289129000.0}, {"period_end": "2023-12-31", "revenue": 554458000.0, "eps": 151595000.0, "equity": 368174000.0}, {"period_end": "2024-12-31", "revenue": 607571000.0, "eps": 173680000.0, "equity": 477116000.0}, {"period_end": "2025-12-31", "revenue": 669125000.0, "eps": 198320000.0, "equity": 561153000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 159899000.0, "eps": 47534000.0, "equity": 498035000.0}, {"period_end": "2025-06-30", "revenue": 164062000.0, "eps": 47290000.0, "equity": 508167000.0}, {"period_end": "2025-09-30", "revenue": 169882000.0, "eps": 50346000.0, "equity": 529403000.0}, {"period_end": "2025-12-31", "revenue": 175282000.0, "eps": 53150000.0, "equity": 561153000.0}, {"period_end": "2026-03-31", "revenue": 176648000.0, "eps": 50643000.0, "equity": 569873000.0}, {"period_end": "2026-06-30", "revenue": 182175000.0, "eps": 52405000.0, "equity": 562223000.0}]}, "sma20d": 179.642, "sma50d": 165.745, "sma100d": 133.763, "sma200d": 125.1192, "sma20w": 137.7225, "sma50w": 107.6528, "sma100w": 120.399, "sma200w": 134.2743, "rsi": 40.12, "macd": 0.8556, "macd_signal": 4.3519, "macd_hist": -3.4963, "ytd_pct": 13.0775, "last_week_close": 171.65, "last_week_high": 190.52, "last_week_low": 166.37, "last_week_pct": -12.4498, "alpha_1y": 10.5997, "perf_1m_pct": -14.2, "perf_3m_pct": 46.62, "perf_6m_pct": 67.15, "perf_1y_pct": 21.38}, {"ticker": "VFC", "name": "VF Corporation", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.165, "change_pct": -0.03796507213364299, "day_change_pct": 4.36, "regular_change_pct": 4.36, "ext_price": 13.17, "ext_change_pct": 0.03797949107482554, "session": "closed", "volume": 7618030.0, "market_cap": 5178053804.446875, "mcap_shares": 393170372.39535874, "pe_trailing": 18.28, "pe_forward": 11.47, "peg": 0.318, "ps": 0.40501488984827, "pb": 2.9343782840394685, "fair_value": 13.26226243484275, "fair_value_low": 8.729409118997204, "fair_value_high": 18.951863457965466, "fair_value_agreement": 0.7778488116043546, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 0.73, "upside_pct": 0.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.72, "eps_next": 1.14821272885789, "rev_per_share": 32.51732301726945, "book_per_share": 4.488173890746684, "peg_growth_pct": 57.521, "breakout": "Neutral", "ath": 100.25, "ath_date": "2020-01-02", "atl": 0.27590042372881357, "atl_date": "1980-04-01", "week52_high": 22.2699, "week52_low": 12.455, "sparkline": [{"date": "2026-06-09", "close": 16.797426707674703}, {"date": "2026-06-10", "close": 16.29380015735641}, {"date": "2026-06-11", "close": 17.366152635719903}, {"date": "2026-06-12", "close": 17.515090479937058}, {"date": "2026-06-15", "close": 17.84275373721479}, {"date": "2026-06-16", "close": 17.574665617623918}, {"date": "2026-06-17", "close": 16.58174665617624}, {"date": "2026-06-18", "close": 17.207285601888273}, {"date": "2026-06-22", "close": 16.909409913453974}, {"date": "2026-06-23", "close": 16.79025963808025}, {"date": "2026-06-24", "close": 17.098064516129032}, {"date": "2026-06-25", "close": 16.839905586152636}, {"date": "2026-06-26", "close": 17.247002360346183}, {"date": "2026-06-29", "close": 16.58174665617624}, {"date": "2026-06-30", "close": 16.561888276947286}, {"date": "2026-07-01", "close": 16.710826121164434}, {"date": "2026-07-02", "close": 16.184579071597167}, {"date": "2026-07-06", "close": 16.383162863886703}, {"date": "2026-07-07", "close": 16.333516915814318}, {"date": "2026-07-08", "close": 15.906561762391817}, {"date": "2026-07-09", "close": 16.412950432730135}, {"date": "2026-07-10", "close": 16.651250983477578}, {"date": "2026-07-13", "close": 16.76047206923682}, {"date": "2026-07-14", "close": 16.55195908733281}, {"date": "2026-07-15", "close": 17.117922895357985}, {"date": "2026-07-16", "close": 17.356223446105428}, {"date": "2026-07-17", "close": 16.85976396538159}, {"date": "2026-07-20", "close": 16.76047206923682}, {"date": "2026-07-21", "close": 16.79025963808025}, {"date": "2026-07-22", "close": 17.04841856805665}, {"date": "2026-07-23", "close": 16.412950432730135}, {"date": "2026-07-24", "close": 16.909409913453974}, {"date": "2026-07-27", "close": 16.998772619984265}, {"date": "2026-07-28", "close": 18.120771046420142}, {"date": "2026-07-29", "close": 14.973217938630999}, {"date": "2026-07-30", "close": 14.854067663257279}, {"date": "2026-07-31", "close": 14.218599527930763}, {"date": "2026-08-03", "close": 14.81435090479937}, {"date": "2026-08-04", "close": 15.122155782848152}, {"date": "2026-08-05", "close": 15.112226593233675}, {"date": "2026-08-06", "close": 14.645554681353264}, {"date": "2026-08-07", "close": 14.883855232100707}, {"date": "2026-08-10", "close": 14.794492525570417}, {"date": "2026-08-11", "close": 14.675342250196694}, {"date": "2026-08-12", "close": 14.466829268292683}, {"date": "2026-08-13", "close": 14.635625491738788}, {"date": "2026-08-14", "close": 14.764704956726986}, {"date": "2026-08-17", "close": 14.377466561762391}, {"date": "2026-08-18", "close": 14.208670338316287}, {"date": "2026-08-19", "close": 14.268245476003147}, {"date": "2026-08-20", "close": 13.85121951219512}, {"date": "2026-08-21", "close": 14.268245476003147}, {"date": "2026-08-24", "close": 14.208670338316287}, {"date": "2026-08-25", "close": 13.751927616050354}, {"date": "2026-08-26", "close": 13.79164437450826}, {"date": "2026-08-27", "close": 13.543414634146341}, {"date": "2026-08-28", "close": 13.573202202989771}, {"date": "2026-08-31", "close": 13.344830841856805}, {"date": "2026-09-01", "close": 12.997309205350117}, {"date": "2026-09-02", "close": 13.126388670338317}, {"date": "2026-09-03", "close": 13.046955153422502}, {"date": "2026-09-04", "close": 13.354760031471281}, {"date": "2026-09-08", "close": 13.106530291109362}, {"date": "2026-09-09", "close": 12.818583792289536}, {"date": "2026-09-10", "close": 12.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171191.069, "quote_recv_at": 1789282925.4217565, "score_total": 51, "score_strength": 8, "score_profit": 13, "score_growth": 10, "score_valuation": 17, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.55, "operating_margin": -5.53, "gross_margin": 50.7979, "roe_ttm": 22.1, "roa_ttm": 10.8, "dividend_yield": 2.7345, "forward_dividend_rate": 0.36, "div_per_share": 1.8, "payout_ratio": 51.4162, "revenue_growth_yoy": -5.2, "ev_ebitda": 11.73, "ev_revenue": 0.972, "revenue_ttm": 12784848000.0, "debt_equity": 2.1749, "current_ratio": 1.4254, "interest_coverage": 3.350482901446425, "altman_z": 1.9479266448307822, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 10488556000.0, "eps": 679449000.0, "equity": 3357334000.0}, {"period_end": "2021-03-31", "revenue": 9238830000.0, "eps": 407869000.0, "equity": 3056164000.0}, {"period_end": "2022-03-31", "revenue": 11841840000.0, "eps": 1386941000.0, "equity": 3530355000.0}, {"period_end": "2023-03-31", "revenue": 11089359000.0, "eps": 118584000.0, "equity": 2910713000.0}, {"period_end": "2024-03-31", "revenue": 9915678000.0, "eps": -968882000.0, "equity": 1658365000.0}, {"period_end": "2025-03-31", "revenue": 9504691000.0, "eps": -189716000.0, "equity": 1487359000.0}, {"period_end": "2026-03-31", "revenue": 9605207000.0, "eps": 254920000.0, "equity": 1849878000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2143771000.0, "eps": -150788000.0, "equity": 1487359000.0}, {"period_end": "2025-06-30", "revenue": 1760666000.0, "eps": -116408000.0, "equity": 1292283000.0}, {"period_end": "2025-09-30", "revenue": 2802706000.0, "eps": 189765000.0, "equity": 1477855000.0}, {"period_end": "2025-12-31", "revenue": 2875801000.0, "eps": 300845000.0, "equity": 1784443000.0}, {"period_end": "2026-03-31", "revenue": 2166034000.0, "eps": -119282000.0, "equity": 1849878000.0}, {"period_end": "2026-06-30", "revenue": 1669379000.0, "eps": -97152000.0, "equity": 1764617000.0}]}, "sma20d": 13.776, "sma50d": 15.1956, "sma100d": 16.4778, "sma200d": 17.5598, "sma20w": 16.0042, "sma50w": 17.0685, "sma100w": 15.8819, "sma200w": 16.5605, "rsi": 29.75, "macd": -0.6549, "macd_signal": -0.6326, "macd_hist": -0.0223, "ytd_pct": -26.3971, "last_week_close": 13.45, "last_week_high": 13.585, "last_week_low": 12.94, "last_week_pct": -2.119, "alpha_1y": -31.2305, "perf_1m_pct": -14.01, "perf_3m_pct": -22.55, "perf_6m_pct": -22.44, "perf_1y_pct": -15.4}, {"ticker": "VSNT", "name": "Versant Media Group, Inc.", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.19, "change_pct": 0.0, "day_change_pct": -0.46, "regular_change_pct": -0.46, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1021664.0, "market_cap": 5176959986.498552, "mcap_shares": 139203011.1992082, "pe_trailing": 6.86, "pe_forward": 9.68, "peg": 0.636, "ps": 0.7839127780888178, "pb": 0.6380280979170018, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.40489184339233963, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.42, "eps_next": 3.8419421487603302, "rev_per_share": 47.44150247259568, "book_per_share": 58.28896896769252, "peg_growth_pct": 10.7887, "breakout": "Bearish", "ath": 59.0, "ath_date": "2025-12-15", "atl": 27.17, "atl_date": "2026-02-12", "week52_high": 59.0, "week52_low": 27.17, "sparkline": [{"date": "2026-06-09", "close": 40.2350347080441}, {"date": "2026-06-10", "close": 39.086876276031035}, {"date": "2026-06-11", "close": 39.68075132707228}, {"date": "2026-06-12", "close": 40.11625969783585}, {"date": "2026-06-15", "close": 38.54249081257656}, {"date": "2026-06-16", "close": 38.23070641077991}, {"date": "2026-06-17", "close": 37.740759493670886}, {"date": "2026-06-18", "close": 37.81994283380972}, {"date": "2026-06-22", "close": 38.13667619436505}, {"date": "2026-06-23", "close": 37.49331155573704}, {"date": "2026-06-24", "close": 37.77045324622294}, {"date": "2026-06-25", "close": 35.484034299714175}, {"date": "2026-06-26", "close": 35.77107390771744}, {"date": "2026-06-29", "close": 35.602809309922414}, {"date": "2026-06-30", "close": 35.642400979991834}, {"date": "2026-07-01", "close": 36.36}, {"date": "2026-07-02", "close": 37.95}, {"date": "2026-07-06", "close": 37.22}, {"date": "2026-07-07", "close": 37.39}, {"date": "2026-07-08", "close": 36.0}, {"date": "2026-07-09", "close": 35.81}, {"date": "2026-07-10", "close": 35.39}, {"date": "2026-07-13", "close": 35.66}, {"date": "2026-07-14", "close": 34.8}, {"date": "2026-07-15", "close": 36.03}, {"date": "2026-07-16", "close": 36.35}, {"date": "2026-07-17", "close": 35.9}, {"date": "2026-07-20", "close": 35.96}, {"date": "2026-07-21", "close": 36.15}, {"date": "2026-07-22", "close": 36.19}, {"date": "2026-07-23", "close": 35.56}, {"date": "2026-07-24", "close": 35.38}, {"date": "2026-07-27", "close": 35.88}, {"date": "2026-07-28", "close": 37.24}, {"date": "2026-07-29", "close": 36.95}, {"date": "2026-07-30", "close": 35.89}, {"date": "2026-07-31", "close": 35.99}, {"date": "2026-08-03", "close": 36.82}, {"date": "2026-08-04", "close": 36.38}, {"date": "2026-08-05", "close": 35.79}, {"date": "2026-08-06", "close": 38.22}, {"date": "2026-08-07", "close": 38.67}, {"date": "2026-08-10", "close": 36.76}, {"date": "2026-08-11", "close": 36.76}, {"date": "2026-08-12", "close": 37.87}, {"date": "2026-08-13", "close": 38.91}, {"date": "2026-08-14", "close": 39.65}, {"date": "2026-08-17", "close": 39.23}, {"date": "2026-08-18", "close": 39.49}, {"date": "2026-08-19", "close": 39.26}, {"date": "2026-08-20", "close": 38.63}, {"date": "2026-08-21", "close": 38.75}, {"date": "2026-08-24", "close": 39.33}, {"date": "2026-08-25", "close": 39.87}, {"date": "2026-08-26", "close": 39.27}, {"date": "2026-08-27", "close": 39.48}, {"date": "2026-08-28", "close": 41.02}, {"date": "2026-08-31", "close": 41.12}, {"date": "2026-09-01", "close": 40.31}, {"date": "2026-09-02", "close": 41.53}, {"date": "2026-09-03", "close": 40.97}, {"date": "2026-09-04", "close": 38.61}, {"date": "2026-09-08", "close": 38.25}, {"date": "2026-09-09", "close": 37.21}, {"date": "2026-09-10", "close": 37.36}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.074, "quote_recv_at": 1789282925.4217565, "score_total": 52, "score_strength": 10, "score_profit": 14, "score_growth": 3, "score_valuation": 20, "score_momentum": 5, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 11.5, "operating_margin": 22.3, "gross_margin": 56.5263, "roe_ttm": 8.06, "roa_ttm": 5.81, "dividend_yield": 2.0167, "forward_dividend_rate": null, "div_per_share": 0.75, "payout_ratio": null, "revenue_growth_yoy": -3.7, "ev_ebitda": 3.043, "ev_revenue": 1.011, "revenue_ttm": 6604000000.0, "debt_equity": 0.3641, "current_ratio": 2.3801, "interest_coverage": null, "altman_z": 1.7354600488255554, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 7834000000.0, "eps": 1764000000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 7444000000.0, "eps": 1539000000.0, "equity": 11560000000.0}, {"period_end": "2024-12-31", "revenue": 7062000000.0, "eps": 1363000000.0, "equity": 10797000000.0}, {"period_end": "2025-12-31", "revenue": 6688000000.0, "eps": 930000000.0, "equity": 10292000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1706000000.0, "eps": 367000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 1708000000.0, "eps": 302000000.0, "equity": 8327000000.0}, {"period_end": "2025-09-30", "revenue": 1663000000.0, "eps": 80000000.0, "equity": 10170000000.0}, {"period_end": "2025-12-31", "revenue": 1610000000.0, "eps": 180000000.0, "equity": 10292000000.0}, {"period_end": "2026-03-31", "revenue": 1687000000.0, "eps": 286000000.0, "equity": 8034000000.0}, {"period_end": "2026-06-30", "revenue": 1644000000.0, "eps": 211000000.0, "equity": 8114000000.0}]}, "sma20d": 39.4125, "sma50d": 37.6314, "sma100d": 38.993, "sma200d": null, "sma20w": 38.8383, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 42.61, "macd": 0.1788, "macd_signal": 0.5763, "macd_hist": -0.3975, "ytd_pct": -15.661, "last_week_close": 38.61, "last_week_high": 42.36, "last_week_low": 38.52, "last_week_pct": -3.6778, "alpha_1y": null, "perf_1m_pct": 1.63, "perf_3m_pct": -4.42, "perf_6m_pct": -0.45, "perf_1y_pct": null}, {"ticker": "HCC", "name": "Warrior Met Coal Inc", "sector": "Basic Materials", "industry": "Coking Coal", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.65, "change_pct": -0.12273703590057311, "day_change_pct": -3.82, "regular_change_pct": -3.82, "ext_price": 97.77, "ext_change_pct": 0.12288786482333879, "session": "closed", "volume": 665946.0, "market_cap": 5162988074.87725, "mcap_shares": 52807487.72504091, "pe_trailing": 23.47, "pe_forward": 13.93, "peg": null, "ps": 3.0687228335243737, "pb": 2.2543643533117357, "fair_value": 89.62799088957316, "fair_value_low": 74.95464434474924, "fair_value_high": 107.17418090882971, "fair_value_agreement": 0.8676784290374686, "fair_value_confidence": 65, "valuation_profile": "cyclical", "margin_of_safety": -8.95, "upside_pct": -8.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.16, "eps_next": 7.018664752333094, "rev_per_share": 31.86015984627484, "book_per_share": 43.36920953188984, "peg_growth_pct": null, "breakout": "Bearish", "ath": 111.42, "ath_date": "2026-09-02", "atl": 9.46, "atl_date": "2020-04-27", "week52_high": 111.42, "week52_low": 57.53, "sparkline": [{"date": "2026-06-09", "close": 94.59065374541645}, {"date": "2026-06-10", "close": 95.15018438973284}, {"date": "2026-06-11", "close": 93.94119853326347}, {"date": "2026-06-12", "close": 98.02777056050287}, {"date": "2026-06-15", "close": 95.8096312205343}, {"date": "2026-06-16", "close": 93.39165950759559}, {"date": "2026-06-17", "close": 94.99031849135672}, {"date": "2026-06-18", "close": 90.50408171817705}, {"date": "2026-06-22", "close": 87.88627763226819}, {"date": "2026-06-23", "close": 86.03782818229439}, {"date": "2026-06-24", "close": 84.079470927187}, {"date": "2026-06-25", "close": 84.78887585123101}, {"date": "2026-06-26", "close": 81.21187637506547}, {"date": "2026-06-29", "close": 80.74227029858564}, {"date": "2026-06-30", "close": 81.09197695128339}, {"date": "2026-07-01", "close": 78.19440754321634}, {"date": "2026-07-02", "close": 80.76225353588265}, {"date": "2026-07-06", "close": 81.16191828182295}, {"date": "2026-07-07", "close": 77.67484337349397}, {"date": "2026-07-08", "close": 77.84470089051858}, {"date": "2026-07-09", "close": 79.0037286537454}, {"date": "2026-07-10", "close": 80.02287375589313}, {"date": "2026-07-13", "close": 82.05117234154007}, {"date": "2026-07-14", "close": 83.26015819800942}, {"date": "2026-07-15", "close": 81.78139863803037}, {"date": "2026-07-16", "close": 80.37258040859088}, {"date": "2026-07-17", "close": 78.8438627553693}, {"date": "2026-07-20", "close": 78.93378732320586}, {"date": "2026-07-21", "close": 79.69315034049241}, {"date": "2026-07-22", "close": 83.03035096909376}, {"date": "2026-07-23", "close": 80.98206914614981}, {"date": "2026-07-24", "close": 80.00289051859612}, {"date": "2026-07-27", "close": 80.59239601885804}, {"date": "2026-07-28", "close": 78.93378732320586}, {"date": "2026-07-29", "close": 78.95377056050287}, {"date": "2026-07-30", "close": 80.33261393399685}, {"date": "2026-07-31", "close": 79.34344368779465}, {"date": "2026-08-03", "close": 80.43253012048193}, {"date": "2026-08-04", "close": 81.43169198533263}, {"date": "2026-08-05", "close": 84.2293452069146}, {"date": "2026-08-06", "close": 89.54488632792038}, {"date": "2026-08-07", "close": 91.89291671031953}, {"date": "2026-08-10", "close": 95.37}, {"date": "2026-08-11", "close": 97.79}, {"date": "2026-08-12", "close": 96.72}, {"date": "2026-08-13", "close": 94.38}, {"date": "2026-08-14", "close": 98.2}, {"date": "2026-08-17", "close": 98.63}, {"date": "2026-08-18", "close": 97.74}, {"date": "2026-08-19", "close": 105.05}, {"date": "2026-08-20", "close": 103.36}, {"date": "2026-08-21", "close": 106.73}, {"date": "2026-08-24", "close": 106.6}, {"date": "2026-08-25", "close": 105.29}, {"date": "2026-08-26", "close": 105.22}, {"date": "2026-08-27", "close": 108.26}, {"date": "2026-08-28", "close": 107.07}, {"date": "2026-08-31", "close": 108.24}, {"date": "2026-09-01", "close": 106.23}, {"date": "2026-09-02", "close": 108.53}, {"date": "2026-09-03", "close": 103.27}, {"date": "2026-09-04", "close": 104.45}, {"date": "2026-09-08", "close": 105.58}, {"date": "2026-09-09", "close": 104.35}, {"date": "2026-09-10", "close": 101.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.782, "quote_recv_at": 1789282925.4217565, "score_total": 79, "score_strength": 19, "score_profit": 15, "score_growth": 15, "score_valuation": 14, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 13.0, "operating_margin": 18.5, "gross_margin": 30.5975, "roe_ttm": 10.0, "roa_ttm": 5.17, "dividend_yield": 0.3277, "forward_dividend_rate": 0.32, "div_per_share": 0.32, "payout_ratio": 7.9228, "revenue_growth_yoy": 71.3, "ev_ebitda": 11.74, "ev_revenue": 3.162, "revenue_ttm": 1682455000.0, "debt_equity": 0.0815, "current_ratio": 3.927, "interest_coverage": 18.010117542032436, "altman_z": 7.546205599914383, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1268309000.0, "eps": 301699000.0, "equity": 765582000.0}, {"period_end": "2020-12-31", "revenue": 782738000.0, "eps": -35761000.0, "equity": 725241000.0}, {"period_end": "2021-12-31", "revenue": 1059216000.0, "eps": 150881000.0, "equity": 871983000.0}, {"period_end": "2022-12-31", "revenue": 1738738000.0, "eps": 641298000.0, "equity": 1447515000.0}, {"period_end": "2023-12-31", "revenue": 1676625000.0, "eps": 478629000.0, "equity": 1874446000.0}, {"period_end": "2024-12-31", "revenue": 1525220000.0, "eps": 250603000.0, "equity": 2090817000.0}, {"period_end": "2025-12-31", "revenue": 1309868000.0, "eps": 56998000.0, "equity": 2141385000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 298225000.0, "eps": -8167999.0, "equity": 2076766000.0}, {"period_end": "2025-06-30", "revenue": 298826000.0, "eps": 5606000.0, "equity": 2080285000.0}, {"period_end": "2025-09-30", "revenue": 327879000.0, "eps": 36598000.0, "equity": 2117975000.0}, {"period_end": "2025-12-31", "revenue": 384108000.0, "eps": 22962000.0, "equity": 2141385000.0}, {"period_end": "2026-03-31", "revenue": 458588000.0, "eps": 72341000.0, "equity": 2204537000.0}, {"period_end": "2026-06-30", "revenue": 509690000.0, "eps": 87429000.0, "equity": 2290219000.0}]}, "sma20d": 103.9415, "sma50d": 91.197, "sma100d": 90.9313, "sma200d": 89.5012, "sma20w": 90.6932, "sma50w": 87.5663, "sma100w": 70.7567, "sma200w": 60.3442, "rsi": 52.46, "macd": 3.5563, "macd_signal": 4.6239, "macd_hist": -1.0676, "ytd_pct": 11.0497, "last_week_close": 104.45, "last_week_high": 111.42, "last_week_low": 101.7501, "last_week_pct": -6.5103, "alpha_1y": 60.7094, "perf_1m_pct": 3.95, "perf_3m_pct": 6.83, "perf_6m_pct": 20.24, "perf_1y_pct": 75.03}, {"ticker": "MMSI", "name": "Merit Medical Systems Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.36, "change_pct": 0.0, "day_change_pct": -0.13, "regular_change_pct": -0.13, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 443185.0, "market_cap": 5156460640.419072, "mcap_shares": 59708900.42171228, "pe_trailing": 35.54, "pe_forward": 18.76, "peg": 1.564, "ps": 3.26603634529173, "pb": 3.0696799390994856, "fair_value": 92.74773643125185, "fair_value_low": 75.13415610034119, "fair_value_high": 113.14192154753749, "fair_value_agreement": 0.9346955955764142, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 6.89, "upside_pct": 7.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.43, "eps_next": 4.603411513859275, "rev_per_share": 26.4418367923233, "book_per_share": 28.13322617123868, "peg_growth_pct": 22.7232, "breakout": "Bearish", "ath": 111.45, "ath_date": "2025-01-31", "atl": 0.8520000000000002, "atl_date": "1990-05-31", "week52_high": 94.7482, "week52_low": 59.74, "sparkline": [{"date": "2026-06-09", "close": 67.51}, {"date": "2026-06-10", "close": 66.99}, {"date": "2026-06-11", "close": 66.89}, {"date": "2026-06-12", "close": 66.53}, {"date": "2026-06-15", "close": 66.94}, {"date": "2026-06-16", "close": 67.68}, {"date": "2026-06-17", "close": 65.24}, {"date": "2026-06-18", "close": 67.22}, {"date": "2026-06-22", "close": 66.5}, {"date": "2026-06-23", "close": 67.27}, {"date": "2026-06-24", "close": 69.2}, {"date": "2026-06-25", "close": 70.83}, {"date": "2026-06-26", "close": 71.73}, {"date": "2026-06-29", "close": 70.09}, {"date": "2026-06-30", "close": 69.34}, {"date": "2026-07-01", "close": 69.45}, {"date": "2026-07-02", "close": 71.09}, {"date": "2026-07-06", "close": 71.45}, {"date": "2026-07-07", "close": 72.14}, {"date": "2026-07-08", "close": 71.06}, {"date": "2026-07-09", "close": 71.46}, {"date": "2026-07-10", "close": 73.44}, {"date": "2026-07-13", "close": 73.26}, {"date": "2026-07-14", "close": 71.02}, {"date": "2026-07-15", "close": 73.04}, {"date": "2026-07-16", "close": 75.55}, {"date": "2026-07-17", "close": 73.99}, {"date": "2026-07-20", "close": 75.17}, {"date": "2026-07-21", "close": 73.48}, {"date": "2026-07-22", "close": 73.11}, {"date": "2026-07-23", "close": 73.11}, {"date": "2026-07-24", "close": 74.32}, {"date": "2026-07-27", "close": 76.1}, {"date": "2026-07-28", "close": 78.29}, {"date": "2026-07-29", "close": 80.84}, {"date": "2026-07-30", "close": 83.35}, {"date": "2026-07-31", "close": 85.01}, {"date": "2026-08-03", "close": 85.53}, {"date": "2026-08-04", "close": 85.82}, {"date": "2026-08-05", "close": 87.18}, {"date": "2026-08-06", "close": 87.69}, {"date": "2026-08-07", "close": 89.04}, {"date": "2026-08-10", "close": 89.75}, {"date": "2026-08-11", "close": 91.11}, {"date": "2026-08-12", "close": 91.2}, {"date": "2026-08-13", "close": 90.5}, {"date": "2026-08-14", "close": 90.76}, {"date": "2026-08-17", "close": 89.73}, {"date": "2026-08-18", "close": 89.26}, {"date": "2026-08-19", "close": 91.98}, {"date": "2026-08-20", "close": 90.27}, {"date": "2026-08-21", "close": 90.78}, {"date": "2026-08-24", "close": 90.28}, {"date": "2026-08-25", "close": 91.09}, {"date": "2026-08-26", "close": 90.54}, {"date": "2026-08-27", "close": 89.54}, {"date": "2026-08-28", "close": 90.49}, {"date": "2026-08-31", "close": 90.66}, {"date": "2026-09-01", "close": 90.68}, {"date": "2026-09-02", "close": 90.13}, {"date": "2026-09-03", "close": 88.57}, {"date": "2026-09-04", "close": 89.6}, {"date": "2026-09-08", "close": 87.38}, {"date": "2026-09-09", "close": 87.19}, {"date": "2026-09-10", "close": 86.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789164628.708, "quote_recv_at": 1789282925.4217565, "score_total": 76, "score_strength": 19, "score_profit": 13, "score_growth": 18, "score_valuation": 13, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 9.22, "operating_margin": 14.5, "gross_margin": 49.5135, "roe_ttm": 9.19, "roa_ttm": 4.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.5, "ev_ebitda": 15.28, "ev_revenue": 3.504, "revenue_ttm": 1578813000.0, "debt_equity": 0.4448, "current_ratio": 4.1982, "interest_coverage": 7.12241042755494, "altman_z": 4.320742720386475, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 994852000.0, "eps": 5451000.0, "equity": 949944000.0}, {"period_end": "2020-12-31", "revenue": 963875000.0, "eps": -9843000.0, "equity": 958575000.0}, {"period_end": "2021-12-31", "revenue": 1074751000.0, "eps": 48454000.0, "equity": 1039799000.0}, {"period_end": "2022-12-31", "revenue": 1150981000.0, "eps": 74516000.0, "equity": 1144397000.0}, {"period_end": "2023-12-31", "revenue": 1257366000.0, "eps": 94411000.0, "equity": 1202000000.0}, {"period_end": "2024-12-31", "revenue": 1356514000.0, "eps": 120357000.0, "equity": 1379359000.0}, {"period_end": "2025-12-31", "revenue": 1514730000.0, "eps": 128489000.0, "equity": 1584303000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 354330000.0, "eps": 30147000.0, "equity": 1428423000.0}, {"period_end": "2025-06-30", "revenue": 381953000.0, "eps": 32581000.0, "equity": 1488048000.0}, {"period_end": "2025-09-30", "revenue": 384263000.0, "eps": 27755000.0, "equity": 1529408000.0}, {"period_end": "2025-12-31", "revenue": 394184000.0, "eps": 38006000.0, "equity": 1584303000.0}, {"period_end": "2026-03-31", "revenue": 381877000.0, "eps": 40995000.0, "equity": 1626728000.0}, {"period_end": "2026-06-30", "revenue": 418843000.0, "eps": 38803000.0, "equity": 1679804000.0}]}, "sma20d": 89.795, "sma50d": 82.859, "sma100d": 74.0304, "sma200d": 76.6638, "sma20w": 74.841, "sma50w": 71.626, "sma100w": 80.3225, "sma200w": 81.9698, "rsi": 46.14, "macd": 1.1203, "macd_signal": 2.1577, "macd_hist": -1.0374, "ytd_pct": -2.0195, "last_week_close": 89.6, "last_week_high": 92.18, "last_week_low": 87.035, "last_week_pct": -3.6161, "alpha_1y": -13.2267, "perf_1m_pct": -5.09, "perf_3m_pct": 29.08, "perf_6m_pct": 23.39, "perf_1y_pct": -5.66}, {"ticker": "NAVN", "name": "Navan, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.02, "change_pct": 0.0, "day_change_pct": 3.75, "regular_change_pct": 3.75, "ext_price": 20.9373, "ext_change_pct": -0.39343482397716034, "session": "closed", "volume": 6288403.0, "market_cap": 5473829000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 96.15, "peg": null, "ps": 6.63, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.01, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 30.88, "ath_date": "2026-08-27", "atl": 8.105, "atl_date": "2026-03-20", "week52_high": 30.88, "week52_low": 8.105, "sparkline": [{"date": "2026-06-09", "close": 20.68}, {"date": "2026-06-10", "close": 20.87}, {"date": "2026-06-11", "close": 22.63}, {"date": "2026-06-12", "close": 19.93}, {"date": "2026-06-15", "close": 20.1}, {"date": "2026-06-16", "close": 19.03}, {"date": "2026-06-17", "close": 20.99}, {"date": "2026-06-18", "close": 21.91}, {"date": "2026-06-22", "close": 21.66}, {"date": "2026-06-23", "close": 21.28}, {"date": "2026-06-24", "close": 21.78}, {"date": "2026-06-25", "close": 21.59}, {"date": "2026-06-26", "close": 22.82}, {"date": "2026-06-29", "close": 23.71}, {"date": "2026-06-30", "close": 22.87}, {"date": "2026-07-01", "close": 24.25}, {"date": "2026-07-02", "close": 25.67}, {"date": "2026-07-06", "close": 26.3}, {"date": "2026-07-07", "close": 27.25}, {"date": "2026-07-08", "close": 25.52}, {"date": "2026-07-09", "close": 25.63}, {"date": "2026-07-10", "close": 25.92}, {"date": "2026-07-13", "close": 26.13}, {"date": "2026-07-14", "close": 25.8}, {"date": "2026-07-15", "close": 25.29}, {"date": "2026-07-16", "close": 25.8}, {"date": "2026-07-17", "close": 25.96}, {"date": "2026-07-20", "close": 27.73}, {"date": "2026-07-21", "close": 26.62}, {"date": "2026-07-22", "close": 23.54}, {"date": "2026-07-23", "close": 22.23}, {"date": "2026-07-24", "close": 23.2}, {"date": "2026-07-27", "close": 25.78}, {"date": "2026-07-28", "close": 26.35}, {"date": "2026-07-29", "close": 26.56}, {"date": "2026-07-30", "close": 26.71}, {"date": "2026-07-31", "close": 26.62}, {"date": "2026-08-03", "close": 27.48}, {"date": "2026-08-04", "close": 27.87}, {"date": "2026-08-05", "close": 27.65}, {"date": "2026-08-06", "close": 27.86}, {"date": "2026-08-07", "close": 29.08}, {"date": "2026-08-10", "close": 28.68}, {"date": "2026-08-11", "close": 28.93}, {"date": "2026-08-12", "close": 28.78}, {"date": "2026-08-13", "close": 29.71}, {"date": "2026-08-14", "close": 29.255}, {"date": "2026-08-17", "close": 28.72}, {"date": "2026-08-18", "close": 29.2}, {"date": "2026-08-19", "close": 29.18}, {"date": "2026-08-20", "close": 28.56}, {"date": "2026-08-21", "close": 29.16}, {"date": "2026-08-24", "close": 29.36}, {"date": "2026-08-25", "close": 29.29}, {"date": "2026-08-26", "close": 29.33}, {"date": "2026-08-27", "close": 30.58}, {"date": "2026-08-28", "close": 28.5}, {"date": "2026-08-31", "close": 29.06}, {"date": "2026-09-01", "close": 27.31}, {"date": "2026-09-02", "close": 26.9}, {"date": "2026-09-03", "close": 27.71}, {"date": "2026-09-04", "close": 27.78}, {"date": "2026-09-08", "close": 26.64}, {"date": "2026-09-09", "close": 25.89}, {"date": "2026-09-10", "close": 20.26}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170980.242, "quote_recv_at": 1789282925.4217565, "score_total": 54, "score_strength": 17, "score_profit": 0, "score_growth": 20, "score_valuation": null, "score_momentum": 6, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -42.1, "operating_margin": -11.8, "gross_margin": 72.594, "roe_ttm": -49.4, "roa_ttm": -8.75, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 35.4, "ev_ebitda": null, "ev_revenue": 5.45, "revenue_ttm": 825873000.0, "debt_equity": 0.1052, "current_ratio": 4.3321, "interest_coverage": -8.497181421198889, "altman_z": 7.741732728013864, "fundamentals": {"annual": [{"period_end": "2024-01-31", "revenue": 402256000.0, "eps": -331552000.0, "equity": 219150000.0}, {"period_end": "2025-01-31", "revenue": 536837000.0, "eps": -181078000.0, "equity": 114222000.0}, {"period_end": "2026-01-31", "revenue": 702265000.0, "eps": -398030000.0, "equity": 1208061000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 157461000.0, "eps": -61257000.0, "equity": 92670000.0}, {"period_end": "2025-07-31", "revenue": 171952000.0, "eps": -38623000.0, "equity": 92670000.0}, {"period_end": "2025-10-31", "revenue": 194934000.0, "eps": -225389000.0, "equity": 1218821000.0}, {"period_end": "2026-01-31", "revenue": 177918000.0, "eps": -72761000.0, "equity": 1208061000.0}, {"period_end": "2026-04-30", "revenue": 220231000.0, "eps": -20506000.0, "equity": 1236616000.0}, {"period_end": "2026-07-31", "revenue": 232790000.0, "eps": -29117000.0, "equity": 1315661000.0}]}, "sma20d": 28.1197, "sma50d": 27.0717, "sma100d": 23.293, "sma200d": 18.1025, "sma20w": 23.7063, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 24.9, "macd": -0.644, "macd_signal": 0.2138, "macd_hist": -0.8578, "ytd_pct": 23.0679, "last_week_close": 27.78, "last_week_high": 29.4, "last_week_low": 26.23, "last_week_pct": -24.3341, "alpha_1y": null, "perf_1m_pct": -29.97, "perf_3m_pct": -2.92, "perf_6m_pct": 110.6, "perf_1y_pct": null}, {"ticker": "GTX", "name": "Garrett Motion Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 27.62, "change_pct": 0.0, "day_change_pct": 1.58, "regular_change_pct": 1.58, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1887482.0, "market_cap": 5150854754.982712, "mcap_shares": 186490034.575768, "pe_trailing": 14.93, "pe_forward": 12.44, "peg": null, "ps": 1.3720976971184635, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.85, "eps_next": 2.2202572347266885, "rev_per_share": 20.129761938967352, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 36.25, "ath_date": "2026-06-30", "atl": 1.3, "atl_date": "2020-09-24", "week52_high": 36.25, "week52_low": 12.2644, "sparkline": [{"date": "2026-06-09", "close": 32.711619190404804}, {"date": "2026-06-10", "close": 31.884107946026987}, {"date": "2026-06-11", "close": 33.29985007496252}, {"date": "2026-06-12", "close": 33.45937031484258}, {"date": "2026-06-15", "close": 34.027661169415296}, {"date": "2026-06-16", "close": 34.506221889055475}, {"date": "2026-06-17", "close": 33.65877061469265}, {"date": "2026-06-18", "close": 34.21709145427287}, {"date": "2026-06-22", "close": 34.38658170914543}, {"date": "2026-06-23", "close": 33.64880059970015}, {"date": "2026-06-24", "close": 33.22008995502249}, {"date": "2026-06-25", "close": 34.90502248875562}, {"date": "2026-06-26", "close": 35.00472263868066}, {"date": "2026-06-29", "close": 34.97481259370315}, {"date": "2026-06-30", "close": 36.12136431784108}, {"date": "2026-07-01", "close": 33.48928035982009}, {"date": "2026-07-02", "close": 31.6547976011994}, {"date": "2026-07-06", "close": 33.09047976011994}, {"date": "2026-07-07", "close": 32.153298350824585}, {"date": "2026-07-08", "close": 31.78440779610195}, {"date": "2026-07-09", "close": 32.47233883058471}, {"date": "2026-07-10", "close": 32.203148425787106}, {"date": "2026-07-13", "close": 31.40554722638681}, {"date": "2026-07-14", "close": 31.585007496251876}, {"date": "2026-07-15", "close": 31.744527736131936}, {"date": "2026-07-16", "close": 31.46536731634183}, {"date": "2026-07-17", "close": 31.674737631184406}, {"date": "2026-07-20", "close": 31.24602698650675}, {"date": "2026-07-21", "close": 32.26296851574213}, {"date": "2026-07-22", "close": 31.774437781109448}, {"date": "2026-07-23", "close": 31.425487256371813}, {"date": "2026-07-24", "close": 31.415517241379312}, {"date": "2026-07-27", "close": 30.707646176911545}, {"date": "2026-07-28", "close": 29.83028485757122}, {"date": "2026-07-29", "close": 28.69370314842579}, {"date": "2026-07-30", "close": 30.917016491754126}, {"date": "2026-07-31", "close": 31.056596701649173}, {"date": "2026-08-03", "close": 30.508245877061473}, {"date": "2026-08-04", "close": 31.33575712143928}, {"date": "2026-08-05", "close": 31.315817091454274}, {"date": "2026-08-06", "close": 30.37863568215892}, {"date": "2026-08-07", "close": 29.76049475262369}, {"date": "2026-08-10", "close": 28.923013493253375}, {"date": "2026-08-11", "close": 29.032683658170917}, {"date": "2026-08-12", "close": 29.252023988006}, {"date": "2026-08-13", "close": 28.603973013493256}, {"date": "2026-08-14", "close": 28.91304347826087}, {"date": "2026-08-17", "close": 28.49430284857571}, {"date": "2026-08-18", "close": 27.826311844077964}, {"date": "2026-08-19", "close": 27.068590704647676}, {"date": "2026-08-20", "close": 26.320839580209896}, {"date": "2026-08-21", "close": 26.54017991004498}, {"date": "2026-08-24", "close": 25.762518740629684}, {"date": "2026-08-25", "close": 26.191229385307345}, {"date": "2026-08-26", "close": 26.978860569715142}, {"date": "2026-08-27", "close": 27.34775112443778}, {"date": "2026-08-28", "close": 26.580059970014993}, {"date": "2026-08-31", "close": 26.8691904047976}, {"date": "2026-09-01", "close": 26.6}, {"date": "2026-09-02", "close": 27.01}, {"date": "2026-09-03", "close": 27.33}, {"date": "2026-09-04", "close": 27.97}, {"date": "2026-09-08", "close": 27.99}, {"date": "2026-09-09", "close": 27.49}, {"date": "2026-09-10", "close": 27.19}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.559, "quote_recv_at": 1789282925.4217565, "score_total": 76, "score_strength": 12, "score_profit": 19, "score_growth": 17, "score_valuation": null, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 9.51, "operating_margin": 15.5, "gross_margin": 20.7512, "roe_ttm": null, "roa_ttm": 14.1, "dividend_yield": 1.1586, "forward_dividend_rate": 0.32, "div_per_share": 0.3, "payout_ratio": 16.2465, "revenue_growth_yoy": 6.9, "ev_ebitda": 9.58, "ev_revenue": 1.685, "revenue_ttm": 3754000000.0, "debt_equity": null, "current_ratio": 1.002, "interest_coverage": 3.8207547169811322, "altman_z": 2.36330396102069, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3248000000.0, "eps": 313000000.0, "equity": -2133000000.0}, {"period_end": "2020-12-31", "revenue": 3034000000.0, "eps": 80000000.0, "equity": -2308000000.0}, {"period_end": "2021-12-31", "revenue": 3633000000.0, "eps": 495000000.0, "equity": -468000000.0}, {"period_end": "2022-12-31", "revenue": 3603000000.0, "eps": 390000000.0, "equity": -116000000.0}, {"period_end": "2023-12-31", "revenue": 3886000000.0, "eps": 261000000.0, "equity": -735000000.0}, {"period_end": "2024-12-31", "revenue": 3475000000.0, "eps": 282000000.0, "equity": -673000000.0}, {"period_end": "2025-12-31", "revenue": 3584000000.0, "eps": 310000000.0, "equity": -802000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 878000000.0, "eps": 62000000.0, "equity": -700000000.0}, {"period_end": "2025-06-30", "revenue": 913000000.0, "eps": 87000000.0, "equity": -812000000.0}, {"period_end": "2025-09-30", "revenue": 902000000.0, "eps": 77000000.0, "equity": -813000000.0}, {"period_end": "2025-12-31", "revenue": 891000000.0, "eps": 84000000.0, "equity": -802000000.0}, {"period_end": "2026-03-31", "revenue": 985000000.0, "eps": 95000000.0, "equity": -781000000.0}, {"period_end": "2026-06-30", "revenue": 976000000.0, "eps": 101000000.0, "equity": -675000000.0}]}, "sma20d": 27.307, "sma50d": 29.6702, "sma100d": 29.8023, "sma200d": 24.0156, "sma20w": 30.5281, "sma50w": 23.3332, "sma100w": 18.2882, "sma200w": 13.2647, "rsi": 42.93, "macd": -0.6362, "macd_signal": -0.8612, "macd_hist": 0.225, "ytd_pct": 59.5022, "last_week_close": 27.97, "last_week_high": 28.06, "last_week_low": 26.36, "last_week_pct": -1.2513, "alpha_1y": 93.6486, "perf_1m_pct": -6.35, "perf_3m_pct": -14.72, "perf_6m_pct": 50.52, "perf_1y_pct": 107.71}, {"ticker": "ADT", "name": "ADT Inc", "sector": "Industrials", "industry": "Security & Protection Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.045, "change_pct": -0.07092198581560133, "day_change_pct": 0.57, "regular_change_pct": 0.57, "ext_price": 7.044, "ext_change_pct": -0.01419446415898274, "session": "closed", "volume": 6845916.0, "market_cap": 5151318820.22472, "mcap_shares": 730683520.599251, "pe_trailing": 9.78, "pe_forward": 7.46, "peg": null, "ps": 0.9973714509636149, "pb": 1.4815412195066782, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.581359533985548, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.72, "eps_next": 0.9450402144772116, "rev_per_share": 7.068580109435266, "book_per_share": 4.7585581198662155, "peg_growth_pct": null, "breakout": "Bearish", "ath": 17.21, "ath_date": "2020-08-03", "atl": 3.405, "atl_date": "2020-03-23", "week52_high": 8.935, "week52_low": 6.24, "sparkline": [{"date": "2026-06-09", "close": 6.65292337101715}, {"date": "2026-06-10", "close": 6.593873755298063}, {"date": "2026-06-11", "close": 6.667685774946921}, {"date": "2026-06-12", "close": 6.747062986553432}, {"date": "2026-06-15", "close": 6.647841472045294}, {"date": "2026-06-16", "close": 6.667685774946921}, {"date": "2026-06-17", "close": 6.429554140127389}, {"date": "2026-06-18", "close": 6.528775654635528}, {"date": "2026-06-22", "close": 6.538697806086341}, {"date": "2026-06-23", "close": 6.508931351733899}, {"date": "2026-06-24", "close": 6.499009200283085}, {"date": "2026-06-25", "close": 6.250955414012739}, {"date": "2026-06-26", "close": 6.340254777070063}, {"date": "2026-06-29", "close": 6.4493984430290165}, {"date": "2026-06-30", "close": 6.4493984430290165}, {"date": "2026-07-01", "close": 6.667685774946921}, {"date": "2026-07-02", "close": 6.776829440905874}, {"date": "2026-07-06", "close": 6.697452229299363}, {"date": "2026-07-07", "close": 6.856206652512385}, {"date": "2026-07-08", "close": 6.6776079263977355}, {"date": "2026-07-09", "close": 6.5982307147912245}, {"date": "2026-07-10", "close": 6.657763623496107}, {"date": "2026-07-13", "close": 6.727218683651805}, {"date": "2026-07-14", "close": 6.6776079263977355}, {"date": "2026-07-15", "close": 6.71729653220099}, {"date": "2026-07-16", "close": 7.005038924274593}, {"date": "2026-07-17", "close": 6.94550601556971}, {"date": "2026-07-20", "close": 6.94550601556971}, {"date": "2026-07-21", "close": 6.836362349610757}, {"date": "2026-07-22", "close": 6.846284501061572}, {"date": "2026-07-23", "close": 6.766907289455061}, {"date": "2026-07-24", "close": 6.985194621372965}, {"date": "2026-07-27", "close": 7.094338287331919}, {"date": "2026-07-28", "close": 7.282859164897381}, {"date": "2026-07-29", "close": 7.352314225053079}, {"date": "2026-07-30", "close": 7.451535739561217}, {"date": "2026-07-31", "close": 7.580523708421797}, {"date": "2026-08-03", "close": 7.81865534324133}, {"date": "2026-08-04", "close": 7.778966737438075}, {"date": "2026-08-05", "close": 7.640056617126681}, {"date": "2026-08-06", "close": 7.590445859872612}, {"date": "2026-08-07", "close": 7.580523708421797}, {"date": "2026-08-10", "close": 7.451535739561217}, {"date": "2026-08-11", "close": 7.392002830856335}, {"date": "2026-08-12", "close": 7.25309271054494}, {"date": "2026-08-13", "close": 7.411847133757962}, {"date": "2026-08-14", "close": 7.43169143665959}, {"date": "2026-08-17", "close": 7.124104741684359}, {"date": "2026-08-18", "close": 7.163793347487615}, {"date": "2026-08-19", "close": 7.332469922151451}, {"date": "2026-08-20", "close": 7.312625619249824}, {"date": "2026-08-21", "close": 7.322547770700637}, {"date": "2026-08-24", "close": 7.362236376503892}, {"date": "2026-08-25", "close": 7.372158527954706}, {"date": "2026-08-26", "close": 7.3820806794055205}, {"date": "2026-08-27", "close": 7.401924982307148}, {"date": "2026-08-28", "close": 7.481302193913659}, {"date": "2026-08-31", "close": 7.332469922151451}, {"date": "2026-09-01", "close": 7.312625619249824}, {"date": "2026-09-02", "close": 7.43169143665959}, {"date": "2026-09-03", "close": 7.451535739561217}, {"date": "2026-09-04", "close": 7.401924982307148}, {"date": "2026-09-08", "close": 7.163793347487615}, {"date": "2026-09-09", "close": 6.995116772823779}, {"date": "2026-09-10", "close": 7.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.052, "quote_recv_at": 1789282925.4217565, "score_total": 53, "score_strength": 6, "score_profit": 17, "score_growth": 10, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.9, "operating_margin": 24.1, "gross_margin": 80.6566, "roe_ttm": 17.2, "roa_ttm": 5.18, "dividend_yield": 3.1228, "forward_dividend_rate": 0.22, "div_per_share": 0.22, "payout_ratio": 29.2199, "revenue_growth_yoy": 2.0, "ev_ebitda": 4.811, "ev_revenue": 2.479, "revenue_ttm": 5164895000.0, "debt_equity": 2.2111, "current_ratio": 0.6895, "interest_coverage": 3.1263942822046995, "altman_z": 0.5960099940252521, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5125657000.0, "eps": -424150000.0, "equity": 3184000000.0}, {"period_end": "2020-12-31", "revenue": 5314787000.0, "eps": -632193000.0, "equity": 3039000000.0}, {"period_end": "2021-12-31", "revenue": 5307111000.0, "eps": -340820000.0, "equity": 3249000000.0}, {"period_end": "2022-12-31", "revenue": 6395310000.0, "eps": 300000000.0, "equity": 3433000000.0}, {"period_end": "2023-12-31", "revenue": 4652824000.0, "eps": -166971000.0, "equity": 3788646000.0}, {"period_end": "2024-12-31", "revenue": 4898446000.0, "eps": 501053000.0, "equity": 3800801000.0}, {"period_end": "2025-12-31", "revenue": 5128607000.0, "eps": 595951000.0, "equity": 3779000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1267491000.0, "eps": 140246000.0, "equity": 3617292000.0}, {"period_end": "2025-06-30", "revenue": 1287035000.0, "eps": 165179000.0, "equity": 3659379000.0}, {"period_end": "2025-09-30", "revenue": 1297954000.0, "eps": 145132000.0, "equity": 3659000000.0}, {"period_end": "2025-12-31", "revenue": 1276000000.0, "eps": 145000000.0, "equity": 3779000000.0}, {"period_end": "2026-03-31", "revenue": 1279000000.0, "eps": 168000000.0, "equity": 3800000000.0}, {"period_end": "2026-06-30", "revenue": 1312000000.0, "eps": 161000000.0, "equity": 3477000000.0}]}, "sma20d": 7.3645, "sma50d": 7.2322, "sma100d": 7.0485, "sma200d": 7.3178, "sma20w": 6.9925, "sma50w": 6.8367, "sma100w": 7.4478, "sma200w": 6.8936, "rsi": 36.63, "macd": -0.0237, "macd_signal": 0.036, "macd_hist": -0.0597, "ytd_pct": -11.2281, "last_week_close": 7.46, "last_week_high": 7.615, "last_week_low": 7.25, "last_week_pct": -5.563, "alpha_1y": -33.6648, "perf_1m_pct": -5.17, "perf_3m_pct": 6.31, "perf_6m_pct": 8.66, "perf_1y_pct": -16.03}, {"ticker": "WH", "name": "Wyndham Hotels & Resorts Inc", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.29, "change_pct": -0.028855864954546274, "day_change_pct": 1.01, "regular_change_pct": 1.01, "ext_price": 69.31, "ext_change_pct": 0.028864193967377716, "session": "closed", "volume": 1295819.0, "market_cap": 5144046994.961301, "mcap_shares": 74217962.70323619, "pe_trailing": 24.84, "pe_forward": 12.61, "peg": 0.485, "ps": 3.6276777115382934, "pb": 10.716764572836043, "fair_value": 79.17934243437335, "fair_value_low": 57.18372319613875, "fair_value_high": 106.81103018673352, "fair_value_agreement": 0.9573769927763025, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 12.49, "upside_pct": 14.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.79, "eps_next": 5.4964314036478985, "rev_per_share": 19.105886881723443, "book_per_share": 6.467437026253351, "peg_growth_pct": 51.2212, "breakout": "Bearish", "ath": 113.07, "ath_date": "2025-02-21", "atl": 14.5, "atl_date": "2020-03-18", "week52_high": 90.35, "week52_low": 68.44, "sparkline": [{"date": "2026-06-09", "close": 80.0568354120812}, {"date": "2026-06-10", "close": 76.30665810711665}, {"date": "2026-06-11", "close": 77.01292492051846}, {"date": "2026-06-12", "close": 78.97256664221081}, {"date": "2026-06-15", "close": 81.35}, {"date": "2026-06-16", "close": 85.36}, {"date": "2026-06-17", "close": 83.57}, {"date": "2026-06-18", "close": 84.2}, {"date": "2026-06-22", "close": 82.02}, {"date": "2026-06-23", "close": 84.65}, {"date": "2026-06-24", "close": 85.81}, {"date": "2026-06-25", "close": 86.12}, {"date": "2026-06-26", "close": 87.37}, {"date": "2026-06-29", "close": 86.71}, {"date": "2026-06-30", "close": 84.21}, {"date": "2026-07-01", "close": 83.6}, {"date": "2026-07-02", "close": 82.41}, {"date": "2026-07-06", "close": 81.74}, {"date": "2026-07-07", "close": 81.6}, {"date": "2026-07-08", "close": 77.16}, {"date": "2026-07-09", "close": 79.88}, {"date": "2026-07-10", "close": 78.54}, {"date": "2026-07-13", "close": 77.19}, {"date": "2026-07-14", "close": 77.63}, {"date": "2026-07-15", "close": 79.04}, {"date": "2026-07-16", "close": 78.97}, {"date": "2026-07-17", "close": 76.56}, {"date": "2026-07-20", "close": 76.57}, {"date": "2026-07-21", "close": 75.72}, {"date": "2026-07-22", "close": 75.68}, {"date": "2026-07-23", "close": 73.48}, {"date": "2026-07-24", "close": 73.53}, {"date": "2026-07-27", "close": 75.18}, {"date": "2026-07-28", "close": 75.67}, {"date": "2026-07-29", "close": 75.58}, {"date": "2026-07-30", "close": 76.11}, {"date": "2026-07-31", "close": 74.86}, {"date": "2026-08-03", "close": 75.27}, {"date": "2026-08-04", "close": 76.03}, {"date": "2026-08-05", "close": 76.12}, {"date": "2026-08-06", "close": 75.21}, {"date": "2026-08-07", "close": 73.81}, {"date": "2026-08-10", "close": 71.35}, {"date": "2026-08-11", "close": 72.47}, {"date": "2026-08-12", "close": 74.02}, {"date": "2026-08-13", "close": 74.31}, {"date": "2026-08-14", "close": 73.63}, {"date": "2026-08-17", "close": 72.94}, {"date": "2026-08-18", "close": 73.36}, {"date": "2026-08-19", "close": 75.85}, {"date": "2026-08-20", "close": 75.31}, {"date": "2026-08-21", "close": 74.62}, {"date": "2026-08-24", "close": 74.35}, {"date": "2026-08-25", "close": 75.87}, {"date": "2026-08-26", "close": 76.84}, {"date": "2026-08-27", "close": 76.76}, {"date": "2026-08-28", "close": 76.02}, {"date": "2026-08-31", "close": 73.66}, {"date": "2026-09-01", "close": 71.01}, {"date": "2026-09-02", "close": 71.28}, {"date": "2026-09-03", "close": 70.99}, {"date": "2026-09-04", "close": 71.8}, {"date": "2026-09-08", "close": 69.87}, {"date": "2026-09-09", "close": 69.78}, {"date": "2026-09-10", "close": 68.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.505, "quote_recv_at": 1789282925.4217565, "score_total": 43, "score_strength": 4, "score_profit": 19, "score_growth": 10, "score_valuation": 9, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 14.6, "operating_margin": 47.7, "gross_margin": 62.835, "roe_ttm": 39.4, "roa_ttm": 7.72, "dividend_yield": 2.4535, "forward_dividend_rate": 1.7, "div_per_share": 1.68, "payout_ratio": 61.5385, "revenue_growth_yoy": -5.5, "ev_ebitda": 15.46, "ev_revenue": 5.43, "revenue_ttm": 1418000000.0, "debt_equity": 5.5729, "current_ratio": 0.9881, "interest_coverage": 3.0492957746478875, "altman_z": 1.6691869219340933, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2053000000.0, "eps": 157000000.0, "equity": 1212000000.0}, {"period_end": "2020-12-31", "revenue": 1300000000.0, "eps": -132000000.0, "equity": 963000000.0}, {"period_end": "2021-12-31", "revenue": 1565000000.0, "eps": 244000000.0, "equity": 1089000000.0}, {"period_end": "2022-12-31", "revenue": 1498000000.0, "eps": 355000000.0, "equity": 962000000.0}, {"period_end": "2023-12-31", "revenue": 1397000000.0, "eps": 289000000.0, "equity": 746000000.0}, {"period_end": "2024-12-31", "revenue": 1408000000.0, "eps": 289000000.0, "equity": 650000000.0}, {"period_end": "2025-12-31", "revenue": 1429000000.0, "eps": 193000000.0, "equity": 468000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 316000000.0, "eps": 61000000.0, "equity": 579000000.0}, {"period_end": "2025-06-30", "revenue": 397000000.0, "eps": 87000000.0, "equity": 570000000.0}, {"period_end": "2025-09-30", "revenue": 382000000.0, "eps": 105000000.0, "equity": 583000000.0}, {"period_end": "2025-12-31", "revenue": 334000000.0, "eps": -60000000.0, "equity": 468000000.0}, {"period_end": "2026-03-31", "revenue": 327000000.0, "eps": 61000000.0, "equity": 447000000.0}, {"period_end": "2026-06-30", "revenue": 375000000.0, "eps": 102000000.0, "equity": 480000000.0}]}, "sma20d": 73.3435, "sma50d": 75.357, "sma100d": 78.8712, "sma200d": 78.5901, "sma20w": 77.8502, "sma50w": 79.9788, "sma100w": 80.1548, "sma200w": 78.0937, "rsi": 31.85, "macd": -1.5909, "macd_signal": -1.1097, "macd_hist": -0.4813, "ytd_pct": -7.293, "last_week_close": 71.8, "last_week_high": 75.11, "last_week_low": 70.02, "last_week_pct": -3.4958, "alpha_1y": -29.288, "perf_1m_pct": -5.31, "perf_3m_pct": -10.07, "perf_6m_pct": -7.08, "perf_1y_pct": -19.74}, {"ticker": "BIRK", "name": "Birkenstock Holding plc", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 31.12, "change_pct": -0.032123353678117604, "day_change_pct": 1.43, "regular_change_pct": 1.43, "ext_price": 31.88, "ext_change_pct": 2.4421593830334127, "session": "closed", "volume": 1667224.0, "market_cap": 5141105658.043539, "mcap_shares": 165149555.34993702, "pe_trailing": 14.41, "pe_forward": 11.25, "peg": 0.865, "ps": 2.268703025791697, "pb": 1.556, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.16, "eps_next": 2.767111111111111, "rev_per_share": 13.721496223216228, "book_per_share": 20.006426735218508, "peg_growth_pct": 16.6613, "breakout": "Bearish", "ath": 64.78, "ath_date": "2024-08-26", "atl": 30.25, "atl_date": "2026-09-10", "week52_high": 50.73, "week52_low": 30.25, "sparkline": [{"date": "2026-06-09", "close": 45.2}, {"date": "2026-06-10", "close": 43.95}, {"date": "2026-06-11", "close": 46.21}, {"date": "2026-06-12", "close": 48.75}, {"date": "2026-06-15", "close": 47.93}, {"date": "2026-06-16", "close": 48.97}, {"date": "2026-06-17", "close": 46.95}, {"date": "2026-06-18", "close": 46.11}, {"date": "2026-06-22", "close": 43.3}, {"date": "2026-06-23", "close": 42.35}, {"date": "2026-06-24", "close": 45.09}, {"date": "2026-06-25", "close": 44.52}, {"date": "2026-06-26", "close": 44.42}, {"date": "2026-06-29", "close": 43.41}, {"date": "2026-06-30", "close": 43.03}, {"date": "2026-07-01", "close": 44.03}, {"date": "2026-07-02", "close": 45.99}, {"date": "2026-07-06", "close": 46.16}, {"date": "2026-07-07", "close": 45.56}, {"date": "2026-07-08", "close": 44.24}, {"date": "2026-07-09", "close": 45.32}, {"date": "2026-07-10", "close": 45.48}, {"date": "2026-07-13", "close": 44.63}, {"date": "2026-07-14", "close": 44.36}, {"date": "2026-07-15", "close": 42.86}, {"date": "2026-07-16", "close": 44.31}, {"date": "2026-07-17", "close": 44.36}, {"date": "2026-07-20", "close": 42.77}, {"date": "2026-07-21", "close": 42.22}, {"date": "2026-07-22", "close": 42.97}, {"date": "2026-07-23", "close": 40.61}, {"date": "2026-07-24", "close": 40.63}, {"date": "2026-07-27", "close": 41.55}, {"date": "2026-07-28", "close": 41.85}, {"date": "2026-07-29", "close": 41.53}, {"date": "2026-07-30", "close": 40.49}, {"date": "2026-07-31", "close": 38.72}, {"date": "2026-08-03", "close": 38.88}, {"date": "2026-08-04", "close": 37.86}, {"date": "2026-08-05", "close": 37.48}, {"date": "2026-08-06", "close": 37.2}, {"date": "2026-08-07", "close": 38.45}, {"date": "2026-08-10", "close": 39.72}, {"date": "2026-08-11", "close": 37.47}, {"date": "2026-08-12", "close": 36.74}, {"date": "2026-08-13", "close": 41.0}, {"date": "2026-08-14", "close": 39.35}, {"date": "2026-08-17", "close": 37.86}, {"date": "2026-08-18", "close": 37.23}, {"date": "2026-08-19", "close": 36.13}, {"date": "2026-08-20", "close": 34.55}, {"date": "2026-08-21", "close": 35.64}, {"date": "2026-08-24", "close": 35.3}, {"date": "2026-08-25", "close": 35.29}, {"date": "2026-08-26", "close": 36.18}, {"date": "2026-08-27", "close": 35.31}, {"date": "2026-08-28", "close": 35.65}, {"date": "2026-08-31", "close": 34.91}, {"date": "2026-09-01", "close": 34.25}, {"date": "2026-09-02", "close": 33.79}, {"date": "2026-09-03", "close": 33.95}, {"date": "2026-09-04", "close": 34.0}, {"date": "2026-09-08", "close": 32.62}, {"date": "2026-09-09", "close": 31.56}, {"date": "2026-09-10", "close": 30.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171164.673, "quote_recv_at": 1789282925.4217565, "score_total": 50, "score_strength": 13, "score_profit": 17, "score_growth": 10, "score_valuation": null, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 14.8, "operating_margin": 29.0, "gross_margin": 57.4844, "roe_ttm": 12.4, "roa_ttm": 6.71, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 13.3, "ev_ebitda": 8.3, "ev_revenue": 2.466, "revenue_ttm": 2266099000.0, "debt_equity": 0.6196, "current_ratio": 3.7827, "interest_coverage": 5.896734588003808, "altman_z": 2.444379792892195, "fundamentals": {"annual": [{"period_end": "2020-09-30", "revenue": 728548000.0, "eps": -106195000.0, "equity": 398164000.0}, {"period_end": "2021-09-30", "revenue": 962125000.0, "eps": 116437000.0, "equity": 2064431000.0}, {"period_end": "2022-09-30", "revenue": 1242833000.0, "eps": 187111000.0, "equity": 2357818000.0}, {"period_end": "2023-09-30", "revenue": 1491911000.0, "eps": 75022000.0, "equity": 2400588000.0}, {"period_end": "2024-09-30", "revenue": 1804690000.0, "eps": 191602000.0, "equity": 2625019000.0}, {"period_end": "2025-09-30", "revenue": 2097429000.0, "eps": 348327000.0, "equity": 2722726000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 574330000.0, "eps": 105113000.0, "equity": 2792922000.0}, {"period_end": "2025-06-30", "revenue": 635042000.0, "eps": 129228000.0, "equity": 2632397000.0}, {"period_end": "2025-09-30", "revenue": 526338000.0, "eps": 93867000.0, "equity": 2722726000.0}, {"period_end": "2025-12-31", "revenue": 401901000.0, "eps": 50557000.0, "equity": 2771971000.0}, {"period_end": "2026-03-31", "revenue": 628501280.0, "eps": 83229538.0, "equity": 2896204252.0}, {"period_end": "2026-06-30", "revenue": 731440256.0, "eps": 111397373.0, "equity": 2800835309.0}]}, "sma20d": 35.263, "sma50d": 39.194, "sma100d": 40.1952, "sma200d": 40.0509, "sma20w": 40.3135, "sma50w": 38.103, "sma100w": 42.2076, "sma200w": null, "rsi": 27.45, "macd": -1.9765, "macd_signal": -1.7237, "macd_hist": -0.2527, "ytd_pct": -23.912, "last_week_close": 34.0, "last_week_high": 35.995, "last_week_low": 33.54, "last_week_pct": -8.4706, "alpha_1y": -55.2881, "perf_1m_pct": -18.09, "perf_3m_pct": -30.17, "perf_6m_pct": -16.38, "perf_1y_pct": -35.21}, {"ticker": "GRFS", "name": "Grifols SA ADR", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.55, "change_pct": 0.0, "day_change_pct": -1.31, "regular_change_pct": -1.31, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 513348.0, "market_cap": 5140553777.760111, "mcap_shares": 680868050.0344517, "pe_trailing": 9.93, "pe_forward": 6.09, "peg": 0.229, "ps": 0.6927036488020631, "pb": 0.806, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.76, "eps_next": 1.2397372742200328, "rev_per_share": 10.899321828399055, "book_per_share": 9.367245657568237, "peg_growth_pct": 43.3808, "breakout": "Bearish", "ath": 25.73, "ath_date": "2020-02-21", "atl": 4.2424248787879, "atl_date": "2011-11-23", "week52_high": 10.23, "week52_low": 6.96, "sparkline": [{"date": "2026-06-09", "close": 7.2444281847106975}, {"date": "2026-06-10", "close": 7.2246885983763365}, {"date": "2026-06-11", "close": 7.39247508221841}, {"date": "2026-06-12", "close": 7.540521979726121}, {"date": "2026-06-15", "close": 7.52078239339176}, {"date": "2026-06-16", "close": 7.491173013890217}, {"date": "2026-06-17", "close": 7.362865702716867}, {"date": "2026-06-18", "close": 7.303646943713782}, {"date": "2026-06-22", "close": 7.185209425707614}, {"date": "2026-06-23", "close": 7.086511494035805}, {"date": "2026-06-24", "close": 7.125990666704528}, {"date": "2026-06-25", "close": 7.27403756421224}, {"date": "2026-06-26", "close": 7.293777150546601}, {"date": "2026-06-29", "close": 7.2345583915435165}, {"date": "2026-06-30", "close": 6.987813562363997}, {"date": "2026-07-01", "close": 6.987813562363997}, {"date": "2026-07-02", "close": 7.16}, {"date": "2026-07-06", "close": 7.17}, {"date": "2026-07-07", "close": 7.21}, {"date": "2026-07-08", "close": 7.31}, {"date": "2026-07-09", "close": 7.29}, {"date": "2026-07-10", "close": 7.27}, {"date": "2026-07-13", "close": 7.2}, {"date": "2026-07-14", "close": 7.02}, {"date": "2026-07-15", "close": 7.21}, {"date": "2026-07-16", "close": 7.33}, {"date": "2026-07-17", "close": 7.27}, {"date": "2026-07-20", "close": 7.61}, {"date": "2026-07-21", "close": 7.75}, {"date": "2026-07-22", "close": 7.88}, {"date": "2026-07-23", "close": 7.54}, {"date": "2026-07-24", "close": 7.58}, {"date": "2026-07-27", "close": 7.75}, {"date": "2026-07-28", "close": 8.0}, {"date": "2026-07-29", "close": 8.15}, {"date": "2026-07-30", "close": 8.2}, {"date": "2026-07-31", "close": 7.87}, {"date": "2026-08-03", "close": 7.86}, {"date": "2026-08-04", "close": 8.07}, {"date": "2026-08-05", "close": 7.93}, {"date": "2026-08-06", "close": 7.83}, {"date": "2026-08-07", "close": 7.94}, {"date": "2026-08-10", "close": 8.05}, {"date": "2026-08-11", "close": 7.99}, {"date": "2026-08-12", "close": 7.93}, {"date": "2026-08-13", "close": 7.93}, {"date": "2026-08-14", "close": 7.78}, {"date": "2026-08-17", "close": 7.77}, {"date": "2026-08-18", "close": 7.75}, {"date": "2026-08-19", "close": 8.25}, {"date": "2026-08-20", "close": 7.99}, {"date": "2026-08-21", "close": 8.0}, {"date": "2026-08-24", "close": 7.99}, {"date": "2026-08-25", "close": 8.09}, {"date": "2026-08-26", "close": 7.9}, {"date": "2026-08-27", "close": 7.82}, {"date": "2026-08-28", "close": 7.69}, {"date": "2026-08-31", "close": 7.72}, {"date": "2026-09-01", "close": 7.73}, {"date": "2026-09-02", "close": 7.83}, {"date": "2026-09-03", "close": 7.88}, {"date": "2026-09-04", "close": 7.8}, {"date": "2026-09-08", "close": 7.75}, {"date": "2026-09-09", "close": 7.82}, {"date": "2026-09-10", "close": 7.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789157404.571, "quote_recv_at": 1789282925.4217565, "score_total": 40, "score_strength": 8, "score_profit": 12, "score_growth": 9, "score_valuation": null, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 6.09, "operating_margin": 15.9, "gross_margin": 37.789, "roe_ttm": 6.93, "roa_ttm": 4.23, "dividend_yield": 10.375, "forward_dividend_rate": 0.783316, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -0.9, "ev_ebitda": 8.08, "ev_revenue": 1.867, "revenue_ttm": 7421000000.0, "debt_equity": 1.3684, "current_ratio": 2.3725, "interest_coverage": 2.4356327747781905, "altman_z": 1.0461222243066857, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5098691000.0, "eps": 625146000.0, "equity": 5412828577.0}, {"period_end": "2020-12-31", "revenue": 5340038000.0, "eps": 618546000.0, "equity": 5108392000.0}, {"period_end": "2021-12-31", "revenue": 4933118000.0, "eps": 188726000.0, "equity": 5523609000.0}, {"period_end": "2022-12-31", "revenue": 6063967000.0, "eps": 185035000.0, "equity": 5648523000.0}, {"period_end": "2023-12-31", "revenue": 6591977000.0, "eps": 42318000.0, "equity": 5368376000.0}, {"period_end": "2024-12-31", "revenue": 7212382000.0, "eps": 156920000.0, "equity": 5883727000.0}, {"period_end": "2025-12-31", "revenue": 7227047987.0, "eps": 386134142.0, "equity": 5268756636.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1785809000.0, "eps": 59725000.0, "equity": 5639456000.0}, {"period_end": "2025-06-30", "revenue": 1891131000.0, "eps": 117063000.0, "equity": 5169080000.0}, {"period_end": "2025-09-30", "revenue": 1865400000.0, "eps": 126965000.0, "equity": 5195535458.0}, {"period_end": "2025-12-31", "revenue": 1963077285.0, "eps": 97328675.0, "equity": 5268756636.0}, {"period_end": "2026-03-31", "revenue": 1727955936.0, "eps": 74200460.0, "equity": 5463692049.0}, {"period_end": "2026-06-30", "revenue": 1874000000.0, "eps": 154000000.0, "equity": 5546000000.0}]}, "sma20d": 7.857, "sma50d": 7.7118, "sma100d": 7.7506, "sma200d": 8.2692, "sma20w": 7.6495, "sma50w": 8.2594, "sma100w": 8.2628, "sma200w": 8.224, "rsi": 43.8, "macd": -0.0153, "macd_signal": 0.0148, "macd_hist": -0.0302, "ytd_pct": -18.1861, "last_week_close": 7.8, "last_week_high": 7.99, "last_week_low": 7.65, "last_week_pct": -3.2051, "alpha_1y": -40.9412, "perf_1m_pct": -4.26, "perf_3m_pct": 5.89, "perf_6m_pct": -3.48, "perf_1y_pct": -21.55}, {"ticker": "BLSH", "name": "Bullish", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.18, "change_pct": 0.17084282460137323, "day_change_pct": 3.66, "regular_change_pct": 3.66, "ext_price": 35.06, "ext_change_pct": -0.34110289937463745, "session": "closed", "volume": 1417561.0, "market_cap": 5325890000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 52.91, "peg": null, "ps": 17.71, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -10.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 118.0, "ath_date": "2025-08-13", "atl": 20.55, "atl_date": "2026-07-31", "week52_high": 74.98, "week52_low": 20.55, "sparkline": [{"date": "2026-06-09", "close": 26.9}, {"date": "2026-06-10", "close": 26.1}, {"date": "2026-06-11", "close": 27.5}, {"date": "2026-06-12", "close": 27.21}, {"date": "2026-06-15", "close": 28.6}, {"date": "2026-06-16", "close": 25.96}, {"date": "2026-06-17", "close": 23.86}, {"date": "2026-06-18", "close": 24.1}, {"date": "2026-06-22", "close": 25.09}, {"date": "2026-06-23", "close": 24.93}, {"date": "2026-06-24", "close": 23.47}, {"date": "2026-06-25", "close": 21.88}, {"date": "2026-06-26", "close": 23.29}, {"date": "2026-06-29", "close": 23.69}, {"date": "2026-06-30", "close": 23.43}, {"date": "2026-07-01", "close": 25.23}, {"date": "2026-07-02", "close": 25.57}, {"date": "2026-07-06", "close": 26.57}, {"date": "2026-07-07", "close": 25.77}, {"date": "2026-07-08", "close": 25.5}, {"date": "2026-07-09", "close": 24.8}, {"date": "2026-07-10", "close": 24.23}, {"date": "2026-07-13", "close": 22.87}, {"date": "2026-07-14", "close": 24.85}, {"date": "2026-07-15", "close": 25.13}, {"date": "2026-07-16", "close": 23.35}, {"date": "2026-07-17", "close": 22.41}, {"date": "2026-07-20", "close": 22.69}, {"date": "2026-07-21", "close": 24.77}, {"date": "2026-07-22", "close": 23.66}, {"date": "2026-07-23", "close": 24.24}, {"date": "2026-07-24", "close": 23.96}, {"date": "2026-07-27", "close": 22.8}, {"date": "2026-07-28", "close": 22.69}, {"date": "2026-07-29", "close": 21.84}, {"date": "2026-07-30", "close": 22.59}, {"date": "2026-07-31", "close": 21.79}, {"date": "2026-08-03", "close": 22.93}, {"date": "2026-08-04", "close": 23.8}, {"date": "2026-08-05", "close": 23.84}, {"date": "2026-08-06", "close": 23.04}, {"date": "2026-08-07", "close": 23.62}, {"date": "2026-08-10", "close": 24.54}, {"date": "2026-08-11", "close": 24.52}, {"date": "2026-08-12", "close": 24.63}, {"date": "2026-08-13", "close": 27.48}, {"date": "2026-08-14", "close": 24.39}, {"date": "2026-08-17", "close": 24.96}, {"date": "2026-08-18", "close": 24.62}, {"date": "2026-08-19", "close": 26.92}, {"date": "2026-08-20", "close": 28.44}, {"date": "2026-08-21", "close": 30.41}, {"date": "2026-08-24", "close": 30.61}, {"date": "2026-08-25", "close": 32.02}, {"date": "2026-08-26", "close": 33.11}, {"date": "2026-08-27", "close": 33.56}, {"date": "2026-08-28", "close": 32.89}, {"date": "2026-08-31", "close": 34.03}, {"date": "2026-09-01", "close": 33.06}, {"date": "2026-09-02", "close": 32.64}, {"date": "2026-09-03", "close": 36.22}, {"date": "2026-09-04", "close": 36.0}, {"date": "2026-09-08", "close": 35.53}, {"date": "2026-09-09", "close": 34.34}, {"date": "2026-09-10", "close": 33.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.071, "quote_recv_at": 1789282925.4217565, "score_total": 61, "score_strength": 16, "score_profit": 0, "score_growth": 15, "score_valuation": null, "score_momentum": 18, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -458.9324, "operating_margin": -314.3, "gross_margin": 100.0, "roe_ttm": -57.1, "roa_ttm": -15.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 68.8, "ev_ebitda": null, "ev_revenue": 0.023, "revenue_ttm": 300721000.0, "debt_equity": 0.2091, "current_ratio": 23.5249, "interest_coverage": -21.01078835010674, "altman_z": 3.746428498913267, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": null, "eps": -119022000.0, "equity": 4011867000.0}, {"period_end": "2021-12-31", "revenue": 1321565000.0, "eps": -1401247000.0, "equity": 6110931000.0}, {"period_end": "2022-12-31", "revenue": 72895276000.0, "eps": -4245884000.0, "equity": 1882836000.0}, {"period_end": "2023-12-31", "revenue": 116507500000.0, "eps": 1299167000.0, "equity": 1281446000.0}, {"period_end": "2024-12-31", "revenue": 250263249000.0, "eps": 78527000.0, "equity": 2389680000.0}, {"period_end": "2025-12-31", "revenue": 244970328000.0, "eps": -764681000.0, "equity": 3227962000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 80256461000.0, "eps": -343994000.0, "equity": 1958496000.0}, {"period_end": "2025-06-30", "revenue": 58662937000.0, "eps": 107513000.0, "equity": 2538174000.0}, {"period_end": "2025-09-30", "revenue": 41649657000.0, "eps": 18397000.0, "equity": 3917074000.0}, {"period_end": "2025-12-31", "revenue": 64401273000.0, "eps": -546597000.0, "equity": 3216187000.0}, {"period_end": "2026-03-31", "revenue": 51812747000.0, "eps": -581713000.0, "equity": 2649329000.0}, {"period_end": "2026-06-30", "revenue": 92586000.0, "eps": -270193000.0, "equity": 2415032000.0}]}, "sma20d": 31.2555, "sma50d": 26.8668, "sma100d": 30.3545, "sma200d": 34.0133, "sma20w": 29.472, "sma50w": 35.4254, "sma100w": null, "sma200w": null, "rsi": 62.04, "macd": 2.5308, "macd_signal": 2.3863, "macd_hist": 0.1445, "ytd_pct": -7.1032, "last_week_close": 36.0, "last_week_high": 37.1, "last_week_low": 32.2, "last_week_pct": -2.2778, "alpha_1y": null, "perf_1m_pct": 38.17, "perf_3m_pct": 29.81, "perf_6m_pct": -8.9, "perf_1y_pct": -37.04}, {"ticker": "INSW", "name": "International Seaways Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.58, "change_pct": -0.0675349734684104, "day_change_pct": 1.48, "regular_change_pct": 1.48, "ext_price": 103.65, "ext_change_pct": 0.06758061401815735, "session": "closed", "volume": 1029555.0, "market_cap": 5131782138.558748, "mcap_shares": 49510681.51045584, "pe_trailing": 6.62, "pe_forward": 15.13, "peg": null, "ps": 4.068409692104356, "pb": 2.2653524262675266, "fair_value": 64.65549928219411, "fair_value_low": 9.759477979495848, "fair_value_high": 119.55152058489239, "fair_value_agreement": 0.055499364396528694, "fair_value_confidence": 31, "valuation_profile": "cyclical", "margin_of_safety": -60.2, "upside_pct": -37.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.64, "eps_next": 6.850627891606081, "rev_per_share": 25.476785241455804, "book_per_share": 45.754470164616876, "peg_growth_pct": null, "breakout": "Neutral", "ath": 106.73, "ath_date": "2026-09-08", "atl": 10.36, "atl_date": "2016-12-05", "week52_high": 106.73, "week52_low": 42.26, "sparkline": [{"date": "2026-06-09", "close": 73.32534784442228}, {"date": "2026-06-10", "close": 74.58023867800695}, {"date": "2026-06-11", "close": 74.53509871996434}, {"date": "2026-06-12", "close": 78.14629536337345}, {"date": "2026-06-15", "close": 77.57456292564605}, {"date": "2026-06-16", "close": 78.10817986752495}, {"date": "2026-06-17", "close": 77.61267842149455}, {"date": "2026-06-18", "close": 80.50945610598004}, {"date": "2026-06-22", "close": 84.24477469913238}, {"date": "2026-06-23", "close": 85.74080791118575}, {"date": "2026-06-24", "close": 83.58728239574587}, {"date": "2026-06-25", "close": 77.65079391734304}, {"date": "2026-06-26", "close": 75.76407687284262}, {"date": "2026-06-29", "close": 74.14416829928166}, {"date": "2026-06-30", "close": 72.98164567590261}, {"date": "2026-07-01", "close": 74.11558167739528}, {"date": "2026-07-02", "close": 78.51792144789627}, {"date": "2026-07-06", "close": 81.24317940106354}, {"date": "2026-07-07", "close": 81.21459277917717}, {"date": "2026-07-08", "close": 84.0446683459278}, {"date": "2026-07-09", "close": 79.07059613769943}, {"date": "2026-07-10", "close": 84.31147681686726}, {"date": "2026-07-13", "close": 82.11030693161676}, {"date": "2026-07-14", "close": 83.96843735423082}, {"date": "2026-07-15", "close": 84.47346767422336}, {"date": "2026-07-16", "close": 84.07325496781417}, {"date": "2026-07-17", "close": 82.67251049538204}, {"date": "2026-07-20", "close": 84.23524582517027}, {"date": "2026-07-21", "close": 86.2077227353298}, {"date": "2026-07-22", "close": 84.72121839723854}, {"date": "2026-07-23", "close": 87.04626364399664}, {"date": "2026-07-24", "close": 87.93244892247412}, {"date": "2026-07-27", "close": 86.4173579624965}, {"date": "2026-07-28", "close": 89.1902602854744}, {"date": "2026-07-29", "close": 90.09550331187612}, {"date": "2026-07-30", "close": 90.72440899337624}, {"date": "2026-07-31", "close": 91.64870976770221}, {"date": "2026-08-03", "close": 90.74346674130051}, {"date": "2026-08-04", "close": 88.20878626737569}, {"date": "2026-08-05", "close": 86.43641571042075}, {"date": "2026-08-06", "close": 88.81863420095158}, {"date": "2026-08-07", "close": 88.05632428398171}, {"date": "2026-08-10", "close": 86.14102061759493}, {"date": "2026-08-11", "close": 84.86415150667041}, {"date": "2026-08-12", "close": 88.02773766209535}, {"date": "2026-08-13", "close": 90.66723574960352}, {"date": "2026-08-14", "close": 92.47772180240695}, {"date": "2026-08-17", "close": 93.7260042914451}, {"date": "2026-08-18", "close": 94.11668812389216}, {"date": "2026-08-19", "close": 95.01240227633174}, {"date": "2026-08-20", "close": 94.67889168765744}, {"date": "2026-08-21", "close": 94.8313536710514}, {"date": "2026-08-24", "close": 95.24109525142272}, {"date": "2026-08-25", "close": 94.38349659483161}, {"date": "2026-08-26", "close": 89.25696240320926}, {"date": "2026-08-27", "close": 94.5836029480362}, {"date": "2026-08-28", "close": 94.15480361974065}, {"date": "2026-08-31", "close": 93.99281276238456}, {"date": "2026-09-01", "close": 95.06004664614237}, {"date": "2026-09-02", "close": 96.422675622726}, {"date": "2026-09-03", "close": 97.42320738874895}, {"date": "2026-09-04", "close": 99.57673290418883}, {"date": "2026-09-08", "close": 98.91924060080233}, {"date": "2026-09-09", "close": 99.6910793917343}, {"date": "2026-09-10", "close": 102.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170463.621, "quote_recv_at": 1789282925.4217565, "score_total": 93, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": 15, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 61.8, "operating_margin": 64.2, "gross_margin": 72.4996, "roe_ttm": 37.4, "roa_ttm": 15.8, "dividend_yield": 12.1742, "forward_dividend_rate": 12.61, "div_per_share": 0.48, "payout_ratio": 52.9124, "revenue_growth_yoy": 140.1, "ev_ebitda": 5.4, "ev_revenue": 4.218, "revenue_ttm": 1261373000.0, "debt_equity": 0.2856, "current_ratio": 5.9443, "interest_coverage": 2.9704498066762484, "altman_z": 6.440467092677801, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 366184000.0, "eps": -830000.0, "equity": 1022293000.0}, {"period_end": "2020-12-31", "revenue": 421648000.0, "eps": -5531000.0, "equity": 972042000.0}, {"period_end": "2021-12-31", "revenue": 272546000.0, "eps": -133492000.0, "equity": 1169748000.0}, {"period_end": "2022-12-31", "revenue": 864665000.0, "eps": 387891000.0, "equity": 1487752000.0}, {"period_end": "2023-12-31", "revenue": 1071775000.0, "eps": 556446000.0, "equity": 1716757000.0}, {"period_end": "2024-12-31", "revenue": 951613000.0, "eps": 416724000.0, "equity": 1856048000.0}, {"period_end": "2025-12-31", "revenue": 843302000.0, "eps": 309261000.0, "equity": 2020277000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 183394000.0, "eps": 49565000.0, "equity": 1868849000.0}, {"period_end": "2025-06-30", "revenue": 195641000.0, "eps": 61646000.0, "equity": 1899779000.0}, {"period_end": "2025-09-30", "revenue": 196388000.0, "eps": 70546000.0, "equity": 1933787000.0}, {"period_end": "2025-12-31", "revenue": 267879000.0, "eps": 127504000.0, "equity": 2020277000.0}, {"period_end": "2026-03-31", "revenue": 325476000.0, "eps": 286143000.0, "equity": 2194275000.0}, {"period_end": "2026-06-30", "revenue": 469730000.0, "eps": 294925000.0, "equity": 2265335000.0}]}, "sma20d": 99.778, "sma50d": 93.6286, "sma100d": 88.1012, "sma200d": 74.8296, "sma20w": 84.2478, "sma50w": 68.1664, "sma100w": 51.0705, "sma200w": 43.1188, "rsi": 59.25, "macd": 2.8253, "macd_signal": 2.6658, "macd_hist": 0.1595, "ytd_pct": 132.3298, "last_week_close": 104.5, "last_week_high": 105.5, "last_week_low": 97.64, "last_week_pct": -0.8804, "alpha_1y": 141.9042, "perf_1m_pct": 20.36, "perf_3m_pct": 36.95, "perf_6m_pct": 57.95, "perf_1y_pct": 143.28}, {"ticker": "GVA", "name": "Granite Construction Incorporated", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 119.01, "change_pct": 0.07568113017154676, "day_change_pct": 3.18, "regular_change_pct": 3.18, "ext_price": 118.92, "ext_change_pct": -0.07562389715150274, "session": "closed", "volume": 546118.0, "market_cap": 5283246000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 13.97, "peg": 0.112, "ps": 1.064, "pb": null, "fair_value": 64.18545726116353, "fair_value_low": 46.08933430945125, "fair_value_high": 82.28158021287581, "fair_value_agreement": 0.6822287322603764, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": -85.42, "upside_pct": -46.07, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.31, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 162.08, "ath_date": "2026-06-26", "atl": 4.74077037037037, "atl_date": "1990-08-23", "week52_high": 162.08, "week52_low": 97.26, "sparkline": [{"date": "2026-06-09", "close": 139.93492193919474}, {"date": "2026-06-10", "close": 135.64844700082168}, {"date": "2026-06-11", "close": 138.8757929334429}, {"date": "2026-06-12", "close": 140.48447000821693}, {"date": "2026-06-15", "close": 141.24384552177486}, {"date": "2026-06-16", "close": 145.06070665571076}, {"date": "2026-06-17", "close": 143.2222185702547}, {"date": "2026-06-18", "close": 146.54948233360722}, {"date": "2026-06-22", "close": 151.37551355792934}, {"date": "2026-06-23", "close": 149.95668036154478}, {"date": "2026-06-24", "close": 151.7552013147083}, {"date": "2026-06-25", "close": 156.52128184059163}, {"date": "2026-06-26", "close": 160.25820870994247}, {"date": "2026-06-29", "close": 158.8293837304848}, {"date": "2026-06-30", "close": 158.08}, {"date": "2026-07-01", "close": 149.82}, {"date": "2026-07-02", "close": 145.93}, {"date": "2026-07-06", "close": 148.41}, {"date": "2026-07-07", "close": 144.07}, {"date": "2026-07-08", "close": 143.52}, {"date": "2026-07-09", "close": 125.58}, {"date": "2026-07-10", "close": 122.46}, {"date": "2026-07-13", "close": 118.74}, {"date": "2026-07-14", "close": 120.93}, {"date": "2026-07-15", "close": 124.56}, {"date": "2026-07-16", "close": 125.63}, {"date": "2026-07-17", "close": 124.03}, {"date": "2026-07-20", "close": 122.08}, {"date": "2026-07-21", "close": 124.78}, {"date": "2026-07-22", "close": 125.72}, {"date": "2026-07-23", "close": 126.71}, {"date": "2026-07-24", "close": 124.47}, {"date": "2026-07-27", "close": 125.52}, {"date": "2026-07-28", "close": 121.31}, {"date": "2026-07-29", "close": 117.88}, {"date": "2026-07-30", "close": 114.92}, {"date": "2026-07-31", "close": 120.97}, {"date": "2026-08-03", "close": 124.07}, {"date": "2026-08-04", "close": 122.11}, {"date": "2026-08-05", "close": 123.33}, {"date": "2026-08-06", "close": 121.6}, {"date": "2026-08-07", "close": 128.32}, {"date": "2026-08-10", "close": 125.97}, {"date": "2026-08-11", "close": 125.37}, {"date": "2026-08-12", "close": 126.19}, {"date": "2026-08-13", "close": 123.64}, {"date": "2026-08-14", "close": 127.1}, {"date": "2026-08-17", "close": 128.02}, {"date": "2026-08-18", "close": 124.42}, {"date": "2026-08-19", "close": 126.08}, {"date": "2026-08-20", "close": 122.97}, {"date": "2026-08-21", "close": 123.74}, {"date": "2026-08-24", "close": 123.14}, {"date": "2026-08-25", "close": 121.95}, {"date": "2026-08-26", "close": 123.99}, {"date": "2026-08-27", "close": 124.71}, {"date": "2026-08-28", "close": 122.52}, {"date": "2026-08-31", "close": 120.56}, {"date": "2026-09-01", "close": 117.93}, {"date": "2026-09-02", "close": 119.03}, {"date": "2026-09-03", "close": 119.48}, {"date": "2026-09-04", "close": 119.3}, {"date": "2026-09-08", "close": 119.08}, {"date": "2026-09-09", "close": 116.65}, {"date": "2026-09-10", "close": 115.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.881, "quote_recv_at": 1789282925.4217565, "score_total": 47, "score_strength": 8, "score_profit": 4, "score_growth": 20, "score_valuation": 10, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.32, "operating_margin": 9.0, "gross_margin": 15.6415, "roe_ttm": -14.5, "roa_ttm": 4.73, "dividend_yield": 0.4369, "forward_dividend_rate": 0.52, "div_per_share": 0.52, "payout_ratio": null, "revenue_growth_yoy": 29.3, "ev_ebitda": 30.69, "ev_revenue": 1.169, "revenue_ttm": 4967205000.0, "debt_equity": 2.1185, "current_ratio": 1.0129, "interest_coverage": 0.04507984834558824, "altman_z": 1.9796007239899014, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3318414000.0, "eps": 53741000.0, "equity": 1141471000.0}, {"period_end": "2020-12-31", "revenue": 3562459000.0, "eps": -145117000.0, "equity": 975664000.0}, {"period_end": "2021-12-31", "revenue": 3501865000.0, "eps": 10096000.0, "equity": 967682000.0}, {"period_end": "2022-12-31", "revenue": 3301256000.0, "eps": 83302000.0, "equity": 953016000.0}, {"period_end": "2023-12-31", "revenue": 3509138000.0, "eps": 43599000.0, "equity": 977298000.0}, {"period_end": "2024-12-31", "revenue": 4007574000.0, "eps": 126346000.0, "equity": 1015226000.0}, {"period_end": "2025-12-31", "revenue": 4424379000.0, "eps": 193003000.0, "equity": 1179048000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 699547000.0, "eps": -33656000.0, "equity": 993529000.0}, {"period_end": "2025-06-30", "revenue": 1125964000.0, "eps": 71700000.0, "equity": 1062748000.0}, {"period_end": "2025-09-30", "revenue": 1433498000.0, "eps": 102929000.0, "equity": 1155780000.0}, {"period_end": "2025-12-31", "revenue": 1165370000.0, "eps": 52030000.0, "equity": 1179048000.0}, {"period_end": "2026-03-31", "revenue": 912465000.0, "eps": -41699000.0, "equity": 1032121000.0}, {"period_end": "2026-06-30", "revenue": 1455872000.0, "eps": -278162000.0, "equity": 752748000.0}]}, "sma20d": 121.978, "sma50d": 125.0912, "sma100d": 131.8356, "sma200d": 126.57, "sma20w": 132.4346, "sma50w": 126.328, "sma100w": 112.9408, "sma200w": 85.6448, "rsi": 34.99, "macd": -2.4786, "macd_signal": -2.0223, "macd_hist": -0.4564, "ytd_pct": 3.3698, "last_week_close": 119.3, "last_week_high": 122.33, "last_week_low": 117.28, "last_week_pct": -0.2431, "alpha_1y": -14.6917, "perf_1m_pct": -8.07, "perf_3m_pct": -15.04, "perf_6m_pct": -7.62, "perf_1y_pct": 7.71}, {"ticker": "CAKE", "name": "The Cheesecake Factory", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 102.7, "change_pct": 0.0, "day_change_pct": 1.52, "regular_change_pct": 1.52, "ext_price": 102.8, "ext_change_pct": 0.09737098344692728, "session": "closed", "volume": 1232809.0, "market_cap": 5109795067.786297, "mcap_shares": 49754577.09626384, "pe_trailing": 27.39, "pe_forward": 21.88, "peg": 1.825, "ps": 1.3178915643268545, "pb": 9.84625936547138, "fair_value": 31.407138266103292, "fair_value_low": 0.0, "fair_value_high": 63.347279480673606, "fair_value_agreement": 0.27709751651278947, "fair_value_confidence": 62, "valuation_profile": "general", "margin_of_safety": -227.0, "upside_pct": -69.42, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.75, "eps_next": 4.693784277879343, "rev_per_share": 77.92750388569074, "book_per_share": 10.430356969891108, "peg_growth_pct": 15.0064, "breakout": "Bearish", "ath": 118.46, "ath_date": "2026-08-13", "atl": 2.765432098765432, "atl_date": "1993-02-12", "week52_high": 118.46, "week52_low": 43.07, "sparkline": [{"date": "2026-06-09", "close": 67.76020112914608}, {"date": "2026-06-10", "close": 70.43310868031053}, {"date": "2026-06-11", "close": 74.78157021877206}, {"date": "2026-06-12", "close": 75.08077628793225}, {"date": "2026-06-15", "close": 73.55482533521524}, {"date": "2026-06-16", "close": 73.07609562455892}, {"date": "2026-06-17", "close": 75.3201411432604}, {"date": "2026-06-18", "close": 76.98572159491884}, {"date": "2026-06-22", "close": 76.70646259703598}, {"date": "2026-06-23", "close": 76.84609209597741}, {"date": "2026-06-24", "close": 77.96312808750882}, {"date": "2026-06-25", "close": 78.84079922371207}, {"date": "2026-06-26", "close": 80.1672794636556}, {"date": "2026-06-29", "close": 79.14997882851094}, {"date": "2026-06-30", "close": 79.32950247000706}, {"date": "2026-07-01", "close": 79.42923782639379}, {"date": "2026-07-02", "close": 78.97045518701482}, {"date": "2026-07-06", "close": 76.68651552575865}, {"date": "2026-07-07", "close": 77.53426605504586}, {"date": "2026-07-08", "close": 76.42720359915313}, {"date": "2026-07-09", "close": 78.21246647847565}, {"date": "2026-07-10", "close": 82.54098094565985}, {"date": "2026-07-13", "close": 81.73312455892732}, {"date": "2026-07-14", "close": 80.22712067748765}, {"date": "2026-07-15", "close": 80.0575705716302}, {"date": "2026-07-16", "close": 83.08952540578687}, {"date": "2026-07-17", "close": 85.54301517290048}, {"date": "2026-07-20", "close": 85.88211538461539}, {"date": "2026-07-21", "close": 86.83957480592801}, {"date": "2026-07-22", "close": 85.45325335215244}, {"date": "2026-07-23", "close": 84.23648200423429}, {"date": "2026-07-24", "close": 84.4957939308398}, {"date": "2026-07-27", "close": 86.79968066337332}, {"date": "2026-07-28", "close": 88.77444071983064}, {"date": "2026-07-29", "close": 100.87233944954129}, {"date": "2026-07-30", "close": 101.04188955539873}, {"date": "2026-07-31", "close": 101.15159844742413}, {"date": "2026-08-03", "close": 104.61241531404376}, {"date": "2026-08-04", "close": 105.54992766407904}, {"date": "2026-08-05", "close": 105.03130381086802}, {"date": "2026-08-06", "close": 107.02601093860268}, {"date": "2026-08-07", "close": 106.76669901199718}, {"date": "2026-08-10", "close": 110.8957427664079}, {"date": "2026-08-11", "close": 113.06}, {"date": "2026-08-12", "close": 117.29}, {"date": "2026-08-13", "close": 111.88}, {"date": "2026-08-14", "close": 113.38}, {"date": "2026-08-17", "close": 109.07}, {"date": "2026-08-18", "close": 106.36}, {"date": "2026-08-19", "close": 105.82}, {"date": "2026-08-20", "close": 106.53}, {"date": "2026-08-21", "close": 113.33}, {"date": "2026-08-24", "close": 114.61}, {"date": "2026-08-25", "close": 113.485}, {"date": "2026-08-26", "close": 115.35}, {"date": "2026-08-27", "close": 110.09}, {"date": "2026-08-28", "close": 112.07}, {"date": "2026-08-31", "close": 109.49}, {"date": "2026-09-01", "close": 108.36}, {"date": "2026-09-02", "close": 108.57}, {"date": "2026-09-03", "close": 107.18}, {"date": "2026-09-04", "close": 107.58}, {"date": "2026-09-08", "close": 107.21}, {"date": "2026-09-09", "close": 103.61}, {"date": "2026-09-10", "close": 101.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170016.527, "quote_recv_at": 1789282925.4217565, "score_total": 69, "score_strength": 15, "score_profit": 14, "score_growth": 18, "score_valuation": 6, "score_momentum": 16, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.61, "operating_margin": 7.77, "gross_margin": 40.7007, "roe_ttm": 38.8, "roa_ttm": 4.7, "dividend_yield": 1.1392, "forward_dividend_rate": 1.17, "div_per_share": 1.14, "payout_ratio": 30.958, "revenue_growth_yoy": 7.7, "ev_ebitda": 21.7, "ev_revenue": 1.784, "revenue_ttm": 3877250000.0, "debt_equity": 1.4162, "current_ratio": 0.5869, "interest_coverage": 22.086675986665234, "altman_z": 3.0709232794176042, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2482692000.0, "eps": 127293000.0, "equity": 571742000.0}, {"period_end": "2020-12-31", "revenue": 1983225000.0, "eps": -253365000.0, "equity": 506941000.0}, {"period_end": "2021-12-31", "revenue": 2927540000.0, "eps": 72373000.0, "equity": 330166000.0}, {"period_end": "2022-12-31", "revenue": 3303156000.0, "eps": 43123000.0, "equity": 292003000.0}, {"period_end": "2023-12-31", "revenue": 3439503000.0, "eps": 101351000.0, "equity": 318062000.0}, {"period_end": "2024-12-31", "revenue": 3581699000.0, "eps": 156783000.0, "equity": 443455000.0}, {"period_end": "2025-12-31", "revenue": 3751806000.0, "eps": 148427000.0, "equity": 436427000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 927197000.0, "eps": 32941000.0, "equity": 339405000.0}, {"period_end": "2025-06-30", "revenue": 955825000.0, "eps": 54812000.0, "equity": 400948000.0}, {"period_end": "2025-09-30", "revenue": 907226000.0, "eps": 31899000.0, "equity": 425349000.0}, {"period_end": "2025-12-31", "revenue": 961558000.0, "eps": 28775000.0, "equity": 436427000.0}, {"period_end": "2026-03-31", "revenue": 978833000.0, "eps": 49548000.0, "equity": 459226000.0}, {"period_end": "2026-06-30", "revenue": 1029633000.0, "eps": 68394000.0, "equity": 518958000.0}]}, "sma20d": 109.2567, "sma50d": 98.5603, "sma100d": 82.4102, "sma200d": 69.5285, "sma20w": 84.612, "sma50w": 68.6696, "sma100w": 61.2549, "sma200w": 48.476, "rsi": 41.8, "macd": 1.254, "macd_signal": 3.2008, "macd_hist": -1.9468, "ytd_pct": 105.4847, "last_week_close": 107.58, "last_week_high": 113.7999, "last_week_low": 106.37, "last_week_pct": -4.5362, "alpha_1y": 57.9359, "perf_1m_pct": -10.53, "perf_3m_pct": 43.63, "perf_6m_pct": 67.76, "perf_1y_pct": 73.87}, {"ticker": "SPHR", "name": "Sphere Entertainment Co.", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 143.495, "change_pct": -0.00348432055748812, "day_change_pct": 1.17, "regular_change_pct": 1.17, "ext_price": 143.5, "ext_change_pct": 0.0034844419666158763, "session": "closed", "volume": 456574.0, "market_cap": 5153603000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 28.41, "peg": null, "ps": 3.798, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 181.63, "ath_date": "2026-08-13", "atl": 18.004618937644338, "atl_date": "2022-11-09", "week52_high": 181.63, "week52_low": 51.35, "sparkline": [{"date": "2026-06-09", "close": 139.63}, {"date": "2026-06-10", "close": 142.0}, {"date": "2026-06-11", "close": 150.77}, {"date": "2026-06-12", "close": 153.25}, {"date": "2026-06-15", "close": 154.38}, {"date": "2026-06-16", "close": 153.89}, {"date": "2026-06-17", "close": 152.35}, {"date": "2026-06-18", "close": 157.33}, {"date": "2026-06-22", "close": 157.24}, {"date": "2026-06-23", "close": 158.2}, {"date": "2026-06-24", "close": 155.12}, {"date": "2026-06-25", "close": 161.35}, {"date": "2026-06-26", "close": 169.85}, {"date": "2026-06-29", "close": 172.34}, {"date": "2026-06-30", "close": 173.03}, {"date": "2026-07-01", "close": 169.12}, {"date": "2026-07-02", "close": 163.79}, {"date": "2026-07-06", "close": 151.51}, {"date": "2026-07-07", "close": 156.48}, {"date": "2026-07-08", "close": 151.08}, {"date": "2026-07-09", "close": 152.01}, {"date": "2026-07-10", "close": 148.2}, {"date": "2026-07-13", "close": 144.98}, {"date": "2026-07-14", "close": 137.02}, {"date": "2026-07-15", "close": 143.42}, {"date": "2026-07-16", "close": 138.54}, {"date": "2026-07-17", "close": 142.62}, {"date": "2026-07-20", "close": 137.54}, {"date": "2026-07-21", "close": 142.2}, {"date": "2026-07-22", "close": 138.25}, {"date": "2026-07-23", "close": 133.31}, {"date": "2026-07-24", "close": 136.26}, {"date": "2026-07-27", "close": 139.95}, {"date": "2026-07-28", "close": 141.3}, {"date": "2026-07-29", "close": 140.17}, {"date": "2026-07-30", "close": 148.32}, {"date": "2026-07-31", "close": 143.25}, {"date": "2026-08-03", "close": 147.29}, {"date": "2026-08-04", "close": 158.54}, {"date": "2026-08-05", "close": 160.64}, {"date": "2026-08-06", "close": 154.23}, {"date": "2026-08-07", "close": 159.54}, {"date": "2026-08-10", "close": 162.49}, {"date": "2026-08-11", "close": 162.37}, {"date": "2026-08-12", "close": 175.09}, {"date": "2026-08-13", "close": 176.38}, {"date": "2026-08-14", "close": 168.0}, {"date": "2026-08-17", "close": 171.6}, {"date": "2026-08-18", "close": 164.22}, {"date": "2026-08-19", "close": 159.79}, {"date": "2026-08-20", "close": 156.23}, {"date": "2026-08-21", "close": 158.36}, {"date": "2026-08-24", "close": 157.31}, {"date": "2026-08-25", "close": 159.85}, {"date": "2026-08-26", "close": 157.4}, {"date": "2026-08-27", "close": 147.34}, {"date": "2026-08-28", "close": 141.68}, {"date": "2026-08-31", "close": 136.3}, {"date": "2026-09-01", "close": 133.3}, {"date": "2026-09-02", "close": 140.63}, {"date": "2026-09-03", "close": 143.0}, {"date": "2026-09-04", "close": 142.42}, {"date": "2026-09-08", "close": 142.41}, {"date": "2026-09-09", "close": 140.94}, {"date": "2026-09-10", "close": 141.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.255, "quote_recv_at": 1789282925.4217565, "score_total": 48, "score_strength": 10, "score_profit": 0, "score_growth": 14, "score_valuation": 13, "score_momentum": 11, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -5.66, "operating_margin": -19.6, "gross_margin": 54.7067, "roe_ttm": -3.1, "roa_ttm": -1.25, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.0, "ev_ebitda": 28.44, "ev_revenue": 4.021, "revenue_ttm": 1356845000.0, "debt_equity": 0.3593, "current_ratio": 1.0661, "interest_coverage": -4.170939925265881, "altman_z": 1.5489018814673297, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1436018000.0, "eps": 181734000.0, "equity": 2855975000.0}, {"period_end": "2021-06-30", "revenue": 647510000.0, "eps": -148151000.0, "equity": 2168502000.0}, {"period_end": "2022-06-30", "revenue": 610055000.0, "eps": -194395000.0, "equity": 1963221000.0}, {"period_end": "2023-06-30", "revenue": 573831000.0, "eps": 502772000.0, "equity": 2583865000.0}, {"period_end": "2024-06-30", "revenue": 1026889000.0, "eps": -200649000.0, "equity": 2415552000.0}, {"period_end": "2025-06-30", "revenue": 1026889000.0, "eps": -200649000.0, "equity": 2415552000.0}, {"period_end": "2026-06-30", "revenue": 1220045000.0, "eps": 33405000.0, "equity": 2233239000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 280574000.0, "eps": -81954000.0, "equity": 2142064000.0}, {"period_end": "2025-06-30", "revenue": 282677000.0, "eps": 151816000.0, "equity": 2313687000.0}, {"period_end": "2025-09-30", "revenue": 262511000.0, "eps": -101196000.0, "equity": 2155101000.0}, {"period_end": "2025-12-31", "revenue": 394283000.0, "eps": 64739000.0, "equity": 2233239000.0}, {"period_end": "2026-03-31", "revenue": 386412000.0, "eps": 4460000.0, "equity": 2247927000.0}, {"period_end": "2026-06-30", "revenue": 313639000.0, "eps": -38327000.0, "equity": 2233239000.0}]}, "sma20d": 151.95, "sma50d": 150.3702, "sma100d": 146.1403, "sma200d": 124.5374, "sma20w": 147.3065, "sma50w": 130.7042, "sma100w": 93.9598, "sma200w": 65.9911, "rsi": 42.66, "macd": -3.9012, "macd_signal": -2.5779, "macd_hist": -1.3234, "ytd_pct": 50.9203, "last_week_close": 142.42, "last_week_high": 145.51, "last_week_low": 132.8, "last_week_pct": 0.7548, "alpha_1y": 134.563, "perf_1m_pct": -12.64, "perf_3m_pct": -0.11, "perf_6m_pct": 24.74, "perf_1y_pct": 173.66}, {"ticker": "VSH", "name": "Vishay Intertechnology Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.22, "change_pct": 0.030111412225227376, "day_change_pct": 6.14, "regular_change_pct": 6.14, "ext_price": 33.38, "ext_change_pct": 0.4816375677302941, "session": "closed", "volume": 3456810.0, "market_cap": 5093722000.0, "mcap_shares": 153379162.90274012, "pe_trailing": 166.1, "pe_forward": 18.28, "peg": 1.348, "ps": 1.5345406475126822, "pb": 1.7486790641756298, "fair_value": 11.115906858979885, "fair_value_low": 9.495707722506744, "fair_value_high": 12.736105995453027, "fair_value_agreement": 0.8452210659540154, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -198.85, "upside_pct": -66.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.2, "eps_next": 1.8167396061269145, "rev_per_share": 21.641655471185906, "book_per_share": 18.991478013523317, "peg_growth_pct": 123.1825, "breakout": "Bullish", "ath": 69.47, "ath_date": "2026-06-18", "atl": 0.39288701285688815, "atl_date": "1981-09-08", "week52_high": 69.47, "week52_low": 11.77, "sparkline": [{"date": "2026-06-09", "close": 58.30354408802412}, {"date": "2026-06-10", "close": 54.39209089126866}, {"date": "2026-06-11", "close": 58.32344970225697}, {"date": "2026-06-12", "close": 59.09976865733821}, {"date": "2026-06-15", "close": 63.419286945867135}, {"date": "2026-06-16", "close": 60.12490779033009}, {"date": "2026-06-17", "close": 60.04528533339869}, {"date": "2026-06-18", "close": 64.69324625676967}, {"date": "2026-06-22", "close": 64.06525326537113}, {"date": "2026-06-23", "close": 58.77216948072635}, {"date": "2026-06-24", "close": 55.412905383880215}, {"date": "2026-06-25", "close": 59.719143039184445}, {"date": "2026-06-26", "close": 56.1704842306467}, {"date": "2026-06-29", "close": 56.10070723160242}, {"date": "2026-06-30", "close": 53.608671551449504}, {"date": "2026-07-01", "close": 51.04685887225231}, {"date": "2026-07-02", "close": 45.77371137304874}, {"date": "2026-07-06", "close": 46.02291494106403}, {"date": "2026-07-07", "close": 42.05559413826059}, {"date": "2026-07-08", "close": 42.05559413826059}, {"date": "2026-07-09", "close": 43.89970054157374}, {"date": "2026-07-10", "close": 44.527693532972286}, {"date": "2026-07-13", "close": 41.8063905702453}, {"date": "2026-07-14", "close": 41.60702771583307}, {"date": "2026-07-15", "close": 40.32113730487416}, {"date": "2026-07-16", "close": 36.323912073908886}, {"date": "2026-07-17", "close": 37.68954762663269}, {"date": "2026-07-20", "close": 37.250949346925765}, {"date": "2026-07-21", "close": 39.65327174259318}, {"date": "2026-07-22", "close": 39.76292131251991}, {"date": "2026-07-23", "close": 40.67002230009557}, {"date": "2026-07-24", "close": 38.08827333545715}, {"date": "2026-07-27", "close": 37.061554635234145}, {"date": "2026-07-28", "close": 32.61576298184135}, {"date": "2026-07-29", "close": 29.86455559095253}, {"date": "2026-07-30", "close": 33.682354252946794}, {"date": "2026-07-31", "close": 34.110984389933094}, {"date": "2026-08-03", "close": 35.28722523096527}, {"date": "2026-08-04", "close": 38.7262344695763}, {"date": "2026-08-05", "close": 33.074297546989484}, {"date": "2026-08-06", "close": 32.67557183816502}, {"date": "2026-08-07", "close": 35.29719337368588}, {"date": "2026-08-10", "close": 33.03442497610704}, {"date": "2026-08-11", "close": 33.183947116916215}, {"date": "2026-08-12", "close": 33.443118827652114}, {"date": "2026-08-13", "close": 33.21385154507805}, {"date": "2026-08-14", "close": 34.9682446639057}, {"date": "2026-08-17", "close": 35.46665179993628}, {"date": "2026-08-18", "close": 33.413214399490286}, {"date": "2026-08-19", "close": 31.858184135074865}, {"date": "2026-08-20", "close": 31.728598279706908}, {"date": "2026-08-21", "close": 31.529235425294676}, {"date": "2026-08-24", "close": 30.33305829882128}, {"date": "2026-08-25", "close": 31.210254858235103}, {"date": "2026-08-26", "close": 30.56232558139535}, {"date": "2026-08-27", "close": 31.638884995221407}, {"date": "2026-08-28", "close": 30.46264415418923}, {"date": "2026-08-31", "close": 30.33305829882128}, {"date": "2026-09-01", "close": 29.535606881172345}, {"date": "2026-09-02", "close": 30.51248486779229}, {"date": "2026-09-03", "close": 30.3529945842625}, {"date": "2026-09-04", "close": 31.698693851545077}, {"date": "2026-09-08", "close": 31.36974514176489}, {"date": "2026-09-09", "close": 31.58904428161835}, {"date": "2026-09-10", "close": 31.29}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170746.653, "quote_recv_at": 1789282925.4217565, "score_total": 63, "score_strength": 14, "score_profit": 4, "score_growth": 17, "score_valuation": 15, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 0.86, "operating_margin": 2.43, "gross_margin": 20.0228, "roe_ttm": 1.13, "roa_ttm": 0.8, "dividend_yield": 1.2041, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 152.812, "revenue_growth_yoy": 16.6, "ev_ebitda": 13.45, "ev_revenue": 1.384, "revenue_ttm": 3319379000.0, "debt_equity": 0.3435, "current_ratio": 1.8022, "interest_coverage": 2.726812237649338, "altman_z": 2.5613651559993382, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2668305000.0, "eps": 163936000.0, "equity": 1485323000.0}, {"period_end": "2020-12-31", "revenue": 2501898000.0, "eps": 122923000.0, "equity": 1576385000.0}, {"period_end": "2021-12-31", "revenue": 3240487000.0, "eps": 297970000.0, "equity": 1743753000.0}, {"period_end": "2022-12-31", "revenue": 3497401000.0, "eps": 428810000.0, "equity": 2046251000.0}, {"period_end": "2023-12-31", "revenue": 3402045000.0, "eps": 323820000.0, "equity": 2196081000.0}, {"period_end": "2024-12-31", "revenue": 2937587000.0, "eps": -31150000.0, "equity": 2028962000.0}, {"period_end": "2025-12-31", "revenue": 3069048000.0, "eps": -8978000.0, "equity": 2088273000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 715236000.0, "eps": -4091999.0, "equity": 2032132000.0}, {"period_end": "2025-06-30", "revenue": 762250000.0, "eps": 2004000.0, "equity": 2094991000.0}, {"period_end": "2025-09-30", "revenue": 790640000.0, "eps": -7876000.0, "equity": 2083063999.0}, {"period_end": "2025-12-31", "revenue": 800922000.0, "eps": 986000.0, "equity": 2088273000.0}, {"period_end": "2026-03-31", "revenue": 839242000.0, "eps": 7164000.0, "equity": 2075865000.0}, {"period_end": "2026-06-30", "revenue": 1727817000.0, "eps": 35288000.0, "equity": 2912897000.0}]}, "sma20d": 31.7495, "sma50d": 35.7856, "sma100d": 40.6447, "sma200d": 29.1468, "sma20w": 41.5877, "sma50w": 28.6554, "sma100w": 21.9515, "sma200w": 21.4785, "rsi": 43.65, "macd": -1.4443, "macd_signal": -1.8838, "macd_hist": 0.4395, "ytd_pct": 130.9537, "last_week_close": 31.8, "last_week_high": 32.06, "last_week_low": 29.29, "last_week_pct": 4.4654, "alpha_1y": 81.3077, "perf_1m_pct": -5.71, "perf_3m_pct": -42.47, "perf_6m_pct": 80.12, "perf_1y_pct": 109.42}, {"ticker": "JMKE", "name": "Jersey Mike's Subs Inc.", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.74, "change_pct": 0.13818516812527673, "day_change_pct": -0.73, "regular_change_pct": -0.73, "ext_price": 21.9192, "ext_change_pct": 0.8242870285188666, "session": "closed", "volume": 2847338.0, "market_cap": 5054830000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 33.44, "peg": 1.018, "ps": 6.64, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-12", "eps_ttm": -0.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 24.99, "ath_date": "2026-08-03", "atl": 19.86, "atl_date": "2026-09-03", "week52_high": 24.99, "week52_low": 19.86, "sparkline": [{"date": "2026-07-30", "close": 21.63}, {"date": "2026-07-31", "close": 23.0}, {"date": "2026-08-03", "close": 24.47}, {"date": "2026-08-04", "close": 23.29}, {"date": "2026-08-05", "close": 23.14}, {"date": "2026-08-06", "close": 22.89}, {"date": "2026-08-07", "close": 22.91}, {"date": "2026-08-10", "close": 22.19}, {"date": "2026-08-11", "close": 21.9}, {"date": "2026-08-12", "close": 22.66}, {"date": "2026-08-13", "close": 22.57}, {"date": "2026-08-14", "close": 22.16}, {"date": "2026-08-17", "close": 22.55}, {"date": "2026-08-18", "close": 21.71}, {"date": "2026-08-19", "close": 22.81}, {"date": "2026-08-20", "close": 22.66}, {"date": "2026-08-21", "close": 23.86}, {"date": "2026-08-24", "close": 23.53}, {"date": "2026-08-25", "close": 22.21}, {"date": "2026-08-26", "close": 22.31}, {"date": "2026-08-27", "close": 22.01}, {"date": "2026-08-28", "close": 22.46}, {"date": "2026-08-31", "close": 21.45}, {"date": "2026-09-01", "close": 20.42}, {"date": "2026-09-02", "close": 20.65}, {"date": "2026-09-03", "close": 20.07}, {"date": "2026-09-04", "close": 20.78}, {"date": "2026-09-08", "close": 20.82}, {"date": "2026-09-09", "close": 22.37}, {"date": "2026-09-10", "close": 21.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171186.055, "quote_recv_at": 1789282925.4217565, "score_total": 34, "score_strength": 7, "score_profit": 10, "score_growth": 10, "score_valuation": 0, "score_momentum": null, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -0.13, "operating_margin": 38.0, "gross_margin": 65.1774, "roe_ttm": null, "roa_ttm": null, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.1, "ev_ebitda": 47.01, "ev_revenue": 8.82, "revenue_ttm": 761000000.0, "debt_equity": 0.3549, "current_ratio": 1.8229, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 561000000.0, "eps": 21000000.0, "equity": null}, {"period_end": "2024-12-31", "revenue": 653000000.0, "eps": 5000000.0, "equity": -866000000.0}, {"period_end": "2025-12-31", "revenue": 724000000.0, "eps": -26000000.0, "equity": 5903000000.0}], "quarter": [{"period_end": "2025-06-30", "revenue": 189000000.0, "eps": 59000000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 185000000.0, "eps": -21000000.0, "equity": 3207000000.0}, {"period_end": "2026-06-30", "revenue": 208000000.0, "eps": 37000000.0, "equity": 5844000000.0}]}, "sma20d": 21.9635, "sma50d": null, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 51.24, "macd": null, "macd_signal": null, "macd_hist": null, "ytd_pct": null, "last_week_close": 20.78, "last_week_high": 22.32, "last_week_low": 19.86, "last_week_pct": 4.6198, "alpha_1y": null, "perf_1m_pct": -0.14, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "OII", "name": "Oceaneering International Inc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 51.07, "change_pct": -0.03914660403210633, "day_change_pct": 1.03, "regular_change_pct": 1.03, "ext_price": 51.1, "ext_change_pct": 0.05874290189935605, "session": "closed", "volume": 1142412.0, "market_cap": 5083557071.630121, "mcap_shares": 99501997.87884362, "pe_trailing": 14.76, "pe_forward": 18.76, "peg": 8.01, "ps": 1.7699883783488721, "pb": 4.349441018725548, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.150434678066118, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.46, "eps_next": 2.723347547974414, "rev_per_share": 28.864596301846422, "book_per_share": 11.746337007455304, "peg_growth_pct": 1.8434, "breakout": "Bearish", "ath": 87.64, "ath_date": "2013-10-21", "atl": 2.01, "atl_date": "2020-03-17", "week52_high": 54.25, "week52_low": 22.02, "sparkline": [{"date": "2026-06-09", "close": 39.01}, {"date": "2026-06-10", "close": 39.3}, {"date": "2026-06-11", "close": 39.8}, {"date": "2026-06-12", "close": 39.39}, {"date": "2026-06-15", "close": 37.89}, {"date": "2026-06-16", "close": 37.31}, {"date": "2026-06-17", "close": 35.5}, {"date": "2026-06-18", "close": 36.06}, {"date": "2026-06-22", "close": 36.19}, {"date": "2026-06-23", "close": 36.28}, {"date": "2026-06-24", "close": 36.29}, {"date": "2026-06-25", "close": 39.37}, {"date": "2026-06-26", "close": 40.03}, {"date": "2026-06-29", "close": 39.53}, {"date": "2026-06-30", "close": 40.52}, {"date": "2026-07-01", "close": 39.39}, {"date": "2026-07-02", "close": 38.5}, {"date": "2026-07-06", "close": 38.88}, {"date": "2026-07-07", "close": 39.88}, {"date": "2026-07-08", "close": 41.17}, {"date": "2026-07-09", "close": 40.68}, {"date": "2026-07-10", "close": 42.1}, {"date": "2026-07-13", "close": 43.22}, {"date": "2026-07-14", "close": 43.28}, {"date": "2026-07-15", "close": 42.66}, {"date": "2026-07-16", "close": 42.3}, {"date": "2026-07-17", "close": 42.28}, {"date": "2026-07-20", "close": 42.82}, {"date": "2026-07-21", "close": 44.65}, {"date": "2026-07-22", "close": 45.0}, {"date": "2026-07-23", "close": 48.02}, {"date": "2026-07-24", "close": 52.73}, {"date": "2026-07-27", "close": 52.17}, {"date": "2026-07-28", "close": 47.99}, {"date": "2026-07-29", "close": 46.58}, {"date": "2026-07-30", "close": 47.64}, {"date": "2026-07-31", "close": 48.78}, {"date": "2026-08-03", "close": 48.72}, {"date": "2026-08-04", "close": 50.43}, {"date": "2026-08-05", "close": 48.07}, {"date": "2026-08-06", "close": 49.25}, {"date": "2026-08-07", "close": 47.97}, {"date": "2026-08-10", "close": 51.12}, {"date": "2026-08-11", "close": 50.76}, {"date": "2026-08-12", "close": 51.02}, {"date": "2026-08-13", "close": 51.35}, {"date": "2026-08-14", "close": 52.2}, {"date": "2026-08-17", "close": 54.11}, {"date": "2026-08-18", "close": 53.1}, {"date": "2026-08-19", "close": 52.69}, {"date": "2026-08-20", "close": 52.49}, {"date": "2026-08-21", "close": 53.0}, {"date": "2026-08-24", "close": 50.46}, {"date": "2026-08-25", "close": 49.91}, {"date": "2026-08-26", "close": 49.62}, {"date": "2026-08-27", "close": 51.21}, {"date": "2026-08-28", "close": 50.59}, {"date": "2026-08-31", "close": 51.76}, {"date": "2026-09-01", "close": 51.32}, {"date": "2026-09-02", "close": 51.63}, {"date": "2026-09-03", "close": 51.78}, {"date": "2026-09-04", "close": 51.4}, {"date": "2026-09-08", "close": 50.68}, {"date": "2026-09-09", "close": 48.49}, {"date": "2026-09-10", "close": 50.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171014.755, "quote_recv_at": 1789282925.4217565, "score_total": 84, "score_strength": 17, "score_profit": 18, "score_growth": 19, "score_valuation": 12, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 12.2, "operating_margin": 11.5, "gross_margin": 19.8203, "roe_ttm": 34.6, "roa_ttm": 7.42, "dividend_yield": 1.1749, "forward_dividend_rate": 0.6, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.0, "ev_ebitda": 12.37, "ev_revenue": 1.817, "revenue_ttm": 2872085000.0, "debt_equity": 0.5173, "current_ratio": 2.176, "interest_coverage": 8.538662443388626, "altman_z": 4.900900750117433, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2048123999.0, "eps": -348444000.0, "equity": 1075409000.0}, {"period_end": "2020-12-31", "revenue": 1827889000.0, "eps": -496751000.0, "equity": 558157000.0}, {"period_end": "2021-12-31", "revenue": 1869275000.0, "eps": -49307000.0, "equity": 511024000.0}, {"period_end": "2022-12-31", "revenue": 2066084000.0, "eps": 25941000.0, "equity": 519741000.0}, {"period_end": "2023-12-31", "revenue": 2424706000.0, "eps": 97403000.0, "equity": 628020000.0}, {"period_end": "2024-12-31", "revenue": 2661161000.0, "eps": 147468000.0, "equity": 714259000.0}, {"period_end": "2025-12-31", "revenue": 2784156000.0, "eps": 353761000.0, "equity": 1070600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 674523000.0, "eps": 50377000.0, "equity": 773065000.0}, {"period_end": "2025-06-30", "revenue": 698161000.0, "eps": 54442000.0, "equity": 842061000.0}, {"period_end": "2025-09-30", "revenue": 742898000.0, "eps": 71289000.0, "equity": 907668000.0}, {"period_end": "2025-12-31", "revenue": 668574000.0, "eps": 177653000.0, "equity": 1070600000.0}, {"period_end": "2026-03-31", "revenue": 692429000.0, "eps": 36107000.0, "equity": 1106692000.0}, {"period_end": "2026-06-30", "revenue": 768184000.0, "eps": 65015000.0, "equity": 1168784000.0}]}, "sma20d": 51.418, "sma50d": 47.9284, "sma100d": 42.9721, "sma200d": 36.9207, "sma20w": 43.56, "sma50w": 35.709, "sma100w": 29.2985, "sma200w": 25.4546, "rsi": 51.68, "macd": 0.5615, "macd_signal": 1.0223, "macd_hist": -0.4608, "ytd_pct": 112.526, "last_week_close": 51.4, "last_week_high": 52.7, "last_week_low": 50.52, "last_week_pct": -0.642, "alpha_1y": 87.4905, "perf_1m_pct": -0.37, "perf_3m_pct": 28.68, "perf_6m_pct": 43.1, "perf_1y_pct": 111.77}, {"ticker": "CNO", "name": "CNO Financial Group Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.92, "change_pct": -0.03640334910811071, "day_change_pct": -0.16, "regular_change_pct": -0.16, "ext_price": 54.94, "ext_change_pct": 0.036416605972316135, "session": "closed", "volume": 1531720.0, "market_cap": 5084419629.3194475, "mcap_shares": 92544951.38914175, "pe_trailing": 18.94, "pe_forward": 9.71, "peg": 1.287, "ps": 1.0942236537079688, "pb": 1.9618844070533445, "fair_value": 48.258365540332335, "fair_value_low": 27.656994692950843, "fair_value_high": 68.85973638771382, "fair_value_agreement": 0.5890563178857856, "fair_value_confidence": 58, "valuation_profile": "fin_other", "margin_of_safety": -13.8, "upside_pct": -12.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.9, "eps_next": 5.658084449021626, "rev_per_share": 50.20911384416354, "book_per_share": 28.003688597799304, "peg_growth_pct": 14.7201, "breakout": "Neutral", "ath": 57.59, "ath_date": "2026-07-31", "atl": 0.26, "atl_date": "2009-03-10", "week52_high": 57.59, "week52_low": 38.215, "sparkline": [{"date": "2026-06-09", "close": 48.365809431027174}, {"date": "2026-06-10", "close": 49.468192356457166}, {"date": "2026-06-11", "close": 49.80708386161927}, {"date": "2026-06-12", "close": 50.19581235283463}, {"date": "2026-06-15", "close": 50.24564933888788}, {"date": "2026-06-16", "close": 50.88356276036949}, {"date": "2026-06-17", "close": 51.0629759101612}, {"date": "2026-06-18", "close": 50.66428002173519}, {"date": "2026-06-22", "close": 51.29222604600616}, {"date": "2026-06-23", "close": 52.59795508060134}, {"date": "2026-06-24", "close": 51.970009056330376}, {"date": "2026-06-25", "close": 51.73079152327477}, {"date": "2026-06-26", "close": 52.348770150335085}, {"date": "2026-06-29", "close": 51.960041659119724}, {"date": "2026-06-30", "close": 50.81379097989494}, {"date": "2026-07-01", "close": 51.90023727585582}, {"date": "2026-07-02", "close": 52.25906357543923}, {"date": "2026-07-06", "close": 52.46837891686288}, {"date": "2026-07-07", "close": 52.71756384712914}, {"date": "2026-07-08", "close": 52.22916138380728}, {"date": "2026-07-09", "close": 52.75743343597174}, {"date": "2026-07-10", "close": 51.79059590653867}, {"date": "2026-07-13", "close": 52.02981343959428}, {"date": "2026-07-14", "close": 52.01984604238362}, {"date": "2026-07-15", "close": 52.578020286180035}, {"date": "2026-07-16", "close": 53.33554247418945}, {"date": "2026-07-17", "close": 53.41528165187466}, {"date": "2026-07-20", "close": 52.85710740807824}, {"date": "2026-07-21", "close": 52.8471400108676}, {"date": "2026-07-22", "close": 52.90694439413149}, {"date": "2026-07-23", "close": 52.42850932802028}, {"date": "2026-07-24", "close": 53.056455352291245}, {"date": "2026-07-27", "close": 52.95678138018475}, {"date": "2026-07-28", "close": 53.34550987140011}, {"date": "2026-07-29", "close": 52.777368230393044}, {"date": "2026-07-30", "close": 53.315607679768156}, {"date": "2026-07-31", "close": 54.9103912334722}, {"date": "2026-08-03", "close": 55.079836986053245}, {"date": "2026-08-04", "close": 55.229347944212996}, {"date": "2026-08-05", "close": 55.49846766890056}, {"date": "2026-08-06", "close": 55.29911972468755}, {"date": "2026-08-07", "close": 54.98016301394674}, {"date": "2026-08-10", "close": 55.1097391776852}, {"date": "2026-08-11", "close": 54.45189096178228}, {"date": "2026-08-12", "close": 54.10303205940953}, {"date": "2026-08-13", "close": 54.67117370041659}, {"date": "2026-08-14", "close": 55.09977178047455}, {"date": "2026-08-17", "close": 54.63130411157399}, {"date": "2026-08-18", "close": 54.34224959246513}, {"date": "2026-08-19", "close": 53.1262271327658}, {"date": "2026-08-20", "close": 52.93684658576345}, {"date": "2026-08-21", "close": 53.34550987140011}, {"date": "2026-08-24", "close": 54.06316247056692}, {"date": "2026-08-25", "close": 54.01332548451367}, {"date": "2026-08-26", "close": 54.551564933888784}, {"date": "2026-08-27", "close": 54.98016301394674}, {"date": "2026-08-28", "close": 55.1894783553704}, {"date": "2026-08-31", "close": 54.611369317152686}, {"date": "2026-09-01", "close": 54.36218438688643}, {"date": "2026-09-02", "close": 55.13964136931715}, {"date": "2026-09-03", "close": 56.535076978808185}, {"date": "2026-09-04", "close": 56.56497917044013}, {"date": "2026-09-08", "close": 55.00009780836805}, {"date": "2026-09-09", "close": 54.62133671436334}, {"date": "2026-09-10", "close": 55.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.213, "quote_recv_at": 1789282925.4217565, "score_total": 63, "score_strength": 12, "score_profit": 13, "score_growth": 15, "score_valuation": 5, "score_momentum": 18, "score_profile": "financials", "score_coverage": "full", "profit_margin": 6.02, "operating_margin": 16.7, "gross_margin": 38.7057, "roe_ttm": 10.9, "roa_ttm": 1.09, "dividend_yield": 1.2746, "forward_dividend_rate": 0.7, "div_per_share": 0.69, "payout_ratio": 23.7482, "revenue_growth_yoy": 11.6, "ev_ebitda": null, "ev_revenue": 1.798, "revenue_ttm": 4646600000.0, "debt_equity": 1.7566, "current_ratio": 0.0656, "interest_coverage": 2.6467592592592593, "altman_z": -0.22270773416093378, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4015800000.0, "eps": 409400000.0, "equity": 29845000000.0}, {"period_end": "2020-12-31", "revenue": 3821100000.0, "eps": 301800000.0, "equity": 5484200000.0}, {"period_end": "2021-12-31", "revenue": 4122200000.0, "eps": 570300000.0, "equity": 32203400000.0}, {"period_end": "2022-12-31", "revenue": 3576800000.0, "eps": 630600000.0, "equity": 1400800000.0}, {"period_end": "2023-12-31", "revenue": 4146800000.0, "eps": 276500000.0, "equity": 2215600000.0}, {"period_end": "2024-12-31", "revenue": 4445600000.0, "eps": 404000000.0, "equity": 2515200000.0}, {"period_end": "2025-12-31", "revenue": 4487400000.0, "eps": 229300000.0, "equity": 2638200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1004100000.0, "eps": 13700000.0, "equity": 2530500000.0}, {"period_end": "2025-06-30", "revenue": 1151500000.0, "eps": 91800000.0, "equity": 2522700000.0}, {"period_end": "2025-09-30", "revenue": 1188700000.0, "eps": 23100000.0, "equity": 2611000000.0}, {"period_end": "2025-12-31", "revenue": 1143100000.0, "eps": 92900000.0, "equity": 2638200000.0}, {"period_end": "2026-03-31", "revenue": 1029599999.0, "eps": 37700000.0, "equity": 2498400000.0}, {"period_end": "2026-06-30", "revenue": 1285200000.0, "eps": 125900000.0, "equity": 2591600000.0}]}, "sma20d": 54.8105, "sma50d": 54.042, "sma100d": 50.742, "sma200d": 46.2973, "sma20w": 51.2789, "sma50w": 45.4686, "sma100w": 41.6811, "sma200w": 33.3989, "rsi": 52.46, "macd": 0.4339, "macd_signal": 0.4686, "macd_hist": -0.0348, "ytd_pct": 30.3271, "last_week_close": 56.75, "last_week_high": 56.975, "last_week_low": 54.37, "last_week_pct": -3.2247, "alpha_1y": 27.2074, "perf_1m_pct": 1.06, "perf_3m_pct": 11.24, "perf_6m_pct": 38.32, "perf_1y_pct": 42.11}, {"ticker": "DFTX", "name": "Definium Therapeutics, Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.89, "change_pct": 0.0, "day_change_pct": 3.07, "regular_change_pct": 3.07, "ext_price": 38.5, "ext_change_pct": -1.0028284906145553, "session": "closed", "volume": 1754315.0, "market_cap": 5225530000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.54, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 49.7, "ath_date": "2026-08-07", "atl": 2.12, "atl_date": "2022-12-29", "week52_high": 49.7, "week52_low": 8.7732, "sparkline": [{"date": "2026-06-09", "close": 22.95}, {"date": "2026-06-10", "close": 23.24}, {"date": "2026-06-11", "close": 24.11}, {"date": "2026-06-12", "close": 24.75}, {"date": "2026-06-15", "close": 23.77}, {"date": "2026-06-16", "close": 24.16}, {"date": "2026-06-17", "close": 24.43}, {"date": "2026-06-18", "close": 24.48}, {"date": "2026-06-22", "close": 36.67}, {"date": "2026-06-23", "close": 36.18}, {"date": "2026-06-24", "close": 42.13}, {"date": "2026-06-25", "close": 44.79}, {"date": "2026-06-26", "close": 44.95}, {"date": "2026-06-29", "close": 46.55}, {"date": "2026-06-30", "close": 47.04}, {"date": "2026-07-01", "close": 43.4}, {"date": "2026-07-02", "close": 44.19}, {"date": "2026-07-06", "close": 44.33}, {"date": "2026-07-07", "close": 44.48}, {"date": "2026-07-08", "close": 45.32}, {"date": "2026-07-09", "close": 48.45}, {"date": "2026-07-10", "close": 47.07}, {"date": "2026-07-13", "close": 43.65}, {"date": "2026-07-14", "close": 45.98}, {"date": "2026-07-15", "close": 45.66}, {"date": "2026-07-16", "close": 44.1}, {"date": "2026-07-17", "close": 44.29}, {"date": "2026-07-20", "close": 42.8}, {"date": "2026-07-21", "close": 45.08}, {"date": "2026-07-22", "close": 43.67}, {"date": "2026-07-23", "close": 42.93}, {"date": "2026-07-24", "close": 43.17}, {"date": "2026-07-27", "close": 42.65}, {"date": "2026-07-28", "close": 41.96}, {"date": "2026-07-29", "close": 42.16}, {"date": "2026-07-30", "close": 44.49}, {"date": "2026-07-31", "close": 43.52}, {"date": "2026-08-03", "close": 41.79}, {"date": "2026-08-04", "close": 42.32}, {"date": "2026-08-05", "close": 44.39}, {"date": "2026-08-06", "close": 46.14}, {"date": "2026-08-07", "close": 46.14}, {"date": "2026-08-10", "close": 45.15}, {"date": "2026-08-11", "close": 40.91}, {"date": "2026-08-12", "close": 42.79}, {"date": "2026-08-13", "close": 43.9}, {"date": "2026-08-14", "close": 42.63}, {"date": "2026-08-17", "close": 45.26}, {"date": "2026-08-18", "close": 46.18}, {"date": "2026-08-19", "close": 45.82}, {"date": "2026-08-20", "close": 45.4}, {"date": "2026-08-21", "close": 44.91}, {"date": "2026-08-24", "close": 43.27}, {"date": "2026-08-25", "close": 44.81}, {"date": "2026-08-26", "close": 43.77}, {"date": "2026-08-27", "close": 43.82}, {"date": "2026-08-28", "close": 40.98}, {"date": "2026-08-31", "close": 39.72}, {"date": "2026-09-01", "close": 38.5}, {"date": "2026-09-02", "close": 38.9}, {"date": "2026-09-03", "close": 38.0}, {"date": "2026-09-04", "close": 38.09}, {"date": "2026-09-08", "close": 38.23}, {"date": "2026-09-09", "close": 37.99}, {"date": "2026-09-10", "close": 37.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170913.353, "quote_recv_at": 1789282925.4217565, "score_total": 43, "score_strength": 15, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "thin", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -64.1, "roa_ttm": -20.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0397, "current_ratio": 6.947, "interest_coverage": -19.159800713860797, "altman_z": 15.025118028973461, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -1115806.0, "equity": 2737966.0}, {"period_end": "2020-12-31", "revenue": null, "eps": -34101000.0, "equity": 75868000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -93036000.0, "equity": 151664000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -56796000.0, "equity": 150917000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -95732000.0, "equity": 78134000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -108679000.0, "equity": 241448000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -183793000.0, "equity": 332327000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -23348000.0, "equity": 222806000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -42744000.0, "equity": 185400000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -67265000.0, "equity": 130596000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -50436000.0, "equity": 332327000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -77098000.0, "equity": 278849000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -158986000.0, "equity": 918679000.0}]}, "sma20d": 41.8955, "sma50d": 43.2178, "sma100d": 34.3524, "sma200d": 25.3328, "sma20w": 35.094, "sma50w": 25.9578, "sma100w": 17.9995, "sma200w": 11.8694, "rsi": 36.32, "macd": -1.4173, "macd_signal": -0.7817, "macd_hist": -0.6356, "ytd_pct": 190.4406, "last_week_close": 38.09, "last_week_high": 41.345, "last_week_low": 37.32, "last_week_pct": 2.1003, "alpha_1y": 271.2704, "perf_1m_pct": -7.77, "perf_3m_pct": 62.35, "perf_6m_pct": 102.52, "perf_1y_pct": 286.18}, {"ticker": "RGTI", "name": "Rigetti Computing Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.27, "change_pct": 0.0, "day_change_pct": 0.73, "regular_change_pct": 0.73, "ext_price": 15.26, "ext_change_pct": -0.06548788474132146, "session": "closed", "volume": 14392112.0, "market_cap": 5096649000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 381.69, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 58.1501, "ath_date": "2025-10-14", "atl": 0.3601, "atl_date": "2023-05-04", "week52_high": 58.1501, "week52_low": 12.53, "sparkline": [{"date": "2026-06-09", "close": 19.69}, {"date": "2026-06-10", "close": 19.445}, {"date": "2026-06-11", "close": 20.63}, {"date": "2026-06-12", "close": 20.98}, {"date": "2026-06-15", "close": 22.7}, {"date": "2026-06-16", "close": 20.64}, {"date": "2026-06-17", "close": 20.245}, {"date": "2026-06-18", "close": 21.36}, {"date": "2026-06-22", "close": 21.38}, {"date": "2026-06-23", "close": 21.28}, {"date": "2026-06-24", "close": 19.53}, {"date": "2026-06-25", "close": 18.41}, {"date": "2026-06-26", "close": 18.36}, {"date": "2026-06-29", "close": 19.44}, {"date": "2026-06-30", "close": 19.32}, {"date": "2026-07-01", "close": 18.68}, {"date": "2026-07-02", "close": 17.94}, {"date": "2026-07-06", "close": 17.96}, {"date": "2026-07-07", "close": 16.55}, {"date": "2026-07-08", "close": 16.92}, {"date": "2026-07-09", "close": 16.99}, {"date": "2026-07-10", "close": 16.54}, {"date": "2026-07-13", "close": 15.36}, {"date": "2026-07-14", "close": 16.11}, {"date": "2026-07-15", "close": 15.25}, {"date": "2026-07-16", "close": 14.1}, {"date": "2026-07-17", "close": 14.11}, {"date": "2026-07-20", "close": 14.25}, {"date": "2026-07-21", "close": 15.28}, {"date": "2026-07-22", "close": 15.23}, {"date": "2026-07-23", "close": 14.85}, {"date": "2026-07-24", "close": 14.15}, {"date": "2026-07-27", "close": 15.64}, {"date": "2026-07-28", "close": 14.52}, {"date": "2026-07-29", "close": 13.22}, {"date": "2026-07-30", "close": 14.86}, {"date": "2026-07-31", "close": 14.95}, {"date": "2026-08-03", "close": 16.02}, {"date": "2026-08-04", "close": 17.45}, {"date": "2026-08-05", "close": 16.78}, {"date": "2026-08-06", "close": 16.53}, {"date": "2026-08-07", "close": 17.94}, {"date": "2026-08-10", "close": 17.65}, {"date": "2026-08-11", "close": 18.09}, {"date": "2026-08-12", "close": 18.42}, {"date": "2026-08-13", "close": 18.62}, {"date": "2026-08-14", "close": 18.82}, {"date": "2026-08-17", "close": 18.67}, {"date": "2026-08-18", "close": 17.71}, {"date": "2026-08-19", "close": 17.0}, {"date": "2026-08-20", "close": 16.065}, {"date": "2026-08-21", "close": 17.91}, {"date": "2026-08-24", "close": 16.37}, {"date": "2026-08-25", "close": 16.94}, {"date": "2026-08-26", "close": 15.94}, {"date": "2026-08-27", "close": 16.44}, {"date": "2026-08-28", "close": 15.59}, {"date": "2026-08-31", "close": 15.66}, {"date": "2026-09-01", "close": 14.99}, {"date": "2026-09-02", "close": 14.87}, {"date": "2026-09-03", "close": 15.18}, {"date": "2026-09-04", "close": 15.2}, {"date": "2026-09-08", "close": 15.81}, {"date": "2026-09-09", "close": 15.24}, {"date": "2026-09-10", "close": 15.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171179.86, "quote_recv_at": 1789282925.4217565, "score_total": 37, "score_strength": 15, "score_profit": 0, "score_growth": 9, "score_valuation": 10, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -1787.4036, "operating_margin": -546.0, "gross_margin": 34.6139, "roe_ttm": -43.8, "roa_ttm": -9.45, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 185.3, "ev_ebitda": 1.29, "ev_revenue": 350.03, "revenue_ttm": 13353000.0, "debt_equity": 0.0049, "current_ratio": 3.9444, "interest_coverage": null, "altman_z": 25.268910608959054, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 735482.0, "eps": -53816321.0, "equity": -128412666.0}, {"period_end": "2020-12-31", "revenue": 5542598.0, "eps": -17205476.0, "equity": -35425402.0}, {"period_end": "2021-12-31", "revenue": 8196000.0, "eps": -38241000.0, "equity": 9994999.0}, {"period_end": "2022-12-31", "revenue": 13102000.0, "eps": -71521000.0, "equity": 150224000.0}, {"period_end": "2023-12-31", "revenue": 12008000.0, "eps": -75107000.0, "equity": 109588000.0}, {"period_end": "2024-12-31", "revenue": 10790000.0, "eps": -200988000.0, "equity": 126589000.0}, {"period_end": "2025-12-31", "revenue": 7088000.0, "eps": -216210000.0, "equity": 546199000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1472000.0, "eps": 42619000.0, "equity": 207128000.0}, {"period_end": "2025-06-30", "revenue": 1801000.0, "eps": -39654000.0, "equity": 553263000.0}, {"period_end": "2025-09-30", "revenue": 1947000.0, "eps": -200968000.0, "equity": 371826000.0}, {"period_end": "2025-12-31", "revenue": 1868000.0, "eps": -18207000.0, "equity": 546199000.0}, {"period_end": "2026-03-31", "revenue": 4400000.0, "eps": 33109000.0, "equity": 583598000.0}, {"period_end": "2026-06-30", "revenue": 5138000.0, "eps": -52606000.0, "equity": 537434000.0}]}, "sma20d": 16.4093, "sma50d": 16.2105, "sma100d": 18.1985, "sma200d": 19.1523, "sma20w": 18.297, "sma50w": 16.709, "sma100w": 18.1224, "sma200w": 10.328, "rsi": 43.44, "macd": -0.4766, "macd_signal": -0.3613, "macd_hist": -0.1152, "ytd_pct": -31.0609, "last_week_close": 15.2, "last_week_high": 15.89, "last_week_low": 14.595, "last_week_pct": 0.4605, "alpha_1y": -36.5706, "perf_1m_pct": -16.2, "perf_3m_pct": -22.04, "perf_6m_pct": -10.51, "perf_1y_pct": -8.12}, {"ticker": "CRSP", "name": "Crispr Therapeutics AG", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 51.72, "change_pct": 0.0, "day_change_pct": -1.03, "regular_change_pct": -1.03, "ext_price": 51.8, "ext_change_pct": 0.15467904098994256, "session": "closed", "volume": 856710.0, "market_cap": 5000944000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 23.36, "peg": -0.214, "ps": 373.43, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.71, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 220.2, "ath_date": "2021-01-15", "atl": 11.63, "atl_date": "2017-02-15", "week52_high": 78.48, "week52_low": 44.12, "sparkline": [{"date": "2026-06-09", "close": 51.48}, {"date": "2026-06-10", "close": 49.44}, {"date": "2026-06-11", "close": 50.23}, {"date": "2026-06-12", "close": 49.8}, {"date": "2026-06-15", "close": 52.61}, {"date": "2026-06-16", "close": 52.02}, {"date": "2026-06-17", "close": 53.09}, {"date": "2026-06-18", "close": 54.09}, {"date": "2026-06-22", "close": 54.36}, {"date": "2026-06-23", "close": 53.99}, {"date": "2026-06-24", "close": 53.55}, {"date": "2026-06-25", "close": 53.98}, {"date": "2026-06-26", "close": 54.92}, {"date": "2026-06-29", "close": 56.35}, {"date": "2026-06-30", "close": 54.54}, {"date": "2026-07-01", "close": 55.62}, {"date": "2026-07-02", "close": 60.08}, {"date": "2026-07-06", "close": 61.89}, {"date": "2026-07-07", "close": 60.77}, {"date": "2026-07-08", "close": 59.2}, {"date": "2026-07-09", "close": 56.34}, {"date": "2026-07-10", "close": 53.35}, {"date": "2026-07-13", "close": 50.63}, {"date": "2026-07-14", "close": 50.46}, {"date": "2026-07-15", "close": 51.37}, {"date": "2026-07-16", "close": 48.57}, {"date": "2026-07-17", "close": 47.78}, {"date": "2026-07-20", "close": 46.99}, {"date": "2026-07-21", "close": 48.15}, {"date": "2026-07-22", "close": 47.24}, {"date": "2026-07-23", "close": 47.53}, {"date": "2026-07-24", "close": 46.54}, {"date": "2026-07-27", "close": 46.73}, {"date": "2026-07-28", "close": 47.55}, {"date": "2026-07-29", "close": 47.64}, {"date": "2026-07-30", "close": 48.44}, {"date": "2026-07-31", "close": 47.99}, {"date": "2026-08-03", "close": 49.57}, {"date": "2026-08-04", "close": 53.07}, {"date": "2026-08-05", "close": 52.45}, {"date": "2026-08-06", "close": 51.64}, {"date": "2026-08-07", "close": 53.52}, {"date": "2026-08-10", "close": 53.51}, {"date": "2026-08-11", "close": 54.07}, {"date": "2026-08-12", "close": 53.99}, {"date": "2026-08-13", "close": 53.99}, {"date": "2026-08-14", "close": 53.55}, {"date": "2026-08-17", "close": 54.28}, {"date": "2026-08-18", "close": 52.97}, {"date": "2026-08-19", "close": 59.81}, {"date": "2026-08-20", "close": 58.12}, {"date": "2026-08-21", "close": 59.5}, {"date": "2026-08-24", "close": 57.075}, {"date": "2026-08-25", "close": 60.9}, {"date": "2026-08-26", "close": 59.23}, {"date": "2026-08-27", "close": 59.37}, {"date": "2026-08-28", "close": 57.72}, {"date": "2026-08-31", "close": 56.98}, {"date": "2026-09-01", "close": 56.82}, {"date": "2026-09-02", "close": 56.92}, {"date": "2026-09-03", "close": 56.49}, {"date": "2026-09-04", "close": 55.79}, {"date": "2026-09-08", "close": 54.78}, {"date": "2026-09-09", "close": 53.45}, {"date": "2026-09-10", "close": 52.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170457.622, "quote_recv_at": 1789282925.4217565, "score_total": 31, "score_strength": 11, "score_profit": 0, "score_growth": 13, "score_valuation": null, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3368.7201, "operating_margin": -1128.0, "gross_margin": -3448.3348, "roe_ttm": -26.1, "roa_ttm": -14.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1041.0, "ev_ebitda": 14.16, "ev_revenue": 315.69, "revenue_ttm": 13392000.0, "debt_equity": 0.3463, "current_ratio": 17.8468, "interest_coverage": null, "altman_z": 2.8679791118234585, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 289590000.0, "eps": 66858000.0, "equity": 939425000.0}, {"period_end": "2020-12-31", "revenue": 719000.0, "eps": -348865000.0, "equity": 1664234000.0}, {"period_end": "2021-12-31", "revenue": 913081000.0, "eps": 377661000.0, "equity": 2399460000.0}, {"period_end": "2022-12-31", "revenue": 436000.0, "eps": -650175000.0, "equity": 1875479000.0}, {"period_end": "2023-12-31", "revenue": 370000000.0, "eps": -153610000.0, "equity": 1882803000.0}, {"period_end": "2024-12-31", "revenue": 35000000.0, "eps": -366252000.0, "equity": 1932080000.0}, {"period_end": "2025-12-31", "revenue": 3510000.0, "eps": -581599000.0, "equity": 1921813000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 865000.0, "eps": -135996000.0, "equity": 1829160000.0}, {"period_end": "2025-06-30", "revenue": 892000.0, "eps": -208549000.0, "equity": 1711125000.0}, {"period_end": "2025-09-30", "revenue": 889000.0, "eps": -106441000.0, "equity": 1915982000.0}, {"period_end": "2025-12-31", "revenue": 864000.0, "eps": -130613000.0, "equity": 1921813000.0}, {"period_end": "2026-03-31", "revenue": 1458000.0, "eps": -122931000.0, "equity": 1814556000.0}, {"period_end": "2026-06-30", "revenue": 10181000.0, "eps": -91154000.0, "equity": 1746551000.0}]}, "sma20d": 56.5003, "sma50d": 53.6537, "sma100d": 53.1654, "sma200d": 53.2737, "sma20w": 53.007, "sma50w": 51.6113, "sma100w": 51.5192, "sma200w": 53.0099, "rsi": 40.7, "macd": 0.2772, "macd_signal": 1.065, "macd_hist": -0.7878, "ytd_pct": -1.373, "last_week_close": 55.79, "last_week_high": 58.9627, "last_week_low": 55.35, "last_week_pct": -7.2952, "alpha_1y": -26.1152, "perf_1m_pct": -3.35, "perf_3m_pct": 5.7, "perf_6m_pct": 4.67, "perf_1y_pct": -2.66}, {"ticker": "AIR", "name": "AAR Corp", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 125.39, "change_pct": -0.0717245776219345, "day_change_pct": 0.81, "regular_change_pct": 0.81, "ext_price": 125.48, "ext_change_pct": 0.0717760586968685, "session": "closed", "volume": 189926.0, "market_cap": 5051783675.147876, "mcap_shares": 40259672.25970574, "pe_trailing": 25.64, "pe_forward": 22.22, "peg": 2.402, "ps": 1.527141377009636, "pb": 2.9650097870336163, "fair_value": 74.75231491986162, "fair_value_low": 32.34383526119377, "fair_value_high": 117.16079457852948, "fair_value_agreement": 0.5477056630495365, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": -67.74, "upside_pct": -40.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.89, "eps_next": 5.647164716471647, "rev_per_share": 82.1665903949954, "book_per_share": 42.32026502871619, "peg_growth_pct": 10.683, "breakout": "Neutral", "ath": 154.0, "ath_date": "2026-08-06", "atl": 1.7037333333333333, "atl_date": "1982-08-12", "week52_high": 154.0, "week52_low": 73.26, "sparkline": [{"date": "2026-06-09", "close": 120.13}, {"date": "2026-06-10", "close": 117.36}, {"date": "2026-06-11", "close": 127.23}, {"date": "2026-06-12", "close": 129.01}, {"date": "2026-06-15", "close": 131.18}, {"date": "2026-06-16", "close": 129.96}, {"date": "2026-06-17", "close": 132.14}, {"date": "2026-06-18", "close": 134.88}, {"date": "2026-06-22", "close": 134.28}, {"date": "2026-06-23", "close": 132.26}, {"date": "2026-06-24", "close": 132.94}, {"date": "2026-06-25", "close": 138.51}, {"date": "2026-06-26", "close": 143.14}, {"date": "2026-06-29", "close": 141.85}, {"date": "2026-06-30", "close": 142.93}, {"date": "2026-07-01", "close": 142.76}, {"date": "2026-07-02", "close": 140.11}, {"date": "2026-07-06", "close": 143.61}, {"date": "2026-07-07", "close": 136.63}, {"date": "2026-07-08", "close": 133.3}, {"date": "2026-07-09", "close": 136.57}, {"date": "2026-07-10", "close": 135.67}, {"date": "2026-07-13", "close": 130.9}, {"date": "2026-07-14", "close": 134.46}, {"date": "2026-07-15", "close": 135.73}, {"date": "2026-07-16", "close": 133.48}, {"date": "2026-07-17", "close": 135.34}, {"date": "2026-07-20", "close": 135.69}, {"date": "2026-07-21", "close": 141.4}, {"date": "2026-07-22", "close": 127.6}, {"date": "2026-07-23", "close": 129.47}, {"date": "2026-07-24", "close": 129.05}, {"date": "2026-07-27", "close": 136.92}, {"date": "2026-07-28", "close": 140.8}, {"date": "2026-07-29", "close": 135.4}, {"date": "2026-07-30", "close": 139.48}, {"date": "2026-07-31", "close": 140.04}, {"date": "2026-08-03", "close": 143.06}, {"date": "2026-08-04", "close": 149.43}, {"date": "2026-08-05", "close": 146.83}, {"date": "2026-08-06", "close": 146.4}, {"date": "2026-08-07", "close": 143.06}, {"date": "2026-08-10", "close": 142.69}, {"date": "2026-08-11", "close": 145.45}, {"date": "2026-08-12", "close": 148.16}, {"date": "2026-08-13", "close": 143.39}, {"date": "2026-08-14", "close": 145.25}, {"date": "2026-08-17", "close": 153.71}, {"date": "2026-08-18", "close": 149.02}, {"date": "2026-08-19", "close": 139.17}, {"date": "2026-08-20", "close": 132.39}, {"date": "2026-08-21", "close": 134.82}, {"date": "2026-08-24", "close": 134.64}, {"date": "2026-08-25", "close": 135.36}, {"date": "2026-08-26", "close": 138.58}, {"date": "2026-08-27", "close": 135.9}, {"date": "2026-08-28", "close": 133.19}, {"date": "2026-08-31", "close": 129.29}, {"date": "2026-09-01", "close": 124.48}, {"date": "2026-09-02", "close": 123.87}, {"date": "2026-09-03", "close": 125.66}, {"date": "2026-09-04", "close": 126.54}, {"date": "2026-09-08", "close": 130.73}, {"date": "2026-09-09", "close": 124.6}, {"date": "2026-09-10", "close": 124.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.416, "quote_recv_at": 1789282925.4217565, "score_total": 73, "score_strength": 17, "score_profit": 11, "score_growth": 20, "score_valuation": 14, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.67, "operating_margin": 8.38, "gross_margin": 18.8029, "roe_ttm": 12.9, "roa_ttm": 5.47, "dividend_yield": 0.2393, "forward_dividend_rate": 0.3, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.0, "ev_ebitda": 15.18, "ev_revenue": 1.79, "revenue_ttm": 3308000000.0, "debt_equity": 0.5247, "current_ratio": 2.841, "interest_coverage": 4.443514644351464, "altman_z": 4.035331571284334, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 2072000000.0, "eps": 24800000.0, "equity": 902600000.0}, {"period_end": "2021-05-31", "revenue": 1652300000.0, "eps": 35800000.0, "equity": 974400000.0}, {"period_end": "2022-05-31", "revenue": 1820000000.0, "eps": 78700000.0, "equity": 1034500000.0}, {"period_end": "2023-05-31", "revenue": 1990500000.0, "eps": 90200000.0, "equity": 1099100000.0}, {"period_end": "2024-05-31", "revenue": 2318900000.0, "eps": 46300000.0, "equity": 1189800000.0}, {"period_end": "2025-05-31", "revenue": 2780500000.0, "eps": 12500000.0, "equity": 1211600000.0}, {"period_end": "2026-05-31", "revenue": 3308000000.0, "eps": 187700000.0, "equity": 1703800000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 678200000.0, "eps": -8900000.0, "equity": 1182600000.0}, {"period_end": "2025-05-31", "revenue": 754500000.0, "eps": 34000000.0, "equity": 1211600000.0}, {"period_end": "2025-08-31", "revenue": 739600000.0, "eps": 34400000.0, "equity": 1249300000.0}, {"period_end": "2025-11-30", "revenue": 795300000.0, "eps": 34600000.0, "equity": 1561200000.0}, {"period_end": "2026-02-28", "revenue": 845100000.0, "eps": 68000000.0, "equity": 1643400000.0}, {"period_end": "2026-05-31", "revenue": 928000000.0, "eps": 50700000.0, "equity": 1703800000.0}]}, "sma20d": 134.253, "sma50d": 136.891, "sma100d": 127.3701, "sma200d": 114.8068, "sma20w": 128.2465, "sma50w": 118.4664, "sma100w": 97.5128, "sma200w": 80.2026, "rsi": 39.36, "macd": -3.8036, "macd_signal": -2.6802, "macd_hist": -1.1234, "ytd_pct": 51.4555, "last_week_close": 126.54, "last_week_high": 131.59, "last_week_low": 122.02, "last_week_pct": -0.9088, "alpha_1y": 49.5032, "perf_1m_pct": -14.42, "perf_3m_pct": 6.06, "perf_6m_pct": 14.91, "perf_1y_pct": 68.38}, {"ticker": "OUT", "name": "Outfront Media Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.61, "change_pct": -0.03494060097834229, "day_change_pct": 0.7, "regular_change_pct": 0.7, "ext_price": 28.62, "ext_change_pct": 0.034952813701508434, "session": "closed", "volume": 1179764.0, "market_cap": 5041695639.502377, "mcap_shares": 176159875.59407324, "pe_trailing": 20.44, "pe_forward": 19.19, "peg": 0.991, "ps": 2.6083582386581696, "pb": 7.2720260197639925, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.4, "eps_next": 1.4914017717561232, "rev_per_share": 10.972419192972177, "book_per_share": 3.935629482377573, "peg_growth_pct": 20.6285, "breakout": "Bearish", "ath": 36.567622950819676, "ath_date": "2014-06-26", "atl": 7.243852459016393, "atl_date": "2020-03-23", "week52_high": 34.96, "week52_low": 16.97, "sparkline": [{"date": "2026-06-09", "close": 30.304677364288153}, {"date": "2026-06-10", "close": 30.008057357459887}, {"date": "2026-06-11", "close": 30.265128030044384}, {"date": "2026-06-12", "close": 30.986903379993173}, {"date": "2026-06-15", "close": 30.97701604643223}, {"date": "2026-06-16", "close": 30.88803004438375}, {"date": "2026-06-17", "close": 30.779269375213385}, {"date": "2026-06-18", "close": 30.828706043018098}, {"date": "2026-06-22", "close": 30.907804711505637}, {"date": "2026-06-23", "close": 31.787777398429498}, {"date": "2026-06-24", "close": 31.73834073062479}, {"date": "2026-06-25", "close": 31.293410720382383}, {"date": "2026-06-26", "close": 32.86549675657221}, {"date": "2026-06-29", "close": 32.697412086036195}, {"date": "2026-06-30", "close": 32.39090474564698}, {"date": "2026-07-01", "close": 32.489778081256404}, {"date": "2026-07-02", "close": 32.489778081256404}, {"date": "2026-07-06", "close": 32.14372140662342}, {"date": "2026-07-07", "close": 32.83583475588939}, {"date": "2026-07-08", "close": 32.80617275520655}, {"date": "2026-07-09", "close": 33.42907476954593}, {"date": "2026-07-10", "close": 32.66775008535336}, {"date": "2026-07-13", "close": 32.77651075452373}, {"date": "2026-07-14", "close": 32.77651075452373}, {"date": "2026-07-15", "close": 32.93470809149881}, {"date": "2026-07-16", "close": 33.033581427108224}, {"date": "2026-07-17", "close": 32.83583475588939}, {"date": "2026-07-20", "close": 32.29203141003755}, {"date": "2026-07-21", "close": 31.639467395015366}, {"date": "2026-07-22", "close": 31.57025606008877}, {"date": "2026-07-23", "close": 31.530706725845}, {"date": "2026-07-24", "close": 31.669129395698192}, {"date": "2026-07-27", "close": 31.886650734038923}, {"date": "2026-07-28", "close": 32.114059405940594}, {"date": "2026-07-29", "close": 32.27225674291567}, {"date": "2026-07-30", "close": 31.57025606008877}, {"date": "2026-07-31", "close": 31.510932058723117}, {"date": "2026-08-03", "close": 31.520819392284057}, {"date": "2026-08-04", "close": 31.619692727893483}, {"date": "2026-08-05", "close": 31.649354728576306}, {"date": "2026-08-06", "close": 30.799044042335268}, {"date": "2026-08-07", "close": 30.858368043700924}, {"date": "2026-08-10", "close": 29.701550017070673}, {"date": "2026-08-11", "close": 29.582902014339368}, {"date": "2026-08-12", "close": 29.691662683509733}, {"date": "2026-08-13", "close": 29.434592010925233}, {"date": "2026-08-14", "close": 29.899296688289517}, {"date": "2026-08-17", "close": 29.444479344486176}, {"date": "2026-08-18", "close": 29.64222601570502}, {"date": "2026-08-19", "close": 29.988282690338}, {"date": "2026-08-20", "close": 29.444479344486176}, {"date": "2026-08-21", "close": 29.493916012290885}, {"date": "2026-08-24", "close": 30.077268692386482}, {"date": "2026-08-25", "close": 30.314564697849097}, {"date": "2026-08-26", "close": 30.235466029361557}, {"date": "2026-08-27", "close": 29.731212017753503}, {"date": "2026-08-28", "close": 29.266507340389214}, {"date": "2026-08-31", "close": 29.04898600204848}, {"date": "2026-09-01", "close": 29.474141345169}, {"date": "2026-09-02", "close": 29.2170706725845}, {"date": "2026-09-03", "close": 29.068760669170366}, {"date": "2026-09-04", "close": 28.96}, {"date": "2026-09-08", "close": 28.81}, {"date": "2026-09-09", "close": 28.64}, {"date": "2026-09-10", "close": 28.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.799, "quote_recv_at": 1789282925.4217565, "score_total": 61, "score_strength": 7, "score_profit": 17, "score_growth": 18, "score_valuation": 10, "score_momentum": 9, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 12.7, "operating_margin": 22.3, "gross_margin": 51.4046, "roe_ttm": 35.0, "roa_ttm": 4.72, "dividend_yield": 4.2992, "forward_dividend_rate": 1.23, "div_per_share": 1.2, "payout_ratio": 86.3506, "revenue_growth_yoy": 13.5, "ev_ebitda": 16.66, "ev_revenue": 4.712, "revenue_ttm": 1932900000.0, "debt_equity": 3.9061, "current_ratio": 0.6701, "interest_coverage": 1.3596702164204741, "altman_z": 0.7307706070531735, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1782200000.0, "eps": 140100000.0, "equity": 1093800000.0}, {"period_end": "2020-12-31", "revenue": 1236300000.0, "eps": -61000000.0, "equity": 1357200000.0}, {"period_end": "2021-12-31", "revenue": 1463900000.0, "eps": 35600000.0, "equity": 1377500000.0}, {"period_end": "2022-12-31", "revenue": 1772100000.0, "eps": 142700000.0, "equity": 1345200000.0}, {"period_end": "2023-12-31", "revenue": 1820600000.0, "eps": -425200000.0, "equity": 697100000.0}, {"period_end": "2024-12-31", "revenue": 1830900000.0, "eps": 258200000.0, "equity": 768800000.0}, {"period_end": "2025-12-31", "revenue": 1831700000.0, "eps": 147000000.0, "equity": 710400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 390700000.0, "eps": -20600000.0, "equity": 686700000.0}, {"period_end": "2025-06-30", "revenue": 460200000.0, "eps": 19500000.0, "equity": 658900000.0}, {"period_end": "2025-09-30", "revenue": 467500000.0, "eps": 51300000.0, "equity": 662400000.0}, {"period_end": "2025-12-31", "revenue": 513299999.0, "eps": 96800000.0, "equity": 710400000.0}, {"period_end": "2026-03-31", "revenue": 429600000.0, "eps": 19100000.0, "equity": 661900000.0}, {"period_end": "2026-06-30", "revenue": 522500000.0, "eps": 77500000.0, "equity": 693300000.0}]}, "sma20d": 29.7005, "sma50d": 31.2322, "sma100d": 31.4319, "sma200d": 28.5705, "sma20w": 31.1595, "sma50w": 28.8851, "sma100w": 23.5669, "sma200w": 18.4549, "rsi": 29.52, "macd": -0.6589, "macd_signal": -0.5744, "macd_hist": -0.0845, "ytd_pct": 21.1111, "last_week_close": 28.96, "last_week_high": 30.055, "last_week_low": 28.6747, "last_week_pct": -1.2086, "alpha_1y": 34.4808, "perf_1m_pct": -3.93, "perf_3m_pct": -5.29, "perf_6m_pct": 4.45, "perf_1y_pct": 56.54}, {"ticker": "FND", "name": "Floor & Decor Holdings Inc", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.34, "change_pct": 0.0, "day_change_pct": 1.0, "regular_change_pct": 1.0, "ext_price": 47.82, "ext_change_pct": 1.0139416983523382, "session": "closed", "volume": 1899890.0, "market_cap": 5040468388.838199, "mcap_shares": 106473772.47228979, "pe_trailing": 21.92, "pe_forward": 25.71, "peg": 2.2, "ps": 1.069766576729348, "pb": 2.0195203719571575, "fair_value": 36.5962244483117, "fair_value_low": 17.69773475821254, "fair_value_high": 55.49471413841086, "fair_value_agreement": 0.5913787925135867, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": -29.36, "upside_pct": -22.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.16, "eps_next": 1.8413068844807468, "rev_per_share": 44.25264448318717, "book_per_share": 23.44120943633852, "peg_growth_pct": 9.9621, "breakout": "Bearish", "ath": 145.89, "ath_date": "2021-11-04", "atl": 23.295, "atl_date": "2018-12-24", "week52_high": 92.405, "week52_low": 42.64, "sparkline": [{"date": "2026-06-09", "close": 49.74}, {"date": "2026-06-10", "close": 49.34}, {"date": "2026-06-11", "close": 53.77}, {"date": "2026-06-12", "close": 53.34}, {"date": "2026-06-15", "close": 53.13}, {"date": "2026-06-16", "close": 52.47}, {"date": "2026-06-17", "close": 50.08}, {"date": "2026-06-18", "close": 53.03}, {"date": "2026-06-22", "close": 50.78}, {"date": "2026-06-23", "close": 51.46}, {"date": "2026-06-24", "close": 56.94}, {"date": "2026-06-25", "close": 58.32}, {"date": "2026-06-26", "close": 59.61}, {"date": "2026-06-29", "close": 58.54}, {"date": "2026-06-30", "close": 59.36}, {"date": "2026-07-01", "close": 59.06}, {"date": "2026-07-02", "close": 59.04}, {"date": "2026-07-06", "close": 56.84}, {"date": "2026-07-07", "close": 56.58}, {"date": "2026-07-08", "close": 53.96}, {"date": "2026-07-09", "close": 55.58}, {"date": "2026-07-10", "close": 57.13}, {"date": "2026-07-13", "close": 54.95}, {"date": "2026-07-14", "close": 56.17}, {"date": "2026-07-15", "close": 56.4}, {"date": "2026-07-16", "close": 58.46}, {"date": "2026-07-17", "close": 56.79}, {"date": "2026-07-20", "close": 53.86}, {"date": "2026-07-21", "close": 53.37}, {"date": "2026-07-22", "close": 54.2}, {"date": "2026-07-23", "close": 53.04}, {"date": "2026-07-24", "close": 53.75}, {"date": "2026-07-27", "close": 55.41}, {"date": "2026-07-28", "close": 56.81}, {"date": "2026-07-29", "close": 55.76}, {"date": "2026-07-30", "close": 55.3}, {"date": "2026-07-31", "close": 57.57}, {"date": "2026-08-03", "close": 57.08}, {"date": "2026-08-04", "close": 60.7}, {"date": "2026-08-05", "close": 62.69}, {"date": "2026-08-06", "close": 59.99}, {"date": "2026-08-07", "close": 62.69}, {"date": "2026-08-10", "close": 59.17}, {"date": "2026-08-11", "close": 60.5}, {"date": "2026-08-12", "close": 59.33}, {"date": "2026-08-13", "close": 58.9}, {"date": "2026-08-14", "close": 58.57}, {"date": "2026-08-17", "close": 56.62}, {"date": "2026-08-18", "close": 56.05}, {"date": "2026-08-19", "close": 57.42}, {"date": "2026-08-20", "close": 54.7}, {"date": "2026-08-21", "close": 54.26}, {"date": "2026-08-24", "close": 54.87}, {"date": "2026-08-25", "close": 54.31}, {"date": "2026-08-26", "close": 54.31}, {"date": "2026-08-27", "close": 53.37}, {"date": "2026-08-28", "close": 53.0}, {"date": "2026-08-31", "close": 50.27}, {"date": "2026-09-01", "close": 47.74}, {"date": "2026-09-02", "close": 47.95}, {"date": "2026-09-03", "close": 49.38}, {"date": "2026-09-04", "close": 50.23}, {"date": "2026-09-08", "close": 47.92}, {"date": "2026-09-09", "close": 47.58}, {"date": "2026-09-10", "close": 46.87}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170812.873, "quote_recv_at": 1789282925.4217565, "score_total": 57, "score_strength": 14, "score_profit": 11, "score_growth": 16, "score_valuation": 15, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.93, "operating_margin": 5.44, "gross_margin": 44.9756, "roe_ttm": 9.69, "roa_ttm": 2.74, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.0, "ev_ebitda": 11.99, "ev_revenue": 1.418, "revenue_ttm": 4711746000.0, "debt_equity": 0.1436, "current_ratio": 1.3334, "interest_coverage": 20.666206805938774, "altman_z": 2.5619099117866426, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2045456000.0, "eps": 150631000.0, "equity": 764336000.0}, {"period_end": "2020-12-31", "revenue": 2425788000.0, "eps": 194981000.0, "equity": 997388000.0}, {"period_end": "2021-12-31", "revenue": 3433533000.0, "eps": 283230000.0, "equity": 1323199000.0}, {"period_end": "2022-12-31", "revenue": 4264473000.0, "eps": 298195000.0, "equity": 1657176000.0}, {"period_end": "2023-12-31", "revenue": 4413884000.0, "eps": 245980000.0, "equity": 1930990000.0}, {"period_end": "2024-12-31", "revenue": 4455770000.0, "eps": 205872000.0, "equity": 2170158000.0}, {"period_end": "2025-12-31", "revenue": 4684088000.0, "eps": 208647000.0, "equity": 2408836000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1160740000.0, "eps": 48878000.0, "equity": 2221763000.0}, {"period_end": "2025-06-30", "revenue": 1214150000.0, "eps": 63178000.0, "equity": 2294342000.0}, {"period_end": "2025-09-30", "revenue": 1179527000.0, "eps": 57260000.0, "equity": 2362150000.0}, {"period_end": "2025-12-31", "revenue": 1129671000.0, "eps": 39331000.0, "equity": 2408836000.0}, {"period_end": "2026-03-31", "revenue": 1152278000.0, "eps": 39709000.0, "equity": 2456737000.0}, {"period_end": "2026-06-30", "revenue": 1250270000.0, "eps": 95870000.0, "equity": 2495874000.0}]}, "sma20d": 52.716, "sma50d": 55.33, "sma100d": 52.9215, "sma200d": 57.8214, "sma20w": 53.4345, "sma50w": 53.0488, "sma100w": 63.5711, "sma200w": 83.6529, "rsi": 32.13, "macd": -2.4586, "macd_signal": -1.8124, "macd_hist": -0.6461, "ytd_pct": -22.2532, "last_week_close": 50.23, "last_week_high": 52.43, "last_week_low": 47.2, "last_week_pct": -5.7535, "alpha_1y": -69.2047, "perf_1m_pct": -22.53, "perf_3m_pct": -5.01, "perf_6m_pct": -19.31, "perf_1y_pct": -46.01}, {"ticker": "CE", "name": "Celanese Corporation", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.09, "change_pct": 0.0, "day_change_pct": 0.81, "regular_change_pct": 0.81, "ext_price": 45.75, "ext_change_pct": -0.7376871338685255, "session": "closed", "volume": 2029082.0, "market_cap": 5058328000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 6.78, "peg": 4.42, "ps": 0.521, "pb": null, "fair_value": 116.30713148986675, "fair_value_low": 63.682548690312586, "fair_value_high": 168.9317142894209, "fair_value_agreement": 0.3554265079950526, "fair_value_confidence": 70, "valuation_profile": "cyclical", "margin_of_safety": 60.37, "upside_pct": 152.35, "fair_value_as_of": "2026-09-11", "eps_ttm": -10.67, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 176.5, "ath_date": "2022-01-05", "atl": 5.71, "atl_date": "2008-11-21", "week52_high": 70.7, "week52_low": 35.13, "sparkline": [{"date": "2026-06-09", "close": 50.88490696071675}, {"date": "2026-06-10", "close": 50.34527911784976}, {"date": "2026-06-11", "close": 51.63439007580979}, {"date": "2026-06-12", "close": 53.443142660234315}, {"date": "2026-06-15", "close": 53.7329427980703}, {"date": "2026-06-16", "close": 51.894210889042036}, {"date": "2026-06-17", "close": 51.1946933149552}, {"date": "2026-06-18", "close": 51.124741557546514}, {"date": "2026-06-22", "close": 49.69572708476912}, {"date": "2026-06-23", "close": 48.09682977257064}, {"date": "2026-06-24", "close": 48.006891798759476}, {"date": "2026-06-25", "close": 48.886285320468644}, {"date": "2026-06-26", "close": 49.38594073053067}, {"date": "2026-06-29", "close": 45.898345968297726}, {"date": "2026-06-30", "close": 45.96829772570641}, {"date": "2026-07-01", "close": 45.16884906960717}, {"date": "2026-07-02", "close": 47.64713990351481}, {"date": "2026-07-06", "close": 47.607167470709854}, {"date": "2026-07-07", "close": 48.64645072363887}, {"date": "2026-07-08", "close": 47.26740179186768}, {"date": "2026-07-09", "close": 46.6078566505858}, {"date": "2026-07-10", "close": 46.88766368022054}, {"date": "2026-07-13", "close": 47.88697450034459}, {"date": "2026-07-14", "close": 47.7170916609235}, {"date": "2026-07-15", "close": 47.17746381805651}, {"date": "2026-07-16", "close": 45.74844934527912}, {"date": "2026-07-17", "close": 45.668504479669195}, {"date": "2026-07-20", "close": 44.529290144727774}, {"date": "2026-07-21", "close": 46.378015161957265}, {"date": "2026-07-22", "close": 48.326671261199174}, {"date": "2026-07-23", "close": 47.31736733287388}, {"date": "2026-07-24", "close": 46.39800137835975}, {"date": "2026-07-27", "close": 44.369400413507925}, {"date": "2026-07-28", "close": 43.5}, {"date": "2026-07-29", "close": 43.93}, {"date": "2026-07-30", "close": 44.81}, {"date": "2026-07-31", "close": 44.72}, {"date": "2026-08-03", "close": 43.89}, {"date": "2026-08-04", "close": 45.24}, {"date": "2026-08-05", "close": 43.14}, {"date": "2026-08-06", "close": 43.95}, {"date": "2026-08-07", "close": 43.89}, {"date": "2026-08-10", "close": 44.46}, {"date": "2026-08-11", "close": 44.84}, {"date": "2026-08-12", "close": 43.31}, {"date": "2026-08-13", "close": 44.3}, {"date": "2026-08-14", "close": 45.66}, {"date": "2026-08-17", "close": 44.99}, {"date": "2026-08-18", "close": 44.65}, {"date": "2026-08-19", "close": 46.26}, {"date": "2026-08-20", "close": 46.98}, {"date": "2026-08-21", "close": 46.8}, {"date": "2026-08-24", "close": 45.26}, {"date": "2026-08-25", "close": 44.52}, {"date": "2026-08-26", "close": 44.7}, {"date": "2026-08-27", "close": 44.87}, {"date": "2026-08-28", "close": 45.0}, {"date": "2026-08-31", "close": 45.48}, {"date": "2026-09-01", "close": 44.13}, {"date": "2026-09-02", "close": 46.66}, {"date": "2026-09-03", "close": 45.2}, {"date": "2026-09-04", "close": 44.67}, {"date": "2026-09-08", "close": 44.53}, {"date": "2026-09-09", "close": 44.45}, {"date": "2026-09-10", "close": 45.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.292, "quote_recv_at": 1789282925.4217565, "score_total": 42, "score_strength": 4, "score_profit": 6, "score_growth": 10, "score_valuation": 10, "score_momentum": 12, "score_profile": "default", "score_coverage": "partial", "profit_margin": -12.0, "operating_margin": 11.1, "gross_margin": 21.3756, "roe_ttm": -22.3, "roa_ttm": 2.57, "dividend_yield": 0.2604, "forward_dividend_rate": 0.12, "div_per_share": 0.12, "payout_ratio": null, "revenue_growth_yoy": 8.7, "ev_ebitda": 66.29, "ev_revenue": 1.721, "revenue_ttm": 9712000000.0, "debt_equity": 2.8814, "current_ratio": 1.2288, "interest_coverage": -0.6013157894736842, "altman_z": 1.2750907249804044, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6297000000.0, "eps": 852000000.0, "equity": 2507000000.0}, {"period_end": "2020-12-31", "revenue": 5655000000.0, "eps": 1985000000.0, "equity": 3526000000.0}, {"period_end": "2021-12-31", "revenue": 8537000000.0, "eps": 1890000000.0, "equity": 4189000000.0}, {"period_end": "2022-12-31", "revenue": 9673000000.0, "eps": 1894000000.0, "equity": 5637000000.0}, {"period_end": "2023-12-31", "revenue": 10940000000.0, "eps": 1960000000.0, "equity": 7091000000.0}, {"period_end": "2024-12-31", "revenue": 10280000000.0, "eps": -1522000000.0, "equity": 5609000000.0}, {"period_end": "2025-12-31", "revenue": 9544000000.0, "eps": -1165000000.0, "equity": 4049000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2389000000.0, "eps": -21000000.0, "equity": 5186000000.0}, {"period_end": "2025-06-30", "revenue": 2532000000.0, "eps": 199000000.0, "equity": 5276000000.0}, {"period_end": "2025-09-30", "revenue": 2419000000.0, "eps": -1357000000.0, "equity": 3954000000.0}, {"period_end": "2025-12-31", "revenue": 2204000000.0, "eps": 19000000.0, "equity": 4049000000.0}, {"period_end": "2026-03-31", "revenue": 2337000000.0, "eps": 44000000.0, "equity": 4063000000.0}, {"period_end": "2026-06-30", "revenue": 2752000000.0, "eps": 125000000.0, "equity": 4167000000.0}]}, "sma20d": 45.2415, "sma50d": 45.5288, "sma100d": 50.9243, "sma200d": 50.8589, "sma20w": 49.827, "sma50w": 56.2422, "sma100w": 51.9932, "sma200w": 85.9258, "rsi": 51.93, "macd": -0.1756, "macd_signal": -0.2406, "macd_hist": 0.065, "ytd_pct": 9.1985, "last_week_close": 44.67, "last_week_high": 47.695, "last_week_low": 43.99, "last_week_pct": 3.1789, "alpha_1y": -10.3743, "perf_1m_pct": 1.96, "perf_3m_pct": -9.19, "perf_6m_pct": -11.87, "perf_1y_pct": 2.58}, {"ticker": "ACMR", "name": "Acm Research Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.0, "change_pct": 0.0, "day_change_pct": -0.54, "regular_change_pct": -0.54, "ext_price": 72.2, "ext_change_pct": 0.27777777777778173, "session": "closed", "volume": 642811.0, "market_cap": 5015077338.489232, "mcap_shares": 69653851.92346156, "pe_trailing": 33.96, "pe_forward": 26.95, "peg": null, "ps": 4.832542541607629, "pb": 2.6960549172214945, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.12, "eps_next": 2.6716141001855287, "rev_per_share": 14.898989378797678, "book_per_share": 26.70568746210923, "peg_growth_pct": null, "breakout": "Neutral", "ath": 127.19, "ath_date": "2026-06-30", "atl": 1.5813333333333333, "atl_date": "2018-01-22", "week52_high": 127.19, "week52_low": 27.7, "sparkline": [{"date": "2026-06-09", "close": 81.33}, {"date": "2026-06-10", "close": 79.96}, {"date": "2026-06-11", "close": 91.7}, {"date": "2026-06-12", "close": 93.95}, {"date": "2026-06-15", "close": 95.21}, {"date": "2026-06-16", "close": 91.18}, {"date": "2026-06-17", "close": 96.19}, {"date": "2026-06-18", "close": 109.87}, {"date": "2026-06-22", "close": 103.17}, {"date": "2026-06-23", "close": 99.12}, {"date": "2026-06-24", "close": 101.6}, {"date": "2026-06-25", "close": 106.86}, {"date": "2026-06-26", "close": 104.5}, {"date": "2026-06-29", "close": 118.88}, {"date": "2026-06-30", "close": 126.89}, {"date": "2026-07-01", "close": 117.16}, {"date": "2026-07-02", "close": 97.77}, {"date": "2026-07-06", "close": 98.52}, {"date": "2026-07-07", "close": 94.66}, {"date": "2026-07-08", "close": 98.07}, {"date": "2026-07-09", "close": 106.04}, {"date": "2026-07-10", "close": 103.0}, {"date": "2026-07-13", "close": 94.08}, {"date": "2026-07-14", "close": 98.895}, {"date": "2026-07-15", "close": 91.96}, {"date": "2026-07-16", "close": 84.09}, {"date": "2026-07-17", "close": 83.92}, {"date": "2026-07-20", "close": 82.52}, {"date": "2026-07-21", "close": 95.27}, {"date": "2026-07-22", "close": 89.51}, {"date": "2026-07-23", "close": 88.42}, {"date": "2026-07-24", "close": 84.32}, {"date": "2026-07-27", "close": 79.97}, {"date": "2026-07-28", "close": 72.02}, {"date": "2026-07-29", "close": 65.3}, {"date": "2026-07-30", "close": 78.65}, {"date": "2026-07-31", "close": 78.47}, {"date": "2026-08-03", "close": 78.64}, {"date": "2026-08-04", "close": 82.51}, {"date": "2026-08-05", "close": 79.9}, {"date": "2026-08-06", "close": 78.98}, {"date": "2026-08-07", "close": 83.8}, {"date": "2026-08-10", "close": 79.41}, {"date": "2026-08-11", "close": 79.92}, {"date": "2026-08-12", "close": 81.26}, {"date": "2026-08-13", "close": 81.19}, {"date": "2026-08-14", "close": 80.42}, {"date": "2026-08-17", "close": 85.64}, {"date": "2026-08-18", "close": 84.37}, {"date": "2026-08-19", "close": 77.59}, {"date": "2026-08-20", "close": 78.52}, {"date": "2026-08-21", "close": 79.41}, {"date": "2026-08-24", "close": 77.345}, {"date": "2026-08-25", "close": 79.77}, {"date": "2026-08-26", "close": 79.11}, {"date": "2026-08-27", "close": 80.49}, {"date": "2026-08-28", "close": 74.42}, {"date": "2026-08-31", "close": 72.82}, {"date": "2026-09-01", "close": 70.04}, {"date": "2026-09-02", "close": 69.9}, {"date": "2026-09-03", "close": 69.42}, {"date": "2026-09-04", "close": 74.44}, {"date": "2026-09-08", "close": 76.91}, {"date": "2026-09-09", "close": 73.83}, {"date": "2026-09-10", "close": 72.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.347, "quote_recv_at": 1789282925.4217565, "score_total": 72, "score_strength": 16, "score_profit": 10, "score_growth": 15, "score_valuation": 18, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 14.5, "operating_margin": 17.0, "gross_margin": 43.8354, "roe_ttm": 11.6, "roa_ttm": 3.17, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 8.6222, "revenue_growth_yoy": 36.0, "ev_ebitda": 14.81, "ev_revenue": 3.782, "revenue_ttm": 1037772000.0, "debt_equity": 0.1859, "current_ratio": 3.6563, "interest_coverage": 31.869103773584907, "altman_z": 4.596324055564183, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 107524000.0, "eps": 18894000.0, "equity": 97321000.0}, {"period_end": "2020-12-31", "revenue": 156624000.0, "eps": 18780000.0, "equity": 141150000.0}, {"period_end": "2021-12-31", "revenue": 259751000.0, "eps": 37757000.0, "equity": 676204000.0}, {"period_end": "2022-12-31", "revenue": 388832000.0, "eps": 39263000.0, "equity": 674856000.0}, {"period_end": "2023-12-31", "revenue": 557723000.0, "eps": 77349000.0, "equity": 767390000.0}, {"period_end": "2024-12-31", "revenue": 782118000.0, "eps": 103627000.0, "equity": 904625000.0}, {"period_end": "2025-12-31", "revenue": 901309000.0, "eps": 94078000.0, "equity": 1464363000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 172347000.0, "eps": 20380000.0, "equity": 949146000.0}, {"period_end": "2025-06-30", "revenue": 215372000.0, "eps": 29760000.0, "equity": 986450000.0}, {"period_end": "2025-09-30", "revenue": 269160000.0, "eps": 35889000.0, "equity": 1432680000.0}, {"period_end": "2025-12-31", "revenue": 244430000.0, "eps": 8049000.0, "equity": 1464356000.0}, {"period_end": "2026-03-31", "revenue": 231263000.0, "eps": 17307000.0, "equity": 1581510000.0}, {"period_end": "2026-06-30", "revenue": 292919000.0, "eps": 88984000.0, "equity": 1860154000.0}]}, "sma20d": 76.9013, "sma50d": 83.3012, "sma100d": 79.9463, "sma200d": 63.9061, "sma20w": 81.6275, "sma50w": 60.4452, "sma100w": 46.7148, "sma200w": 32.6249, "rsi": 42.84, "macd": -2.7777, "macd_signal": -2.8243, "macd_hist": 0.0466, "ytd_pct": 82.5095, "last_week_close": 74.44, "last_week_high": 75.95, "last_week_low": 66.4201, "last_week_pct": -3.2778, "alpha_1y": 128.5095, "perf_1m_pct": -9.42, "perf_3m_pct": -9.47, "perf_6m_pct": 51.19, "perf_1y_pct": 159.37}, {"ticker": "IRDM", "name": "Iridium Communications Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.3, "change_pct": 0.0, "day_change_pct": 0.57, "regular_change_pct": 0.57, "ext_price": 47.23, "ext_change_pct": -0.14799154334038117, "session": "closed", "volume": 621820.0, "market_cap": 5012927000.0, "mcap_shares": 105981543.34038055, "pe_trailing": 53.75, "pe_forward": 23.87, "peg": 1.836, "ps": 5.669647997158914, "pb": 10.609122327310898, "fair_value": 57.737065784187465, "fair_value_low": 34.104743908493695, "fair_value_high": 81.36938765988123, "fair_value_agreement": 0.6482761750550282, "fair_value_confidence": 78, "valuation_profile": "general", "margin_of_safety": 18.08, "upside_pct": 22.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.88, "eps_next": 1.9815668202764976, "rev_per_share": 8.342669602010961, "book_per_share": 4.458427242207995, "peg_growth_pct": 29.2756, "breakout": "Bullish", "ath": 68.34, "ath_date": "2023-04-24", "atl": 5.25, "atl_date": "2012-11-16", "week52_high": 57.18, "week52_low": 15.645, "sparkline": [{"date": "2026-06-09", "close": 44.95144927536232}, {"date": "2026-06-10", "close": 45.459769433465084}, {"date": "2026-06-11", "close": 49.74560606060606}, {"date": "2026-06-12", "close": 47.164137022397895}, {"date": "2026-06-15", "close": 45.39}, {"date": "2026-06-16", "close": 43.45}, {"date": "2026-06-17", "close": 45.05}, {"date": "2026-06-18", "close": 44.57}, {"date": "2026-06-22", "close": 43.3}, {"date": "2026-06-23", "close": 44.16}, {"date": "2026-06-24", "close": 42.28}, {"date": "2026-06-25", "close": 41.84}, {"date": "2026-06-26", "close": 43.52}, {"date": "2026-06-29", "close": 54.59}, {"date": "2026-06-30", "close": 54.85}, {"date": "2026-07-01", "close": 55.72}, {"date": "2026-07-02", "close": 53.75}, {"date": "2026-07-06", "close": 52.59}, {"date": "2026-07-07", "close": 51.09}, {"date": "2026-07-08", "close": 50.48}, {"date": "2026-07-09", "close": 50.61}, {"date": "2026-07-10", "close": 50.06}, {"date": "2026-07-13", "close": 48.59}, {"date": "2026-07-14", "close": 48.86}, {"date": "2026-07-15", "close": 48.67}, {"date": "2026-07-16", "close": 46.61}, {"date": "2026-07-17", "close": 46.68}, {"date": "2026-07-20", "close": 46.41}, {"date": "2026-07-21", "close": 47.24}, {"date": "2026-07-22", "close": 46.86}, {"date": "2026-07-23", "close": 47.64}, {"date": "2026-07-24", "close": 45.78}, {"date": "2026-07-27", "close": 45.96}, {"date": "2026-07-28", "close": 45.44}, {"date": "2026-07-29", "close": 44.36}, {"date": "2026-07-30", "close": 47.64}, {"date": "2026-07-31", "close": 47.34}, {"date": "2026-08-03", "close": 48.32}, {"date": "2026-08-04", "close": 49.61}, {"date": "2026-08-05", "close": 48.37}, {"date": "2026-08-06", "close": 48.31}, {"date": "2026-08-07", "close": 49.93}, {"date": "2026-08-10", "close": 49.32}, {"date": "2026-08-11", "close": 49.38}, {"date": "2026-08-12", "close": 49.65}, {"date": "2026-08-13", "close": 49.78}, {"date": "2026-08-14", "close": 50.2}, {"date": "2026-08-17", "close": 50.05}, {"date": "2026-08-18", "close": 49.03}, {"date": "2026-08-19", "close": 48.71}, {"date": "2026-08-20", "close": 48.45}, {"date": "2026-08-21", "close": 48.98}, {"date": "2026-08-24", "close": 47.3}, {"date": "2026-08-25", "close": 47.1}, {"date": "2026-08-26", "close": 47.2}, {"date": "2026-08-27", "close": 47.64}, {"date": "2026-08-28", "close": 46.6}, {"date": "2026-08-31", "close": 46.98}, {"date": "2026-09-01", "close": 46.72}, {"date": "2026-09-02", "close": 46.97}, {"date": "2026-09-03", "close": 46.95}, {"date": "2026-09-04", "close": 47.21}, {"date": "2026-09-08", "close": 47.8}, {"date": "2026-09-09", "close": 47.06}, {"date": "2026-09-10", "close": 47.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170522.818, "quote_recv_at": 1789282925.4217565, "score_total": 52, "score_strength": 11, "score_profit": 15, "score_growth": 7, "score_valuation": 8, "score_momentum": 11, "score_profile": "comms", "score_coverage": "full", "profit_margin": 10.5, "operating_margin": 15.1, "gross_margin": 71.8507, "roe_ttm": 19.7, "roa_ttm": 5.11, "dividend_yield": 1.2685, "forward_dividend_rate": 0.6, "div_per_share": 0.6, "payout_ratio": 69.4666, "revenue_growth_yoy": 3.8, "ev_ebitda": 15.54, "ev_revenue": 7.42, "revenue_ttm": 884169000.0, "debt_equity": 3.7287, "current_ratio": 2.7821, "interest_coverage": 2.325010192725149, "altman_z": 1.952482912432178, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 560444000.0, "eps": -161999000.0, "equity": 1459282000.0}, {"period_end": "2020-12-31", "revenue": 583439000.0, "eps": -56054000.0, "equity": 1419439000.0}, {"period_end": "2021-12-31", "revenue": 614500000.0, "eps": -9319000.0, "equity": 1287947000.0}, {"period_end": "2022-12-31", "revenue": 721034000.0, "eps": 8722000.0, "equity": 1128555000.0}, {"period_end": "2023-12-31", "revenue": 790723000.0, "eps": 15415000.0, "equity": 888099000.0}, {"period_end": "2024-12-31", "revenue": 830682000.0, "eps": 112776000.0, "equity": 576637000.0}, {"period_end": "2025-12-31", "revenue": 871659000.0, "eps": 114372000.0, "equity": 462600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 214878000.0, "eps": 30412000.0, "equity": 518445000.0}, {"period_end": "2025-06-30", "revenue": 216906000.0, "eps": 21968000.0, "equity": 473615000.0}, {"period_end": "2025-09-30", "revenue": 226935000.0, "eps": 37127000.0, "equity": 450497000.0}, {"period_end": "2025-12-31", "revenue": 212940000.0, "eps": 24865000.0, "equity": 462600000.0}, {"period_end": "2026-03-31", "revenue": 219057000.0, "eps": 21594000.0, "equity": 468351000.0}, {"period_end": "2026-06-30", "revenue": 225237000.0, "eps": 9679000.0, "equity": 472511000.0}]}, "sma20d": 47.888, "sma50d": 48.3806, "sma100d": 46.4356, "sma200d": 34.5431, "sma20w": 46.9212, "sma50w": 37.4533, "sma100w": 29.9083, "sma200w": 32.8835, "rsi": 45.42, "macd": -0.3256, "macd_signal": -0.2603, "macd_hist": -0.0654, "ytd_pct": 174.6902, "last_week_close": 47.21, "last_week_high": 47.66, "last_week_low": 46.14, "last_week_pct": 0.1906, "alpha_1y": 153.122, "perf_1m_pct": -4.76, "perf_3m_pct": 3.45, "perf_6m_pct": 91.41, "perf_1y_pct": 151.53}, {"ticker": "PRM", "name": "Perimeter Solutions SA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.53, "change_pct": -0.09505703422052467, "day_change_pct": 3.34, "regular_change_pct": 3.34, "ext_price": 31.56, "ext_change_pct": 0.09514747859180965, "session": "closed", "volume": 1141962.0, "market_cap": 5165959000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 15.97, "peg": null, "ps": 6.82, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.22, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 38.17, "ath_date": "2026-06-18", "atl": 2.79, "atl_date": "2023-11-01", "week52_high": 38.17, "week52_low": 19.7, "sparkline": [{"date": "2026-06-09", "close": 32.77}, {"date": "2026-06-10", "close": 33.82}, {"date": "2026-06-11", "close": 35.05}, {"date": "2026-06-12", "close": 35.47}, {"date": "2026-06-15", "close": 36.36}, {"date": "2026-06-16", "close": 36.49}, {"date": "2026-06-17", "close": 35.64}, {"date": "2026-06-18", "close": 37.78}, {"date": "2026-06-22", "close": 37.43}, {"date": "2026-06-23", "close": 35.81}, {"date": "2026-06-24", "close": 35.74}, {"date": "2026-06-25", "close": 36.9}, {"date": "2026-06-26", "close": 34.4}, {"date": "2026-06-29", "close": 32.73}, {"date": "2026-06-30", "close": 35.65}, {"date": "2026-07-01", "close": 34.65}, {"date": "2026-07-02", "close": 33.92}, {"date": "2026-07-06", "close": 33.88}, {"date": "2026-07-07", "close": 33.44}, {"date": "2026-07-08", "close": 33.79}, {"date": "2026-07-09", "close": 35.09}, {"date": "2026-07-10", "close": 34.32}, {"date": "2026-07-13", "close": 32.87}, {"date": "2026-07-14", "close": 33.32}, {"date": "2026-07-15", "close": 33.53}, {"date": "2026-07-16", "close": 34.85}, {"date": "2026-07-17", "close": 34.42}, {"date": "2026-07-20", "close": 34.67}, {"date": "2026-07-21", "close": 34.79}, {"date": "2026-07-22", "close": 34.03}, {"date": "2026-07-23", "close": 34.06}, {"date": "2026-07-24", "close": 33.73}, {"date": "2026-07-27", "close": 33.32}, {"date": "2026-07-28", "close": 34.91}, {"date": "2026-07-29", "close": 34.67}, {"date": "2026-07-30", "close": 37.23}, {"date": "2026-07-31", "close": 30.61}, {"date": "2026-08-03", "close": 30.5}, {"date": "2026-08-04", "close": 33.25}, {"date": "2026-08-05", "close": 34.97}, {"date": "2026-08-06", "close": 37.35}, {"date": "2026-08-07", "close": 35.26}, {"date": "2026-08-10", "close": 34.54}, {"date": "2026-08-11", "close": 34.53}, {"date": "2026-08-12", "close": 34.56}, {"date": "2026-08-13", "close": 33.79}, {"date": "2026-08-14", "close": 33.9}, {"date": "2026-08-17", "close": 32.59}, {"date": "2026-08-18", "close": 31.8}, {"date": "2026-08-19", "close": 30.45}, {"date": "2026-08-20", "close": 31.07}, {"date": "2026-08-21", "close": 31.44}, {"date": "2026-08-24", "close": 30.66}, {"date": "2026-08-25", "close": 31.3}, {"date": "2026-08-26", "close": 31.16}, {"date": "2026-08-27", "close": 32.03}, {"date": "2026-08-28", "close": 30.62}, {"date": "2026-08-31", "close": 30.5}, {"date": "2026-09-01", "close": 30.34}, {"date": "2026-09-02", "close": 30.91}, {"date": "2026-09-03", "close": 32.05}, {"date": "2026-09-04", "close": 31.76}, {"date": "2026-09-08", "close": 32.05}, {"date": "2026-09-09", "close": 31.23}, {"date": "2026-09-10", "close": 30.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.146, "quote_recv_at": 1789282925.4217565, "score_total": 36, "score_strength": 4, "score_profit": 0, "score_growth": 15, "score_valuation": 4, "score_momentum": 13, "score_profile": "default", "score_coverage": "partial", "profit_margin": -44.9, "operating_margin": -95.0, "gross_margin": 54.705, "roe_ttm": -30.9, "roa_ttm": -8.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 31.5, "ev_ebitda": 25.55, "ev_revenue": 8.16, "revenue_ttm": 757072000.0, "debt_equity": 1.1846, "current_ratio": 1.5689, "interest_coverage": -5.99644150527476, "altman_z": 0.9265473302671897, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 239310000.0, "eps": -42037000.0, "equity": 262386000.0}, {"period_end": "2020-12-31", "revenue": 339577000.0, "eps": 24249000.0, "equity": 291422000.0}, {"period_end": "2021-12-31", "revenue": 362338000.0, "eps": -661520000.0, "equity": 1093065000.0}, {"period_end": "2022-12-31", "revenue": 360505000.0, "eps": 91758000.0, "equity": 1138900000.0}, {"period_end": "2023-12-31", "revenue": 322108000.0, "eps": 67486000.0, "equity": 1152295000.0}, {"period_end": "2024-12-31", "revenue": 560968000.0, "eps": -5905000.0, "equity": 1157270000.0}, {"period_end": "2025-12-31", "revenue": 652862000.0, "eps": -206366000.0, "equity": 1133319000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 72030000.0, "eps": 56686000.0, "equity": 1216370000.0}, {"period_end": "2025-06-30", "revenue": 162639000.0, "eps": -32161000.0, "equity": 1178631000.0}, {"period_end": "2025-09-30", "revenue": 315443000.0, "eps": -90660000.0, "equity": 1111348000.0}, {"period_end": "2025-12-31", "revenue": 102750000.0, "eps": -140231000.0, "equity": 1133319000.0}, {"period_end": "2026-03-31", "revenue": 125069000.0, "eps": 72936000.0, "equity": 1204849000.0}, {"period_end": "2026-06-30", "revenue": 213810000.0, "eps": -181635000.0, "equity": 1021618000.0}]}, "sma20d": 31.5095, "sma50d": 33.105, "sma100d": 32.8101, "sma200d": 29.511, "sma20w": 32.859, "sma50w": 27.7222, "sma100w": 23.4518, "sma200w": 15.6837, "rsi": 42.59, "macd": -0.603, "macd_signal": -0.6657, "macd_hist": 0.0627, "ytd_pct": 14.5296, "last_week_close": 31.76, "last_week_high": 32.21, "last_week_low": 29.66, "last_week_pct": -0.7242, "alpha_1y": 9.8895, "perf_1m_pct": -11.56, "perf_3m_pct": -9.7, "perf_6m_pct": 31.13, "perf_1y_pct": 37.57}, {"ticker": "CRC", "name": "California Resources Corp", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.75, "change_pct": 0.0, "day_change_pct": 0.89, "regular_change_pct": 0.89, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 935561.0, "market_cap": 5040529000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 24.69, "peg": 0.771, "ps": 1.349, "pb": null, "fair_value": 100.37971884242945, "fair_value_low": 60.287504079183286, "fair_value_high": 140.47193360567562, "fair_value_agreement": 0.566143410635114, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": 43.46, "upside_pct": 76.88, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 71.98, "ath_date": "2026-03-31", "atl": 10.99, "atl_date": "2020-11-06", "week52_high": 71.98, "week52_low": 43.245, "sparkline": [{"date": "2026-06-09", "close": 58.016640732265444}, {"date": "2026-06-10", "close": 58.43352677345537}, {"date": "2026-06-11", "close": 56.43842929061785}, {"date": "2026-06-12", "close": 58.175454462242556}, {"date": "2026-06-15", "close": 56.17043112128147}, {"date": "2026-06-16", "close": 55.83295194508009}, {"date": "2026-06-17", "close": 54.93962471395881}, {"date": "2026-06-18", "close": 54.889995423340956}, {"date": "2026-06-22", "close": 54.40362837528604}, {"date": "2026-06-23", "close": 52.507789473684205}, {"date": "2026-06-24", "close": 53.02393409610984}, {"date": "2026-06-25", "close": 53.38126498855835}, {"date": "2026-06-26", "close": 53.31178398169336}, {"date": "2026-06-29", "close": 52.21001372997711}, {"date": "2026-06-30", "close": 52.47801189931349}, {"date": "2026-07-01", "close": 51.36631578947368}, {"date": "2026-07-02", "close": 50.87994874141876}, {"date": "2026-07-06", "close": 49.946918077803204}, {"date": "2026-07-07", "close": 50.691357437070934}, {"date": "2026-07-08", "close": 52.22986544622425}, {"date": "2026-07-09", "close": 52.239791304347825}, {"date": "2026-07-10", "close": 52.080977574370706}, {"date": "2026-07-13", "close": 52.944527231121285}, {"date": "2026-07-14", "close": 51.93208970251716}, {"date": "2026-07-15", "close": 51.88246041189932}, {"date": "2026-07-16", "close": 51.70379496567506}, {"date": "2026-07-17", "close": 52.438308466819215}, {"date": "2026-07-20", "close": 51.86260869565217}, {"date": "2026-07-21", "close": 52.91474965675057}, {"date": "2026-07-22", "close": 53.440820137299774}, {"date": "2026-07-23", "close": 53.84778032036613}, {"date": "2026-07-24", "close": 53.073563386727685}, {"date": "2026-07-27", "close": 50.45313684210526}, {"date": "2026-07-28", "close": 48.93448054919908}, {"date": "2026-07-29", "close": 50.21491624713959}, {"date": "2026-07-30", "close": 50.691357437070934}, {"date": "2026-07-31", "close": 52.22986544622425}, {"date": "2026-08-03", "close": 51.7534242562929}, {"date": "2026-08-04", "close": 52.09090343249427}, {"date": "2026-08-05", "close": 50.96928146453089}, {"date": "2026-08-06", "close": 52.190162013729974}, {"date": "2026-08-07", "close": 51.693869107551485}, {"date": "2026-08-10", "close": 53.35148741418764}, {"date": "2026-08-11", "close": 53.72867002288329}, {"date": "2026-08-12", "close": 53.073563386727685}, {"date": "2026-08-13", "close": 52.35890160183066}, {"date": "2026-08-14", "close": 52.91474965675057}, {"date": "2026-08-17", "close": 53.13311853546911}, {"date": "2026-08-18", "close": 52.74601006864988}, {"date": "2026-08-19", "close": 53.391190846681916}, {"date": "2026-08-20", "close": 53.01400823798626}, {"date": "2026-08-21", "close": 52.84526864988558}, {"date": "2026-08-24", "close": 51.96186727688787}, {"date": "2026-08-25", "close": 51.286908924485125}, {"date": "2026-08-26", "close": 52.150458581235696}, {"date": "2026-08-27", "close": 52.54749290617848}, {"date": "2026-08-28", "close": 51.84275697940503}, {"date": "2026-08-31", "close": 52.63682562929061}, {"date": "2026-09-01", "close": 53.48052356979405}, {"date": "2026-09-02", "close": 53.17282196796339}, {"date": "2026-09-03", "close": 53.02393409610984}, {"date": "2026-09-04", "close": 54.22}, {"date": "2026-09-08", "close": 55.57}, {"date": "2026-09-09", "close": 56.7}, {"date": "2026-09-10", "close": 56.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.439, "quote_recv_at": 1789282925.4217565, "score_total": 54, "score_strength": 7, "score_profit": 6, "score_growth": 14, "score_valuation": 10, "score_momentum": 17, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -3.24, "operating_margin": 46.8, "gross_margin": 56.7604, "roe_ttm": -3.55, "roa_ttm": 0.24, "dividend_yield": 2.8546, "forward_dividend_rate": 1.62, "div_per_share": 1.603, "payout_ratio": null, "revenue_growth_yoy": 33.0, "ev_ebitda": 14.97, "ev_revenue": 1.696, "revenue_ttm": 3735000000.0, "debt_equity": 0.0038, "current_ratio": 0.6607, "interest_coverage": -0.8378378378378378, "altman_z": 1.5249386375706244, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2693000000.0, "eps": -28000000.0, "equity": -389000000.0}, {"period_end": "2020-12-31", "revenue": 1609000000.0, "eps": 1882000000.0, "equity": 1138000000.0}, {"period_end": "2021-12-31", "revenue": 2565000000.0, "eps": 612000000.0, "equity": 1688000000.0}, {"period_end": "2022-12-31", "revenue": 3258000000.0, "eps": 524000000.0, "equity": 1864000000.0}, {"period_end": "2023-12-31", "revenue": 2813000000.0, "eps": 564000000.0, "equity": 2219000000.0}, {"period_end": "2024-12-31", "revenue": 2957000000.0, "eps": 376000000.0, "equity": 3538000000.0}, {"period_end": "2025-12-31", "revenue": 3604000000.0, "eps": 363000000.0, "equity": 3674000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 906000000.0, "eps": 115000000.0, "equity": 3516000000.0}, {"period_end": "2025-06-30", "revenue": 821000000.0, "eps": 172000000.0, "equity": 3407000000.0}, {"period_end": "2025-09-30", "revenue": 878000000.0, "eps": 64000000.0, "equity": 3443000000.0}, {"period_end": "2025-12-31", "revenue": 871000000.0, "eps": 12000000.0, "equity": 3674000000.0}, {"period_end": "2026-03-31", "revenue": 967000000.0, "eps": -711000000.0, "equity": 2918000000.0}, {"period_end": "2026-06-30", "revenue": 1297000000.0, "eps": 514000000.0, "equity": 3402000000.0}]}, "sma20d": 53.577, "sma50d": 52.8004, "sma100d": 56.6538, "sma200d": 55.7668, "sma20w": 55.5265, "sma50w": 60.8842, "sma100w": 53.1116, "sma200w": 50.1647, "rsi": 63.48, "macd": 0.6809, "macd_signal": 0.2681, "macd_hist": 0.4129, "ytd_pct": 28.6381, "last_week_close": 54.22, "last_week_high": 54.52, "last_week_low": 52.18, "last_week_pct": 4.6662, "alpha_1y": -7.0125, "perf_1m_pct": 4.69, "perf_3m_pct": -3.74, "perf_6m_pct": -9.27, "perf_1y_pct": 12.63}, {"ticker": "CVI", "name": "CVR Energy Inc", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.61, "change_pct": -0.10068465565847193, "day_change_pct": 2.18, "regular_change_pct": 2.18, "ext_price": 48.3994, "ext_change_pct": -2.4402338238258405, "session": "closed", "volume": 1310733.0, "market_cap": 4992611393.266664, "mcap_shares": 100535871.79352927, "pe_trailing": 69.87, "pe_forward": 32.47, "peg": 0.714, "ps": 0.5892377426255947, "pb": 9.509735987174597, "fair_value": 20.952983985666883, "fair_value_low": 7.7124341738680116, "fair_value_high": 34.193533797465754, "fair_value_agreement": 0.4476791925876328, "fair_value_confidence": 48, "valuation_profile": "cyclical", "margin_of_safety": -136.77, "upside_pct": -57.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.71, "eps_next": 1.5294117647058825, "rev_per_share": 84.27837595521147, "book_per_share": 5.2220166855288594, "peg_growth_pct": 97.9603, "breakout": "Bullish", "ath": 72.32, "ath_date": "2013-05-28", "atl": 2.15, "atl_date": "2008-10-29", "week52_high": 50.27, "week52_low": 19.62, "sparkline": [{"date": "2026-06-09", "close": 31.28350553505535}, {"date": "2026-06-10", "close": 31.05421279212792}, {"date": "2026-06-11", "close": 30.296549815498157}, {"date": "2026-06-12", "close": 30.57568880688807}, {"date": "2026-06-15", "close": 28.79119311193112}, {"date": "2026-06-16", "close": 28.43230012300123}, {"date": "2026-06-17", "close": 27.59488314883149}, {"date": "2026-06-18", "close": 27.315744157441575}, {"date": "2026-06-22", "close": 27.81420664206642}, {"date": "2026-06-23", "close": 27.116359163591635}, {"date": "2026-06-24", "close": 26.71758917589176}, {"date": "2026-06-25", "close": 27.2260209102091}, {"date": "2026-06-26", "close": 27.01666666666667}, {"date": "2026-06-29", "close": 28.013591635916363}, {"date": "2026-06-30", "close": 27.455313653136532}, {"date": "2026-07-01", "close": 28.56190036900369}, {"date": "2026-07-02", "close": 28.392423124231243}, {"date": "2026-07-06", "close": 28.79119311193112}, {"date": "2026-07-07", "close": 28.56190036900369}, {"date": "2026-07-08", "close": 30.665412054120544}, {"date": "2026-07-09", "close": 31.183813038130385}, {"date": "2026-07-10", "close": 30.874766297662976}, {"date": "2026-07-13", "close": 33.35710947109472}, {"date": "2026-07-14", "close": 33.476740467404674}, {"date": "2026-07-15", "close": 32.44990774907749}, {"date": "2026-07-16", "close": 33.35710947109472}, {"date": "2026-07-17", "close": 35.0219741697417}, {"date": "2026-07-20", "close": 34.55341943419434}, {"date": "2026-07-21", "close": 35.291143911439114}, {"date": "2026-07-22", "close": 34.77274292742928}, {"date": "2026-07-23", "close": 33.83563345633456}, {"date": "2026-07-24", "close": 33.34714022140222}, {"date": "2026-07-27", "close": 33.965233702337024}, {"date": "2026-07-28", "close": 33.63624846248463}, {"date": "2026-07-29", "close": 34.513542435424355}, {"date": "2026-07-30", "close": 37.96290282902829}, {"date": "2026-07-31", "close": 35.510467404674046}, {"date": "2026-08-03", "close": 32.788862238622386}, {"date": "2026-08-04", "close": 33.22750922509225}, {"date": "2026-08-05", "close": 31.104059040590407}, {"date": "2026-08-06", "close": 31.273536285362855}, {"date": "2026-08-07", "close": 31.05421279212792}, {"date": "2026-08-10", "close": 32.42}, {"date": "2026-08-11", "close": 34.05}, {"date": "2026-08-12", "close": 35.04}, {"date": "2026-08-13", "close": 35.6}, {"date": "2026-08-14", "close": 35.26}, {"date": "2026-08-17", "close": 36.42}, {"date": "2026-08-18", "close": 36.66}, {"date": "2026-08-19", "close": 36.7}, {"date": "2026-08-20", "close": 35.83}, {"date": "2026-08-21", "close": 39.51}, {"date": "2026-08-24", "close": 38.03}, {"date": "2026-08-25", "close": 37.89}, {"date": "2026-08-26", "close": 40.03}, {"date": "2026-08-27", "close": 39.76}, {"date": "2026-08-28", "close": 41.76}, {"date": "2026-08-31", "close": 41.86}, {"date": "2026-09-01", "close": 42.87}, {"date": "2026-09-02", "close": 42.92}, {"date": "2026-09-03", "close": 43.58}, {"date": "2026-09-04", "close": 44.5}, {"date": "2026-09-08", "close": 46.12}, {"date": "2026-09-09", "close": 47.73}, {"date": "2026-09-10", "close": 48.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.734, "quote_recv_at": 1789282925.4217565, "score_total": 63, "score_strength": 15, "score_profit": 11, "score_growth": 10, "score_valuation": 9, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 0.81, "operating_margin": 2.85, "gross_margin": 10.9052, "roe_ttm": 24.2, "roa_ttm": 5.5, "dividend_yield": 5.7045, "forward_dividend_rate": 2.83, "div_per_share": 0.57, "payout_ratio": null, "revenue_growth_yoy": 55.5, "ev_ebitda": 7.58, "ev_revenue": 0.702, "revenue_ttm": 8473000000.0, "debt_equity": 3.3276, "current_ratio": 1.4178, "interest_coverage": 3.2475247524752477, "altman_z": 2.9592826902641036, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6364000000.0, "eps": 380000000.0, "equity": 1393000000.0}, {"period_end": "2020-12-31", "revenue": 3930000000.0, "eps": -256000000.0, "equity": 1019000000.0}, {"period_end": "2021-12-31", "revenue": 7242000000.0, "eps": 25000000.0, "equity": 553000000.0}, {"period_end": "2022-12-31", "revenue": 10896000000.0, "eps": 463000000.0, "equity": 531000000.0}, {"period_end": "2023-12-31", "revenue": 9247000000.0, "eps": 769000000.0, "equity": 847000000.0}, {"period_end": "2024-12-31", "revenue": 7610000000.0, "eps": 7000000.0, "equity": 703000000.0}, {"period_end": "2025-12-31", "revenue": 7162000000.0, "eps": 27000000.0, "equity": 730000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1646000000.0, "eps": -123000000.0, "equity": 580000000.0}, {"period_end": "2025-06-30", "revenue": 1761000000.0, "eps": -114000000.0, "equity": 466000000.0}, {"period_end": "2025-09-30", "revenue": 1944000000.0, "eps": 374000000.0, "equity": 840000000.0}, {"period_end": "2025-12-31", "revenue": 1810000000.0, "eps": -110000000.0, "equity": 730000000.0}, {"period_end": "2026-03-31", "revenue": 1980000000.0, "eps": -192000000.0, "equity": 538000000.0}, {"period_end": "2026-06-30", "revenue": 2738000000.0, "eps": -3000000.0, "equity": 525000000.0}]}, "sma20d": 40.5815, "sma50d": 35.9478, "sma100d": 33.884, "sma200d": 30.8278, "sma20w": 34.3738, "sma50w": 31.1461, "sma100w": 26.69, "sma200w": 25.528, "rsi": 81.36, "macd": 3.3363, "macd_signal": 2.5917, "macd_hist": 0.7446, "ytd_pct": 99.0816, "last_week_close": 44.5, "last_week_high": 44.65, "last_week_low": 40.22, "last_week_pct": 11.4831, "alpha_1y": 40.3334, "perf_1m_pct": 42.73, "perf_3m_pct": 56.5, "perf_6m_pct": 72.33, "perf_1y_pct": 49.76}, {"ticker": "MTN", "name": "Vail Resorts Inc", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 140.11, "change_pct": 0.014276536512249433, "day_change_pct": 5.07, "regular_change_pct": 5.07, "ext_price": 140.09, "ext_change_pct": -0.014274498608243688, "session": "closed", "volume": 1630542.0, "market_cap": 4991373679.488498, "mcap_shares": 35629764.29073094, "pe_trailing": 28.71, "pe_forward": 19.84, "peg": 3.333, "ps": 1.7628486290431489, "pb": 9.046817863705234, "fair_value": 182.99143000746793, "fair_value_low": 125.99069967872796, "fair_value_high": 258.2161912694386, "fair_value_agreement": 0.7066660190275702, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": 23.43, "upside_pct": 30.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.88, "eps_next": 7.060987903225807, "rev_per_share": 79.4679688839983, "book_per_share": 15.485002805464289, "peg_growth_pct": 8.613, "breakout": "Neutral", "ath": 376.24, "ath_date": "2021-11-08", "atl": 10.19, "atl_date": "2003-03-14", "week52_high": 163.34, "week52_low": 118.51, "sparkline": [{"date": "2026-06-09", "close": 129.11041900265565}, {"date": "2026-06-10", "close": 133.66459575095897}, {"date": "2026-06-11", "close": 134.10722632044852}, {"date": "2026-06-12", "close": 131.1268471525524}, {"date": "2026-06-15", "close": 132.19899675420479}, {"date": "2026-06-16", "close": 134.44165830628503}, {"date": "2026-06-17", "close": 127.80219976394217}, {"date": "2026-06-18", "close": 142.40900855709648}, {"date": "2026-06-22", "close": 139.34993951017998}, {"date": "2026-06-23", "close": 140.05814842136323}, {"date": "2026-06-24", "close": 141.87785187370906}, {"date": "2026-06-25", "close": 133.34}, {"date": "2026-06-26", "close": 137.94}, {"date": "2026-06-29", "close": 135.2}, {"date": "2026-06-30", "close": 136.15}, {"date": "2026-07-01", "close": 136.35}, {"date": "2026-07-02", "close": 140.68}, {"date": "2026-07-06", "close": 142.12}, {"date": "2026-07-07", "close": 143.16}, {"date": "2026-07-08", "close": 143.63}, {"date": "2026-07-09", "close": 147.49}, {"date": "2026-07-10", "close": 150.14}, {"date": "2026-07-13", "close": 151.47}, {"date": "2026-07-14", "close": 147.64}, {"date": "2026-07-15", "close": 148.03}, {"date": "2026-07-16", "close": 149.13}, {"date": "2026-07-17", "close": 147.86}, {"date": "2026-07-20", "close": 146.08}, {"date": "2026-07-21", "close": 147.41}, {"date": "2026-07-22", "close": 144.93}, {"date": "2026-07-23", "close": 144.06}, {"date": "2026-07-24", "close": 145.72}, {"date": "2026-07-27", "close": 148.28}, {"date": "2026-07-28", "close": 157.08}, {"date": "2026-07-29", "close": 160.01}, {"date": "2026-07-30", "close": 152.82}, {"date": "2026-07-31", "close": 149.38}, {"date": "2026-08-03", "close": 149.23}, {"date": "2026-08-04", "close": 149.59}, {"date": "2026-08-05", "close": 151.26}, {"date": "2026-08-06", "close": 146.71}, {"date": "2026-08-07", "close": 148.83}, {"date": "2026-08-10", "close": 146.26}, {"date": "2026-08-11", "close": 147.66}, {"date": "2026-08-12", "close": 148.36}, {"date": "2026-08-13", "close": 145.42}, {"date": "2026-08-14", "close": 148.3}, {"date": "2026-08-17", "close": 146.6}, {"date": "2026-08-18", "close": 149.78}, {"date": "2026-08-19", "close": 153.05}, {"date": "2026-08-20", "close": 150.22}, {"date": "2026-08-21", "close": 152.81}, {"date": "2026-08-24", "close": 150.0}, {"date": "2026-08-25", "close": 147.84}, {"date": "2026-08-26", "close": 148.72}, {"date": "2026-08-27", "close": 144.61}, {"date": "2026-08-28", "close": 141.93}, {"date": "2026-08-31", "close": 136.91}, {"date": "2026-09-01", "close": 132.39}, {"date": "2026-09-02", "close": 136.3}, {"date": "2026-09-03", "close": 136.06}, {"date": "2026-09-04", "close": 134.96}, {"date": "2026-09-08", "close": 132.99}, {"date": "2026-09-09", "close": 130.33}, {"date": "2026-09-10", "close": 133.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.496, "quote_recv_at": 1789282925.4217565, "score_total": 40, "score_strength": 5, "score_profit": 15, "score_growth": 3, "score_valuation": 9, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.54, "operating_margin": 42.1, "gross_margin": 43.33, "roe_ttm": 16.9, "roa_ttm": 4.86, "dividend_yield": 6.3379, "forward_dividend_rate": 8.88, "div_per_share": 8.88, "payout_ratio": 178.4842, "revenue_growth_yoy": -7.0, "ev_ebitda": 10.31, "ev_revenue": 2.697, "revenue_ttm": 2831425000.0, "debt_equity": 5.5446, "current_ratio": 0.9115, "interest_coverage": 2.209405165007328, "altman_z": 1.5385253850119516, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 2271575000.0, "eps": 301163000.0, "equity": 1500627000.0}, {"period_end": "2020-07-31", "revenue": 1963704000.0, "eps": 98833000.0, "equity": 1316742000.0}, {"period_end": "2021-07-31", "revenue": 1909710000.0, "eps": 127850000.0, "equity": 1594599000.0}, {"period_end": "2022-07-31", "revenue": 2525912000.0, "eps": 347923000.0, "equity": 1612439000.0}, {"period_end": "2023-07-31", "revenue": 2889364000.0, "eps": 265825000.0, "equity": 1003947000.0}, {"period_end": "2024-07-31", "revenue": 2885191000.0, "eps": 231105000.0, "equity": 723537000.0}, {"period_end": "2025-07-31", "revenue": 2964347000.0, "eps": 280004000.0, "equity": 424499000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1137225000.0, "eps": 245548000.0, "equity": 530703000.0}, {"period_end": "2025-04-30", "revenue": 1295558000.0, "eps": 392752000.0, "equity": 895375000.0}, {"period_end": "2025-07-31", "revenue": 271289000.0, "eps": -185460000.0, "equity": 424499000.0}, {"period_end": "2025-10-31", "revenue": 271029000.0, "eps": -186752000.0, "equity": 156463000.0}, {"period_end": "2026-01-31", "revenue": 1083890000.0, "eps": 210007000.0, "equity": 301816000.0}, {"period_end": "2026-04-30", "revenue": 1205175000.0, "eps": 340223000.0, "equity": 551727000.0}]}, "sma20d": 142.6275, "sma50d": 145.6784, "sma100d": 137.966, "sma200d": 137.8563, "sma20w": 138.1123, "sma50w": 131.8887, "sma100w": 136.1627, "sma200w": 158.5511, "rsi": 38.01, "macd": -4.0365, "macd_signal": -2.5911, "macd_hist": -1.4453, "ytd_pct": 9.0909, "last_week_close": 134.96, "last_week_high": 142.0, "last_week_low": 131.75, "last_week_pct": 3.8159, "alpha_1y": -14.8654, "perf_1m_pct": -9.7, "perf_3m_pct": -0.25, "perf_6m_pct": -0.48, "perf_1y_pct": -3.5}, {"ticker": "LAUR", "name": "Laureate Education Inc", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.13, "change_pct": 0.0, "day_change_pct": 0.99, "regular_change_pct": 0.99, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 495305.0, "market_cap": 4977436058.517412, "mcap_shares": 137764629.3528207, "pe_trailing": 16.2, "pe_forward": 14.9, "peg": 0.994, "ps": 2.7197811134210625, "pb": 4.3608853639863, "fair_value": 37.929563574984336, "fair_value_low": 28.406517638608342, "fair_value_high": 50.24653323093675, "fair_value_agreement": 0.953344256647811, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 4.74, "upside_pct": 4.98, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.23, "eps_next": 2.4248322147651007, "rev_per_share": 13.284157251373097, "book_per_share": 8.28501485005179, "peg_growth_pct": 16.2996, "breakout": "Bearish", "ath": 40.925, "ath_date": "2026-07-30", "atl": 7.3, "atl_date": "2020-03-19", "week52_high": 40.925, "week52_low": 24.9769, "sparkline": [{"date": "2026-06-09", "close": 35.22}, {"date": "2026-06-10", "close": 36.49}, {"date": "2026-06-11", "close": 37.95}, {"date": "2026-06-12", "close": 36.76}, {"date": "2026-06-15", "close": 35.4}, {"date": "2026-06-16", "close": 35.74}, {"date": "2026-06-17", "close": 36.04}, {"date": "2026-06-18", "close": 36.43}, {"date": "2026-06-22", "close": 37.19}, {"date": "2026-06-23", "close": 36.58}, {"date": "2026-06-24", "close": 36.85}, {"date": "2026-06-25", "close": 36.5}, {"date": "2026-06-26", "close": 37.12}, {"date": "2026-06-29", "close": 36.36}, {"date": "2026-06-30", "close": 36.32}, {"date": "2026-07-01", "close": 37.34}, {"date": "2026-07-02", "close": 38.2}, {"date": "2026-07-06", "close": 39.59}, {"date": "2026-07-07", "close": 39.86}, {"date": "2026-07-08", "close": 39.54}, {"date": "2026-07-09", "close": 40.38}, {"date": "2026-07-10", "close": 40.46}, {"date": "2026-07-13", "close": 40.11}, {"date": "2026-07-14", "close": 39.83}, {"date": "2026-07-15", "close": 37.26}, {"date": "2026-07-16", "close": 36.88}, {"date": "2026-07-17", "close": 36.45}, {"date": "2026-07-20", "close": 35.84}, {"date": "2026-07-21", "close": 36.11}, {"date": "2026-07-22", "close": 36.08}, {"date": "2026-07-23", "close": 36.6}, {"date": "2026-07-24", "close": 37.0}, {"date": "2026-07-27", "close": 37.48}, {"date": "2026-07-28", "close": 37.72}, {"date": "2026-07-29", "close": 38.41}, {"date": "2026-07-30", "close": 38.41}, {"date": "2026-07-31", "close": 38.31}, {"date": "2026-08-03", "close": 37.63}, {"date": "2026-08-04", "close": 37.74}, {"date": "2026-08-05", "close": 38.05}, {"date": "2026-08-06", "close": 37.31}, {"date": "2026-08-07", "close": 38.34}, {"date": "2026-08-10", "close": 37.26}, {"date": "2026-08-11", "close": 36.68}, {"date": "2026-08-12", "close": 36.99}, {"date": "2026-08-13", "close": 37.38}, {"date": "2026-08-14", "close": 37.62}, {"date": "2026-08-17", "close": 37.71}, {"date": "2026-08-18", "close": 38.2}, {"date": "2026-08-19", "close": 38.38}, {"date": "2026-08-20", "close": 37.56}, {"date": "2026-08-21", "close": 37.46}, {"date": "2026-08-24", "close": 37.31}, {"date": "2026-08-25", "close": 38.36}, {"date": "2026-08-26", "close": 38.67}, {"date": "2026-08-27", "close": 39.04}, {"date": "2026-08-28", "close": 38.8}, {"date": "2026-08-31", "close": 37.53}, {"date": "2026-09-01", "close": 37.26}, {"date": "2026-09-02", "close": 36.185}, {"date": "2026-09-03", "close": 35.95}, {"date": "2026-09-04", "close": 36.76}, {"date": "2026-09-08", "close": 36.38}, {"date": "2026-09-09", "close": 35.98}, {"date": "2026-09-10", "close": 35.775}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.234, "quote_recv_at": 1789282925.4217565, "score_total": 81, "score_strength": 15, "score_profit": 20, "score_growth": 20, "score_valuation": 15, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 17.6, "operating_margin": 36.3, "gross_margin": 36.8009, "roe_ttm": 29.3, "roa_ttm": 12.5, "dividend_yield": 9.6042, "forward_dividend_rate": 3.47, "div_per_share": null, "payout_ratio": 0.3128, "revenue_growth_yoy": 17.5, "ev_ebitda": 9.51, "ev_revenue": 3.006, "revenue_ttm": 1830087000.0, "debt_equity": 0.2347, "current_ratio": 0.7116, "interest_coverage": 36.566428514088464, "altman_z": 3.898064560147498, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1212070000.0, "eps": 938484000.0, "equity": 2816963000.0}, {"period_end": "2020-12-31", "revenue": 1024917000.0, "eps": -613331000.0, "equity": 2276816000.0}, {"period_end": "2021-12-31", "revenue": 1086701000.0, "eps": 192446000.0, "equity": 1139600000.0}, {"period_end": "2022-12-31", "revenue": 1242271000.0, "eps": 69573000.0, "equity": 774400000.0}, {"period_end": "2023-12-31", "revenue": 1484288000.0, "eps": 107590000.0, "equity": 950069000.0}, {"period_end": "2024-12-31", "revenue": 1566642000.0, "eps": 296474000.0, "equity": 959549000.0}, {"period_end": "2025-12-31", "revenue": 1701930000.0, "eps": 281630000.0, "equity": 1187937000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 236162000.0, "eps": -19496000.0, "equity": 908499000.0}, {"period_end": "2025-06-30", "revenue": 524156000.0, "eps": 95083000.0, "equity": 1051472000.0}, {"period_end": "2025-09-30", "revenue": 400224000.0, "eps": 34487000.0, "equity": 1118666000.0}, {"period_end": "2025-12-31", "revenue": 541400000.0, "eps": 171600000.0, "equity": 1187937000.0}, {"period_end": "2026-03-31", "revenue": 272612000.0, "eps": -21594000.0, "equity": 1048631000.0}, {"period_end": "2026-06-30", "revenue": 615863000.0, "eps": 137103000.0, "equity": 1141382000.0}]}, "sma20d": 37.4155, "sma50d": 37.7234, "sma100d": 35.7355, "sma200d": 34.6771, "sma20w": 36.0292, "sma50w": 34.5055, "sma100w": 30.6538, "sma200w": 22.614, "rsi": 38.82, "macd": -0.3879, "macd_signal": -0.137, "macd_hist": -0.2509, "ytd_pct": 7.3062, "last_week_close": 36.76, "last_week_high": 38.9, "last_week_low": 35.49, "last_week_pct": -1.7138, "alpha_1y": 18.9424, "perf_1m_pct": -2.47, "perf_3m_pct": -1.96, "perf_6m_pct": 7.4, "perf_1y_pct": 29.85}, {"ticker": "BULL", "name": "Webull Corp", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.22, "change_pct": 0.0, "day_change_pct": -0.86, "regular_change_pct": -0.86, "ext_price": 9.2385, "ext_change_pct": 0.2006507592190837, "session": "closed", "volume": 11586420.0, "market_cap": 4883368700.932553, "mcap_shares": 529649533.7237042, "pe_trailing": 15.37, "pe_forward": 23.87, "peg": null, "ps": 7.242893291348419, "pb": 4.6796532584627135, "fair_value": 6.879292694679307, "fair_value_low": 0.0, "fair_value_high": 15.735154926078259, "fair_value_agreement": 0.150242737068232, "fair_value_confidence": 31, "valuation_profile": "banks", "margin_of_safety": -34.03, "upside_pct": -25.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.6, "eps_next": 0.386342689568496, "rev_per_share": 1.273248083195649, "book_per_share": 1.9706588267673204, "peg_growth_pct": null, "breakout": "Neutral", "ath": 79.56, "ath_date": "2025-04-14", "atl": 4.5, "atl_date": "2026-04-02", "week52_high": 16.04, "week52_low": 4.5, "sparkline": [{"date": "2026-06-09", "close": 5.5}, {"date": "2026-06-10", "close": 6.12}, {"date": "2026-06-11", "close": 6.73}, {"date": "2026-06-12", "close": 6.54}, {"date": "2026-06-15", "close": 6.86}, {"date": "2026-06-16", "close": 6.72}, {"date": "2026-06-17", "close": 7.12}, {"date": "2026-06-18", "close": 7.08}, {"date": "2026-06-22", "close": 6.86}, {"date": "2026-06-23", "close": 6.64}, {"date": "2026-06-24", "close": 6.71}, {"date": "2026-06-25", "close": 6.51}, {"date": "2026-06-26", "close": 6.82}, {"date": "2026-06-29", "close": 6.75}, {"date": "2026-06-30", "close": 6.52}, {"date": "2026-07-01", "close": 7.18}, {"date": "2026-07-02", "close": 7.17}, {"date": "2026-07-06", "close": 7.21}, {"date": "2026-07-07", "close": 7.27}, {"date": "2026-07-08", "close": 7.24}, {"date": "2026-07-09", "close": 7.3}, {"date": "2026-07-10", "close": 7.38}, {"date": "2026-07-13", "close": 7.28}, {"date": "2026-07-14", "close": 7.53}, {"date": "2026-07-15", "close": 7.69}, {"date": "2026-07-16", "close": 7.52}, {"date": "2026-07-17", "close": 7.23}, {"date": "2026-07-20", "close": 7.69}, {"date": "2026-07-21", "close": 8.15}, {"date": "2026-07-22", "close": 8.1}, {"date": "2026-07-23", "close": 7.84}, {"date": "2026-07-24", "close": 7.49}, {"date": "2026-07-27", "close": 7.54}, {"date": "2026-07-28", "close": 7.27}, {"date": "2026-07-29", "close": 7.01}, {"date": "2026-07-30", "close": 7.15}, {"date": "2026-07-31", "close": 7.06}, {"date": "2026-08-03", "close": 7.26}, {"date": "2026-08-04", "close": 7.58}, {"date": "2026-08-05", "close": 7.38}, {"date": "2026-08-06", "close": 7.22}, {"date": "2026-08-07", "close": 7.32}, {"date": "2026-08-10", "close": 7.26}, {"date": "2026-08-11", "close": 7.57}, {"date": "2026-08-12", "close": 7.67}, {"date": "2026-08-13", "close": 7.95}, {"date": "2026-08-14", "close": 8.04}, {"date": "2026-08-17", "close": 8.16}, {"date": "2026-08-18", "close": 7.93}, {"date": "2026-08-19", "close": 8.64}, {"date": "2026-08-20", "close": 8.85}, {"date": "2026-08-21", "close": 8.78}, {"date": "2026-08-24", "close": 8.53}, {"date": "2026-08-25", "close": 8.94}, {"date": "2026-08-26", "close": 8.78}, {"date": "2026-08-27", "close": 9.57}, {"date": "2026-08-28", "close": 9.37}, {"date": "2026-08-31", "close": 9.48}, {"date": "2026-09-01", "close": 9.13}, {"date": "2026-09-02", "close": 9.0}, {"date": "2026-09-03", "close": 10.0}, {"date": "2026-09-04", "close": 9.74}, {"date": "2026-09-08", "close": 9.57}, {"date": "2026-09-09", "close": 9.42}, {"date": "2026-09-10", "close": 9.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171058.602, "quote_recv_at": 1789282925.4217565, "score_total": 52, "score_strength": 9, "score_profit": 10, "score_growth": 13, "score_valuation": 5, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 6.32, "operating_margin": 22.9, "gross_margin": 77.2414, "roe_ttm": 4.72, "roa_ttm": 1.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 53.3, "ev_ebitda": 54.27, "ev_revenue": 6.13, "revenue_ttm": 674229000.0, "debt_equity": 0.0681, "current_ratio": 51.1732, "interest_coverage": null, "altman_z": 1.5596477431024907, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": null, "eps": -33831.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 388332920.0, "eps": 50077626.0, "equity": 513502604.0}, {"period_end": "2023-12-31", "revenue": 389602570.0, "eps": 6069284.0, "equity": -1762767410.0}, {"period_end": "2024-12-31", "revenue": 390229672.0, "eps": -22693648.0, "equity": -2256248639.0}, {"period_end": "2025-12-31", "revenue": 570996806.0, "eps": 24770704.0, "equity": 1016292713.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 117368835.0, "eps": 13085807.0, "equity": -2255026748.0}, {"period_end": "2025-06-30", "revenue": 131493350.0, "eps": -28274027.0, "equity": 751555450.0}, {"period_end": "2025-09-30", "revenue": 156935799.0, "eps": 36917598.0, "equity": 998854236.0}, {"period_end": "2025-12-31", "revenue": 165198822.0, "eps": 3041326.0, "equity": 1016292713.0}, {"period_end": "2026-03-31", "revenue": 159928016.0, "eps": -21722730.0, "equity": 1018054335.0}, {"period_end": "2026-06-30", "revenue": 198831080.0, "eps": 24364324.0, "equity": 1043532166.0}]}, "sma20d": 8.959, "sma50d": 8.0348, "sma100d": 7.3791, "sma200d": 7.189, "sma20w": 7.431, "sma50w": 6.2102, "sma100w": null, "sma200w": null, "rsi": 57.97, "macd": 0.4849, "macd_signal": 0.4919, "macd_hist": -0.0071, "ytd_pct": 18.6615, "last_week_close": 9.74, "last_week_high": 10.19, "last_week_low": 8.84, "last_week_pct": -5.3388, "alpha_1y": -40.275, "perf_1m_pct": 22.85, "perf_3m_pct": 51.96, "perf_6m_pct": 69.71, "perf_1y_pct": -31.31}, {"ticker": "BMA", "name": "Banco Macro SA B ADR", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 77.77, "change_pct": -0.06425083526085475, "day_change_pct": -1.28, "regular_change_pct": -1.28, "ext_price": 77.82, "ext_change_pct": 0.06429214350006064, "session": "closed", "volume": 196658.0, "market_cap": 4976054715.671785, "mcap_shares": 63943134.35712909, "pe_trailing": 19.69, "pe_forward": 3.098, "peg": 0.468, "ps": 0.0014442366409629828, "pb": 1.211, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.95, "eps_next": 25.117817947062623, "rev_per_share": 53879.67441963998, "book_per_share": 64.25681255161024, "peg_growth_pct": 42.094, "breakout": "Neutral", "ath": 136.1, "ath_date": "2017-10-23", "atl": 4.92, "atl_date": "2008-10-22", "week52_high": 106.15, "week52_low": 38.3, "sparkline": [{"date": "2026-06-09", "close": 87.5084573701952}, {"date": "2026-06-10", "close": 87.16041236929102}, {"date": "2026-06-11", "close": 97.35315882434217}, {"date": "2026-06-12", "close": 98.15863439786328}, {"date": "2026-06-15", "close": 99.3917081153524}, {"date": "2026-06-16", "close": 96.22947067856579}, {"date": "2026-06-17", "close": 97.9796398259697}, {"date": "2026-06-18", "close": 101.11204483410738}, {"date": "2026-06-22", "close": 96.7366219655976}, {"date": "2026-06-23", "close": 93.48488724286423}, {"date": "2026-06-24", "close": 89.18901751741828}, {"date": "2026-06-25", "close": 89.83538680481176}, {"date": "2026-06-26", "close": 90.9292425219392}, {"date": "2026-06-29", "close": 91.98332166753474}, {"date": "2026-06-30", "close": 92.07281895348153}, {"date": "2026-07-01", "close": 89.18901751741828}, {"date": "2026-07-02", "close": 89.73594537598198}, {"date": "2026-07-06", "close": 94.34}, {"date": "2026-07-07", "close": 91.65}, {"date": "2026-07-08", "close": 90.63}, {"date": "2026-07-09", "close": 89.82}, {"date": "2026-07-10", "close": 94.99}, {"date": "2026-07-13", "close": 90.68}, {"date": "2026-07-14", "close": 92.16}, {"date": "2026-07-15", "close": 96.44}, {"date": "2026-07-16", "close": 90.86}, {"date": "2026-07-17", "close": 90.14}, {"date": "2026-07-20", "close": 90.56}, {"date": "2026-07-21", "close": 92.77}, {"date": "2026-07-22", "close": 97.63}, {"date": "2026-07-23", "close": 91.63}, {"date": "2026-07-24", "close": 89.11}, {"date": "2026-07-27", "close": 92.19}, {"date": "2026-07-28", "close": 90.83}, {"date": "2026-07-29", "close": 90.8}, {"date": "2026-07-30", "close": 94.23}, {"date": "2026-07-31", "close": 91.9}, {"date": "2026-08-03", "close": 92.76}, {"date": "2026-08-04", "close": 91.39}, {"date": "2026-08-05", "close": 89.57}, {"date": "2026-08-06", "close": 86.2}, {"date": "2026-08-07", "close": 83.65}, {"date": "2026-08-10", "close": 84.19}, {"date": "2026-08-11", "close": 80.4}, {"date": "2026-08-12", "close": 79.8}, {"date": "2026-08-13", "close": 80.43}, {"date": "2026-08-14", "close": 77.61}, {"date": "2026-08-17", "close": 78.83}, {"date": "2026-08-18", "close": 76.08}, {"date": "2026-08-19", "close": 75.22}, {"date": "2026-08-20", "close": 72.87}, {"date": "2026-08-21", "close": 72.84}, {"date": "2026-08-24", "close": 76.65}, {"date": "2026-08-25", "close": 77.77}, {"date": "2026-08-26", "close": 78.05}, {"date": "2026-08-27", "close": 76.87}, {"date": "2026-08-28", "close": 76.05}, {"date": "2026-08-31", "close": 78.68}, {"date": "2026-09-01", "close": 78.41}, {"date": "2026-09-02", "close": 79.07}, {"date": "2026-09-03", "close": 79.18}, {"date": "2026-09-04", "close": 78.57}, {"date": "2026-09-08", "close": 78.3}, {"date": "2026-09-09", "close": 79.17}, {"date": "2026-09-10", "close": 78.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.598, "quote_recv_at": 1789282925.4217565, "score_total": 60, "score_strength": 14, "score_profit": 11, "score_growth": 15, "score_valuation": null, "score_momentum": 8, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 8.39, "operating_margin": 26.1, "gross_margin": 98.6229, "roe_ttm": 5.36, "roa_ttm": 1.31, "dividend_yield": 2.6101, "forward_dividend_rate": 2.029854, "div_per_share": null, "payout_ratio": 176.4947, "revenue_growth_yoy": 21.4, "ev_ebitda": null, "ev_revenue": 2.384, "revenue_ttm": 3445456634000.0, "debt_equity": 0.3104, "current_ratio": 9.5725, "interest_coverage": 0.14220129324736686, "altman_z": 0.32920606324945023, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 387420295000.0, "eps": 42573192000.0, "equity": 142755209000.0}, {"period_end": "2020-12-31", "revenue": 587932383000.0, "eps": 76900028000.0, "equity": 223515580000.0}, {"period_end": "2021-12-31", "revenue": 1701695491000.0, "eps": 138744986000.0, "equity": 466797391000.0}, {"period_end": "2022-12-31", "revenue": 5371110831000.0, "eps": 276451498000.0, "equity": 512495000000.0}, {"period_end": "2023-12-31", "revenue": 9693680653000.0, "eps": 1267458712000.0, "equity": 2044025050000.0}, {"period_end": "2024-12-31", "revenue": 6464238403000.0, "eps": 325502107000.0, "equity": 4049083078000.0}, {"period_end": "2025-12-31", "revenue": 5815025966000.0, "eps": 337274114000.0, "equity": 5232216038000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1120126776000.0, "eps": 44849785000.0, "equity": 4439132964000.0}, {"period_end": "2025-06-30", "revenue": 1410138606000.0, "eps": 149136905000.0, "equity": 4515765900000.0}, {"period_end": "2025-09-30", "revenue": 1442863000000.0, "eps": -33097000000.0, "equity": 4756885134000.0}, {"period_end": "2025-12-31", "revenue": 1228645862.0, "eps": 79444382.0, "equity": 3605938099000.0}, {"period_end": "2026-03-31", "revenue": 1907128871000.0, "eps": 140238562000.0, "equity": 5855969445000.0}, {"period_end": "2026-06-30", "revenue": 1467903823000.0, "eps": 204081912000.0, "equity": 6342312793000.0}]}, "sma20d": 77.474, "sma50d": 85.2146, "sma100d": 83.9238, "sma200d": 84.3588, "sma20w": 83.598, "sma50w": 77.3749, "sma100w": 74.7936, "sma200w": 58.6516, "rsi": 45.56, "macd": -1.6337, "macd_signal": -2.3553, "macd_hist": 0.7216, "ytd_pct": -10.4162, "last_week_close": 78.57, "last_week_high": 80.77, "last_week_low": 76.03, "last_week_pct": -1.0182, "alpha_1y": 67.1678, "perf_1m_pct": -1.95, "perf_3m_pct": -9.56, "perf_6m_pct": 8.72, "perf_1y_pct": 89.73}, {"ticker": "GOLF", "name": "Acushnet Holdings Corp", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 85.11, "change_pct": -0.05871301080319065, "day_change_pct": -0.13, "regular_change_pct": -0.13, "ext_price": 84.6901, "ext_change_pct": -0.4933615321348824, "session": "closed", "volume": 272302.0, "market_cap": 4974054360.039081, "mcap_shares": 58408341.47532974, "pe_trailing": 23.13, "pe_forward": 20.58, "peg": 3.612, "ps": 1.8369302254957074, "pb": 5.381015155212658, "fair_value": 57.26349710744519, "fair_value_low": 44.862620607026614, "fair_value_high": 71.37177151576049, "fair_value_agreement": 0.8852392964322282, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -48.63, "upside_pct": -32.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.68, "eps_next": 4.1379980563654035, "rev_per_share": 46.35995358888442, "book_per_share": 15.826010063826788, "peg_growth_pct": 6.4068, "breakout": "Bearish", "ath": 119.65, "ath_date": "2026-07-06", "atl": 15.16, "atl_date": "2017-08-14", "week52_high": 119.65, "week52_low": 73.09, "sparkline": [{"date": "2026-06-09", "close": 94.00409020485453}, {"date": "2026-06-10", "close": 94.273300051644}, {"date": "2026-06-11", "close": 99.14898949905319}, {"date": "2026-06-12", "close": 97.8727354105698}, {"date": "2026-06-15", "close": 96.96539851953864}, {"date": "2026-06-16", "close": 97.31437424685832}, {"date": "2026-06-17", "close": 100.19591668101222}, {"date": "2026-06-18", "close": 107.41472886899639}, {"date": "2026-06-22", "close": 106.77660182475469}, {"date": "2026-06-23", "close": 107.74376312618351}, {"date": "2026-06-24", "close": 109.17954897572731}, {"date": "2026-06-25", "close": 112.86872095024961}, {"date": "2026-06-26", "close": 117.73443966259252}, {"date": "2026-06-29", "close": 117.00657600275434}, {"date": "2026-06-30", "close": 118.18312274057497}, {"date": "2026-07-01", "close": 117.96376656911688}, {"date": "2026-07-02", "close": 117.21596143914616}, {"date": "2026-07-06", "close": 116.87695644689275}, {"date": "2026-07-07", "close": 114.24468238939576}, {"date": "2026-07-08", "close": 110.99422275778963}, {"date": "2026-07-09", "close": 113.38719917369599}, {"date": "2026-07-10", "close": 110.36606644861422}, {"date": "2026-07-13", "close": 108.82060251334137}, {"date": "2026-07-14", "close": 112.09100361508004}, {"date": "2026-07-15", "close": 114.13500430366672}, {"date": "2026-07-16", "close": 115.8798829402651}, {"date": "2026-07-17", "close": 114.44409709072129}, {"date": "2026-07-20", "close": 111.20360819418144}, {"date": "2026-07-21", "close": 109.07984162506456}, {"date": "2026-07-22", "close": 106.38774315716991}, {"date": "2026-07-23", "close": 105.1214598037528}, {"date": "2026-07-24", "close": 104.3537132036495}, {"date": "2026-07-27", "close": 103.50620072301601}, {"date": "2026-07-28", "close": 103.06748838009985}, {"date": "2026-07-29", "close": 102.24988810466517}, {"date": "2026-07-30", "close": 100.09620933034945}, {"date": "2026-07-31", "close": 100.97363401618178}, {"date": "2026-08-03", "close": 101.89094164227922}, {"date": "2026-08-04", "close": 101.83111723188155}, {"date": "2026-08-05", "close": 102.84813220864177}, {"date": "2026-08-06", "close": 93.57534859700463}, {"date": "2026-08-07", "close": 93.01698743329317}, {"date": "2026-08-10", "close": 91.17240144603201}, {"date": "2026-08-11", "close": 90.10553279394044}, {"date": "2026-08-12", "close": 88.83924944052332}, {"date": "2026-08-13", "close": 89.63690824582545}, {"date": "2026-08-14", "close": 89.79644000688586}, {"date": "2026-08-17", "close": 90.39468411086244}, {"date": "2026-08-18", "close": 89.3178447237046}, {"date": "2026-08-19", "close": 89.29790325357204}, {"date": "2026-08-20", "close": 88.98881046651746}, {"date": "2026-08-21", "close": 88.56006885866758}, {"date": "2026-08-24", "close": 89.40758133930109}, {"date": "2026-08-25", "close": 85.95770700636942}, {"date": "2026-08-26", "close": 86.54598037527974}, {"date": "2026-08-27", "close": 84.7013943880186}, {"date": "2026-08-28", "close": 86.65565846100877}, {"date": "2026-08-31", "close": 86.1371802375624}, {"date": "2026-09-01", "close": 85.63864348424858}, {"date": "2026-09-02", "close": 86.61577552074368}, {"date": "2026-09-03", "close": 86.33659493888793}, {"date": "2026-09-04", "close": 86.88}, {"date": "2026-09-08", "close": 85.79}, {"date": "2026-09-09", "close": 85.55}, {"date": "2026-09-10", "close": 85.27}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170991.695, "quote_recv_at": 1789282925.4217565, "score_total": 75, "score_strength": 18, "score_profit": 19, "score_growth": 19, "score_valuation": 14, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 8.12, "operating_margin": 16.1, "gross_margin": 47.5058, "roe_ttm": 25.2, "roa_ttm": 8.25, "dividend_yield": 1.175, "forward_dividend_rate": 1.0, "div_per_share": 0.98, "payout_ratio": 26.5167, "revenue_growth_yoy": 13.8, "ev_ebitda": 14.59, "ev_revenue": 2.169, "revenue_ttm": 2707808000.0, "debt_equity": 1.0386, "current_ratio": 2.5502, "interest_coverage": 7.3285807655712505, "altman_z": 3.9279104209616635, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1681357000.0, "eps": 121070000.0, "equity": 919247000.0}, {"period_end": "2020-12-31", "revenue": 1612169000.0, "eps": 96006000.0, "equity": 984075000.0}, {"period_end": "2021-12-31", "revenue": 2147930000.0, "eps": 178873000.0, "equity": 1042844000.0}, {"period_end": "2022-12-31", "revenue": 2270336000.0, "eps": 199278000.0, "equity": 939056000.0}, {"period_end": "2023-12-31", "revenue": 2381995000.0, "eps": 198429000.0, "equity": 864235000.0}, {"period_end": "2024-12-31", "revenue": 2457091000.0, "eps": 214298000.0, "equity": 765247000.0}, {"period_end": "2025-12-31", "revenue": 2558730000.0, "eps": 188545000.0, "equity": 783566000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 703372000.0, "eps": 99372000.0, "equity": 780284000.0}, {"period_end": "2025-06-30", "revenue": 720476000.0, "eps": 75563000.0, "equity": 808519000000.0}, {"period_end": "2025-09-30", "revenue": 657658000.0, "eps": 48511000.0, "equity": 852275000.0}, {"period_end": "2025-12-31", "revenue": 477224000.0, "eps": -34901000.0, "equity": 783566000.0}, {"period_end": "2026-03-31", "revenue": 752975000.0, "eps": 81416000.0, "equity": 825112000.0}, {"period_end": "2026-06-30", "revenue": 819951000.0, "eps": 124832000.0, "equity": 924371000.0}]}, "sma20d": 87.58, "sma50d": 98.7332, "sma100d": 97.0779, "sma200d": 94.5873, "sma20w": 96.8794, "sma50w": 95.6745, "sma100w": 85.9588, "sma200w": 72.6956, "rsi": 31.21, "macd": -3.22, "macd_signal": -3.6784, "macd_hist": 0.4584, "ytd_pct": 7.2149, "last_week_close": 86.88, "last_week_high": 87.61, "last_week_low": 85.355, "last_week_pct": -2.0373, "alpha_1y": 0.865, "perf_1m_pct": -5.37, "perf_3m_pct": -9.55, "perf_6m_pct": -10.23, "perf_1y_pct": 13.52}, {"ticker": "UNF", "name": "Unifirst Corporation", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 274.5, "change_pct": -0.06553079947575609, "day_change_pct": 1.44, "regular_change_pct": 1.44, "ext_price": 275.2, "ext_change_pct": 0.2550091074681197, "session": "closed", "volume": 414050.0, "market_cap": 4967186398.028903, "mcap_shares": 18083538.655995715, "pe_trailing": 42.69, "pe_forward": 38.61, "peg": 2.423, "ps": 1.9927156071993841, "pb": 2.259820157471254, "fair_value": 144.8084707798545, "fair_value_low": 123.27568873268827, "fair_value_high": 167.40146621208902, "fair_value_agreement": 0.8958704167279754, "fair_value_confidence": 68, "valuation_profile": "general", "margin_of_safety": -89.56, "upside_pct": -47.25, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.43, "eps_next": 7.1142191142191145, "rev_per_share": 137.84204781034592, "book_per_share": 121.54949547284673, "peg_growth_pct": 17.6304, "breakout": "Neutral", "ath": 306.67, "ath_date": "2026-07-29", "atl": 7.44, "atl_date": "2000-06-09", "week52_high": 306.67, "week52_low": 147.66, "sparkline": [{"date": "2026-06-09", "close": 270.12169633621863}, {"date": "2026-06-10", "close": 272.23888798156315}, {"date": "2026-06-11", "close": 275.28484766000685}, {"date": "2026-06-12", "close": 264.4791808663146}, {"date": "2026-06-15", "close": 263.4805055619068}, {"date": "2026-06-16", "close": 265.56773694811915}, {"date": "2026-06-17", "close": 259.395923566879}, {"date": "2026-06-18", "close": 260.6542544504328}, {"date": "2026-06-22", "close": 260.6542544504328}, {"date": "2026-06-23", "close": 261.29340664525375}, {"date": "2026-06-24", "close": 263.26079699493715}, {"date": "2026-06-25", "close": 262.0623866296478}, {"date": "2026-06-26", "close": 265.71753824378027}, {"date": "2026-06-29", "close": 263.5903598453917}, {"date": "2026-06-30", "close": 264.10967100368373}, {"date": "2026-07-01", "close": 266.18691563685195}, {"date": "2026-07-02", "close": 273.1976162737946}, {"date": "2026-07-06", "close": 270.00185529968974}, {"date": "2026-07-07", "close": 273.65700691382216}, {"date": "2026-07-08", "close": 271.91931188415265}, {"date": "2026-07-09", "close": 270.51117970493766}, {"date": "2026-07-10", "close": 271.41997423194874}, {"date": "2026-07-13", "close": 272.56845083201773}, {"date": "2026-07-14", "close": 274.8953642912879}, {"date": "2026-07-15", "close": 280.8874161177346}, {"date": "2026-07-16", "close": 292.3022748471156}, {"date": "2026-07-17", "close": 291.05393071660586}, {"date": "2026-07-20", "close": 289.9953348939336}, {"date": "2026-07-21", "close": 289.09652711996665}, {"date": "2026-07-22", "close": 290.11517593046256}, {"date": "2026-07-23", "close": 289.3362091930245}, {"date": "2026-07-24", "close": 293.95008909938844}, {"date": "2026-07-27", "close": 297.06595604914077}, {"date": "2026-07-28", "close": 300.10192897454044}, {"date": "2026-07-29", "close": 300.7910149345818}, {"date": "2026-07-30", "close": 293.21106937412674}, {"date": "2026-07-31", "close": 292.5918906853939}, {"date": "2026-08-03", "close": 291.05393071660586}, {"date": "2026-08-04", "close": 289.96537463480144}, {"date": "2026-08-05", "close": 289.51597074781785}, {"date": "2026-08-06", "close": 288.5172954434101}, {"date": "2026-08-07", "close": 289.9853481408895}, {"date": "2026-08-10", "close": 289.25631516867185}, {"date": "2026-08-11", "close": 291.0938777287822}, {"date": "2026-08-12", "close": 289.6457985373909}, {"date": "2026-08-13", "close": 287.5286068920464}, {"date": "2026-08-14", "close": 286.3801302919774}, {"date": "2026-08-17", "close": 286.0905144536992}, {"date": "2026-08-18", "close": 286.1204747128314}, {"date": "2026-08-19", "close": 288.9666993303936}, {"date": "2026-08-20", "close": 288.2676266173081}, {"date": "2026-08-21", "close": 289.86550710436063}, {"date": "2026-08-24", "close": 291.3635200609723}, {"date": "2026-08-25", "close": 287.67840818770753}, {"date": "2026-08-26", "close": 287.59851416335493}, {"date": "2026-08-27", "close": 285.37146823452554}, {"date": "2026-08-28", "close": 281.50659480646743}, {"date": "2026-08-31", "close": 276.23358919919434}, {"date": "2026-09-01", "close": 277.11242346707314}, {"date": "2026-09-02", "close": 274.8953642912879}, {"date": "2026-09-03", "close": 274.7355762425826}, {"date": "2026-09-04", "close": 275.17}, {"date": "2026-09-08", "close": 275.66}, {"date": "2026-09-09", "close": 275.15}, {"date": "2026-09-10", "close": 270.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.308, "quote_recv_at": 1789282925.4217565, "score_total": 51, "score_strength": 17, "score_profit": 7, "score_growth": 7, "score_valuation": 11, "score_momentum": 9, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.65, "operating_margin": 4.45, "gross_margin": 36.6783, "roe_ttm": 5.3, "roa_ttm": 3.35, "dividend_yield": 0.5319, "forward_dividend_rate": 1.46, "div_per_share": 1.445, "payout_ratio": 21.6193, "revenue_growth_yoy": 3.9, "ev_ebitda": 16.82, "ev_revenue": 1.931, "revenue_ttm": 2492672000.0, "debt_equity": 0.0095, "current_ratio": 3.1111, "interest_coverage": null, "altman_z": 7.165220350249528, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 1809376000.0, "eps": 179134000.0, "equity": 1641230000.0}, {"period_end": "2020-08-31", "revenue": 1804159000.0, "eps": 135770000.0, "equity": 1741129000.0}, {"period_end": "2021-08-31", "revenue": 1826216000.0, "eps": 151111000.0, "equity": 1872952000.0}, {"period_end": "2022-08-31", "revenue": 2000822000.0, "eps": 103404000.0, "equity": 1915871000.0}, {"period_end": "2023-08-31", "revenue": 2233047000.0, "eps": 103674000.0, "equity": 2003960000.0}, {"period_end": "2024-08-31", "revenue": 2427431000.0, "eps": 145474000.0, "equity": 2108511000.0}, {"period_end": "2025-08-31", "revenue": 2432352000.0, "eps": 148271000.0, "equity": 2168957000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 602219000.0, "eps": 24459000.0, "equity": 2143556000.0}, {"period_end": "2025-05-31", "revenue": 610778000.0, "eps": 39680000.0, "equity": 2174791000.0}, {"period_end": "2025-08-31", "revenue": 614447000.0, "eps": 41027000.0, "equity": 2168957000.0}, {"period_end": "2025-11-30", "revenue": 621318000.0, "eps": 34363000.0, "equity": 2162598000.0}, {"period_end": "2026-02-28", "revenue": 622505000.0, "eps": 20484000.0, "equity": 2183292000.0}, {"period_end": "2026-05-31", "revenue": 634402000.0, "eps": 19916000.0, "equity": 2198045000.0}]}, "sma20d": 282.625, "sma50d": 284.555, "sma100d": 273.244, "sma200d": 246.8636, "sma20w": 273.4664, "sma50w": 238.9455, "sma100w": 211.8953, "sma200w": 191.6539, "rsi": 27.16, "macd": -3.5787, "macd_signal": -2.0403, "macd_hist": -1.5385, "ytd_pct": 42.8841, "last_week_close": 275.17, "last_week_high": 281.955, "last_week_low": 269.615, "last_week_pct": -0.2435, "alpha_1y": 47.0347, "perf_1m_pct": -6.98, "perf_3m_pct": -0.54, "perf_6m_pct": -1.23, "perf_1y_pct": 57.35}, {"ticker": "CLMT", "name": "Calumet Specialty Products Partners", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.8, "change_pct": 0.0, "day_change_pct": 0.64, "regular_change_pct": 0.64, "ext_price": 58.159, "ext_change_pct": 2.39260563380282, "session": "closed", "volume": 1278890.0, "market_cap": 4992620000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 50.76, "peg": 0.654, "ps": 1.087, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.55, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 56.985, "ath_date": "2026-09-10", "atl": 7.68, "atl_date": "2025-04-09", "week52_high": 56.985, "week52_low": 17.08, "sparkline": [{"date": "2026-06-09", "close": 34.05}, {"date": "2026-06-10", "close": 34.65}, {"date": "2026-06-11", "close": 34.92}, {"date": "2026-06-12", "close": 34.42}, {"date": "2026-06-15", "close": 33.41}, {"date": "2026-06-16", "close": 32.69}, {"date": "2026-06-17", "close": 33.15}, {"date": "2026-06-18", "close": 32.64}, {"date": "2026-06-22", "close": 33.25}, {"date": "2026-06-23", "close": 32.83}, {"date": "2026-06-24", "close": 32.74}, {"date": "2026-06-25", "close": 34.27}, {"date": "2026-06-26", "close": 35.08}, {"date": "2026-06-29", "close": 35.83}, {"date": "2026-06-30", "close": 36.02}, {"date": "2026-07-01", "close": 36.43}, {"date": "2026-07-02", "close": 36.42}, {"date": "2026-07-06", "close": 36.87}, {"date": "2026-07-07", "close": 37.17}, {"date": "2026-07-08", "close": 38.79}, {"date": "2026-07-09", "close": 39.0}, {"date": "2026-07-10", "close": 39.47}, {"date": "2026-07-13", "close": 39.58}, {"date": "2026-07-14", "close": 39.57}, {"date": "2026-07-15", "close": 40.01}, {"date": "2026-07-16", "close": 41.08}, {"date": "2026-07-17", "close": 42.83}, {"date": "2026-07-20", "close": 43.44}, {"date": "2026-07-21", "close": 44.17}, {"date": "2026-07-22", "close": 44.14}, {"date": "2026-07-23", "close": 42.82}, {"date": "2026-07-24", "close": 41.69}, {"date": "2026-07-27", "close": 41.28}, {"date": "2026-07-28", "close": 41.48}, {"date": "2026-07-29", "close": 42.4}, {"date": "2026-07-30", "close": 43.75}, {"date": "2026-07-31", "close": 44.19}, {"date": "2026-08-03", "close": 42.37}, {"date": "2026-08-04", "close": 41.56}, {"date": "2026-08-05", "close": 40.26}, {"date": "2026-08-06", "close": 41.88}, {"date": "2026-08-07", "close": 39.48}, {"date": "2026-08-10", "close": 45.47}, {"date": "2026-08-11", "close": 46.04}, {"date": "2026-08-12", "close": 47.19}, {"date": "2026-08-13", "close": 48.79}, {"date": "2026-08-14", "close": 47.72}, {"date": "2026-08-17", "close": 48.35}, {"date": "2026-08-18", "close": 50.81}, {"date": "2026-08-19", "close": 49.19}, {"date": "2026-08-20", "close": 48.29}, {"date": "2026-08-21", "close": 49.01}, {"date": "2026-08-24", "close": 47.32}, {"date": "2026-08-25", "close": 47.03}, {"date": "2026-08-26", "close": 47.79}, {"date": "2026-08-27", "close": 45.77}, {"date": "2026-08-28", "close": 47.75}, {"date": "2026-08-31", "close": 49.73}, {"date": "2026-09-01", "close": 51.52}, {"date": "2026-09-02", "close": 53.07}, {"date": "2026-09-03", "close": 53.5}, {"date": "2026-09-04", "close": 53.13}, {"date": "2026-09-08", "close": 53.91}, {"date": "2026-09-09", "close": 55.69}, {"date": "2026-09-10", "close": 56.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170265.934, "quote_recv_at": 1789282925.5631306, "score_total": 46, "score_strength": 5, "score_profit": 0, "score_growth": 15, "score_valuation": 8, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -2.98, "operating_margin": -4.57, "gross_margin": 6.9215, "roe_ttm": -1172.0, "roa_ttm": -1.32, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 40.8, "ev_ebitda": 91.04, "ev_revenue": 1.548, "revenue_ttm": 4591500000.0, "debt_equity": null, "current_ratio": 0.8406, "interest_coverage": -0.8033734939759036, "altman_z": 1.126193058023289, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3452600000.0, "eps": -43600000.0, "equity": 9600000.0}, {"period_end": "2020-12-31", "revenue": 2268200000.0, "eps": -149000000.0, "equity": -137600000.0}, {"period_end": "2021-12-31", "revenue": 3148000000.0, "eps": -254900000.0, "equity": -388900000.0}, {"period_end": "2022-12-31", "revenue": 4686300000.0, "eps": -169800000.0, "equity": -533600000.0}, {"period_end": "2023-12-31", "revenue": 4181000000.0, "eps": 48100000.0, "equity": -491600000.0}, {"period_end": "2024-12-31", "revenue": 4189400000.0, "eps": -222000000.0, "equity": -712800000.0}, {"period_end": "2025-12-31", "revenue": 4137100000.0, "eps": -33800000.0, "equity": -732700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 993900000.0, "eps": -162000000.0, "equity": -862300000.0}, {"period_end": "2025-06-30", "revenue": 1026600000.0, "eps": -147900000.0, "equity": -1009700000.0}, {"period_end": "2025-09-30", "revenue": 1078000000.0, "eps": 313400000.0, "equity": -695300000.0}, {"period_end": "2025-12-31", "revenue": 1038599999.0, "eps": -37300000.0, "equity": -732700000.0}, {"period_end": "2026-03-31", "revenue": 1029700000.0, "eps": -317000000.0, "equity": -1043200000.0}, {"period_end": "2026-06-30", "revenue": 1445100000.0, "eps": -95900000.0, "equity": -1137100000.0}]}, "sma20d": 50.2405, "sma50d": 44.9128, "sma100d": 39.2616, "sma200d": 32.1933, "sma20w": 40.1135, "sma50w": 34.9116, "sma100w": 25.8313, "sma200w": null, "rsi": 73.05, "macd": 2.9947, "macd_signal": 2.4886, "macd_hist": 0.5061, "ytd_pct": 185.8581, "last_week_close": 53.13, "last_week_high": 54.695, "last_week_low": 46.53, "last_week_pct": 6.9076, "alpha_1y": 206.0502, "perf_1m_pct": 22.59, "perf_3m_pct": 62.89, "perf_6m_pct": 94.09, "perf_1y_pct": 217.61}, {"ticker": "LFST", "name": "Lifestance Health Group Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.97, "change_pct": 0.0, "day_change_pct": -0.23, "regular_change_pct": -0.23, "ext_price": 12.9999, "ext_change_pct": 0.23053199691595677, "session": "closed", "volume": 7055616.0, "market_cap": 4956500784.882152, "mcap_shares": 382151178.4797341, "pe_trailing": 99.77, "pe_forward": 56.5, "peg": null, "ps": 3.127457377165149, "pb": 3.3554530655575148, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.13, "eps_next": 0.22955752212389383, "rev_per_share": 4.147138853018205, "book_per_share": 3.8653498489167544, "peg_growth_pct": null, "breakout": "Bullish", "ath": 29.8106, "ath_date": "2021-07-07", "atl": 3.74, "atl_date": "2025-08-01", "week52_high": 13.265, "week52_low": 4.77, "sparkline": [{"date": "2026-06-09", "close": 7.66}, {"date": "2026-06-10", "close": 7.86}, {"date": "2026-06-11", "close": 8.61}, {"date": "2026-06-12", "close": 8.5}, {"date": "2026-06-15", "close": 8.59}, {"date": "2026-06-16", "close": 8.62}, {"date": "2026-06-17", "close": 8.61}, {"date": "2026-06-18", "close": 8.98}, {"date": "2026-06-22", "close": 9.205}, {"date": "2026-06-23", "close": 9.44}, {"date": "2026-06-24", "close": 9.65}, {"date": "2026-06-25", "close": 9.88}, {"date": "2026-06-26", "close": 10.28}, {"date": "2026-06-29", "close": 10.34}, {"date": "2026-06-30", "close": 10.71}, {"date": "2026-07-01", "close": 11.43}, {"date": "2026-07-02", "close": 11.27}, {"date": "2026-07-06", "close": 10.99}, {"date": "2026-07-07", "close": 10.9}, {"date": "2026-07-08", "close": 10.49}, {"date": "2026-07-09", "close": 10.8}, {"date": "2026-07-10", "close": 10.705}, {"date": "2026-07-13", "close": 10.88}, {"date": "2026-07-14", "close": 10.79}, {"date": "2026-07-15", "close": 10.97}, {"date": "2026-07-16", "close": 11.29}, {"date": "2026-07-17", "close": 11.58}, {"date": "2026-07-20", "close": 11.34}, {"date": "2026-07-21", "close": 11.45}, {"date": "2026-07-22", "close": 11.01}, {"date": "2026-07-23", "close": 10.81}, {"date": "2026-07-24", "close": 10.9}, {"date": "2026-07-27", "close": 10.88}, {"date": "2026-07-28", "close": 11.24}, {"date": "2026-07-29", "close": 10.86}, {"date": "2026-07-30", "close": 10.74}, {"date": "2026-07-31", "close": 10.48}, {"date": "2026-08-03", "close": 10.54}, {"date": "2026-08-04", "close": 10.26}, {"date": "2026-08-05", "close": 10.37}, {"date": "2026-08-06", "close": 10.66}, {"date": "2026-08-07", "close": 10.84}, {"date": "2026-08-10", "close": 11.9}, {"date": "2026-08-11", "close": 11.5}, {"date": "2026-08-12", "close": 12.23}, {"date": "2026-08-13", "close": 12.22}, {"date": "2026-08-14", "close": 12.42}, {"date": "2026-08-17", "close": 12.55}, {"date": "2026-08-18", "close": 12.36}, {"date": "2026-08-19", "close": 12.83}, {"date": "2026-08-20", "close": 12.65}, {"date": "2026-08-21", "close": 12.47}, {"date": "2026-08-24", "close": 12.16}, {"date": "2026-08-25", "close": 12.28}, {"date": "2026-08-26", "close": 12.15}, {"date": "2026-08-27", "close": 12.3}, {"date": "2026-08-28", "close": 12.31}, {"date": "2026-08-31", "close": 12.36}, {"date": "2026-09-01", "close": 12.6}, {"date": "2026-09-02", "close": 12.89}, {"date": "2026-09-03", "close": 12.83}, {"date": "2026-09-04", "close": 12.73}, {"date": "2026-09-08", "close": 12.8}, {"date": "2026-09-09", "close": 12.62}, {"date": "2026-09-10", "close": 13.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171155.09, "quote_recv_at": 1789282925.5631306, "score_total": 71, "score_strength": 17, "score_profit": 8, "score_growth": 20, "score_valuation": 8, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 3.19, "operating_margin": 7.25, "gross_margin": 33.5587, "roe_ttm": 3.43, "roa_ttm": 2.32, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 26.1, "ev_ebitda": 39.51, "ev_revenue": 3.282, "revenue_ttm": 1584834000.0, "debt_equity": 0.2068, "current_ratio": 1.3757, "interest_coverage": 7.623689934743919, "altman_z": 4.548422579582684, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 212518000.0, "eps": 5669000.0, "equity": -166355000.0}, {"period_end": "2020-12-31", "revenue": 377217000.0, "eps": -38070000.0, "equity": 997836000.0}, {"period_end": "2021-12-31", "revenue": 667511000.0, "eps": -307197000.0, "equity": 1545028000.0}, {"period_end": "2022-12-31", "revenue": 859542000.0, "eps": -215564000.0, "equity": 1518723000.0}, {"period_end": "2023-12-31", "revenue": 1055665000.0, "eps": -186262000.0, "equity": 1428930000.0}, {"period_end": "2024-12-31", "revenue": 1250970000.0, "eps": -57443000.0, "equity": 1446285000.0}, {"period_end": "2025-12-31", "revenue": 1424285000.0, "eps": 9663000.0, "equity": 1521015000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 332970000.0, "eps": 709000.0, "equity": 1457099000.0}, {"period_end": "2025-06-30", "revenue": 345311000.0, "eps": -3791000.0, "equity": 1473921000.0}, {"period_end": "2025-09-30", "revenue": 363809000.0, "eps": 1077000.0, "equity": 1492741000.0}, {"period_end": "2025-12-31", "revenue": 382195000.0, "eps": 11668000.0, "equity": 1521015000.0}, {"period_end": "2026-03-31", "revenue": 403476000.0, "eps": 14243000.0, "equity": 1477416000.0}, {"period_end": "2026-06-30", "revenue": 435354000.0, "eps": 23612000.0, "equity": 1477148000.0}]}, "sma20d": 12.5265, "sma50d": 11.6127, "sma100d": 9.8181, "sma200d": 8.3329, "sma20w": 10.0927, "sma50w": 7.9635, "sma100w": 6.9614, "sma200w": 6.9997, "rsi": 65.2, "macd": 0.4014, "macd_signal": 0.422, "macd_hist": -0.0207, "ytd_pct": 84.233, "last_week_close": 12.73, "last_week_high": 13.15, "last_week_low": 12.0419, "last_week_pct": 1.8853, "alpha_1y": 131.4329, "perf_1m_pct": 13.04, "perf_3m_pct": 65.39, "perf_6m_pct": 95.78, "perf_1y_pct": 137.01}, {"ticker": "GBTG", "name": "Global Business Travel Group Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.465, "change_pct": 0.05285412262155396, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": 9.46, "ext_change_pct": -0.05282620179608036, "session": "closed", "volume": 1098179.0, "market_cap": 4942070934.117051, "mcap_shares": 522417646.31258464, "pe_trailing": 59.16, "pe_forward": 9.03, "peg": null, "ps": 1.5560676744701043, "pb": 3.0152964820726367, "fair_value": 5.961184010975097, "fair_value_low": 4.105866213946148, "fair_value_high": 7.816501808004046, "fair_value_agreement": 0.6383036403369677, "fair_value_confidence": 61, "valuation_profile": "general", "margin_of_safety": -58.78, "upside_pct": -37.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.16, "eps_next": 1.047619047619048, "rev_per_share": 6.079427106678676, "book_per_share": 3.137336595669505, "peg_growth_pct": null, "breakout": "Neutral", "ath": 11.4, "ath_date": "2021-01-25", "atl": 4.26, "atl_date": "2022-11-17", "week52_high": 9.56, "week52_low": 4.955, "sparkline": [{"date": "2026-06-09", "close": 9.35}, {"date": "2026-06-10", "close": 9.34}, {"date": "2026-06-11", "close": 9.36}, {"date": "2026-06-12", "close": 9.36}, {"date": "2026-06-15", "close": 9.36}, {"date": "2026-06-16", "close": 9.36}, {"date": "2026-06-17", "close": 9.36}, {"date": "2026-06-18", "close": 9.36}, {"date": "2026-06-22", "close": 9.39}, {"date": "2026-06-23", "close": 9.38}, {"date": "2026-06-24", "close": 9.38}, {"date": "2026-06-25", "close": 9.39}, {"date": "2026-06-26", "close": 9.43}, {"date": "2026-06-29", "close": 9.39}, {"date": "2026-06-30", "close": 9.39}, {"date": "2026-07-01", "close": 9.4}, {"date": "2026-07-02", "close": 9.4}, {"date": "2026-07-06", "close": 9.4}, {"date": "2026-07-07", "close": 9.39}, {"date": "2026-07-08", "close": 9.4}, {"date": "2026-07-09", "close": 9.39}, {"date": "2026-07-10", "close": 9.4}, {"date": "2026-07-13", "close": 9.4}, {"date": "2026-07-14", "close": 9.41}, {"date": "2026-07-15", "close": 9.4}, {"date": "2026-07-16", "close": 9.4}, {"date": "2026-07-17", "close": 9.41}, {"date": "2026-07-20", "close": 9.41}, {"date": "2026-07-21", "close": 9.41}, {"date": "2026-07-22", "close": 9.41}, {"date": "2026-07-23", "close": 9.41}, {"date": "2026-07-24", "close": 9.41}, {"date": "2026-07-27", "close": 9.41}, {"date": "2026-07-28", "close": 9.42}, {"date": "2026-07-29", "close": 9.42}, {"date": "2026-07-30", "close": 9.42}, {"date": "2026-07-31", "close": 9.44}, {"date": "2026-08-03", "close": 9.43}, {"date": "2026-08-04", "close": 9.43}, {"date": "2026-08-05", "close": 9.43}, {"date": "2026-08-06", "close": 9.43}, {"date": "2026-08-07", "close": 9.46}, {"date": "2026-08-10", "close": 9.45}, {"date": "2026-08-11", "close": 9.44}, {"date": "2026-08-12", "close": 9.44}, {"date": "2026-08-13", "close": 9.46}, {"date": "2026-08-14", "close": 9.46}, {"date": "2026-08-17", "close": 9.44}, {"date": "2026-08-18", "close": 9.45}, {"date": "2026-08-19", "close": 9.45}, {"date": "2026-08-20", "close": 9.46}, {"date": "2026-08-21", "close": 9.45}, {"date": "2026-08-24", "close": 9.48}, {"date": "2026-08-25", "close": 9.47}, {"date": "2026-08-26", "close": 9.46}, {"date": "2026-08-27", "close": 9.46}, {"date": "2026-08-28", "close": 9.48}, {"date": "2026-08-31", "close": 9.46}, {"date": "2026-09-01", "close": 9.46}, {"date": "2026-09-02", "close": 9.48}, {"date": "2026-09-03", "close": 9.49}, {"date": "2026-09-04", "close": 9.48}, {"date": "2026-09-08", "close": 9.48}, {"date": "2026-09-09", "close": 9.48}, {"date": "2026-09-10", "close": 9.48}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.42, "quote_recv_at": 1789282925.5631306, "score_total": 57, "score_strength": 6, "score_profit": 10, "score_growth": 13, "score_valuation": 11, "score_momentum": 17, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.77, "operating_margin": 11.4, "gross_margin": 58.5013, "roe_ttm": 6.35, "roa_ttm": 3.67, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.9, "ev_ebitda": 16.39, "ev_revenue": 1.9, "revenue_ttm": 3176000000.0, "debt_equity": 0.9365, "current_ratio": 1.1951, "interest_coverage": 1.29, "altman_z": 1.2701664316367864, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2119000000.0, "eps": 134000000.0, "equity": 1678000000.0}, {"period_end": "2020-12-31", "revenue": 793000000.0, "eps": -614000000.0, "equity": 981000000.0}, {"period_end": "2021-12-31", "revenue": 763000000.0, "eps": -467000000.0, "equity": 1493000000.0}, {"period_end": "2022-12-31", "revenue": 1851000000.0, "eps": -25000000.0, "equity": 152000000.0}, {"period_end": "2023-12-31", "revenue": 2290000000.0, "eps": -63000000.0, "equity": 1208000000.0}, {"period_end": "2024-12-31", "revenue": 2423000000.0, "eps": -138000000.0, "equity": 1051000000.0}, {"period_end": "2025-12-31", "revenue": 2718000000.0, "eps": 109000000.0, "equity": 1608000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 621000000.0, "eps": 75000000.0, "equity": 1121000000.0}, {"period_end": "2025-06-30", "revenue": 631000000.0, "eps": 13000000.0, "equity": 1200000000.0}, {"period_end": "2025-09-30", "revenue": 674000000.0, "eps": -62000000.0, "equity": 1529000000.0}, {"period_end": "2025-12-31", "revenue": 792000000.0, "eps": 83000000.0, "equity": 1608000000.0}, {"period_end": "2026-03-31", "revenue": 840000000.0, "eps": 52000000.0, "equity": 1609000000.0}, {"period_end": "2026-06-30", "revenue": 870000000.0, "eps": 15000000.0, "equity": 1639000000.0}]}, "sma20d": 9.4665, "sma50d": 9.436, "sma100d": 9.0626, "sma200d": 7.8137, "sma20w": 9.243, "sma50w": 7.6908, "sma100w": 7.7044, "sma200w": 7.0786, "rsi": 60.86, "macd": 0.0166, "macd_signal": 0.0186, "macd_hist": -0.0019, "ytd_pct": 23.7255, "last_week_close": 9.48, "last_week_high": 9.49, "last_week_low": 9.44, "last_week_pct": -0.1582, "alpha_1y": 3.2176, "perf_1m_pct": 0.42, "perf_3m_pct": 1.5, "perf_6m_pct": 70.2, "perf_1y_pct": 16.89}, {"ticker": "EBC", "name": "Eastern Bankshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.6, "change_pct": 0.0, "day_change_pct": -0.3, "regular_change_pct": -0.3, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2473230.0, "market_cap": 4937814981.890938, "mcap_shares": 228602545.4579138, "pe_trailing": 12.13, "pe_forward": 9.89, "peg": null, "ps": 4.496243412584433, "pb": 1.15283315789385, "fair_value": 20.871173449927745, "fair_value_low": 17.72187541449093, "fair_value_high": 24.222484542870934, "fair_value_agreement": 0.8921224741616702, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": -3.49, "upside_pct": -3.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.78, "eps_next": 2.1840242669362993, "rev_per_share": 4.80401037442596, "book_per_share": 18.736449287650412, "peg_growth_pct": null, "breakout": "Neutral", "ath": 23.775, "ath_date": "2026-08-17", "atl": 9.93, "atl_date": "2023-05-04", "week52_high": 23.775, "week52_low": 16.615, "sparkline": [{"date": "2026-06-09", "close": 20.448908177249887}, {"date": "2026-06-10", "close": 20.319798994974875}, {"date": "2026-06-11", "close": 20.587948835084514}, {"date": "2026-06-12", "close": 20.607811786203747}, {"date": "2026-06-15", "close": 20.280073092736412}, {"date": "2026-06-16", "close": 20.40918227501142}, {"date": "2026-06-17", "close": 20.01192325262677}, {"date": "2026-06-18", "close": 20.458839652809502}, {"date": "2026-06-22", "close": 20.59788031064413}, {"date": "2026-06-23", "close": 20.83623572407492}, {"date": "2026-06-24", "close": 21.28315212425765}, {"date": "2026-06-25", "close": 21.700274097761536}, {"date": "2026-06-26", "close": 21.938629511192325}, {"date": "2026-06-29", "close": 21.91876656007309}, {"date": "2026-06-30", "close": 22.087601644586567}, {"date": "2026-07-01", "close": 22.474929191411604}, {"date": "2026-07-02", "close": 22.206779351301964}, {"date": "2026-07-06", "close": 22.554380995888536}, {"date": "2026-07-07", "close": 22.365682960255825}, {"date": "2026-07-08", "close": 21.511576062128825}, {"date": "2026-07-09", "close": 22.02801279122887}, {"date": "2026-07-10", "close": 22.15712197350388}, {"date": "2026-07-13", "close": 22.117396071265418}, {"date": "2026-07-14", "close": 22.286231155778896}, {"date": "2026-07-15", "close": 22.524586569209685}, {"date": "2026-07-16", "close": 23.299241662859753}, {"date": "2026-07-17", "close": 22.842393787117405}, {"date": "2026-07-20", "close": 22.494792142530834}, {"date": "2026-07-21", "close": 22.78280493375971}, {"date": "2026-07-22", "close": 22.420306075833714}, {"date": "2026-07-23", "close": 22.46499771585199}, {"date": "2026-07-24", "close": 22.762941982640477}, {"date": "2026-07-27", "close": 22.94170854271357}, {"date": "2026-07-28", "close": 23.3886249428963}, {"date": "2026-07-29", "close": 22.882119689355868}, {"date": "2026-07-30", "close": 22.951640018273185}, {"date": "2026-07-31", "close": 22.80266788487894}, {"date": "2026-08-03", "close": 22.931777067153952}, {"date": "2026-08-04", "close": 23.22972133394244}, {"date": "2026-08-05", "close": 23.04102329830973}, {"date": "2026-08-06", "close": 22.852325262677024}, {"date": "2026-08-07", "close": 22.683490178163545}, {"date": "2026-08-10", "close": 22.78280493375971}, {"date": "2026-08-11", "close": 22.971502969392414}, {"date": "2026-08-12", "close": 23.189995431703977}, {"date": "2026-08-13", "close": 23.358830516217452}, {"date": "2026-08-14", "close": 23.463111009593423}, {"date": "2026-08-17", "close": 23.48793969849246}, {"date": "2026-08-18", "close": 23.448213796253995}, {"date": "2026-08-19", "close": 22.852325262677024}, {"date": "2026-08-20", "close": 22.58417542256738}, {"date": "2026-08-21", "close": 22.58417542256738}, {"date": "2026-08-24", "close": 22.48486066697122}, {"date": "2026-08-25", "close": 22.206779351301964}, {"date": "2026-08-26", "close": 22.246505253540427}, {"date": "2026-08-27", "close": 22.25147099132024}, {"date": "2026-08-28", "close": 22.13725902238465}, {"date": "2026-08-31", "close": 21.809520328917316}, {"date": "2026-09-01", "close": 21.352672453174964}, {"date": "2026-09-02", "close": 21.859177706715396}, {"date": "2026-09-03", "close": 21.928698035632706}, {"date": "2026-09-04", "close": 22.087601644586567}, {"date": "2026-09-08", "close": 21.74}, {"date": "2026-09-09", "close": 21.71}, {"date": "2026-09-10", "close": 21.665}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.332, "quote_recv_at": 1789282925.5631306, "score_total": 65, "score_strength": 12, "score_profit": 16, "score_growth": 14, "score_valuation": 14, "score_momentum": 9, "score_profile": "financials", "score_coverage": "full", "profit_margin": 34.3, "operating_margin": 50.1, "gross_margin": 100.0, "roe_ttm": 9.44, "roa_ttm": 1.33, "dividend_yield": 2.5926, "forward_dividend_rate": 0.56, "div_per_share": 0.54, "payout_ratio": 31.1842, "revenue_growth_yoy": 27.6, "ev_ebitda": null, "ev_revenue": 4.731, "revenue_ttm": 1098209000.0, "debt_equity": 0.1781, "current_ratio": 0.1992, "interest_coverage": 1.0729867743520713, "altman_z": -0.5228631974639455, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 622723000.0, "eps": 135098000.0, "equity": 1600153000.0}, {"period_end": "2020-12-31", "revenue": 582517000.0, "eps": 22738000.0, "equity": 3428052000.0}, {"period_end": "2021-12-31", "revenue": 523482000.0, "eps": 154665000.0, "equity": 3406352000.0}, {"period_end": "2022-12-31", "revenue": 681931000.0, "eps": 199759000.0, "equity": 2471790000.0}, {"period_end": "2023-12-31", "revenue": 796459000.0, "eps": 294866000.0, "equity": 2974855000.0}, {"period_end": "2024-12-31", "revenue": 1070683000.0, "eps": 119561000.0, "equity": 3611967000.0}, {"period_end": "2025-12-31", "revenue": 1057445000.0, "eps": 88219000.0, "equity": 4340553000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 29587000.0, "eps": -217666000.0, "equity": 3582934000.0}, {"period_end": "2025-06-30", "revenue": 321572000.0, "eps": 100233000.0, "equity": 3683891000.0}, {"period_end": "2025-09-30", "revenue": 322744000.0, "eps": 106144000.0, "equity": 3805525000.0}, {"period_end": "2025-12-31", "revenue": 382912000.0, "eps": 99508000.0, "equity": 4340553000.0}, {"period_end": "2026-03-31", "revenue": 375572000.0, "eps": 65262000.0, "equity": 4285980000.0}, {"period_end": "2026-06-30", "revenue": 349900000.0, "eps": 105200000.0, "equity": 4283200000.0}]}, "sma20d": 22.4948, "sma50d": 22.6906, "sma100d": 21.4696, "sma200d": 20.61, "sma20w": 21.3892, "sma50w": 20.3505, "sma100w": 18.4937, "sma200w": 15.9687, "rsi": 37.25, "macd": -0.2852, "macd_signal": -0.1857, "macd_hist": -0.0995, "ytd_pct": 18.8942, "last_week_close": 22.24, "last_week_high": 22.39, "last_week_low": 21.28, "last_week_pct": -2.8777, "alpha_1y": 17.6761, "perf_1m_pct": -5.69, "perf_3m_pct": 6.62, "perf_6m_pct": 15.07, "perf_1y_pct": 29.26}, {"ticker": "MRP", "name": "Millrose Properties, Inc.", "sector": "Real Estate", "industry": "REIT - Residential", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.69, "change_pct": 0.0, "day_change_pct": 0.34, "regular_change_pct": 0.34, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 833507.0, "market_cap": 4929498109.642741, "mcap_shares": 166032270.44940186, "pe_trailing": 10.31, "pe_forward": null, "peg": null, "ps": 6.481559347994906, "pb": 0.8423848702599904, "fair_value": 41.49367666823601, "fair_value_low": 27.667777270057957, "fair_value_high": 55.31957606641407, "fair_value_agreement": 0.705982292279562, "fair_value_confidence": 54, "valuation_profile": "re_dev", "margin_of_safety": 28.45, "upside_pct": 39.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.88, "eps_next": null, "rev_per_share": 4.5806878261763835, "book_per_share": 35.24517242437722, "peg_growth_pct": null, "breakout": "Neutral", "ath": 36.0, "ath_date": "2025-08-28", "atl": 21.02, "atl_date": "2025-03-13", "week52_high": 35.45, "week52_low": 26.3001, "sparkline": [{"date": "2026-06-09", "close": 28.52577213452299}, {"date": "2026-06-10", "close": 28.03898421413864}, {"date": "2026-06-11", "close": 28.50630061770762}, {"date": "2026-06-12", "close": 28.36026424159231}, {"date": "2026-06-15", "close": 28.301849691146188}, {"date": "2026-06-16", "close": 27.94162663006177}, {"date": "2026-06-17", "close": 27.3185380919698}, {"date": "2026-06-18", "close": 27.649553877831156}, {"date": "2026-06-22", "close": 27.73717570350034}, {"date": "2026-06-23", "close": 28.223963623884693}, {"date": "2026-06-24", "close": 28.62312971859986}, {"date": "2026-06-25", "close": 29.100181880576525}, {"date": "2026-06-26", "close": 30.112700754975975}, {"date": "2026-06-29", "close": 29.8693067947838}, {"date": "2026-06-30", "close": 29.25595401509952}, {"date": "2026-07-01", "close": 28.876259437199725}, {"date": "2026-07-02", "close": 28.98335277968428}, {"date": "2026-07-06", "close": 28.37}, {"date": "2026-07-07", "close": 28.32}, {"date": "2026-07-08", "close": 28.18}, {"date": "2026-07-09", "close": 28.32}, {"date": "2026-07-10", "close": 28.37}, {"date": "2026-07-13", "close": 28.17}, {"date": "2026-07-14", "close": 28.33}, {"date": "2026-07-15", "close": 28.75}, {"date": "2026-07-16", "close": 29.57}, {"date": "2026-07-17", "close": 29.42}, {"date": "2026-07-20", "close": 28.81}, {"date": "2026-07-21", "close": 28.36}, {"date": "2026-07-22", "close": 28.61}, {"date": "2026-07-23", "close": 28.28}, {"date": "2026-07-24", "close": 28.52}, {"date": "2026-07-27", "close": 28.4}, {"date": "2026-07-28", "close": 28.59}, {"date": "2026-07-29", "close": 28.04}, {"date": "2026-07-30", "close": 28.22}, {"date": "2026-07-31", "close": 27.98}, {"date": "2026-08-03", "close": 28.65}, {"date": "2026-08-04", "close": 29.42}, {"date": "2026-08-05", "close": 29.34}, {"date": "2026-08-06", "close": 28.81}, {"date": "2026-08-07", "close": 28.98}, {"date": "2026-08-10", "close": 28.8}, {"date": "2026-08-11", "close": 29.73}, {"date": "2026-08-12", "close": 29.76}, {"date": "2026-08-13", "close": 30.24}, {"date": "2026-08-14", "close": 30.33}, {"date": "2026-08-17", "close": 30.16}, {"date": "2026-08-18", "close": 29.94}, {"date": "2026-08-19", "close": 30.52}, {"date": "2026-08-20", "close": 30.58}, {"date": "2026-08-21", "close": 30.39}, {"date": "2026-08-24", "close": 30.51}, {"date": "2026-08-25", "close": 30.96}, {"date": "2026-08-26", "close": 30.67}, {"date": "2026-08-27", "close": 30.5}, {"date": "2026-08-28", "close": 30.61}, {"date": "2026-08-31", "close": 30.42}, {"date": "2026-09-01", "close": 30.58}, {"date": "2026-09-02", "close": 30.86}, {"date": "2026-09-03", "close": 31.72}, {"date": "2026-09-04", "close": 32.02}, {"date": "2026-09-08", "close": 30.78}, {"date": "2026-09-09", "close": 30.49}, {"date": "2026-09-10", "close": 29.59}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.738, "quote_recv_at": 1789282925.5631306, "score_total": 80, "score_strength": 13, "score_profit": 17, "score_growth": 20, "score_valuation": 15, "score_momentum": 15, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 62.6, "operating_margin": 85.2, "gross_margin": 85.3068, "roe_ttm": 8.12, "roa_ttm": 4.58, "dividend_yield": 10.1381, "forward_dividend_rate": 3.01, "div_per_share": 3.01, "payout_ratio": 102.1693, "revenue_growth_yoy": 32.1, "ev_ebitda": 11.27, "ev_revenue": 9.67, "revenue_ttm": 760542000.0, "debt_equity": 0.4236, "current_ratio": 0.4365, "interest_coverage": 4.091683154547811, "altman_z": 1.1087542465764924, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 0.0, "eps": -144253000.0, "equity": 7628738000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -209792000.0, "equity": 4458961000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -246221000.0, "equity": 5158372000.0}, {"period_end": "2025-12-31", "revenue": 600461000.0, "eps": 379864000.0, "equity": 5856262000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 82698000.0, "eps": 39806000.0, "equity": 5875851000.0}, {"period_end": "2025-06-30", "revenue": 149002000.0, "eps": 112760000.0, "equity": 5874249000.0}, {"period_end": "2025-09-30", "revenue": 179260000.0, "eps": 105060000.0, "equity": 5858316000.0}, {"period_end": "2025-12-31", "revenue": 189501000.0, "eps": 122238000.0, "equity": 5856262000.0}, {"period_end": "2026-03-31", "revenue": 194929000.0, "eps": 122884000.0, "equity": 5853629000.0}, {"period_end": "2026-06-30", "revenue": 196852000.0, "eps": 125881000.0, "equity": 5851836000.0}]}, "sma20d": 30.5935, "sma50d": 29.488, "sma100d": 29.1459, "sma200d": 29.6766, "sma20w": 28.7823, "sma50w": 28.844, "sma100w": null, "sma200w": null, "rsi": 43.82, "macd": 0.3333, "macd_signal": 0.4539, "macd_hist": -0.1207, "ytd_pct": 7.5786, "last_week_close": 32.02, "last_week_high": 32.11, "last_week_low": 30.18, "last_week_pct": -7.2767, "alpha_1y": null, "perf_1m_pct": -0.47, "perf_3m_pct": 5.53, "perf_6m_pct": 5.68, "perf_1y_pct": -6.42}, {"ticker": "ZGN", "name": "Ermenegildo Zegna NV", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.625, "change_pct": 0.12919896640827364, "day_change_pct": -0.17, "regular_change_pct": -0.17, "ext_price": 11.61, "ext_change_pct": -0.12903225806452104, "session": "closed", "volume": 1462978.0, "market_cap": 4921350944.48512, "mcap_shares": 423888970.23988974, "pe_trailing": 33.21, "pe_forward": 21.14, "peg": null, "ps": 2.489872967597087, "pb": 4.086, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.35, "eps_next": 0.5491721854304636, "rev_per_share": 4.662687675670472, "book_per_share": 2.8412873225648556, "peg_growth_pct": null, "breakout": "Bearish", "ath": 16.36, "ath_date": "2023-08-10", "atl": 6.05, "atl_date": "2025-04-09", "week52_high": 15.95, "week52_low": 8.64, "sparkline": [{"date": "2026-06-09", "close": 14.649588235294118}, {"date": "2026-06-10", "close": 14.272941176470589}, {"date": "2026-06-11", "close": 14.768529411764707}, {"date": "2026-06-12", "close": 14.570294117647059}, {"date": "2026-06-15", "close": 14.639676470588235}, {"date": "2026-06-16", "close": 14.36214705882353}, {"date": "2026-06-17", "close": 13.787264705882354}, {"date": "2026-06-18", "close": 13.747617647058822}, {"date": "2026-06-22", "close": 13.400705882352941}, {"date": "2026-06-23", "close": 13.004235294117647}, {"date": "2026-06-24", "close": 12.994323529411764}, {"date": "2026-06-25", "close": 12.786176470588236}, {"date": "2026-06-26", "close": 13.033970588235295}, {"date": "2026-06-29", "close": 12.756441176470588}, {"date": "2026-06-30", "close": 12.905117647058823}, {"date": "2026-07-01", "close": 12.875382352941177}, {"date": "2026-07-02", "close": 13.053794117647058}, {"date": "2026-07-06", "close": 13.48}, {"date": "2026-07-07", "close": 13.62}, {"date": "2026-07-08", "close": 13.36}, {"date": "2026-07-09", "close": 13.57}, {"date": "2026-07-10", "close": 13.44}, {"date": "2026-07-13", "close": 13.16}, {"date": "2026-07-14", "close": 13.02}, {"date": "2026-07-15", "close": 13.44}, {"date": "2026-07-16", "close": 14.43}, {"date": "2026-07-17", "close": 13.9}, {"date": "2026-07-20", "close": 13.95}, {"date": "2026-07-21", "close": 14.21}, {"date": "2026-07-22", "close": 13.88}, {"date": "2026-07-23", "close": 13.81}, {"date": "2026-07-24", "close": 14.32}, {"date": "2026-07-27", "close": 14.89}, {"date": "2026-07-28", "close": 14.97}, {"date": "2026-07-29", "close": 14.93}, {"date": "2026-07-30", "close": 14.85}, {"date": "2026-07-31", "close": 14.71}, {"date": "2026-08-03", "close": 15.25}, {"date": "2026-08-04", "close": 15.06}, {"date": "2026-08-05", "close": 15.21}, {"date": "2026-08-06", "close": 14.8}, {"date": "2026-08-07", "close": 14.91}, {"date": "2026-08-10", "close": 14.8}, {"date": "2026-08-11", "close": 14.15}, {"date": "2026-08-12", "close": 14.03}, {"date": "2026-08-13", "close": 13.91}, {"date": "2026-08-14", "close": 13.76}, {"date": "2026-08-17", "close": 13.37}, {"date": "2026-08-18", "close": 13.47}, {"date": "2026-08-19", "close": 13.77}, {"date": "2026-08-20", "close": 13.63}, {"date": "2026-08-21", "close": 13.9}, {"date": "2026-08-24", "close": 13.86}, {"date": "2026-08-25", "close": 13.65}, {"date": "2026-08-26", "close": 13.73}, {"date": "2026-08-27", "close": 13.64}, {"date": "2026-08-28", "close": 13.73}, {"date": "2026-08-31", "close": 13.58}, {"date": "2026-09-01", "close": 13.04}, {"date": "2026-09-02", "close": 12.56}, {"date": "2026-09-03", "close": 12.65}, {"date": "2026-09-04", "close": 12.56}, {"date": "2026-09-08", "close": 12.03}, {"date": "2026-09-09", "close": 11.7}, {"date": "2026-09-10", "close": 11.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.675, "quote_recv_at": 1789282925.5631306, "score_total": 50, "score_strength": 17, "score_profit": 11, "score_growth": 9, "score_valuation": null, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 3.98, "operating_margin": 7.17, "gross_margin": 67.5835, "roe_ttm": 8.73, "roa_ttm": 3.57, "dividend_yield": 4.2151, "forward_dividend_rate": 0.49, "div_per_share": 0.12, "payout_ratio": null, "revenue_growth_yoy": 6.4, "ev_ebitda": 12.17, "ev_revenue": 2.576, "revenue_ttm": 1976547000.0, "debt_equity": 0.3579, "current_ratio": 1.4683, "interest_coverage": 3.755996967777857, "altman_z": 3.0996828285324143, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1321327000.0, "eps": 21749000.0, "equity": 688772000.0}, {"period_end": "2020-12-31", "revenue": 1020106000.0, "eps": -50577000.0, "equity": 601764000.0}, {"period_end": "2021-12-31", "revenue": 1292402000.0, "eps": -136001000.0, "equity": 601210000.0}, {"period_end": "2022-12-31", "revenue": 1492840000.0, "eps": 51482000.0, "equity": 678949000.0}, {"period_end": "2023-12-31", "revenue": 1904549000.0, "eps": 121529000.0, "equity": 840294000.0}, {"period_end": "2024-12-31", "revenue": 1946647000.0, "eps": 77083000.0, "equity": 916120000.0}, {"period_end": "2025-12-31", "revenue": 1841290265.0, "eps": 94691233.0, "equity": 1030572195.0}], "quarter": [{"period_end": "2024-03-31", "revenue": 1001490000.0, "eps": 75562000.0, "equity": 840294000.0}, {"period_end": "2024-06-30", "revenue": 960122000.0, "eps": 25085000.0, "equity": 852678000.0}, {"period_end": "2024-12-31", "revenue": 986525000.0, "eps": 51998000.0, "equity": 916120000.0}, {"period_end": "2025-06-30", "revenue": 927690000.0, "eps": 43083000.0, "equity": 885350000.0}, {"period_end": "2025-12-31", "revenue": 981934502.0, "eps": 55088194.0, "equity": 1030572195.0}, {"period_end": "2026-06-30", "revenue": 1000579583.0, "eps": 23473775.0, "equity": 1037241639.0}]}, "sma20d": 13.2085, "sma50d": 13.7696, "sma100d": 13.533, "sma200d": 12.0079, "sma20w": 13.5691, "sma50w": 11.7484, "sma100w": 9.9863, "sma200w": 10.8463, "rsi": 23.41, "macd": -0.5688, "macd_signal": -0.3641, "macd_hist": -0.2047, "ytd_pct": 14.4243, "last_week_close": 12.56, "last_week_high": 13.7, "last_week_low": 12.31, "last_week_pct": -7.4443, "alpha_1y": 16.4184, "perf_1m_pct": -17.81, "perf_3m_pct": -18.52, "perf_6m_pct": 11.22, "perf_1y_pct": 30.23}, {"ticker": "PTEN", "name": "Patterson-UTI Energy Inc", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.85, "change_pct": 0.0, "day_change_pct": -0.39, "regular_change_pct": -0.39, "ext_price": 12.63, "ext_change_pct": -1.7120622568093298, "session": "closed", "volume": 7934090.0, "market_cap": 4900795000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 41.49, "peg": 0.778, "ps": 1.044, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 38.49, "ath_date": "2006-01-20", "atl": 0.75, "atl_date": "1994-02-23", "week52_high": 13.39, "week52_low": 5.1, "sparkline": [{"date": "2026-06-09", "close": 11.500085337470908}, {"date": "2026-06-10", "close": 11.926749418153607}, {"date": "2026-06-11", "close": 11.400861132660978}, {"date": "2026-06-12", "close": 11.400861132660978}, {"date": "2026-06-15", "close": 10.577300232738558}, {"date": "2026-06-16", "close": 10.269705197827774}, {"date": "2026-06-17", "close": 10.22009309542281}, {"date": "2026-06-18", "close": 9.96211016291699}, {"date": "2026-06-22", "close": 10.120868890612877}, {"date": "2026-06-23", "close": 9.99187742435997}, {"date": "2026-06-24", "close": 9.446144297905352}, {"date": "2026-06-25", "close": 9.694204809930179}, {"date": "2026-06-26", "close": 9.515601241272304}, {"date": "2026-06-29", "close": 9.475911559348333}, {"date": "2026-06-30", "close": 9.10878200155159}, {"date": "2026-07-01", "close": 8.503514352211017}, {"date": "2026-07-02", "close": 8.592816136539954}, {"date": "2026-07-06", "close": 8.493591931730025}, {"date": "2026-07-07", "close": 9.079014740108612}, {"date": "2026-07-08", "close": 9.624747866563228}, {"date": "2026-07-09", "close": 9.327075252133438}, {"date": "2026-07-10", "close": 9.317152831652445}, {"date": "2026-07-13", "close": 9.604903025601242}, {"date": "2026-07-14", "close": 9.783506594259116}, {"date": "2026-07-15", "close": 9.76366175329713}, {"date": "2026-07-16", "close": 9.56521334367727}, {"date": "2026-07-17", "close": 9.942265321955004}, {"date": "2026-07-20", "close": 10.021644685802949}, {"date": "2026-07-21", "close": 10.448308766485647}, {"date": "2026-07-22", "close": 10.636834755624516}, {"date": "2026-07-23", "close": 10.25978277734678}, {"date": "2026-07-24", "close": 10.120868890612877}, {"date": "2026-07-27", "close": 9.33699767261443}, {"date": "2026-07-28", "close": 9.098859581070597}, {"date": "2026-07-29", "close": 9.257618308766487}, {"date": "2026-07-30", "close": 9.773584173778122}, {"date": "2026-07-31", "close": 10.398696664080683}, {"date": "2026-08-03", "close": 10.190325833979829}, {"date": "2026-08-04", "close": 10.011722265321955}, {"date": "2026-08-05", "close": 9.46598913886734}, {"date": "2026-08-06", "close": 9.972032583397985}, {"date": "2026-08-07", "close": 9.793429014740108}, {"date": "2026-08-10", "close": 10.904740108611326}, {"date": "2026-08-11", "close": 10.974197051978278}, {"date": "2026-08-12", "close": 10.934507370054305}, {"date": "2026-08-13", "close": 10.81543832428239}, {"date": "2026-08-14", "close": 11.28179208688906}, {"date": "2026-08-17", "close": 12.120236617532973}, {"date": "2026-08-18", "close": 12.030934833204034}, {"date": "2026-08-19", "close": 11.966439100077581}, {"date": "2026-08-20", "close": 12.085508145849497}, {"date": "2026-08-21", "close": 12.244266873545385}, {"date": "2026-08-24", "close": 11.767990690457719}, {"date": "2026-08-25", "close": 11.430628394103957}, {"date": "2026-08-26", "close": 11.658844065166797}, {"date": "2026-08-27", "close": 12.16488750969744}, {"date": "2026-08-28", "close": 12.333568657874322}, {"date": "2026-08-31", "close": 12.541939487975176}, {"date": "2026-09-01", "close": 12.79}, {"date": "2026-09-02", "close": 13.15}, {"date": "2026-09-03", "close": 12.55}, {"date": "2026-09-04", "close": 12.42}, {"date": "2026-09-08", "close": 12.66}, {"date": "2026-09-09", "close": 12.93}, {"date": "2026-09-10", "close": 12.9}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.746, "quote_recv_at": 1789282925.5631306, "score_total": 55, "score_strength": 13, "score_profit": 0, "score_growth": 8, "score_valuation": 16, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -1.92, "operating_margin": -0.57, "gross_margin": 23.7551, "roe_ttm": -2.77, "roa_ttm": -0.55, "dividend_yield": 2.9572, "forward_dividend_rate": 0.38, "div_per_share": 0.36, "payout_ratio": null, "revenue_growth_yoy": 0.7, "ev_ebitda": 6.86, "ev_revenue": 1.282, "revenue_ttm": 4672065000.0, "debt_equity": 0.4181, "current_ratio": 1.7499, "interest_coverage": -0.5628140015605964, "altman_z": 1.8705938062466658, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2470685000.0, "eps": -425703000.0, "equity": 2833620000.0}, {"period_end": "2020-12-31", "revenue": 1124249000.0, "eps": -803692000.0, "equity": 2016059000.0}, {"period_end": "2021-12-31", "revenue": 1357081000.0, "eps": -654545000.0, "equity": 1609487000.0}, {"period_end": "2022-12-31", "revenue": 2647592000.0, "eps": 154658000.0, "equity": 1665523000.0}, {"period_end": "2023-12-31", "revenue": 4146456000.0, "eps": 246292000.0, "equity": 4812292000.0}, {"period_end": "2024-12-31", "revenue": 5377911000.0, "eps": -968031000.0, "equity": 3465823000.0}, {"period_end": "2025-12-31", "revenue": 4826624000.0, "eps": -93635000.0, "equity": 3218538000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1280537000.0, "eps": 1005000.0, "equity": 3426991000.0}, {"period_end": "2025-06-30", "revenue": 1219320000.0, "eps": -49144000.0, "equity": 3342345000.0}, {"period_end": "2025-09-30", "revenue": 1175954000.0, "eps": -36402000.0, "equity": 3248805000.0}, {"period_end": "2025-12-31", "revenue": 1150813000.0, "eps": -9094000.0, "equity": 3224715000.0}, {"period_end": "2026-03-31", "revenue": 1117331000.0, "eps": -24627000.0, "equity": 3165703000.0}, {"period_end": "2026-06-30", "revenue": 1227967000.0, "eps": -19602000.0, "equity": 3099876000.0}]}, "sma20d": 12.2525, "sma50d": 10.8108, "sma100d": 11.0882, "sma200d": 9.5833, "sma20w": 11.0014, "sma50w": 10.5119, "sma100w": 8.2631, "sma200w": 9.017, "rsi": 63.44, "macd": 0.5646, "macd_signal": 0.5635, "macd_hist": 0.0012, "ytd_pct": 114.5402, "last_week_close": 12.42, "last_week_high": 13.305, "last_week_low": 12.225, "last_week_pct": 3.4622, "alpha_1y": 130.9042, "perf_1m_pct": 17.55, "perf_3m_pct": 8.16, "perf_6m_pct": 32.5, "perf_1y_pct": 142.52}, {"ticker": "OTF", "name": "Blue Owl Technology Finance Corp.", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.72, "change_pct": 0.09337068160597373, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": 10.77, "ext_change_pct": 0.46641791044775127, "session": "closed", "volume": 1525409.0, "market_cap": 4907531575.654578, "mcap_shares": 458219568.2217159, "pe_trailing": 13.07, "pe_forward": 7.63, "peg": null, "ps": 3.7544125639887618, "pb": 0.6508779103677026, "fair_value": 14.30069384754752, "fair_value_low": 11.998272908589557, "fair_value_high": 16.774017270048013, "fair_value_agreement": 0.9013504557850839, "fair_value_confidence": 60, "valuation_profile": "fin_other", "margin_of_safety": 25.04, "upside_pct": 33.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.82, "eps_next": 1.4036697247706422, "rev_per_share": 2.852643340992202, "book_per_share": 16.454698845056157, "peg_growth_pct": null, "breakout": "Bearish", "ath": 21.62, "ath_date": "2025-06-12", "atl": 9.75, "atl_date": "2026-07-31", "week52_high": 15.82, "week52_low": 9.75, "sparkline": [{"date": "2026-06-09", "close": 10.859218787443087}, {"date": "2026-06-10", "close": 10.647425513219906}, {"date": "2026-06-11", "close": 10.618544612189472}, {"date": "2026-06-12", "close": 10.734068216311208}, {"date": "2026-06-15", "close": 10.377870436935858}, {"date": "2026-06-16", "close": 10.599290678169183}, {"date": "2026-06-17", "close": 10.368243469925712}, {"date": "2026-06-18", "close": 10.262346832814123}, {"date": "2026-06-22", "close": 10.137196261682243}, {"date": "2026-06-23", "close": 10.146869158878506}, {"date": "2026-06-24", "close": 9.885700934579441}, {"date": "2026-06-25", "close": 9.914719626168225}, {"date": "2026-06-26", "close": 10.166214953271028}, {"date": "2026-06-29", "close": 10.359672897196264}, {"date": "2026-06-30", "close": 10.35}, {"date": "2026-07-01", "close": 10.66}, {"date": "2026-07-02", "close": 10.46}, {"date": "2026-07-06", "close": 10.37}, {"date": "2026-07-07", "close": 10.26}, {"date": "2026-07-08", "close": 10.15}, {"date": "2026-07-09", "close": 10.19}, {"date": "2026-07-10", "close": 10.33}, {"date": "2026-07-13", "close": 10.15}, {"date": "2026-07-14", "close": 10.28}, {"date": "2026-07-15", "close": 10.38}, {"date": "2026-07-16", "close": 10.29}, {"date": "2026-07-17", "close": 10.1}, {"date": "2026-07-20", "close": 10.15}, {"date": "2026-07-21", "close": 10.08}, {"date": "2026-07-22", "close": 9.95}, {"date": "2026-07-23", "close": 9.93}, {"date": "2026-07-24", "close": 9.95}, {"date": "2026-07-27", "close": 10.07}, {"date": "2026-07-28", "close": 10.07}, {"date": "2026-07-29", "close": 9.95}, {"date": "2026-07-30", "close": 9.87}, {"date": "2026-07-31", "close": 9.94}, {"date": "2026-08-03", "close": 10.31}, {"date": "2026-08-04", "close": 10.7}, {"date": "2026-08-05", "close": 10.42}, {"date": "2026-08-06", "close": 11.33}, {"date": "2026-08-07", "close": 11.7}, {"date": "2026-08-10", "close": 11.39}, {"date": "2026-08-11", "close": 11.73}, {"date": "2026-08-12", "close": 11.51}, {"date": "2026-08-13", "close": 11.5}, {"date": "2026-08-14", "close": 11.46}, {"date": "2026-08-17", "close": 11.13}, {"date": "2026-08-18", "close": 11.12}, {"date": "2026-08-19", "close": 11.16}, {"date": "2026-08-20", "close": 11.11}, {"date": "2026-08-21", "close": 10.96}, {"date": "2026-08-24", "close": 11.1}, {"date": "2026-08-25", "close": 11.18}, {"date": "2026-08-26", "close": 11.07}, {"date": "2026-08-27", "close": 11.3}, {"date": "2026-08-28", "close": 11.38}, {"date": "2026-08-31", "close": 11.68}, {"date": "2026-09-01", "close": 11.62}, {"date": "2026-09-02", "close": 11.41}, {"date": "2026-09-03", "close": 11.43}, {"date": "2026-09-04", "close": 11.38}, {"date": "2026-09-08", "close": 11.0}, {"date": "2026-09-09", "close": 10.95}, {"date": "2026-09-10", "close": 10.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.914, "quote_recv_at": 1789282925.5631306, "score_total": 59, "score_strength": 9, "score_profit": 14, "score_growth": 14, "score_valuation": 18, "score_momentum": 4, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 28.7, "operating_margin": 73.3, "gross_margin": 100.0, "roe_ttm": 4.83, "roa_ttm": 4.29, "dividend_yield": 7.4627, "forward_dividend_rate": 0.8, "div_per_share": 1.4, "payout_ratio": 165.7212, "revenue_growth_yoy": 5.8, "ev_ebitda": 8.81, "ev_revenue": 27.53, "revenue_ttm": 1307137000.0, "debt_equity": 0.782, "current_ratio": null, "interest_coverage": 1.6353157695577605, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 170265000.0, "eps": 122117000.0, "equity": 1496879000.0}, {"period_end": "2021-12-31", "revenue": 537054000.0, "eps": 424809000.0, "equity": 3532150000.0}, {"period_end": "2022-12-31", "revenue": 176145000.0, "eps": 18999000.0, "equity": 3387365000.0}, {"period_end": "2023-12-31", "revenue": 587435000.0, "eps": 369139000.0, "equity": 3529994000.0}, {"period_end": "2024-12-31", "revenue": 536941000.0, "eps": 319225000.0, "equity": 3625150000.0}, {"period_end": "2025-12-31", "revenue": 1072910000.0, "eps": 720371000.0, "equity": 8041598000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 138627000.0, "eps": 78132000.0, "equity": 7946723000.0}, {"period_end": "2025-06-30", "revenue": 294865000.0, "eps": 201487000.0, "equity": 7985418000.0}, {"period_end": "2025-09-30", "revenue": 320437000.0, "eps": 234935000.0, "equity": 8055224000.0}, {"period_end": "2025-12-31", "revenue": 310264000.0, "eps": 205817000.0, "equity": 8041598000.0}, {"period_end": "2026-03-31", "revenue": 426607000.0, "eps": -219891000.0, "equity": 7605453000.0}, {"period_end": "2026-06-30", "revenue": 321663000.0, "eps": 154222000.0, "equity": 7539865000.0}]}, "sma20d": 11.2315, "sma50d": 10.746, "sma100d": 10.8752, "sma200d": 11.9298, "sma20w": 10.6867, "sma50w": 11.4819, "sma100w": null, "sma200w": null, "rsi": 40.75, "macd": 0.0612, "macd_signal": 0.1533, "macd_hist": -0.0921, "ytd_pct": -20.9309, "last_week_close": 11.38, "last_week_high": 11.78, "last_week_low": 11.24, "last_week_pct": -5.7996, "alpha_1y": null, "perf_1m_pct": -8.87, "perf_3m_pct": 0.4, "perf_6m_pct": -2.01, "perf_1y_pct": -18.64}, {"ticker": "WTM", "name": "White Mountains Insurance Group Ltd", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 2053.67, "change_pct": 0.025326936658304645, "day_change_pct": -1.1, "regular_change_pct": -1.1, "ext_price": 2053.15, "ext_change_pct": -0.02532052374529412, "session": "closed", "volume": 20089.0, "market_cap": 4900091371.096044, "mcap_shares": 2386621.2264549807, "pe_trailing": 4.7, "pe_forward": 13.87, "peg": 0.811, "ps": 1.645043599924814, "pb": 0.9093946831275251, "fair_value": 3794.548892442457, "fair_value_low": 3193.4323493822067, "fair_value_high": 4478.06919189202, "fair_value_agreement": 0.29352162460058817, "fair_value_confidence": 72, "valuation_profile": "insurance", "margin_of_safety": 45.88, "upside_pct": 84.77, "fair_value_as_of": "2026-09-11", "eps_ttm": 436.58, "eps_next": 148.02811824080752, "rev_per_share": 1248.082421702281, "book_per_share": 2257.7105827570417, "peg_growth_pct": 5.7988, "breakout": "Bearish", "ath": 2333.0, "ath_date": "2026-04-17", "atl": 19.8795, "atl_date": "1987-12-11", "week52_high": 2333.0, "week52_low": 1648.0, "sparkline": [{"date": "2026-06-09", "close": 2004.76}, {"date": "2026-06-10", "close": 2018.89}, {"date": "2026-06-11", "close": 1989.54}, {"date": "2026-06-12", "close": 2024.05}, {"date": "2026-06-15", "close": 2030.64}, {"date": "2026-06-16", "close": 2032.37}, {"date": "2026-06-17", "close": 2003.49}, {"date": "2026-06-18", "close": 2013.36}, {"date": "2026-06-22", "close": 2010.75}, {"date": "2026-06-23", "close": 2023.63}, {"date": "2026-06-24", "close": 2022.41}, {"date": "2026-06-25", "close": 2019.7}, {"date": "2026-06-26", "close": 2096.56}, {"date": "2026-06-29", "close": 2090.94}, {"date": "2026-06-30", "close": 2073.39}, {"date": "2026-07-01", "close": 2064.04}, {"date": "2026-07-02", "close": 2173.81}, {"date": "2026-07-06", "close": 2166.27}, {"date": "2026-07-07", "close": 2165.85}, {"date": "2026-07-08", "close": 2167.25}, {"date": "2026-07-09", "close": 2185.23}, {"date": "2026-07-10", "close": 2181.19}, {"date": "2026-07-13", "close": 2174.96}, {"date": "2026-07-14", "close": 2167.79}, {"date": "2026-07-15", "close": 2139.73}, {"date": "2026-07-16", "close": 2196.48}, {"date": "2026-07-17", "close": 2211.52}, {"date": "2026-07-20", "close": 2211.22}, {"date": "2026-07-21", "close": 2193.26}, {"date": "2026-07-22", "close": 2182.32}, {"date": "2026-07-23", "close": 2176.85}, {"date": "2026-07-24", "close": 2208.05}, {"date": "2026-07-27", "close": 2193.94}, {"date": "2026-07-28", "close": 2202.61}, {"date": "2026-07-29", "close": 2150.34}, {"date": "2026-07-30", "close": 2118.61}, {"date": "2026-07-31", "close": 2097.73}, {"date": "2026-08-03", "close": 2101.47}, {"date": "2026-08-04", "close": 2117.86}, {"date": "2026-08-05", "close": 2111.91}, {"date": "2026-08-06", "close": 2141.09}, {"date": "2026-08-07", "close": 2149.44}, {"date": "2026-08-10", "close": 2109.68}, {"date": "2026-08-11", "close": 2112.01}, {"date": "2026-08-12", "close": 2119.46}, {"date": "2026-08-13", "close": 2141.42}, {"date": "2026-08-14", "close": 2137.12}, {"date": "2026-08-17", "close": 2113.4}, {"date": "2026-08-18", "close": 2145.46}, {"date": "2026-08-19", "close": 2129.2}, {"date": "2026-08-20", "close": 2117.7}, {"date": "2026-08-21", "close": 2110.95}, {"date": "2026-08-24", "close": 2132.3}, {"date": "2026-08-25", "close": 2141.2}, {"date": "2026-08-26", "close": 2132.74}, {"date": "2026-08-27", "close": 2127.57}, {"date": "2026-08-28", "close": 2135.41}, {"date": "2026-08-31", "close": 2102.01}, {"date": "2026-09-01", "close": 2098.96}, {"date": "2026-09-02", "close": 2104.75}, {"date": "2026-09-03", "close": 2112.23}, {"date": "2026-09-04", "close": 2103.49}, {"date": "2026-09-08", "close": 2052.48}, {"date": "2026-09-09", "close": 2050.81}, {"date": "2026-09-10", "close": 2075.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169489.689, "quote_recv_at": 1789282925.5631306, "score_total": 68, "score_strength": 12, "score_profit": 20, "score_growth": 15, "score_valuation": 17, "score_momentum": 4, "score_profile": "financials", "score_coverage": "full", "profit_margin": 37.7, "operating_margin": 36.4, "gross_margin": 53.3353, "roe_ttm": 20.4, "roa_ttm": 3.55, "dividend_yield": 0.1948, "forward_dividend_rate": 4.0, "div_per_share": 1.0, "payout_ratio": 0.8945, "revenue_growth_yoy": 22.5, "ev_ebitda": null, "ev_revenue": 1.944, "revenue_ttm": 2978700000.0, "debt_equity": 0.1731, "current_ratio": null, "interest_coverage": 22.62439024390244, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 893400000.0, "eps": 414500000.0, "equity": 3144700000.0}, {"period_end": "2020-12-31", "revenue": 895600000.0, "eps": 708700000.0, "equity": 3817900000.0}, {"period_end": "2021-12-31", "revenue": 614400000.0, "eps": -275400000.0, "equity": 3704700000.0}, {"period_end": "2022-12-31", "revenue": 1157900000.0, "eps": 792800000.0, "equity": 3935000000.0}, {"period_end": "2023-12-31", "revenue": 2166700000.0, "eps": 509200000.0, "equity": 4240500000.0}, {"period_end": "2024-12-31", "revenue": 2354300000.0, "eps": 230400000.0, "equity": 4483700000.0}, {"period_end": "2025-12-31", "revenue": 2707300000.0, "eps": 1106400000.0, "equity": 5425400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 577800000.0, "eps": 33900000.0, "equity": 4509600000.0}, {"period_end": "2025-06-30", "revenue": 689200000.0, "eps": 122900000.0, "equity": 4644500000.0}, {"period_end": "2025-09-30", "revenue": 864200000.0, "eps": 113800000.0, "equity": 4767600000.0}, {"period_end": "2025-12-31", "revenue": 576100000.0, "eps": 835800000.0, "equity": 5425400000.0}, {"period_end": "2026-03-31", "revenue": 515400000.0, "eps": -31100000.0, "equity": 5373500000.0}, {"period_end": "2026-06-30", "revenue": 844600000.0, "eps": 199500000.0, "equity": 5388300000.0}]}, "sma20d": 2113.2595, "sma50d": 2139.1432, "sma100d": 2124.865, "sma200d": 2127.161, "sma20w": 2121.207, "sma50w": 2180.1638, "sma100w": 2029.757, "sma200w": 1848.5398, "rsi": 41.56, "macd": -16.1536, "macd_signal": -9.9394, "macd_hist": -6.2142, "ytd_pct": -1.1273, "last_week_close": 2103.49, "last_week_high": 2139.8899, "last_week_low": 2073.35, "last_week_pct": -2.3684, "alpha_1y": 9.89, "perf_1m_pct": -1.71, "perf_3m_pct": 2.83, "perf_6m_pct": -6.11, "perf_1y_pct": 15.73}, {"ticker": "CSW", "name": "CSW Industrials, Inc.", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 300.46, "change_pct": -0.083136576768315, "day_change_pct": 3.09, "regular_change_pct": 3.09, "ext_price": 299.95, "ext_change_pct": -0.1697397324103012, "session": "closed", "volume": 156357.0, "market_cap": 4899508094.633983, "mcap_shares": 16293133.233460752, "pe_trailing": 39.8, "pe_forward": 42.55, "peg": 2.843, "ps": 4.189214250772716, "pb": 4.56357426578129, "fair_value": 237.77300690060684, "fair_value_low": 186.77127781574472, "fair_value_high": 297.3587324155034, "fair_value_agreement": 0.9220843323776111, "fair_value_confidence": 67, "valuation_profile": "general", "margin_of_safety": -26.36, "upside_pct": -20.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.55, "eps_next": 7.067215041128085, "rev_per_share": 71.78195766533852, "book_per_share": 65.8935261018521, "peg_growth_pct": 14.0095, "breakout": "Bearish", "ath": 436.5, "ath_date": "2024-11-25", "atl": 27.84, "atl_date": "2016-02-22", "week52_high": 355.4825, "week52_low": 230.45, "sparkline": [{"date": "2026-06-09", "close": 277.9485490085518}, {"date": "2026-06-10", "close": 265.51024903674465}, {"date": "2026-06-11", "close": 274.3619227516211}, {"date": "2026-06-12", "close": 271.8143191429377}, {"date": "2026-06-15", "close": 272.40376468377036}, {"date": "2026-06-16", "close": 275.0013213043887}, {"date": "2026-06-17", "close": 270.44560661591953}, {"date": "2026-06-18", "close": 279.67692322150174}, {"date": "2026-06-22", "close": 274.10216708955926}, {"date": "2026-06-23", "close": 268.50742975284277}, {"date": "2026-06-24", "close": 280.1964345456254}, {"date": "2026-06-25", "close": 287.9191701907715}, {"date": "2026-06-26", "close": 282.34441405882905}, {"date": "2026-06-29", "close": 269.96605770134386}, {"date": "2026-06-30", "close": 278.03846443003476}, {"date": "2026-07-01", "close": 273.00320082698994}, {"date": "2026-07-02", "close": 275.86051310967014}, {"date": "2026-07-06", "close": 279.7868198477587}, {"date": "2026-07-07", "close": 271.27482661404}, {"date": "2026-07-08", "close": 271.1349581806221}, {"date": "2026-07-09", "close": 271.8542815524857}, {"date": "2026-07-10", "close": 280.6759834602011}, {"date": "2026-07-13", "close": 282.79399116624376}, {"date": "2026-07-14", "close": 292.5747909031106}, {"date": "2026-07-15", "close": 293.82361620148487}, {"date": "2026-07-16", "close": 300.3874419697397}, {"date": "2026-07-17", "close": 279.0075528615731}, {"date": "2026-07-20", "close": 274.9513682924537}, {"date": "2026-07-21", "close": 276.76965792688657}, {"date": "2026-07-22", "close": 282.0247147824453}, {"date": "2026-07-23", "close": 290.0171966920402}, {"date": "2026-07-24", "close": 288.90823982708395}, {"date": "2026-07-27", "close": 293.15424584155625}, {"date": "2026-07-28", "close": 298.6490771544028}, {"date": "2026-07-29", "close": 272.3538116718354}, {"date": "2026-07-30", "close": 313.10547880838266}, {"date": "2026-07-31", "close": 318.93}, {"date": "2026-08-03", "close": 343.84}, {"date": "2026-08-04", "close": 349.31}, {"date": "2026-08-05", "close": 346.03}, {"date": "2026-08-06", "close": 347.72}, {"date": "2026-08-07", "close": 350.68}, {"date": "2026-08-10", "close": 347.7}, {"date": "2026-08-11", "close": 351.29}, {"date": "2026-08-12", "close": 347.01}, {"date": "2026-08-13", "close": 342.93}, {"date": "2026-08-14", "close": 345.15}, {"date": "2026-08-17", "close": 342.71}, {"date": "2026-08-18", "close": 331.99}, {"date": "2026-08-19", "close": 328.21}, {"date": "2026-08-20", "close": 322.62}, {"date": "2026-08-21", "close": 330.09}, {"date": "2026-08-24", "close": 327.56}, {"date": "2026-08-25", "close": 322.7}, {"date": "2026-08-26", "close": 323.03}, {"date": "2026-08-27", "close": 318.47}, {"date": "2026-08-28", "close": 318.5}, {"date": "2026-08-31", "close": 308.95}, {"date": "2026-09-01", "close": 300.82}, {"date": "2026-09-02", "close": 301.8}, {"date": "2026-09-03", "close": 305.57}, {"date": "2026-09-04", "close": 308.46}, {"date": "2026-09-08", "close": 302.96}, {"date": "2026-09-09", "close": 296.37}, {"date": "2026-09-10", "close": 291.7}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.676, "quote_recv_at": 1789282925.5631306, "score_total": 64, "score_strength": 16, "score_profit": 16, "score_growth": 15, "score_valuation": 7, "score_momentum": 10, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.3, "operating_margin": 22.9, "gross_margin": 42.5292, "roe_ttm": 10.9, "roa_ttm": 6.89, "dividend_yield": 0.3794, "forward_dividend_rate": 1.14, "div_per_share": 1.11, "payout_ratio": 15.2183, "revenue_growth_yoy": 33.0, "ev_ebitda": 20.9, "ev_revenue": 4.755, "revenue_ttm": 1169553000.0, "debt_equity": 0.7968, "current_ratio": 2.7001, "interest_coverage": 6.109736702597632, "altman_z": 3.929930645612532, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 385871000.0, "eps": 45717000.0, "equity": 276741000.0}, {"period_end": "2021-03-31", "revenue": 626435000.0, "eps": 66385000.0, "equity": 469086000.0}, {"period_end": "2022-03-31", "revenue": 626435000.0, "eps": 66385000.0, "equity": 469086000.0}, {"period_end": "2023-03-31", "revenue": 757904000.0, "eps": 96435000.0, "equity": 525674999.0}, {"period_end": "2024-03-31", "revenue": 792840000.0, "eps": 101648000.0, "equity": 615723000.0}, {"period_end": "2025-03-31", "revenue": 878301000.0, "eps": 136652000.0, "equity": 1072246000.0}, {"period_end": "2026-03-31", "revenue": 1082549000.0, "eps": 112027000.0, "equity": 1050409000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 230549000.0, "eps": 35062000.0, "equity": 1072246000.0}, {"period_end": "2025-06-30", "revenue": 263646000.0, "eps": 40925000.0, "equity": 1109828000.0}, {"period_end": "2025-09-30", "revenue": 276951000.0, "eps": 40656000.0, "equity": 1129967000.0}, {"period_end": "2025-12-31", "revenue": 232992000.0, "eps": 10261000.0, "equity": 1067117000.0}, {"period_end": "2026-03-31", "revenue": 308960000.0, "eps": 20185000.0, "equity": 1050409000.0}, {"period_end": "2026-06-30", "revenue": 350650000.0, "eps": 49759000.0, "equity": 1073612000.0}]}, "sma20d": 318.5295, "sma50d": 308.8164, "sma100d": 292.7137, "sma200d": 291.9385, "sma20w": 292.812, "sma50w": 287.7672, "sma100w": 298.6736, "sma200w": 253.3237, "rsi": 34.57, "macd": -5.4869, "macd_signal": -1.2262, "macd_hist": -4.2606, "ytd_pct": 2.6635, "last_week_close": 308.46, "last_week_high": 319.99, "last_week_low": 297.12, "last_week_pct": -2.5935, "alpha_1y": 1.2716, "perf_1m_pct": -16.96, "perf_3m_pct": 9.86, "perf_6m_pct": 9.15, "perf_1y_pct": 15.91}, {"ticker": "MIDD", "name": "Middleby Corp", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 108.31, "change_pct": 0.0, "day_change_pct": 2.45, "regular_change_pct": 2.45, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 878153.0, "market_cap": 4897951601.118254, "mcap_shares": 45221600.970531374, "pe_trailing": 16.07, "pe_forward": 13.93, "peg": 1.511, "ps": 1.445148746198113, "pb": 2.216313824232655, "fair_value": 138.95929710686187, "fair_value_low": 104.88208081364978, "fair_value_high": 180.08977225705695, "fair_value_agreement": 0.8628037316939953, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 22.06, "upside_pct": 28.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.74, "eps_next": 7.7753050969131365, "rev_per_share": 74.94730233475354, "book_per_share": 48.86943302693142, "peg_growth_pct": 10.6352, "breakout": "Bearish", "ath": 201.34, "ath_date": "2022-02-09", "atl": 0.16830202462894342, "atl_date": "1991-12-23", "week52_high": 180.13, "week52_low": 104.24, "sparkline": [{"date": "2026-06-09", "close": 128.9459239286329}, {"date": "2026-06-10", "close": 122.83417474614193}, {"date": "2026-06-11", "close": 126.1816556709311}, {"date": "2026-06-12", "close": 126.62905168951868}, {"date": "2026-06-15", "close": 130.63963742757159}, {"date": "2026-06-16", "close": 131.83801962021687}, {"date": "2026-06-17", "close": 131.63828925477597}, {"date": "2026-06-18", "close": 137.62221100338476}, {"date": "2026-06-22", "close": 133.1402616028914}, {"date": "2026-06-23", "close": 130.83936779301246}, {"date": "2026-06-24", "close": 134.94582410647698}, {"date": "2026-06-25", "close": 137.23073948712064}, {"date": "2026-06-26", "close": 138.50102461132465}, {"date": "2026-06-29", "close": 138.22939131432506}, {"date": "2026-06-30", "close": 137.4224806379439}, {"date": "2026-07-01", "close": 137.21476105788537}, {"date": "2026-07-02", "close": 139.90712638402846}, {"date": "2026-07-06", "close": 143.16672594802364}, {"date": "2026-07-07", "close": 139.26}, {"date": "2026-07-08", "close": 132.22}, {"date": "2026-07-09", "close": 133.29}, {"date": "2026-07-10", "close": 135.67}, {"date": "2026-07-13", "close": 134.92}, {"date": "2026-07-14", "close": 134.59}, {"date": "2026-07-15", "close": 133.94}, {"date": "2026-07-16", "close": 138.31}, {"date": "2026-07-17", "close": 133.22}, {"date": "2026-07-20", "close": 129.56}, {"date": "2026-07-21", "close": 131.11}, {"date": "2026-07-22", "close": 130.99}, {"date": "2026-07-23", "close": 131.14}, {"date": "2026-07-24", "close": 133.88}, {"date": "2026-07-27", "close": 136.0}, {"date": "2026-07-28", "close": 135.09}, {"date": "2026-07-29", "close": 133.02}, {"date": "2026-07-30", "close": 133.32}, {"date": "2026-07-31", "close": 133.58}, {"date": "2026-08-03", "close": 135.81}, {"date": "2026-08-04", "close": 138.78}, {"date": "2026-08-05", "close": 135.34}, {"date": "2026-08-06", "close": 133.28}, {"date": "2026-08-07", "close": 134.5}, {"date": "2026-08-10", "close": 130.3}, {"date": "2026-08-11", "close": 119.99}, {"date": "2026-08-12", "close": 118.95}, {"date": "2026-08-13", "close": 117.02}, {"date": "2026-08-14", "close": 117.91}, {"date": "2026-08-17", "close": 114.88}, {"date": "2026-08-18", "close": 114.0}, {"date": "2026-08-19", "close": 112.43}, {"date": "2026-08-20", "close": 112.52}, {"date": "2026-08-21", "close": 115.48}, {"date": "2026-08-24", "close": 115.22}, {"date": "2026-08-25", "close": 113.97}, {"date": "2026-08-26", "close": 115.44}, {"date": "2026-08-27", "close": 113.61}, {"date": "2026-08-28", "close": 112.75}, {"date": "2026-08-31", "close": 110.84}, {"date": "2026-09-01", "close": 111.6}, {"date": "2026-09-02", "close": 112.44}, {"date": "2026-09-03", "close": 112.4}, {"date": "2026-09-04", "close": 111.75}, {"date": "2026-09-08", "close": 108.63}, {"date": "2026-09-09", "close": 105.94}, {"date": "2026-09-10", "close": 105.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.567, "quote_recv_at": 1789282925.5631306, "score_total": 46, "score_strength": 11, "score_profit": 11, "score_growth": 4, "score_valuation": 17, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": -13.9, "operating_margin": 17.4, "gross_margin": 38.4012, "roe_ttm": 11.0, "roa_ttm": 5.93, "dividend_yield": 33.0533, "forward_dividend_rate": 35.8, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.9, "ev_ebitda": 9.55, "ev_revenue": 1.954, "revenue_ttm": 3389237000.0, "debt_equity": 0.8957, "current_ratio": 1.987, "interest_coverage": -1.0786503079055818, "altman_z": 2.7662390241758237, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2959446000.0, "eps": 352240000.0, "equity": 1946814000.0}, {"period_end": "2020-12-31", "revenue": 2513257000.0, "eps": 207294000.0, "equity": 1976649000.0}, {"period_end": "2021-12-31", "revenue": 3250792000.0, "eps": 488492000.0, "equity": 2494276000.0}, {"period_end": "2022-12-31", "revenue": 4032853000.0, "eps": 436569000.0, "equity": 2797747000.0}, {"period_end": "2023-12-31", "revenue": 4036605000.0, "eps": 400882000.0, "equity": 3249889000.0}, {"period_end": "2024-12-31", "revenue": 3875162000.0, "eps": 428433000.0, "equity": 3638431000.0}, {"period_end": "2025-12-31", "revenue": 3201202000.0, "eps": -277731000.0, "equity": 2776229000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 906627000.0, "eps": 92352000.0, "equity": 3729921000.0}, {"period_end": "2025-06-30", "revenue": 977859000.0, "eps": 105956000.0, "equity": 3622555000.0}, {"period_end": "2025-09-30", "revenue": 982131000.0, "eps": -512978000.0, "equity": 2937785000.0}, {"period_end": "2025-12-31", "revenue": 866425000.0, "eps": 36939000.0, "equity": 2776229000.0}, {"period_end": "2026-03-31", "revenue": 839908000.0, "eps": -50073000.0, "equity": 2374931000.0}, {"period_end": "2026-06-30", "revenue": 875549000.0, "eps": 54812000.0, "equity": 2209954000.0}]}, "sma20d": 112.7275, "sma50d": 127.4136, "sma100d": 140.404, "sma200d": 143.1987, "sma20w": 125.0132, "sma50w": 116.5834, "sma100w": 114.4893, "sma200w": 113.0103, "rsi": 24.57, "macd": -5.7688, "macd_signal": -5.9642, "macd_hist": 0.1953, "ytd_pct": -8.8113, "last_week_close": 111.75, "last_week_high": 114.235, "last_week_low": 109.68, "last_week_pct": -3.0783, "alpha_1y": -25.4652, "perf_1m_pct": -11.89, "perf_3m_pct": -13.93, "perf_6m_pct": -12.04, "perf_1y_pct": -4.58}, {"ticker": "SLM", "name": "SLM Corp", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 26.04, "change_pct": 0.0, "day_change_pct": 1.8, "regular_change_pct": 1.8, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1884339.0, "market_cap": 4898435735.556879, "mcap_shares": 188111971.4115545, "pe_trailing": 7.13, "pe_forward": 7.52, "peg": 0.583, "ps": 2.9053627202148986, "pb": 1.9794306776206754, "fair_value": 27.912584738061415, "fair_value_low": 24.175147575743157, "fair_value_high": 31.946625847002906, "fair_value_agreement": 0.9247932608629926, "fair_value_confidence": 92, "valuation_profile": "fin_other", "margin_of_safety": 6.71, "upside_pct": 7.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.65, "eps_next": 3.4627659574468086, "rev_per_share": 8.962736328520771, "book_per_share": 13.155297780521783, "peg_growth_pct": 12.2371, "breakout": "Bearish", "ath": 58.35, "ath_date": "2006-01-10", "atl": 0.2842057251778481, "atl_date": "1983-09-23", "week52_high": 31.06, "week52_low": 17.77, "sparkline": [{"date": "2026-06-09", "close": 22.939875045938994}, {"date": "2026-06-10", "close": 21.198235942668138}, {"date": "2026-06-11", "close": 22.03422271223815}, {"date": "2026-06-12", "close": 22.273076074972437}, {"date": "2026-06-15", "close": 21.815273796398387}, {"date": "2026-06-16", "close": 22.34274163910327}, {"date": "2026-06-17", "close": 22.840352811466374}, {"date": "2026-06-18", "close": 22.919970599044472}, {"date": "2026-06-22", "close": 22.73087835354649}, {"date": "2026-06-23", "close": 23.12896729143697}, {"date": "2026-06-24", "close": 23.726100698272695}, {"date": "2026-06-25", "close": 24.492421903711872}, {"date": "2026-06-26", "close": 25.32840867328188}, {"date": "2026-06-29", "close": 25.985255420801177}, {"date": "2026-06-30", "close": 25.816067622197725}, {"date": "2026-07-01", "close": 25.54735758912165}, {"date": "2026-07-02", "close": 25.477692024990816}, {"date": "2026-07-06", "close": 25.40802646085998}, {"date": "2026-07-07", "close": 24.960176405733186}, {"date": "2026-07-08", "close": 23.785814038956264}, {"date": "2026-07-09", "close": 24.611848585079017}, {"date": "2026-07-10", "close": 24.840749724366045}, {"date": "2026-07-13", "close": 24.77108416023521}, {"date": "2026-07-14", "close": 25.40802646085998}, {"date": "2026-07-15", "close": 25.218934215362}, {"date": "2026-07-16", "close": 25.477692024990816}, {"date": "2026-07-17", "close": 25.218934215362}, {"date": "2026-07-20", "close": 25.208981991914737}, {"date": "2026-07-21", "close": 25.064674751929438}, {"date": "2026-07-22", "close": 25.099507533994856}, {"date": "2026-07-23", "close": 24.064476295479604}, {"date": "2026-07-24", "close": 24.173950753399485}, {"date": "2026-07-27", "close": 25.2985520029401}, {"date": "2026-07-28", "close": 25.06965086365307}, {"date": "2026-07-29", "close": 25.567262036016174}, {"date": "2026-07-30", "close": 25.716545387725102}, {"date": "2026-07-31", "close": 25.870804851157665}, {"date": "2026-08-03", "close": 26.97052554208012}, {"date": "2026-08-04", "close": 27.726894524072033}, {"date": "2026-08-05", "close": 27.338757809628813}, {"date": "2026-08-06", "close": 27.27904446894524}, {"date": "2026-08-07", "close": 27.239235575156194}, {"date": "2026-08-10", "close": 27.189474457919886}, {"date": "2026-08-11", "close": 27.03023888276369}, {"date": "2026-08-12", "close": 27.836368981991914}, {"date": "2026-08-13", "close": 27.60746784270489}, {"date": "2026-08-14", "close": 27.89608232267549}, {"date": "2026-08-17", "close": 27.149665564130835}, {"date": "2026-08-18", "close": 26.741624402793093}, {"date": "2026-08-19", "close": 26.462962146269756}, {"date": "2026-08-20", "close": 25.726497611172366}, {"date": "2026-08-21", "close": 26.33358324145535}, {"date": "2026-08-24", "close": 26.214156560088202}, {"date": "2026-08-25", "close": 26.343535464902608}, {"date": "2026-08-26", "close": 26.652054391767734}, {"date": "2026-08-27", "close": 26.64210216832047}, {"date": "2026-08-28", "close": 26.28382212421904}, {"date": "2026-08-31", "close": 25.845924292539507}, {"date": "2026-09-01", "close": 25.64687982359427}, {"date": "2026-09-02", "close": 26.38334435869166}, {"date": "2026-09-03", "close": 26.363439911797133}, {"date": "2026-09-04", "close": 27.08}, {"date": "2026-09-08", "close": 26.28}, {"date": "2026-09-09", "close": 26.09}, {"date": "2026-09-10", "close": 25.58}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.561, "quote_recv_at": 1789282925.5631306, "score_total": 71, "score_strength": 19, "score_profit": 19, "score_growth": 14, "score_valuation": 11, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 43.6, "operating_margin": 29.2, "gross_margin": 100.0, "roe_ttm": 30.3, "roa_ttm": 2.53, "dividend_yield": 1.9969, "forward_dividend_rate": 0.52, "div_per_share": 0.52, "payout_ratio": 94.4519, "revenue_growth_yoy": 8.1, "ev_ebitda": null, "ev_revenue": 5.56, "revenue_ttm": 1685998000.0, "debt_equity": 2.3616, "current_ratio": 1.3148, "interest_coverage": 0.8872419422412922, "altman_z": 0.7994254775270812, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2379959000.0, "eps": 578276000.0, "equity": 3311836000.0}, {"period_end": "2020-12-31", "revenue": 2341778000.0, "eps": 880690000.0, "equity": 25581206000.0}, {"period_end": "2021-12-31", "revenue": 2409293000.0, "eps": 1160513000.0, "equity": 23290909000.0}, {"period_end": "2022-12-31", "revenue": 2366218000.0, "eps": 469014000.0, "equity": 1726970000.0}, {"period_end": "2023-12-31", "revenue": 1809329000.0, "eps": 563686000.0, "equity": 1880797000.0}, {"period_end": "2024-12-31", "revenue": 2987314000.0, "eps": 608325000.0, "equity": 2159920000.0}, {"period_end": "2025-12-31", "revenue": 3109824000.0, "eps": 744847000.0, "equity": 2451358000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 862134000.0, "eps": 304540000.0, "equity": 2400856000.0}, {"period_end": "2025-06-30", "revenue": 683535000.0, "eps": 71272000.0, "equity": 2374987000.0}, {"period_end": "2025-09-30", "revenue": 830289000.0, "eps": 135850000.0, "equity": 2341298000.0}, {"period_end": "2025-12-31", "revenue": 733866000.0, "eps": 233185000.0, "equity": 2451358000.0}, {"period_end": "2026-03-31", "revenue": 833886000.0, "eps": 307954000.0, "equity": 2437632000.0}, {"period_end": "2026-06-30", "revenue": 670341000.0, "eps": 58525000.0, "equity": 2474669000.0}]}, "sma20d": 26.568, "sma50d": 26.1106, "sma100d": 24.3939, "sma200d": 24.5134, "sma20w": 24.4116, "sma50w": 22.3034, "sma100w": 25.5149, "sma200w": 22.2938, "rsi": 42.64, "macd": -0.0315, "macd_signal": 0.1052, "macd_hist": -0.1367, "ytd_pct": -2.5753, "last_week_close": 27.08, "last_week_high": 27.22, "last_week_low": 25.61, "last_week_pct": -3.8405, "alpha_1y": -26.4892, "perf_1m_pct": -5.37, "perf_3m_pct": 20.67, "perf_6m_pct": 24.6, "perf_1y_pct": -12.78}, {"ticker": "IEP", "name": "Icahn Enterprises LP", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.0, "change_pct": 0.0, "day_change_pct": 1.74, "regular_change_pct": 1.74, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 801307.0, "market_cap": 4976406000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 28.82, "peg": 1.151, "ps": 0.479, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.67, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 149.7691, "ath_date": "2013-12-09", "atl": 6.51, "atl_date": "2026-08-20", "week52_high": 9.32, "week52_low": 6.51, "sparkline": [{"date": "2026-06-09", "close": 6.904454664914586}, {"date": "2026-06-10", "close": 6.726938239159002}, {"date": "2026-06-11", "close": 6.913797634691196}, {"date": "2026-06-12", "close": 6.904454664914586}, {"date": "2026-06-15", "close": 6.839053876478318}, {"date": "2026-06-16", "close": 6.857739816031538}, {"date": "2026-06-17", "close": 6.811024967148489}, {"date": "2026-06-18", "close": 6.811024967148489}, {"date": "2026-06-22", "close": 6.74562417871222}, {"date": "2026-06-23", "close": 6.80168199737188}, {"date": "2026-06-24", "close": 6.754967148488831}, {"date": "2026-06-25", "close": 6.764310118265441}, {"date": "2026-06-26", "close": 6.726938239159002}, {"date": "2026-06-29", "close": 6.726938239159002}, {"date": "2026-06-30", "close": 6.736281208935611}, {"date": "2026-07-01", "close": 6.708252299605782}, {"date": "2026-07-02", "close": 6.764310118265441}, {"date": "2026-07-06", "close": 6.78299605781866}, {"date": "2026-07-07", "close": 6.829710906701708}, {"date": "2026-07-08", "close": 6.839053876478318}, {"date": "2026-07-09", "close": 7.007227332457293}, {"date": "2026-07-10", "close": 6.997884362680684}, {"date": "2026-07-13", "close": 7.030584756898818}, {"date": "2026-07-14", "close": 6.951169513797636}, {"date": "2026-07-15", "close": 7.007227332457293}, {"date": "2026-07-16", "close": 7.053942181340342}, {"date": "2026-07-17", "close": 6.997884362680684}, {"date": "2026-07-20", "close": 7.044599211563733}, {"date": "2026-07-21", "close": 7.184743758212878}, {"date": "2026-07-22", "close": 7.250144546649146}, {"date": "2026-07-23", "close": 7.203429697766097}, {"date": "2026-07-24", "close": 7.184743758212878}, {"date": "2026-07-27", "close": 7.222115637319318}, {"date": "2026-07-28", "close": 7.315545335085415}, {"date": "2026-07-29", "close": 7.091314060446781}, {"date": "2026-07-30", "close": 7.203429697766097}, {"date": "2026-07-31", "close": 7.278173455978975}, {"date": "2026-08-03", "close": 7.250144546649146}, {"date": "2026-08-04", "close": 7.222115637319318}, {"date": "2026-08-05", "close": 6.9698554533508545}, {"date": "2026-08-06", "close": 7.12868593955322}, {"date": "2026-08-07", "close": 6.96518396846255}, {"date": "2026-08-10", "close": 6.941826544021025}, {"date": "2026-08-11", "close": 7.081971090670171}, {"date": "2026-08-12", "close": 7.007227332457293}, {"date": "2026-08-13", "close": 7.007227332457293}, {"date": "2026-08-14", "close": 6.932483574244415}, {"date": "2026-08-17", "close": 7.11}, {"date": "2026-08-18", "close": 6.83}, {"date": "2026-08-19", "close": 6.65}, {"date": "2026-08-20", "close": 6.65}, {"date": "2026-08-21", "close": 6.79}, {"date": "2026-08-24", "close": 6.74}, {"date": "2026-08-25", "close": 6.64}, {"date": "2026-08-26", "close": 6.81}, {"date": "2026-08-27", "close": 6.73}, {"date": "2026-08-28", "close": 6.78}, {"date": "2026-08-31", "close": 6.8}, {"date": "2026-09-01", "close": 6.81}, {"date": "2026-09-02", "close": 6.8}, {"date": "2026-09-03", "close": 6.94}, {"date": "2026-09-04", "close": 6.82}, {"date": "2026-09-08", "close": 6.91}, {"date": "2026-09-09", "close": 6.83}, {"date": "2026-09-10", "close": 6.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171154.775, "quote_recv_at": 1789282925.5631306, "score_total": 39, "score_strength": 8, "score_profit": 0, "score_growth": 10, "score_valuation": 16, "score_momentum": 5, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -4.96, "operating_margin": -8.64, "gross_margin": 7.1229, "roe_ttm": -17.8, "roa_ttm": -0.46, "dividend_yield": 28.5714, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": null, "revenue_growth_yoy": 25.7, "ev_ebitda": 13.21, "ev_revenue": 0.812, "revenue_ttm": 10389000000.0, "debt_equity": 4.0618, "current_ratio": 1.5613, "interest_coverage": -0.395112016293279, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11217000000.0, "eps": -1076000000.0, "equity": 6268000000.0}, {"period_end": "2020-12-31", "revenue": 6666000000.0, "eps": -1620000000.0, "equity": 4235000000.0}, {"period_end": "2021-12-31", "revenue": 12293000000.0, "eps": -604000000.0, "equity": 4298000000.0}, {"period_end": "2022-12-31", "revenue": 14417000000.0, "eps": -179000000.0, "equity": 4647000000.0}, {"period_end": "2023-12-31", "revenue": 11924000000.0, "eps": -670000000.0, "equity": 3969000000.0}, {"period_end": "2024-12-31", "revenue": 10170000000.0, "eps": -436000000.0, "equity": 3241000000.0}, {"period_end": "2025-12-31", "revenue": 9411000000.0, "eps": -293000000.0, "equity": 2728000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2011000000.0, "eps": -414000000.0, "equity": 2563000000.0}, {"period_end": "2025-06-30", "revenue": 2419000000.0, "eps": -162000000.0, "equity": 2533000000.0}, {"period_end": "2025-09-30", "revenue": 2725000000.0, "eps": 287000000.0, "equity": 2735000000.0}, {"period_end": "2025-12-31", "revenue": 2725000000.0, "eps": 1000000.0, "equity": 2728000000.0}, {"period_end": "2026-03-31", "revenue": 2173000000.0, "eps": -450000000.0, "equity": 1948000000.0}, {"period_end": "2026-06-30", "revenue": 3081000000.0, "eps": -355000000.0, "equity": 1813000000.0}]}, "sma20d": 6.872, "sma50d": 7.2766, "sma100d": 7.4818, "sma200d": 7.6355, "sma20w": 6.9648, "sma50w": 6.732, "sma100w": 6.5948, "sma200w": 9.7988, "rsi": 44.38, "macd": -0.132, "macd_signal": -0.1633, "macd_hist": 0.0313, "ytd_pct": 12.6947, "last_week_close": 6.82, "last_week_high": 6.95, "last_week_low": 6.715, "last_week_pct": 2.6393, "alpha_1y": -6.7185, "perf_1m_pct": -2.85, "perf_3m_pct": 2.28, "perf_6m_pct": 2.97, "perf_1y_pct": 7.24}, {"ticker": "PSN", "name": "Parsons Corp", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.76, "change_pct": 0.021857923497263412, "day_change_pct": -0.28, "regular_change_pct": -0.28, "ext_price": 45.61, "ext_change_pct": -0.3277972027971997, "session": "closed", "volume": 1470971.0, "market_cap": 4886614028.088966, "mcap_shares": 106811235.58664407, "pe_trailing": 31.56, "pe_forward": 14.68, "peg": null, "ps": 0.7765645592070322, "pb": 1.8570262007262872, "fair_value": 70.05751192598294, "fair_value_low": 53.525612487195204, "fair_value_high": 90.48868146835218, "fair_value_agreement": 0.9859942076841933, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 34.68, "upside_pct": 53.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.45, "eps_next": 3.1164850136239783, "rev_per_share": 58.91332466513328, "book_per_share": 24.636162905029057, "peg_growth_pct": null, "breakout": "Bearish", "ath": 114.68, "ath_date": "2024-11-06", "atl": 24.67, "atl_date": "2020-03-18", "week52_high": 89.5, "week52_low": 36.26, "sparkline": [{"date": "2026-06-09", "close": 58.51}, {"date": "2026-06-10", "close": 56.47}, {"date": "2026-06-11", "close": 57.28}, {"date": "2026-06-12", "close": 56.7}, {"date": "2026-06-15", "close": 55.49}, {"date": "2026-06-16", "close": 55.66}, {"date": "2026-06-17", "close": 54.82}, {"date": "2026-06-18", "close": 52.21}, {"date": "2026-06-22", "close": 48.65}, {"date": "2026-06-23", "close": 49.24}, {"date": "2026-06-24", "close": 48.84}, {"date": "2026-06-25", "close": 47.05}, {"date": "2026-06-26", "close": 50.94}, {"date": "2026-06-29", "close": 51.32}, {"date": "2026-06-30", "close": 52.39}, {"date": "2026-07-01", "close": 53.16}, {"date": "2026-07-02", "close": 56.29}, {"date": "2026-07-06", "close": 57.45}, {"date": "2026-07-07", "close": 56.48}, {"date": "2026-07-08", "close": 56.63}, {"date": "2026-07-09", "close": 55.88}, {"date": "2026-07-10", "close": 55.62}, {"date": "2026-07-13", "close": 54.86}, {"date": "2026-07-14", "close": 54.03}, {"date": "2026-07-15", "close": 56.62}, {"date": "2026-07-16", "close": 57.88}, {"date": "2026-07-17", "close": 56.05}, {"date": "2026-07-20", "close": 55.48}, {"date": "2026-07-21", "close": 55.18}, {"date": "2026-07-22", "close": 57.58}, {"date": "2026-07-23", "close": 58.46}, {"date": "2026-07-24", "close": 58.73}, {"date": "2026-07-27", "close": 59.47}, {"date": "2026-07-28", "close": 62.03}, {"date": "2026-07-29", "close": 40.32}, {"date": "2026-07-30", "close": 43.17}, {"date": "2026-07-31", "close": 44.21}, {"date": "2026-08-03", "close": 47.61}, {"date": "2026-08-04", "close": 48.59}, {"date": "2026-08-05", "close": 47.78}, {"date": "2026-08-06", "close": 47.91}, {"date": "2026-08-07", "close": 47.55}, {"date": "2026-08-10", "close": 46.13}, {"date": "2026-08-11", "close": 48.25}, {"date": "2026-08-12", "close": 48.28}, {"date": "2026-08-13", "close": 47.59}, {"date": "2026-08-14", "close": 47.9}, {"date": "2026-08-17", "close": 45.76}, {"date": "2026-08-18", "close": 46.45}, {"date": "2026-08-19", "close": 47.12}, {"date": "2026-08-20", "close": 46.06}, {"date": "2026-08-21", "close": 49.05}, {"date": "2026-08-24", "close": 48.81}, {"date": "2026-08-25", "close": 48.04}, {"date": "2026-08-26", "close": 48.64}, {"date": "2026-08-27", "close": 49.28}, {"date": "2026-08-28", "close": 49.0}, {"date": "2026-08-31", "close": 48.64}, {"date": "2026-09-01", "close": 46.37}, {"date": "2026-09-02", "close": 45.37}, {"date": "2026-09-03", "close": 46.35}, {"date": "2026-09-04", "close": 47.58}, {"date": "2026-09-08", "close": 47.59}, {"date": "2026-09-09", "close": 46.29}, {"date": "2026-09-10", "close": 45.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.833, "quote_recv_at": 1789282925.5631306, "score_total": 40, "score_strength": 12, "score_profit": 7, "score_growth": 5, "score_valuation": 13, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.5, "operating_margin": 2.22, "gross_margin": 21.96, "roe_ttm": 8.24, "roa_ttm": 3.62, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -0.5, "ev_ebitda": 13.35, "ev_revenue": 0.996, "revenue_ttm": 6292605000.0, "debt_equity": 0.5755, "current_ratio": 1.6616, "interest_coverage": 5.715705258866694, "altman_z": 2.4920772463658736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3954812000.0, "eps": 120534000.0, "equity": 1629890000.0}, {"period_end": "2020-12-31", "revenue": 3918946000.0, "eps": 98541000.0, "equity": 1813772000.0}, {"period_end": "2021-12-31", "revenue": 3660771000.0, "eps": 64072000.0, "equity": 1900768000.0}, {"period_end": "2022-12-31", "revenue": 4195272000.0, "eps": 96664000.0, "equity": 2043570000.0}, {"period_end": "2023-12-31", "revenue": 5442749000.0, "eps": 161149000.0, "equity": 2287211000.0}, {"period_end": "2024-12-31", "revenue": 6750576000.0, "eps": 235053000.0, "equity": 2416389000.0}, {"period_end": "2025-12-31", "revenue": 6364245000.0, "eps": 241139000.0, "equity": 2642020000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1554360000.0, "eps": 66203000.0, "equity": 2453794000.0}, {"period_end": "2025-06-30", "revenue": 1584323000.0, "eps": 55230000.0, "equity": 2515871000.0}, {"period_end": "2025-09-30", "revenue": 1621748000.0, "eps": 64123000.0, "equity": 2557830000.0}, {"period_end": "2025-12-31", "revenue": 1603814000.0, "eps": 55583000.0, "equity": 2642020000.0}, {"period_end": "2026-03-31", "revenue": 1491176000.0, "eps": 52926000.0, "equity": 2649613000.0}, {"period_end": "2026-06-30", "revenue": 1575867000.0, "eps": -15219000.0, "equity": 2631419000.0}]}, "sma20d": 47.3885, "sma50d": 50.709, "sma100d": 52.0874, "sma200d": 58.3266, "sma20w": 51.9835, "sma50w": 53.9314, "sma100w": 62.9367, "sma200w": 67.7389, "rsi": 42.42, "macd": -0.9433, "macd_signal": -0.9845, "macd_hist": 0.0413, "ytd_pct": -25.9547, "last_week_close": 47.58, "last_week_high": 49.165, "last_week_low": 45.15, "last_week_pct": -3.8251, "alpha_1y": -51.966, "perf_1m_pct": -4.91, "perf_3m_pct": -18.75, "perf_6m_pct": -21.87, "perf_1y_pct": -38.42}, {"ticker": "MEOH", "name": "Methanex Corporation", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 62.9, "change_pct": 0.0, "day_change_pct": 0.29, "regular_change_pct": 0.29, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1113997.0, "market_cap": 4866026332.858522, "mcap_shares": 77361308.94846618, "pe_trailing": 71.48, "pe_forward": 11.05, "peg": 0.198, "ps": 1.1408612102391207, "pb": 1.8988014403109554, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.88, "eps_next": 5.692524886877829, "rev_per_share": 55.13589158388151, "book_per_share": 33.12742378671192, "peg_growth_pct": 361.0101, "breakout": "Bullish", "ath": 83.23, "ath_date": "2018-10-04", "atl": 1.625, "atl_date": "2000-03-29", "week52_high": 66.75, "week52_low": 32.0, "sparkline": [{"date": "2026-06-09", "close": 57.469635049522616}, {"date": "2026-06-10", "close": 58.486267511376816}, {"date": "2026-06-11", "close": 58.75537610422058}, {"date": "2026-06-12", "close": 59.1939234407067}, {"date": "2026-06-15", "close": 56.06429017578299}, {"date": "2026-06-16", "close": 55.85}, {"date": "2026-06-17", "close": 55.17}, {"date": "2026-06-18", "close": 53.18}, {"date": "2026-06-22", "close": 52.79}, {"date": "2026-06-23", "close": 51.15}, {"date": "2026-06-24", "close": 48.14}, {"date": "2026-06-25", "close": 48.52}, {"date": "2026-06-26", "close": 48.12}, {"date": "2026-06-29", "close": 48.8}, {"date": "2026-06-30", "close": 46.15}, {"date": "2026-07-01", "close": 44.45}, {"date": "2026-07-02", "close": 45.47}, {"date": "2026-07-06", "close": 43.82}, {"date": "2026-07-07", "close": 45.95}, {"date": "2026-07-08", "close": 48.87}, {"date": "2026-07-09", "close": 48.15}, {"date": "2026-07-10", "close": 48.66}, {"date": "2026-07-13", "close": 50.92}, {"date": "2026-07-14", "close": 54.04}, {"date": "2026-07-15", "close": 54.38}, {"date": "2026-07-16", "close": 53.18}, {"date": "2026-07-17", "close": 54.81}, {"date": "2026-07-20", "close": 54.7}, {"date": "2026-07-21", "close": 55.15}, {"date": "2026-07-22", "close": 56.45}, {"date": "2026-07-23", "close": 57.99}, {"date": "2026-07-24", "close": 55.86}, {"date": "2026-07-27", "close": 54.18}, {"date": "2026-07-28", "close": 53.2}, {"date": "2026-07-29", "close": 54.64}, {"date": "2026-07-30", "close": 55.2}, {"date": "2026-07-31", "close": 55.55}, {"date": "2026-08-03", "close": 54.31}, {"date": "2026-08-04", "close": 53.53}, {"date": "2026-08-05", "close": 51.94}, {"date": "2026-08-06", "close": 54.38}, {"date": "2026-08-07", "close": 53.27}, {"date": "2026-08-10", "close": 55.23}, {"date": "2026-08-11", "close": 54.27}, {"date": "2026-08-12", "close": 53.9}, {"date": "2026-08-13", "close": 54.21}, {"date": "2026-08-14", "close": 56.12}, {"date": "2026-08-17", "close": 57.29}, {"date": "2026-08-18", "close": 57.55}, {"date": "2026-08-19", "close": 56.59}, {"date": "2026-08-20", "close": 58.71}, {"date": "2026-08-21", "close": 60.1}, {"date": "2026-08-24", "close": 59.07}, {"date": "2026-08-25", "close": 57.08}, {"date": "2026-08-26", "close": 56.93}, {"date": "2026-08-27", "close": 58.33}, {"date": "2026-08-28", "close": 57.67}, {"date": "2026-08-31", "close": 58.95}, {"date": "2026-09-01", "close": 60.12}, {"date": "2026-09-02", "close": 60.57}, {"date": "2026-09-03", "close": 59.35}, {"date": "2026-09-04", "close": 58.72}, {"date": "2026-09-08", "close": 60.39}, {"date": "2026-09-09", "close": 62.27}, {"date": "2026-09-10", "close": 62.72}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.341, "quote_recv_at": 1789282925.5631306, "score_total": 69, "score_strength": 13, "score_profit": 12, "score_growth": 10, "score_valuation": null, "score_momentum": 20, "score_profile": "default", "score_coverage": "partial", "profit_margin": 2.07, "operating_margin": 37.1, "gross_margin": 31.1818, "roe_ttm": 6.09, "roa_ttm": 6.5, "dividend_yield": 1.1765, "forward_dividend_rate": 0.74, "div_per_share": 0.74, "payout_ratio": 64.4514, "revenue_growth_yoy": 75.2, "ev_ebitda": 7.55, "ev_revenue": 1.785, "revenue_ttm": 4265222000.0, "debt_equity": 0.9866, "current_ratio": 2.0744, "interest_coverage": 2.3373739602409374, "altman_z": 1.9713227389752377, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3283514000.0, "eps": 87767000.0, "equity": 1331685000.0}, {"period_end": "2020-12-31", "revenue": 2649963000.0, "eps": -156678000.0, "equity": 1149100000.0}, {"period_end": "2021-12-31", "revenue": 4414559000.0, "eps": 482358000.0, "equity": 1683576000.0}, {"period_end": "2022-12-31", "revenue": 4311188000.0, "eps": 353830000.0, "equity": 2112013000.0}, {"period_end": "2023-12-31", "revenue": 3723475000.0, "eps": 174140000.0, "equity": 1930927000.0}, {"period_end": "2024-12-31", "revenue": 3719829000.0, "eps": 163986000.0, "equity": 2093559000.0}, {"period_end": "2025-12-31", "revenue": 3589224000.0, "eps": 79876000.0, "equity": 2438761727.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 896474000.0, "eps": 111288000.0, "equity": 2245424000.0}, {"period_end": "2025-06-30", "revenue": 796505000.0, "eps": 64414000.0, "equity": 2630439000.0}, {"period_end": "2025-09-30", "revenue": 927435000.0, "eps": -7072000.0, "equity": 2567650611.0}, {"period_end": "2025-12-31", "revenue": 968810000.0, "eps": -88757000.0, "equity": 2438761727.0}, {"period_end": "2026-03-31", "revenue": 973718000.0, "eps": -13619000.0, "equity": 2415627487.0}, {"period_end": "2026-06-30", "revenue": 1395259000.0, "eps": 197832000.0, "equity": 2562683085.0}]}, "sma20d": 58.637, "sma50d": 54.9838, "sma100d": 56.9273, "sma200d": 52.5213, "sma20w": 56.645, "sma50w": 57.0827, "sma100w": 46.7484, "sma200w": 45.0064, "rsi": 65.72, "macd": 1.6973, "macd_signal": 1.4011, "macd_hist": 0.2961, "ytd_pct": 59.4572, "last_week_close": 58.72, "last_week_high": 60.98, "last_week_low": 57.95, "last_week_pct": 7.1185, "alpha_1y": 50.1525, "perf_1m_pct": 15.57, "perf_3m_pct": 7.24, "perf_6m_pct": 18.09, "perf_1y_pct": 64.65}, {"ticker": "XMTR", "name": "Xometry Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.11, "change_pct": 0.0, "day_change_pct": 1.48, "regular_change_pct": 1.48, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 314093.0, "market_cap": 4936133000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 76.34, "peg": null, "ps": 6.11, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.61, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 106.08, "ath_date": "2026-07-21", "atl": 11.08, "atl_date": "2024-07-01", "week52_high": 106.08, "week52_low": 35.86, "sparkline": [{"date": "2026-06-09", "close": 81.03}, {"date": "2026-06-10", "close": 82.37}, {"date": "2026-06-11", "close": 86.15}, {"date": "2026-06-12", "close": 86.99}, {"date": "2026-06-15", "close": 87.03}, {"date": "2026-06-16", "close": 85.98}, {"date": "2026-06-17", "close": 88.86}, {"date": "2026-06-18", "close": 93.28}, {"date": "2026-06-22", "close": 91.56}, {"date": "2026-06-23", "close": 91.77}, {"date": "2026-06-24", "close": 91.68}, {"date": "2026-06-25", "close": 92.53}, {"date": "2026-06-26", "close": 94.37}, {"date": "2026-06-29", "close": 94.25}, {"date": "2026-06-30", "close": 96.52}, {"date": "2026-07-01", "close": 95.78}, {"date": "2026-07-02", "close": 91.815}, {"date": "2026-07-06", "close": 94.295}, {"date": "2026-07-07", "close": 93.1}, {"date": "2026-07-08", "close": 89.515}, {"date": "2026-07-09", "close": 93.65}, {"date": "2026-07-10", "close": 96.07}, {"date": "2026-07-13", "close": 96.67}, {"date": "2026-07-14", "close": 97.15}, {"date": "2026-07-15", "close": 98.68}, {"date": "2026-07-16", "close": 96.42}, {"date": "2026-07-17", "close": 98.54}, {"date": "2026-07-20", "close": 100.12}, {"date": "2026-07-21", "close": 104.85}, {"date": "2026-07-22", "close": 98.44}, {"date": "2026-07-23", "close": 86.51}, {"date": "2026-07-24", "close": 86.31}, {"date": "2026-07-27", "close": 85.92}, {"date": "2026-07-28", "close": 82.99}, {"date": "2026-07-29", "close": 80.97}, {"date": "2026-07-30", "close": 84.91}, {"date": "2026-07-31", "close": 85.72}, {"date": "2026-08-03", "close": 87.01}, {"date": "2026-08-04", "close": 91.66}, {"date": "2026-08-05", "close": 92.34}, {"date": "2026-08-06", "close": 87.09}, {"date": "2026-08-07", "close": 93.145}, {"date": "2026-08-10", "close": 90.53}, {"date": "2026-08-11", "close": 91.43}, {"date": "2026-08-12", "close": 93.09}, {"date": "2026-08-13", "close": 94.47}, {"date": "2026-08-14", "close": 96.26}, {"date": "2026-08-17", "close": 89.73}, {"date": "2026-08-18", "close": 85.95}, {"date": "2026-08-19", "close": 84.59}, {"date": "2026-08-20", "close": 83.12}, {"date": "2026-08-21", "close": 83.59}, {"date": "2026-08-24", "close": 84.58}, {"date": "2026-08-25", "close": 87.78}, {"date": "2026-08-26", "close": 88.08}, {"date": "2026-08-27", "close": 96.26}, {"date": "2026-08-28", "close": 94.11}, {"date": "2026-08-31", "close": 92.69}, {"date": "2026-09-01", "close": 91.15}, {"date": "2026-09-02", "close": 92.23}, {"date": "2026-09-03", "close": 93.04}, {"date": "2026-09-04", "close": 92.53}, {"date": "2026-09-08", "close": 92.45}, {"date": "2026-09-09", "close": 85.59}, {"date": "2026-09-10", "close": 84.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.327, "quote_recv_at": 1789282925.5631306, "score_total": 49, "score_strength": 16, "score_profit": 0, "score_growth": 20, "score_valuation": 2, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.82, "operating_margin": -2.44, "gross_margin": 38.7487, "roe_ttm": -7.1, "roa_ttm": -2.21, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 41.1, "ev_ebitda": -13.09, "ev_revenue": 5.8, "revenue_ttm": 807532000.0, "debt_equity": 0.5566, "current_ratio": 3.2137, "interest_coverage": -5.404398085929546, "altman_z": 7.514281162535992, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 80228000.0, "eps": -30994000.0, "equity": -73097000.0}, {"period_end": "2020-12-31", "revenue": 141406000.0, "eps": -31085000.0, "equity": -111249000.0}, {"period_end": "2021-12-31", "revenue": 218336000.0, "eps": -61379000.0, "equity": 424449000.0}, {"period_end": "2022-12-31", "revenue": 380921000.0, "eps": -79059000.0, "equity": 370709000.0}, {"period_end": "2023-12-31", "revenue": 463406000.0, "eps": -67472000.0, "equity": 329300000.0}, {"period_end": "2024-12-31", "revenue": 545529000.0, "eps": -50401000.0, "equity": 314453000.0}, {"period_end": "2025-12-31", "revenue": 686631000.0, "eps": -61753000.0, "equity": 275601000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 150971000.0, "eps": -15078000.0, "equity": 309901000.0}, {"period_end": "2025-06-30", "revenue": 162547000.0, "eps": -26434000.0, "equity": 270402000.0}, {"period_end": "2025-09-30", "revenue": 180715000.0, "eps": -11597000.0, "equity": 271964000.0}, {"period_end": "2025-12-31", "revenue": 192398000.0, "eps": -8642000.0, "equity": 275601000.0}, {"period_end": "2026-03-31", "revenue": 205138000.0, "eps": -5267000.0, "equity": 282020000.0}, {"period_end": "2026-06-30", "revenue": 229280000.0, "eps": -5314000.0, "equity": 595023000.0}]}, "sma20d": 89.6525, "sma50d": 91.1554, "sma100d": 84.6523, "sma200d": 69.2102, "sma20w": 88.127, "sma50w": 60.5565, "sma100w": 52.3034, "sma200w": 37.1769, "rsi": 41.41, "macd": -0.2701, "macd_signal": 0.1281, "macd_hist": -0.3981, "ytd_pct": 44.7957, "last_week_close": 92.53, "last_week_high": 96.93, "last_week_low": 89.26, "last_week_pct": -6.9383, "alpha_1y": 54.3287, "perf_1m_pct": -7.2, "perf_3m_pct": 3.01, "perf_6m_pct": 100.45, "perf_1y_pct": 70.24}, {"ticker": "OGS", "name": "One Gas Inc", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.35, "change_pct": 0.012929919834485265, "day_change_pct": -1.05, "regular_change_pct": -1.05, "ext_price": 77.34, "ext_change_pct": -0.01292824822235411, "session": "closed", "volume": 550980.0, "market_cap": 4860750927.745485, "mcap_shares": 62849119.83120617, "pe_trailing": 16.67, "pe_forward": 19.05, "peg": 4.19, "ps": 2.102540058985515, "pb": 1.3739139496709294, "fair_value": 57.5441510952291, "fair_value_low": 44.511703310750804, "fair_value_high": 70.57659887970739, "fair_value_agreement": 0.7885298314078644, "fair_value_confidence": 65, "valuation_profile": "utility", "margin_of_safety": -34.42, "upside_pct": -25.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.64, "eps_next": 4.05984251968504, "rev_per_share": 36.78407917579316, "book_per_share": 56.29173502352455, "peg_growth_pct": 3.9781, "breakout": "Neutral", "ath": 96.97, "ath_date": "2020-02-18", "atl": 31.94, "atl_date": "2014-02-13", "week52_high": 90.78, "week52_low": 74.42, "sparkline": [{"date": "2026-06-09", "close": 75.35928589139598}, {"date": "2026-06-10", "close": 76.2913612695264}, {"date": "2026-06-11", "close": 75.44852715100421}, {"date": "2026-06-12", "close": 77.12427969253658}, {"date": "2026-06-15", "close": 76.72765187205553}, {"date": "2026-06-16", "close": 76.32110835606248}, {"date": "2026-06-17", "close": 75.4088643689561}, {"date": "2026-06-18", "close": 76.11287875030995}, {"date": "2026-06-22", "close": 75.7856607984131}, {"date": "2026-06-23", "close": 77.33250929828911}, {"date": "2026-06-24", "close": 77.41183486238532}, {"date": "2026-06-25", "close": 77.96711381105877}, {"date": "2026-06-26", "close": 78.96859905777337}, {"date": "2026-06-29", "close": 78.0166922886189}, {"date": "2026-06-30", "close": 76.42026531118273}, {"date": "2026-07-01", "close": 75.65675675675675}, {"date": "2026-07-02", "close": 76.66815769898338}, {"date": "2026-07-06", "close": 75.01223654847509}, {"date": "2026-07-07", "close": 77.18377386560873}, {"date": "2026-07-08", "close": 77.57048599057774}, {"date": "2026-07-09", "close": 78.16542772129928}, {"date": "2026-07-10", "close": 78.50256136870816}, {"date": "2026-07-13", "close": 79.70236052566327}, {"date": "2026-07-14", "close": 78.48272997768412}, {"date": "2026-07-15", "close": 77.39200347136126}, {"date": "2026-07-16", "close": 79.11733449045376}, {"date": "2026-07-17", "close": 79.06775601289362}, {"date": "2026-07-20", "close": 78.78020084304488}, {"date": "2026-07-21", "close": 77.94728242003471}, {"date": "2026-07-22", "close": 79.593287875031}, {"date": "2026-07-23", "close": 79.30573270518225}, {"date": "2026-07-24", "close": 79.85109595834366}, {"date": "2026-07-27", "close": 79.29581700967022}, {"date": "2026-07-28", "close": 80.0196627820481}, {"date": "2026-07-29", "close": 79.13716588147781}, {"date": "2026-07-30", "close": 77.43166625340938}, {"date": "2026-07-31", "close": 76.99537565088025}, {"date": "2026-08-03", "close": 77.73905281428218}, {"date": "2026-08-04", "close": 76.67807339449541}, {"date": "2026-08-05", "close": 78.58188693280437}, {"date": "2026-08-06", "close": 78.94876766674932}, {"date": "2026-08-07", "close": 79.54370939747086}, {"date": "2026-08-10", "close": 78.20509050334739}, {"date": "2026-08-11", "close": 78.92893627572526}, {"date": "2026-08-12", "close": 79.70236052566327}, {"date": "2026-08-13", "close": 80.3270493429209}, {"date": "2026-08-14", "close": 80.29730225638482}, {"date": "2026-08-17", "close": 79.98}, {"date": "2026-08-18", "close": 81.05}, {"date": "2026-08-19", "close": 81.39}, {"date": "2026-08-20", "close": 81.39}, {"date": "2026-08-21", "close": 78.83}, {"date": "2026-08-24", "close": 80.35}, {"date": "2026-08-25", "close": 80.41}, {"date": "2026-08-26", "close": 81.1}, {"date": "2026-08-27", "close": 79.61}, {"date": "2026-08-28", "close": 79.47}, {"date": "2026-08-31", "close": 79.27}, {"date": "2026-09-01", "close": 80.36}, {"date": "2026-09-02", "close": 79.95}, {"date": "2026-09-03", "close": 80.54}, {"date": "2026-09-04", "close": 79.86}, {"date": "2026-09-08", "close": 80.75}, {"date": "2026-09-09", "close": 79.12}, {"date": "2026-09-10", "close": 78.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.715, "quote_recv_at": 1789282925.5631306, "score_total": 48, "score_strength": 9, "score_profit": 15, "score_growth": 5, "score_valuation": 16, "score_momentum": 3, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 12.5, "operating_margin": 19.9, "gross_margin": 38.0944, "roe_ttm": 8.58, "roa_ttm": 3.46, "dividend_yield": 3.5036, "forward_dividend_rate": 2.71, "div_per_share": 2.7, "payout_ratio": 57.5033, "revenue_growth_yoy": -2.9, "ev_ebitda": 10.46, "ev_revenue": 3.589, "revenue_ttm": 2311847000.0, "debt_equity": 0.9592, "current_ratio": 0.4808, "interest_coverage": 3.5018330906619246, "altman_z": 1.0721477728057458, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1652730000.0, "eps": 186749000.0, "equity": 2129390000.0}, {"period_end": "2020-12-31", "revenue": 1530268000.0, "eps": 196412000.0, "equity": 2233311000.0}, {"period_end": "2021-12-31", "revenue": 1808597000.0, "eps": 206434000.0, "equity": 2349532000.0}, {"period_end": "2022-12-31", "revenue": 2578005000.0, "eps": 221742000.0, "equity": 2584426000.0}, {"period_end": "2023-12-31", "revenue": 2371990000.0, "eps": 231232000.0, "equity": 2765877000.0}, {"period_end": "2024-12-31", "revenue": 2083558000.0, "eps": 222850000.0, "equity": 3104548000.0}, {"period_end": "2025-12-31", "revenue": 2427428000.0, "eps": 264224000.0, "equity": 3440123000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 935190000.0, "eps": 119419000.0, "equity": 3185035000.0}, {"period_end": "2025-06-30", "revenue": 423741000.0, "eps": 32033000.0, "equity": 3184335000.0}, {"period_end": "2025-09-30", "revenue": 379125000.0, "eps": 26466000.0, "equity": 3182376000.0}, {"period_end": "2025-12-31", "revenue": 689372000.0, "eps": 86306000.0, "equity": 3440123000.0}, {"period_end": "2026-03-31", "revenue": 831711000.0, "eps": 128673000.0, "equity": 3525722000.0}, {"period_end": "2026-06-30", "revenue": 411639000.0, "eps": 46808000.0, "equity": 3537886000.0}]}, "sma20d": 80.179, "sma50d": 79.4552, "sma100d": 80.6196, "sma200d": 81.6125, "sma20w": 79.4026, "sma50w": 80.7165, "sma100w": 75.7825, "sma200w": 69.6405, "rsi": 42.59, "macd": -0.0685, "macd_signal": 0.1343, "macd_hist": -0.2028, "ytd_pct": 2.6152, "last_week_close": 79.86, "last_week_high": 80.9485, "last_week_low": 78.01, "last_week_pct": -3.143, "alpha_1y": -4.9958, "perf_1m_pct": -0.97, "perf_3m_pct": 2.45, "perf_6m_pct": -7.75, "perf_1y_pct": 8.1}, {"ticker": "FBIN", "name": "Fortune Brands Innovations Inc.", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.73, "change_pct": 0.0, "day_change_pct": 2.49, "regular_change_pct": 2.49, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2074483.0, "market_cap": 4858343873.177198, "mcap_shares": 119281705.7003977, "pe_trailing": 32.85, "pe_forward": 11.93, "peg": 1.396, "ps": 1.1062054858209882, "pb": 2.104636923053716, "fair_value": 44.87982237617163, "fair_value_low": 31.984972369364804, "fair_value_high": 60.825922775718894, "fair_value_agreement": 0.9036669998960627, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 9.25, "upside_pct": 10.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.24, "eps_next": 3.414082145850796, "rev_per_share": 36.819560671199866, "book_per_share": 19.352506626607568, "peg_growth_pct": 23.5292, "breakout": "Bearish", "ath": 97.44017094017094, "ath_date": "2021-05-10", "atl": 9.401709401709402, "atl_date": "2011-09-16", "week52_high": 64.84, "week52_low": 32.34, "sparkline": [{"date": "2026-06-09", "close": 41.050317035052466}, {"date": "2026-06-10", "close": 40.19530922080822}, {"date": "2026-06-11", "close": 42.71062290689886}, {"date": "2026-06-12", "close": 42.96911364143782}, {"date": "2026-06-15", "close": 42.76033266354097}, {"date": "2026-06-16", "close": 42.24335119446305}, {"date": "2026-06-17", "close": 40.35438044206297}, {"date": "2026-06-18", "close": 42.153873632507256}, {"date": "2026-06-22", "close": 41.08014288903773}, {"date": "2026-06-23", "close": 40.41403215003349}, {"date": "2026-06-24", "close": 44.390812681402096}, {"date": "2026-06-25", "close": 46.071002455905344}, {"date": "2026-06-26", "close": 45.69320830542532}, {"date": "2026-06-29", "close": 50.6741259209645}, {"date": "2026-06-30", "close": 54.58131279303416}, {"date": "2026-07-01", "close": 53.79589863808886}, {"date": "2026-07-02", "close": 52.911064969859346}, {"date": "2026-07-06", "close": 51.280584951998215}, {"date": "2026-07-07", "close": 50.753661531591874}, {"date": "2026-07-08", "close": 48.51672248269703}, {"date": "2026-07-09", "close": 49.23254297834338}, {"date": "2026-07-10", "close": 51.31041080598348}, {"date": "2026-07-13", "close": 49.98813127930342}, {"date": "2026-07-14", "close": 50.32615762446975}, {"date": "2026-07-15", "close": 50.85308104487609}, {"date": "2026-07-16", "close": 52.31454789015405}, {"date": "2026-07-17", "close": 51.15133958472874}, {"date": "2026-07-20", "close": 49.91853762000447}, {"date": "2026-07-21", "close": 49.29219468631391}, {"date": "2026-07-22", "close": 49.91853762000447}, {"date": "2026-07-23", "close": 49.510917615539185}, {"date": "2026-07-24", "close": 50.97238446081715}, {"date": "2026-07-27", "close": 51.181165438714}, {"date": "2026-07-28", "close": 50.79342933690557}, {"date": "2026-07-29", "close": 48.83486492520652}, {"date": "2026-07-30", "close": 48.964110292476}, {"date": "2026-07-31", "close": 48.97405224380442}, {"date": "2026-08-03", "close": 51.867160080375086}, {"date": "2026-08-04", "close": 52.423909354766685}, {"date": "2026-08-05", "close": 51.98646349631614}, {"date": "2026-08-06", "close": 50.05772493860237}, {"date": "2026-08-07", "close": 50.48522884572449}, {"date": "2026-08-10", "close": 47.71142442509489}, {"date": "2026-08-11", "close": 49.709756642107614}, {"date": "2026-08-12", "close": 48.58631614199598}, {"date": "2026-08-13", "close": 48.148870283545435}, {"date": "2026-08-14", "close": 47.56229515516857}, {"date": "2026-08-17", "close": 46.27978343380219}, {"date": "2026-08-18", "close": 45.0370395177495}, {"date": "2026-08-19", "close": 46.22013172583166}, {"date": "2026-08-20", "close": 44.71889707524001}, {"date": "2026-08-21", "close": 44.53}, {"date": "2026-08-24", "close": 44.96}, {"date": "2026-08-25", "close": 45.67}, {"date": "2026-08-26", "close": 46.31}, {"date": "2026-08-27", "close": 45.31}, {"date": "2026-08-28", "close": 45.5}, {"date": "2026-08-31", "close": 44.33}, {"date": "2026-09-01", "close": 42.77}, {"date": "2026-09-02", "close": 42.89}, {"date": "2026-09-03", "close": 42.21}, {"date": "2026-09-04", "close": 43.11}, {"date": "2026-09-08", "close": 42.19}, {"date": "2026-09-09", "close": 40.72}, {"date": "2026-09-10", "close": 39.74}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.464, "quote_recv_at": 1789282925.5631306, "score_total": 39, "score_strength": 13, "score_profit": 10, "score_growth": 2, "score_valuation": 13, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.39, "operating_margin": 11.0, "gross_margin": 44.2679, "roe_ttm": 6.41, "roa_ttm": 5.42, "dividend_yield": 2.5288, "forward_dividend_rate": 1.03, "div_per_share": 1.02, "payout_ratio": 82.0685, "revenue_growth_yoy": -4.1, "ev_ebitda": 15.56, "ev_revenue": 1.67, "revenue_ttm": 4391900000.0, "debt_equity": 1.1053, "current_ratio": 2.0136, "interest_coverage": 3.2298435619735257, "altman_z": 2.480267201892276, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5764600000.0, "eps": 431900000.0, "equity": 2426600000.0}, {"period_end": "2020-12-31", "revenue": 3621300000.0, "eps": 553100000.0, "equity": 2775500000.0}, {"period_end": "2021-12-31", "revenue": 4801100000.0, "eps": 772400000.0, "equity": 3064800000.0}, {"period_end": "2022-12-31", "revenue": 4723000000.0, "eps": 686700000.0, "equity": 2084400000.0}, {"period_end": "2023-12-31", "revenue": 4626200000.0, "eps": 404500000.0, "equity": 2293400000.0}, {"period_end": "2024-12-31", "revenue": 4609000000.0, "eps": 471900000.0, "equity": 2422000000.0}, {"period_end": "2025-12-31", "revenue": 4463200000.0, "eps": 298800000.0, "equity": 2388600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1033100000.0, "eps": 51400000.0, "equity": 2304600000.0}, {"period_end": "2025-06-30", "revenue": 1203300000.0, "eps": 100300000.0, "equity": 2340200000.0}, {"period_end": "2025-09-30", "revenue": 1149200000.0, "eps": 70800000.0, "equity": 2379000000.0}, {"period_end": "2025-12-31", "revenue": 1077500000.0, "eps": 76400000.0, "equity": 2388600000.0}, {"period_end": "2026-03-31", "revenue": 1011300000.0, "eps": 24200000.0, "equity": 2356900000.0}, {"period_end": "2026-06-30", "revenue": 1153900000.0, "eps": -22500000.0, "equity": 2308400000.0}]}, "sma20d": 44.4915, "sma50d": 48.2458, "sma100d": 44.2436, "sma200d": 47.1864, "sma20w": 44.1442, "sma50w": 41.8144, "sma100w": 47.5203, "sma200w": 58.4733, "rsi": 29.13, "macd": -1.9471, "macd_signal": -1.5189, "macd_hist": -0.4282, "ytd_pct": -17.6178, "last_week_close": 43.11, "last_week_high": 44.97, "last_week_low": 41.75, "last_week_pct": -5.5208, "alpha_1y": -53.1689, "perf_1m_pct": -20.06, "perf_3m_pct": -1.13, "perf_6m_pct": -11.41, "perf_1y_pct": -31.2}, {"ticker": "NSIT", "name": "Insight Enterprises Inc", "sector": "Technology", "industry": "Electronics & Computer Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 165.37, "change_pct": 0.0, "day_change_pct": 6.09, "regular_change_pct": 6.09, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 268686.0, "market_cap": 4853847531.015014, "mcap_shares": 29351439.384501502, "pe_trailing": 23.03, "pe_forward": 11.88, "peg": 0.989, "ps": 0.5657412219083018, "pb": 3.0241569639195736, "fair_value": 126.08481043940992, "fair_value_low": 94.6711449012894, "fair_value_high": 163.61631020567756, "fair_value_agreement": 0.9684896494832942, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -31.16, "upside_pct": -23.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.18, "eps_next": 13.92003367003367, "rev_per_share": 292.30678903366885, "book_per_share": 54.683008181449, "peg_growth_pct": 23.2882, "breakout": "Bullish", "ath": 228.07, "ath_date": "2024-07-31", "atl": 1.876543209876543, "atl_date": "1995-03-08", "week52_high": 161.755, "week52_low": 63.62, "sparkline": [{"date": "2026-06-09", "close": 109.8}, {"date": "2026-06-10", "close": 109.08}, {"date": "2026-06-11", "close": 110.58}, {"date": "2026-06-12", "close": 111.05}, {"date": "2026-06-15", "close": 110.81}, {"date": "2026-06-16", "close": 109.22}, {"date": "2026-06-17", "close": 106.96}, {"date": "2026-06-18", "close": 108.44}, {"date": "2026-06-22", "close": 106.09}, {"date": "2026-06-23", "close": 110.53}, {"date": "2026-06-24", "close": 113.3}, {"date": "2026-06-25", "close": 113.9}, {"date": "2026-06-26", "close": 119.49}, {"date": "2026-06-29", "close": 120.41}, {"date": "2026-06-30", "close": 121.8}, {"date": "2026-07-01", "close": 119.81}, {"date": "2026-07-02", "close": 113.34}, {"date": "2026-07-06", "close": 111.71}, {"date": "2026-07-07", "close": 112.14}, {"date": "2026-07-08", "close": 112.53}, {"date": "2026-07-09", "close": 118.07}, {"date": "2026-07-10", "close": 119.81}, {"date": "2026-07-13", "close": 121.35}, {"date": "2026-07-14", "close": 119.77}, {"date": "2026-07-15", "close": 114.65}, {"date": "2026-07-16", "close": 115.67}, {"date": "2026-07-17", "close": 115.325}, {"date": "2026-07-20", "close": 114.19}, {"date": "2026-07-21", "close": 116.14}, {"date": "2026-07-22", "close": 117.87}, {"date": "2026-07-23", "close": 115.66}, {"date": "2026-07-24", "close": 117.65}, {"date": "2026-07-27", "close": 122.93}, {"date": "2026-07-28", "close": 124.8}, {"date": "2026-07-29", "close": 127.42}, {"date": "2026-07-30", "close": 127.77}, {"date": "2026-07-31", "close": 128.93}, {"date": "2026-08-03", "close": 131.67}, {"date": "2026-08-04", "close": 137.26}, {"date": "2026-08-05", "close": 140.28}, {"date": "2026-08-06", "close": 149.19}, {"date": "2026-08-07", "close": 149.32}, {"date": "2026-08-10", "close": 154.74}, {"date": "2026-08-11", "close": 150.95}, {"date": "2026-08-12", "close": 154.67}, {"date": "2026-08-13", "close": 156.6}, {"date": "2026-08-14", "close": 154.25}, {"date": "2026-08-17", "close": 149.31}, {"date": "2026-08-18", "close": 149.24}, {"date": "2026-08-19", "close": 147.26}, {"date": "2026-08-20", "close": 146.27}, {"date": "2026-08-21", "close": 147.385}, {"date": "2026-08-24", "close": 145.29}, {"date": "2026-08-25", "close": 150.63}, {"date": "2026-08-26", "close": 151.83}, {"date": "2026-08-27", "close": 156.26}, {"date": "2026-08-28", "close": 155.65}, {"date": "2026-08-31", "close": 157.02}, {"date": "2026-09-01", "close": 154.07}, {"date": "2026-09-02", "close": 152.06}, {"date": "2026-09-03", "close": 159.15}, {"date": "2026-09-04", "close": 160.98}, {"date": "2026-09-08", "close": 157.34}, {"date": "2026-09-09", "close": 156.05}, {"date": "2026-09-10", "close": 155.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.868, "quote_recv_at": 1789282925.5631306, "score_total": 63, "score_strength": 6, "score_profit": 5, "score_growth": 13, "score_valuation": 19, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 2.45, "operating_margin": 6.18, "gross_margin": 22.1033, "roe_ttm": 13.1, "roa_ttm": 3.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.7, "ev_ebitda": 11.78, "ev_revenue": 0.694, "revenue_ttm": 8579625000.0, "debt_equity": 1.0852, "current_ratio": 1.1831, "interest_coverage": 4.143913771849417, "altman_z": 1.4826258072122969, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7731190000.0, "eps": 159407000.0, "equity": 1160318000.0}, {"period_end": "2020-12-31", "revenue": 8340579000.0, "eps": 172640000.0, "equity": 1342429000.0}, {"period_end": "2021-12-31", "revenue": 9436113000.0, "eps": 219345000.0, "equity": 1509227000.0}, {"period_end": "2022-12-31", "revenue": 10431191000.0, "eps": 280608000.0, "equity": 1638068000.0}, {"period_end": "2023-12-31", "revenue": 9175840000.0, "eps": 281309000.0, "equity": 1735733000.0}, {"period_end": "2024-12-31", "revenue": 8701698000.0, "eps": 249691000.0, "equity": 1770611000.0}, {"period_end": "2025-12-31", "revenue": 8247180000.0, "eps": 157347000.0, "equity": 1648874000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2091482000.0, "eps": 46932000.0, "equity": 1605483000.0}, {"period_end": "2025-06-30", "revenue": 2091482000.0, "eps": 46932000.0, "equity": 1605483000.0}, {"period_end": "2025-09-30", "revenue": 2003845000.0, "eps": 50947000.0, "equity": 1580733000.0}, {"period_end": "2025-12-31", "revenue": 2048297000.0, "eps": 51954000.0, "equity": 1648874000.0}, {"period_end": "2026-03-31", "revenue": 2127986000.0, "eps": 30009000.0, "equity": 1602596000.0}, {"period_end": "2026-06-30", "revenue": 2399497000.0, "eps": 77569000.0, "equity": 1605025000.0}]}, "sma20d": 153.1258, "sma50d": 136.7626, "sma100d": 116.3735, "sma200d": 98.6869, "sma20w": 120.9065, "sma50w": 91.6816, "sma100w": 104.3769, "sma200w": 137.7178, "rsi": 60.48, "macd": 5.5536, "macd_signal": 6.3257, "macd_hist": -0.7721, "ytd_pct": 102.9827, "last_week_close": 160.98, "last_week_high": 161.755, "last_week_low": 150.01, "last_week_pct": 2.727, "alpha_1y": 5.5773, "perf_1m_pct": 3.26, "perf_3m_pct": 42.9, "perf_6m_pct": 88.02, "perf_1y_pct": 22.98}, {"ticker": "IQMX", "name": "IQM Quantum Computers Oyj American Depositary Shares", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 10.32, "change_pct": 0.0, "day_change_pct": 0.88, "regular_change_pct": 0.88, "ext_price": 10.35, "ext_change_pct": 0.29069767441859845, "session": "closed", "volume": 276413.0, "market_cap": 1955601000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 57.23, "pb": 9.17, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 15.1, "ath_date": "2026-07-06", "atl": 9.0, "atl_date": "2026-08-05", "week52_high": 15.1, "week52_low": 9.0, "sparkline": [{"date": "2026-07-01", "close": 13.42}, {"date": "2026-07-02", "close": 13.03}, {"date": "2026-07-06", "close": 13.91}, {"date": "2026-07-07", "close": 12.89}, {"date": "2026-07-08", "close": 11.47}, {"date": "2026-07-09", "close": 12.21}, {"date": "2026-07-10", "close": 12.44}, {"date": "2026-07-13", "close": 11.7}, {"date": "2026-07-14", "close": 12.56}, {"date": "2026-07-15", "close": 12.19}, {"date": "2026-07-16", "close": 10.62}, {"date": "2026-07-17", "close": 10.7}, {"date": "2026-07-20", "close": 10.8}, {"date": "2026-07-21", "close": 11.95}, {"date": "2026-07-22", "close": 11.47}, {"date": "2026-07-23", "close": 10.77}, {"date": "2026-07-24", "close": 10.75}, {"date": "2026-07-27", "close": 10.8}, {"date": "2026-07-28", "close": 10.72}, {"date": "2026-07-29", "close": 10.48}, {"date": "2026-07-30", "close": 10.59}, {"date": "2026-07-31", "close": 9.9}, {"date": "2026-08-03", "close": 10.0}, {"date": "2026-08-04", "close": 9.655}, {"date": "2026-08-05", "close": 9.21}, {"date": "2026-08-06", "close": 9.13}, {"date": "2026-08-07", "close": 9.35}, {"date": "2026-08-10", "close": 9.46}, {"date": "2026-08-11", "close": 9.165}, {"date": "2026-08-12", "close": 9.105}, {"date": "2026-08-13", "close": 9.82}, {"date": "2026-08-14", "close": 9.9}, {"date": "2026-08-17", "close": 9.92}, {"date": "2026-08-18", "close": 9.8}, {"date": "2026-08-19", "close": 10.07}, {"date": "2026-08-20", "close": 9.68}, {"date": "2026-08-21", "close": 11.11}, {"date": "2026-08-24", "close": 10.44}, {"date": "2026-08-25", "close": 10.7}, {"date": "2026-08-26", "close": 10.99}, {"date": "2026-08-27", "close": 10.81}, {"date": "2026-08-28", "close": 10.59}, {"date": "2026-08-31", "close": 10.49}, {"date": "2026-09-01", "close": 10.48}, {"date": "2026-09-02", "close": 10.94}, {"date": "2026-09-03", "close": 10.8}, {"date": "2026-09-04", "close": 10.8}, {"date": "2026-09-08", "close": 10.49}, {"date": "2026-09-09", "close": 10.4}, {"date": "2026-09-10", "close": 10.23}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.429, "quote_recv_at": 1789282925.5631306, "score_total": 45, "score_strength": 18, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -277.2, "operating_margin": -462.3, "gross_margin": 47.3558, "roe_ttm": -50.9, "roa_ttm": -19.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 27.7, "ev_ebitda": null, "ev_revenue": 47.94, "revenue_ttm": 34169000.0, "debt_equity": 0.0831, "current_ratio": 3.1148, "interest_coverage": null, "altman_z": 35.91287234587969, "fundamentals": {"annual": [{"period_end": "2024-12-31", "revenue": 16436000.0, "eps": -54105000.0, "equity": 7734000.0}, {"period_end": "2025-12-31", "revenue": 31333000.0, "eps": -54389000.0, "equity": 205901000.0}], "quarter": [{"period_end": "2025-09-30", "revenue": null, "eps": 1685701.0, "equity": 169726770.0}, {"period_end": "2025-12-31", "revenue": null, "eps": 1565560.0, "equity": 171292330.0}, {"period_end": "2026-03-31", "revenue": 5125982.0, "eps": -43283055.0, "equity": 172510624.0}, {"period_end": "2026-06-30", "revenue": 7770386.0, "eps": -42501677.0, "equity": 208315633.0}]}, "sma20d": 10.423, "sma50d": 10.7781, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 45.12, "macd": -0.0527, "macd_signal": -0.1015, "macd_hist": 0.0488, "ytd_pct": null, "last_week_close": 10.8, "last_week_high": 11.25, "last_week_low": 10.15, "last_week_pct": -4.4444, "alpha_1y": null, "perf_1m_pct": 11.62, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "WHD", "name": "Cactus Inc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.56, "change_pct": 0.02876042565429396, "day_change_pct": 1.67, "regular_change_pct": 1.67, "ext_price": 69.54, "ext_change_pct": -0.028752156411725162, "session": "closed", "volume": 618676.0, "market_cap": 4848993973.564786, "mcap_shares": 69729565.33742861, "pe_trailing": 58.45, "pe_forward": 48.08, "peg": null, "ps": 3.5575003804489005, "pb": 3.907907355776188, "fair_value": 49.676729717353425, "fair_value_low": 42.9968619871629, "fair_value_high": 57.227075966860596, "fair_value_agreement": 0.8859119910664034, "fair_value_confidence": 69, "valuation_profile": "cyclical", "margin_of_safety": -40.03, "upside_pct": -28.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.19, "eps_next": 1.4463394342762066, "rev_per_share": 19.547432906029698, "book_per_share": 17.79469001413622, "peg_growth_pct": null, "breakout": "Bearish", "ath": 74.07, "ath_date": "2026-08-19", "atl": 8.16, "atl_date": "2020-03-19", "week52_high": 74.07, "week52_low": 33.2, "sparkline": [{"date": "2026-06-09", "close": 57.87654320987653}, {"date": "2026-06-10", "close": 57.956372924648775}, {"date": "2026-06-11", "close": 58.44532992762877}, {"date": "2026-06-12", "close": 58.974201787994886}, {"date": "2026-06-15", "close": 57.946394210302245}, {"date": "2026-06-16", "close": 57.417522349936135}, {"date": "2026-06-17", "close": 56.6192252022137}, {"date": "2026-06-18", "close": 54.57358876117495}, {"date": "2026-06-22", "close": 54.10458918688803}, {"date": "2026-06-23", "close": 52.72752660706683}, {"date": "2026-06-24", "close": 50.871485738612165}, {"date": "2026-06-25", "close": 53.406079182630904}, {"date": "2026-06-26", "close": 51.8992933163048}, {"date": "2026-06-29", "close": 49.48444444444444}, {"date": "2026-06-30", "close": 51.120953597275424}, {"date": "2026-07-01", "close": 48.666189868028944}, {"date": "2026-07-02", "close": 50.312677735206464}, {"date": "2026-07-06", "close": 50.38252873563218}, {"date": "2026-07-07", "close": 51.84939974457215}, {"date": "2026-07-08", "close": 53.61563218390803}, {"date": "2026-07-09", "close": 53.85512132822477}, {"date": "2026-07-10", "close": 53.67550446998722}, {"date": "2026-07-13", "close": 53.356185610898244}, {"date": "2026-07-14", "close": 52.4880374627501}, {"date": "2026-07-15", "close": 52.87720732226479}, {"date": "2026-07-16", "close": 53.68548318433375}, {"date": "2026-07-17", "close": 54.38399318859088}, {"date": "2026-07-20", "close": 53.525823754789265}, {"date": "2026-07-21", "close": 55.07252447850148}, {"date": "2026-07-22", "close": 55.860842911877384}, {"date": "2026-07-23", "close": 55.27209876543209}, {"date": "2026-07-24", "close": 55.002673478075764}, {"date": "2026-07-27", "close": 53.775291613452524}, {"date": "2026-07-28", "close": 53.02688803746274}, {"date": "2026-07-29", "close": 52.20863346104724}, {"date": "2026-07-30", "close": 61.86802894848871}, {"date": "2026-07-31", "close": 64.87162196679438}, {"date": "2026-08-03", "close": 63.70411238825031}, {"date": "2026-08-04", "close": 67.06693912303106}, {"date": "2026-08-05", "close": 65.76970625798211}, {"date": "2026-08-06", "close": 68.39410813111962}, {"date": "2026-08-07", "close": 67.75547041294168}, {"date": "2026-08-10", "close": 70.9187228607918}, {"date": "2026-08-11", "close": 71.88665815240527}, {"date": "2026-08-12", "close": 72.24589186888036}, {"date": "2026-08-13", "close": 71.88665815240527}, {"date": "2026-08-14", "close": 73.12401873137505}, {"date": "2026-08-17", "close": 73.29365687526607}, {"date": "2026-08-18", "close": 72.97433801617709}, {"date": "2026-08-19", "close": 73.57306087696891}, {"date": "2026-08-20", "close": 68.70344827586206}, {"date": "2026-08-21", "close": 69.28221370796084}, {"date": "2026-08-24", "close": 67.90515112813962}, {"date": "2026-08-25", "close": 67.02702426564494}, {"date": "2026-08-26", "close": 66.29857811834822}, {"date": "2026-08-27", "close": 68.38412941677308}, {"date": "2026-08-28", "close": 69.5017454235845}, {"date": "2026-08-31", "close": 70.32}, {"date": "2026-09-01", "close": 70.69}, {"date": "2026-09-02", "close": 72.14}, {"date": "2026-09-03", "close": 71.64}, {"date": "2026-09-04", "close": 70.16}, {"date": "2026-09-08", "close": 69.52}, {"date": "2026-09-09", "close": 69.82}, {"date": "2026-09-10", "close": 68.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.497, "quote_recv_at": 1789282925.5631306, "score_total": 78, "score_strength": 17, "score_profit": 18, "score_growth": 20, "score_valuation": 5, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 12.0, "operating_margin": 18.6, "gross_margin": 33.2332, "roe_ttm": 13.1, "roa_ttm": 7.41, "dividend_yield": 0.8194, "forward_dividend_rate": 0.57, "div_per_share": 0.56, "payout_ratio": 57.7947, "revenue_growth_yoy": 64.3, "ev_ebitda": 13.9, "ev_revenue": 3.801, "revenue_ttm": 1363034000.0, "debt_equity": 0.0141, "current_ratio": 2.5869, "interest_coverage": null, "altman_z": 4.913542795448189, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 628414000.0, "eps": 85612000.0, "equity": 327466000.0}, {"period_end": "2020-12-31", "revenue": 348566000.0, "eps": 34446000.0, "equity": 352970000.0}, {"period_end": "2021-12-31", "revenue": 438589000.0, "eps": 49593000.0, "equity": 468644000.0}, {"period_end": "2022-12-31", "revenue": 688369000.0, "eps": 110174000.0, "equity": 571917000.0}, {"period_end": "2023-12-31", "revenue": 1096960000.0, "eps": 169171000.0, "equity": 865522000.0}, {"period_end": "2024-12-31", "revenue": 1129814000.0, "eps": 185407000.0, "equity": 1071117000.0}, {"period_end": "2025-12-31", "revenue": 1079051000.0, "eps": 166014000.0, "equity": 1226390000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 280319000.0, "eps": 44223000.0, "equity": 1108035000.0}, {"period_end": "2025-06-30", "revenue": 273575000.0, "eps": 40329000.0, "equity": 1148201000.0}, {"period_end": "2025-09-30", "revenue": 263954000.0, "eps": 41624000.0, "equity": 1189903000.0}, {"period_end": "2025-12-31", "revenue": 261203000.0, "eps": 39838000.0, "equity": 1226390000.0}, {"period_end": "2026-03-31", "revenue": 388349000.0, "eps": -48601000.0, "equity": 1190388000.0}, {"period_end": "2026-06-30", "revenue": 449528000.0, "eps": 48996000.0, "equity": 1240816000.0}]}, "sma20d": 70.322, "sma50d": 62.9504, "sma100d": 59.8168, "sma200d": 55.0921, "sma20w": 60.1655, "sma50w": 53.5605, "sma100w": 50.6513, "sma200w": 49.0036, "rsi": 50.98, "macd": 1.4863, "macd_signal": 2.1118, "macd_hist": -0.6255, "ytd_pct": 53.3735, "last_week_close": 70.16, "last_week_high": 72.65, "last_week_low": 68.64, "last_week_pct": -0.8552, "alpha_1y": 44.7549, "perf_1m_pct": -4.85, "perf_3m_pct": 18.02, "perf_6m_pct": 41.5, "perf_1y_pct": 69.07}, {"ticker": "CRGY", "name": "Crescent Energy Co", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.655, "change_pct": -0.034106412005462355, "day_change_pct": 1.73, "regular_change_pct": 1.73, "ext_price": 14.6, "ext_change_pct": -0.37529853292391485, "session": "closed", "volume": 5396775.0, "market_cap": 5767289000.0, "mcap_shares": 393403069.5770805, "pe_trailing": 183.19, "pe_forward": 6.94, "peg": null, "ps": 1.124, "pb": 1.1177806991991028, "fair_value": 1.6593033105693562, "fair_value_low": 0.0, "fair_value_high": 4.364133383466731, "fair_value_agreement": 0.01328060612064752, "fair_value_confidence": 29, "valuation_profile": "cyclical", "margin_of_safety": -783.2, "upside_pct": -88.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.08, "eps_next": 2.112391930835735, "rev_per_share": 13.042704626334519, "book_per_share": 13.11527387304503, "peg_growth_pct": null, "breakout": "Bullish", "ath": 19.65, "ath_date": "2022-04-18", "atl": 6.83, "atl_date": "2025-04-09", "week52_high": 14.6, "week52_low": 7.68, "sparkline": [{"date": "2026-06-09", "close": 11.332833723653396}, {"date": "2026-06-10", "close": 11.600304449648712}, {"date": "2026-06-11", "close": 11.372459016393442}, {"date": "2026-06-12", "close": 11.47152224824356}, {"date": "2026-06-15", "close": 10.916768149882904}, {"date": "2026-06-16", "close": 10.71864168618267}, {"date": "2026-06-17", "close": 10.679016393442621}, {"date": "2026-06-18", "close": 10.342201405152224}, {"date": "2026-06-22", "close": 10.421451990632319}, {"date": "2026-06-23", "close": 10.421451990632319}, {"date": "2026-06-24", "close": 10.07473067915691}, {"date": "2026-06-25", "close": 10.005386416861827}, {"date": "2026-06-26", "close": 10.025199063231849}, {"date": "2026-06-29", "close": 9.90632318501171}, {"date": "2026-06-30", "close": 9.7280093676815}, {"date": "2026-07-01", "close": 9.38128805620609}, {"date": "2026-07-02", "close": 9.252505854800937}, {"date": "2026-07-06", "close": 9.054379391100703}, {"date": "2026-07-07", "close": 9.32185011709602}, {"date": "2026-07-08", "close": 9.50016393442623}, {"date": "2026-07-09", "close": 9.430819672131147}, {"date": "2026-07-10", "close": 9.38128805620609}, {"date": "2026-07-13", "close": 9.896416861826697}, {"date": "2026-07-14", "close": 9.916229508196722}, {"date": "2026-07-15", "close": 10.07473067915691}, {"date": "2026-07-16", "close": 10.282763466042155}, {"date": "2026-07-17", "close": 10.649297423887587}, {"date": "2026-07-20", "close": 10.37192037470726}, {"date": "2026-07-21", "close": 10.936580796252926}, {"date": "2026-07-22", "close": 11.273395784543327}, {"date": "2026-07-23", "close": 11.283302107728337}, {"date": "2026-07-24", "close": 11.164426229508196}, {"date": "2026-07-27", "close": 10.381826697892272}, {"date": "2026-07-28", "close": 10.322388758782202}, {"date": "2026-07-29", "close": 10.94648711943794}, {"date": "2026-07-30", "close": 11.06536299765808}, {"date": "2026-07-31", "close": 11.362552693208432}, {"date": "2026-08-03", "close": 11.322927400468384}, {"date": "2026-08-04", "close": 11.174332552693208}, {"date": "2026-08-05", "close": 10.877142857142857}, {"date": "2026-08-06", "close": 11.223864168618267}, {"date": "2026-08-07", "close": 11.461615925058549}, {"date": "2026-08-10", "close": 12.095620608899297}, {"date": "2026-08-11", "close": 12.303653395784544}, {"date": "2026-08-12", "close": 11.947025761124122}, {"date": "2026-08-13", "close": 11.788524590163934}, {"date": "2026-08-14", "close": 12.085714285714285}, {"date": "2026-08-17", "close": 12.69}, {"date": "2026-08-18", "close": 12.95}, {"date": "2026-08-19", "close": 13.43}, {"date": "2026-08-20", "close": 13.81}, {"date": "2026-08-21", "close": 14.06}, {"date": "2026-08-24", "close": 13.85}, {"date": "2026-08-25", "close": 13.45}, {"date": "2026-08-26", "close": 13.37}, {"date": "2026-08-27", "close": 13.65}, {"date": "2026-08-28", "close": 13.54}, {"date": "2026-08-31", "close": 13.69}, {"date": "2026-09-01", "close": 14.07}, {"date": "2026-09-02", "close": 14.27}, {"date": "2026-09-03", "close": 13.96}, {"date": "2026-09-04", "close": 13.77}, {"date": "2026-09-08", "close": 14.19}, {"date": "2026-09-09", "close": 14.24}, {"date": "2026-09-10", "close": 14.41}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.575, "quote_recv_at": 1789282925.5631306, "score_total": 66, "score_strength": 5, "score_profit": 11, "score_growth": 20, "score_valuation": 14, "score_momentum": 16, "score_profile": "energy", "score_coverage": "full", "profit_margin": 1.27, "operating_margin": 53.8, "gross_margin": 62.1577, "roe_ttm": 1.52, "roa_ttm": 3.07, "dividend_yield": 3.2753, "forward_dividend_rate": 0.48, "div_per_share": 0.48, "payout_ratio": 255.8703, "revenue_growth_yoy": 55.3, "ev_ebitda": 5.41, "ev_revenue": 2.268, "revenue_ttm": 4309410000.0, "debt_equity": 1.0228, "current_ratio": 0.9446, "interest_coverage": 0.3985875873588222, "altman_z": 0.8696961059087316, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1087240000.0, "eps": 46709000.0, "equity": 1881733000.0}, {"period_end": "2020-12-31", "revenue": 754221000.0, "eps": -216124000.0, "equity": 2716892000.0}, {"period_end": "2021-12-31", "revenue": 1476977000.0, "eps": -19376000.0, "equity": 682209000.0}, {"period_end": "2022-12-31", "revenue": 3057065000.0, "eps": 96674000.0, "equity": 3298994000.0}, {"period_end": "2023-12-31", "revenue": 2382602000.0, "eps": 67610000.0, "equity": 1704823000.0}, {"period_end": "2024-12-31", "revenue": 2930919000.0, "eps": -114605000.0, "equity": 3130295000.0}, {"period_end": "2025-12-31", "revenue": 3579782000.0, "eps": 132906000.0, "equity": 5157907000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 950172000.0, "eps": -2150000.0, "equity": 3255445000.0}, {"period_end": "2025-06-30", "revenue": 897983000.0, "eps": 153221000.0, "equity": 4487774000.0}, {"period_end": "2025-09-30", "revenue": 866579000.0, "eps": -9507000.0, "equity": 4470584000.0}, {"period_end": "2025-12-31", "revenue": 865047000.0, "eps": -8661000.0, "equity": 5157907000.0}, {"period_end": "2026-03-31", "revenue": 1182830000.0, "eps": -419847000.0, "equity": 4679005000.0}, {"period_end": "2026-06-30", "revenue": 1394954000.0, "eps": 492765000.0, "equity": 5159589000.0}]}, "sma20d": 13.575, "sma50d": 11.8432, "sma100d": 11.968, "sma200d": 11.1571, "sma20w": 11.8566, "sma50w": 10.8126, "sma100w": 10.5551, "sma200w": 10.4249, "rsi": 68.39, "macd": 0.6535, "macd_signal": 0.6679, "macd_hist": -0.0144, "ytd_pct": 79.6812, "last_week_close": 13.77, "last_week_high": 14.535, "last_week_low": 13.585, "last_week_pct": 6.427, "alpha_1y": 56.5778, "perf_1m_pct": 17.12, "perf_3m_pct": 24.22, "perf_6m_pct": 22.81, "perf_1y_pct": 82.77}, {"ticker": "CNR", "name": "Core Natural Resources, Inc.", "sector": "Energy", "industry": "Thermal Coal", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.51, "change_pct": 0.041038268185089, "day_change_pct": -1.07, "regular_change_pct": -1.07, "ext_price": 97.76, "ext_change_pct": 0.25638396061942365, "session": "closed", "volume": 416984.0, "market_cap": 4838036072.768908, "mcap_shares": 49636155.46084855, "pe_trailing": 49.0, "pe_forward": 9.62, "peg": 0.349, "ps": 1.1329499268831014, "pb": 1.3009400614134075, "fair_value": 202.40171521066634, "fair_value_low": 130.1711971628073, "fair_value_high": 274.6322332585254, "fair_value_agreement": 0.395570998369673, "fair_value_confidence": 52, "valuation_profile": "cyclical", "margin_of_safety": 51.82, "upside_pct": 107.57, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.99, "eps_next": 10.132016632016633, "rev_per_share": 86.03204580113541, "book_per_share": 74.92274462983609, "peg_growth_pct": 140.3436, "breakout": "Bearish", "ath": 134.59, "ath_date": "2024-11-25", "atl": 3.35, "atl_date": "2020-04-01", "week52_high": 114.8, "week52_low": 71.83, "sparkline": [{"date": "2026-06-09", "close": 91.18086914062499}, {"date": "2026-06-10", "close": 91.190859375}, {"date": "2026-06-11", "close": 89.92209960937501}, {"date": "2026-06-12", "close": 92.079990234375}, {"date": "2026-06-15", "close": 87.64432617187501}, {"date": "2026-06-16", "close": 85.69623046875}, {"date": "2026-06-17", "close": 86.51542968749999}, {"date": "2026-06-18", "close": 83.48838867187499}, {"date": "2026-06-22", "close": 82.04979492187499}, {"date": "2026-06-23", "close": 82.169677734375}, {"date": "2026-06-24", "close": 80.751064453125}, {"date": "2026-06-25", "close": 82.109736328125}, {"date": "2026-06-26", "close": 81.69014648437499}, {"date": "2026-06-29", "close": 79.04273437500001}, {"date": "2026-06-30", "close": 79.94185546874999}, {"date": "2026-07-01", "close": 77.614130859375}, {"date": "2026-07-02", "close": 79.26251953125}, {"date": "2026-07-06", "close": 80.751064453125}, {"date": "2026-07-07", "close": 79.0826953125}, {"date": "2026-07-08", "close": 80.46134765625001}, {"date": "2026-07-09", "close": 80.91090820312499}, {"date": "2026-07-10", "close": 81.79004882812501}, {"date": "2026-07-13", "close": 83.76811523437499}, {"date": "2026-07-14", "close": 86.385556640625}, {"date": "2026-07-15", "close": 86.12581054687499}, {"date": "2026-07-16", "close": 83.508369140625}, {"date": "2026-07-17", "close": 82.93892578124999}, {"date": "2026-07-20", "close": 83.87800781249999}, {"date": "2026-07-21", "close": 84.1976953125}, {"date": "2026-07-22", "close": 87.39457031250001}, {"date": "2026-07-23", "close": 86.445498046875}, {"date": "2026-07-24", "close": 83.11875}, {"date": "2026-07-27", "close": 82.41943359375}, {"date": "2026-07-28", "close": 79.66212890624999}, {"date": "2026-07-29", "close": 77.84390625}, {"date": "2026-07-30", "close": 81.05077148437499}, {"date": "2026-07-31", "close": 79.76203125}, {"date": "2026-08-03", "close": 80.171630859375}, {"date": "2026-08-04", "close": 81.05077148437499}, {"date": "2026-08-05", "close": 83.59828125000001}, {"date": "2026-08-06", "close": 89.89212890625001}, {"date": "2026-08-07", "close": 89.51249999999999}, {"date": "2026-08-10", "close": 94.068046875}, {"date": "2026-08-11", "close": 93.63846679687501}, {"date": "2026-08-12", "close": 94.857275390625}, {"date": "2026-08-13", "close": 93.39870117187499}, {"date": "2026-08-14", "close": 95.84630859375}, {"date": "2026-08-17", "close": 95.77637695312501}, {"date": "2026-08-18", "close": 91.940126953125}, {"date": "2026-08-19", "close": 93.20888671875}, {"date": "2026-08-20", "close": 93.67842773437499}, {"date": "2026-08-21", "close": 95.03709960937499}, {"date": "2026-08-24", "close": 96.11604492187499}, {"date": "2026-08-25", "close": 96.88529296875001}, {"date": "2026-08-26", "close": 97.994208984375}, {"date": "2026-08-27", "close": 101.56072265625}, {"date": "2026-08-28", "close": 100.86140624999999}, {"date": "2026-08-31", "close": 102.3}, {"date": "2026-09-01", "close": 101.24}, {"date": "2026-09-02", "close": 102.66}, {"date": "2026-09-03", "close": 97.43}, {"date": "2026-09-04", "close": 99.62}, {"date": "2026-09-08", "close": 100.17}, {"date": "2026-09-09", "close": 99.37}, {"date": "2026-09-10", "close": 98.52}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.945, "quote_recv_at": 1789282925.5631306, "score_total": 61, "score_strength": 13, "score_profit": 4, "score_growth": 13, "score_valuation": 13, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 2.35, "operating_margin": 2.16, "gross_margin": 16.8598, "roe_ttm": 2.68, "roa_ttm": -0.93, "dividend_yield": 0.4102, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 20.4528, "revenue_growth_yoy": 3.5, "ev_ebitda": 6.75, "ev_revenue": 1.139, "revenue_ttm": 4270300000.0, "debt_equity": 0.1204, "current_ratio": 1.8255, "interest_coverage": 1.7311188343804305, "altman_z": 2.294945160100385, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1375559000.0, "eps": 76001000.0, "equity": 435199000.0}, {"period_end": "2020-12-31", "revenue": 879462000.0, "eps": -9755000.0, "equity": 553519000.0}, {"period_end": "2021-12-31", "revenue": 1261034000.0, "eps": 34110000.0, "equity": 672813000.0}, {"period_end": "2022-12-31", "revenue": 2280018000.0, "eps": 466979000.0, "equity": 1165826000.0}, {"period_end": "2023-12-31", "revenue": 2506635000.0, "eps": 655892000.0, "equity": 1343442000.0}, {"period_end": "2024-12-31", "revenue": 2148698000.0, "eps": 286405000.0, "equity": 1568247000.0}, {"period_end": "2025-12-31", "revenue": 4164775000.0, "eps": -153216000.0, "equity": 3678234000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1017406000.0, "eps": -69277000.0, "equity": 3895774000.0}, {"period_end": "2025-06-30", "revenue": 1102361000.0, "eps": -36556000.0, "equity": 35041000.0}, {"period_end": "2025-09-30", "revenue": 1002543000.0, "eps": 31598000.0, "equity": 3778794000.0}, {"period_end": "2025-12-31", "revenue": 1042465000.0, "eps": -78981000.0, "equity": 3678234000.0}, {"period_end": "2026-03-31", "revenue": 1084278000.0, "eps": 21044000.0, "equity": 3656892000.0}, {"period_end": "2026-06-30", "revenue": 1141014000.0, "eps": 126467000.0, "equity": 3718877000.0}]}, "sma20d": 97.737, "sma50d": 89.4472, "sma100d": 88.3993, "sma200d": 90.2005, "sma20w": 88.1644, "sma50w": 89.1002, "sma100w": 86.519, "sma200w": 84.4726, "rsi": 56.57, "macd": 2.9394, "macd_signal": 3.3826, "macd_hist": -0.4432, "ytd_pct": 10.5276, "last_week_close": 99.62, "last_week_high": 104.8699, "last_week_low": 96.69, "last_week_pct": -2.118, "alpha_1y": 29.8681, "perf_1m_pct": 5.21, "perf_3m_pct": 8.04, "perf_6m_pct": 3.06, "perf_1y_pct": 36.54}, {"ticker": "MRCY", "name": "Mercury Systems Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.61, "change_pct": 0.0, "day_change_pct": 0.22, "regular_change_pct": 0.22, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 474856.0, "market_cap": 4847574000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 48.54, "peg": 2.788, "ps": 4.928, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 128.45, "ath_date": "2026-07-06", "atl": 2.21, "atl_date": "2008-12-02", "week52_high": 128.45, "week52_low": 65.04, "sparkline": [{"date": "2026-06-09", "close": 108.82}, {"date": "2026-06-10", "close": 106.81}, {"date": "2026-06-11", "close": 119.32}, {"date": "2026-06-12", "close": 120.3}, {"date": "2026-06-15", "close": 115.93}, {"date": "2026-06-16", "close": 112.44}, {"date": "2026-06-17", "close": 115.5}, {"date": "2026-06-18", "close": 113.91}, {"date": "2026-06-22", "close": 111.76}, {"date": "2026-06-23", "close": 110.87}, {"date": "2026-06-24", "close": 105.0}, {"date": "2026-06-25", "close": 105.57}, {"date": "2026-06-26", "close": 109.38}, {"date": "2026-06-29", "close": 110.22}, {"date": "2026-06-30", "close": 122.33}, {"date": "2026-07-01", "close": 123.05}, {"date": "2026-07-02", "close": 126.21}, {"date": "2026-07-06", "close": 123.07}, {"date": "2026-07-07", "close": 115.83}, {"date": "2026-07-08", "close": 112.41}, {"date": "2026-07-09", "close": 114.25}, {"date": "2026-07-10", "close": 107.98}, {"date": "2026-07-13", "close": 98.26}, {"date": "2026-07-14", "close": 100.32}, {"date": "2026-07-15", "close": 102.97}, {"date": "2026-07-16", "close": 96.0}, {"date": "2026-07-17", "close": 96.08}, {"date": "2026-07-20", "close": 94.73}, {"date": "2026-07-21", "close": 98.64}, {"date": "2026-07-22", "close": 98.92}, {"date": "2026-07-23", "close": 106.34}, {"date": "2026-07-24", "close": 103.27}, {"date": "2026-07-27", "close": 103.8}, {"date": "2026-07-28", "close": 99.38}, {"date": "2026-07-29", "close": 90.17}, {"date": "2026-07-30", "close": 95.97}, {"date": "2026-07-31", "close": 97.1}, {"date": "2026-08-03", "close": 105.79}, {"date": "2026-08-04", "close": 112.8}, {"date": "2026-08-05", "close": 107.44}, {"date": "2026-08-06", "close": 108.83}, {"date": "2026-08-07", "close": 108.64}, {"date": "2026-08-10", "close": 108.64}, {"date": "2026-08-11", "close": 109.15}, {"date": "2026-08-12", "close": 111.64}, {"date": "2026-08-13", "close": 109.79}, {"date": "2026-08-14", "close": 111.12}, {"date": "2026-08-17", "close": 113.36}, {"date": "2026-08-18", "close": 105.0}, {"date": "2026-08-19", "close": 101.25}, {"date": "2026-08-20", "close": 94.23}, {"date": "2026-08-21", "close": 91.36}, {"date": "2026-08-24", "close": 89.59}, {"date": "2026-08-25", "close": 87.74}, {"date": "2026-08-26", "close": 89.76}, {"date": "2026-08-27", "close": 90.47}, {"date": "2026-08-28", "close": 88.54}, {"date": "2026-08-31", "close": 87.33}, {"date": "2026-09-01", "close": 82.8}, {"date": "2026-09-02", "close": 82.57}, {"date": "2026-09-03", "close": 84.71}, {"date": "2026-09-04", "close": 82.42}, {"date": "2026-09-08", "close": 83.46}, {"date": "2026-09-09", "close": 80.76}, {"date": "2026-09-10", "close": 80.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.777, "quote_recv_at": 1789282925.5631306, "score_total": 31, "score_strength": 17, "score_profit": 2, "score_growth": 5, "score_valuation": 6, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.02, "operating_margin": 1.23, "gross_margin": 28.5847, "roe_ttm": -2.0, "roa_ttm": 0.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.1, "ev_ebitda": 69.61, "ev_revenue": 5.19, "revenue_ttm": 983622000.0, "debt_equity": 0.3039, "current_ratio": 2.9631, "interest_coverage": 0.1146333220682663, "altman_z": 4.456493414357828, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 796610000.0, "eps": 85712000.0, "equity": 1384784000.0}, {"period_end": "2021-06-30", "revenue": 923996000.0, "eps": 62044000.0, "equity": 1484146000.0}, {"period_end": "2022-06-30", "revenue": 973882000.0, "eps": -28335000.0, "equity": 1537185000.0}, {"period_end": "2023-06-30", "revenue": 973882000.0, "eps": -28335000.0, "equity": 1566685000.0}, {"period_end": "2024-06-30", "revenue": 835275000.0, "eps": -137640000.0, "equity": 1472775000.0}, {"period_end": "2025-06-30", "revenue": 912020000.0, "eps": -37904000.0, "equity": 1473461000.0}, {"period_end": "2026-06-30", "revenue": 983622000.0, "eps": -29673000.0, "equity": 1497458000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 211358000.0, "eps": -19170000.0, "equity": 1451089000.0}, {"period_end": "2025-06-30", "revenue": 273106000.0, "eps": 16370000.0, "equity": 1473461000.0}, {"period_end": "2025-09-30", "revenue": 225209000.0, "eps": -12515000.0, "equity": 1475009000.0}, {"period_end": "2025-12-31", "revenue": 232872000.0, "eps": -15095000.0, "equity": 1459988000.0}, {"period_end": "2026-03-31", "revenue": 235759000.0, "eps": -2861000.0, "equity": 1477672000.0}, {"period_end": "2026-06-30", "revenue": 289782000.0, "eps": 798000.0, "equity": 1497458000.0}]}, "sma20d": 91.8345, "sma50d": 100.2874, "sma100d": 99.5814, "sma200d": 90.8259, "sma20w": 100.959, "sma50w": 87.5, "sma100w": 75.8847, "sma200w": 56.0204, "rsi": 31.62, "macd": -6.04, "macd_signal": -5.2351, "macd_hist": -0.8049, "ytd_pct": 10.4095, "last_week_close": 82.42, "last_week_high": 89.02, "last_week_low": 80.955, "last_week_pct": -2.1961, "alpha_1y": -4.7461, "perf_1m_pct": -26.31, "perf_3m_pct": -24.7, "perf_6m_pct": -6.48, "perf_1y_pct": 17.09}, {"ticker": "GHC", "name": "Graham Holdings Co", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1137.84, "change_pct": -0.06411551331934078, "day_change_pct": 0.16, "regular_change_pct": 0.16, "ext_price": 1133.44, "ext_change_pct": -0.3866976024748527, "session": "closed", "volume": 34612.0, "market_cap": 4822239747.21228, "mcap_shares": 4235347.62659501, "pe_trailing": 9.19, "pe_forward": 20.12, "peg": 4.035, "ps": 0.9514372355339761, "pb": 1.0127398411224766, "fair_value": 2558.4472127385666, "fair_value_low": 1865.1686902793706, "fair_value_high": 3477.587844878706, "fair_value_agreement": 0.7369081490539447, "fair_value_confidence": 64, "valuation_profile": "general", "margin_of_safety": 55.53, "upside_pct": 124.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 123.88, "eps_next": 56.5889662027833, "rev_per_share": 1196.684297688853, "book_per_share": 1124.2472684179766, "peg_growth_pct": 2.2778, "breakout": "Neutral", "ath": 1262.345, "ath_date": "2026-07-30", "atl": 267.89, "atl_date": "2020-03-18", "week52_high": 1262.345, "week52_low": 929.755, "sparkline": [{"date": "2026-06-09", "close": 1139.517800038208}, {"date": "2026-06-10", "close": 1144.9892427300588}, {"date": "2026-06-11", "close": 1154.404517289211}, {"date": "2026-06-12", "close": 1172.3464561893131}, {"date": "2026-06-15", "close": 1128.2653987358067}, {"date": "2026-06-16", "close": 1144.390179661608}, {"date": "2026-06-17", "close": 1123.6725818776838}, {"date": "2026-06-18", "close": 1142.8725532215326}, {"date": "2026-06-22", "close": 1138.749002433696}, {"date": "2026-06-23", "close": 1146.7065568596179}, {"date": "2026-06-24", "close": 1171.028517438721}, {"date": "2026-06-25", "close": 1135.8934684740805}, {"date": "2026-06-26", "close": 1158.1486614670287}, {"date": "2026-06-29", "close": 1152.078155706727}, {"date": "2026-06-30", "close": 1139.6376126518983}, {"date": "2026-07-01", "close": 1168.0831240188381}, {"date": "2026-07-02", "close": 1181.4222616763432}, {"date": "2026-07-06", "close": 1181.971402822423}, {"date": "2026-07-07", "close": 1153.4360319952154}, {"date": "2026-07-08", "close": 1156.9804884835494}, {"date": "2026-07-09", "close": 1156.1517845721926}, {"date": "2026-07-10", "close": 1156.67097256485}, {"date": "2026-07-13", "close": 1182.4606376616578}, {"date": "2026-07-14", "close": 1176.28030367214}, {"date": "2026-07-15", "close": 1178.5667277167277}, {"date": "2026-07-16", "close": 1202.05}, {"date": "2026-07-17", "close": 1177.86}, {"date": "2026-07-20", "close": 1159.84}, {"date": "2026-07-21", "close": 1151.71}, {"date": "2026-07-22", "close": 1145.9}, {"date": "2026-07-23", "close": 1143.13}, {"date": "2026-07-24", "close": 1154.88}, {"date": "2026-07-27", "close": 1178.79}, {"date": "2026-07-28", "close": 1213.52}, {"date": "2026-07-29", "close": 1233.96}, {"date": "2026-07-30", "close": 1225.52}, {"date": "2026-07-31", "close": 1203.54}, {"date": "2026-08-03", "close": 1213.07}, {"date": "2026-08-04", "close": 1210.26}, {"date": "2026-08-05", "close": 1212.77}, {"date": "2026-08-06", "close": 1195.16}, {"date": "2026-08-07", "close": 1185.71}, {"date": "2026-08-10", "close": 1177.69}, {"date": "2026-08-11", "close": 1173.83}, {"date": "2026-08-12", "close": 1187.38}, {"date": "2026-08-13", "close": 1174.23}, {"date": "2026-08-14", "close": 1191.2}, {"date": "2026-08-17", "close": 1165.29}, {"date": "2026-08-18", "close": 1173.27}, {"date": "2026-08-19", "close": 1173.75}, {"date": "2026-08-20", "close": 1152.5}, {"date": "2026-08-21", "close": 1166.93}, {"date": "2026-08-24", "close": 1175.29}, {"date": "2026-08-25", "close": 1178.62}, {"date": "2026-08-26", "close": 1163.24}, {"date": "2026-08-27", "close": 1142.92}, {"date": "2026-08-28", "close": 1161.13}, {"date": "2026-08-31", "close": 1128.89}, {"date": "2026-09-01", "close": 1097.98}, {"date": "2026-09-02", "close": 1113.13}, {"date": "2026-09-03", "close": 1122.91}, {"date": "2026-09-04", "close": 1135.89}, {"date": "2026-09-08", "close": 1127.68}, {"date": "2026-09-09", "close": 1117.45}, {"date": "2026-09-10", "close": 1136.8}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.48, "quote_recv_at": 1789282925.5631306, "score_total": 72, "score_strength": 16, "score_profit": 14, "score_growth": 12, "score_valuation": 20, "score_momentum": 10, "score_profile": "default", "score_coverage": "full", "profit_margin": 10.7, "operating_margin": 19.7, "gross_margin": 29.9468, "roe_ttm": 11.9, "roa_ttm": 4.39, "dividend_yield": 0.6609, "forward_dividend_rate": 7.52, "div_per_share": 7.36, "payout_ratio": 5.9076, "revenue_growth_yoy": 7.1, "ev_ebitda": 5.27, "ev_revenue": 0.968, "revenue_ttm": 5068374000.0, "debt_equity": 0.202, "current_ratio": 1.8595, "interest_coverage": 14.680288415440964, "altman_z": 3.432530258631163, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2932099000.0, "eps": 327855000.0, "equity": 3319239000.0}, {"period_end": "2020-12-31", "revenue": 2889121000.0, "eps": 300365000.0, "equity": 3759302000.0}, {"period_end": "2021-12-31", "revenue": 3185974000.0, "eps": 352075000.0, "equity": 4399583000.0}, {"period_end": "2022-12-31", "revenue": 3924493000.0, "eps": 67079000.0, "equity": 3731383000.0}, {"period_end": "2023-12-31", "revenue": 4414877000.0, "eps": 205288000.0, "equity": 3975737000.0}, {"period_end": "2024-12-31", "revenue": 4790904000.0, "eps": 724634000.0, "equity": 4256661000.0}, {"period_end": "2025-12-31", "revenue": 4911563000.0, "eps": 292291000.0, "equity": 4794025000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1165915000.0, "eps": 23894000.0, "equity": 4294415000.0}, {"period_end": "2025-06-30", "revenue": 1215772000.0, "eps": 36749000.0, "equity": 4351903000.0}, {"period_end": "2025-09-30", "revenue": 1278859000.0, "eps": 122925000.0, "equity": 4456726000.0}, {"period_end": "2025-12-31", "revenue": 1251017000.0, "eps": 108723000.0, "equity": 4794025000.0}, {"period_end": "2026-03-31", "revenue": 1235992000.0, "eps": 29106000.0, "equity": 4732752000.0}, {"period_end": "2026-06-30", "revenue": 1302506000.0, "eps": 281103000.0, "equity": 4761578000.0}]}, "sma20d": 1149.955, "sma50d": 1169.1196, "sma100d": 1149.715, "sma200d": 1125.3883, "sma20w": 1150.6611, "sma50w": 1116.8133, "sma100w": 1035.7632, "sma200w": 842.9556, "rsi": 46.31, "macd": -14.1474, "macd_signal": -12.0848, "macd_hist": -2.0627, "ytd_pct": 4.0759, "last_week_close": 1135.89, "last_week_high": 1163.11, "last_week_low": 1088.7044, "last_week_pct": 0.1717, "alpha_1y": -12.9688, "perf_1m_pct": -3.15, "perf_3m_pct": -0.72, "perf_6m_pct": 8.72, "perf_1y_pct": 0.79}, {"ticker": "ENPH", "name": "Enphase Energy Inc", "sector": "Technology", "industry": "Solar", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.35, "change_pct": 0.0, "day_change_pct": -1.38, "regular_change_pct": -1.38, "ext_price": 36.53, "ext_change_pct": 0.4951856946354875, "session": "closed", "volume": 3113975.0, "market_cap": 4803458000.0, "mcap_shares": 132144649.24346629, "pe_trailing": 36.35, "pe_forward": 13.89, "peg": 0.793, "ps": 3.6156949707264268, "pb": 4.06440318284432, "fair_value": 41.742059328000565, "fair_value_low": 25.136443726276312, "fair_value_high": 58.34767492972482, "fair_value_agreement": 0.38112149813318186, "fair_value_confidence": 68, "valuation_profile": "semis", "margin_of_safety": 12.92, "upside_pct": 14.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.0, "eps_next": 2.61699064074874, "rev_per_share": 10.05339230612613, "book_per_share": 8.943502493412039, "peg_growth_pct": 45.8386, "breakout": "Neutral", "ath": 339.92, "ath_date": "2022-12-05", "atl": 0.65, "atl_date": "2017-05-18", "week52_high": 73.74, "week52_low": 25.775, "sparkline": [{"date": "2026-06-09", "close": 53.51}, {"date": "2026-06-10", "close": 50.57}, {"date": "2026-06-11", "close": 54.93}, {"date": "2026-06-12", "close": 54.59}, {"date": "2026-06-15", "close": 52.395}, {"date": "2026-06-16", "close": 50.26}, {"date": "2026-06-17", "close": 47.78}, {"date": "2026-06-18", "close": 52.28}, {"date": "2026-06-22", "close": 52.41}, {"date": "2026-06-23", "close": 47.22}, {"date": "2026-06-24", "close": 47.82}, {"date": "2026-06-25", "close": 47.21}, {"date": "2026-06-26", "close": 47.58}, {"date": "2026-06-29", "close": 48.34}, {"date": "2026-06-30", "close": 49.24}, {"date": "2026-07-01", "close": 46.84}, {"date": "2026-07-02", "close": 43.07}, {"date": "2026-07-06", "close": 44.55}, {"date": "2026-07-07", "close": 42.99}, {"date": "2026-07-08", "close": 43.02}, {"date": "2026-07-09", "close": 44.89}, {"date": "2026-07-10", "close": 44.83}, {"date": "2026-07-13", "close": 43.06}, {"date": "2026-07-14", "close": 44.985}, {"date": "2026-07-15", "close": 44.05}, {"date": "2026-07-16", "close": 41.08}, {"date": "2026-07-17", "close": 41.57}, {"date": "2026-07-20", "close": 39.46}, {"date": "2026-07-21", "close": 39.94}, {"date": "2026-07-22", "close": 39.58}, {"date": "2026-07-23", "close": 38.89}, {"date": "2026-07-24", "close": 36.7}, {"date": "2026-07-27", "close": 38.01}, {"date": "2026-07-28", "close": 36.32}, {"date": "2026-07-29", "close": 35.07}, {"date": "2026-07-30", "close": 37.38}, {"date": "2026-07-31", "close": 37.54}, {"date": "2026-08-03", "close": 39.35}, {"date": "2026-08-04", "close": 41.77}, {"date": "2026-08-05", "close": 38.95}, {"date": "2026-08-06", "close": 39.67}, {"date": "2026-08-07", "close": 41.87}, {"date": "2026-08-10", "close": 40.92}, {"date": "2026-08-11", "close": 42.3}, {"date": "2026-08-12", "close": 40.77}, {"date": "2026-08-13", "close": 40.78}, {"date": "2026-08-14", "close": 40.48}, {"date": "2026-08-17", "close": 38.65}, {"date": "2026-08-18", "close": 37.58}, {"date": "2026-08-19", "close": 39.37}, {"date": "2026-08-20", "close": 38.36}, {"date": "2026-08-21", "close": 38.61}, {"date": "2026-08-24", "close": 37.18}, {"date": "2026-08-25", "close": 37.35}, {"date": "2026-08-26", "close": 38.415}, {"date": "2026-08-27", "close": 39.25}, {"date": "2026-08-28", "close": 37.25}, {"date": "2026-08-31", "close": 36.42}, {"date": "2026-09-01", "close": 35.54}, {"date": "2026-09-02", "close": 35.52}, {"date": "2026-09-03", "close": 36.31}, {"date": "2026-09-04", "close": 36.37}, {"date": "2026-09-08", "close": 38.83}, {"date": "2026-09-09", "close": 36.72}, {"date": "2026-09-10", "close": 36.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171047.539, "quote_recv_at": 1789282925.5631306, "score_total": 46, "score_strength": 13, "score_profit": 10, "score_growth": 0, "score_valuation": 18, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.1, "operating_margin": 18.0, "gross_margin": 30.0368, "roe_ttm": 13.0, "roa_ttm": 2.38, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -19.6, "ev_ebitda": 18.2, "ev_revenue": 3.399, "revenue_ttm": 1328502000.0, "debt_equity": 0.4924, "current_ratio": 3.4513, "interest_coverage": 35.84324324324324, "altman_z": 2.7576679398356685, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 624333000.0, "eps": 161148000.0, "equity": 272212000.0}, {"period_end": "2020-12-31", "revenue": 774425000.0, "eps": 133995000.0, "equity": 483993000.0}, {"period_end": "2021-12-31", "revenue": 1382049000.0, "eps": 145449000.0, "equity": 430168000.0}, {"period_end": "2022-12-31", "revenue": 2330853000.0, "eps": 397362000.0, "equity": 825573000.0}, {"period_end": "2023-12-31", "revenue": 2290786000.0, "eps": 438936000.0, "equity": 983624000.0}, {"period_end": "2024-12-31", "revenue": 1330383000.0, "eps": 102658000.0, "equity": 833016000.0}, {"period_end": "2025-12-31", "revenue": 1472985000.0, "eps": 172133000.0, "equity": 1087023000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 356084000.0, "eps": 29730000.0, "equity": 810698000.0}, {"period_end": "2025-06-30", "revenue": 363153000.0, "eps": 37052000.0, "equity": 880637000.0}, {"period_end": "2025-09-30", "revenue": 410427000.0, "eps": 66638000.0, "equity": 995022000.0}, {"period_end": "2025-12-31", "revenue": 343321000.0, "eps": 38713000.0, "equity": 1087023000.0}, {"period_end": "2026-03-31", "revenue": 282900000.0, "eps": -7406000.0, "equity": 1102352000.0}, {"period_end": "2026-06-30", "revenue": 291854000.0, "eps": 36079000.0, "equity": 1181836000.0}]}, "sma20d": 37.7923, "sma50d": 39.7054, "sma100d": 44.1549, "sma200d": 40.8999, "sma20w": 45.0625, "sma50w": 40.4395, "sma100w": 40.4335, "sma200w": 78.0205, "rsi": 44.96, "macd": -1.0181, "macd_signal": -1.1482, "macd_hist": 0.1301, "ytd_pct": 13.4165, "last_week_close": 36.37, "last_week_high": 37.22, "last_week_low": 34.45, "last_week_pct": -0.055, "alpha_1y": -26.1749, "perf_1m_pct": -12.86, "perf_3m_pct": -27.11, "perf_6m_pct": -14.95, "perf_1y_pct": -2.85}, {"ticker": "HASI", "name": "Hannon Armstrong Sustainable Infrastructure Capital Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.38, "change_pct": 0.026759432700040452, "day_change_pct": -0.64, "regular_change_pct": -0.64, "ext_price": 37.37, "ext_change_pct": -0.026752273943298866, "session": "closed", "volume": 668861.0, "market_cap": 4802080751.435032, "mcap_shares": 128500956.68811966, "pe_trailing": 57.51, "pe_forward": 11.48, "peg": 1.148, "ps": 37.71129396908253, "pb": 1.8891311682655814, "fair_value": 21.87068929703689, "fair_value_low": 14.76835413376358, "fair_value_high": 28.9730244603102, "fair_value_agreement": 0.6888294224596556, "fair_value_confidence": 60, "valuation_profile": "fin_other", "margin_of_safety": -70.91, "upside_pct": -41.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.65, "eps_next": 3.2552264808362366, "rev_per_share": 0.9909498207788271, "book_per_share": 19.781580351728323, "peg_growth_pct": 50.0804, "breakout": "Bearish", "ath": 72.42, "ath_date": "2021-01-07", "atl": 10.7, "atl_date": "2013-06-14", "week52_high": 44.13, "week52_low": 27.28, "sparkline": [{"date": "2026-06-09", "close": 36.39570893111025}, {"date": "2026-06-10", "close": 35.97043298436086}, {"date": "2026-06-11", "close": 36.91988626082461}, {"date": "2026-06-12", "close": 37.869339537288354}, {"date": "2026-06-15", "close": 37.80999870750937}, {"date": "2026-06-16", "close": 38.57153935633967}, {"date": "2026-06-17", "close": 37.57263538839344}, {"date": "2026-06-18", "close": 38.63088018611865}, {"date": "2026-06-22", "close": 38.808902675455606}, {"date": "2026-06-23", "close": 38.71989143078713}, {"date": "2026-06-24", "close": 38.670440739304645}, {"date": "2026-06-25", "close": 38.749561845676624}, {"date": "2026-06-26", "close": 39.14516737753651}, {"date": "2026-06-29", "close": 38.522088664857186}, {"date": "2026-06-30", "close": 38.620990047822154}, {"date": "2026-07-01", "close": 38.20560423936927}, {"date": "2026-07-02", "close": 38.26}, {"date": "2026-07-06", "close": 38.28}, {"date": "2026-07-07", "close": 37.65}, {"date": "2026-07-08", "close": 37.4}, {"date": "2026-07-09", "close": 37.32}, {"date": "2026-07-10", "close": 37.82}, {"date": "2026-07-13", "close": 37.9}, {"date": "2026-07-14", "close": 38.46}, {"date": "2026-07-15", "close": 38.4}, {"date": "2026-07-16", "close": 38.88}, {"date": "2026-07-17", "close": 38.42}, {"date": "2026-07-20", "close": 37.82}, {"date": "2026-07-21", "close": 38.41}, {"date": "2026-07-22", "close": 37.91}, {"date": "2026-07-23", "close": 38.35}, {"date": "2026-07-24", "close": 38.37}, {"date": "2026-07-27", "close": 38.42}, {"date": "2026-07-28", "close": 38.76}, {"date": "2026-07-29", "close": 37.65}, {"date": "2026-07-30", "close": 37.96}, {"date": "2026-07-31", "close": 37.87}, {"date": "2026-08-03", "close": 38.58}, {"date": "2026-08-04", "close": 38.9}, {"date": "2026-08-05", "close": 38.17}, {"date": "2026-08-06", "close": 38.24}, {"date": "2026-08-07", "close": 40.68}, {"date": "2026-08-10", "close": 40.57}, {"date": "2026-08-11", "close": 41.08}, {"date": "2026-08-12", "close": 41.83}, {"date": "2026-08-13", "close": 42.35}, {"date": "2026-08-14", "close": 42.12}, {"date": "2026-08-17", "close": 42.13}, {"date": "2026-08-18", "close": 41.36}, {"date": "2026-08-19", "close": 41.88}, {"date": "2026-08-20", "close": 40.62}, {"date": "2026-08-21", "close": 39.48}, {"date": "2026-08-24", "close": 39.47}, {"date": "2026-08-25", "close": 39.64}, {"date": "2026-08-26", "close": 40.06}, {"date": "2026-08-27", "close": 40.27}, {"date": "2026-08-28", "close": 40.0}, {"date": "2026-08-31", "close": 39.55}, {"date": "2026-09-01", "close": 39.52}, {"date": "2026-09-02", "close": 39.83}, {"date": "2026-09-03", "close": 39.84}, {"date": "2026-09-04", "close": 38.34}, {"date": "2026-09-08", "close": 39.37}, {"date": "2026-09-09", "close": 38.4}, {"date": "2026-09-10", "close": 37.61}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.083, "quote_recv_at": 1789282925.5631306, "score_total": 48, "score_strength": 6, "score_profit": 12, "score_growth": 20, "score_valuation": 6, "score_momentum": 4, "score_profile": "financials", "score_coverage": "full", "profit_margin": 67.6, "operating_margin": 22.2, "gross_margin": 100.0, "roe_ttm": 3.37, "roa_ttm": 1.07, "dividend_yield": 4.5345, "forward_dividend_rate": 1.695, "div_per_share": 1.69, "payout_ratio": 255.354, "revenue_growth_yoy": 804.0, "ev_ebitda": 5.76, "ev_revenue": 21.62, "revenue_ttm": 127338000.0, "debt_equity": 2.1357, "current_ratio": 41.6535, "interest_coverage": -0.05080280345012379, "altman_z": 0.4517636551738531, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 205755000.0, "eps": 81564000.0, "equity": 939912000.0}, {"period_end": "2020-12-31", "revenue": 234870000.0, "eps": 82416000.0, "equity": 1203296000.0}, {"period_end": "2021-12-31", "revenue": 339587000.0, "eps": 126579000.0, "equity": 1544718000.0}, {"period_end": "2022-12-31", "revenue": 271028000.0, "eps": 41502000.0, "equity": 1629237000.0}, {"period_end": "2023-12-31", "revenue": 460845000.0, "eps": 148836000.0, "equity": 2141625000.0}, {"period_end": "2024-12-31", "revenue": 631473000.0, "eps": 200037000.0, "equity": 2336756000.0}, {"period_end": "2025-12-31", "revenue": 400502000.0, "eps": 184547000.0, "equity": 2574878000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 96941000.0, "eps": 56612000.0, "equity": 2393402000.0}, {"period_end": "2025-06-30", "revenue": 85685000.0, "eps": 98445000.0, "equity": 2510218000.0}, {"period_end": "2025-09-30", "revenue": 103064000.0, "eps": 83257000.0, "equity": 2604986000.0}, {"period_end": "2025-12-31", "revenue": 114812000.0, "eps": -53766000.0, "equity": 2574878000.0}, {"period_end": "2026-03-31", "revenue": 124226000.0, "eps": -71965000.0, "equity": 2442886000.0}, {"period_end": "2026-06-30", "revenue": 120790000.0, "eps": 128625000.0, "equity": 2541952000.0}]}, "sma20d": 40.092, "sma50d": 39.1766, "sma100d": 39.7122, "sma200d": 37.4939, "sma20w": 39.3487, "sma50w": 36.4955, "sma100w": 31.2133, "sma200w": 27.5128, "rsi": 37.25, "macd": -0.3078, "macd_signal": 0.006, "macd_hist": -0.3138, "ytd_pct": 21.6292, "last_week_close": 38.34, "last_week_high": 40.5, "last_week_low": 37.64, "last_week_pct": -2.5039, "alpha_1y": 19.7443, "perf_1m_pct": -8.45, "perf_3m_pct": 4.56, "perf_6m_pct": 6.55, "perf_1y_pct": 43.0}, {"ticker": "GNTX", "name": "Gentex Corporation", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.79, "change_pct": 0.0, "day_change_pct": 0.49, "regular_change_pct": 0.49, "ext_price": 23.01, "ext_change_pct": 0.9653356735410373, "session": "closed", "volume": 1571917.0, "market_cap": 4800756783.542604, "mcap_shares": 210651899.2339888, "pe_trailing": 12.06, "pe_forward": 10.27, "peg": 0.666, "ps": 1.8278980785889802, "pb": 1.8914760449957695, "fair_value": 15.987545179848272, "fair_value_low": 7.623790999914739, "fair_value_high": 24.351299359781805, "fair_value_agreement": 0.5673856146919001, "fair_value_confidence": 77, "valuation_profile": "general", "margin_of_safety": -42.55, "upside_pct": -29.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.89, "eps_next": 2.219084712755599, "rev_per_share": 12.46787239778293, "book_per_share": 12.048791239146237, "peg_growth_pct": 18.1054, "breakout": "Neutral", "ath": 37.9, "ath_date": "2021-11-16", "atl": 0.0273, "atl_date": "1982-06-28", "week52_high": 29.38, "week52_low": 20.48, "sparkline": [{"date": "2026-06-09", "close": 24.713049403747867}, {"date": "2026-06-10", "close": 24.50412265758092}, {"date": "2026-06-11", "close": 25.568654173764905}, {"date": "2026-06-12", "close": 25.72783645655877}, {"date": "2026-06-15", "close": 25.90691652470187}, {"date": "2026-06-16", "close": 25.598500851788756}, {"date": "2026-06-17", "close": 25.25028960817717}, {"date": "2026-06-18", "close": 25.81737649063032}, {"date": "2026-06-22", "close": 25.568654173764905}, {"date": "2026-06-23", "close": 24.62350936967632}, {"date": "2026-06-24", "close": 24.9120272572402}, {"date": "2026-06-25", "close": 25.638296422487223}, {"date": "2026-06-26", "close": 25.51890971039182}, {"date": "2026-06-29", "close": 25.00156729131175}, {"date": "2026-06-30", "close": 25.140851788756386}, {"date": "2026-07-01", "close": 24.543918228279388}, {"date": "2026-07-02", "close": 24.38473594548552}, {"date": "2026-07-06", "close": 24.34494037478705}, {"date": "2026-07-07", "close": 23.91713798977853}, {"date": "2026-07-08", "close": 23.36}, {"date": "2026-07-09", "close": 23.86}, {"date": "2026-07-10", "close": 24.2}, {"date": "2026-07-13", "close": 23.91}, {"date": "2026-07-14", "close": 23.7}, {"date": "2026-07-15", "close": 24.27}, {"date": "2026-07-16", "close": 24.91}, {"date": "2026-07-17", "close": 24.35}, {"date": "2026-07-20", "close": 23.97}, {"date": "2026-07-21", "close": 23.96}, {"date": "2026-07-22", "close": 23.91}, {"date": "2026-07-23", "close": 23.8}, {"date": "2026-07-24", "close": 22.9}, {"date": "2026-07-27", "close": 22.92}, {"date": "2026-07-28", "close": 24.05}, {"date": "2026-07-29", "close": 23.97}, {"date": "2026-07-30", "close": 23.635}, {"date": "2026-07-31", "close": 23.36}, {"date": "2026-08-03", "close": 23.45}, {"date": "2026-08-04", "close": 24.12}, {"date": "2026-08-05", "close": 24.12}, {"date": "2026-08-06", "close": 23.54}, {"date": "2026-08-07", "close": 24.08}, {"date": "2026-08-10", "close": 23.85}, {"date": "2026-08-11", "close": 23.93}, {"date": "2026-08-12", "close": 23.4}, {"date": "2026-08-13", "close": 23.7}, {"date": "2026-08-14", "close": 23.87}, {"date": "2026-08-17", "close": 23.81}, {"date": "2026-08-18", "close": 23.68}, {"date": "2026-08-19", "close": 23.64}, {"date": "2026-08-20", "close": 23.59}, {"date": "2026-08-21", "close": 23.64}, {"date": "2026-08-24", "close": 23.59}, {"date": "2026-08-25", "close": 23.65}, {"date": "2026-08-26", "close": 23.87}, {"date": "2026-08-27", "close": 23.06}, {"date": "2026-08-28", "close": 22.67}, {"date": "2026-08-31", "close": 22.37}, {"date": "2026-09-01", "close": 22.13}, {"date": "2026-09-02", "close": 22.86}, {"date": "2026-09-03", "close": 22.84}, {"date": "2026-09-04", "close": 23.14}, {"date": "2026-09-08", "close": 22.8}, {"date": "2026-09-09", "close": 22.66}, {"date": "2026-09-10", "close": 22.68}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170978.595, "quote_recv_at": 1789282925.5631306, "score_total": 75, "score_strength": 17, "score_profit": 19, "score_growth": 15, "score_valuation": 19, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 15.5, "operating_margin": 19.0, "gross_margin": 34.3327, "roe_ttm": 16.4, "roa_ttm": 10.7, "dividend_yield": 2.1062, "forward_dividend_rate": 0.48, "div_per_share": 0.48, "payout_ratio": 25.5547, "revenue_growth_yoy": -1.0, "ev_ebitda": 7.37, "ev_revenue": 1.728, "revenue_ttm": 2626381000.0, "debt_equity": 0.0029, "current_ratio": 2.9501, "interest_coverage": null, "altman_z": 8.575528967505216, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1858897406.0, "eps": 424683939.0, "equity": 1938087820.0}, {"period_end": "2020-12-31", "revenue": 1688189405.0, "eps": 347563621.0, "equity": 1963943128.0}, {"period_end": "2021-12-31", "revenue": 1731169929.0, "eps": 360797232.0, "equity": 1937988467.0}, {"period_end": "2022-12-31", "revenue": 1918958043.0, "eps": 318757352.0, "equity": 2065792821.0}, {"period_end": "2023-12-31", "revenue": 2299215044.0, "eps": 428403272.0, "equity": 2312517069.0}, {"period_end": "2024-12-31", "revenue": 2313314333.0, "eps": 404487743.0, "equity": 2467950655.0}, {"period_end": "2025-12-31", "revenue": 2534268965.0, "eps": 384841367.0, "equity": 2487829724.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 576773090.0, "eps": 94874045.0, "equity": 2479418000.0}, {"period_end": "2025-06-30", "revenue": 657858210.0, "eps": 96039584.0, "equity": 2430038168.0}, {"period_end": "2025-09-30", "revenue": 655236055.0, "eps": 100967910.0, "equity": 2495214826.0}, {"period_end": "2025-12-31", "revenue": 644401610.0, "eps": 92959828.0, "equity": 2487829724.0}, {"period_end": "2026-03-31", "revenue": 675443125.0, "eps": 98455143.0, "equity": 2502585166.0}, {"period_end": "2026-06-30", "revenue": 651299705.0, "eps": 114689417.0, "equity": 2538100758.0}]}, "sma20d": 23.2125, "sma50d": 23.6293, "sma100d": 23.8504, "sma200d": 23.4498, "sma20w": 23.8632, "sma50w": 22.5646, "sma100w": 23.112, "sma200w": 26.4036, "rsi": 41.76, "macd": -0.3059, "macd_signal": -0.281, "macd_hist": -0.0249, "ytd_pct": -0.5407, "last_week_close": 23.14, "last_week_high": 23.255, "last_week_low": 22.03, "last_week_pct": -1.5125, "alpha_1y": -31.913, "perf_1m_pct": -5.22, "perf_3m_pct": -7.44, "perf_6m_pct": 5.96, "perf_1y_pct": -17.99}, {"ticker": "ACAD", "name": "ACADIA Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.83, "change_pct": 0.0, "day_change_pct": 0.32, "regular_change_pct": 0.32, "ext_price": 27.55, "ext_change_pct": -1.0061085159899303, "session": "closed", "volume": 1172902.0, "market_cap": 4796847734.78836, "mcap_shares": 172362476.99562916, "pe_trailing": 12.42, "pe_forward": 27.47, "peg": 50.86, "ps": 4.212772152479932, "pb": 3.6712189605217467, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.24, "eps_next": 1.0131052056789225, "rev_per_share": 6.6061013965868804, "book_per_share": 7.580588436502532, "peg_growth_pct": 0.2443, "breakout": "Bearish", "ath": 58.72, "ath_date": "2020-07-07", "atl": 0.65, "atl_date": "2010-11-12", "week52_high": 30.96, "week52_low": 19.69, "sparkline": [{"date": "2026-06-09", "close": 21.84}, {"date": "2026-06-10", "close": 21.25}, {"date": "2026-06-11", "close": 21.39}, {"date": "2026-06-12", "close": 21.09}, {"date": "2026-06-15", "close": 21.265}, {"date": "2026-06-16", "close": 20.94}, {"date": "2026-06-17", "close": 21.6}, {"date": "2026-06-18", "close": 21.62}, {"date": "2026-06-22", "close": 22.09}, {"date": "2026-06-23", "close": 22.6}, {"date": "2026-06-24", "close": 23.36}, {"date": "2026-06-25", "close": 23.72}, {"date": "2026-06-26", "close": 25.32}, {"date": "2026-06-29", "close": 25.2}, {"date": "2026-06-30", "close": 25.3}, {"date": "2026-07-01", "close": 25.2}, {"date": "2026-07-02", "close": 25.97}, {"date": "2026-07-06", "close": 25.77}, {"date": "2026-07-07", "close": 26.2}, {"date": "2026-07-08", "close": 26.0}, {"date": "2026-07-09", "close": 26.41}, {"date": "2026-07-10", "close": 26.22}, {"date": "2026-07-13", "close": 25.5}, {"date": "2026-07-14", "close": 25.49}, {"date": "2026-07-15", "close": 25.92}, {"date": "2026-07-16", "close": 25.63}, {"date": "2026-07-17", "close": 25.6}, {"date": "2026-07-20", "close": 25.09}, {"date": "2026-07-21", "close": 25.43}, {"date": "2026-07-22", "close": 24.96}, {"date": "2026-07-23", "close": 24.83}, {"date": "2026-07-24", "close": 24.84}, {"date": "2026-07-27", "close": 25.39}, {"date": "2026-07-28", "close": 26.01}, {"date": "2026-07-29", "close": 26.34}, {"date": "2026-07-30", "close": 26.55}, {"date": "2026-07-31", "close": 25.87}, {"date": "2026-08-03", "close": 25.61}, {"date": "2026-08-04", "close": 27.15}, {"date": "2026-08-05", "close": 28.8}, {"date": "2026-08-06", "close": 28.45}, {"date": "2026-08-07", "close": 29.21}, {"date": "2026-08-10", "close": 29.39}, {"date": "2026-08-11", "close": 29.41}, {"date": "2026-08-12", "close": 29.45}, {"date": "2026-08-13", "close": 28.38}, {"date": "2026-08-14", "close": 28.24}, {"date": "2026-08-17", "close": 29.01}, {"date": "2026-08-18", "close": 30.18}, {"date": "2026-08-19", "close": 30.21}, {"date": "2026-08-20", "close": 29.04}, {"date": "2026-08-21", "close": 29.5}, {"date": "2026-08-24", "close": 29.65}, {"date": "2026-08-25", "close": 30.57}, {"date": "2026-08-26", "close": 29.58}, {"date": "2026-08-27", "close": 29.73}, {"date": "2026-08-28", "close": 29.11}, {"date": "2026-08-31", "close": 28.91}, {"date": "2026-09-01", "close": 28.89}, {"date": "2026-09-02", "close": 28.93}, {"date": "2026-09-03", "close": 27.86}, {"date": "2026-09-04", "close": 28.02}, {"date": "2026-09-08", "close": 27.58}, {"date": "2026-09-09", "close": 27.68}, {"date": "2026-09-10", "close": 27.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169656.715, "quote_recv_at": 1789282925.5631306, "score_total": 79, "score_strength": 17, "score_profit": 17, "score_growth": 19, "score_valuation": 12, "score_momentum": 14, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 33.4, "operating_margin": 12.3, "gross_margin": 62.0612, "roe_ttm": 35.7, "roa_ttm": 3.64, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.4, "ev_ebitda": 39.6, "ev_revenue": 3.422, "revenue_ttm": 1138644000.0, "debt_equity": 0.0109, "current_ratio": 3.388, "interest_coverage": null, "altman_z": 6.658519791425792, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 339076000.0, "eps": -235259000.0, "equity": 699135000.0}, {"period_end": "2020-12-31", "revenue": 441755000.0, "eps": -281584000.0, "equity": 627009000.0}, {"period_end": "2021-12-31", "revenue": 484145000.0, "eps": -167870000.0, "equity": 540894000.0}, {"period_end": "2022-12-31", "revenue": 517235000.0, "eps": -215975000.0, "equity": 400413000.0}, {"period_end": "2023-12-31", "revenue": 726437000.0, "eps": -61286000.0, "equity": 431755000.0}, {"period_end": "2024-12-31", "revenue": 957797000.0, "eps": 226451000.0, "equity": 732793000.0}, {"period_end": "2025-12-31", "revenue": 1071505000.0, "eps": 391000000.0, "equity": 1227390000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 244317000.0, "eps": 18987000.0, "equity": 765237000.0}, {"period_end": "2025-06-30", "revenue": 264566000.0, "eps": 26666000.0, "equity": 822382000.0}, {"period_end": "2025-09-30", "revenue": 278633000.0, "eps": 71779000.0, "equity": 917272000.0}, {"period_end": "2025-12-31", "revenue": 283989000.0, "eps": 273568000.0, "equity": 1227390000.0}, {"period_end": "2026-03-31", "revenue": 268062000.0, "eps": 3637000.0, "equity": 1248066000.0}, {"period_end": "2026-06-30", "revenue": 307959000.0, "eps": 31500000.0, "equity": 1306609000.0}]}, "sma20d": 28.9405, "sma50d": 27.43, "sma100d": 24.7113, "sma200d": 24.5315, "sma20w": 24.921, "sma50w": 22.9622, "sma100w": 22.5905, "sma200w": 21.6972, "rsi": 45.43, "macd": 0.1005, "macd_signal": 0.4619, "macd_hist": -0.3614, "ytd_pct": 4.1932, "last_week_close": 28.02, "last_week_high": 29.75, "last_week_low": 27.615, "last_week_pct": -0.6781, "alpha_1y": 1.2195, "perf_1m_pct": -5.68, "perf_3m_pct": 30.54, "perf_6m_pct": 26.26, "perf_1y_pct": 11.67}, {"ticker": "BDC", "name": "Belden Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 122.31, "change_pct": 0.040896450188121346, "day_change_pct": 6.17, "regular_change_pct": 6.17, "ext_price": 123.7, "ext_change_pct": 1.1364565448450663, "session": "closed", "volume": 285749.0, "market_cap": 4777074830.710851, "mcap_shares": 39073080.57182112, "pe_trailing": 19.86, "pe_forward": 14.88, "peg": 0.993, "ps": 1.6674647814094554, "pb": 3.4502625615980675, "fair_value": 121.98908629073128, "fair_value_low": 98.86112329365551, "fair_value_high": 147.23239054985237, "fair_value_agreement": 0.8617099620680173, "fair_value_confidence": 68, "valuation_profile": "general", "margin_of_safety": -0.26, "upside_pct": -0.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.16, "eps_next": 8.216397849462366, "rev_per_share": 73.32088891056367, "book_per_share": 35.43498438662956, "peg_growth_pct": 19.9873, "breakout": "Bullish", "ath": 159.99, "ath_date": "2026-02-12", "atl": 8.18, "atl_date": "2009-03-06", "week52_high": 159.99, "week52_low": 98.0, "sparkline": [{"date": "2026-06-09", "close": 110.10351143749475}, {"date": "2026-06-10", "close": 105.78533468388622}, {"date": "2026-06-11", "close": 112.07268000337639}, {"date": "2026-06-12", "close": 114.99144762387104}, {"date": "2026-06-15", "close": 114.7215615767705}, {"date": "2026-06-16", "close": 118.42}, {"date": "2026-06-17", "close": 120.0}, {"date": "2026-06-18", "close": 123.26}, {"date": "2026-06-22", "close": 121.65}, {"date": "2026-06-23", "close": 118.44}, {"date": "2026-06-24", "close": 118.49}, {"date": "2026-06-25", "close": 121.32}, {"date": "2026-06-26", "close": 119.52}, {"date": "2026-06-29", "close": 118.66}, {"date": "2026-06-30", "close": 119.91}, {"date": "2026-07-01", "close": 116.86}, {"date": "2026-07-02", "close": 115.41}, {"date": "2026-07-06", "close": 113.24}, {"date": "2026-07-07", "close": 107.41}, {"date": "2026-07-08", "close": 105.84}, {"date": "2026-07-09", "close": 107.99}, {"date": "2026-07-10", "close": 106.96}, {"date": "2026-07-13", "close": 102.26}, {"date": "2026-07-14", "close": 104.76}, {"date": "2026-07-15", "close": 101.53}, {"date": "2026-07-16", "close": 101.2}, {"date": "2026-07-17", "close": 101.39}, {"date": "2026-07-20", "close": 99.52}, {"date": "2026-07-21", "close": 102.05}, {"date": "2026-07-22", "close": 105.54}, {"date": "2026-07-23", "close": 103.03}, {"date": "2026-07-24", "close": 102.76}, {"date": "2026-07-27", "close": 105.82}, {"date": "2026-07-28", "close": 104.93}, {"date": "2026-07-29", "close": 102.03}, {"date": "2026-07-30", "close": 117.11}, {"date": "2026-07-31", "close": 124.05}, {"date": "2026-08-03", "close": 122.73}, {"date": "2026-08-04", "close": 127.43}, {"date": "2026-08-05", "close": 128.18}, {"date": "2026-08-06", "close": 129.19}, {"date": "2026-08-07", "close": 132.82}, {"date": "2026-08-10", "close": 135.15}, {"date": "2026-08-11", "close": 134.64}, {"date": "2026-08-12", "close": 138.03}, {"date": "2026-08-13", "close": 137.16}, {"date": "2026-08-14", "close": 135.9}, {"date": "2026-08-17", "close": 137.59}, {"date": "2026-08-18", "close": 129.4}, {"date": "2026-08-19", "close": 128.43}, {"date": "2026-08-20", "close": 123.89}, {"date": "2026-08-21", "close": 122.46}, {"date": "2026-08-24", "close": 116.76}, {"date": "2026-08-25", "close": 116.96}, {"date": "2026-08-26", "close": 118.09}, {"date": "2026-08-27", "close": 119.95}, {"date": "2026-08-28", "close": 115.21}, {"date": "2026-08-31", "close": 114.46}, {"date": "2026-09-01", "close": 112.06}, {"date": "2026-09-02", "close": 115.76}, {"date": "2026-09-03", "close": 118.92}, {"date": "2026-09-04", "close": 122.28}, {"date": "2026-09-08", "close": 122.05}, {"date": "2026-09-09", "close": 117.78}, {"date": "2026-09-10", "close": 115.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170823.233, "quote_recv_at": 1789282925.5631306, "score_total": 68, "score_strength": 14, "score_profit": 10, "score_growth": 8, "score_valuation": 20, "score_momentum": 16, "score_profile": "technology", "score_coverage": "full", "profit_margin": 8.52, "operating_margin": 11.4, "gross_margin": 37.1848, "roe_ttm": 18.6, "roa_ttm": 5.96, "dividend_yield": 0.1635, "forward_dividend_rate": 0.2, "div_per_share": 0.2, "payout_ratio": 3.2207, "revenue_growth_yoy": 11.6, "ev_ebitda": 11.56, "ev_revenue": 1.91, "revenue_ttm": 2864873000.0, "debt_equity": 0.8888, "current_ratio": 2.1352, "interest_coverage": 6.887818677346879, "altman_z": 3.2890170796244114, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2131278000.0, "eps": -377015000.0, "equity": 959847000.0}, {"period_end": "2020-12-31", "revenue": 1752192000.0, "eps": -55162000.0, "equity": 750581000.0}, {"period_end": "2021-12-31", "revenue": 2301260000.0, "eps": 63925000.0, "equity": 955287000.0}, {"period_end": "2022-12-31", "revenue": 2606485000.0, "eps": 254663000.0, "equity": 1143011000.0}, {"period_end": "2023-12-31", "revenue": 2512084000.0, "eps": 242759000.0, "equity": 1166257000.0}, {"period_end": "2024-12-31", "revenue": 2460979000.0, "eps": 198433000.0, "equity": 1294736000.0}, {"period_end": "2025-12-31", "revenue": 2715194000.0, "eps": 237522000.0, "equity": 1264424000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 624861000.0, "eps": 51937000.0, "equity": 1222507000.0}, {"period_end": "2025-06-30", "revenue": 671992000.0, "eps": 61006000.0, "equity": 1234475000.0}, {"period_end": "2025-09-30", "revenue": 698221000.0, "eps": 56690000.0, "equity": 1242127000.0}, {"period_end": "2025-12-31", "revenue": 720120000.0, "eps": 67889000.0, "equity": 1264424000.0}, {"period_end": "2026-03-31", "revenue": 696375000.0, "eps": 51027000.0, "equity": 1283001000.0}, {"period_end": "2026-06-30", "revenue": 750157000.0, "eps": 68536000.0, "equity": 1384554000.0}]}, "sma20d": 122.0135, "sma50d": 116.8026, "sma100d": 115.809, "sma200d": 119.7153, "sma20w": 115.0869, "sma50w": 119.9621, "sma100w": 117.2996, "sma200w": 102.4782, "rsi": 43.46, "macd": -0.936, "macd_signal": -0.2091, "macd_hist": -0.7268, "ytd_pct": 5.0314, "last_week_close": 122.28, "last_week_high": 122.59, "last_week_low": 109.8, "last_week_pct": 0.0245, "alpha_1y": -29.5643, "perf_1m_pct": -14.47, "perf_3m_pct": 8.86, "perf_6m_pct": -6.53, "perf_1y_pct": -9.88}, {"ticker": "TFSL", "name": "TFS Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.01, "change_pct": 0.0, "day_change_pct": -0.41, "regular_change_pct": -0.41, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 555293.0, "market_cap": 4770331000.000001, "mcap_shares": 280442739.5649618, "pe_trailing": 47.25, "pe_forward": 76.92, "peg": 72.62, "ps": 13.73828510867468, "pb": 2.4370615062447287, "fair_value": 10.111597433693422, "fair_value_low": 3.2446893638882344, "fair_value_high": 16.97850550349861, "fair_value_agreement": 0.44354157743669487, "fair_value_confidence": 69, "valuation_profile": "banks", "margin_of_safety": -68.22, "upside_pct": -40.55, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.36, "eps_next": 0.22113884555382216, "rev_per_share": 1.2381457995262803, "book_per_share": 6.9797171537991805, "peg_growth_pct": 0.6506, "breakout": "Bearish", "ath": 22.54, "ath_date": "2021-06-02", "atl": 7.56, "atl_date": "2011-09-22", "week52_high": 19.49, "week52_low": 12.535, "sparkline": [{"date": "2026-06-09", "close": 16.111518660348448}, {"date": "2026-06-10", "close": 16.384709779634164}, {"date": "2026-06-11", "close": 16.492697681117672}, {"date": "2026-06-12", "close": 16.61050266455423}, {"date": "2026-06-15", "close": 16.208002304479333}, {"date": "2026-06-16", "close": 16.1589168947141}, {"date": "2026-06-17", "close": 15.972392337606221}, {"date": "2026-06-18", "close": 16.119648566901915}, {"date": "2026-06-22", "close": 16.306173124009792}, {"date": "2026-06-23", "close": 16.57123433674204}, {"date": "2026-06-24", "close": 16.728307647990782}, {"date": "2026-06-25", "close": 17.189710499783956}, {"date": "2026-06-26", "close": 17.170076335877862}, {"date": "2026-06-29", "close": 17.209344663690047}, {"date": "2026-06-30", "close": 17.395869220797923}, {"date": "2026-07-01", "close": 17.533308368140574}, {"date": "2026-07-02", "close": 17.51367420423448}, {"date": "2026-07-06", "close": 17.54312545009362}, {"date": "2026-07-07", "close": 17.454771712516205}, {"date": "2026-07-08", "close": 17.032637188535215}, {"date": "2026-07-09", "close": 17.258430073455276}, {"date": "2026-07-10", "close": 17.346783811032697}, {"date": "2026-07-13", "close": 17.33696672907965}, {"date": "2026-07-14", "close": 17.366417974938788}, {"date": "2026-07-15", "close": 17.533308368140574}, {"date": "2026-07-16", "close": 18.102699121417256}, {"date": "2026-07-17", "close": 17.945625810168515}, {"date": "2026-07-20", "close": 17.896540400403286}, {"date": "2026-07-21", "close": 18.01434538383984}, {"date": "2026-07-22", "close": 17.935808728215466}, {"date": "2026-07-23", "close": 17.82782082673196}, {"date": "2026-07-24", "close": 17.8572720725911}, {"date": "2026-07-27", "close": 17.74928417110759}, {"date": "2026-07-28", "close": 18.14196744922944}, {"date": "2026-07-29", "close": 17.87690623649719}, {"date": "2026-07-30", "close": 17.71983292524845}, {"date": "2026-07-31", "close": 18.073247875558117}, {"date": "2026-08-03", "close": 18.102699121417256}, {"date": "2026-08-04", "close": 18.26958951461904}, {"date": "2026-08-05", "close": 17.9848941379807}, {"date": "2026-08-06", "close": 17.533308368140574}, {"date": "2026-08-07", "close": 17.268247155408325}, {"date": "2026-08-10", "close": 16.895198041192568}, {"date": "2026-08-11", "close": 16.924649287051704}, {"date": "2026-08-12", "close": 17.130808008065678}, {"date": "2026-08-13", "close": 17.24861299150223}, {"date": "2026-08-14", "close": 17.317332565173555}, {"date": "2026-08-17", "close": 17.18480195880743}, {"date": "2026-08-18", "close": 17.22897882759614}, {"date": "2026-08-19", "close": 16.993368860723027}, {"date": "2026-08-20", "close": 17.179893417830908}, {"date": "2026-08-21", "close": 17.317332565173555}, {"date": "2026-08-24", "close": 17.3271496471266}, {"date": "2026-08-25", "close": 17.464588794469247}, {"date": "2026-08-26", "close": 17.592210859858852}, {"date": "2026-08-27", "close": 17.582393777905803}, {"date": "2026-08-28", "close": 17.209344663690047}, {"date": "2026-08-31", "close": 17.15044217197177}, {"date": "2026-09-01", "close": 17.06208843439435}, {"date": "2026-09-02", "close": 17.15044217197177}, {"date": "2026-09-03", "close": 17.179893417830908}, {"date": "2026-09-04", "close": 17.24861299150223}, {"date": "2026-09-08", "close": 17.0719055163474}, {"date": "2026-09-09", "close": 17.04}, {"date": "2026-09-10", "close": 17.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.498, "quote_recv_at": 1789282925.5631306, "score_total": 54, "score_strength": 9, "score_profit": 11, "score_growth": 20, "score_valuation": 5, "score_momentum": 9, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.4, "operating_margin": 45.4, "gross_margin": 100.0, "roe_ttm": 5.31, "roa_ttm": 0.58, "dividend_yield": 6.8519, "forward_dividend_rate": 1.1655, "div_per_share": 1.13, "payout_ratio": 58.6028, "revenue_growth_yoy": 15.2, "ev_ebitda": null, "ev_revenue": 30.98, "revenue_ttm": 347229000.0, "debt_equity": 2.9915, "current_ratio": 0.0092, "interest_coverage": 0.26846515794690795, "altman_z": -0.3555160638767553, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 502551000.0, "eps": 80237000.0, "equity": 1696754000.0}, {"period_end": "2020-09-30", "revenue": 508549000.0, "eps": 83317000.0, "equity": 1671853000.0}, {"period_end": "2021-09-30", "revenue": 444650000.0, "eps": 81007000.0, "equity": 1732280000.0}, {"period_end": "2022-09-30", "revenue": 433137000.0, "eps": 74565000.0, "equity": 1844339000.0}, {"period_end": "2023-09-30", "revenue": 304996000.0, "eps": 75250000.0, "equity": 1927361000.0}, {"period_end": "2024-09-30", "revenue": 758776000.0, "eps": 79588000.0, "equity": 1862624000.0}, {"period_end": "2025-09-30", "revenue": 791960000.0, "eps": 90959000.0, "equity": 1893924000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 193020000.0, "eps": 21021000.0, "equity": 1896657000.0}, {"period_end": "2025-06-30", "revenue": 198455000.0, "eps": 21513000.0, "equity": 1888006000.0}, {"period_end": "2025-09-30", "revenue": 207214000.0, "eps": 25999000.0, "equity": 1893924000.0}, {"period_end": "2025-12-31", "revenue": 205820000.0, "eps": 22274000.0, "equity": 1900965000.0}, {"period_end": "2026-03-31", "revenue": 202906000.0, "eps": 23247000.0, "equity": 1922470000.0}, {"period_end": "2026-06-30", "revenue": 202112000.0, "eps": 30540000.0, "equity": 1957411000.0}]}, "sma20d": 17.5207, "sma50d": 17.7889, "sma100d": 16.8132, "sma200d": 15.4893, "sma20w": 16.6284, "sma50w": 14.9956, "sma100w": 13.7131, "sma200w": 12.22, "rsi": 37.84, "macd": -0.1288, "macd_signal": -0.0746, "macd_hist": -0.0542, "ytd_pct": 31.9891, "last_week_close": 17.57, "last_week_high": 17.69, "last_week_low": 17.2539, "last_week_pct": -3.1873, "alpha_1y": 21.3633, "perf_1m_pct": 0.92, "perf_3m_pct": 4.24, "perf_6m_pct": 28.57, "perf_1y_pct": 36.73}, {"ticker": "CIGI", "name": "Colliers International Group Inc Bats", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 93.35, "change_pct": 0.0, "day_change_pct": 2.37, "regular_change_pct": 2.37, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 274004.0, "market_cap": 4770725980.862679, "mcap_shares": 51105795.188673586, "pe_trailing": 44.24, "pe_forward": 10.71, "peg": 1.216, "ps": 0.801046874572912, "pb": 3.092192852110892, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.11, "eps_next": 8.715816993464053, "rev_per_share": 116.5305089664931, "book_per_share": 30.18776786068724, "peg_growth_pct": 36.3816, "breakout": "Bearish", "ath": 171.51, "ath_date": "2025-10-24", "atl": 0.8093622001170274, "atl_date": "1996-08-15", "week52_high": 171.51, "week52_low": 88.38, "sparkline": [{"date": "2026-06-09", "close": 99.40102618692784}, {"date": "2026-06-10", "close": 98.69215988929103}, {"date": "2026-06-11", "close": 96.95493825846285}, {"date": "2026-06-12", "close": 97.23449116457314}, {"date": "2026-06-15", "close": 94.93816372152439}, {"date": "2026-06-16", "close": 95.34750904832872}, {"date": "2026-06-17", "close": 92.74167660208644}, {"date": "2026-06-18", "close": 91.16419948903557}, {"date": "2026-06-22", "close": 89.4669139876517}, {"date": "2026-06-23", "close": 89.38704172876305}, {"date": "2026-06-24", "close": 89.95613157334469}, {"date": "2026-06-25", "close": 88.66819139876517}, {"date": "2026-06-26", "close": 92.6019001490313}, {"date": "2026-06-29", "close": 92.63185224611455}, {"date": "2026-06-30", "close": 93.79}, {"date": "2026-07-01", "close": 96.34}, {"date": "2026-07-02", "close": 98.51}, {"date": "2026-07-06", "close": 98.84}, {"date": "2026-07-07", "close": 100.52}, {"date": "2026-07-08", "close": 98.3}, {"date": "2026-07-09", "close": 98.91}, {"date": "2026-07-10", "close": 97.64}, {"date": "2026-07-13", "close": 96.68}, {"date": "2026-07-14", "close": 95.09}, {"date": "2026-07-15", "close": 100.68}, {"date": "2026-07-16", "close": 102.21}, {"date": "2026-07-17", "close": 101.92}, {"date": "2026-07-20", "close": 99.66}, {"date": "2026-07-21", "close": 98.02}, {"date": "2026-07-22", "close": 97.75}, {"date": "2026-07-23", "close": 93.89}, {"date": "2026-07-24", "close": 97.49}, {"date": "2026-07-27", "close": 101.98}, {"date": "2026-07-28", "close": 103.91}, {"date": "2026-07-29", "close": 101.205}, {"date": "2026-07-30", "close": 99.38}, {"date": "2026-07-31", "close": 98.55}, {"date": "2026-08-03", "close": 99.37}, {"date": "2026-08-04", "close": 99.05}, {"date": "2026-08-05", "close": 101.26}, {"date": "2026-08-06", "close": 98.74}, {"date": "2026-08-07", "close": 101.54}, {"date": "2026-08-10", "close": 100.08}, {"date": "2026-08-11", "close": 103.63}, {"date": "2026-08-12", "close": 100.86}, {"date": "2026-08-13", "close": 105.79}, {"date": "2026-08-14", "close": 105.41}, {"date": "2026-08-17", "close": 103.43}, {"date": "2026-08-18", "close": 104.77}, {"date": "2026-08-19", "close": 109.73}, {"date": "2026-08-20", "close": 106.7}, {"date": "2026-08-21", "close": 107.06}, {"date": "2026-08-24", "close": 107.86}, {"date": "2026-08-25", "close": 105.55}, {"date": "2026-08-26", "close": 104.52}, {"date": "2026-08-27", "close": 102.97}, {"date": "2026-08-28", "close": 102.93}, {"date": "2026-08-31", "close": 100.66}, {"date": "2026-09-01", "close": 99.14}, {"date": "2026-09-02", "close": 97.77}, {"date": "2026-09-03", "close": 100.79}, {"date": "2026-09-04", "close": 99.02}, {"date": "2026-09-08", "close": 95.3}, {"date": "2026-09-09", "close": 94.83}, {"date": "2026-09-10", "close": 91.19}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.673, "quote_recv_at": 1789282925.5631306, "score_total": 56, "score_strength": 14, "score_profit": 12, "score_growth": 18, "score_valuation": null, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 1.81, "operating_margin": 8.05, "gross_margin": 40.0103, "roe_ttm": 7.84, "roa_ttm": 3.67, "dividend_yield": 0.6427, "forward_dividend_rate": 0.6, "div_per_share": 0.3, "payout_ratio": 13.9173, "revenue_growth_yoy": 16.7, "ev_ebitda": 11.67, "ev_revenue": 1.295, "revenue_ttm": 5955614000.0, "debt_equity": 1.808, "current_ratio": 5.3985, "interest_coverage": 4.208542889734714, "altman_z": 1.6946329652546572, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3045811000.0, "eps": 102903000.0, "equity": 512876000.0}, {"period_end": "2020-12-31", "revenue": 2786857000.0, "eps": 49074000.0, "equity": 582406000.0}, {"period_end": "2021-12-31", "revenue": 4089129000.0, "eps": -390338000.0, "equity": 581599000.0}, {"period_end": "2022-12-31", "revenue": 4459487000.0, "eps": 46253000.0, "equity": 489697000.0}, {"period_end": "2023-12-31", "revenue": 4335141000.0, "eps": 65543000.0, "equity": 847991000.0}, {"period_end": "2024-12-31", "revenue": 4822024000.0, "eps": 161725000.0, "equity": 1324863000.0}, {"period_end": "2025-12-31", "revenue": 5655765843.0, "eps": 104904820.0, "equity": 1531650543.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1137721943.0, "eps": -4246131.0, "equity": 1340822000.0}, {"period_end": "2025-06-30", "revenue": 1370697611.0, "eps": 4077565.0, "equity": 1385085000.0}, {"period_end": "2025-09-30", "revenue": 1446676998.0, "eps": 41759988.0, "equity": 1442815000.0}, {"period_end": "2025-12-31", "revenue": 1703848843.0, "eps": 62920820.0, "equity": 1531650543.0}, {"period_end": "2026-03-31", "revenue": 1295278140.0, "eps": -24030000.0, "equity": 1520237376.0}, {"period_end": "2026-06-30", "revenue": 1572499000.0, "eps": 28509000.0, "equity": 1542829380.0}]}, "sma20d": 102.271, "sma50d": 100.5485, "sma100d": 99.4718, "sma200d": 114.0495, "sma20w": 98.1591, "sma50w": 104.0647, "sma100w": 121.8364, "sma200w": 120.1592, "rsi": 32.97, "macd": -1.7615, "macd_signal": -0.2831, "macd_hist": -1.4784, "ytd_pct": -36.3994, "last_week_close": 99.02, "last_week_high": 102.965, "last_week_low": 96.12, "last_week_pct": -5.7261, "alpha_1y": -65.0367, "perf_1m_pct": -12.0, "perf_3m_pct": -7.6, "perf_6m_pct": -16.73, "perf_1y_pct": -45.02}, {"ticker": "OMAB", "name": "Grupo Aeroportuario del Centro Norte SAB de CV", "sector": "Industrials", "industry": "Airports & Air Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.73, "change_pct": 0.0, "day_change_pct": 0.61, "regular_change_pct": 0.61, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 92435.0, "market_cap": 4766488892.2768345, "mcap_shares": 48278019.77389683, "pe_trailing": 14.8, "pe_forward": 14.43, "peg": 17.05, "ps": 0.29196984530841275, "pb": 8.8, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.67, "eps_next": 6.841025641025642, "rev_per_share": 338.10340891787854, "book_per_share": 11.217727272727272, "peg_growth_pct": 0.868, "breakout": "Neutral", "ath": 134.99, "ath_date": "2026-02-20", "atl": 6.4105, "atl_date": "2009-03-03", "week52_high": 134.99, "week52_low": 95.69, "sparkline": [{"date": "2026-06-09", "close": 96.7}, {"date": "2026-06-10", "close": 95.92}, {"date": "2026-06-11", "close": 99.2}, {"date": "2026-06-12", "close": 101.77}, {"date": "2026-06-15", "close": 109.0}, {"date": "2026-06-16", "close": 111.73}, {"date": "2026-06-17", "close": 111.53}, {"date": "2026-06-18", "close": 114.0}, {"date": "2026-06-22", "close": 109.67}, {"date": "2026-06-23", "close": 107.66}, {"date": "2026-06-24", "close": 107.65}, {"date": "2026-06-25", "close": 112.01}, {"date": "2026-06-26", "close": 111.99}, {"date": "2026-06-29", "close": 113.28}, {"date": "2026-06-30", "close": 113.09}, {"date": "2026-07-01", "close": 112.2}, {"date": "2026-07-02", "close": 111.73}, {"date": "2026-07-06", "close": 113.04}, {"date": "2026-07-07", "close": 107.17}, {"date": "2026-07-08", "close": 107.3}, {"date": "2026-07-09", "close": 108.33}, {"date": "2026-07-10", "close": 108.04}, {"date": "2026-07-13", "close": 106.13}, {"date": "2026-07-14", "close": 107.64}, {"date": "2026-07-15", "close": 107.9}, {"date": "2026-07-16", "close": 107.21}, {"date": "2026-07-17", "close": 105.31}, {"date": "2026-07-20", "close": 104.01}, {"date": "2026-07-21", "close": 104.23}, {"date": "2026-07-22", "close": 105.35}, {"date": "2026-07-23", "close": 104.14}, {"date": "2026-07-24", "close": 103.43}, {"date": "2026-07-27", "close": 104.8}, {"date": "2026-07-28", "close": 108.27}, {"date": "2026-07-29", "close": 106.38}, {"date": "2026-07-30", "close": 108.09}, {"date": "2026-07-31", "close": 106.9}, {"date": "2026-08-03", "close": 106.73}, {"date": "2026-08-04", "close": 111.0}, {"date": "2026-08-05", "close": 109.61}, {"date": "2026-08-06", "close": 111.21}, {"date": "2026-08-07", "close": 110.44}, {"date": "2026-08-10", "close": 108.53}, {"date": "2026-08-11", "close": 108.4}, {"date": "2026-08-12", "close": 109.31}, {"date": "2026-08-13", "close": 107.49}, {"date": "2026-08-14", "close": 103.39}, {"date": "2026-08-17", "close": 102.79}, {"date": "2026-08-18", "close": 100.85}, {"date": "2026-08-19", "close": 102.02}, {"date": "2026-08-20", "close": 101.96}, {"date": "2026-08-21", "close": 102.87}, {"date": "2026-08-24", "close": 102.91}, {"date": "2026-08-25", "close": 104.22}, {"date": "2026-08-26", "close": 102.85}, {"date": "2026-08-27", "close": 102.77}, {"date": "2026-08-28", "close": 100.66}, {"date": "2026-08-31", "close": 99.3}, {"date": "2026-09-01", "close": 97.62}, {"date": "2026-09-02", "close": 100.06}, {"date": "2026-09-03", "close": 99.21}, {"date": "2026-09-04", "close": 99.72}, {"date": "2026-09-08", "close": 99.3}, {"date": "2026-09-09", "close": 99.35}, {"date": "2026-09-10", "close": 98.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.511, "quote_recv_at": 1789282925.5631306, "score_total": 45, "score_strength": 3, "score_profit": 20, "score_growth": 10, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": 33.2, "operating_margin": 53.5, "gross_margin": 67.6643, "roe_ttm": 60.5, "roa_ttm": 18.1, "dividend_yield": 10.1562, "forward_dividend_rate": 10.027228, "div_per_share": null, "payout_ratio": 86.081, "revenue_growth_yoy": 2.6, "ev_ebitda": 9.04, "ev_revenue": 5.62, "revenue_ttm": 16325278000.0, "debt_equity": 1.5553, "current_ratio": 0.6593, "interest_coverage": 6.289650696890211, "altman_z": 1.7922514597860202, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8527101000.0, "eps": 3219798000.0, "equity": 9715110000.0}, {"period_end": "2020-12-31", "revenue": 5367466000.0, "eps": 1094358000.0, "equity": 10650341000.0}, {"period_end": "2021-12-31", "revenue": 8720010000.0, "eps": 2857265000.0, "equity": 11055961000.0}, {"period_end": "2022-12-31", "revenue": 11934768000.0, "eps": 3900967000.0, "equity": 8369211000.0}, {"period_end": "2023-12-31", "revenue": 14457080000.0, "eps": 5011842000.0, "equity": 9670459000.0}, {"period_end": "2024-12-31", "revenue": 15072956000.0, "eps": 4928804000.0, "equity": 10384774000.0}, {"period_end": "2025-12-31", "revenue": 15964414000.0, "eps": 5341704000.0, "equity": 11260185000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3568813000.0, "eps": 1284658000.0, "equity": 11669432000.0}, {"period_end": "2025-06-30", "revenue": 4353173000.0, "eps": 1335472000.0, "equity": 8550377000.0}, {"period_end": "2025-09-30", "revenue": 3929012000.0, "eps": 1504373000.0, "equity": 10054750000.0}, {"period_end": "2025-12-31", "revenue": 4113416000.0, "eps": 1217201000.0, "equity": 11260185000.0}, {"period_end": "2026-03-31", "revenue": 3816372000.0, "eps": 1233146000.0, "equity": 12493331000.0}, {"period_end": "2026-06-30", "revenue": 4466478000.0, "eps": 1466505000.0, "equity": 9109351000.0}]}, "sma20d": 101.3735, "sma50d": 105.206, "sma100d": 105.7324, "sma200d": 109.7335, "sma20w": 104.1404, "sma50w": 107.1185, "sma100w": 95.6203, "sma200w": 81.0523, "rsi": 36.26, "macd": -1.9847, "macd_signal": -1.8026, "macd_hist": -0.1821, "ytd_pct": -6.6402, "last_week_close": 99.72, "last_week_high": 101.02, "last_week_low": 97.4, "last_week_pct": -0.9928, "alpha_1y": -11.865, "perf_1m_pct": -9.47, "perf_3m_pct": 2.3, "perf_6m_pct": -8.75, "perf_1y_pct": -3.67}, {"ticker": "OCTV", "name": "Octave Intelligence plc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 17.73, "change_pct": 0.0, "day_change_pct": 2.78, "regular_change_pct": 2.78, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2629660.0, "market_cap": 4758596822.872611, "mcap_shares": 268392375.79653758, "pe_trailing": 15.42, "pe_forward": 13.05, "peg": null, "ps": 2.9253645014671776, "pb": 0.9367408779363205, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.15, "eps_next": 1.3586206896551725, "rev_per_share": 6.060783191669877, "book_per_share": 18.927326027513537, "peg_growth_pct": null, "breakout": "Bearish", "ath": 27.39, "ath_date": "2026-06-03", "atl": 15.41, "atl_date": "2026-07-23", "week52_high": 27.39, "week52_low": 15.41, "sparkline": [{"date": "2026-06-09", "close": 19.81}, {"date": "2026-06-10", "close": 19.92}, {"date": "2026-06-11", "close": 18.33}, {"date": "2026-06-12", "close": 17.6}, {"date": "2026-06-15", "close": 18.0}, {"date": "2026-06-16", "close": 16.94}, {"date": "2026-06-17", "close": 16.54}, {"date": "2026-06-18", "close": 16.6}, {"date": "2026-06-22", "close": 15.65}, {"date": "2026-06-23", "close": 16.46}, {"date": "2026-06-24", "close": 16.02}, {"date": "2026-06-25", "close": 16.37}, {"date": "2026-06-26", "close": 16.28}, {"date": "2026-06-29", "close": 16.48}, {"date": "2026-06-30", "close": 16.3}, {"date": "2026-07-01", "close": 17.01}, {"date": "2026-07-02", "close": 17.4}, {"date": "2026-07-06", "close": 18.24}, {"date": "2026-07-07", "close": 17.4}, {"date": "2026-07-08", "close": 16.92}, {"date": "2026-07-09", "close": 17.23}, {"date": "2026-07-10", "close": 17.0}, {"date": "2026-07-13", "close": 16.95}, {"date": "2026-07-14", "close": 16.62}, {"date": "2026-07-15", "close": 17.01}, {"date": "2026-07-16", "close": 16.88}, {"date": "2026-07-17", "close": 16.45}, {"date": "2026-07-20", "close": 16.07}, {"date": "2026-07-21", "close": 16.13}, {"date": "2026-07-22", "close": 15.71}, {"date": "2026-07-23", "close": 15.5}, {"date": "2026-07-24", "close": 16.32}, {"date": "2026-07-27", "close": 16.99}, {"date": "2026-07-28", "close": 17.38}, {"date": "2026-07-29", "close": 17.55}, {"date": "2026-07-30", "close": 17.965}, {"date": "2026-07-31", "close": 18.24}, {"date": "2026-08-03", "close": 19.13}, {"date": "2026-08-04", "close": 19.65}, {"date": "2026-08-05", "close": 19.59}, {"date": "2026-08-06", "close": 19.42}, {"date": "2026-08-07", "close": 19.68}, {"date": "2026-08-10", "close": 19.43}, {"date": "2026-08-11", "close": 19.72}, {"date": "2026-08-12", "close": 19.08}, {"date": "2026-08-13", "close": 18.905}, {"date": "2026-08-14", "close": 18.91}, {"date": "2026-08-17", "close": 18.02}, {"date": "2026-08-18", "close": 18.63}, {"date": "2026-08-19", "close": 18.47}, {"date": "2026-08-20", "close": 18.14}, {"date": "2026-08-21", "close": 18.14}, {"date": "2026-08-24", "close": 18.32}, {"date": "2026-08-25", "close": 18.25}, {"date": "2026-08-26", "close": 18.6}, {"date": "2026-08-27", "close": 19.46}, {"date": "2026-08-28", "close": 19.85}, {"date": "2026-08-31", "close": 20.0}, {"date": "2026-09-01", "close": 19.5}, {"date": "2026-09-02", "close": 19.0}, {"date": "2026-09-03", "close": 19.98}, {"date": "2026-09-04", "close": 19.59}, {"date": "2026-09-08", "close": 18.39}, {"date": "2026-09-09", "close": 17.93}, {"date": "2026-09-10", "close": 17.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.606, "quote_recv_at": 1789282925.5631306, "score_total": 49, "score_strength": 12, "score_profit": 4, "score_growth": 8, "score_valuation": 20, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -111.3, "operating_margin": 16.7, "gross_margin": 76.4385, "roe_ttm": -34.4259, "roa_ttm": -52.1537, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.6, "ev_ebitda": 9.73, "ev_revenue": 3.201, "revenue_ttm": 1626668000.0, "debt_equity": 0.1296, "current_ratio": 1.0288, "interest_coverage": null, "altman_z": 2.0321496587846757, "fundamentals": {"annual": [{"period_end": "2007-12-31", "revenue": 23539000.0, "eps": null, "equity": null}, {"period_end": "2008-12-31", "revenue": 39627000.0, "eps": null, "equity": null}, {"period_end": "2009-12-31", "revenue": 11706000.0, "eps": null, "equity": null}, {"period_end": "2022-12-31", "revenue": 1368311000.0, "eps": 256038000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 1540674000.0, "eps": 243905000.0, "equity": 7576370000.0}, {"period_end": "2024-12-31", "revenue": 1604171000.0, "eps": 309090000.0, "equity": 7537626000.0}, {"period_end": "2025-12-31", "revenue": 1637898000.0, "eps": 248104000.0, "equity": 7677635000.0}], "quarter": [{"period_end": "2009-12-31", "revenue": 1778000.0, "eps": null, "equity": null}, {"period_end": "2025-03-31", "revenue": 382804000.0, "eps": 59486000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 413341000.0, "eps": 75168000.0, "equity": null}, {"period_end": "2025-12-31", "revenue": 448440000.0, "eps": 99313000.0, "equity": 7677635000.0}, {"period_end": "2026-03-31", "revenue": 386501000.0, "eps": 47381000.0, "equity": 7660625000.0}, {"period_end": "2026-06-30", "revenue": 398414000.0, "eps": -1970678000.0, "equity": 5079950000.0}]}, "sma20d": 18.7667, "sma50d": 18.08, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 39.53, "macd": 0.0291, "macd_signal": 0.2445, "macd_hist": -0.2155, "ytd_pct": null, "last_week_close": 19.59, "last_week_high": 20.58, "last_week_low": 18.585, "last_week_pct": -9.4946, "alpha_1y": null, "perf_1m_pct": -12.53, "perf_3m_pct": -13.4, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "BETA", "name": "Beta Technologies, Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.17, "change_pct": 0.0, "day_change_pct": 6.44, "regular_change_pct": 6.44, "ext_price": 20.83, "ext_change_pct": -1.6060462919225478, "session": "closed", "volume": 2717443.0, "market_cap": 5132509000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 114.46, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -13.87, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 39.5, "ath_date": "2025-11-06", "atl": 13.43, "atl_date": "2026-03-30", "week52_high": 39.5, "week52_low": 13.43, "sparkline": [{"date": "2026-06-09", "close": 16.47}, {"date": "2026-06-10", "close": 15.72}, {"date": "2026-06-11", "close": 17.0}, {"date": "2026-06-12", "close": 16.23}, {"date": "2026-06-15", "close": 16.66}, {"date": "2026-06-16", "close": 15.74}, {"date": "2026-06-17", "close": 15.77}, {"date": "2026-06-18", "close": 16.1}, {"date": "2026-06-22", "close": 15.73}, {"date": "2026-06-23", "close": 15.87}, {"date": "2026-06-24", "close": 15.68}, {"date": "2026-06-25", "close": 16.01}, {"date": "2026-06-26", "close": 16.7}, {"date": "2026-06-29", "close": 16.37}, {"date": "2026-06-30", "close": 16.75}, {"date": "2026-07-01", "close": 17.38}, {"date": "2026-07-02", "close": 18.11}, {"date": "2026-07-06", "close": 19.0}, {"date": "2026-07-07", "close": 16.97}, {"date": "2026-07-08", "close": 17.01}, {"date": "2026-07-09", "close": 16.73}, {"date": "2026-07-10", "close": 17.71}, {"date": "2026-07-13", "close": 17.46}, {"date": "2026-07-14", "close": 18.21}, {"date": "2026-07-15", "close": 18.53}, {"date": "2026-07-16", "close": 17.64}, {"date": "2026-07-17", "close": 17.76}, {"date": "2026-07-20", "close": 19.64}, {"date": "2026-07-21", "close": 19.55}, {"date": "2026-07-22", "close": 18.33}, {"date": "2026-07-23", "close": 18.37}, {"date": "2026-07-24", "close": 18.21}, {"date": "2026-07-27", "close": 17.95}, {"date": "2026-07-28", "close": 18.37}, {"date": "2026-07-29", "close": 16.96}, {"date": "2026-07-30", "close": 17.57}, {"date": "2026-07-31", "close": 18.93}, {"date": "2026-08-03", "close": 19.39}, {"date": "2026-08-04", "close": 21.95}, {"date": "2026-08-05", "close": 22.2}, {"date": "2026-08-06", "close": 22.72}, {"date": "2026-08-07", "close": 23.51}, {"date": "2026-08-10", "close": 23.76}, {"date": "2026-08-11", "close": 24.59}, {"date": "2026-08-12", "close": 23.78}, {"date": "2026-08-13", "close": 26.24}, {"date": "2026-08-14", "close": 24.86}, {"date": "2026-08-17", "close": 25.6}, {"date": "2026-08-18", "close": 26.76}, {"date": "2026-08-19", "close": 26.4}, {"date": "2026-08-20", "close": 25.48}, {"date": "2026-08-21", "close": 24.74}, {"date": "2026-08-24", "close": 23.84}, {"date": "2026-08-25", "close": 22.11}, {"date": "2026-08-26", "close": 21.74}, {"date": "2026-08-27", "close": 21.95}, {"date": "2026-08-28", "close": 20.16}, {"date": "2026-08-31", "close": 20.1}, {"date": "2026-09-01", "close": 19.64}, {"date": "2026-09-02", "close": 20.42}, {"date": "2026-09-03", "close": 20.81}, {"date": "2026-09-04", "close": 22.2}, {"date": "2026-09-08", "close": 21.14}, {"date": "2026-09-09", "close": 20.15}, {"date": "2026-09-10", "close": 19.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.391, "quote_recv_at": 1789282925.5631306, "score_total": 55, "score_strength": 20, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 14, "score_profile": "default", "score_coverage": "partial", "profit_margin": -1913.9088, "operating_margin": -1079.0, "gross_margin": 60.0575, "roe_ttm": -89.9, "roa_ttm": -25.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 145.7, "ev_ebitda": null, "ev_revenue": 75.38, "revenue_ttm": 44842000.0, "debt_equity": 0.115, "current_ratio": 14.4709, "interest_coverage": -59.04248275862069, "altman_z": 7.995293718465903, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 15357000.0, "eps": -175563000.0, "equity": 385438000.0}, {"period_end": "2024-12-31", "revenue": 15092000.0, "eps": -275645000.0, "equity": 435943000.0}, {"period_end": "2025-12-31", "revenue": 35616000.0, "eps": -745868000.0, "equity": 1817836000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7782500.0, "eps": -79347000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 7782500.0, "eps": -79347000.0, "equity": null}, {"period_end": "2025-09-30", "revenue": 8918000.0, "eps": -437214000.0, "equity": 789889000.0}, {"period_end": "2025-12-31", "revenue": 11133000.0, "eps": -149959000.0, "equity": 1817836000.0}, {"period_end": "2026-03-31", "revenue": 10133000.0, "eps": -122309000.0, "equity": 1725255000.0}, {"period_end": "2026-06-30", "revenue": 14658000.0, "eps": -148753000.0, "equity": 1615177000.0}]}, "sma20d": 22.7115, "sma50d": 20.6504, "sma100d": 18.6475, "sma200d": 20.4936, "sma20w": 18.884, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 42.49, "macd": -0.3115, "macd_signal": 0.1246, "macd_hist": -0.4361, "ytd_pct": -24.9557, "last_week_close": 22.2, "last_week_high": 22.62, "last_week_low": 19.05, "last_week_pct": -4.6396, "alpha_1y": null, "perf_1m_pct": -19.11, "perf_3m_pct": 26.53, "perf_6m_pct": 4.57, "perf_1y_pct": null}, {"ticker": "AMTM", "name": "Amentum Holdings Inc.", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.465, "change_pct": 0.025693730729696843, "day_change_pct": -0.51, "regular_change_pct": -0.51, "ext_price": 19.4, "ext_change_pct": -0.33393269971744816, "session": "closed", "volume": 1050142.0, "market_cap": 4757239381.406222, "mcap_shares": 244462455.36517072, "pe_trailing": 23.45, "pe_forward": 7.41, "peg": null, "ps": 0.336676530885083, "pb": 1.0132565242611762, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.40659490956221267, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.83, "eps_next": 2.6261808367071526, "rev_per_share": 57.80028666934981, "book_per_share": 19.20540310775636, "peg_growth_pct": null, "breakout": "Bearish", "ath": 38.11, "ath_date": "2026-02-06", "atl": 16.01, "atl_date": "2025-04-09", "week52_high": 38.11, "week52_low": 19.21, "sparkline": [{"date": "2026-06-09", "close": 22.51}, {"date": "2026-06-10", "close": 22.0}, {"date": "2026-06-11", "close": 22.08}, {"date": "2026-06-12", "close": 22.86}, {"date": "2026-06-15", "close": 22.42}, {"date": "2026-06-16", "close": 22.16}, {"date": "2026-06-17", "close": 21.5}, {"date": "2026-06-18", "close": 21.66}, {"date": "2026-06-22", "close": 21.06}, {"date": "2026-06-23", "close": 20.96}, {"date": "2026-06-24", "close": 20.38}, {"date": "2026-06-25", "close": 20.09}, {"date": "2026-06-26", "close": 20.25}, {"date": "2026-06-29", "close": 20.23}, {"date": "2026-06-30", "close": 20.67}, {"date": "2026-07-01", "close": 20.2}, {"date": "2026-07-02", "close": 21.24}, {"date": "2026-07-06", "close": 22.25}, {"date": "2026-07-07", "close": 21.18}, {"date": "2026-07-08", "close": 20.88}, {"date": "2026-07-09", "close": 21.3}, {"date": "2026-07-10", "close": 21.01}, {"date": "2026-07-13", "close": 20.43}, {"date": "2026-07-14", "close": 20.49}, {"date": "2026-07-15", "close": 20.76}, {"date": "2026-07-16", "close": 20.77}, {"date": "2026-07-17", "close": 20.68}, {"date": "2026-07-20", "close": 21.16}, {"date": "2026-07-21", "close": 20.98}, {"date": "2026-07-22", "close": 21.42}, {"date": "2026-07-23", "close": 22.01}, {"date": "2026-07-24", "close": 22.55}, {"date": "2026-07-27", "close": 22.87}, {"date": "2026-07-28", "close": 23.46}, {"date": "2026-07-29", "close": 21.8}, {"date": "2026-07-30", "close": 21.73}, {"date": "2026-07-31", "close": 22.2}, {"date": "2026-08-03", "close": 23.18}, {"date": "2026-08-04", "close": 24.14}, {"date": "2026-08-05", "close": 23.4}, {"date": "2026-08-06", "close": 23.84}, {"date": "2026-08-07", "close": 24.77}, {"date": "2026-08-10", "close": 24.44}, {"date": "2026-08-11", "close": 22.43}, {"date": "2026-08-12", "close": 22.52}, {"date": "2026-08-13", "close": 21.67}, {"date": "2026-08-14", "close": 21.47}, {"date": "2026-08-17", "close": 20.43}, {"date": "2026-08-18", "close": 20.95}, {"date": "2026-08-19", "close": 21.03}, {"date": "2026-08-20", "close": 20.61}, {"date": "2026-08-21", "close": 21.49}, {"date": "2026-08-24", "close": 20.06}, {"date": "2026-08-25", "close": 20.26}, {"date": "2026-08-26", "close": 20.61}, {"date": "2026-08-27", "close": 20.43}, {"date": "2026-08-28", "close": 20.31}, {"date": "2026-08-31", "close": 19.99}, {"date": "2026-09-01", "close": 19.99}, {"date": "2026-09-02", "close": 19.9}, {"date": "2026-09-03", "close": 20.11}, {"date": "2026-09-04", "close": 20.06}, {"date": "2026-09-08", "close": 20.14}, {"date": "2026-09-09", "close": 19.31}, {"date": "2026-09-10", "close": 19.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170695.457, "quote_recv_at": 1789282925.5631306, "score_total": 52, "score_strength": 13, "score_profit": 6, "score_growth": 15, "score_valuation": 17, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 1.44, "operating_margin": 4.38, "gross_margin": 10.4883, "roe_ttm": 4.29, "roa_ttm": 3.08, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -2.0, "ev_ebitda": 8.07, "ev_revenue": 0.577, "revenue_ttm": 14130000000.0, "debt_equity": 0.8147, "current_ratio": 1.5229, "interest_coverage": 0.8201680672268907, "altman_z": 1.9448043161522164, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 5092000000.0, "eps": 199000000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 7676000000.0, "eps": -84000000.0, "equity": 3259000000.0}, {"period_end": "2023-12-31", "revenue": 7865000000.0, "eps": -314000000.0, "equity": 375000000.0}, {"period_end": "2024-12-31", "revenue": 8388000000.0, "eps": -82000000.0, "equity": 4460000000.0}, {"period_end": "2025-12-31", "revenue": 14393000000.0, "eps": 66000000.0, "equity": 4505000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3491000000.0, "eps": 4000000.0, "equity": 4427000000.0}, {"period_end": "2025-06-30", "revenue": 3561000000.0, "eps": 10000000.0, "equity": 4458000000.0}, {"period_end": "2025-09-30", "revenue": 3925000000.0, "eps": 40000000.0, "equity": 4505000000.0}, {"period_end": "2025-12-31", "revenue": 3237000000.0, "eps": 44000000.0, "equity": 4556000000.0}, {"period_end": "2026-03-31", "revenue": 3478000000.0, "eps": 54000000.0, "equity": 4609000000.0}, {"period_end": "2026-06-30", "revenue": 3490000000.0, "eps": 66000000.0, "equity": 4695000000.0}]}, "sma20d": 20.419, "sma50d": 21.3694, "sma100d": 22.4322, "sma200d": 26.3099, "sma20w": 22.1265, "sma50w": 25.1148, "sma100w": 24.8915, "sma200w": null, "rsi": 38.93, "macd": -0.5978, "macd_signal": -0.531, "macd_hist": -0.0668, "ytd_pct": -32.8793, "last_week_close": 20.06, "last_week_high": 20.49, "last_week_low": 19.8, "last_week_pct": -2.9661, "alpha_1y": null, "perf_1m_pct": -12.8, "perf_3m_pct": -11.09, "perf_6m_pct": -30.12, "perf_1y_pct": -17.5}, {"ticker": "FFIN", "name": "First Financial Bankshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.16, "change_pct": 0.0, "day_change_pct": 0.3, "regular_change_pct": 0.3, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 675339.0, "market_cap": 4752281396.246442, "mcap_shares": 143313672.98692527, "pe_trailing": 17.64, "pe_forward": 24.57, "peg": 2.55, "ps": 7.458033619186415, "pb": 2.37984492675171, "fair_value": 20.255960551984927, "fair_value_low": 14.059800160873557, "fair_value_high": 26.452120943096297, "fair_value_agreement": 0.6998855504827415, "fair_value_confidence": 85, "valuation_profile": "banks", "margin_of_safety": -63.7, "upside_pct": -38.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.88, "eps_next": 1.3496133496133496, "rev_per_share": 4.446212191199182, "book_per_share": 13.9336809836852, "peg_growth_pct": 6.917, "breakout": "Bearish", "ath": 55.0, "ath_date": "2021-11-22", "atl": 0.9123355927272726, "atl_date": "1994-12-09", "week52_high": 36.52, "week52_low": 28.115, "sparkline": [{"date": "2026-06-09", "close": 32.90487156775907}, {"date": "2026-06-10", "close": 32.994286979627994}, {"date": "2026-06-11", "close": 33.0837023914969}, {"date": "2026-06-12", "close": 33.65}, {"date": "2026-06-15", "close": 33.35}, {"date": "2026-06-16", "close": 33.39}, {"date": "2026-06-17", "close": 32.57}, {"date": "2026-06-18", "close": 32.78}, {"date": "2026-06-22", "close": 33.09}, {"date": "2026-06-23", "close": 33.5}, {"date": "2026-06-24", "close": 34.04}, {"date": "2026-06-25", "close": 34.94}, {"date": "2026-06-26", "close": 35.24}, {"date": "2026-06-29", "close": 34.48}, {"date": "2026-06-30", "close": 34.6}, {"date": "2026-07-01", "close": 35.45}, {"date": "2026-07-02", "close": 34.88}, {"date": "2026-07-06", "close": 34.75}, {"date": "2026-07-07", "close": 34.67}, {"date": "2026-07-08", "close": 33.98}, {"date": "2026-07-09", "close": 34.63}, {"date": "2026-07-10", "close": 34.56}, {"date": "2026-07-13", "close": 34.72}, {"date": "2026-07-14", "close": 34.64}, {"date": "2026-07-15", "close": 35.22}, {"date": "2026-07-16", "close": 36.5}, {"date": "2026-07-17", "close": 35.32}, {"date": "2026-07-20", "close": 34.88}, {"date": "2026-07-21", "close": 34.78}, {"date": "2026-07-22", "close": 34.68}, {"date": "2026-07-23", "close": 34.5}, {"date": "2026-07-24", "close": 34.68}, {"date": "2026-07-27", "close": 34.44}, {"date": "2026-07-28", "close": 35.21}, {"date": "2026-07-29", "close": 35.24}, {"date": "2026-07-30", "close": 34.92}, {"date": "2026-07-31", "close": 35.14}, {"date": "2026-08-03", "close": 35.42}, {"date": "2026-08-04", "close": 35.53}, {"date": "2026-08-05", "close": 35.31}, {"date": "2026-08-06", "close": 34.71}, {"date": "2026-08-07", "close": 34.67}, {"date": "2026-08-10", "close": 34.37}, {"date": "2026-08-11", "close": 34.8}, {"date": "2026-08-12", "close": 34.95}, {"date": "2026-08-13", "close": 35.13}, {"date": "2026-08-14", "close": 35.28}, {"date": "2026-08-17", "close": 34.86}, {"date": "2026-08-18", "close": 34.63}, {"date": "2026-08-19", "close": 34.12}, {"date": "2026-08-20", "close": 34.23}, {"date": "2026-08-21", "close": 34.13}, {"date": "2026-08-24", "close": 33.96}, {"date": "2026-08-25", "close": 33.71}, {"date": "2026-08-26", "close": 33.67}, {"date": "2026-08-27", "close": 33.07}, {"date": "2026-08-28", "close": 33.39}, {"date": "2026-08-31", "close": 33.23}, {"date": "2026-09-01", "close": 32.6}, {"date": "2026-09-02", "close": 33.22}, {"date": "2026-09-03", "close": 33.34}, {"date": "2026-09-04", "close": 33.44}, {"date": "2026-09-08", "close": 33.11}, {"date": "2026-09-09", "close": 32.69}, {"date": "2026-09-10", "close": 33.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.476, "quote_recv_at": 1789282925.5631306, "score_total": 65, "score_strength": 14, "score_profit": 19, "score_growth": 17, "score_valuation": 7, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 42.2, "operating_margin": 56.0, "gross_margin": 100.0, "roe_ttm": 14.4, "roa_ttm": 1.81, "dividend_yield": 2.4729, "forward_dividend_rate": 0.82, "div_per_share": 0.79, "payout_ratio": 40.4958, "revenue_growth_yoy": 9.8, "ev_ebitda": null, "ev_revenue": 7.3, "revenue_ttm": 637203000.0, "debt_equity": 0.0374, "current_ratio": 0.0216, "interest_coverage": 1.628734011281481, "altman_z": -0.541389329515987, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 417057000.0, "eps": 164812000.0, "equity": 1227197000.0}, {"period_end": "2020-12-31", "revenue": 491940000.0, "eps": 202034000.0, "equity": 1678190000.0}, {"period_end": "2021-12-31", "revenue": 505623000.0, "eps": 227562000.0, "equity": 1759224000.0}, {"period_end": "2022-12-31", "revenue": 551267000.0, "eps": 234475000.0, "equity": 1265737000.0}, {"period_end": "2023-12-31", "revenue": 634548000.0, "eps": 198977000.0, "equity": 1498900000.0}, {"period_end": "2024-12-31", "revenue": 739214000.0, "eps": 223511000.0, "equity": 1606560000.0}, {"period_end": "2025-12-31", "revenue": 825799000.0, "eps": 253585000.0, "equity": 1917317000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 193674000.0, "eps": 61346000.0, "equity": 1680261000.0}, {"period_end": "2025-06-30", "revenue": 205683000.0, "eps": 66658000.0, "equity": 1737352000.0}, {"period_end": "2025-09-30", "revenue": 210224000.0, "eps": 52267000.0, "equity": 1830268000.0}, {"period_end": "2025-12-31", "revenue": 216218000.0, "eps": 73314000.0, "equity": 1917317000.0}, {"period_end": "2026-03-31", "revenue": 215041000.0, "eps": 71543000.0, "equity": 1943851000.0}, {"period_end": "2026-06-30", "revenue": 221804000.0, "eps": 71894000.0, "equity": 1996887000.0}]}, "sma20d": 33.7435, "sma50d": 34.4484, "sma100d": 33.5338, "sma200d": 32.451, "sma20w": 33.6142, "sma50w": 31.5789, "sma100w": 32.3578, "sma200w": 31.2723, "rsi": 41.32, "macd": -0.4362, "macd_signal": -0.3799, "macd_hist": -0.0563, "ytd_pct": 12.4584, "last_week_close": 33.44, "last_week_high": 33.67, "last_week_low": 32.56, "last_week_pct": -0.8373, "alpha_1y": -20.9468, "perf_1m_pct": -5.0, "perf_3m_pct": 0.2, "perf_6m_pct": 12.08, "perf_1y_pct": -6.12}, {"ticker": "MC", "name": "Moelis & Co", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.05, "change_pct": 0.03123535842573172, "day_change_pct": -0.34, "regular_change_pct": -0.34, "ext_price": 64.03, "ext_change_pct": -0.031225604996090586, "session": "closed", "volume": 1134287.0, "market_cap": 4742999996.876728, "mcap_shares": 74074652.45785925, "pe_trailing": 22.4, "pe_forward": 14.77, "peg": 1.97, "ps": 3.0133532890701793, "pb": 9.377131497072444, "fair_value": 77.28755369922328, "fair_value_low": 52.25138768162095, "fair_value_high": 102.32371971682562, "fair_value_agreement": 0.32480428613206647, "fair_value_confidence": 48, "valuation_profile": "fin_other", "margin_of_safety": 17.13, "upside_pct": 20.67, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.86, "eps_next": 4.335138794854434, "rev_per_share": 21.24875308588776, "book_per_share": 6.828314183286251, "peg_growth_pct": 11.3645, "breakout": "Bearish", "ath": 82.89, "ath_date": "2025-02-06", "atl": 21.91, "atl_date": "2016-07-06", "week52_high": 78.2162, "week52_low": 51.06, "sparkline": [{"date": "2026-06-09", "close": 70.06493938451973}, {"date": "2026-06-10", "close": 66.12514765309294}, {"date": "2026-06-11", "close": 68.23362915760025}, {"date": "2026-06-12", "close": 67.01605533105378}, {"date": "2026-06-15", "close": 68.39201274479329}, {"date": "2026-06-16", "close": 68.70877991917935}, {"date": "2026-06-17", "close": 65.6598958657134}, {"date": "2026-06-18", "close": 66.50130867267642}, {"date": "2026-06-22", "close": 66.26373329188685}, {"date": "2026-06-23", "close": 66.62999533727076}, {"date": "2026-06-24", "close": 64.49181691016476}, {"date": "2026-06-25", "close": 64.79868511035126}, {"date": "2026-06-26", "close": 63.82858563879391}, {"date": "2026-06-29", "close": 62.27444668946223}, {"date": "2026-06-30", "close": 64.759089213553}, {"date": "2026-07-01", "close": 65.74898663350949}, {"date": "2026-07-02", "close": 67.85746813801678}, {"date": "2026-07-06", "close": 71.21322039166925}, {"date": "2026-07-07", "close": 69.13443580976065}, {"date": "2026-07-08", "close": 63.927575380789555}, {"date": "2026-07-09", "close": 64.73929126515388}, {"date": "2026-07-10", "close": 63.10596052222567}, {"date": "2026-07-13", "close": 62.967374883431766}, {"date": "2026-07-14", "close": 66.29343021448554}, {"date": "2026-07-15", "close": 69.33241529375195}, {"date": "2026-07-16", "close": 68.55039633198632}, {"date": "2026-07-17", "close": 66.82797482126205}, {"date": "2026-07-20", "close": 66.3627230338825}, {"date": "2026-07-21", "close": 67.16453994404725}, {"date": "2026-07-22", "close": 65.19464407833385}, {"date": "2026-07-23", "close": 64.90757382654647}, {"date": "2026-07-24", "close": 66.32312713708424}, {"date": "2026-07-27", "close": 67.0952471246503}, {"date": "2026-07-28", "close": 67.89706403481505}, {"date": "2026-07-29", "close": 64.5908066521604}, {"date": "2026-07-30", "close": 67.65948865402548}, {"date": "2026-07-31", "close": 66.40231893068075}, {"date": "2026-08-03", "close": 67.86736711221636}, {"date": "2026-08-04", "close": 67.9960537768107}, {"date": "2026-08-05", "close": 68.74837581597762}, {"date": "2026-08-06", "close": 66.61019738887163}, {"date": "2026-08-07", "close": 65.95686509170034}, {"date": "2026-08-10", "close": 63.69}, {"date": "2026-08-11", "close": 66.6}, {"date": "2026-08-12", "close": 66.27}, {"date": "2026-08-13", "close": 70.38}, {"date": "2026-08-14", "close": 68.41}, {"date": "2026-08-17", "close": 66.73}, {"date": "2026-08-18", "close": 66.57}, {"date": "2026-08-19", "close": 68.56}, {"date": "2026-08-20", "close": 66.87}, {"date": "2026-08-21", "close": 68.29}, {"date": "2026-08-24", "close": 68.5}, {"date": "2026-08-25", "close": 68.01}, {"date": "2026-08-26", "close": 67.21}, {"date": "2026-08-27", "close": 68.63}, {"date": "2026-08-28", "close": 68.4}, {"date": "2026-08-31", "close": 68.07}, {"date": "2026-09-01", "close": 66.76}, {"date": "2026-09-02", "close": 67.52}, {"date": "2026-09-03", "close": 69.14}, {"date": "2026-09-04", "close": 69.02}, {"date": "2026-09-08", "close": 68.77}, {"date": "2026-09-09", "close": 65.39}, {"date": "2026-09-10", "close": 64.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.762, "quote_recv_at": 1789282925.5631306, "score_total": 54, "score_strength": 18, "score_profit": 16, "score_growth": 15, "score_valuation": 4, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 14.5, "operating_margin": 17.8, "gross_margin": 92.2859, "roe_ttm": 41.4, "roa_ttm": 18.6, "dividend_yield": 4.0593, "forward_dividend_rate": 2.6, "div_per_share": 2.6, "payout_ratio": 95.1769, "revenue_growth_yoy": 12.0, "ev_ebitda": 15.85, "ev_revenue": 3.059, "revenue_ttm": 1573994000.0, "debt_equity": 0.0303, "current_ratio": 20.2694, "interest_coverage": null, "altman_z": 5.2264444083415516, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 746534000.0, "eps": 105095000.0, "equity": 442827000.0}, {"period_end": "2020-12-31", "revenue": 943276000.0, "eps": 178831000.0, "equity": 479948000.0}, {"period_end": "2021-12-31", "revenue": 1540611000.0, "eps": 365213000.0, "equity": 489068000.0}, {"period_end": "2022-12-31", "revenue": 985297000.0, "eps": 150345000.0, "equity": 444495000.0}, {"period_end": "2023-12-31", "revenue": 854748000.0, "eps": -24700000.0, "equity": 352141000.0}, {"period_end": "2024-12-31", "revenue": 1194545000.0, "eps": 136020000.0, "equity": 441606000.0}, {"period_end": "2025-12-31", "revenue": 1516796000.0, "eps": 233037000.0, "equity": 568439000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 306593000.0, "eps": 50268000.0, "equity": 484530000.0}, {"period_end": "2025-06-30", "revenue": 365376000.0, "eps": 41538000.0, "equity": 515982000.0}, {"period_end": "2025-09-30", "revenue": 356892000.0, "eps": 53366000.0, "equity": 535034000.0}, {"period_end": "2025-12-31", "revenue": 487935000.0, "eps": 87865000.0, "equity": 568439000.0}, {"period_end": "2026-03-31", "revenue": 319780000.0, "eps": 38433000.0, "equity": 487084000.0}, {"period_end": "2026-06-30", "revenue": 409387000.0, "eps": 48593000.0, "equity": 505805000.0}]}, "sma20d": 67.774, "sma50d": 67.4178, "sma100d": 66.8985, "sma200d": 66.1942, "sma20w": 66.0695, "sma50w": 64.8154, "sma100w": 64.2267, "sma200w": 54.6986, "rsi": 40.35, "macd": -0.2016, "macd_signal": 0.1279, "macd_hist": -0.3295, "ytd_pct": -3.9327, "last_week_close": 69.02, "last_week_high": 70.195, "last_week_low": 65.619, "last_week_pct": -7.2008, "alpha_1y": -36.6785, "perf_1m_pct": -3.53, "perf_3m_pct": -2.84, "perf_6m_pct": 19.21, "perf_1y_pct": -7.3}, {"ticker": "SR", "name": "Spire Inc", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.21, "change_pct": 0.012468827930163223, "day_change_pct": -1.56, "regular_change_pct": -1.56, "ext_price": 80.2, "ext_change_pct": -0.012467273407294484, "session": "closed", "volume": 500626.0, "market_cap": 4741390900.203016, "mcap_shares": 59119587.28432688, "pe_trailing": 17.98, "pe_forward": 14.9, "peg": 2.455, "ps": 1.7768666242703552, "pb": 1.344, "fair_value": 81.03960804000933, "fair_value_low": 63.79717424876367, "fair_value_high": 100.77760130875464, "fair_value_agreement": 0.263903815272712, "fair_value_confidence": 51, "valuation_profile": "utility", "margin_of_safety": 1.02, "upside_pct": 1.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.46, "eps_next": 5.38193288590604, "rev_per_share": 45.130455434678, "book_per_share": 59.665773809523806, "peg_growth_pct": 7.3238, "breakout": "Neutral", "ath": 95.31, "ath_date": "2026-04-09", "atl": 17.5, "atl_date": "2000-02-11", "week52_high": 95.31, "week52_low": 74.81, "sparkline": [{"date": "2026-06-09", "close": 79.02368720591853}, {"date": "2026-06-10", "close": 79.03353439435541}, {"date": "2026-06-11", "close": 77.4629078386739}, {"date": "2026-06-12", "close": 78.71680382886827}, {"date": "2026-06-15", "close": 78.35854783166987}, {"date": "2026-06-16", "close": 78.00029183447148}, {"date": "2026-06-17", "close": 76.89566917644312}, {"date": "2026-06-18", "close": 76.67673495593299}, {"date": "2026-06-22", "close": 75.57211229790462}, {"date": "2026-06-23", "close": 78.01024338994922}, {"date": "2026-06-24", "close": 79.09496293702212}, {"date": "2026-06-25", "close": 78.9058833829452}, {"date": "2026-06-26", "close": 80.46827759294928}, {"date": "2026-06-29", "close": 78.89593182746746}, {"date": "2026-06-30", "close": 77.71169672561723}, {"date": "2026-07-01", "close": 77.62213272631763}, {"date": "2026-07-02", "close": 79.29399404657678}, {"date": "2026-07-06", "close": 78.07990427829334}, {"date": "2026-07-07", "close": 80.64740559154848}, {"date": "2026-07-08", "close": 79.46317048969824}, {"date": "2026-07-09", "close": 80.18963403957275}, {"date": "2026-07-10", "close": 80.33890737173876}, {"date": "2026-07-13", "close": 82.02072024747564}, {"date": "2026-07-14", "close": 80.99571003326913}, {"date": "2026-07-15", "close": 79.7517655985525}, {"date": "2026-07-16", "close": 81.55299714002219}, {"date": "2026-07-17", "close": 81.01561314422459}, {"date": "2026-07-20", "close": 80.79667892371447}, {"date": "2026-07-21", "close": 80.1995855950505}, {"date": "2026-07-22", "close": 81.6823673612327}, {"date": "2026-07-23", "close": 82.1003326912975}, {"date": "2026-07-24", "close": 82.87655401856067}, {"date": "2026-07-27", "close": 82.04062335843109}, {"date": "2026-07-28", "close": 82.15009046868616}, {"date": "2026-07-29", "close": 80.61755092511528}, {"date": "2026-07-30", "close": 80.13987626218409}, {"date": "2026-07-31", "close": 79.47312204517597}, {"date": "2026-08-03", "close": 79.70200782116383}, {"date": "2026-08-04", "close": 79.17457538084399}, {"date": "2026-08-05", "close": 80.38866514912742}, {"date": "2026-08-06", "close": 80.44837448199381}, {"date": "2026-08-07", "close": 81.57290025097764}, {"date": "2026-08-10", "close": 80.64740559154848}, {"date": "2026-08-11", "close": 82.05057491390883}, {"date": "2026-08-12", "close": 82.30931535632988}, {"date": "2026-08-13", "close": 82.52824957684003}, {"date": "2026-08-14", "close": 82.43868557754043}, {"date": "2026-08-17", "close": 81.8913500262651}, {"date": "2026-08-18", "close": 82.72728068639468}, {"date": "2026-08-19", "close": 83.11539135002626}, {"date": "2026-08-20", "close": 82.89645712951614}, {"date": "2026-08-21", "close": 80.52798692581568}, {"date": "2026-08-24", "close": 81.97096247008697}, {"date": "2026-08-25", "close": 82.80689313021654}, {"date": "2026-08-26", "close": 83.25471312671452}, {"date": "2026-08-27", "close": 82.14013891320843}, {"date": "2026-08-28", "close": 82.1600420241639}, {"date": "2026-08-31", "close": 81.84}, {"date": "2026-09-01", "close": 82.78}, {"date": "2026-09-02", "close": 82.77}, {"date": "2026-09-03", "close": 83.33}, {"date": "2026-09-04", "close": 82.68}, {"date": "2026-09-08", "close": 83.44}, {"date": "2026-09-09", "close": 81.62}, {"date": "2026-09-10", "close": 81.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.601, "quote_recv_at": 1789282925.5631306, "score_total": 64, "score_strength": 10, "score_profit": 13, "score_growth": 20, "score_valuation": 16, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 20.6, "operating_margin": 7.07, "gross_margin": 43.9664, "roe_ttm": 8.11, "roa_ttm": 3.05, "dividend_yield": 3.5823, "forward_dividend_rate": 2.8734, "div_per_share": 3.26, "payout_ratio": 36.8959, "revenue_growth_yoy": 19.2, "ev_ebitda": 12.55, "ev_revenue": 4.518, "revenue_ttm": 2668400000.0, "debt_equity": 2.3275, "current_ratio": 0.3704, "interest_coverage": 1.9958863126402393, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 1952400000.0, "eps": 184600000.0, "equity": 2543000000.0}, {"period_end": "2020-09-30", "revenue": 1855400000.0, "eps": 88600000.0, "equity": 2522300000.0}, {"period_end": "2021-09-30", "revenue": 2235500000.0, "eps": 271700000.0, "equity": 2658200000.0}, {"period_end": "2022-09-30", "revenue": 2198500000.0, "eps": 220800000.0, "equity": 2818500000.0}, {"period_end": "2023-09-30", "revenue": 2666300000.0, "eps": 217500000.0, "equity": 2917300000.0}, {"period_end": "2024-09-30", "revenue": 2593000000.0, "eps": 250900000.0, "equity": 3232700000.0}, {"period_end": "2025-09-30", "revenue": 2476400000.0, "eps": 271700000.0, "equity": 3389400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1051300000.0, "eps": 209300000.0, "equity": 3508700000.0}, {"period_end": "2025-06-30", "revenue": 421900000.0, "eps": 20900000.0, "equity": 3480200000.0}, {"period_end": "2025-09-30", "revenue": 334100000.0, "eps": -39800000.0, "equity": 3389400000.0}, {"period_end": "2025-12-31", "revenue": 762200000.0, "eps": 95000000.0, "equity": 3432700000.0}, {"period_end": "2026-03-31", "revenue": 1020000000.0, "eps": 282200000.0, "equity": 3417800000.0}, {"period_end": "2026-06-30", "revenue": 420200000.0, "eps": 210900000.0, "equity": 3583.0}]}, "sma20d": 82.66, "sma50d": 81.6864, "sma100d": 82.9552, "sma200d": 85.1651, "sma20w": 81.7519, "sma50w": 84.3654, "sma100w": 77.3051, "sma200w": 66.8338, "rsi": 45.86, "macd": 0.1463, "macd_signal": 0.3098, "macd_hist": -0.1635, "ytd_pct": -0.6025, "last_week_close": 82.68, "last_week_high": 83.845, "last_week_low": 81.13, "last_week_pct": -2.9874, "alpha_1y": 0.1573, "perf_1m_pct": -0.71, "perf_3m_pct": 3.08, "perf_6m_pct": -8.03, "perf_1y_pct": 12.4}, {"ticker": "SON", "name": "Sonoco Products Company", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.84, "change_pct": 0.0, "day_change_pct": -1.22, "regular_change_pct": -1.22, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1557786.0, "market_cap": 4728094657.247744, "mcap_shares": 98831410.05952641, "pe_trailing": 7.49, "pe_forward": 7.6, "peg": 0.203, "ps": 0.6337069677618414, "pb": 1.3138986904482044, "fair_value": 47.424188371035925, "fair_value_low": 30.196905739741283, "fair_value_high": 71.00862778349801, "fair_value_agreement": 0.6359993815828233, "fair_value_confidence": 80, "valuation_profile": "cyclical", "margin_of_safety": -0.88, "upside_pct": -0.87, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.39, "eps_next": 6.294736842105264, "rev_per_share": 75.49230548776157, "book_per_share": 36.410722034954276, "peg_growth_pct": 36.8803, "breakout": "Bearish", "ath": 69.83, "ath_date": "2021-05-11", "atl": 1.3798971861471858, "atl_date": "1980-04-21", "week52_high": 60.67, "week52_low": 38.65, "sparkline": [{"date": "2026-06-09", "close": 49.4386748844376}, {"date": "2026-06-10", "close": 48.53708782742682}, {"date": "2026-06-11", "close": 50.062850539291226}, {"date": "2026-06-12", "close": 50.102480739599386}, {"date": "2026-06-15", "close": 49.88451463790447}, {"date": "2026-06-16", "close": 50.74647149460709}, {"date": "2026-06-17", "close": 50.19164869029276}, {"date": "2026-06-18", "close": 50.21146379044685}, {"date": "2026-06-22", "close": 49.99349768875193}, {"date": "2026-06-23", "close": 50.320446841294306}, {"date": "2026-06-24", "close": 53.04502311248074}, {"date": "2026-06-25", "close": 53.83762711864408}, {"date": "2026-06-26", "close": 54.60050847457627}, {"date": "2026-06-29", "close": 55.21477657935285}, {"date": "2026-06-30", "close": 55.829044684129435}, {"date": "2026-07-01", "close": 55.6308936825886}, {"date": "2026-07-02", "close": 56.88915254237289}, {"date": "2026-07-06", "close": 56.47303543913714}, {"date": "2026-07-07", "close": 55.96775038520802}, {"date": "2026-07-08", "close": 54.12494607087828}, {"date": "2026-07-09", "close": 54.550970724191075}, {"date": "2026-07-10", "close": 55.37329738058552}, {"date": "2026-07-13", "close": 53.1540061633282}, {"date": "2026-07-14", "close": 52.708166409861335}, {"date": "2026-07-15", "close": 53.23326656394453}, {"date": "2026-07-16", "close": 55.66061633281973}, {"date": "2026-07-17", "close": 56.04701078582435}, {"date": "2026-07-20", "close": 54.08531587057012}, {"date": "2026-07-21", "close": 54.204206471494615}, {"date": "2026-07-22", "close": 54.64013867488444}, {"date": "2026-07-23", "close": 55.799322033898314}, {"date": "2026-07-24", "close": 57.69166409861325}, {"date": "2026-07-27", "close": 58.13750385208013}, {"date": "2026-07-28", "close": 60.00012326656395}, {"date": "2026-07-29", "close": 58.43473035439138}, {"date": "2026-07-30", "close": 56.29469953775039}, {"date": "2026-07-31", "close": 55.838952234206474}, {"date": "2026-08-03", "close": 55.89839753466873}, {"date": "2026-08-04", "close": 58.07805855161788}, {"date": "2026-08-05", "close": 57.91953775038522}, {"date": "2026-08-06", "close": 56.54238828967643}, {"date": "2026-08-07", "close": 57.483605546995385}, {"date": "2026-08-10", "close": 57.87}, {"date": "2026-08-11", "close": 57.8}, {"date": "2026-08-12", "close": 58.1}, {"date": "2026-08-13", "close": 58.31}, {"date": "2026-08-14", "close": 58.27}, {"date": "2026-08-17", "close": 56.75}, {"date": "2026-08-18", "close": 57.2}, {"date": "2026-08-19", "close": 57.9}, {"date": "2026-08-20", "close": 58.33}, {"date": "2026-08-21", "close": 59.48}, {"date": "2026-08-24", "close": 57.49}, {"date": "2026-08-25", "close": 57.88}, {"date": "2026-08-26", "close": 57.55}, {"date": "2026-08-27", "close": 56.71}, {"date": "2026-08-28", "close": 56.47}, {"date": "2026-08-31", "close": 55.15}, {"date": "2026-09-01", "close": 54.09}, {"date": "2026-09-02", "close": 54.74}, {"date": "2026-09-03", "close": 52.69}, {"date": "2026-09-04", "close": 51.95}, {"date": "2026-09-08", "close": 49.87}, {"date": "2026-09-09", "close": 48.39}, {"date": "2026-09-10", "close": 48.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170539.426, "quote_recv_at": 1789282925.5631306, "score_total": 50, "score_strength": 8, "score_profit": 13, "score_growth": 9, "score_valuation": 20, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.41, "operating_margin": 10.0, "gross_margin": 20.7943, "roe_ttm": 18.9, "roa_ttm": 3.95, "dividend_yield": 4.4732, "forward_dividend_rate": 2.14, "div_per_share": 2.13, "payout_ratio": 32.5201, "revenue_growth_yoy": -1.3, "ev_ebitda": 6.07, "ev_revenue": 1.251, "revenue_ttm": 7461011000.0, "debt_equity": 1.2375, "current_ratio": 0.9948, "interest_coverage": 5.070628327169401, "altman_z": 1.8450669639230246, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5374207000.0, "eps": 291785000.0, "equity": 1802682000.0}, {"period_end": "2020-12-31", "revenue": 5237443000.0, "eps": 207463000.0, "equity": 1899605000.0}, {"period_end": "2021-12-31", "revenue": 5590438000.0, "eps": -85477000.0, "equity": 1837445000.0}, {"period_end": "2022-12-31", "revenue": 5859327000.0, "eps": 466437000.0, "equity": 2065813999.0}, {"period_end": "2023-12-31", "revenue": 5441426000.0, "eps": 474959000.0, "equity": 2424340000.0}, {"period_end": "2024-12-31", "revenue": 5305365000.0, "eps": 163949000.0, "equity": 2271614000.0}, {"period_end": "2025-12-31", "revenue": 7518753000.0, "eps": 396378000.0, "equity": 3613881000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1709228000.0, "eps": 54429000.0, "equity": 2448178000.0}, {"period_end": "2025-06-30", "revenue": 1910441000.0, "eps": 493423000.0, "equity": 3235524000.0}, {"period_end": "2025-09-30", "revenue": 2131108000.0, "eps": 122918000.0, "equity": 3304722000.0}, {"period_end": "2025-12-31", "revenue": 1767976000.0, "eps": 351381000.0, "equity": 3613881000.0}, {"period_end": "2026-03-31", "revenue": 1676442000.0, "eps": 67601000.0, "equity": 3586367000.0}, {"period_end": "2026-06-30", "revenue": 1885485000.0, "eps": 104894000.0, "equity": 3598523000.0}]}, "sma20d": 55.3825, "sma50d": 56.1276, "sma100d": 53.2237, "sma200d": 51.36, "sma20w": 52.9729, "sma50w": 53.1896, "sma100w": 48.2748, "sma200w": 49.0535, "rsi": 24.62, "macd": -1.8939, "macd_signal": -0.8655, "macd_hist": -1.0284, "ytd_pct": 11.8237, "last_week_close": 51.95, "last_week_high": 57.34, "last_week_low": 50.75, "last_week_pct": -7.9115, "alpha_1y": -0.1376, "perf_1m_pct": -16.21, "perf_3m_pct": -0.22, "perf_6m_pct": -7.96, "perf_1y_pct": 9.51}, {"ticker": "RDN", "name": "Radian Group Inc", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.61, "change_pct": -0.02807411566535096, "day_change_pct": -1.66, "regular_change_pct": -1.66, "ext_price": 35.62, "ext_change_pct": 0.028081999438354422, "session": "closed", "volume": 1317822.0, "market_cap": 4709928458.473625, "mcap_shares": 132227076.31874299, "pe_trailing": 8.79, "pe_forward": 6.59, "peg": 0.759, "ps": 2.855303311458685, "pb": 0.9795048410263671, "fair_value": 40.56037300991612, "fair_value_low": 34.25059936919945, "fair_value_high": 47.544572867086515, "fair_value_agreement": 0.928190931805671, "fair_value_confidence": 71, "valuation_profile": "fin_other", "margin_of_safety": 12.2, "upside_pct": 13.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.05, "eps_next": 5.405159332321699, "rev_per_share": 12.475031936905804, "book_per_share": 36.36531286836299, "peg_growth_pct": 11.5877, "breakout": "Bearish", "ath": 67.35, "ath_date": "2007-02-06", "atl": 0.7, "atl_date": "2008-07-03", "week52_high": 41.05, "week52_low": 31.5, "sparkline": [{"date": "2026-06-09", "close": 34.01372920330042}, {"date": "2026-06-10", "close": 34.49041796293791}, {"date": "2026-06-11", "close": 33.90448802921683}, {"date": "2026-06-12", "close": 34.420900852157445}, {"date": "2026-06-15", "close": 34.301728662248074}, {"date": "2026-06-16", "close": 34.986968754226965}, {"date": "2026-06-17", "close": 34.63938320032463}, {"date": "2026-06-18", "close": 34.46062491546057}, {"date": "2026-06-22", "close": 34.867796564317594}, {"date": "2026-06-23", "close": 35.364347355606654}, {"date": "2026-06-24", "close": 36.30779385905586}, {"date": "2026-06-25", "close": 36.744758555390234}, {"date": "2026-06-26", "close": 37.241309346679294}, {"date": "2026-06-29", "close": 37.54917083727851}, {"date": "2026-06-30", "close": 37.41013661571757}, {"date": "2026-07-01", "close": 37.45979169484647}, {"date": "2026-07-02", "close": 37.67827404301366}, {"date": "2026-07-06", "close": 37.926549438658185}, {"date": "2026-07-07", "close": 37.767653185445695}, {"date": "2026-07-08", "close": 37.23137833085351}, {"date": "2026-07-09", "close": 37.400205599891784}, {"date": "2026-07-10", "close": 37.57896388475585}, {"date": "2026-07-13", "close": 37.747791153794125}, {"date": "2026-07-14", "close": 36.64544839713242}, {"date": "2026-07-15", "close": 37.45979169484647}, {"date": "2026-07-16", "close": 38.8699959421074}, {"date": "2026-07-17", "close": 39.10834032192615}, {"date": "2026-07-20", "close": 38.601858514811305}, {"date": "2026-07-21", "close": 38.21454889760584}, {"date": "2026-07-22", "close": 37.96627350196131}, {"date": "2026-07-23", "close": 37.896756391180844}, {"date": "2026-07-24", "close": 38.41316921412147}, {"date": "2026-07-27", "close": 38.7110996888949}, {"date": "2026-07-28", "close": 38.99909914784256}, {"date": "2026-07-29", "close": 39.43606384417692}, {"date": "2026-07-30", "close": 38.54227241985662}, {"date": "2026-07-31", "close": 38.72103070472068}, {"date": "2026-08-03", "close": 39.01896117949411}, {"date": "2026-08-04", "close": 39.366546733396454}, {"date": "2026-08-05", "close": 38.89978898958474}, {"date": "2026-08-06", "close": 36.009863384282426}, {"date": "2026-08-07", "close": 36.6553794129582}, {"date": "2026-08-10", "close": 36.248207764101174}, {"date": "2026-08-11", "close": 36.10917354254024}, {"date": "2026-08-12", "close": 36.188621669146485}, {"date": "2026-08-13", "close": 36.61565534965508}, {"date": "2026-08-14", "close": 37.00296496686054}, {"date": "2026-08-17", "close": 36.79441363451914}, {"date": "2026-08-18", "close": 36.595793318003516}, {"date": "2026-08-19", "close": 36.10917354254024}, {"date": "2026-08-20", "close": 36.40710401731367}, {"date": "2026-08-21", "close": 36.33758690653321}, {"date": "2026-08-24", "close": 36.71}, {"date": "2026-08-25", "close": 36.83}, {"date": "2026-08-26", "close": 36.81}, {"date": "2026-08-27", "close": 36.52}, {"date": "2026-08-28", "close": 36.41}, {"date": "2026-08-31", "close": 35.86}, {"date": "2026-09-01", "close": 35.8}, {"date": "2026-09-02", "close": 36.49}, {"date": "2026-09-03", "close": 36.81}, {"date": "2026-09-04", "close": 36.66}, {"date": "2026-09-08", "close": 36.05}, {"date": "2026-09-09", "close": 36.35}, {"date": "2026-09-10", "close": 36.22}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.415, "quote_recv_at": 1789282925.5631306, "score_total": 71, "score_strength": 13, "score_profit": 19, "score_growth": 15, "score_valuation": 18, "score_momentum": 6, "score_profile": "financials", "score_coverage": "full", "profit_margin": 32.5, "operating_margin": 31.6, "gross_margin": 69.3023, "roe_ttm": 12.0, "roa_ttm": 5.29, "dividend_yield": 2.8644, "forward_dividend_rate": 1.02, "div_per_share": 1.02, "payout_ratio": 33.1136, "revenue_growth_yoy": 93.5, "ev_ebitda": null, "ev_revenue": 3.594, "revenue_ttm": 1649537000.0, "debt_equity": 0.2406, "current_ratio": 0.0344, "interest_coverage": 10.21499101164578, "altman_z": 1.2151541401506765, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1526955000.0, "eps": 672309000.0, "equity": 5786328000.0}, {"period_end": "2020-12-31", "revenue": 1439871000.0, "eps": 393626000.0, "equity": 6151967000.0}, {"period_end": "2021-12-31", "revenue": 1329014000.0, "eps": 600671000.0, "equity": 5941220000.0}, {"period_end": "2022-12-31", "revenue": 1190726000.0, "eps": 742934000.0, "equity": 3919327000.0}, {"period_end": "2023-12-31", "revenue": 1240588000.0, "eps": 603119000.0, "equity": 4397805000.0}, {"period_end": "2024-12-31", "revenue": 1290654000.0, "eps": 604440000.0, "equity": 4623858000.0}, {"period_end": "2025-12-31", "revenue": 1247247000.0, "eps": 582797000.0, "equity": 4781514000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 317686000.0, "eps": 144558000.0, "equity": 4586826000.0}, {"period_end": "2025-06-30", "revenue": 317819000.0, "eps": 141796000.0, "equity": 4492681000.0}, {"period_end": "2025-09-30", "revenue": 310742000.0, "eps": 141443000.0, "equity": 4652449000.0}, {"period_end": "2025-12-31", "revenue": 301000000.0, "eps": 155000000.0, "equity": 4781514000.0}, {"period_end": "2026-03-31", "revenue": 466337000.0, "eps": 124093000.0, "equity": 4809261000.0}, {"period_end": "2026-06-30", "revenue": 574959000.0, "eps": 115914000.0, "equity": 4808479000.0}]}, "sma20d": 36.558, "sma50d": 37.5186, "sma100d": 36.6437, "sma200d": 35.4566, "sma20w": 36.4391, "sma50w": 34.8524, "sma100w": 33.5729, "sma200w": 29.5167, "rsi": 43.9, "macd": -0.309, "macd_signal": -0.3234, "macd_hist": 0.0143, "ytd_pct": 1.1303, "last_week_close": 36.66, "last_week_high": 37.12, "last_week_low": 35.74, "last_week_pct": -2.8642, "alpha_1y": -6.511, "perf_1m_pct": 0.31, "perf_3m_pct": 5.01, "perf_6m_pct": 12.65, "perf_1y_pct": 7.06}, {"ticker": "HRI", "name": "Herc Holdings Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 140.89, "change_pct": -0.049659477866076614, "day_change_pct": -0.76, "regular_change_pct": -0.76, "ext_price": 140.96, "ext_change_pct": 0.04968415075592421, "session": "closed", "volume": 639759.0, "market_cap": 4712400050.793508, "mcap_shares": 33430760.859772325, "pe_trailing": 83.37, "pe_forward": 12.56, "peg": 0.0451, "ps": 0.9704283465390254, "pb": 2.493333360208205, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.69, "eps_next": 11.222929936305732, "rev_per_share": 145.25544364272272, "book_per_share": 56.53475874891804, "peg_growth_pct": 1849.4076, "breakout": "Neutral", "ath": 246.88, "ath_date": "2024-11-06", "atl": 4.65000000000465, "atl_date": "2008-11-21", "week52_high": 188.35, "week52_low": 88.45, "sparkline": [{"date": "2026-06-09", "close": 149.132269083556}, {"date": "2026-06-10", "close": 140.6652892323247}, {"date": "2026-06-11", "close": 141.7895768036398}, {"date": "2026-06-12", "close": 143.88891023326354}, {"date": "2026-06-15", "close": 150.78387737416048}, {"date": "2026-06-16", "close": 150.10731494186467}, {"date": "2026-06-17", "close": 144.35653426735036}, {"date": "2026-06-18", "close": 154.33583014371345}, {"date": "2026-06-22", "close": 152.65437351050772}, {"date": "2026-06-23", "close": 142.5656337112732}, {"date": "2026-06-24", "close": 142.50593702607063}, {"date": "2026-06-25", "close": 152.22654726655594}, {"date": "2026-06-26", "close": 150.49534339568137}, {"date": "2026-06-29", "close": 145.55046797140176}, {"date": "2026-06-30", "close": 142.61538094894203}, {"date": "2026-07-01", "close": 139.5211027659421}, {"date": "2026-07-02", "close": 134.2279966779808}, {"date": "2026-07-06", "close": 134.99410413808047}, {"date": "2026-07-07", "close": 131.93962374521558}, {"date": "2026-07-08", "close": 139.35196215786814}, {"date": "2026-07-09", "close": 144.11774752654006}, {"date": "2026-07-10", "close": 148.15722322524735}, {"date": "2026-07-13", "close": 146.96328952119595}, {"date": "2026-07-14", "close": 146.49566548710914}, {"date": "2026-07-15", "close": 148.18707156784865}, {"date": "2026-07-16", "close": 152.3658395320286}, {"date": "2026-07-17", "close": 148.71439228713803}, {"date": "2026-07-20", "close": 146.6150588575143}, {"date": "2026-07-21", "close": 147.19212681447246}, {"date": "2026-07-22", "close": 150.27645554993862}, {"date": "2026-07-23", "close": 162.42473098866182}, {"date": "2026-07-24", "close": 161.76806745143355}, {"date": "2026-07-27", "close": 159.19116054018923}, {"date": "2026-07-28", "close": 147.49061024048532}, {"date": "2026-07-29", "close": 142.29699862786165}, {"date": "2026-07-30", "close": 145.18233841265257}, {"date": "2026-07-31", "close": 149.38100527190005}, {"date": "2026-08-03", "close": 163.10129342095763}, {"date": "2026-08-04", "close": 169.936563876652}, {"date": "2026-08-05", "close": 167.97652271250092}, {"date": "2026-08-06", "close": 167.29001083267133}, {"date": "2026-08-07", "close": 167.0512240918611}, {"date": "2026-08-10", "close": 168.90182133314076}, {"date": "2026-08-11", "close": 170.16540116992851}, {"date": "2026-08-12", "close": 167.68798873402181}, {"date": "2026-08-13", "close": 167.8571293420958}, {"date": "2026-08-14", "close": 172.63286415830146}, {"date": "2026-08-17", "close": 172.24483570448476}, {"date": "2026-08-18", "close": 165.9766837582148}, {"date": "2026-08-19", "close": 167.2502130425363}, {"date": "2026-08-20", "close": 160.8427688307937}, {"date": "2026-08-21", "close": 161.08155557160399}, {"date": "2026-08-24", "close": 157.20127103343685}, {"date": "2026-08-25", "close": 155.30092655448834}, {"date": "2026-08-26", "close": 155.45016826749477}, {"date": "2026-08-27", "close": 154.64426301726007}, {"date": "2026-08-28", "close": 149.8386798584531}, {"date": "2026-08-31", "close": 151.56988372932767}, {"date": "2026-09-01", "close": 140.34690691124433}, {"date": "2026-09-02", "close": 137.77}, {"date": "2026-09-03", "close": 138.94}, {"date": "2026-09-04", "close": 140.92}, {"date": "2026-09-08", "close": 146.27}, {"date": "2026-09-09", "close": 144.79}, {"date": "2026-09-10", "close": 142.04}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.23, "quote_recv_at": 1789282925.5631306, "score_total": 43, "score_strength": 5, "score_profit": 8, "score_growth": 15, "score_valuation": 14, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 1.01, "operating_margin": 12.2, "gross_margin": 31.9399, "roe_ttm": 2.58, "roa_ttm": 2.87, "dividend_yield": 1.9874, "forward_dividend_rate": 2.8, "div_per_share": 2.8, "payout_ratio": 189.7959, "revenue_growth_yoy": 20.2, "ev_ebitda": 7.71, "ev_revenue": 2.929, "revenue_ttm": 4856000000.0, "debt_equity": 4.219, "current_ratio": 1.1022, "interest_coverage": 1.10727969348659, "altman_z": 0.7904779897279085, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1999000000.0, "eps": 47500000.0, "equity": 644300000.0}, {"period_end": "2020-12-31", "revenue": 1781300000.0, "eps": 73700000.0, "equity": 742000000.0}, {"period_end": "2021-12-31", "revenue": 2073000000.0, "eps": 224000000.0, "equity": 976900000.0}, {"period_end": "2022-12-31", "revenue": 2740000000.0, "eps": 330000000.0, "equity": 1108700000.0}, {"period_end": "2023-12-31", "revenue": 3282000000.0, "eps": 347000000.0, "equity": 1273000000.0}, {"period_end": "2024-12-31", "revenue": 3568000000.0, "eps": 211000000.0, "equity": 1396000000.0}, {"period_end": "2025-12-31", "revenue": 4376000000.0, "eps": 1000000.0, "equity": 1948000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 861000000.0, "eps": -18000000.0, "equity": 1358000000.0}, {"period_end": "2025-06-30", "revenue": 1002000000.0, "eps": -35000000.0, "equity": 1911000000.0}, {"period_end": "2025-09-30", "revenue": 1304000000.0, "eps": 30000000.0, "equity": 1929000000.0}, {"period_end": "2025-12-31", "revenue": 1209000000.0, "eps": 24000000.0, "equity": 1948000000.0}, {"period_end": "2026-03-31", "revenue": 1139000000.0, "eps": -24000000.0, "equity": 1898000000.0}, {"period_end": "2026-06-30", "revenue": 1204000000.0, "eps": 19000000.0, "equity": 1890000000.0}]}, "sma20d": 154.7155, "sma50d": 153.7298, "sma100d": 144.7844, "sma200d": 141.7417, "sma20w": 146.065, "sma50w": 121.7707, "sma100w": 126.8862, "sma200w": 134.5927, "rsi": 38.2, "macd": -4.624, "macd_signal": -2.9129, "macd_hist": -1.7111, "ytd_pct": -4.094, "last_week_close": 140.92, "last_week_high": 153.66, "last_week_low": 135.065, "last_week_pct": -0.0213, "alpha_1y": -20.2199, "perf_1m_pct": -16.53, "perf_3m_pct": 0.98, "perf_6m_pct": 23.67, "perf_1y_pct": 7.84}, {"ticker": "MMYT", "name": "MakeMyTrip Limited", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 50.09, "change_pct": 0.0, "day_change_pct": 2.06, "regular_change_pct": 2.06, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 628233.0, "market_cap": 4711360376.8386755, "mcap_shares": 94057903.31081404, "pe_trailing": 208.71, "pe_forward": 96.15, "peg": 5.39, "ps": 4.441645872855403, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.24, "eps_next": 0.5209609984399376, "rev_per_share": 11.27744116344835, "book_per_share": null, "peg_growth_pct": 38.7217, "breakout": "Bearish", "ath": 123.0, "ath_date": "2024-12-10", "atl": 10.0, "atl_date": "2020-03-19", "week52_high": 103.235, "week52_low": 32.67, "sparkline": [{"date": "2026-06-09", "close": 41.03}, {"date": "2026-06-10", "close": 39.06}, {"date": "2026-06-11", "close": 41.74}, {"date": "2026-06-12", "close": 43.15}, {"date": "2026-06-15", "close": 45.46}, {"date": "2026-06-16", "close": 45.68}, {"date": "2026-06-17", "close": 45.45}, {"date": "2026-06-18", "close": 46.72}, {"date": "2026-06-22", "close": 46.09}, {"date": "2026-06-23", "close": 46.57}, {"date": "2026-06-24", "close": 51.68}, {"date": "2026-06-25", "close": 52.13}, {"date": "2026-06-26", "close": 53.38}, {"date": "2026-06-29", "close": 53.89}, {"date": "2026-06-30", "close": 53.29}, {"date": "2026-07-01", "close": 58.19}, {"date": "2026-07-02", "close": 58.27}, {"date": "2026-07-06", "close": 57.35}, {"date": "2026-07-07", "close": 58.7}, {"date": "2026-07-08", "close": 56.97}, {"date": "2026-07-09", "close": 58.02}, {"date": "2026-07-10", "close": 58.62}, {"date": "2026-07-13", "close": 57.08}, {"date": "2026-07-14", "close": 55.75}, {"date": "2026-07-15", "close": 55.23}, {"date": "2026-07-16", "close": 54.2}, {"date": "2026-07-17", "close": 54.62}, {"date": "2026-07-20", "close": 53.22}, {"date": "2026-07-21", "close": 56.49}, {"date": "2026-07-22", "close": 51.64}, {"date": "2026-07-23", "close": 49.19}, {"date": "2026-07-24", "close": 49.23}, {"date": "2026-07-27", "close": 52.34}, {"date": "2026-07-28", "close": 53.72}, {"date": "2026-07-29", "close": 57.15}, {"date": "2026-07-30", "close": 57.08}, {"date": "2026-07-31", "close": 56.95}, {"date": "2026-08-03", "close": 61.78}, {"date": "2026-08-04", "close": 63.22}, {"date": "2026-08-05", "close": 61.2}, {"date": "2026-08-06", "close": 60.05}, {"date": "2026-08-07", "close": 60.01}, {"date": "2026-08-10", "close": 60.91}, {"date": "2026-08-11", "close": 61.41}, {"date": "2026-08-12", "close": 60.31}, {"date": "2026-08-13", "close": 60.74}, {"date": "2026-08-14", "close": 60.42}, {"date": "2026-08-17", "close": 59.7}, {"date": "2026-08-18", "close": 59.48}, {"date": "2026-08-19", "close": 61.24}, {"date": "2026-08-20", "close": 60.79}, {"date": "2026-08-21", "close": 60.46}, {"date": "2026-08-24", "close": 60.33}, {"date": "2026-08-25", "close": 60.43}, {"date": "2026-08-26", "close": 59.16}, {"date": "2026-08-27", "close": 58.18}, {"date": "2026-08-28", "close": 59.02}, {"date": "2026-08-31", "close": 58.26}, {"date": "2026-09-01", "close": 56.13}, {"date": "2026-09-02", "close": 57.68}, {"date": "2026-09-03", "close": 57.13}, {"date": "2026-09-04", "close": 55.62}, {"date": "2026-09-08", "close": 53.9}, {"date": "2026-09-09", "close": 49.06}, {"date": "2026-09-10", "close": 49.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.954, "quote_recv_at": 1789282925.5631306, "score_total": 42, "score_strength": 8, "score_profit": 16, "score_growth": 9, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 3.23, "operating_margin": 15.3, "gross_margin": 58.6037, "roe_ttm": 28.7, "roa_ttm": 2.99, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.2, "ev_ebitda": 26.28, "ev_revenue": 4.974, "revenue_ttm": 1060724000.0, "debt_equity": null, "current_ratio": 3.128, "interest_coverage": 1.444465936786723, "altman_z": 0.7370442261873955, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 511529000.0, "eps": -447781000.0, "equity": 858237000.0}, {"period_end": "2021-03-31", "revenue": 163440000.0, "eps": -55639000.0, "equity": 887520000.0}, {"period_end": "2022-03-31", "revenue": 303922000.0, "eps": -45405000.0, "equity": 894134000.0}, {"period_end": "2023-03-31", "revenue": 593036000.0, "eps": -11321000.0, "equity": 869566000.0}, {"period_end": "2024-03-31", "revenue": 782524000.0, "eps": 216801000.0, "equity": 1110855000.0}, {"period_end": "2025-03-31", "revenue": 978336000.0, "eps": 95101000.0, "equity": 1202630000.0}, {"period_end": "2026-03-31", "revenue": 1043991000.0, "eps": 51804000.0, "equity": -67774000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 245462000.0, "eps": 29198000.0, "equity": 1202630000.0}, {"period_end": "2025-06-30", "revenue": 268846000.0, "eps": 25924000.0, "equity": 56500000.0}, {"period_end": "2025-09-30", "revenue": 229341000.0, "eps": -5615000.0, "equity": -247344000.0}, {"period_end": "2025-12-31", "revenue": 295688000.0, "eps": 7247000.0, "equity": -283630000.0}, {"period_end": "2026-03-31", "revenue": 250116000.0, "eps": 24248000.0, "equity": -67774000.0}, {"period_end": "2026-06-30", "revenue": 285579000.0, "eps": 8350000.0, "equity": -341543000.0}]}, "sma20d": 57.8405, "sma50d": 57.3142, "sma100d": 51.7171, "sma200d": 56.6926, "sma20w": 51.9235, "sma50w": 46.7838, "sma100w": 68.4284, "sma200w": 67.5134, "rsi": 27.72, "macd": -1.5356, "macd_signal": -0.2168, "macd_hist": -1.3188, "ytd_pct": -39.0039, "last_week_close": 55.62, "last_week_high": 59.66, "last_week_low": 54.85, "last_week_pct": -9.9425, "alpha_1y": -65.8291, "perf_1m_pct": -20.08, "perf_3m_pct": 25.65, "perf_6m_pct": 3.57, "perf_1y_pct": -49.86}, {"ticker": "LPX", "name": "Louisiana-Pacific Corporation", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.29, "change_pct": 0.0, "day_change_pct": 2.39, "regular_change_pct": 2.39, "ext_price": 67.2, "ext_change_pct": -0.13374944271066042, "session": "closed", "volume": 836262.0, "market_cap": 4704992173.535714, "mcap_shares": 69921120.12982187, "pe_trailing": 85.18, "pe_forward": 19.05, "peg": 3.092, "ps": 1.9056266397471502, "pb": 2.697816613265891, "fair_value": 64.87412498621318, "fair_value_low": 49.05947287140451, "fair_value_high": 80.68877710102184, "fair_value_agreement": 0.7639661187488015, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": -3.72, "upside_pct": -3.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.79, "eps_next": 3.5322834645669294, "rev_per_share": 35.31121920552519, "book_per_share": 24.942392180816498, "peg_growth_pct": 27.5476, "breakout": "Bearish", "ath": 122.87, "ath_date": "2024-11-25", "atl": 1.03, "atl_date": "2009-03-03", "week52_high": 100.34, "week52_low": 65.35, "sparkline": [{"date": "2026-06-09", "close": 72.19687424181156}, {"date": "2026-06-10", "close": 71.46982612211889}, {"date": "2026-06-11", "close": 74.4576951071573}, {"date": "2026-06-12", "close": 74.73656287909422}, {"date": "2026-06-15", "close": 76.91770723817226}, {"date": "2026-06-16", "close": 77.02726243429034}, {"date": "2026-06-17", "close": 74.98555196118076}, {"date": "2026-06-18", "close": 77.24637282652648}, {"date": "2026-06-22", "close": 75.43373230893651}, {"date": "2026-06-23", "close": 73.87008087343308}, {"date": "2026-06-24", "close": 79.36775980590376}, {"date": "2026-06-25", "close": 81.27003639304488}, {"date": "2026-06-26", "close": 82.04688232915487}, {"date": "2026-06-29", "close": 80.21432268499798}, {"date": "2026-06-30", "close": 78.34192478770723}, {"date": "2026-07-01", "close": 78.34192478770723}, {"date": "2026-07-02", "close": 78.98929640113222}, {"date": "2026-07-06", "close": 77.29617064294379}, {"date": "2026-07-07", "close": 74.47761423372422}, {"date": "2026-07-08", "close": 71.79849171047312}, {"date": "2026-07-09", "close": 72.42594419733118}, {"date": "2026-07-10", "close": 72.86416498180347}, {"date": "2026-07-13", "close": 71.90804690659118}, {"date": "2026-07-14", "close": 75.10506672058229}, {"date": "2026-07-15", "close": 73.14303275374039}, {"date": "2026-07-16", "close": 76.56912252325111}, {"date": "2026-07-17", "close": 73.68084917104731}, {"date": "2026-07-20", "close": 71.03160533764657}, {"date": "2026-07-21", "close": 69.96593206631621}, {"date": "2026-07-22", "close": 72.32634856449657}, {"date": "2026-07-23", "close": 71.84828952689041}, {"date": "2026-07-24", "close": 74.17882733522038}, {"date": "2026-07-27", "close": 73.92983825313385}, {"date": "2026-07-28", "close": 76.24045693489688}, {"date": "2026-07-29", "close": 73.31234532955924}, {"date": "2026-07-30", "close": 71.6192195713708}, {"date": "2026-07-31", "close": 72.1371168621108}, {"date": "2026-08-03", "close": 73.46173877881117}, {"date": "2026-08-04", "close": 76.49940558026688}, {"date": "2026-08-05", "close": 77.04718156085725}, {"date": "2026-08-06", "close": 75.60304488475535}, {"date": "2026-08-07", "close": 78.19253133845532}, {"date": "2026-08-10", "close": 74.08919126566923}, {"date": "2026-08-11", "close": 75.21462191670035}, {"date": "2026-08-12", "close": 73.36214314597655}, {"date": "2026-08-13", "close": 73.84020218358269}, {"date": "2026-08-14", "close": 73.89}, {"date": "2026-08-17", "close": 72.29}, {"date": "2026-08-18", "close": 71.23}, {"date": "2026-08-19", "close": 75.99}, {"date": "2026-08-20", "close": 73.75}, {"date": "2026-08-21", "close": 73.18}, {"date": "2026-08-24", "close": 72.62}, {"date": "2026-08-25", "close": 72.32}, {"date": "2026-08-26", "close": 71.22}, {"date": "2026-08-27", "close": 70.72}, {"date": "2026-08-28", "close": 71.26}, {"date": "2026-08-31", "close": 70.51}, {"date": "2026-09-01", "close": 68.81}, {"date": "2026-09-02", "close": 68.31}, {"date": "2026-09-03", "close": 67.73}, {"date": "2026-09-04", "close": 68.17}, {"date": "2026-09-08", "close": 67.08}, {"date": "2026-09-09", "close": 67.52}, {"date": "2026-09-10", "close": 65.72}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.591, "quote_recv_at": 1789282925.5631306, "score_total": 33, "score_strength": 17, "score_profit": 6, "score_growth": 0, "score_valuation": 9, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.19, "operating_margin": 5.27, "gross_margin": 18.0235, "roe_ttm": 3.1, "roa_ttm": 2.66, "dividend_yield": 1.7536, "forward_dividend_rate": 1.18, "div_per_share": 1.16, "payout_ratio": 150.0, "revenue_growth_yoy": -12.1, "ev_ebitda": 19.52, "ev_revenue": 1.922, "revenue_ttm": 2469000000.0, "debt_equity": 0.2047, "current_ratio": 3.2208, "interest_coverage": 4.529411764705882, "altman_z": 5.480941901482965, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2310000000.0, "eps": -5000000.0, "equity": 991000000.0}, {"period_end": "2020-12-31", "revenue": 2399000000.0, "eps": 499000000.0, "equity": 1234000000.0}, {"period_end": "2021-12-31", "revenue": 3915000000.0, "eps": 1377000000.0, "equity": 1235000000.0}, {"period_end": "2022-12-31", "revenue": 3854000000.0, "eps": 1086000000.0, "equity": 1434000000.0}, {"period_end": "2023-12-31", "revenue": 2581000000.0, "eps": 178000000.0, "equity": 1557000000.0}, {"period_end": "2024-12-31", "revenue": 2941000000.0, "eps": 420000000.0, "equity": 1671000000.0}, {"period_end": "2025-12-31", "revenue": 2708000000.0, "eps": 146000000.0, "equity": 1731000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 724000000.0, "eps": 91000000.0, "equity": 1692000000.0}, {"period_end": "2025-06-30", "revenue": 755000000.0, "eps": 54000000.0, "equity": 1742000000.0}, {"period_end": "2025-09-30", "revenue": 663000000.0, "eps": 9000000.0, "equity": 1739000000.0}, {"period_end": "2025-12-31", "revenue": 567000000.0, "eps": -8000000.0, "equity": 1731000000.0}, {"period_end": "2026-03-31", "revenue": 574000000.0, "eps": 27000000.0, "equity": 1730000000.0}, {"period_end": "2026-06-30", "revenue": 664000000.0, "eps": 26000000.0, "equity": 1744000000.0}]}, "sma20d": 70.823, "sma50d": 73.0432, "sma100d": 73.461, "sma200d": 78.0424, "sma20w": 73.3853, "sma50w": 73.4301, "sma100w": 80.7501, "sma200w": 79.7805, "rsi": 33.33, "macd": -1.9511, "macd_signal": -1.4561, "macd_hist": -0.495, "ytd_pct": -16.0432, "last_week_close": 68.17, "last_week_high": 70.9199, "last_week_low": 66.8285, "last_week_pct": -1.2909, "alpha_1y": -55.0741, "perf_1m_pct": -12.62, "perf_3m_pct": -8.05, "perf_6m_pct": -14.33, "perf_1y_pct": -30.56}, {"ticker": "MDA", "name": "MDA Space Ltd.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.96, "change_pct": -0.03451846738004146, "day_change_pct": 0.31, "regular_change_pct": 0.31, "ext_price": 28.58, "ext_change_pct": -1.3121546961326054, "session": "closed", "volume": 1262825.0, "market_cap": 4694814942.183563, "mcap_shares": 162057816.4371268, "pe_trailing": 49.93, "pe_forward": 22.03, "peg": null, "ps": 2.2369043940268547, "pb": 3.411, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.58, "eps_next": 1.315024965955515, "rev_per_share": 12.950933476351429, "book_per_share": 8.493110524772794, "peg_growth_pct": null, "breakout": "Neutral", "ath": 56.96, "ath_date": "2017-10-06", "atl": 23.23, "atl_date": "2026-03-30", "week52_high": 49.37, "week52_low": 23.23, "sparkline": [{"date": "2026-06-09", "close": 37.7}, {"date": "2026-06-10", "close": 37.74}, {"date": "2026-06-11", "close": 40.83}, {"date": "2026-06-12", "close": 37.27}, {"date": "2026-06-15", "close": 38.12}, {"date": "2026-06-16", "close": 37.57}, {"date": "2026-06-17", "close": 38.96}, {"date": "2026-06-18", "close": 39.4}, {"date": "2026-06-22", "close": 39.39}, {"date": "2026-06-23", "close": 38.71}, {"date": "2026-06-24", "close": 37.6}, {"date": "2026-06-25", "close": 36.04}, {"date": "2026-06-26", "close": 35.64}, {"date": "2026-06-29", "close": 38.08}, {"date": "2026-06-30", "close": 41.28}, {"date": "2026-07-01", "close": 39.5}, {"date": "2026-07-02", "close": 40.75}, {"date": "2026-07-06", "close": 42.11}, {"date": "2026-07-07", "close": 39.53}, {"date": "2026-07-08", "close": 38.67}, {"date": "2026-07-09", "close": 35.39}, {"date": "2026-07-10", "close": 34.0}, {"date": "2026-07-13", "close": 31.47}, {"date": "2026-07-14", "close": 33.89}, {"date": "2026-07-15", "close": 33.21}, {"date": "2026-07-16", "close": 31.42}, {"date": "2026-07-17", "close": 30.24}, {"date": "2026-07-20", "close": 30.0}, {"date": "2026-07-21", "close": 31.57}, {"date": "2026-07-22", "close": 31.61}, {"date": "2026-07-23", "close": 30.88}, {"date": "2026-07-24", "close": 29.57}, {"date": "2026-07-27", "close": 29.97}, {"date": "2026-07-28", "close": 29.89}, {"date": "2026-07-29", "close": 28.76}, {"date": "2026-07-30", "close": 30.28}, {"date": "2026-07-31", "close": 30.25}, {"date": "2026-08-03", "close": 32.22}, {"date": "2026-08-04", "close": 34.27}, {"date": "2026-08-05", "close": 33.94}, {"date": "2026-08-06", "close": 34.26}, {"date": "2026-08-07", "close": 34.59}, {"date": "2026-08-10", "close": 33.41}, {"date": "2026-08-11", "close": 34.2}, {"date": "2026-08-12", "close": 35.63}, {"date": "2026-08-13", "close": 34.81}, {"date": "2026-08-14", "close": 35.21}, {"date": "2026-08-17", "close": 35.26}, {"date": "2026-08-18", "close": 34.01}, {"date": "2026-08-19", "close": 32.43}, {"date": "2026-08-20", "close": 31.25}, {"date": "2026-08-21", "close": 30.92}, {"date": "2026-08-24", "close": 29.69}, {"date": "2026-08-25", "close": 29.46}, {"date": "2026-08-26", "close": 29.58}, {"date": "2026-08-27", "close": 30.36}, {"date": "2026-08-28", "close": 28.88}, {"date": "2026-08-31", "close": 28.89}, {"date": "2026-09-01", "close": 28.37}, {"date": "2026-09-02", "close": 28.02}, {"date": "2026-09-03", "close": 29.06}, {"date": "2026-09-04", "close": 29.52}, {"date": "2026-09-08", "close": 30.14}, {"date": "2026-09-09", "close": 28.81}, {"date": "2026-09-10", "close": 28.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.594, "quote_recv_at": 1789282925.5631306, "score_total": 45, "score_strength": 10, "score_profit": 9, "score_growth": 9, "score_valuation": null, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": 2.24, "operating_margin": 12.2, "gross_margin": 100.0, "roe_ttm": 6.6804, "roa_ttm": 3.0547, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.2, "ev_ebitda": 17.99, "ev_revenue": 3.448, "revenue_ttm": 2098800000.0, "debt_equity": 0.1942, "current_ratio": 0.7506, "interest_coverage": 5.5441859193272, "altman_z": 3.079539399540776, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 232025117.0, "eps": -13579277.0, "equity": 359026687.0}, {"period_end": "2021-12-31", "revenue": 377037140.0, "eps": 2292740.0, "equity": 760320020.0}, {"period_end": "2022-12-31", "revenue": 473013240.0, "eps": 19401510.0, "equity": 738142620.0}, {"period_end": "2023-12-31", "revenue": 609334200.0, "eps": 36819600.0, "equity": 803316150.0}, {"period_end": "2024-12-31", "revenue": 750561490.0, "eps": 55175060.0, "equity": 817202400.0}, {"period_end": "2025-12-31", "revenue": 1189296240.0, "eps": 79009700.0, "equity": 986711000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 243888840.0, "eps": 22860236.0, "equity": 844369568.0}, {"period_end": "2025-06-30", "revenue": 274188850.0, "eps": 19978399.0, "equity": 941849349.0}, {"period_end": "2025-09-30", "revenue": 294236400.0, "eps": 17519200.0, "equity": 954437400.0}, {"period_end": "2025-12-31", "revenue": 363444620.0, "eps": 17476800.0, "equity": 986711000.0}, {"period_end": "2026-03-31", "revenue": 333650772.0, "eps": 21280032.0, "equity": 1327629564.0}, {"period_end": "2026-06-30", "revenue": 351014400.0, "eps": 19641600.0, "equity": 1330982400.0}]}, "sma20d": 30.6775, "sma50d": 32.3806, "sma100d": 34.9754, "sma200d": null, "sma20w": 34.735, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 40.33, "macd": -1.1464, "macd_signal": -1.1395, "macd_hist": -0.0068, "ytd_pct": -48.4147, "last_week_close": 29.52, "last_week_high": 29.8, "last_week_low": 27.57, "last_week_pct": -1.897, "alpha_1y": null, "perf_1m_pct": -15.56, "perf_3m_pct": -23.48, "perf_6m_pct": -48.56, "perf_1y_pct": null}, {"ticker": "TPC", "name": "Tutor Perini Corporation", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 89.19, "change_pct": 0.06731740154830279, "day_change_pct": 3.36, "regular_change_pct": 3.36, "ext_price": 89.13, "ext_change_pct": -0.06727211570804156, "session": "closed", "volume": 389763.0, "market_cap": 4689232333.064082, "mcap_shares": 52611155.98635793, "pe_trailing": 37.16, "pe_forward": 14.01, "peg": 0.616, "ps": 0.7882082778887489, "pb": 3.7033606850870564, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.4, "eps_next": 6.361884368308352, "rev_per_share": 113.07924884871635, "book_per_share": 24.067328996312654, "peg_growth_pct": 60.2881, "breakout": "Neutral", "ath": 102.3, "ath_date": "2026-08-06", "atl": 2.61, "atl_date": "2020-03-18", "week52_high": 102.3, "week52_low": 57.9, "sparkline": [{"date": "2026-06-09", "close": 71.40885202388853}, {"date": "2026-06-10", "close": 68.65159920371599}, {"date": "2026-06-11", "close": 73.53673191771732}, {"date": "2026-06-12", "close": 74.84542800265429}, {"date": "2026-06-15", "close": 76.47380557398806}, {"date": "2026-06-16", "close": 76.11416390179164}, {"date": "2026-06-17", "close": 77.81247179827471}, {"date": "2026-06-18", "close": 77.91237226277372}, {"date": "2026-06-22", "close": 81.41887856668879}, {"date": "2026-06-23", "close": 80.91937624419377}, {"date": "2026-06-24", "close": 82.27802256138023}, {"date": "2026-06-25", "close": 81.47881884538819}, {"date": "2026-06-26", "close": 79.4508394160584}, {"date": "2026-06-29", "close": 81.79850033178501}, {"date": "2026-06-30", "close": 82.88741539482416}, {"date": "2026-07-01", "close": 79.4308593231586}, {"date": "2026-07-02", "close": 76.67360650298606}, {"date": "2026-07-06", "close": 79.8304611811546}, {"date": "2026-07-07", "close": 74.79547777040479}, {"date": "2026-07-08", "close": 75.4148606502986}, {"date": "2026-07-09", "close": 74.90536828135369}, {"date": "2026-07-10", "close": 75.81446250829462}, {"date": "2026-07-13", "close": 74.66560716655607}, {"date": "2026-07-14", "close": 77.69259124087591}, {"date": "2026-07-15", "close": 79.21107830126078}, {"date": "2026-07-16", "close": 78.81147644326477}, {"date": "2026-07-17", "close": 78.54174518911746}, {"date": "2026-07-20", "close": 80.45983410749835}, {"date": "2026-07-21", "close": 86.69362309223624}, {"date": "2026-07-22", "close": 86.91340411413404}, {"date": "2026-07-23", "close": 87.57274717982747}, {"date": "2026-07-24", "close": 86.68363304578632}, {"date": "2026-07-27", "close": 85.68462840079629}, {"date": "2026-07-28", "close": 81.89840079628401}, {"date": "2026-07-29", "close": 76.60367617783677}, {"date": "2026-07-30", "close": 83.19710683477108}, {"date": "2026-07-31", "close": 83.6666390179164}, {"date": "2026-08-03", "close": 85.64466821499668}, {"date": "2026-08-04", "close": 85.62468812209687}, {"date": "2026-08-05", "close": 84.46584273390843}, {"date": "2026-08-06", "close": 95.67467485069675}, {"date": "2026-08-07", "close": 99.0113503649635}, {"date": "2026-08-10", "close": 98.42193762441937}, {"date": "2026-08-11", "close": 97.43292302587923}, {"date": "2026-08-12", "close": 96.04430656934306}, {"date": "2026-08-13", "close": 94.57576974120771}, {"date": "2026-08-14", "close": 96.7236297279363}, {"date": "2026-08-17", "close": 97.12323158593232}, {"date": "2026-08-18", "close": 91.63869608493697}, {"date": "2026-08-19", "close": 90.33}, {"date": "2026-08-20", "close": 90.36}, {"date": "2026-08-21", "close": 91.27}, {"date": "2026-08-24", "close": 88.32}, {"date": "2026-08-25", "close": 87.33}, {"date": "2026-08-26", "close": 88.49}, {"date": "2026-08-27", "close": 91.95}, {"date": "2026-08-28", "close": 88.84}, {"date": "2026-08-31", "close": 88.52}, {"date": "2026-09-01", "close": 86.54}, {"date": "2026-09-02", "close": 87.78}, {"date": "2026-09-03", "close": 87.32}, {"date": "2026-09-04", "close": 88.21}, {"date": "2026-09-08", "close": 89.52}, {"date": "2026-09-09", "close": 88.08}, {"date": "2026-09-10", "close": 86.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.064, "quote_recv_at": 1789282925.5631306, "score_total": 71, "score_strength": 13, "score_profit": 8, "score_growth": 19, "score_valuation": 13, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.08, "operating_margin": 7.22, "gross_margin": 11.481, "roe_ttm": 13.7, "roa_ttm": 3.29, "dividend_yield": 0.3027, "forward_dividend_rate": 0.27, "div_per_share": 0.18, "payout_ratio": null, "revenue_growth_yoy": 19.2, "ev_ebitda": 11.52, "ev_revenue": 0.671, "revenue_ttm": 5949230000.0, "debt_equity": 0.3234, "current_ratio": 1.2852, "interest_coverage": 4.743858741827047, "altman_z": 2.2021441334644702, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4450832000.0, "eps": -387690000.0, "equity": 1440142000.0}, {"period_end": "2020-12-31", "revenue": 5318763000.0, "eps": 108394000.0, "equity": 1553856000.0}, {"period_end": "2021-12-31", "revenue": 4641830000.0, "eps": 91925000.0, "equity": 1654921000.0}, {"period_end": "2022-12-31", "revenue": 3790755000.0, "eps": -210009000.0, "equity": 1449718000.0}, {"period_end": "2023-12-31", "revenue": 3880227000.0, "eps": -171155000.0, "equity": 1291588000.0}, {"period_end": "2024-12-31", "revenue": 4326922000.0, "eps": -163721000.0, "equity": 1134723000.0}, {"period_end": "2025-12-31", "revenue": 5543039000.0, "eps": 80440000.0, "equity": 1218634000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1246633000.0, "eps": 27998000.0, "equity": 1160235000.0}, {"period_end": "2025-06-30", "revenue": 1373681000.0, "eps": 19974000.0, "equity": 1185179000.0}, {"period_end": "2025-09-30", "revenue": 1415360000.0, "eps": 3631000.0, "equity": 1191630000.0}, {"period_end": "2025-12-31", "revenue": 1507365000.0, "eps": 28837000.0, "equity": 1218634000.0}, {"period_end": "2026-03-31", "revenue": 1389458000.0, "eps": 25696000.0, "equity": 1214099000.0}, {"period_end": "2026-06-30", "revenue": 1637047000.0, "eps": 65742000.0, "equity": 1266210000.0}]}, "sma20d": 89.9765, "sma50d": 86.1902, "sma100d": 83.1679, "sma200d": 78.9656, "sma20w": 82.7, "sma50w": 77.5807, "sma100w": 57.4917, "sma200w": 34.896, "rsi": 44.98, "macd": -0.122, "macd_signal": 0.5109, "macd_hist": -0.6329, "ytd_pct": 33.4312, "last_week_close": 88.21, "last_week_high": 90.26, "last_week_low": 86.08, "last_week_pct": 1.111, "alpha_1y": 7.6498, "perf_1m_pct": -11.5, "perf_3m_pct": 25.61, "perf_6m_pct": 23.71, "perf_1y_pct": 43.1}, {"ticker": "HAFN", "name": "Hafnia Limited", "sector": "Industrials", "industry": "Marine Shipping", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 9.39, "change_pct": 0.10660980810234313, "day_change_pct": 0.21, "regular_change_pct": 0.21, "ext_price": 9.46, "ext_change_pct": 0.7454739084132085, "session": "closed", "volume": 2533655.0, "market_cap": 4684952228.851481, "mcap_shares": 499461858.08651185, "pe_trailing": 7.22, "pe_forward": 12.15, "peg": null, "ps": 1.7567396038582976, "pb": 1.770837344845831, "fair_value": 10.398079226929003, "fair_value_low": 7.291184123038987, "fair_value_high": 14.479637514636444, "fair_value_agreement": 0.7364989283840506, "fair_value_confidence": 62, "valuation_profile": "general", "margin_of_safety": 9.69, "upside_pct": 10.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.3, "eps_next": 0.7720164609053498, "rev_per_share": 5.339436749418562, "book_per_share": 5.296929177206065, "peg_growth_pct": null, "breakout": "Bullish", "ath": 9.535, "ath_date": "2026-05-05", "atl": 1.6025, "atl_date": "2020-06-18", "week52_high": 9.535, "week52_low": 5.17, "sparkline": [{"date": "2026-06-09", "close": 6.923416804963901}, {"date": "2026-06-10", "close": 6.970772597063519}, {"date": "2026-06-11", "close": 6.895003329704132}, {"date": "2026-06-12", "close": 7.103368814942444}, {"date": "2026-06-15", "close": 7.056013022842828}, {"date": "2026-06-16", "close": 6.961301438643595}, {"date": "2026-06-17", "close": 6.7624071118252065}, {"date": "2026-06-18", "close": 6.847647537604517}, {"date": "2026-06-22", "close": 7.188609240721753}, {"date": "2026-06-23", "close": 7.217022715981523}, {"date": "2026-06-24", "close": 7.0370707060029805}, {"date": "2026-06-25", "close": 6.885532171284209}, {"date": "2026-06-26", "close": 6.601397418686511}, {"date": "2026-06-29", "close": 6.4972146760673555}, {"date": "2026-06-30", "close": 6.288849190829043}, {"date": "2026-07-01", "close": 6.213079923469658}, {"date": "2026-07-02", "close": 6.648753210786127}, {"date": "2026-07-06", "close": 6.733993636565437}, {"date": "2026-07-07", "close": 6.800291745504899}, {"date": "2026-07-08", "close": 6.895003329704132}, {"date": "2026-07-09", "close": 6.648753210786127}, {"date": "2026-07-10", "close": 6.885532171284209}, {"date": "2026-07-13", "close": 6.932887963383825}, {"date": "2026-07-14", "close": 7.084426498102598}, {"date": "2026-07-15", "close": 7.141253448622137}, {"date": "2026-07-16", "close": 6.999186072323288}, {"date": "2026-07-17", "close": 6.866589854444363}, {"date": "2026-07-20", "close": 6.942359121803748}, {"date": "2026-07-21", "close": 7.15072460704206}, {"date": "2026-07-22", "close": 7.131782290202214}, {"date": "2026-07-23", "close": 7.198080399141676}, {"date": "2026-07-24", "close": 7.245436191241293}, {"date": "2026-07-27", "close": 7.074955339682674}, {"date": "2026-07-28", "close": 7.141253448622137}, {"date": "2026-07-29", "close": 7.17913808230183}, {"date": "2026-07-30", "close": 7.283320824920986}, {"date": "2026-07-31", "close": 7.283320824920986}, {"date": "2026-08-03", "close": 7.2075515575616}, {"date": "2026-08-04", "close": 7.056013022842828}, {"date": "2026-08-05", "close": 6.885532171284209}, {"date": "2026-08-06", "close": 7.15072460704206}, {"date": "2026-08-07", "close": 7.112839973362367}, {"date": "2026-08-10", "close": 7.093897656522521}, {"date": "2026-08-11", "close": 6.932887963383825}, {"date": "2026-08-12", "close": 7.093897656522521}, {"date": "2026-08-13", "close": 7.2075515575616}, {"date": "2026-08-14", "close": 7.330676617020602}, {"date": "2026-08-17", "close": 7.444330518059681}, {"date": "2026-08-18", "close": 7.368561250700296}, {"date": "2026-08-19", "close": 7.491686310159298}, {"date": "2026-08-20", "close": 7.472743993319451}, {"date": "2026-08-21", "close": 7.728465270657379}, {"date": "2026-08-24", "close": 7.70005179539761}, {"date": "2026-08-25", "close": 7.756878745917148}, {"date": "2026-08-26", "close": 7.359090092280371}, {"date": "2026-08-27", "close": 7.85159033011638}, {"date": "2026-08-28", "close": 8.022071181675}, {"date": "2026-08-31", "close": 7.99365770641523}, {"date": "2026-09-01", "close": 8.135725082714078}, {"date": "2026-09-02", "close": 8.410388676891854}, {"date": "2026-09-03", "close": 8.45774446899147}, {"date": "2026-09-04", "close": 8.732408063169245}, {"date": "2026-09-08", "close": 8.96}, {"date": "2026-09-09", "close": 9.16}, {"date": "2026-09-10", "close": 9.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169987.398, "quote_recv_at": 1789282925.5631306, "score_total": 86, "score_strength": 17, "score_profit": 19, "score_growth": 14, "score_valuation": 18, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 24.7, "operating_margin": 29.5, "gross_margin": 31.902, "roe_ttm": 26.6, "roa_ttm": 9.65, "dividend_yield": 11.8371, "forward_dividend_rate": 1.1115, "div_per_share": 1.111, "payout_ratio": 55.062, "revenue_growth_yoy": 47.2, "ev_ebitda": 5.8, "ev_revenue": 1.962, "revenue_ttm": 2666845000.0, "debt_equity": 0.3181, "current_ratio": 1.6552, "interest_coverage": 11.793477172588922, "altman_z": 3.7781014093809904, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 827855000.0, "eps": 71734000.0, "equity": 1118504000.0}, {"period_end": "2020-12-31", "revenue": 874099000.0, "eps": 148776000.0, "equity": 1148037999.0}, {"period_end": "2021-12-31", "revenue": 811217000.0, "eps": -55493000.0, "equity": 1110614224.0}, {"period_end": "2022-12-31", "revenue": 1926551000.0, "eps": 751589000.0, "equity": 2017661702.0}, {"period_end": "2023-12-31", "revenue": 2671706000.0, "eps": 793275000.0, "equity": 2221120686.0}, {"period_end": "2024-12-31", "revenue": 2868647000.0, "eps": 774035000.0, "equity": 2256629088.0}, {"period_end": "2025-12-31", "revenue": 2348932815.0, "eps": 349659077.0, "equity": 2329376033.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 547910000.0, "eps": 63190000.0, "equity": 2280119939.0}, {"period_end": "2025-06-30", "revenue": 554155000.0, "eps": 75335000.0, "equity": 2304400879.0}, {"period_end": "2025-09-30", "revenue": 586882000.0, "eps": 91503000.0, "equity": 2330690000.0}, {"period_end": "2025-12-31", "revenue": 593241088.0, "eps": 109705610.0, "equity": 2329376033.0}, {"period_end": "2026-03-31", "revenue": 671222000.0, "eps": 179730000.0, "equity": 2541404000.0}, {"period_end": "2026-06-30", "revenue": 776785489.0, "eps": 264524263.0, "equity": 2645614089.0}]}, "sma20d": 8.367, "sma50d": 7.7816, "sma100d": 7.9396, "sma200d": 7.2454, "sma20w": 7.4867, "sma50w": 6.7994, "sma100w": 5.7306, "sma200w": 4.541, "rsi": 72.43, "macd": 0.4175, "macd_signal": 0.3211, "macd_hist": 0.0964, "ytd_pct": 87.0525, "last_week_close": 9.22, "last_week_high": 9.25, "last_week_low": 8.34, "last_week_pct": 1.8438, "alpha_1y": 63.402, "perf_1m_pct": 35.01, "perf_3m_pct": 34.27, "perf_6m_pct": 35.03, "perf_1y_pct": 64.68}, {"ticker": "GEF", "name": "Greif Inc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 82.26, "change_pct": -0.0728862973760788, "day_change_pct": -1.58, "regular_change_pct": -1.58, "ext_price": 82.9, "ext_change_pct": 0.7780209093119385, "session": "closed", "volume": 442294.0, "market_cap": 4679501249.936227, "mcap_shares": 56845253.27910869, "pe_trailing": 34.56, "pe_forward": 9.3, "peg": 0.766, "ps": 1.087534285368787, "pb": 1.585, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-12", "eps_ttm": 2.38, "eps_next": 8.852064516129031, "rev_per_share": 75.69802727836166, "book_per_share": 51.93955835962146, "peg_growth_pct": 45.1567, "breakout": "Bearish", "ath": 90.565, "ath_date": "2026-08-05", "atl": 8.375, "atl_date": "2003-03-18", "week52_high": 90.565, "week52_low": 55.75, "sparkline": [{"date": "2026-06-09", "close": 64.86466250709017}, {"date": "2026-06-10", "close": 63.942838910947245}, {"date": "2026-06-11", "close": 66.49024390243902}, {"date": "2026-06-12", "close": 67.7887266023823}, {"date": "2026-06-15", "close": 68.75019852524106}, {"date": "2026-06-16", "close": 70.09824163357912}, {"date": "2026-06-17", "close": 69.9}, {"date": "2026-06-18", "close": 68.91}, {"date": "2026-06-22", "close": 69.22}, {"date": "2026-06-23", "close": 69.95}, {"date": "2026-06-24", "close": 72.68}, {"date": "2026-06-25", "close": 74.25}, {"date": "2026-06-26", "close": 74.86}, {"date": "2026-06-29", "close": 74.25}, {"date": "2026-06-30", "close": 74.49}, {"date": "2026-07-01", "close": 74.81}, {"date": "2026-07-02", "close": 75.18}, {"date": "2026-07-06", "close": 73.87}, {"date": "2026-07-07", "close": 73.46}, {"date": "2026-07-08", "close": 71.63}, {"date": "2026-07-09", "close": 72.09}, {"date": "2026-07-10", "close": 73.6}, {"date": "2026-07-13", "close": 71.36}, {"date": "2026-07-14", "close": 71.65}, {"date": "2026-07-15", "close": 73.26}, {"date": "2026-07-16", "close": 76.1}, {"date": "2026-07-17", "close": 76.32}, {"date": "2026-07-20", "close": 75.24}, {"date": "2026-07-21", "close": 75.69}, {"date": "2026-07-22", "close": 76.8}, {"date": "2026-07-23", "close": 76.79}, {"date": "2026-07-24", "close": 78.62}, {"date": "2026-07-27", "close": 80.33}, {"date": "2026-07-28", "close": 83.36}, {"date": "2026-07-29", "close": 87.21}, {"date": "2026-07-30", "close": 87.31}, {"date": "2026-07-31", "close": 86.55}, {"date": "2026-08-03", "close": 86.7}, {"date": "2026-08-04", "close": 89.34}, {"date": "2026-08-05", "close": 90.12}, {"date": "2026-08-06", "close": 89.18}, {"date": "2026-08-07", "close": 88.68}, {"date": "2026-08-10", "close": 87.41}, {"date": "2026-08-11", "close": 87.53}, {"date": "2026-08-12", "close": 88.02}, {"date": "2026-08-13", "close": 88.56}, {"date": "2026-08-14", "close": 87.35}, {"date": "2026-08-17", "close": 87.36}, {"date": "2026-08-18", "close": 86.81}, {"date": "2026-08-19", "close": 87.58}, {"date": "2026-08-20", "close": 86.43}, {"date": "2026-08-21", "close": 87.91}, {"date": "2026-08-24", "close": 85.99}, {"date": "2026-08-25", "close": 84.63}, {"date": "2026-08-26", "close": 85.51}, {"date": "2026-08-27", "close": 84.51}, {"date": "2026-08-28", "close": 84.08}, {"date": "2026-08-31", "close": 82.75}, {"date": "2026-09-01", "close": 83.09}, {"date": "2026-09-02", "close": 85.57}, {"date": "2026-09-03", "close": 85.02}, {"date": "2026-09-04", "close": 85.0}, {"date": "2026-09-08", "close": 84.69}, {"date": "2026-09-09", "close": 83.56}, {"date": "2026-09-10", "close": 83.64}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170172.724, "quote_recv_at": 1789282925.5631306, "score_total": 65, "score_strength": 13, "score_profit": 14, "score_growth": 8, "score_valuation": 15, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 24.7, "operating_margin": 10.6, "gross_margin": 22.5206, "roe_ttm": 7.23, "roa_ttm": 4.17, "dividend_yield": 2.869, "forward_dividend_rate": 2.36, "div_per_share": 4.14, "payout_ratio": 10.5878, "revenue_growth_yoy": 3.5, "ev_ebitda": 8.39, "ev_revenue": 0.971, "revenue_ttm": 4302854000.0, "debt_equity": 0.3589, "current_ratio": 1.289, "interest_coverage": 5.179794520547945, "altman_z": 2.957723292513576, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 4595000000.0, "eps": 171000000.0, "equity": 1133100000.0}, {"period_end": "2020-10-31", "revenue": 4515000000.0, "eps": 108800000.0, "equity": 1152200000.0}, {"period_end": "2021-10-31", "revenue": 5556100000.0, "eps": 390700000.0, "equity": 1514300000.0}, {"period_end": "2022-10-31", "revenue": 6349500000.0, "eps": 376700000.0, "equity": 1761300000.0}, {"period_end": "2023-10-31", "revenue": 5218600000.0, "eps": 359200000.0, "equity": 1947900000.0}, {"period_end": "2024-10-31", "revenue": 4333963275.0, "eps": 265963614.0, "equity": 2082400000.0}, {"period_end": "2025-10-31", "revenue": 4290658121.0, "eps": 840000000.0, "equity": 2914899999.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 1265800000.0, "eps": 8600000.0, "equity": 2040400000.0}, {"period_end": "2025-04-30", "revenue": 1385700000.0, "eps": 47300000.0, "equity": 2134100000.0}, {"period_end": "2025-07-31", "revenue": 146900000.0, "eps": 720100000.0, "equity": 2914899999.0}, {"period_end": "2025-10-31", "revenue": 994800000.0, "eps": 174600000.0, "equity": 2941100000.0}, {"period_end": "2026-01-31", "revenue": 1072800000.0, "eps": 12600000.0, "equity": 2942200001.0}, {"period_end": "2026-04-30", "revenue": 1165600000.0, "eps": 77800000.0, "equity": 2999400000.0}]}, "sma20d": 85.502, "sma50d": 82.165, "sma100d": 74.4505, "sma200d": 72.005, "sma20w": 75.1935, "sma50w": 70.2189, "sma100w": 64.4107, "sma200w": 61.9421, "rsi": 47.05, "macd": 0.2077, "macd_signal": 0.7352, "macd_hist": -0.5275, "ytd_pct": 23.6162, "last_week_close": 85.0, "last_week_high": 86.34, "last_week_low": 81.98, "last_week_pct": -3.2235, "alpha_1y": 28.1345, "perf_1m_pct": -4.44, "perf_3m_pct": 30.8, "perf_6m_pct": 25.63, "perf_1y_pct": 43.72}, {"ticker": "KRMN", "name": "Karman Holdings Inc.", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.23, "change_pct": -0.14172335600908237, "day_change_pct": 2.59, "regular_change_pct": 2.59, "ext_price": 35.34, "ext_change_pct": 0.31223389156970355, "session": "closed", "volume": 3689846.0, "market_cap": 4675789000.0, "mcap_shares": 132533701.81405896, "pe_trailing": 125.82, "pe_forward": 39.53, "peg": null, "ps": 7.931088351833257, "pb": 11.103828809039248, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.28, "eps_next": 0.8924867189476348, "rev_per_share": 4.448317612278911, "book_per_share": 3.1772824137273945, "peg_growth_pct": null, "breakout": "Bearish", "ath": 118.38, "ath_date": "2026-01-29", "atl": 25.025, "atl_date": "2025-04-07", "week52_high": 118.38, "week52_low": 34.21, "sparkline": [{"date": "2026-06-09", "close": 48.37}, {"date": "2026-06-10", "close": 45.87}, {"date": "2026-06-11", "close": 49.58}, {"date": "2026-06-12", "close": 47.83}, {"date": "2026-06-15", "close": 48.27}, {"date": "2026-06-16", "close": 51.7}, {"date": "2026-06-17", "close": 52.03}, {"date": "2026-06-18", "close": 50.37}, {"date": "2026-06-22", "close": 47.7}, {"date": "2026-06-23", "close": 46.38}, {"date": "2026-06-24", "close": 44.84}, {"date": "2026-06-25", "close": 46.27}, {"date": "2026-06-26", "close": 46.42}, {"date": "2026-06-29", "close": 47.1}, {"date": "2026-06-30", "close": 49.92}, {"date": "2026-07-01", "close": 54.93}, {"date": "2026-07-02", "close": 56.37}, {"date": "2026-07-06", "close": 53.36}, {"date": "2026-07-07", "close": 51.47}, {"date": "2026-07-08", "close": 49.96}, {"date": "2026-07-09", "close": 50.05}, {"date": "2026-07-10", "close": 50.01}, {"date": "2026-07-13", "close": 45.13}, {"date": "2026-07-14", "close": 45.83}, {"date": "2026-07-15", "close": 48.78}, {"date": "2026-07-16", "close": 47.45}, {"date": "2026-07-17", "close": 46.17}, {"date": "2026-07-20", "close": 44.88}, {"date": "2026-07-21", "close": 46.67}, {"date": "2026-07-22", "close": 47.59}, {"date": "2026-07-23", "close": 49.72}, {"date": "2026-07-24", "close": 47.44}, {"date": "2026-07-27", "close": 50.57}, {"date": "2026-07-28", "close": 49.54}, {"date": "2026-07-29", "close": 45.59}, {"date": "2026-07-30", "close": 47.22}, {"date": "2026-07-31", "close": 48.15}, {"date": "2026-08-03", "close": 50.44}, {"date": "2026-08-04", "close": 53.99}, {"date": "2026-08-05", "close": 55.12}, {"date": "2026-08-06", "close": 55.14}, {"date": "2026-08-07", "close": 58.23}, {"date": "2026-08-10", "close": 62.16}, {"date": "2026-08-11", "close": 61.94}, {"date": "2026-08-12", "close": 61.91}, {"date": "2026-08-13", "close": 60.5}, {"date": "2026-08-14", "close": 62.01}, {"date": "2026-08-17", "close": 61.78}, {"date": "2026-08-18", "close": 59.43}, {"date": "2026-08-19", "close": 58.2}, {"date": "2026-08-20", "close": 54.36}, {"date": "2026-08-21", "close": 53.4}, {"date": "2026-08-24", "close": 51.37}, {"date": "2026-08-25", "close": 49.2}, {"date": "2026-08-26", "close": 48.38}, {"date": "2026-08-27", "close": 47.42}, {"date": "2026-08-28", "close": 45.57}, {"date": "2026-08-31", "close": 41.45}, {"date": "2026-09-01", "close": 41.09}, {"date": "2026-09-02", "close": 40.42}, {"date": "2026-09-03", "close": 40.52}, {"date": "2026-09-04", "close": 39.98}, {"date": "2026-09-08", "close": 39.69}, {"date": "2026-09-09", "close": 35.22}, {"date": "2026-09-10", "close": 34.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170579.346, "quote_recv_at": 1789282925.5631306, "score_total": 48, "score_strength": 14, "score_profit": 14, "score_growth": 19, "score_valuation": 1, "score_momentum": 0, "score_profile": "default", "score_coverage": "partial", "profit_margin": 6.31, "operating_margin": 20.2, "gross_margin": 41.6677, "roe_ttm": 9.5, "roa_ttm": 5.14, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 58.2, "ev_ebitda": 34.08, "ev_revenue": 9.13, "revenue_ttm": 589552000.0, "debt_equity": 1.8153, "current_ratio": 3.5552, "interest_coverage": 2.0044687290528325, "altman_z": 4.001737509972406, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 226310299.0, "eps": -14098619.0, "equity": 177596853.0}, {"period_end": "2023-12-31", "revenue": 280705000.0, "eps": 4359000.0, "equity": 182459333.0}, {"period_end": "2024-12-31", "revenue": 345251000.0, "eps": 12701000.0, "equity": 195996367.0}, {"period_end": "2025-12-31", "revenue": 471500000.0, "eps": 17366000.0, "equity": 382691000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 100124000.0, "eps": -4798000.0, "equity": 348918000.0}, {"period_end": "2025-06-30", "revenue": 115097000.0, "eps": 6807000.0, "equity": 361477000.0}, {"period_end": "2025-09-30", "revenue": 121787000.0, "eps": 7644000.0, "equity": 369121000.0}, {"period_end": "2025-12-31", "revenue": 134492000.0, "eps": 7713000.0, "equity": 471358000.0}, {"period_end": "2026-03-31", "revenue": 151210000.0, "eps": 7794000.0, "equity": 405691000.0}, {"period_end": "2026-06-30", "revenue": 182063000.0, "eps": 14032000.0, "equity": 421097000.0}]}, "sma20d": 48.219, "sma50d": 50.0038, "sma100d": 54.7524, "sma200d": 71.2886, "sma20w": 52.336, "sma50w": 73.5648, "sma100w": 66.5539, "sma200w": null, "rsi": 20.18, "macd": -4.6014, "macd_signal": -2.9967, "macd_hist": -1.6046, "ytd_pct": -51.8519, "last_week_close": 39.98, "last_week_high": 45.22, "last_week_low": 39.195, "last_week_pct": -11.8809, "alpha_1y": null, "perf_1m_pct": -44.48, "perf_3m_pct": -25.03, "perf_6m_pct": -67.2, "perf_1y_pct": -44.98}, {"ticker": "TKC", "name": "Turkcell Iletisim Hizmetleri AS", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.355, "change_pct": -0.27932960893854153, "day_change_pct": 1.9, "regular_change_pct": 1.9, "ext_price": 5.37, "ext_change_pct": 0.2801120448179212, "session": "closed", "volume": 1373045.0, "market_cap": 4674388675.591637, "mcap_shares": 870463440.5198578, "pe_trailing": 12.45, "pe_forward": 31.06, "peg": 4.373, "ps": 0.893, "pb": 0.718, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.43, "eps_next": 0.1729137153895686, "rev_per_share": 6.014221724524076, "book_per_share": 7.48008356545961, "peg_growth_pct": 2.8562, "breakout": "Bullish", "ath": 38.50493481126628, "ath_date": "2000-07-11", "atl": 1.340901793425008, "atl_date": "2001-09-17", "week52_high": 7.18, "week52_low": 4.9, "sparkline": [{"date": "2026-06-09", "close": 5.7}, {"date": "2026-06-10", "close": 5.72}, {"date": "2026-06-11", "close": 5.87}, {"date": "2026-06-12", "close": 5.98}, {"date": "2026-06-15", "close": 6.16}, {"date": "2026-06-16", "close": 6.12}, {"date": "2026-06-17", "close": 5.97}, {"date": "2026-06-18", "close": 6.11}, {"date": "2026-06-22", "close": 6.07}, {"date": "2026-06-23", "close": 6.04}, {"date": "2026-06-24", "close": 6.0}, {"date": "2026-06-25", "close": 6.02}, {"date": "2026-06-26", "close": 6.02}, {"date": "2026-06-29", "close": 5.96}, {"date": "2026-06-30", "close": 5.88}, {"date": "2026-07-01", "close": 5.9}, {"date": "2026-07-02", "close": 5.84}, {"date": "2026-07-06", "close": 5.85}, {"date": "2026-07-07", "close": 5.77}, {"date": "2026-07-08", "close": 5.67}, {"date": "2026-07-09", "close": 5.65}, {"date": "2026-07-10", "close": 5.74}, {"date": "2026-07-13", "close": 5.8}, {"date": "2026-07-14", "close": 5.9}, {"date": "2026-07-15", "close": 5.89}, {"date": "2026-07-16", "close": 5.97}, {"date": "2026-07-17", "close": 5.72}, {"date": "2026-07-20", "close": 5.82}, {"date": "2026-07-21", "close": 5.9}, {"date": "2026-07-22", "close": 5.87}, {"date": "2026-07-23", "close": 5.6}, {"date": "2026-07-24", "close": 5.56}, {"date": "2026-07-27", "close": 5.5}, {"date": "2026-07-28", "close": 5.49}, {"date": "2026-07-29", "close": 5.4}, {"date": "2026-07-30", "close": 5.42}, {"date": "2026-07-31", "close": 5.38}, {"date": "2026-08-03", "close": 5.52}, {"date": "2026-08-04", "close": 5.6}, {"date": "2026-08-05", "close": 5.43}, {"date": "2026-08-06", "close": 5.47}, {"date": "2026-08-07", "close": 5.5}, {"date": "2026-08-10", "close": 5.5}, {"date": "2026-08-11", "close": 5.42}, {"date": "2026-08-12", "close": 5.45}, {"date": "2026-08-13", "close": 5.42}, {"date": "2026-08-14", "close": 5.46}, {"date": "2026-08-17", "close": 5.42}, {"date": "2026-08-18", "close": 5.4}, {"date": "2026-08-19", "close": 5.43}, {"date": "2026-08-20", "close": 5.4}, {"date": "2026-08-21", "close": 5.46}, {"date": "2026-08-24", "close": 5.42}, {"date": "2026-08-25", "close": 5.42}, {"date": "2026-08-26", "close": 5.42}, {"date": "2026-08-27", "close": 5.4}, {"date": "2026-08-28", "close": 5.4}, {"date": "2026-08-31", "close": 5.03}, {"date": "2026-09-01", "close": 5.02}, {"date": "2026-09-02", "close": 5.08}, {"date": "2026-09-03", "close": 5.06}, {"date": "2026-09-04", "close": 5.1}, {"date": "2026-09-08", "close": 5.25}, {"date": "2026-09-09", "close": 5.27}, {"date": "2026-09-10", "close": 5.27}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.441, "quote_recv_at": 1789282925.5631306, "score_total": 49, "score_strength": 7, "score_profit": 12, "score_growth": 13, "score_valuation": null, "score_momentum": 7, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 7.2, "operating_margin": 16.5268, "gross_margin": 28.2939, "roe_ttm": 6.75, "roa_ttm": 4.15, "dividend_yield": 9.7052, "forward_dividend_rate": 0.519713, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.5, "ev_ebitda": 2.847, "ev_revenue": 1.276, "revenue_ttm": 185122357000.0, "debt_equity": 0.6426, "current_ratio": 1.4909, "interest_coverage": 1.6556839810586186, "altman_z": 1.0646104187266845, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 25137135000.0, "eps": 3246487000.0, "equity": 3032513695.0}, {"period_end": "2020-12-31", "revenue": 69502765000.0, "eps": 4502823000.0, "equity": 2796470501.0}, {"period_end": "2021-12-31", "revenue": 108599644000.0, "eps": 7135436000.0, "equity": 65365521000.0}, {"period_end": "2022-12-31", "revenue": 134975159000.0, "eps": 9933888000.0, "equity": 109371518000.0}, {"period_end": "2023-12-31", "revenue": 107116184000.0, "eps": 12553996000.0, "equity": 176499900000.0}, {"period_end": "2024-12-31", "revenue": 166671364000.0, "eps": 23523425000.0, "equity": 186966530000.0}, {"period_end": "2025-12-31", "revenue": 241470821000.0, "eps": 17604007000.0, "equity": 6036055046.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 47962642000.0, "eps": 3082110000.0, "equity": 209834864000.0}, {"period_end": "2025-06-30", "revenue": 53021919000.0, "eps": 4200509000.0, "equity": 219706432000.0}, {"period_end": "2025-09-30", "revenue": 59535477000.0, "eps": 5397501000.0, "equity": 243029365000.0}, {"period_end": "2025-12-31", "revenue": 1662463208.0, "eps": 98844636.0, "equity": 6036055046.0}, {"period_end": "2026-03-31", "revenue": 68376960000.0, "eps": 4634415000.0, "equity": 291590063000.0}, {"period_end": "2026-06-30", "revenue": 73815424000.0, "eps": 5383821000.0, "equity": 310570781000.0}]}, "sma20d": 5.3065, "sma50d": 5.5132, "sma100d": 5.8015, "sma200d": 5.9984, "sma20w": 5.745, "sma50w": 5.9909, "sma100w": 6.0463, "sma200w": 5.5159, "rsi": 45.07, "macd": -0.0969, "macd_signal": -0.1067, "macd_hist": 0.0098, "ytd_pct": -2.1024, "last_week_close": 5.1, "last_week_high": 5.12, "last_week_low": 4.9, "last_week_pct": 5.0, "alpha_1y": -15.1213, "perf_1m_pct": -2.77, "perf_3m_pct": -7.87, "perf_6m_pct": -14.31, "perf_1y_pct": -2.01}, {"ticker": "VEON", "name": "VEON Ltd", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 67.87, "change_pct": 0.0, "day_change_pct": -1.87, "regular_change_pct": -1.87, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 98376.0, "market_cap": 4673278489.660375, "mcap_shares": 68856320.75527294, "pe_trailing": 69.26, "pe_forward": 7.8, "peg": 2.227, "ps": 0.9821938818117643, "pb": 3.0887498279315104, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.98, "eps_next": 8.701282051282051, "rev_per_share": 69.10041006853591, "book_per_share": 21.973291390015724, "peg_growth_pct": 31.0979, "breakout": "Bullish", "ath": 1137.0, "ath_date": "2007-12-26", "atl": 6.0, "atl_date": "2022-03-03", "week52_high": 69.5, "week52_low": 42.6, "sparkline": [{"date": "2026-06-09", "close": 49.27}, {"date": "2026-06-10", "close": 49.47}, {"date": "2026-06-11", "close": 50.49}, {"date": "2026-06-12", "close": 52.42}, {"date": "2026-06-15", "close": 52.215}, {"date": "2026-06-16", "close": 52.83}, {"date": "2026-06-17", "close": 52.47}, {"date": "2026-06-18", "close": 52.03}, {"date": "2026-06-22", "close": 50.43}, {"date": "2026-06-23", "close": 51.75}, {"date": "2026-06-24", "close": 51.56}, {"date": "2026-06-25", "close": 51.47}, {"date": "2026-06-26", "close": 51.66}, {"date": "2026-06-29", "close": 51.96}, {"date": "2026-06-30", "close": 52.21}, {"date": "2026-07-01", "close": 52.31}, {"date": "2026-07-02", "close": 52.0}, {"date": "2026-07-06", "close": 53.13}, {"date": "2026-07-07", "close": 52.1}, {"date": "2026-07-08", "close": 53.75}, {"date": "2026-07-09", "close": 53.82}, {"date": "2026-07-10", "close": 53.3}, {"date": "2026-07-13", "close": 52.05}, {"date": "2026-07-14", "close": 52.66}, {"date": "2026-07-15", "close": 52.25}, {"date": "2026-07-16", "close": 51.595}, {"date": "2026-07-17", "close": 51.62}, {"date": "2026-07-20", "close": 51.69}, {"date": "2026-07-21", "close": 53.01}, {"date": "2026-07-22", "close": 53.175}, {"date": "2026-07-23", "close": 51.98}, {"date": "2026-07-24", "close": 51.01}, {"date": "2026-07-27", "close": 51.7}, {"date": "2026-07-28", "close": 51.605}, {"date": "2026-07-29", "close": 50.58}, {"date": "2026-07-30", "close": 52.79}, {"date": "2026-07-31", "close": 52.29}, {"date": "2026-08-03", "close": 53.12}, {"date": "2026-08-04", "close": 54.32}, {"date": "2026-08-05", "close": 54.52}, {"date": "2026-08-06", "close": 55.88}, {"date": "2026-08-07", "close": 57.1}, {"date": "2026-08-10", "close": 55.9}, {"date": "2026-08-11", "close": 56.61}, {"date": "2026-08-12", "close": 56.93}, {"date": "2026-08-13", "close": 57.04}, {"date": "2026-08-14", "close": 57.08}, {"date": "2026-08-17", "close": 57.48}, {"date": "2026-08-18", "close": 56.09}, {"date": "2026-08-19", "close": 56.38}, {"date": "2026-08-20", "close": 56.43}, {"date": "2026-08-21", "close": 59.38}, {"date": "2026-08-24", "close": 61.15}, {"date": "2026-08-25", "close": 62.34}, {"date": "2026-08-26", "close": 60.42}, {"date": "2026-08-27", "close": 60.4}, {"date": "2026-08-28", "close": 60.84}, {"date": "2026-08-31", "close": 61.88}, {"date": "2026-09-01", "close": 62.32}, {"date": "2026-09-02", "close": 65.77}, {"date": "2026-09-03", "close": 66.25}, {"date": "2026-09-04", "close": 64.205}, {"date": "2026-09-08", "close": 64.83}, {"date": "2026-09-09", "close": 65.0}, {"date": "2026-09-10", "close": 69.16}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.666, "quote_recv_at": 1789282925.5631306, "score_total": 61, "score_strength": 6, "score_profit": 12, "score_growth": 13, "score_valuation": null, "score_momentum": 18, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 1.24, "operating_margin": 25.8, "gross_margin": 87.0744, "roe_ttm": 7.49, "roa_ttm": 8.54, "dividend_yield": 0.6657, "forward_dividend_rate": 0.45184, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.9, "ev_ebitda": 4.376, "ev_revenue": 1.667, "revenue_ttm": 4758000000.0, "debt_equity": 0.9491, "current_ratio": 0.9676, "interest_coverage": 1.3805959517179218, "altman_z": 0.6514052600913176, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8051000000.0, "eps": 622009905.0, "equity": 1226000000.0}, {"period_end": "2020-12-31", "revenue": 3482000000.0, "eps": -349000000.0, "equity": 163000000.0}, {"period_end": "2021-12-31", "revenue": 3850000000.0, "eps": 674000000.0, "equity": 586000000.0}, {"period_end": "2022-12-31", "revenue": 3755000000.0, "eps": 737000000.0, "equity": 776000000.0}, {"period_end": "2023-12-31", "revenue": 3755000000.0, "eps": -162000000.0, "equity": 569000000.0}, {"period_end": "2024-12-31", "revenue": 4004000000.0, "eps": 415000000.0, "equity": 1099000000.0}, {"period_end": "2025-12-31", "revenue": 4474522961.0, "eps": 541133488.0, "equity": 1339764160.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1026000000.0, "eps": 99000000.0, "equity": 1207000000.0}, {"period_end": "2025-06-30", "revenue": 1087000000.0, "eps": 595000000.0, "equity": 1306000000.0}, {"period_end": "2025-09-30", "revenue": 1115000000.0, "eps": -131000000.0, "equity": 1381861800.0}, {"period_end": "2025-12-31", "revenue": 1183063619.0, "eps": -31319361.0, "equity": 1339764160.0}, {"period_end": "2026-03-31", "revenue": 1206340136.0, "eps": 99440194.0, "equity": 1467985320.0}, {"period_end": "2026-06-30", "revenue": 1271000000.0, "eps": 122000000.0, "equity": 1513000000.0}]}, "sma20d": 61.2222, "sma50d": 56.3848, "sma100d": 54.4149, "sma200d": 53.315, "sma20w": 55.1063, "sma50w": 53.1932, "sma100w": 49.6372, "sma200w": 35.3783, "rsi": 77.06, "macd": 3.025, "macd_signal": 2.5229, "macd_hist": 0.5021, "ytd_pct": 29.1041, "last_week_close": 64.205, "last_week_high": 67.36, "last_week_low": 59.98, "last_week_pct": 5.7083, "alpha_1y": 9.2064, "perf_1m_pct": 22.17, "perf_3m_pct": 39.8, "perf_6m_pct": 29.8, "perf_1y_pct": 28.29}, {"ticker": "HAE", "name": "Haemonetics Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 102.63, "change_pct": -0.05842827928717721, "day_change_pct": 1.61, "regular_change_pct": 1.61, "ext_price": 102.69, "ext_change_pct": 0.05846243788366197, "session": "closed", "volume": 458308.0, "market_cap": 4671969161.196464, "mcap_shares": 45495853.161909275, "pe_trailing": 49.58, "pe_forward": 19.23, "peg": 1.601, "ps": 3.455565265420128, "pb": 5.5811295903319476, "fair_value": 103.18285103887271, "fair_value_low": 77.9231186205914, "fair_value_high": 134.87609512981766, "fair_value_agreement": 0.9879756429848293, "fair_value_confidence": 69, "valuation_profile": "general", "margin_of_safety": 0.54, "upside_pct": 0.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.07, "eps_next": 5.340093603744149, "rev_per_share": 29.71727984061529, "book_per_share": 18.399501093450212, "peg_growth_pct": 30.9861, "breakout": "Bearish", "ath": 142.11, "ath_date": "2021-02-09", "atl": 8.15, "atl_date": "2003-07-08", "week52_high": 109.5707, "week52_low": 47.315, "sparkline": [{"date": "2026-06-09", "close": 78.71}, {"date": "2026-06-10", "close": 78.8}, {"date": "2026-06-11", "close": 79.84}, {"date": "2026-06-12", "close": 78.2}, {"date": "2026-06-15", "close": 76.91}, {"date": "2026-06-16", "close": 74.43}, {"date": "2026-06-17", "close": 72.73}, {"date": "2026-06-18", "close": 74.17}, {"date": "2026-06-22", "close": 72.53}, {"date": "2026-06-23", "close": 72.78}, {"date": "2026-06-24", "close": 72.87}, {"date": "2026-06-25", "close": 77.62}, {"date": "2026-06-26", "close": 77.29}, {"date": "2026-06-29", "close": 75.12}, {"date": "2026-06-30", "close": 75.0}, {"date": "2026-07-01", "close": 74.85}, {"date": "2026-07-02", "close": 75.07}, {"date": "2026-07-06", "close": 75.02}, {"date": "2026-07-07", "close": 74.88}, {"date": "2026-07-08", "close": 73.82}, {"date": "2026-07-09", "close": 75.0}, {"date": "2026-07-10", "close": 76.19}, {"date": "2026-07-13", "close": 76.89}, {"date": "2026-07-14", "close": 74.41}, {"date": "2026-07-15", "close": 76.68}, {"date": "2026-07-16", "close": 78.5}, {"date": "2026-07-17", "close": 77.86}, {"date": "2026-07-20", "close": 78.17}, {"date": "2026-07-21", "close": 78.07}, {"date": "2026-07-22", "close": 78.03}, {"date": "2026-07-23", "close": 77.4}, {"date": "2026-07-24", "close": 78.78}, {"date": "2026-07-27", "close": 79.91}, {"date": "2026-07-28", "close": 82.54}, {"date": "2026-07-29", "close": 85.42}, {"date": "2026-07-30", "close": 84.82}, {"date": "2026-07-31", "close": 85.54}, {"date": "2026-08-03", "close": 86.79}, {"date": "2026-08-04", "close": 85.38}, {"date": "2026-08-05", "close": 83.6}, {"date": "2026-08-06", "close": 85.02}, {"date": "2026-08-07", "close": 87.84}, {"date": "2026-08-10", "close": 86.61}, {"date": "2026-08-11", "close": 87.22}, {"date": "2026-08-12", "close": 91.34}, {"date": "2026-08-13", "close": 90.38}, {"date": "2026-08-14", "close": 90.8}, {"date": "2026-08-17", "close": 90.27}, {"date": "2026-08-18", "close": 104.65}, {"date": "2026-08-19", "close": 108.41}, {"date": "2026-08-20", "close": 108.22}, {"date": "2026-08-21", "close": 108.8}, {"date": "2026-08-24", "close": 108.4}, {"date": "2026-08-25", "close": 108.32}, {"date": "2026-08-26", "close": 106.6}, {"date": "2026-08-27", "close": 105.0}, {"date": "2026-08-28", "close": 103.96}, {"date": "2026-08-31", "close": 103.07}, {"date": "2026-09-01", "close": 101.95}, {"date": "2026-09-02", "close": 102.92}, {"date": "2026-09-03", "close": 102.85}, {"date": "2026-09-04", "close": 102.92}, {"date": "2026-09-08", "close": 102.84}, {"date": "2026-09-09", "close": 103.16}, {"date": "2026-09-10", "close": 101.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.278, "quote_recv_at": 1789282925.5631306, "score_total": 73, "score_strength": 17, "score_profit": 14, "score_growth": 14, "score_valuation": 10, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 7.12, "operating_margin": 17.9, "gross_margin": 59.3309, "roe_ttm": 11.2, "roa_ttm": 6.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.6, "ev_ebitda": 20.52, "ev_revenue": 4.104, "revenue_ttm": 1352013000.0, "debt_equity": 1.4026, "current_ratio": 3.0803, "interest_coverage": 4.940605387029288, "altman_z": 3.0829529383163075, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 988479000.0, "eps": 76526000.0, "equity": 587109000.0}, {"period_end": "2021-03-31", "revenue": 870463000.0, "eps": 79469000.0, "equity": 731670000.0}, {"period_end": "2022-03-31", "revenue": 993196000.0, "eps": 43375000.0, "equity": 749424000.0}, {"period_end": "2023-03-31", "revenue": 1168660000.0, "eps": 115401000.0, "equity": 817997000.0}, {"period_end": "2024-03-31", "revenue": 1309055000.0, "eps": 117558000.0, "equity": 959959000.0}, {"period_end": "2025-03-31", "revenue": 1360824000.0, "eps": 167679000.0, "equity": 820836000.0}, {"period_end": "2026-03-31", "revenue": 1334027000.0, "eps": 97308000.0, "equity": 796320000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 330599000.0, "eps": 57981000.0, "equity": 820836000.0}, {"period_end": "2025-06-30", "revenue": 321394000.0, "eps": 34031000.0, "equity": 882300000.0}, {"period_end": "2025-09-30", "revenue": 327315000.0, "eps": 38684000.0, "equity": 849173000.0}, {"period_end": "2025-12-31", "revenue": 338967000.0, "eps": 44740000.0, "equity": 911451000.0}, {"period_end": "2026-03-31", "revenue": 346351000.0, "eps": -20147000.0, "equity": 796320000.0}, {"period_end": "2026-06-30", "revenue": 339380000.0, "eps": 33010000.0, "equity": 837101000.0}]}, "sma20d": 102.729, "sma50d": 89.3246, "sma100d": 77.3919, "sma200d": 73.1037, "sma20w": 79.6865, "sma50w": 71.8682, "sma100w": 69.5082, "sma200w": 76.4632, "rsi": 58.06, "macd": 3.7814, "macd_signal": 4.9962, "macd_hist": -1.2149, "ytd_pct": 28.0474, "last_week_close": 102.92, "last_week_high": 104.37, "last_week_low": 101.08, "last_week_pct": -0.2818, "alpha_1y": 77.0143, "perf_1m_pct": 15.87, "perf_3m_pct": 28.25, "perf_6m_pct": 66.71, "perf_1y_pct": 86.32}, {"ticker": "BLLN", "name": "BillionToOne, Inc. Class A Common Stock", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 98.77, "change_pct": 0.0, "day_change_pct": 0.26, "regular_change_pct": 0.26, "ext_price": 98.154, "ext_change_pct": -0.6236711552090712, "session": "closed", "volume": 406055.0, "market_cap": 4660753657.101837, "mcap_shares": 47187948.335545585, "pe_trailing": 139.11, "pe_forward": 60.24, "peg": null, "ps": 11.727762767862664, "pb": 8.682379960547827, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.71, "eps_next": 1.6396082337317393, "rev_per_share": 8.421896141236527, "book_per_share": 11.375913107788932, "peg_growth_pct": null, "breakout": "Neutral", "ath": 150.44, "ath_date": "2026-08-05", "atl": 61.96, "atl_date": "2026-03-12", "week52_high": 150.44, "week52_low": 61.96, "sparkline": [{"date": "2026-06-09", "close": 102.39}, {"date": "2026-06-10", "close": 99.26}, {"date": "2026-06-11", "close": 99.65}, {"date": "2026-06-12", "close": 101.12}, {"date": "2026-06-15", "close": 103.95}, {"date": "2026-06-16", "close": 100.7}, {"date": "2026-06-17", "close": 99.38}, {"date": "2026-06-18", "close": 105.15}, {"date": "2026-06-22", "close": 100.72}, {"date": "2026-06-23", "close": 104.28}, {"date": "2026-06-24", "close": 107.74}, {"date": "2026-06-25", "close": 112.24}, {"date": "2026-06-26", "close": 118.17}, {"date": "2026-06-29", "close": 120.4}, {"date": "2026-06-30", "close": 119.98}, {"date": "2026-07-01", "close": 122.33}, {"date": "2026-07-02", "close": 120.35}, {"date": "2026-07-06", "close": 123.4}, {"date": "2026-07-07", "close": 118.04}, {"date": "2026-07-08", "close": 120.6}, {"date": "2026-07-09", "close": 127.97}, {"date": "2026-07-10", "close": 126.77}, {"date": "2026-07-13", "close": 123.25}, {"date": "2026-07-14", "close": 124.87}, {"date": "2026-07-15", "close": 129.88}, {"date": "2026-07-16", "close": 128.18}, {"date": "2026-07-17", "close": 130.31}, {"date": "2026-07-20", "close": 125.14}, {"date": "2026-07-21", "close": 132.53}, {"date": "2026-07-22", "close": 129.24}, {"date": "2026-07-23", "close": 128.94}, {"date": "2026-07-24", "close": 126.08}, {"date": "2026-07-27", "close": 127.98}, {"date": "2026-07-28", "close": 133.64}, {"date": "2026-07-29", "close": 132.52}, {"date": "2026-07-30", "close": 139.59}, {"date": "2026-07-31", "close": 138.6}, {"date": "2026-08-03", "close": 137.32}, {"date": "2026-08-04", "close": 142.25}, {"date": "2026-08-05", "close": 149.97}, {"date": "2026-08-06", "close": 91.65}, {"date": "2026-08-07", "close": 93.39}, {"date": "2026-08-10", "close": 98.65}, {"date": "2026-08-11", "close": 97.94}, {"date": "2026-08-12", "close": 97.45}, {"date": "2026-08-13", "close": 94.04}, {"date": "2026-08-14", "close": 93.33}, {"date": "2026-08-17", "close": 93.91}, {"date": "2026-08-18", "close": 87.99}, {"date": "2026-08-19", "close": 91.67}, {"date": "2026-08-20", "close": 95.27}, {"date": "2026-08-21", "close": 95.03}, {"date": "2026-08-24", "close": 96.74}, {"date": "2026-08-25", "close": 100.075}, {"date": "2026-08-26", "close": 96.22}, {"date": "2026-08-27", "close": 95.15}, {"date": "2026-08-28", "close": 93.24}, {"date": "2026-08-31", "close": 90.67}, {"date": "2026-09-01", "close": 92.32}, {"date": "2026-09-02", "close": 96.15}, {"date": "2026-09-03", "close": 99.5}, {"date": "2026-09-04", "close": 99.39}, {"date": "2026-09-08", "close": 99.06}, {"date": "2026-09-09", "close": 99.16}, {"date": "2026-09-10", "close": 98.51}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171088.655, "quote_recv_at": 1789282925.5631306, "score_total": 64, "score_strength": 18, "score_profit": 13, "score_growth": 20, "score_valuation": 1, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 8.35, "operating_margin": 5.03, "gross_margin": 71.2668, "roe_ttm": 10.7, "roa_ttm": 5.19, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 64.4, "ev_ebitda": 84.54, "ev_revenue": 10.69, "revenue_ttm": 397412000.0, "debt_equity": 0.1822, "current_ratio": 11.6891, "interest_coverage": 925.5365853658536, "altman_z": 15.807150951036885, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 71729000.0, "eps": -82683000.0, "equity": 30474000.0}, {"period_end": "2024-12-31", "revenue": 152582000.0, "eps": -41570000.0, "equity": 167753000.0}, {"period_end": "2025-12-31", "revenue": 305112000.0, "eps": 7454000.0, "equity": 480105000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 58963000.0, "eps": -3988000.0, "equity": 169407000.0}, {"period_end": "2025-06-30", "revenue": 66572999.0, "eps": -246000.0, "equity": 169156000.0}, {"period_end": "2025-09-30", "revenue": 83523000.0, "eps": 1507000.0, "equity": 179896000.0}, {"period_end": "2025-12-31", "revenue": 96053000.0, "eps": 5977000.0, "equity": 480105000.0}, {"period_end": "2026-03-31", "revenue": 108388000.0, "eps": 17970000.0, "equity": 505620000.0}, {"period_end": "2026-06-30", "revenue": 109448000.0, "eps": 8054000.0, "equity": 536806000.0}]}, "sma20d": 95.3713, "sma50d": 112.5251, "sma100d": 102.9581, "sma200d": 95.2605, "sma20w": 103.731, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 46.33, "macd": -3.2922, "macd_signal": -4.7977, "macd_hist": 1.5055, "ytd_pct": 20.6867, "last_week_close": 99.39, "last_week_high": 100.7151, "last_week_low": 89.78, "last_week_pct": -0.6238, "alpha_1y": null, "perf_1m_pct": 0.58, "perf_3m_pct": -0.76, "perf_6m_pct": 46.24, "perf_1y_pct": null}, {"ticker": "DK", "name": "Delek US Energy Inc", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.11, "change_pct": 0.013140604467812242, "day_change_pct": 1.62, "regular_change_pct": 1.62, "ext_price": 76.2, "ext_change_pct": 0.11824990145841993, "session": "closed", "volume": 2729784.0, "market_cap": 4660257908.847184, "mcap_shares": 61238605.898123324, "pe_trailing": 20.4, "pe_forward": 20.33, "peg": 0.382, "ps": 0.38653489062722884, "pb": 11.02497730978752, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.73, "eps_next": 3.7432365961633054, "rev_per_share": 196.87744067945013, "book_per_share": 6.9025085369057, "peg_growth_pct": 53.4088, "breakout": "Bullish", "ath": 77.7971, "ath_date": "2026-09-10", "atl": 3.51, "atl_date": "2008-11-21", "week52_high": 77.7971, "week52_low": 25.85, "sparkline": [{"date": "2026-06-09", "close": 46.370866973515426}, {"date": "2026-06-10", "close": 47.82524862295329}, {"date": "2026-06-11", "close": 46.88886591715084}, {"date": "2026-06-12", "close": 47.03828868935335}, {"date": "2026-06-15", "close": 44.557870670791516}, {"date": "2026-06-16", "close": 43.88048743680676}, {"date": "2026-06-17", "close": 42.17706783369803}, {"date": "2026-06-18", "close": 41.31041575492341}, {"date": "2026-06-22", "close": 42.714989813627106}, {"date": "2026-06-23", "close": 43.242950275409335}, {"date": "2026-06-24", "close": 44.23910209009281}, {"date": "2026-06-25", "close": 46.98848109861918}, {"date": "2026-06-26", "close": 47.63597977816344}, {"date": "2026-06-29", "close": 51.38151060137327}, {"date": "2026-06-30", "close": 50.61447370406701}, {"date": "2026-07-01", "close": 52.935507432279486}, {"date": "2026-07-02", "close": 52.40754697049724}, {"date": "2026-07-06", "close": 52.76616162378329}, {"date": "2026-07-07", "close": 52.11866294423904}, {"date": "2026-07-08", "close": 55.834309213008375}, {"date": "2026-07-09", "close": 55.87415528559572}, {"date": "2026-07-10", "close": 55.2963872330793}, {"date": "2026-07-13", "close": 57.786766769787974}, {"date": "2026-07-14", "close": 60.71545310495737}, {"date": "2026-07-15", "close": 59.39057119142836}, {"date": "2026-07-16", "close": 61.352990266354794}, {"date": "2026-07-17", "close": 63.006602278729346}, {"date": "2026-07-20", "close": 64.39125330113937}, {"date": "2026-07-21", "close": 66.9314404285822}, {"date": "2026-07-22", "close": 65.91536557760507}, {"date": "2026-07-23", "close": 64.53071455519505}, {"date": "2026-07-24", "close": 62.95679468799518}, {"date": "2026-07-27", "close": 64.19202293820267}, {"date": "2026-07-28", "close": 62.55833396212178}, {"date": "2026-07-29", "close": 64.67017580925074}, {"date": "2026-07-30", "close": 67.44943937221761}, {"date": "2026-07-31", "close": 67.60882366256698}, {"date": "2026-08-03", "close": 66.01}, {"date": "2026-08-04", "close": 66.2}, {"date": "2026-08-05", "close": 59.75}, {"date": "2026-08-06", "close": 58.69}, {"date": "2026-08-07", "close": 58.46}, {"date": "2026-08-10", "close": 60.81}, {"date": "2026-08-11", "close": 63.94}, {"date": "2026-08-12", "close": 67.22}, {"date": "2026-08-13", "close": 68.3}, {"date": "2026-08-14", "close": 65.47}, {"date": "2026-08-17", "close": 67.21}, {"date": "2026-08-18", "close": 68.22}, {"date": "2026-08-19", "close": 66.33}, {"date": "2026-08-20", "close": 64.04}, {"date": "2026-08-21", "close": 71.47}, {"date": "2026-08-24", "close": 68.08}, {"date": "2026-08-25", "close": 67.59}, {"date": "2026-08-26", "close": 70.84}, {"date": "2026-08-27", "close": 70.26}, {"date": "2026-08-28", "close": 72.25}, {"date": "2026-08-31", "close": 74.34}, {"date": "2026-09-01", "close": 73.34}, {"date": "2026-09-02", "close": 71.45}, {"date": "2026-09-03", "close": 72.4}, {"date": "2026-09-04", "close": 71.86}, {"date": "2026-09-08", "close": 75.67}, {"date": "2026-09-09", "close": 75.28}, {"date": "2026-09-10", "close": 74.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170915.171, "quote_recv_at": 1789282925.5631306, "score_total": 69, "score_strength": 9, "score_profit": 13, "score_growth": 15, "score_valuation": 12, "score_momentum": 20, "score_profile": "energy", "score_coverage": "full", "profit_margin": 1.86, "operating_margin": 7.56, "gross_margin": 10.4466, "roe_ttm": 78.8, "roa_ttm": 5.49, "dividend_yield": 1.3402, "forward_dividend_rate": 1.02, "div_per_share": 1.02, "payout_ratio": 27.5278, "revenue_growth_yoy": 47.8, "ev_ebitda": 6.61, "ev_revenue": 0.598, "revenue_ttm": 12056500000.0, "debt_equity": 7.6104, "current_ratio": 0.763, "interest_coverage": 1.8020710059171599, "altman_z": 2.0454559688424228, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9298200000.0, "eps": 310600000.0, "equity": 1666300000.0}, {"period_end": "2020-12-31", "revenue": 7301800000.0, "eps": -611400000.0, "equity": 1006700000.0}, {"period_end": "2021-12-31", "revenue": 10648200000.0, "eps": -128300000.0, "equity": 894200000.0}, {"period_end": "2022-12-31", "revenue": 19801000000.0, "eps": 257100000.0, "equity": 943600000.0}, {"period_end": "2023-12-31", "revenue": 16917400000.0, "eps": 19800000.0, "equity": 845500000.0}, {"period_end": "2024-12-31", "revenue": 11852200000.0, "eps": -560400000.0, "equity": 312800000.0}, {"period_end": "2025-12-31", "revenue": 10722900000.0, "eps": -22800000.0, "equity": 286500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2641900000.0, "eps": -172700000.0, "equity": 155400000.0}, {"period_end": "2025-06-30", "revenue": 2764600000.0, "eps": -106400000.0, "equity": 26000000.0}, {"period_end": "2025-09-30", "revenue": 2887000000.0, "eps": 178000000.0, "equity": 180900000.0}, {"period_end": "2025-12-31", "revenue": 2429400000.0, "eps": 78300000.0, "equity": 286500000.0}, {"period_end": "2026-03-31", "revenue": 2653100000.0, "eps": -201300000.0, "equity": 52500000.0}, {"period_end": "2026-06-30", "revenue": 4087000000.0, "eps": 169500000.0, "equity": 422700000.0}]}, "sma20d": 70.4645, "sma50d": 64.924, "sma100d": 54.9122, "sma200d": 45.5096, "sma20w": 56.2328, "sma50w": 44.2829, "sma100w": 31.951, "sma200w": 27.1479, "rsi": 62.19, "macd": 3.0825, "macd_signal": 2.9231, "macd_hist": 0.1593, "ytd_pct": 160.6028, "last_week_close": 71.86, "last_week_high": 77.4, "last_week_low": 69.14, "last_week_pct": 5.9143, "alpha_1y": 145.947, "perf_1m_pct": 17.13, "perf_3m_pct": 56.59, "perf_6m_pct": 80.49, "perf_1y_pct": 139.51}, {"ticker": "EWTX", "name": "Edgewise Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.4, "change_pct": 0.0, "day_change_pct": 3.5, "regular_change_pct": 3.5, "ext_price": 46.04, "ext_change_pct": 3.693693693693695, "session": "closed", "volume": 1404272.0, "market_cap": 4822024000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.91, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 48.4, "ath_date": "2026-07-09", "atl": 5.12, "atl_date": "2023-11-10", "week52_high": 48.4, "week52_low": 13.685, "sparkline": [{"date": "2026-06-09", "close": 34.06}, {"date": "2026-06-10", "close": 32.92}, {"date": "2026-06-11", "close": 33.93}, {"date": "2026-06-12", "close": 34.83}, {"date": "2026-06-15", "close": 35.21}, {"date": "2026-06-16", "close": 33.95}, {"date": "2026-06-17", "close": 34.82}, {"date": "2026-06-18", "close": 36.81}, {"date": "2026-06-22", "close": 36.5}, {"date": "2026-06-23", "close": 38.83}, {"date": "2026-06-24", "close": 42.3}, {"date": "2026-06-25", "close": 41.69}, {"date": "2026-06-26", "close": 41.46}, {"date": "2026-06-29", "close": 40.92}, {"date": "2026-06-30", "close": 40.63}, {"date": "2026-07-01", "close": 39.15}, {"date": "2026-07-02", "close": 39.56}, {"date": "2026-07-06", "close": 40.1}, {"date": "2026-07-07", "close": 43.13}, {"date": "2026-07-08", "close": 46.3}, {"date": "2026-07-09", "close": 48.35}, {"date": "2026-07-10", "close": 45.41}, {"date": "2026-07-13", "close": 41.27}, {"date": "2026-07-14", "close": 39.73}, {"date": "2026-07-15", "close": 40.83}, {"date": "2026-07-16", "close": 38.19}, {"date": "2026-07-17", "close": 39.76}, {"date": "2026-07-20", "close": 38.81}, {"date": "2026-07-21", "close": 39.58}, {"date": "2026-07-22", "close": 38.33}, {"date": "2026-07-23", "close": 39.29}, {"date": "2026-07-24", "close": 40.84}, {"date": "2026-07-27", "close": 41.6}, {"date": "2026-07-28", "close": 40.35}, {"date": "2026-07-29", "close": 39.75}, {"date": "2026-07-30", "close": 41.12}, {"date": "2026-07-31", "close": 38.43}, {"date": "2026-08-03", "close": 38.38}, {"date": "2026-08-04", "close": 44.705}, {"date": "2026-08-05", "close": 44.99}, {"date": "2026-08-06", "close": 44.42}, {"date": "2026-08-07", "close": 43.52}, {"date": "2026-08-10", "close": 44.58}, {"date": "2026-08-11", "close": 44.31}, {"date": "2026-08-12", "close": 43.56}, {"date": "2026-08-13", "close": 43.18}, {"date": "2026-08-14", "close": 44.17}, {"date": "2026-08-17", "close": 44.04}, {"date": "2026-08-18", "close": 44.11}, {"date": "2026-08-19", "close": 46.44}, {"date": "2026-08-20", "close": 43.29}, {"date": "2026-08-21", "close": 44.18}, {"date": "2026-08-24", "close": 44.72}, {"date": "2026-08-25", "close": 44.21}, {"date": "2026-08-26", "close": 44.38}, {"date": "2026-08-27", "close": 44.19}, {"date": "2026-08-28", "close": 42.76}, {"date": "2026-08-31", "close": 41.77}, {"date": "2026-09-01", "close": 42.25}, {"date": "2026-09-02", "close": 41.98}, {"date": "2026-09-03", "close": 41.95}, {"date": "2026-09-04", "close": 43.07}, {"date": "2026-09-08", "close": 43.82}, {"date": "2026-09-09", "close": 43.39}, {"date": "2026-09-10", "close": 42.9}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.342, "quote_recv_at": 1789282925.5631306, "score_total": 53, "score_strength": 12, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -38.0, "roa_ttm": -25.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -2.603, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0023, "current_ratio": 16.2357, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -9486000.0, "equity": -16853000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -17054000.0, "equity": -33420000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -42139000.0, "equity": 274383000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -15397000.0, "equity": 346716000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -100163000.0, "equity": 318830000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -133813000.0, "equity": 459216000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -167795000.0, "equity": 522257000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -40798000.0, "equity": 429719000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -36115000.0, "equity": 589071000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -40666000.0, "equity": 558647000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -50216000.0, "equity": 522257000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -49013000.0, "equity": 493203000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -57327000.0, "equity": 448077000.0}]}, "sma20d": 43.54, "sma50d": 42.3829, "sma100d": 38.5713, "sma200d": 33.2999, "sma20w": 38.9585, "sma50w": 34.5314, "sma100w": 26.5502, "sma200w": 21.486, "rsi": 49.96, "macd": 0.1688, "macd_signal": 0.3437, "macd_hist": -0.1749, "ytd_pct": 78.924, "last_week_close": 43.07, "last_week_high": 43.94, "last_week_low": 40.64, "last_week_pct": 3.088, "alpha_1y": 183.8837, "perf_1m_pct": -3.18, "perf_3m_pct": 30.32, "perf_6m_pct": 38.43, "perf_1y_pct": 190.85}, {"ticker": "KVYO", "name": "Klaviyo, Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 16.33, "change_pct": -0.1833740831295913, "day_change_pct": 1.43, "regular_change_pct": 1.43, "ext_price": 16.22, "ext_change_pct": -0.6736068585425563, "session": "closed", "volume": 6525766.0, "market_cap": 4896247928.16582, "mcap_shares": 299281658.20084476, "pe_trailing": 544.33, "pe_forward": 14.93, "peg": null, "ps": 3.5233524902319853, "pb": 5.063212420959377, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.03, "eps_next": 1.0957803081044877, "rev_per_share": 4.643304933399616, "book_per_share": 3.231150234242021, "peg_growth_pct": null, "breakout": "Bearish", "ath": 49.55, "ath_date": "2025-02-11", "atl": 12.53, "atl_date": "2026-06-22", "week52_high": 36.225, "week52_low": 12.53, "sparkline": [{"date": "2026-06-09", "close": 14.78}, {"date": "2026-06-10", "close": 14.51}, {"date": "2026-06-11", "close": 14.29}, {"date": "2026-06-12", "close": 14.21}, {"date": "2026-06-15", "close": 14.0}, {"date": "2026-06-16", "close": 13.84}, {"date": "2026-06-17", "close": 13.46}, {"date": "2026-06-18", "close": 13.25}, {"date": "2026-06-22", "close": 12.86}, {"date": "2026-06-23", "close": 13.49}, {"date": "2026-06-24", "close": 14.06}, {"date": "2026-06-25", "close": 14.03}, {"date": "2026-06-26", "close": 14.9}, {"date": "2026-06-29", "close": 14.93}, {"date": "2026-06-30", "close": 15.1}, {"date": "2026-07-01", "close": 16.36}, {"date": "2026-07-02", "close": 16.9}, {"date": "2026-07-06", "close": 17.0}, {"date": "2026-07-07", "close": 17.22}, {"date": "2026-07-08", "close": 16.6}, {"date": "2026-07-09", "close": 17.16}, {"date": "2026-07-10", "close": 16.91}, {"date": "2026-07-13", "close": 17.46}, {"date": "2026-07-14", "close": 17.51}, {"date": "2026-07-15", "close": 17.63}, {"date": "2026-07-16", "close": 17.82}, {"date": "2026-07-17", "close": 17.67}, {"date": "2026-07-20", "close": 18.15}, {"date": "2026-07-21", "close": 17.5}, {"date": "2026-07-22", "close": 16.2}, {"date": "2026-07-23", "close": 15.67}, {"date": "2026-07-24", "close": 16.4}, {"date": "2026-07-27", "close": 17.73}, {"date": "2026-07-28", "close": 18.89}, {"date": "2026-07-29", "close": 19.37}, {"date": "2026-07-30", "close": 18.35}, {"date": "2026-07-31", "close": 17.84}, {"date": "2026-08-03", "close": 18.1}, {"date": "2026-08-04", "close": 19.1}, {"date": "2026-08-05", "close": 19.3}, {"date": "2026-08-06", "close": 16.73}, {"date": "2026-08-07", "close": 16.62}, {"date": "2026-08-10", "close": 17.87}, {"date": "2026-08-11", "close": 18.36}, {"date": "2026-08-12", "close": 17.25}, {"date": "2026-08-13", "close": 19.22}, {"date": "2026-08-14", "close": 18.49}, {"date": "2026-08-17", "close": 17.54}, {"date": "2026-08-18", "close": 17.81}, {"date": "2026-08-19", "close": 18.2}, {"date": "2026-08-20", "close": 18.11}, {"date": "2026-08-21", "close": 18.33}, {"date": "2026-08-24", "close": 18.2}, {"date": "2026-08-25", "close": 17.6}, {"date": "2026-08-26", "close": 17.79}, {"date": "2026-08-27", "close": 19.61}, {"date": "2026-08-28", "close": 20.15}, {"date": "2026-08-31", "close": 20.58}, {"date": "2026-09-01", "close": 20.64}, {"date": "2026-09-02", "close": 19.31}, {"date": "2026-09-03", "close": 19.76}, {"date": "2026-09-04", "close": 18.61}, {"date": "2026-09-08", "close": 17.89}, {"date": "2026-09-09", "close": 16.27}, {"date": "2026-09-10", "close": 16.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.476, "quote_recv_at": 1789282925.5631306, "score_total": 52, "score_strength": 17, "score_profit": 2, "score_growth": 20, "score_valuation": 10, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 0.49, "operating_margin": -4.04, "gross_margin": 73.794, "roe_ttm": 0.66, "roa_ttm": -0.97, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 26.4, "ev_ebitda": 2507.38, "ev_revenue": 2.788, "revenue_ttm": 1389656000.0, "debt_equity": 0.0241, "current_ratio": 3.1305, "interest_coverage": null, "altman_z": 8.340526303859066, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 290640000.0, "eps": -79393000.0, "equity": -2236064000.0}, {"period_end": "2022-12-31", "revenue": 472748000.0, "eps": -49193000.0, "equity": -1036183000.0}, {"period_end": "2023-12-31", "revenue": 698099000.0, "eps": -308233000.0, "equity": 914777000.0}, {"period_end": "2024-12-31", "revenue": 937464000.0, "eps": -46142000.0, "equity": 1033987000.0}, {"period_end": "2025-12-31", "revenue": 1234019000.0, "eps": -31768000.0, "equity": 1196560000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 279827000.0, "eps": -14089000.0, "equity": 1063932000.0}, {"period_end": "2025-06-30", "revenue": 293117000.0, "eps": -24281000.0, "equity": 1096752000.0}, {"period_end": "2025-09-30", "revenue": 310880000.0, "eps": -426000.0, "equity": 1142074000.0}, {"period_end": "2025-12-31", "revenue": 350195000.0, "eps": 7028000.0, "equity": 1196560000.0}, {"period_end": "2026-03-31", "revenue": 358005000.0, "eps": 9038000.0, "equity": 1153459000.0}, {"period_end": "2026-06-30", "revenue": 370576000.0, "eps": -8849000.0, "equity": 967024000.0}]}, "sma20d": 18.512, "sma50d": 17.9182, "sma100d": 17.048, "sma200d": 20.2382, "sma20w": 16.7245, "sma50w": 17.7106, "sma100w": 23.9952, "sma200w": null, "rsi": 38.86, "macd": -0.0429, "macd_signal": 0.3349, "macd_hist": -0.3778, "ytd_pct": -49.7074, "last_week_close": 18.61, "last_week_high": 20.915, "last_week_low": 18.44, "last_week_pct": -12.2515, "alpha_1y": -59.8715, "perf_1m_pct": -12.15, "perf_3m_pct": 11.16, "perf_6m_pct": -18.78, "perf_1y_pct": -49.83}, {"ticker": "RELY", "name": "Remitly Global Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.99, "change_pct": 0.0, "day_change_pct": 0.27, "regular_change_pct": 0.27, "ext_price": 22.1013, "ext_change_pct": 0.5061391541609821, "session": "closed", "volume": 4113251.0, "market_cap": 4654974337.1926985, "mcap_shares": 211685963.49216455, "pe_trailing": 15.82, "pe_forward": null, "peg": null, "ps": 2.5723362839525112, "pb": 4.130969161051622, "fair_value": 25.179668538045718, "fair_value_low": 19.088166286949345, "fair_value_high": 31.27117078914209, "fair_value_agreement": 0.7794234205070565, "fair_value_confidence": 76, "valuation_profile": "fin_other", "margin_of_safety": 12.67, "upside_pct": 14.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.39, "eps_next": null, "rev_per_share": 8.548648999426844, "book_per_share": 5.323206042623179, "peg_growth_pct": null, "breakout": "Bearish", "ath": 53.65, "ath_date": "2021-09-23", "atl": 6.66, "atl_date": "2022-05-12", "week52_high": 27.479, "week52_low": 12.08, "sparkline": [{"date": "2026-06-09", "close": 18.36}, {"date": "2026-06-10", "close": 18.04}, {"date": "2026-06-11", "close": 18.79}, {"date": "2026-06-12", "close": 19.08}, {"date": "2026-06-15", "close": 19.63}, {"date": "2026-06-16", "close": 20.36}, {"date": "2026-06-17", "close": 20.43}, {"date": "2026-06-18", "close": 21.1}, {"date": "2026-06-22", "close": 20.66}, {"date": "2026-06-23", "close": 20.4}, {"date": "2026-06-24", "close": 21.45}, {"date": "2026-06-25", "close": 21.74}, {"date": "2026-06-26", "close": 22.37}, {"date": "2026-06-29", "close": 22.79}, {"date": "2026-06-30", "close": 22.41}, {"date": "2026-07-01", "close": 22.95}, {"date": "2026-07-02", "close": 23.75}, {"date": "2026-07-06", "close": 24.23}, {"date": "2026-07-07", "close": 24.13}, {"date": "2026-07-08", "close": 23.1}, {"date": "2026-07-09", "close": 23.56}, {"date": "2026-07-10", "close": 23.77}, {"date": "2026-07-13", "close": 23.68}, {"date": "2026-07-14", "close": 23.52}, {"date": "2026-07-15", "close": 24.96}, {"date": "2026-07-16", "close": 25.23}, {"date": "2026-07-17", "close": 24.13}, {"date": "2026-07-20", "close": 23.86}, {"date": "2026-07-21", "close": 23.83}, {"date": "2026-07-22", "close": 23.11}, {"date": "2026-07-23", "close": 22.87}, {"date": "2026-07-24", "close": 22.53}, {"date": "2026-07-27", "close": 22.66}, {"date": "2026-07-28", "close": 23.33}, {"date": "2026-07-29", "close": 23.29}, {"date": "2026-07-30", "close": 23.45}, {"date": "2026-07-31", "close": 22.77}, {"date": "2026-08-03", "close": 23.98}, {"date": "2026-08-04", "close": 24.63}, {"date": "2026-08-05", "close": 24.07}, {"date": "2026-08-06", "close": 25.93}, {"date": "2026-08-07", "close": 24.42}, {"date": "2026-08-10", "close": 23.14}, {"date": "2026-08-11", "close": 23.61}, {"date": "2026-08-12", "close": 24.23}, {"date": "2026-08-13", "close": 25.62}, {"date": "2026-08-14", "close": 26.3}, {"date": "2026-08-17", "close": 26.3}, {"date": "2026-08-18", "close": 25.44}, {"date": "2026-08-19", "close": 25.06}, {"date": "2026-08-20", "close": 24.71}, {"date": "2026-08-21", "close": 26.67}, {"date": "2026-08-24", "close": 26.59}, {"date": "2026-08-25", "close": 26.22}, {"date": "2026-08-26", "close": 25.75}, {"date": "2026-08-27", "close": 25.985}, {"date": "2026-08-28", "close": 26.55}, {"date": "2026-08-31", "close": 26.74}, {"date": "2026-09-01", "close": 25.71}, {"date": "2026-09-02", "close": 26.82}, {"date": "2026-09-03", "close": 26.92}, {"date": "2026-09-04", "close": 26.17}, {"date": "2026-09-08", "close": 24.83}, {"date": "2026-09-09", "close": 24.07}, {"date": "2026-09-10", "close": 21.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170137.52, "quote_recv_at": 1789282925.5631306, "score_total": 67, "score_strength": 17, "score_profit": 16, "score_growth": 20, "score_valuation": 5, "score_momentum": 9, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 16.9, "operating_margin": 14.3, "gross_margin": 61.5485, "roe_ttm": 32.3, "roa_ttm": 8.54, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.2, "ev_ebitda": 18.16, "ev_revenue": 2.214, "revenue_ttm": 1809629000.0, "debt_equity": 0.0096, "current_ratio": 3.1806, "interest_coverage": 17.122805306281702, "altman_z": 9.558344655809906, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 126567000.0, "eps": -51392000.0, "equity": 116077000.0}, {"period_end": "2020-12-31", "revenue": 256956000.0, "eps": -32564000.0, "equity": 176378000.0}, {"period_end": "2021-12-31", "revenue": 458605000.0, "eps": -38756000.0, "equity": 480328000.0}, {"period_end": "2022-12-31", "revenue": 653560000.0, "eps": -114019000.0, "equity": 480087000.0}, {"period_end": "2023-12-31", "revenue": 944285000.0, "eps": -117840000.0, "equity": 529337000.0}, {"period_end": "2024-12-31", "revenue": 1263963000.0, "eps": -36978000.0, "equity": 665471000.0}, {"period_end": "2025-12-31", "revenue": 1635147000.0, "eps": 67933000.0, "equity": 868789000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 361624000.0, "eps": 11352000.0, "equity": 723476000.0}, {"period_end": "2025-06-30", "revenue": 411852000.0, "eps": 6536000.0, "equity": 764922000.0}, {"period_end": "2025-09-30", "revenue": 419494000.0, "eps": 8829000.0, "equity": 797167000.0}, {"period_end": "2025-12-31", "revenue": 442177000.0, "eps": 41216000.0, "equity": 868789000.0}, {"period_end": "2026-03-31", "revenue": 452802000.0, "eps": 49053000.0, "equity": 907440000.0}, {"period_end": "2026-06-30", "revenue": 495156000.0, "eps": 205908000.0, "equity": 1126848000.0}]}, "sma20d": 25.7192, "sma50d": 24.5421, "sma100d": 22.8937, "sma200d": 18.8775, "sma20w": 23.066, "sma50w": 19.2804, "sma100w": 18.3131, "sma200w": 18.6542, "rsi": 34.76, "macd": 0.0148, "macd_signal": 0.4895, "macd_hist": -0.4747, "ytd_pct": 59.3478, "last_week_close": 26.17, "last_week_high": 27.479, "last_week_low": 25.58, "last_week_pct": -15.9725, "alpha_1y": 7.2407, "perf_1m_pct": -7.12, "perf_3m_pct": 21.56, "perf_6m_pct": 29.15, "perf_1y_pct": 8.3}, {"ticker": "AKO-B", "name": "Embotelladora Andina S.A", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.5, "change_pct": 0.0, "day_change_pct": 1.34, "regular_change_pct": 1.34, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 5180.0, "market_cap": 4653514535.859187, "mcap_shares": 157746255.4528538, "pe_trailing": 15.61, "pe_forward": 9.82, "peg": 1.507, "ps": 1.223, "pb": 3.222, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.89, "eps_next": 3.0043686354378814, "rev_per_share": 24.12338511856091, "book_per_share": 9.156703910614524, "peg_growth_pct": 10.3583, "breakout": "Neutral", "ath": 42.23, "ath_date": "2013-03-04", "atl": 4.8, "atl_date": "2002-07-23", "week52_high": 33.86, "week52_low": 21.975, "sparkline": [{"date": "2026-06-09", "close": 26.305021153566774}, {"date": "2026-06-10", "close": 26.49284355188236}, {"date": "2026-06-11", "close": 28.845566225519672}, {"date": "2026-06-12", "close": 28.68739999535918}, {"date": "2026-06-15", "close": 29.547428871856855}, {"date": "2026-06-16", "close": 29.438689588621518}, {"date": "2026-06-17", "close": 28.97407628752507}, {"date": "2026-06-18", "close": 28.796139278594516}, {"date": "2026-06-22", "close": 29.601798513474524}, {"date": "2026-06-23", "close": 29.063044791990347}, {"date": "2026-06-24", "close": 29.069470295090618}, {"date": "2026-06-25", "close": 29.09270096014544}, {"date": "2026-06-26", "close": 28.81591005736458}, {"date": "2026-06-29", "close": 30.85230027068091}, {"date": "2026-06-30", "close": 28.82579544674961}, {"date": "2026-07-01", "close": 30.081239898648512}, {"date": "2026-07-02", "close": 29.15201329645562}, {"date": "2026-07-06", "close": 29.438689588621518}, {"date": "2026-07-07", "close": 29.468345756776607}, {"date": "2026-07-08", "close": 28.17335974733758}, {"date": "2026-07-09", "close": 29.7550220489425}, {"date": "2026-07-10", "close": 29.55731426124188}, {"date": "2026-07-13", "close": 30.24929151819404}, {"date": "2026-07-14", "close": 30.05158373049342}, {"date": "2026-07-15", "close": 29.853875942792804}, {"date": "2026-07-16", "close": 29.735251270172437}, {"date": "2026-07-17", "close": 29.7550220489425}, {"date": "2026-07-20", "close": 29.507887314316733}, {"date": "2026-07-21", "close": 29.08281557076041}, {"date": "2026-07-22", "close": 29.3694918629263}, {"date": "2026-07-23", "close": 28.786253889209487}, {"date": "2026-07-24", "close": 28.786253889209487}, {"date": "2026-07-27", "close": 29.161898685840654}, {"date": "2026-07-28", "close": 29.3694918629263}, {"date": "2026-07-29", "close": 28.95430550875501}, {"date": "2026-07-30", "close": 29.586970429396978}, {"date": "2026-07-31", "close": 29.705595102017345}, {"date": "2026-08-03", "close": 29.577085040011948}, {"date": "2026-08-04", "close": 30.73367559806054}, {"date": "2026-08-05", "close": 30.901727217606066}, {"date": "2026-08-06", "close": 30.951154164531214}, {"date": "2026-08-07", "close": 31.043681409175104}, {"date": "2026-08-10", "close": 31.040122668996492}, {"date": "2026-08-11", "close": 31.1389765628468}, {"date": "2026-08-12", "close": 30.644707093595265}, {"date": "2026-08-13", "close": 30.545853199744954}, {"date": "2026-08-14", "close": 30.3679161908144}, {"date": "2026-08-17", "close": 30.57550936790005}, {"date": "2026-08-18", "close": 29.725365880787407}, {"date": "2026-08-19", "close": 30.05158373049342}, {"date": "2026-08-20", "close": 30.397572358969494}, {"date": "2026-08-21", "close": 31.355}, {"date": "2026-08-24", "close": 30.8}, {"date": "2026-08-25", "close": 30.44}, {"date": "2026-08-26", "close": 30.0}, {"date": "2026-08-27", "close": 29.9}, {"date": "2026-08-28", "close": 29.56}, {"date": "2026-08-31", "close": 29.19}, {"date": "2026-09-01", "close": 29.3}, {"date": "2026-09-02", "close": 29.88}, {"date": "2026-09-03", "close": 29.8001}, {"date": "2026-09-04", "close": 29.28}, {"date": "2026-09-08", "close": 29.5}, {"date": "2026-09-09", "close": 29.525}, {"date": "2026-09-10", "close": 29.11}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.968, "quote_recv_at": 1789282925.5631306, "score_total": 74, "score_strength": 13, "score_profit": 18, "score_growth": 17, "score_valuation": null, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 8.34, "operating_margin": 13.6834, "gross_margin": 39.2351, "roe_ttm": 23.7, "roa_ttm": 8.67, "dividend_yield": 5.0821, "forward_dividend_rate": 1.499223, "div_per_share": 0.0, "payout_ratio": 68.9077, "revenue_growth_yoy": 11.1, "ev_ebitda": 10.04, "ev_revenue": 1.369, "revenue_ttm": 3406912553000.0, "debt_equity": 0.8449, "current_ratio": 1.6126, "interest_coverage": 7.413445018333166, "altman_z": 2.063745455620187, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1784199286000.0, "eps": 174227186000.0, "equity": 948649690000.0}, {"period_end": "2020-12-31", "revenue": 1526305451000.0, "eps": 109645542000.0, "equity": 811181114000.0}, {"period_end": "2021-12-31", "revenue": 2480050246000.0, "eps": 173074184000.0, "equity": 1076143804000.0}, {"period_end": "2022-12-31", "revenue": 2608420592000.0, "eps": 123208738000.0, "equity": 855260144000.0}, {"period_end": "2023-12-31", "revenue": 2742422640000.0, "eps": 179559330000.0, "equity": 886290527000.0}, {"period_end": "2024-12-31", "revenue": 3408546335000.0, "eps": 245963061000.0, "equity": 976409000000.0}, {"period_end": "2025-12-31", "revenue": 3344835851000.0, "eps": 268696936000.0, "equity": 1160717499000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 844932441000.0, "eps": 75361783000.0, "equity": 1034944000000.0}, {"period_end": "2025-06-30", "revenue": 738154044000.0, "eps": 37233310000.0, "equity": 1071340000000.0}, {"period_end": "2025-09-30", "revenue": 800361409000.0, "eps": 57178363000.0, "equity": 1135519206000.0}, {"period_end": "2025-12-31", "revenue": 921079062000.0, "eps": 97087428000.0, "equity": 1160717499000.0}, {"period_end": "2026-03-31", "revenue": 958487414000.0, "eps": 102934160000.0, "equity": 1345013093000.0}, {"period_end": "2026-06-30", "revenue": 820087236000.0, "eps": 37259651000.0, "equity": 1319727505000.0}]}, "sma20d": 30.0705, "sma50d": 30.1077, "sma100d": 29.438, "sma200d": 28.9199, "sma20w": 29.04, "sma50w": 27.939, "sma100w": 24.4127, "sma200w": 18.9048, "rsi": 40.3, "macd": -0.2702, "macd_signal": -0.1509, "macd_hist": -0.1193, "ytd_pct": 9.8127, "last_week_close": 29.28, "last_week_high": 30.4209, "last_week_low": 28.33, "last_week_pct": 0.7514, "alpha_1y": 17.8444, "perf_1m_pct": -6.52, "perf_3m_pct": 9.88, "perf_6m_pct": 12.93, "perf_1y_pct": 30.42}, {"ticker": "HGTY", "name": "Hagerty Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.53, "change_pct": -0.14760147601477008, "day_change_pct": 0.44, "regular_change_pct": 0.44, "ext_price": 13.55, "ext_change_pct": 0.14781966001479194, "session": "closed", "volume": 572301.0, "market_cap": 4656122362.526661, "mcap_shares": 343625266.6071336, "pe_trailing": 104.08, "pe_forward": 23.64, "peg": 0.252, "ps": 3.2896252091475886, "pb": 15.496904236996093, "fair_value": 11.268064298925454, "fair_value_low": 7.3478643456323365, "fair_value_high": 15.188264252218572, "fair_value_agreement": 0.22002680892284987, "fair_value_confidence": 47, "valuation_profile": "fin_other", "margin_of_safety": -20.07, "upside_pct": -16.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.13, "eps_next": 0.5731768189509306, "rev_per_share": 4.118979865037898, "book_per_share": 0.8743617301094262, "peg_growth_pct": 413.6111, "breakout": "Bearish", "ath": 19.9699, "ath_date": "2021-12-13", "atl": 7.23, "atl_date": "2022-05-12", "week52_high": 14.0, "week52_low": 9.36, "sparkline": [{"date": "2026-06-09", "close": 10.62}, {"date": "2026-06-10", "close": 10.82}, {"date": "2026-06-11", "close": 10.89}, {"date": "2026-06-12", "close": 10.84}, {"date": "2026-06-15", "close": 10.69}, {"date": "2026-06-16", "close": 11.09}, {"date": "2026-06-17", "close": 10.83}, {"date": "2026-06-18", "close": 10.87}, {"date": "2026-06-22", "close": 10.84}, {"date": "2026-06-23", "close": 11.23}, {"date": "2026-06-24", "close": 11.48}, {"date": "2026-06-25", "close": 11.11}, {"date": "2026-06-26", "close": 11.76}, {"date": "2026-06-29", "close": 11.76}, {"date": "2026-06-30", "close": 11.92}, {"date": "2026-07-01", "close": 12.06}, {"date": "2026-07-02", "close": 12.39}, {"date": "2026-07-06", "close": 12.25}, {"date": "2026-07-07", "close": 12.15}, {"date": "2026-07-08", "close": 12.11}, {"date": "2026-07-09", "close": 12.28}, {"date": "2026-07-10", "close": 12.23}, {"date": "2026-07-13", "close": 12.47}, {"date": "2026-07-14", "close": 12.25}, {"date": "2026-07-15", "close": 11.71}, {"date": "2026-07-16", "close": 11.95}, {"date": "2026-07-17", "close": 12.02}, {"date": "2026-07-20", "close": 11.9}, {"date": "2026-07-21", "close": 11.72}, {"date": "2026-07-22", "close": 11.46}, {"date": "2026-07-23", "close": 11.55}, {"date": "2026-07-24", "close": 11.68}, {"date": "2026-07-27", "close": 11.82}, {"date": "2026-07-28", "close": 12.16}, {"date": "2026-07-29", "close": 11.84}, {"date": "2026-07-30", "close": 11.52}, {"date": "2026-07-31", "close": 11.53}, {"date": "2026-08-03", "close": 11.55}, {"date": "2026-08-04", "close": 11.72}, {"date": "2026-08-05", "close": 13.52}, {"date": "2026-08-06", "close": 13.49}, {"date": "2026-08-07", "close": 13.61}, {"date": "2026-08-10", "close": 13.12}, {"date": "2026-08-11", "close": 12.78}, {"date": "2026-08-12", "close": 12.75}, {"date": "2026-08-13", "close": 12.95}, {"date": "2026-08-14", "close": 12.97}, {"date": "2026-08-17", "close": 12.86}, {"date": "2026-08-18", "close": 12.81}, {"date": "2026-08-19", "close": 12.9}, {"date": "2026-08-20", "close": 12.81}, {"date": "2026-08-21", "close": 13.08}, {"date": "2026-08-24", "close": 13.4}, {"date": "2026-08-25", "close": 13.43}, {"date": "2026-08-26", "close": 13.37}, {"date": "2026-08-27", "close": 13.32}, {"date": "2026-08-28", "close": 13.42}, {"date": "2026-08-31", "close": 13.3}, {"date": "2026-09-01", "close": 13.12}, {"date": "2026-09-02", "close": 13.23}, {"date": "2026-09-03", "close": 13.46}, {"date": "2026-09-04", "close": 13.55}, {"date": "2026-09-08", "close": 13.37}, {"date": "2026-09-09", "close": 13.26}, {"date": "2026-09-10", "close": 13.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789165056.857, "quote_recv_at": 1789282925.5631306, "score_total": 59, "score_strength": 16, "score_profit": 13, "score_growth": 15, "score_valuation": 0, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 1.25, "operating_margin": 18.4, "gross_margin": 56.8131, "roe_ttm": 8.92, "roa_ttm": 5.66, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -6.5, "ev_ebitda": 24.68, "ev_revenue": 0.915, "revenue_ttm": 1415396000.0, "debt_equity": 0.0965, "current_ratio": null, "interest_coverage": 0.58475269110233, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 397273590.0, "eps": 4205870.0, "equity": 110460717.0}, {"period_end": "2020-12-31", "revenue": 499548000.0, "eps": 10166000.0, "equity": 117198000.0}, {"period_end": "2021-12-31", "revenue": 576539000.0, "eps": -46358000.0, "equity": -323781000.0}, {"period_end": "2022-12-31", "revenue": 829487000.0, "eps": 32078000.0, "equity": 59252000.0}, {"period_end": "2023-12-31", "revenue": 1011756000.0, "eps": 20231000.0, "equity": 175540000.0}, {"period_end": "2024-12-31", "revenue": 1191494000.0, "eps": 17017000.0, "equity": 234985000.0}, {"period_end": "2025-12-31", "revenue": 1456389000.0, "eps": 49018000.0, "equity": 307934000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 319593000.0, "eps": 8371000.0, "equity": 162944000.0}, {"period_end": "2025-06-30", "revenue": 368699000.0, "eps": 10973000.0, "equity": 172283000.0}, {"period_end": "2025-09-30", "revenue": 379994000.0, "eps": 20848000.0, "equity": 211651000.0}, {"period_end": "2025-12-31", "revenue": 357326000.0, "eps": 8826000.0, "equity": 307934000.0}, {"period_end": "2026-03-31", "revenue": 311830000.0, "eps": -4491000.0, "equity": 218683000.0}, {"period_end": "2026-06-30", "revenue": 354822000.0, "eps": 280000.0, "equity": 300455000.0}]}, "sma20d": 13.205, "sma50d": 12.5938, "sma100d": 11.61, "sma200d": 11.7944, "sma20w": 11.7825, "sma50w": 11.8598, "sma100w": 11.0764, "sma200w": 10.1316, "rsi": 60.33, "macd": 0.2565, "macd_signal": 0.2877, "macd_hist": -0.0313, "ytd_pct": 0.6696, "last_week_close": 13.55, "last_week_high": 13.9, "last_week_low": 13.0127, "last_week_pct": -0.1476, "alpha_1y": -6.5492, "perf_1m_pct": 5.56, "perf_3m_pct": 24.68, "perf_6m_pct": 39.5, "perf_1y_pct": 11.21}, {"ticker": "CUZ", "name": "Cousins Properties Incorporated", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 28.19, "change_pct": 0.0, "day_change_pct": 0.89, "regular_change_pct": 0.89, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1229944.0, "market_cap": 4640837000.0, "mcap_shares": 164627066.33558, "pe_trailing": 704.75, "pe_forward": 10.12, "peg": 1.308, "ps": 4.525654565649651, "pb": 1.0332333904848798, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.04, "eps_next": 2.7855731225296445, "rev_per_share": 6.228933205367911, "book_per_share": 27.283283970111427, "peg_growth_pct": 538.7997, "breakout": "Bearish", "ath": 163.0, "ath_date": "2007-02-05", "atl": 3.169072170208316, "atl_date": "1980-03-20", "week52_high": 32.95, "week52_low": 21.03, "sparkline": [{"date": "2026-06-09", "close": 28.927881136950905}, {"date": "2026-06-10", "close": 28.749741602067182}, {"date": "2026-06-11", "close": 28.660671834625322}, {"date": "2026-06-12", "close": 28.71015503875969}, {"date": "2026-06-15", "close": 28.39346253229974}, {"date": "2026-06-16", "close": 28.314289405684754}, {"date": "2026-06-17", "close": 27.42359173126615}, {"date": "2026-06-18", "close": 27.987700258397933}, {"date": "2026-06-22", "close": 28.1856330749354}, {"date": "2026-06-23", "close": 28.561705426356585}, {"date": "2026-06-24", "close": 28.39346253229974}, {"date": "2026-06-25", "close": 28.94767441860465}, {"date": "2026-06-26", "close": 29.65033591731266}, {"date": "2026-06-29", "close": 29.838372093023253}, {"date": "2026-06-30", "close": 29.670129198966407}, {"date": "2026-07-01", "close": 30.333204134366923}, {"date": "2026-07-02", "close": 30.73896640826873}, {"date": "2026-07-06", "close": 30.64}, {"date": "2026-07-07", "close": 30.75}, {"date": "2026-07-08", "close": 30.02}, {"date": "2026-07-09", "close": 30.27}, {"date": "2026-07-10", "close": 30.26}, {"date": "2026-07-13", "close": 30.5}, {"date": "2026-07-14", "close": 31.05}, {"date": "2026-07-15", "close": 31.32}, {"date": "2026-07-16", "close": 32.05}, {"date": "2026-07-17", "close": 31.76}, {"date": "2026-07-20", "close": 31.55}, {"date": "2026-07-21", "close": 31.84}, {"date": "2026-07-22", "close": 31.23}, {"date": "2026-07-23", "close": 31.54}, {"date": "2026-07-24", "close": 32.15}, {"date": "2026-07-27", "close": 32.06}, {"date": "2026-07-28", "close": 31.71}, {"date": "2026-07-29", "close": 32.3}, {"date": "2026-07-30", "close": 31.93}, {"date": "2026-07-31", "close": 31.55}, {"date": "2026-08-03", "close": 31.4}, {"date": "2026-08-04", "close": 30.91}, {"date": "2026-08-05", "close": 30.76}, {"date": "2026-08-06", "close": 29.83}, {"date": "2026-08-07", "close": 29.62}, {"date": "2026-08-10", "close": 29.37}, {"date": "2026-08-11", "close": 29.34}, {"date": "2026-08-12", "close": 29.49}, {"date": "2026-08-13", "close": 29.94}, {"date": "2026-08-14", "close": 29.7}, {"date": "2026-08-17", "close": 29.18}, {"date": "2026-08-18", "close": 29.0}, {"date": "2026-08-19", "close": 29.35}, {"date": "2026-08-20", "close": 29.58}, {"date": "2026-08-21", "close": 29.68}, {"date": "2026-08-24", "close": 30.01}, {"date": "2026-08-25", "close": 30.2}, {"date": "2026-08-26", "close": 29.6}, {"date": "2026-08-27", "close": 29.49}, {"date": "2026-08-28", "close": 29.44}, {"date": "2026-08-31", "close": 28.99}, {"date": "2026-09-01", "close": 28.57}, {"date": "2026-09-02", "close": 28.84}, {"date": "2026-09-03", "close": 29.25}, {"date": "2026-09-04", "close": 29.11}, {"date": "2026-09-08", "close": 28.41}, {"date": "2026-09-09", "close": 27.9}, {"date": "2026-09-10", "close": 27.94}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.326, "quote_recv_at": 1789282925.5631306, "score_total": 63, "score_strength": 16, "score_profit": 7, "score_growth": 20, "score_valuation": 14, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 0.63, "operating_margin": 24.2, "gross_margin": 67.7787, "roe_ttm": 0.15, "roa_ttm": 1.57, "dividend_yield": 4.5406, "forward_dividend_rate": 1.28, "div_per_share": 1.28, "payout_ratio": 3275.9313, "revenue_growth_yoy": 11.6, "ev_ebitda": 13.76, "ev_revenue": 8.09, "revenue_ttm": 1025451000.0, "debt_equity": 0.8309, "current_ratio": 1.7293, "interest_coverage": 0.7990495009028038, "altman_z": 0.5834030102132707, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 657515000.0, "eps": 101568000.0, "equity": 4427835000.0}, {"period_end": "2020-12-31", "revenue": 740340000.0, "eps": 237278000.0, "equity": 4467134000.0}, {"period_end": "2021-12-31", "revenue": 755073000.0, "eps": 278586000.0, "equity": 4600400000.0}, {"period_end": "2022-12-31", "revenue": 762290000.0, "eps": 166793000.0, "equity": 4646949000.0}, {"period_end": "2023-12-31", "revenue": 802874000.0, "eps": 82963000.0, "equity": 4524151000.0}, {"period_end": "2024-12-31", "revenue": 856758000.0, "eps": 45962000.0, "equity": 4846678000.0}, {"period_end": "2025-12-31", "revenue": 993816000.0, "eps": 40503000.0, "equity": 4679590000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 250328000.0, "eps": 20897000.0, "equity": 4813752000.0}, {"period_end": "2025-06-30", "revenue": 240128000.0, "eps": 14483000.0, "equity": 4778071000.0}, {"period_end": "2025-09-30", "revenue": 248326000.0, "eps": 8590000.0, "equity": 4734775000.0}, {"period_end": "2025-12-31", "revenue": 255034000.0, "eps": -3467000.0, "equity": 4679590000.0}, {"period_end": "2026-03-31", "revenue": 263109000.0, "eps": -24856000.0, "equity": 4510734000.0}, {"period_end": "2026-06-30", "revenue": 268528000.0, "eps": 26310000.0, "equity": 4491567000.0}]}, "sma20d": 29.209, "sma50d": 30.2618, "sma100d": 28.6484, "sma200d": 26.513, "sma20w": 28.7956, "sma50w": 24.8876, "sma100w": 25.5086, "sma200w": 23.7749, "rsi": 33.35, "macd": -0.5073, "macd_signal": -0.3812, "macd_hist": -0.1261, "ytd_pct": 13.4883, "last_week_close": 29.11, "last_week_high": 29.98, "last_week_low": 28.37, "last_week_pct": -3.1604, "alpha_1y": -18.8019, "perf_1m_pct": -4.77, "perf_3m_pct": -2.82, "perf_6m_pct": 25.77, "perf_1y_pct": 2.38}, {"ticker": "FRVO", "name": "Fervo Energy Company Class A common stock", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.59, "change_pct": 0.0, "day_change_pct": -0.89, "regular_change_pct": -0.89, "ext_price": 15.67, "ext_change_pct": 0.5131494547787048, "session": "closed", "volume": 6061402.0, "market_cap": 4595358000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 14728.71, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.44, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 42.65, "ath_date": "2026-05-15", "atl": 14.6, "atl_date": "2026-08-31", "week52_high": 42.65, "week52_low": 14.6, "sparkline": [{"date": "2026-06-09", "close": 33.565}, {"date": "2026-06-10", "close": 33.07}, {"date": "2026-06-11", "close": 34.64}, {"date": "2026-06-12", "close": 35.19}, {"date": "2026-06-15", "close": 35.32}, {"date": "2026-06-16", "close": 33.91}, {"date": "2026-06-17", "close": 36.49}, {"date": "2026-06-18", "close": 35.09}, {"date": "2026-06-22", "close": 36.36}, {"date": "2026-06-23", "close": 32.96}, {"date": "2026-06-24", "close": 32.49}, {"date": "2026-06-25", "close": 31.76}, {"date": "2026-06-26", "close": 32.48}, {"date": "2026-06-29", "close": 31.77}, {"date": "2026-06-30", "close": 29.23}, {"date": "2026-07-01", "close": 29.07}, {"date": "2026-07-02", "close": 27.79}, {"date": "2026-07-06", "close": 27.88}, {"date": "2026-07-07", "close": 23.8}, {"date": "2026-07-08", "close": 23.57}, {"date": "2026-07-09", "close": 27.35}, {"date": "2026-07-10", "close": 27.13}, {"date": "2026-07-13", "close": 25.86}, {"date": "2026-07-14", "close": 25.02}, {"date": "2026-07-15", "close": 24.57}, {"date": "2026-07-16", "close": 23.11}, {"date": "2026-07-17", "close": 24.65}, {"date": "2026-07-20", "close": 25.49}, {"date": "2026-07-21", "close": 26.99}, {"date": "2026-07-22", "close": 27.9}, {"date": "2026-07-23", "close": 26.37}, {"date": "2026-07-24", "close": 24.015}, {"date": "2026-07-27", "close": 23.98}, {"date": "2026-07-28", "close": 21.12}, {"date": "2026-07-29", "close": 17.08}, {"date": "2026-07-30", "close": 22.3}, {"date": "2026-07-31", "close": 22.54}, {"date": "2026-08-03", "close": 22.19}, {"date": "2026-08-04", "close": 22.75}, {"date": "2026-08-05", "close": 22.05}, {"date": "2026-08-06", "close": 23.0}, {"date": "2026-08-07", "close": 25.85}, {"date": "2026-08-10", "close": 23.92}, {"date": "2026-08-11", "close": 24.17}, {"date": "2026-08-12", "close": 20.16}, {"date": "2026-08-13", "close": 20.32}, {"date": "2026-08-14", "close": 19.76}, {"date": "2026-08-17", "close": 18.1}, {"date": "2026-08-18", "close": 17.97}, {"date": "2026-08-19", "close": 17.83}, {"date": "2026-08-20", "close": 17.0}, {"date": "2026-08-21", "close": 16.92}, {"date": "2026-08-24", "close": 15.47}, {"date": "2026-08-25", "close": 16.45}, {"date": "2026-08-26", "close": 15.44}, {"date": "2026-08-27", "close": 15.96}, {"date": "2026-08-28", "close": 14.77}, {"date": "2026-08-31", "close": 15.38}, {"date": "2026-09-01", "close": 19.75}, {"date": "2026-09-02", "close": 17.98}, {"date": "2026-09-03", "close": 17.16}, {"date": "2026-09-04", "close": 18.16}, {"date": "2026-09-08", "close": 18.9}, {"date": "2026-09-09", "close": 17.24}, {"date": "2026-09-10", "close": 15.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171007.751, "quote_recv_at": 1789282925.5631306, "score_total": 37, "score_strength": 17, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 5, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": -37039.7436, "operating_margin": -25435.0, "gross_margin": -145.5128, "roe_ttm": -8.62, "roa_ttm": -3.22, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": 9189.31, "revenue_ttm": 312000.0, "debt_equity": 0.0906, "current_ratio": 8.6158, "interest_coverage": -8.739301088883261, "altman_z": 6.244914336739595, "fundamentals": {"annual": [{"period_end": "2024-12-31", "revenue": 199000.0, "eps": -41110000.0, "equity": -177195000.0}, {"period_end": "2025-12-31", "revenue": 138000.0, "eps": -70515000.0, "equity": -246498000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -9146000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -11627000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 61000.0, "eps": -35264000.0, "equity": 744565000.0}, {"period_end": "2026-06-30", "revenue": 113000.0, "eps": -59527000.0, "equity": 2793837000.0}]}, "sma20d": 17.3145, "sma50d": 21.5593, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 40.69, "macd": -1.4162, "macd_signal": -1.7667, "macd_hist": 0.3505, "ytd_pct": null, "last_week_close": 18.16, "last_week_high": 20.07, "last_week_low": 14.6, "last_week_pct": -14.152, "alpha_1y": null, "perf_1m_pct": -34.92, "perf_3m_pct": -52.43, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "BOX", "name": "Box Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.74, "change_pct": -0.029629629629623736, "day_change_pct": -1.08, "regular_change_pct": -1.08, "ext_price": 33.85, "ext_change_pct": 0.32602252519264796, "session": "closed", "volume": 1715937.0, "market_cap": 4630745531.640018, "mcap_shares": 137207275.0115561, "pe_trailing": 49.62, "pe_forward": 18.35, "peg": 0.662, "ps": 6.846245271440257, "pb": 31.657805719637793, "fair_value": 15.721721770451197, "fair_value_low": 5.566748848536168, "fair_value_high": 25.876694692366225, "fair_value_agreement": 0.48670029838614115, "fair_value_confidence": 64, "valuation_profile": "general", "margin_of_safety": -114.61, "upside_pct": -53.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.68, "eps_next": 1.8392370572207084, "rev_per_share": 4.929709448300258, "book_per_share": 1.0660877857072826, "peg_growth_pct": 74.9733, "breakout": "Bearish", "ath": 38.8, "ath_date": "2025-06-04", "atl": 8.64, "atl_date": "2020-03-17", "week52_high": 36.34, "week52_low": 21.34, "sparkline": [{"date": "2026-06-09", "close": 26.54}, {"date": "2026-06-10", "close": 26.48}, {"date": "2026-06-11", "close": 25.49}, {"date": "2026-06-12", "close": 25.39}, {"date": "2026-06-15", "close": 25.51}, {"date": "2026-06-16", "close": 25.65}, {"date": "2026-06-17", "close": 24.94}, {"date": "2026-06-18", "close": 24.84}, {"date": "2026-06-22", "close": 24.36}, {"date": "2026-06-23", "close": 24.98}, {"date": "2026-06-24", "close": 25.46}, {"date": "2026-06-25", "close": 24.93}, {"date": "2026-06-26", "close": 26.46}, {"date": "2026-06-29", "close": 26.57}, {"date": "2026-06-30", "close": 26.54}, {"date": "2026-07-01", "close": 27.45}, {"date": "2026-07-02", "close": 27.89}, {"date": "2026-07-06", "close": 28.35}, {"date": "2026-07-07", "close": 28.85}, {"date": "2026-07-08", "close": 28.88}, {"date": "2026-07-09", "close": 28.8}, {"date": "2026-07-10", "close": 28.64}, {"date": "2026-07-13", "close": 29.41}, {"date": "2026-07-14", "close": 30.0}, {"date": "2026-07-15", "close": 30.47}, {"date": "2026-07-16", "close": 31.41}, {"date": "2026-07-17", "close": 30.48}, {"date": "2026-07-20", "close": 30.85}, {"date": "2026-07-21", "close": 29.94}, {"date": "2026-07-22", "close": 28.45}, {"date": "2026-07-23", "close": 28.28}, {"date": "2026-07-24", "close": 29.01}, {"date": "2026-07-27", "close": 30.15}, {"date": "2026-07-28", "close": 31.5}, {"date": "2026-07-29", "close": 32.42}, {"date": "2026-07-30", "close": 31.09}, {"date": "2026-07-31", "close": 31.55}, {"date": "2026-08-03", "close": 31.7}, {"date": "2026-08-04", "close": 31.76}, {"date": "2026-08-05", "close": 32.0}, {"date": "2026-08-06", "close": 31.85}, {"date": "2026-08-07", "close": 33.24}, {"date": "2026-08-10", "close": 33.6}, {"date": "2026-08-11", "close": 32.83}, {"date": "2026-08-12", "close": 32.35}, {"date": "2026-08-13", "close": 33.64}, {"date": "2026-08-14", "close": 32.65}, {"date": "2026-08-17", "close": 32.29}, {"date": "2026-08-18", "close": 32.44}, {"date": "2026-08-19", "close": 33.12}, {"date": "2026-08-20", "close": 32.9}, {"date": "2026-08-21", "close": 32.91}, {"date": "2026-08-24", "close": 33.47}, {"date": "2026-08-25", "close": 33.0}, {"date": "2026-08-26", "close": 33.39}, {"date": "2026-08-27", "close": 34.74}, {"date": "2026-08-28", "close": 34.98}, {"date": "2026-08-31", "close": 35.78}, {"date": "2026-09-01", "close": 35.16}, {"date": "2026-09-02", "close": 34.59}, {"date": "2026-09-03", "close": 35.96}, {"date": "2026-09-04", "close": 35.19}, {"date": "2026-09-08", "close": 34.3}, {"date": "2026-09-09", "close": 34.49}, {"date": "2026-09-10", "close": 34.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170780.081, "quote_recv_at": 1789282925.5631306, "score_total": 43, "score_strength": 8, "score_profit": 0, "score_growth": 10, "score_valuation": 10, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": -19.8, "operating_margin": -22.2, "gross_margin": 69.5362, "roe_ttm": -576.0, "roa_ttm": -11.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 12.8626, "revenue_growth_yoy": 13.6, "ev_ebitda": 31.16, "ev_revenue": 4.262, "revenue_ttm": 676392000.0, "debt_equity": 3.0915, "current_ratio": 1.0588, "interest_coverage": 12.808432902142787, "altman_z": 2.3179294503836574, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 696264000.0, "eps": -144348000.0, "equity": 22357000.0}, {"period_end": "2021-01-31", "revenue": 770770000.0, "eps": -43433000.0, "equity": 151065000.0}, {"period_end": "2022-01-31", "revenue": 874332000.0, "eps": -41459000.0, "equity": -395087000.0}, {"period_end": "2023-01-31", "revenue": 990874000.0, "eps": 26783000.0, "equity": -33861000.0}, {"period_end": "2024-01-31", "revenue": 1037741000.0, "eps": 129032000.0, "equity": 61033000.0}, {"period_end": "2025-01-31", "revenue": 1090130000.0, "eps": 244621000.0, "equity": 197276000.0}, {"period_end": "2026-01-31", "revenue": 1177253000.0, "eps": 101309000.0, "equity": -299278000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 276272000.0, "eps": 8194000.0, "equity": 214583000.0}, {"period_end": "2025-07-31", "revenue": 293999000.0, "eps": 13445000.0, "equity": 225923000.0}, {"period_end": "2025-10-31", "revenue": 301107000.0, "eps": 11180000.0, "equity": 209164000.0}, {"period_end": "2026-01-31", "revenue": 305875000.0, "eps": 68490000.0, "equity": -299278000.0}, {"period_end": "2026-04-30", "revenue": 305941000.0, "eps": 17726000.0, "equity": 158496000.0}, {"period_end": "2026-07-31", "revenue": 321147000.0, "eps": 19221000.0, "equity": 146275000.0}]}, "sma20d": 33.956, "sma50d": 31.8464, "sma100d": 28.6074, "sma200d": 27.4702, "sma20w": 29.1145, "sma50w": 25.7372, "sma100w": 28.5983, "sma200w": 28.554, "rsi": 54.1, "macd": 0.89, "macd_signal": 1.0418, "macd_hist": -0.1518, "ytd_pct": 12.8051, "last_week_close": 35.19, "last_week_high": 36.34, "last_week_low": 34.58, "last_week_pct": -4.1205, "alpha_1y": -18.1779, "perf_1m_pct": 3.93, "perf_3m_pct": 28.85, "perf_6m_pct": 38.36, "perf_1y_pct": 1.7}, {"ticker": "TDW", "name": "Tidewater Inc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.01, "change_pct": 0.04302463160159864, "day_change_pct": 1.07, "regular_change_pct": 1.07, "ext_price": 93.89, "ext_change_pct": 0.9461348242124454, "session": "closed", "volume": 452307.0, "market_cap": 4625508632.171966, "mcap_shares": 49752701.21729553, "pe_trailing": 18.68, "pe_forward": 36.36, "peg": -0.04, "ps": 3.435412896549342, "pb": 3.3201465385065685, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.98, "eps_next": 2.5569306930693068, "rev_per_share": 27.062249225815787, "book_per_share": 28.00177610287609, "peg_growth_pct": null, "breakout": "Bearish", "ath": 2580.6451612903224, "ath_date": "2007-07-23", "atl": 4.09, "atl_date": "2020-05-14", "week52_high": 101.575, "week52_low": 46.65, "sparkline": [{"date": "2026-06-09", "close": 73.15}, {"date": "2026-06-10", "close": 73.44}, {"date": "2026-06-11", "close": 74.22}, {"date": "2026-06-12", "close": 76.91}, {"date": "2026-06-15", "close": 74.35}, {"date": "2026-06-16", "close": 70.99}, {"date": "2026-06-17", "close": 67.71}, {"date": "2026-06-18", "close": 64.67}, {"date": "2026-06-22", "close": 66.35}, {"date": "2026-06-23", "close": 66.41}, {"date": "2026-06-24", "close": 64.6}, {"date": "2026-06-25", "close": 65.76}, {"date": "2026-06-26", "close": 67.32}, {"date": "2026-06-29", "close": 66.6}, {"date": "2026-06-30", "close": 66.63}, {"date": "2026-07-01", "close": 67.03}, {"date": "2026-07-02", "close": 68.12}, {"date": "2026-07-06", "close": 68.19}, {"date": "2026-07-07", "close": 71.15}, {"date": "2026-07-08", "close": 73.86}, {"date": "2026-07-09", "close": 70.66}, {"date": "2026-07-10", "close": 73.37}, {"date": "2026-07-13", "close": 74.35}, {"date": "2026-07-14", "close": 73.97}, {"date": "2026-07-15", "close": 74.87}, {"date": "2026-07-16", "close": 74.63}, {"date": "2026-07-17", "close": 75.82}, {"date": "2026-07-20", "close": 75.43}, {"date": "2026-07-21", "close": 78.09}, {"date": "2026-07-22", "close": 77.04}, {"date": "2026-07-23", "close": 77.44}, {"date": "2026-07-24", "close": 78.54}, {"date": "2026-07-27", "close": 78.54}, {"date": "2026-07-28", "close": 74.69}, {"date": "2026-07-29", "close": 73.04}, {"date": "2026-07-30", "close": 73.48}, {"date": "2026-07-31", "close": 75.06}, {"date": "2026-08-03", "close": 71.48}, {"date": "2026-08-04", "close": 84.19}, {"date": "2026-08-05", "close": 77.36}, {"date": "2026-08-06", "close": 81.57}, {"date": "2026-08-07", "close": 82.84}, {"date": "2026-08-10", "close": 89.63}, {"date": "2026-08-11", "close": 91.2}, {"date": "2026-08-12", "close": 91.61}, {"date": "2026-08-13", "close": 91.52}, {"date": "2026-08-14", "close": 94.28}, {"date": "2026-08-17", "close": 93.97}, {"date": "2026-08-18", "close": 94.13}, {"date": "2026-08-19", "close": 94.63}, {"date": "2026-08-20", "close": 96.49}, {"date": "2026-08-21", "close": 95.25}, {"date": "2026-08-24", "close": 92.92}, {"date": "2026-08-25", "close": 92.32}, {"date": "2026-08-26", "close": 88.81}, {"date": "2026-08-27", "close": 93.04}, {"date": "2026-08-28", "close": 92.62}, {"date": "2026-08-31", "close": 93.12}, {"date": "2026-09-01", "close": 96.11}, {"date": "2026-09-02", "close": 100.61}, {"date": "2026-09-03", "close": 94.58}, {"date": "2026-09-04", "close": 94.26}, {"date": "2026-09-08", "close": 92.0}, {"date": "2026-09-09", "close": 93.07}, {"date": "2026-09-10", "close": 91.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.296, "quote_recv_at": 1789282925.5631306, "score_total": 72, "score_strength": 18, "score_profit": 14, "score_growth": 10, "score_valuation": 12, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 18.3, "operating_margin": -8.66, "gross_margin": 48.0922, "roe_ttm": 19.5, "roa_ttm": 6.96, "dividend_yield": 0.5591, "forward_dividend_rate": 0.52, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -43.1, "ev_ebitda": 12.18, "ev_revenue": 3.429, "revenue_ttm": 1346420000.0, "debt_equity": 0.4689, "current_ratio": 3.5801, "interest_coverage": 3.409945812881824, "altman_z": 3.9524430636346057, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 486549000.0, "eps": -141743000.0, "equity": 1014799000.0}, {"period_end": "2020-12-31", "revenue": 397038000.0, "eps": -196242000.0, "equity": 822115000.0}, {"period_end": "2021-12-31", "revenue": 371033000.0, "eps": -128969000.0, "equity": 701769000.0}, {"period_end": "2022-12-31", "revenue": 647684000.0, "eps": -21749000.0, "equity": 865990000.0}, {"period_end": "2023-12-31", "revenue": 1009985000.0, "eps": 97185000.0, "equity": 1039239000.0}, {"period_end": "2024-12-31", "revenue": 1345835000.0, "eps": 180656000.0, "equity": 1114111000.0}, {"period_end": "2025-12-31", "revenue": 1352786000.0, "eps": 334661000.0, "equity": 1365388000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 333444000.0, "eps": 42653000.0, "equity": 1113624000.0}, {"period_end": "2025-06-30", "revenue": 341431000.0, "eps": 72930000.0, "equity": 1139714000.0}, {"period_end": "2025-09-30", "revenue": 341113000.0, "eps": -806000.0, "equity": 1142723000.0}, {"period_end": "2025-12-31", "revenue": 336798000.0, "eps": 219884000.0, "equity": 1365388000.0}, {"period_end": "2026-03-31", "revenue": 326222000.0, "eps": 6140000.0, "equity": 1368287000.0}, {"period_end": "2026-06-30", "revenue": 342287000.0, "eps": 21662000.0, "equity": 1393164000.0}]}, "sma20d": 93.786, "sma50d": 83.4594, "sma100d": 80.6572, "sma200d": 73.9559, "sma20w": 80.3835, "sma50w": 72.572, "sma100w": 60.7639, "sma200w": 63.8089, "rsi": 52.85, "macd": 2.6821, "macd_signal": 3.566, "macd_hist": -0.8839, "ytd_pct": 84.1418, "last_week_close": 94.26, "last_week_high": 101.575, "last_week_low": 91.46, "last_week_pct": -1.3261, "alpha_1y": 41.7354, "perf_1m_pct": 0.87, "perf_3m_pct": 25.26, "perf_6m_pct": 20.23, "perf_1y_pct": 57.73}, {"ticker": "KBR", "name": "KBR Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.59, "change_pct": 0.0, "day_change_pct": 0.38, "regular_change_pct": 0.38, "ext_price": 36.0985, "ext_change_pct": -1.3432631866630282, "session": "closed", "volume": 1347905.0, "market_cap": 4613272888.559684, "mcap_shares": 126080155.46760546, "pe_trailing": 11.02, "pe_forward": 8.32, "peg": 0.541, "ps": 0.5973420806111206, "pb": 2.8198489538873375, "fair_value": 72.4813977183789, "fair_value_low": 54.3331363450457, "fair_value_high": 95.59183424807424, "fair_value_agreement": 0.8668373522934796, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 49.52, "upside_pct": 98.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.32, "eps_next": 4.397836538461538, "rev_per_share": 61.2546833508967, "book_per_share": 12.975872324493979, "peg_growth_pct": 20.3717, "breakout": "Bearish", "ath": 72.6, "ath_date": "2024-11-11", "atl": 9.78, "atl_date": "2008-11-21", "week52_high": 52.23, "week52_low": 29.94, "sparkline": [{"date": "2026-06-09", "close": 35.15342003715878}, {"date": "2026-06-10", "close": 34.05860797484636}, {"date": "2026-06-11", "close": 35.19323138487923}, {"date": "2026-06-12", "close": 35.67096755752466}, {"date": "2026-06-15", "close": 34.82}, {"date": "2026-06-16", "close": 35.03}, {"date": "2026-06-17", "close": 33.92}, {"date": "2026-06-18", "close": 32.82}, {"date": "2026-06-22", "close": 32.11}, {"date": "2026-06-23", "close": 33.2}, {"date": "2026-06-24", "close": 33.19}, {"date": "2026-06-25", "close": 32.25}, {"date": "2026-06-26", "close": 33.37}, {"date": "2026-06-29", "close": 33.71}, {"date": "2026-06-30", "close": 34.53}, {"date": "2026-07-01", "close": 34.67}, {"date": "2026-07-02", "close": 36.41}, {"date": "2026-07-06", "close": 37.43}, {"date": "2026-07-07", "close": 36.67}, {"date": "2026-07-08", "close": 36.27}, {"date": "2026-07-09", "close": 35.82}, {"date": "2026-07-10", "close": 35.47}, {"date": "2026-07-13", "close": 35.75}, {"date": "2026-07-14", "close": 35.51}, {"date": "2026-07-15", "close": 35.98}, {"date": "2026-07-16", "close": 36.18}, {"date": "2026-07-17", "close": 35.07}, {"date": "2026-07-20", "close": 34.57}, {"date": "2026-07-21", "close": 34.39}, {"date": "2026-07-22", "close": 35.62}, {"date": "2026-07-23", "close": 36.35}, {"date": "2026-07-24", "close": 36.93}, {"date": "2026-07-27", "close": 36.82}, {"date": "2026-07-28", "close": 37.4}, {"date": "2026-07-29", "close": 35.93}, {"date": "2026-07-30", "close": 34.37}, {"date": "2026-07-31", "close": 36.61}, {"date": "2026-08-03", "close": 37.09}, {"date": "2026-08-04", "close": 37.83}, {"date": "2026-08-05", "close": 36.33}, {"date": "2026-08-06", "close": 37.57}, {"date": "2026-08-07", "close": 38.04}, {"date": "2026-08-10", "close": 38.29}, {"date": "2026-08-11", "close": 37.56}, {"date": "2026-08-12", "close": 38.1}, {"date": "2026-08-13", "close": 38.16}, {"date": "2026-08-14", "close": 38.37}, {"date": "2026-08-17", "close": 37.55}, {"date": "2026-08-18", "close": 37.62}, {"date": "2026-08-19", "close": 37.97}, {"date": "2026-08-20", "close": 37.9}, {"date": "2026-08-21", "close": 38.58}, {"date": "2026-08-24", "close": 37.69}, {"date": "2026-08-25", "close": 37.69}, {"date": "2026-08-26", "close": 37.93}, {"date": "2026-08-27", "close": 38.19}, {"date": "2026-08-28", "close": 38.03}, {"date": "2026-08-31", "close": 37.5}, {"date": "2026-09-01", "close": 36.96}, {"date": "2026-09-02", "close": 36.93}, {"date": "2026-09-03", "close": 37.29}, {"date": "2026-09-04", "close": 36.82}, {"date": "2026-09-08", "close": 37.04}, {"date": "2026-09-09", "close": 36.14}, {"date": "2026-09-10", "close": 36.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.568, "quote_recv_at": 1789282925.5631306, "score_total": 54, "score_strength": 9, "score_profit": 13, "score_growth": 10, "score_valuation": 19, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.49, "operating_margin": 7.61, "gross_margin": 14.4762, "roe_ttm": 27.5, "roa_ttm": 5.2, "dividend_yield": 1.8038, "forward_dividend_rate": 0.66, "div_per_share": 0.66, "payout_ratio": 20.0472, "revenue_growth_yoy": 1.6, "ev_ebitda": 7.96, "ev_revenue": 0.925, "revenue_ttm": 7723000000.0, "debt_equity": 1.5599, "current_ratio": 1.148, "interest_coverage": 4.251572327044025, "altman_z": 2.48226823101345, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5639000000.0, "eps": 202000000.0, "equity": 1839000000.0}, {"period_end": "2020-12-31", "revenue": 5767000000.0, "eps": -72000000.0, "equity": 1580000000.0}, {"period_end": "2021-12-31", "revenue": 7339000000.0, "eps": 27000000.0, "equity": 1669000000.0}, {"period_end": "2022-12-31", "revenue": 6564000000.0, "eps": 190000000.0, "equity": 1620000000.0}, {"period_end": "2023-12-31", "revenue": 6956000000.0, "eps": -265000000.0, "equity": 1383000000.0}, {"period_end": "2024-12-31", "revenue": 7742000000.0, "eps": 375000000.0, "equity": 1453000000.0}, {"period_end": "2025-12-31", "revenue": 7786000000.0, "eps": 415000000.0, "equity": 1503000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2055000000.0, "eps": 116000000.0, "equity": 1417000000.0}, {"period_end": "2025-06-30", "revenue": 1952000000.0, "eps": 73000000.0, "equity": 1487000000.0}, {"period_end": "2025-09-30", "revenue": 1931000000.0, "eps": 115000000.0, "equity": 1464000000.0}, {"period_end": "2025-12-31", "revenue": 1885000000.0, "eps": 111000000.0, "equity": 1503000000.0}, {"period_end": "2026-03-31", "revenue": 1923000000.0, "eps": 102000000.0, "equity": 1584000000.0}, {"period_end": "2026-06-30", "revenue": 1984000000.0, "eps": 96000000.0, "equity": 1636000000.0}]}, "sma20d": 37.5405, "sma50d": 36.8368, "sma100d": 35.574, "sma200d": 38.2093, "sma20w": 35.5849, "sma50w": 36.5683, "sma100w": 41.5492, "sma200w": 50.0358, "rsi": 44.42, "macd": -0.0805, "macd_signal": 0.159, "macd_hist": -0.2394, "ytd_pct": -8.1371, "last_week_close": 36.82, "last_week_high": 38.59, "last_week_low": 36.32, "last_week_pct": -0.6247, "alpha_1y": -35.6567, "perf_1m_pct": -2.96, "perf_3m_pct": 7.02, "perf_6m_pct": -2.32, "perf_1y_pct": -24.86}, {"ticker": "BCO", "name": "Brinks Company", "sector": "Industrials", "industry": "Security & Protection Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.96, "change_pct": -0.017860332202188096, "day_change_pct": 2.46, "regular_change_pct": 2.46, "ext_price": 111.98, "ext_change_pct": 0.01786352268668295, "session": "closed", "volume": 445483.0, "market_cap": 4611682625.314357, "mcap_shares": 41183091.84956561, "pe_trailing": 25.92, "pe_forward": 17.27, "peg": 1.159, "ps": 0.8413329852436161, "pb": 14.852440017115482, "fair_value": 144.97722185392593, "fair_value_low": 105.3965848410536, "fair_value_high": 194.0787889054951, "fair_value_agreement": 0.9779397979803457, "fair_value_confidence": 69, "valuation_profile": "general", "margin_of_safety": 22.77, "upside_pct": 29.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.32, "eps_next": 6.48407643312102, "rev_per_share": 133.09831180287685, "book_per_share": 7.539501918267827, "peg_growth_pct": 22.3652, "breakout": "Neutral", "ath": 136.37, "ath_date": "2026-02-26", "atl": 10.69, "atl_date": "2000-07-27", "week52_high": 136.37, "week52_low": 91.05, "sparkline": [{"date": "2026-06-09", "close": 102.34872890317668}, {"date": "2026-06-10", "close": 100.76215896112686}, {"date": "2026-06-11", "close": 100.93179222537118}, {"date": "2026-06-12", "close": 101.72008798274184}, {"date": "2026-06-15", "close": 100.33308658686181}, {"date": "2026-06-16", "close": 99.92397106721374}, {"date": "2026-06-17", "close": 97.15994670276216}, {"date": "2026-06-18", "close": 97.45929952201683}, {"date": "2026-06-22", "close": 97.33955839431496}, {"date": "2026-06-23", "close": 96.44149993655091}, {"date": "2026-06-24", "close": 96.03238441690283}, {"date": "2026-06-25", "close": 94.97467112220296}, {"date": "2026-06-26", "close": 93.88702254557761}, {"date": "2026-06-29", "close": 91.96118607503912}, {"date": "2026-06-30", "close": 94.28615963791718}, {"date": "2026-07-01", "close": 98.78643035404593}, {"date": "2026-07-02", "close": 101.28103718116832}, {"date": "2026-07-06", "close": 104.3344359375661}, {"date": "2026-07-07", "close": 103.68583816251427}, {"date": "2026-07-08", "close": 103.53616175288694}, {"date": "2026-07-09", "close": 103.12704623323886}, {"date": "2026-07-10", "close": 104.01512626369443}, {"date": "2026-07-13", "close": 107.1882661477941}, {"date": "2026-07-14", "close": 108.8845987902373}, {"date": "2026-07-15", "close": 111.6386447273804}, {"date": "2026-07-16", "close": 117.5159384120807}, {"date": "2026-07-17", "close": 119.86086882957574}, {"date": "2026-07-20", "close": 119.3320121822258}, {"date": "2026-07-21", "close": 122.924246013282}, {"date": "2026-07-22", "close": 122.4652383570915}, {"date": "2026-07-23", "close": 120.82877627849922}, {"date": "2026-07-24", "close": 121.73681316357177}, {"date": "2026-07-27", "close": 117.95}, {"date": "2026-07-28", "close": 118.23}, {"date": "2026-07-29", "close": 121.71}, {"date": "2026-07-30", "close": 117.48}, {"date": "2026-07-31", "close": 118.45}, {"date": "2026-08-03", "close": 115.61}, {"date": "2026-08-04", "close": 117.98}, {"date": "2026-08-05", "close": 115.79}, {"date": "2026-08-06", "close": 112.85}, {"date": "2026-08-07", "close": 112.19}, {"date": "2026-08-10", "close": 110.51}, {"date": "2026-08-11", "close": 113.91}, {"date": "2026-08-12", "close": 113.96}, {"date": "2026-08-13", "close": 114.55}, {"date": "2026-08-14", "close": 114.27}, {"date": "2026-08-17", "close": 111.28}, {"date": "2026-08-18", "close": 109.14}, {"date": "2026-08-19", "close": 109.18}, {"date": "2026-08-20", "close": 113.12}, {"date": "2026-08-21", "close": 111.43}, {"date": "2026-08-24", "close": 112.78}, {"date": "2026-08-25", "close": 111.0}, {"date": "2026-08-26", "close": 111.52}, {"date": "2026-08-27", "close": 109.49}, {"date": "2026-08-28", "close": 110.97}, {"date": "2026-08-31", "close": 108.93}, {"date": "2026-09-01", "close": 110.02}, {"date": "2026-09-02", "close": 107.47}, {"date": "2026-09-03", "close": 106.35}, {"date": "2026-09-04", "close": 108.87}, {"date": "2026-09-08", "close": 105.47}, {"date": "2026-09-09", "close": 108.19}, {"date": "2026-09-10", "close": 109.29}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.562, "quote_recv_at": 1789282925.5631306, "score_total": 51, "score_strength": 8, "score_profit": 10, "score_growth": 14, "score_valuation": 12, "score_momentum": 7, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.3, "operating_margin": 9.5, "gross_margin": 26.4312, "roe_ttm": 46.2, "roa_ttm": 4.9, "dividend_yield": 0.911, "forward_dividend_rate": 1.02, "div_per_share": 1.02, "payout_ratio": 23.3278, "revenue_growth_yoy": 7.1, "ev_ebitda": 8.21, "ev_revenue": 1.342, "revenue_ttm": 5481400000.0, "debt_equity": 13.6628, "current_ratio": 1.6204, "interest_coverage": 2.309533306741125, "altman_z": 1.6670108611735253, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3683200000.0, "eps": 29000000.0, "equity": 191800000.0}, {"period_end": "2020-12-31", "revenue": 3690900000.0, "eps": 16000000.0, "equity": 128800000.0}, {"period_end": "2021-12-31", "revenue": 4200200000.0, "eps": 105200000.0, "equity": 123000000.0}, {"period_end": "2022-12-31", "revenue": 4535500000.0, "eps": 170600000.0, "equity": 447100000.0}, {"period_end": "2023-12-31", "revenue": 4874600000.0, "eps": 87700000.0, "equity": 397400000.0}, {"period_end": "2024-12-31", "revenue": 5011900000.0, "eps": 162900000.0, "equity": 184900000.0}, {"period_end": "2025-12-31", "revenue": 5261200000.0, "eps": 199700000.0, "equity": 277700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1246700000.0, "eps": 51600000.0, "equity": 205800000.0}, {"period_end": "2025-06-30", "revenue": 1300500000.0, "eps": 43700000.0, "equity": 254600000.0}, {"period_end": "2025-09-30", "revenue": 1335000000.0, "eps": 36300000.0, "equity": 268500000.0}, {"period_end": "2025-12-31", "revenue": 1379000000.0, "eps": 68100000.0, "equity": 277700000.0}, {"period_end": "2026-03-31", "revenue": 1375100000.0, "eps": 32100000.0, "equity": 262000000.0}, {"period_end": "2026-06-30", "revenue": 1392300000.0, "eps": 44400000.0, "equity": 310500000.0}]}, "sma20d": 110.166, "sma50d": 112.1034, "sma100d": 107.8462, "sma200d": 112.6479, "sma20w": 107.5787, "sma50w": 112.1958, "sma100w": 103.0731, "sma200w": 91.048, "rsi": 47.91, "macd": -1.2984, "macd_signal": -1.0416, "macd_hist": -0.2568, "ytd_pct": -3.4546, "last_week_close": 108.87, "last_week_high": 111.13, "last_week_low": 104.98, "last_week_pct": 2.8382, "alpha_1y": -20.9657, "perf_1m_pct": -4.06, "perf_3m_pct": 8.46, "perf_6m_pct": 0.08, "perf_1y_pct": -4.61}, {"ticker": "SFBS", "name": "ServisFirst Bancshares Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.18, "change_pct": 0.11868027533823203, "day_change_pct": -0.5, "regular_change_pct": -0.5, "ext_price": 42.13, "ext_change_pct": -0.11853959222379601, "session": "closed", "volume": 467388.0, "market_cap": 4606093749.228682, "mcap_shares": 109330494.8784401, "pe_trailing": 14.45, "pe_forward": 22.57, "peg": null, "ps": 7.870758402416683, "pb": 2.328758699414577, "fair_value": 36.683527576928256, "fair_value_low": 24.861073494459653, "fair_value_high": 48.50598165939686, "fair_value_agreement": 0.6892274915254986, "fair_value_confidence": 58, "valuation_profile": "fin_other", "margin_of_safety": -14.98, "upside_pct": -13.03, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.92, "eps_next": 1.866637128932211, "rev_per_share": 5.352724330486903, "book_per_share": 18.09118308848014, "peg_growth_pct": null, "breakout": "Neutral", "ath": 50.685, "ath_date": "2024-11-25", "atl": 6.1925, "atl_date": "2015-08-24", "week52_high": 46.04, "week52_low": 33.6, "sparkline": [{"date": "2026-06-09", "close": 39.461210490921324}, {"date": "2026-06-10", "close": 39.89933647164313}, {"date": "2026-06-11", "close": 40.60631248598969}, {"date": "2026-06-12", "close": 41.01954494507958}, {"date": "2026-06-15", "close": 40.35737726967048}, {"date": "2026-06-16", "close": 40.66107823357992}, {"date": "2026-06-17", "close": 39.675294776955845}, {"date": "2026-06-18", "close": 40.05865501008743}, {"date": "2026-06-22", "close": 40.78554584173953}, {"date": "2026-06-23", "close": 41.293373683030715}, {"date": "2026-06-24", "close": 42.2144339834118}, {"date": "2026-06-25", "close": 43.39438690876485}, {"date": "2026-06-26", "close": 44.07149069715311}, {"date": "2026-06-29", "close": 43.39438690876485}, {"date": "2026-06-30", "close": 43.190260031383104}, {"date": "2026-07-01", "close": 44.42}, {"date": "2026-07-02", "close": 43.32}, {"date": "2026-07-06", "close": 43.9}, {"date": "2026-07-07", "close": 43.025}, {"date": "2026-07-08", "close": 41.98}, {"date": "2026-07-09", "close": 42.475}, {"date": "2026-07-10", "close": 42.675}, {"date": "2026-07-13", "close": 42.46}, {"date": "2026-07-14", "close": 42.735}, {"date": "2026-07-15", "close": 43.04}, {"date": "2026-07-16", "close": 44.195}, {"date": "2026-07-17", "close": 43.47}, {"date": "2026-07-20", "close": 42.79}, {"date": "2026-07-21", "close": 43.905}, {"date": "2026-07-22", "close": 43.305}, {"date": "2026-07-23", "close": 43.51}, {"date": "2026-07-24", "close": 43.805}, {"date": "2026-07-27", "close": 44.09}, {"date": "2026-07-28", "close": 44.955}, {"date": "2026-07-29", "close": 44.815}, {"date": "2026-07-30", "close": 44.61}, {"date": "2026-07-31", "close": 44.75}, {"date": "2026-08-03", "close": 45.0}, {"date": "2026-08-04", "close": 45.44}, {"date": "2026-08-05", "close": 45.225}, {"date": "2026-08-06", "close": 44.58}, {"date": "2026-08-07", "close": 44.46}, {"date": "2026-08-10", "close": 44.225}, {"date": "2026-08-11", "close": 44.64}, {"date": "2026-08-12", "close": 45.225}, {"date": "2026-08-13", "close": 45.765}, {"date": "2026-08-14", "close": 45.665}, {"date": "2026-08-17", "close": 45.265}, {"date": "2026-08-18", "close": 45.01}, {"date": "2026-08-19", "close": 43.89}, {"date": "2026-08-20", "close": 43.64}, {"date": "2026-08-21", "close": 43.34}, {"date": "2026-08-24", "close": 43.94}, {"date": "2026-08-25", "close": 43.13}, {"date": "2026-08-26", "close": 43.31}, {"date": "2026-08-27", "close": 43.19}, {"date": "2026-08-28", "close": 43.2}, {"date": "2026-08-31", "close": 43.04}, {"date": "2026-09-01", "close": 41.53}, {"date": "2026-09-02", "close": 42.3}, {"date": "2026-09-03", "close": 42.5}, {"date": "2026-09-04", "close": 43.13}, {"date": "2026-09-08", "close": 42.7}, {"date": "2026-09-09", "close": 42.05}, {"date": "2026-09-10", "close": 42.34}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.412, "quote_recv_at": 1789282925.5631306, "score_total": 74, "score_strength": 16, "score_profit": 20, "score_growth": 20, "score_valuation": 10, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 54.8, "operating_margin": 70.0, "gross_margin": 100.0, "roe_ttm": 17.3, "roa_ttm": 1.8, "dividend_yield": 3.4969, "forward_dividend_rate": 1.475, "div_per_share": 0.738, "payout_ratio": 37.3227, "revenue_growth_yoy": 30.1, "ev_ebitda": null, "ev_revenue": 7.13, "revenue_ttm": 585216000.0, "debt_equity": 0.8161, "current_ratio": 1.9706, "interest_coverage": 0.9647064844919109, "altman_z": 0.5091682457228746, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 410558000.0, "eps": 149243000.0, "equity": 842682000.0}, {"period_end": "2020-12-31", "revenue": 413897000.0, "eps": 169569000.0, "equity": 992852000.0}, {"period_end": "2021-12-31", "revenue": 437428000.0, "eps": 207734000.0, "equity": 1152015000.0}, {"period_end": "2022-12-31", "revenue": 580462000.0, "eps": 251504000.0, "equity": 1297396000.0}, {"period_end": "2023-12-31", "revenue": 813246000.0, "eps": 206853000.0, "equity": 1439905000.0}, {"period_end": "2024-12-31", "revenue": 977118000.0, "eps": 227242000.0, "equity": 1616272000.0}, {"period_end": "2025-12-31", "revenue": 1017494000.0, "eps": 276603000.0, "equity": 1849847000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 249373000.0, "eps": 63224000.0, "equity": 1668400000.0}, {"period_end": "2025-06-30", "revenue": 247056000.0, "eps": 61424000.0, "equity": 1721283000.0}, {"period_end": "2025-09-30", "revenue": 254141000.0, "eps": 65571000.0, "equity": 1781147000.0}, {"period_end": "2025-12-31", "revenue": 267066000.0, "eps": 86384000.0, "equity": 1849847000.0}, {"period_end": "2026-03-31", "revenue": 252300000.0, "eps": 82971000.0, "equity": 1912037000.0}, {"period_end": "2026-06-30", "revenue": 262772000.0, "eps": 85793000.0, "equity": 1977918000.0}]}, "sma20d": 43.4467, "sma50d": 43.7192, "sma100d": 41.7287, "sma200d": 40.1525, "sma20w": 41.9139, "sma50w": 39.3728, "sma100w": 39.8629, "sma200w": 34.6828, "rsi": 42.51, "macd": -0.452, "macd_signal": -0.314, "macd_hist": -0.138, "ytd_pct": 19.2528, "last_week_close": 43.13, "last_week_high": 43.38, "last_week_low": 41.17, "last_week_pct": -2.2026, "alpha_1y": -12.7809, "perf_1m_pct": -5.15, "perf_3m_pct": 6.12, "perf_6m_pct": 15.5, "perf_1y_pct": 2.04}, {"ticker": "REYN", "name": "Reynolds Consumer Products Inc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.75, "change_pct": 0.0, "day_change_pct": 0.83, "regular_change_pct": 0.83, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1581103.0, "market_cap": 4585412776.740464, "mcap_shares": 210823575.9420903, "pe_trailing": 13.34, "pe_forward": 12.79, "peg": null, "ps": 1.2111497033123255, "pb": 1.9850271760781228, "fair_value": 31.475275773648725, "fair_value_low": 23.581808856571236, "fair_value_high": 41.414057038466794, "fair_value_agreement": 0.9822536562435582, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 30.9, "upside_pct": 44.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.63, "eps_next": 1.7005473025801408, "rev_per_share": 17.95814335793237, "book_per_share": 10.957028831702003, "peg_growth_pct": null, "breakout": "Bearish", "ath": 36.0, "ath_date": "2020-06-05", "atl": 20.44, "atl_date": "2026-04-29", "week52_high": 27.32, "week52_low": 20.44, "sparkline": [{"date": "2026-06-09", "close": 22.827364192807956}, {"date": "2026-06-10", "close": 23.243668706962506}, {"date": "2026-06-11", "close": 23.213932670237185}, {"date": "2026-06-12", "close": 23.32296480489671}, {"date": "2026-06-15", "close": 23.22384468247896}, {"date": "2026-06-16", "close": 23.412172915072684}, {"date": "2026-06-17", "close": 23.124724560061207}, {"date": "2026-06-18", "close": 23.659973221117063}, {"date": "2026-06-22", "close": 23.60050114766641}, {"date": "2026-06-23", "close": 24.274517980107113}, {"date": "2026-06-24", "close": 25.50360749808722}, {"date": "2026-06-25", "close": 26.078504208110175}, {"date": "2026-06-26", "close": 26.584016832440703}, {"date": "2026-06-29", "close": 26.881377199693954}, {"date": "2026-06-30", "close": 26.613752869166028}, {"date": "2026-07-01", "close": 26.891289211935728}, {"date": "2026-07-02", "close": 26.940849273144604}, {"date": "2026-07-06", "close": 26.227184391736802}, {"date": "2026-07-07", "close": 25.96947207345065}, {"date": "2026-07-08", "close": 25.46395944912012}, {"date": "2026-07-09", "close": 25.800967865340475}, {"date": "2026-07-10", "close": 26.038856159143073}, {"date": "2026-07-13", "close": 26.0685921958684}, {"date": "2026-07-14", "close": 25.96947207345065}, {"date": "2026-07-15", "close": 25.96947207345065}, {"date": "2026-07-16", "close": 26.2668324407039}, {"date": "2026-07-17", "close": 26.009120122417748}, {"date": "2026-07-20", "close": 25.830703902065796}, {"date": "2026-07-21", "close": 25.60272762050497}, {"date": "2026-07-22", "close": 25.7514078041316}, {"date": "2026-07-23", "close": 24.988182861514918}, {"date": "2026-07-24", "close": 25.38466335118592}, {"date": "2026-07-27", "close": 25.275631216526396}, {"date": "2026-07-28", "close": 25.58290359602142}, {"date": "2026-07-29", "close": 25.473871461361895}, {"date": "2026-07-30", "close": 25.037742922723794}, {"date": "2026-07-31", "close": 24.72055853098699}, {"date": "2026-08-03", "close": 25.00800688599847}, {"date": "2026-08-04", "close": 26.078504208110175}, {"date": "2026-08-05", "close": 26.524544758990054}, {"date": "2026-08-06", "close": 26.058680183626624}, {"date": "2026-08-07", "close": 26.286656465187452}, {"date": "2026-08-10", "close": 25.900087987758223}, {"date": "2026-08-11", "close": 25.900087987758223}, {"date": "2026-08-12", "close": 25.999208110175974}, {"date": "2026-08-13", "close": 26.078504208110175}, {"date": "2026-08-14", "close": 26.019032134659525}, {"date": "2026-08-17", "close": 25.91}, {"date": "2026-08-18", "close": 25.76}, {"date": "2026-08-19", "close": 26.08}, {"date": "2026-08-20", "close": 25.5}, {"date": "2026-08-21", "close": 25.47}, {"date": "2026-08-24", "close": 25.29}, {"date": "2026-08-25", "close": 24.56}, {"date": "2026-08-26", "close": 24.61}, {"date": "2026-08-27", "close": 24.2}, {"date": "2026-08-28", "close": 24.05}, {"date": "2026-08-31", "close": 23.15}, {"date": "2026-09-01", "close": 22.68}, {"date": "2026-09-02", "close": 22.53}, {"date": "2026-09-03", "close": 21.83}, {"date": "2026-09-04", "close": 21.85}, {"date": "2026-09-08", "close": 21.87}, {"date": "2026-09-09", "close": 21.55}, {"date": "2026-09-10", "close": 21.57}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.146, "quote_recv_at": 1789282925.5631306, "score_total": 58, "score_strength": 12, "score_profit": 16, "score_growth": 11, "score_valuation": 19, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.09, "operating_margin": 14.6, "gross_margin": 25.1453, "roe_ttm": 15.4, "roa_ttm": 6.98, "dividend_yield": 4.2299, "forward_dividend_rate": 0.92, "div_per_share": 0.92, "payout_ratio": 55.6522, "revenue_growth_yoy": 0.6, "ev_ebitda": 8.92, "ev_revenue": 1.618, "revenue_ttm": 3786000000.0, "debt_equity": 0.674, "current_ratio": 1.7955, "interest_coverage": 5.72093023255814, "altman_z": 2.422513245408826, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3032000000.0, "eps": 225000000.0, "equity": -818000000.0}, {"period_end": "2020-12-31", "revenue": 3263000000.0, "eps": 363000000.0, "equity": 1615000000.0}, {"period_end": "2021-12-31", "revenue": 3556000000.0, "eps": 324000000.0, "equity": 1756000000.0}, {"period_end": "2022-12-31", "revenue": 3817000000.0, "eps": 258000000.0, "equity": 1868000000.0}, {"period_end": "2023-12-31", "revenue": 3756000000.0, "eps": 298000000.0, "equity": 1983000000.0}, {"period_end": "2024-12-31", "revenue": 3695000000.0, "eps": 352000000.0, "equity": 2142000000.0}, {"period_end": "2025-12-31", "revenue": 3721000000.0, "eps": 301000000.0, "equity": 2253000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 818000000.0, "eps": 31000000.0, "equity": 2122000000.0}, {"period_end": "2025-06-30", "revenue": 938000000.0, "eps": 73000000.0, "equity": 2148000000.0}, {"period_end": "2025-09-30", "revenue": 931000000.0, "eps": 79000000.0, "equity": 2180000000.0}, {"period_end": "2025-12-31", "revenue": 1034000000.0, "eps": 118000000.0, "equity": 2253000000.0}, {"period_end": "2026-03-31", "revenue": 877000000.0, "eps": 59000000.0, "equity": 2265000000.0}, {"period_end": "2026-06-30", "revenue": 944000000.0, "eps": 89000000.0, "equity": 2310000000.0}]}, "sma20d": 24.051, "sma50d": 25.2584, "sma100d": 23.8313, "sma200d": 23.4604, "sma20w": 23.8015, "sma50w": 22.3449, "sma100w": 22.4056, "sma200w": 23.9757, "rsi": 18.85, "macd": -1.0893, "macd_signal": -0.7883, "macd_hist": -0.3011, "ytd_pct": -3.143, "last_week_close": 21.85, "last_week_high": 24.33, "last_week_low": 21.74, "last_week_pct": -0.4577, "alpha_1y": -13.7079, "perf_1m_pct": -16.72, "perf_3m_pct": -7.2, "perf_6m_pct": 1.37, "perf_1y_pct": -3.66}, {"ticker": "PAY", "name": "Paymentus Holdings, Inc.", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.37, "change_pct": -0.027487630566259247, "day_change_pct": 0.28, "regular_change_pct": 0.28, "ext_price": 36.5, "ext_change_pct": 0.3574374484465289, "session": "closed", "volume": 740981.0, "market_cap": 4581785753.947311, "mcap_shares": 125942434.13818887, "pe_trailing": 55.11, "pe_forward": null, "peg": null, "ps": 3.368038855509604, "pb": 7.469235246180538, "fair_value": 20.39208768019581, "fair_value_low": 1.544617595947777, "fair_value_high": 39.239557764443845, "fair_value_agreement": 0.3252150301224568, "fair_value_confidence": 34, "valuation_profile": "general", "margin_of_safety": -78.35, "upside_pct": -43.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.66, "eps_next": null, "rev_per_share": 10.80153809404182, "book_per_share": 4.87064589625869, "peg_growth_pct": null, "breakout": "Neutral", "ath": 45.31, "ath_date": "2026-08-04", "atl": 6.75, "atl_date": "2022-12-27", "week52_high": 45.31, "week52_low": 20.11, "sparkline": [{"date": "2026-06-09", "close": 21.11}, {"date": "2026-06-10", "close": 21.0}, {"date": "2026-06-11", "close": 20.69}, {"date": "2026-06-12", "close": 21.12}, {"date": "2026-06-15", "close": 21.24}, {"date": "2026-06-16", "close": 21.84}, {"date": "2026-06-17", "close": 20.94}, {"date": "2026-06-18", "close": 21.07}, {"date": "2026-06-22", "close": 20.21}, {"date": "2026-06-23", "close": 20.56}, {"date": "2026-06-24", "close": 21.73}, {"date": "2026-06-25", "close": 21.27}, {"date": "2026-06-26", "close": 23.43}, {"date": "2026-06-29", "close": 24.01}, {"date": "2026-06-30", "close": 24.16}, {"date": "2026-07-01", "close": 25.41}, {"date": "2026-07-02", "close": 27.06}, {"date": "2026-07-06", "close": 28.15}, {"date": "2026-07-07", "close": 28.51}, {"date": "2026-07-08", "close": 28.02}, {"date": "2026-07-09", "close": 28.27}, {"date": "2026-07-10", "close": 28.23}, {"date": "2026-07-13", "close": 28.94}, {"date": "2026-07-14", "close": 28.28}, {"date": "2026-07-15", "close": 29.0}, {"date": "2026-07-16", "close": 29.64}, {"date": "2026-07-17", "close": 29.78}, {"date": "2026-07-20", "close": 29.67}, {"date": "2026-07-21", "close": 29.62}, {"date": "2026-07-22", "close": 29.05}, {"date": "2026-07-23", "close": 28.76}, {"date": "2026-07-24", "close": 28.87}, {"date": "2026-07-27", "close": 31.48}, {"date": "2026-07-28", "close": 34.14}, {"date": "2026-07-29", "close": 36.7}, {"date": "2026-07-30", "close": 34.87}, {"date": "2026-07-31", "close": 34.1}, {"date": "2026-08-03", "close": 34.52}, {"date": "2026-08-04", "close": 44.6}, {"date": "2026-08-05", "close": 40.0}, {"date": "2026-08-06", "close": 40.12}, {"date": "2026-08-07", "close": 38.57}, {"date": "2026-08-10", "close": 38.99}, {"date": "2026-08-11", "close": 40.61}, {"date": "2026-08-12", "close": 40.36}, {"date": "2026-08-13", "close": 42.19}, {"date": "2026-08-14", "close": 41.86}, {"date": "2026-08-17", "close": 40.66}, {"date": "2026-08-18", "close": 38.32}, {"date": "2026-08-19", "close": 39.57}, {"date": "2026-08-20", "close": 38.42}, {"date": "2026-08-21", "close": 40.0}, {"date": "2026-08-24", "close": 39.94}, {"date": "2026-08-25", "close": 39.34}, {"date": "2026-08-26", "close": 39.43}, {"date": "2026-08-27", "close": 35.61}, {"date": "2026-08-28", "close": 35.99}, {"date": "2026-08-31", "close": 35.6}, {"date": "2026-09-01", "close": 35.13}, {"date": "2026-09-02", "close": 36.28}, {"date": "2026-09-03", "close": 36.77}, {"date": "2026-09-04", "close": 36.19}, {"date": "2026-09-08", "close": 35.65}, {"date": "2026-09-09", "close": 35.23}, {"date": "2026-09-10", "close": 36.28}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.976, "quote_recv_at": 1789282925.5631306, "score_total": 76, "score_strength": 19, "score_profit": 8, "score_growth": 20, "score_valuation": 14, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 6.24, "operating_margin": 9.04, "gross_margin": 24.9479, "roe_ttm": 15.0, "roa_ttm": 9.65, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 28.8, "ev_ebitda": 29.53, "ev_revenue": 3.088, "revenue_ttm": 1360372000.0, "debt_equity": 0.0046, "current_ratio": 4.8863, "interest_coverage": null, "altman_z": 27.87618992591623, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 235778000.0, "eps": 13697000.0, "equity": 68604000.0}, {"period_end": "2020-12-31", "revenue": 301767000.0, "eps": 13711000.0, "equity": 84376000.0}, {"period_end": "2021-12-31", "revenue": 395524000.0, "eps": 9300000.0, "equity": 386132000.0}, {"period_end": "2022-12-31", "revenue": 497001000.0, "eps": -513000.0, "equity": 397179000.0}, {"period_end": "2023-12-31", "revenue": 614490000.0, "eps": 22322000.0, "equity": 429616000.0}, {"period_end": "2024-12-31", "revenue": 871745000.0, "eps": 44169000.0, "equity": 485596000.0}, {"period_end": "2025-12-31", "revenue": 1196507000.0, "eps": 66937000.0, "equity": 560389000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 275235000.0, "eps": 13813000.0, "equity": 500395000.0}, {"period_end": "2025-06-30", "revenue": 280077000.0, "eps": 14707000.0, "equity": 516699000.0}, {"period_end": "2025-09-30", "revenue": 310737000.0, "eps": 17744000.0, "equity": 537402000.0}, {"period_end": "2025-12-31", "revenue": 330458000.0, "eps": 20700000.0, "equity": 560389000.0}, {"period_end": "2026-03-31", "revenue": 358441000.0, "eps": 20881000.0, "equity": 583493000.0}, {"period_end": "2026-06-30", "revenue": 360736000.0, "eps": 25559000.0, "equity": 613421000.0}]}, "sma20d": 37.923, "sma50d": 34.6556, "sma100d": 29.4461, "sma200d": 28.7243, "sma20w": 29.4535, "sma50w": 29.0732, "sma100w": 30.6343, "sma200w": 22.9939, "rsi": 49.4, "macd": 0.0447, "macd_signal": 0.6179, "macd_hist": -0.5731, "ytd_pct": 15.1314, "last_week_close": 36.19, "last_week_high": 37.25, "last_week_low": 34.65, "last_week_pct": 0.4974, "alpha_1y": -18.0485, "perf_1m_pct": -10.66, "perf_3m_pct": 72.76, "perf_6m_pct": 42.22, "perf_1y_pct": 1.8}, {"ticker": "TREX", "name": "Trex Company Inc", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.945, "change_pct": -0.011123470522808805, "day_change_pct": 2.93, "regular_change_pct": 2.93, "ext_price": 44.95, "ext_change_pct": 0.01112470797642131, "session": "closed", "volume": 1630099.0, "market_cap": 4578077138.408497, "mcap_shares": 101848212.2004115, "pe_trailing": 25.68, "pe_forward": 20.79, "peg": 0.999, "ps": 3.790128395604334, "pb": 4.5323816664473755, "fair_value": 32.927943674711706, "fair_value_low": 27.306016160177187, "fair_value_high": 38.65449560994563, "fair_value_agreement": 0.8414040626303744, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -36.5, "upside_pct": -26.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.75, "eps_next": 2.1620971620971625, "rev_per_share": 11.859756532821297, "book_per_share": 9.917523127577478, "peg_growth_pct": 25.7114, "breakout": "Neutral", "ath": 140.9778, "ath_date": "2021-12-08", "atl": 0.63875, "atl_date": "2009-03-12", "week52_high": 62.45, "week52_low": 29.77, "sparkline": [{"date": "2026-06-09", "close": 44.41}, {"date": "2026-06-10", "close": 42.79}, {"date": "2026-06-11", "close": 46.34}, {"date": "2026-06-12", "close": 45.63}, {"date": "2026-06-15", "close": 46.37}, {"date": "2026-06-16", "close": 46.9}, {"date": "2026-06-17", "close": 45.45}, {"date": "2026-06-18", "close": 47.13}, {"date": "2026-06-22", "close": 46.4}, {"date": "2026-06-23", "close": 45.34}, {"date": "2026-06-24", "close": 48.88}, {"date": "2026-06-25", "close": 49.98}, {"date": "2026-06-26", "close": 49.72}, {"date": "2026-06-29", "close": 49.69}, {"date": "2026-06-30", "close": 50.04}, {"date": "2026-07-01", "close": 48.69}, {"date": "2026-07-02", "close": 48.47}, {"date": "2026-07-06", "close": 48.3}, {"date": "2026-07-07", "close": 47.11}, {"date": "2026-07-08", "close": 45.83}, {"date": "2026-07-09", "close": 46.76}, {"date": "2026-07-10", "close": 47.16}, {"date": "2026-07-13", "close": 45.9}, {"date": "2026-07-14", "close": 44.17}, {"date": "2026-07-15", "close": 43.62}, {"date": "2026-07-16", "close": 45.81}, {"date": "2026-07-17", "close": 45.13}, {"date": "2026-07-20", "close": 43.18}, {"date": "2026-07-21", "close": 42.91}, {"date": "2026-07-22", "close": 42.79}, {"date": "2026-07-23", "close": 42.38}, {"date": "2026-07-24", "close": 43.43}, {"date": "2026-07-27", "close": 44.0}, {"date": "2026-07-28", "close": 44.02}, {"date": "2026-07-29", "close": 42.39}, {"date": "2026-07-30", "close": 43.93}, {"date": "2026-07-31", "close": 43.36}, {"date": "2026-08-03", "close": 44.83}, {"date": "2026-08-04", "close": 47.02}, {"date": "2026-08-05", "close": 49.57}, {"date": "2026-08-06", "close": 48.43}, {"date": "2026-08-07", "close": 49.17}, {"date": "2026-08-10", "close": 48.17}, {"date": "2026-08-11", "close": 49.74}, {"date": "2026-08-12", "close": 49.53}, {"date": "2026-08-13", "close": 50.08}, {"date": "2026-08-14", "close": 49.63}, {"date": "2026-08-17", "close": 48.75}, {"date": "2026-08-18", "close": 47.73}, {"date": "2026-08-19", "close": 48.29}, {"date": "2026-08-20", "close": 47.3}, {"date": "2026-08-21", "close": 46.83}, {"date": "2026-08-24", "close": 47.27}, {"date": "2026-08-25", "close": 46.84}, {"date": "2026-08-26", "close": 46.68}, {"date": "2026-08-27", "close": 46.07}, {"date": "2026-08-28", "close": 45.77}, {"date": "2026-08-31", "close": 45.58}, {"date": "2026-09-01", "close": 43.34}, {"date": "2026-09-02", "close": 43.73}, {"date": "2026-09-03", "close": 43.69}, {"date": "2026-09-04", "close": 45.63}, {"date": "2026-09-08", "close": 45.78}, {"date": "2026-09-09", "close": 45.5}, {"date": "2026-09-10", "close": 43.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.292, "quote_recv_at": 1789282925.5631306, "score_total": 63, "score_strength": 15, "score_profit": 17, "score_growth": 11, "score_valuation": 12, "score_momentum": 8, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.7, "operating_margin": 20.6, "gross_margin": 38.2042, "roe_ttm": 17.7, "roa_ttm": 9.62, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.8, "ev_ebitda": 15.1, "ev_revenue": 3.929, "revenue_ttm": 1207895000.0, "debt_equity": 0.2505, "current_ratio": 1.0614, "interest_coverage": null, "altman_z": 7.428766337336285, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 745347000.0, "eps": 144738000.0, "equity": 449175000.0}, {"period_end": "2020-12-31", "revenue": 880831000.0, "eps": 175631000.0, "equity": 588531000.0}, {"period_end": "2021-12-31", "revenue": 1196952000.0, "eps": 208737000.0, "equity": 725034000.0}, {"period_end": "2022-12-31", "revenue": 1106043000.0, "eps": 184626000.0, "equity": 518349000.0}, {"period_end": "2023-12-31", "revenue": 1094837000.0, "eps": 205384000.0, "equity": 716671000.0}, {"period_end": "2024-12-31", "revenue": 1151449000.0, "eps": 226392000.0, "equity": 850142000.0}, {"period_end": "2025-12-31", "revenue": 1174267000.0, "eps": 190415000.0, "equity": 1034263999.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 339993000.0, "eps": 60434000.0, "equity": 910079000.0}, {"period_end": "2025-06-30", "revenue": 387801000.0, "eps": 75909000.0, "equity": 989256000.0}, {"period_end": "2025-09-30", "revenue": 285348000.0, "eps": 51770000.0, "equity": 1042482000.0}, {"period_end": "2025-12-31", "revenue": 161125000.0, "eps": 2302000.0, "equity": 1034263999.0}, {"period_end": "2026-03-31", "revenue": 343403000.0, "eps": 61403000.0, "equity": 995761000.0}, {"period_end": "2026-06-30", "revenue": 418019000.0, "eps": 61876000.0, "equity": 1010082000.0}]}, "sma20d": 46.408, "sma50d": 46.0792, "sma100d": 44.1007, "sma200d": 41.3438, "sma20w": 44.3695, "sma50w": 40.679, "sma100w": 46.0859, "sma200w": 59.1349, "rsi": 39.73, "macd": -0.5751, "macd_signal": -0.3099, "macd_hist": -0.2652, "ytd_pct": 28.1214, "last_week_close": 45.63, "last_week_high": 45.71, "last_week_low": 42.73, "last_week_pct": -1.5012, "alpha_1y": -50.4594, "perf_1m_pct": -12.2, "perf_3m_pct": 2.06, "perf_6m_pct": 14.44, "perf_1y_pct": -27.17}, {"ticker": "EQPT", "name": "EquipmentShare.com Inc Class A Common Stock", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.02, "change_pct": 0.0, "day_change_pct": 2.27, "regular_change_pct": 2.27, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2796018.0, "market_cap": 4565835000.0, "mcap_shares": 253375971.14317426, "pe_trailing": 180.2, "pe_forward": 23.2, "peg": 1.159, "ps": 0.9220183764135703, "pb": 2.886115676359039, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.1, "eps_next": 0.7767241379310345, "rev_per_share": 19.544079012929725, "book_per_share": 6.24368598514839, "peg_growth_pct": 155.4789, "breakout": "Neutral", "ath": 35.5, "ath_date": "2026-01-29", "atl": 15.7068, "atl_date": "2026-07-21", "week52_high": 35.5, "week52_low": 15.7068, "sparkline": [{"date": "2026-06-09", "close": 19.95}, {"date": "2026-06-10", "close": 18.45}, {"date": "2026-06-11", "close": 19.48}, {"date": "2026-06-12", "close": 19.92}, {"date": "2026-06-15", "close": 21.24}, {"date": "2026-06-16", "close": 22.34}, {"date": "2026-06-17", "close": 23.36}, {"date": "2026-06-18", "close": 26.32}, {"date": "2026-06-22", "close": 25.96}, {"date": "2026-06-23", "close": 23.88}, {"date": "2026-06-24", "close": 22.3}, {"date": "2026-06-25", "close": 19.69}, {"date": "2026-06-26", "close": 20.48}, {"date": "2026-06-29", "close": 20.23}, {"date": "2026-06-30", "close": 19.66}, {"date": "2026-07-01", "close": 19.75}, {"date": "2026-07-02", "close": 19.19}, {"date": "2026-07-06", "close": 18.79}, {"date": "2026-07-07", "close": 17.98}, {"date": "2026-07-08", "close": 16.58}, {"date": "2026-07-09", "close": 16.0}, {"date": "2026-07-10", "close": 18.65}, {"date": "2026-07-13", "close": 16.825}, {"date": "2026-07-14", "close": 17.34}, {"date": "2026-07-15", "close": 17.64}, {"date": "2026-07-16", "close": 17.15}, {"date": "2026-07-17", "close": 16.615}, {"date": "2026-07-20", "close": 16.06}, {"date": "2026-07-21", "close": 17.54}, {"date": "2026-07-22", "close": 17.34}, {"date": "2026-07-23", "close": 19.4}, {"date": "2026-07-24", "close": 19.38}, {"date": "2026-07-27", "close": 19.24}, {"date": "2026-07-28", "close": 19.34}, {"date": "2026-07-29", "close": 17.96}, {"date": "2026-07-30", "close": 18.81}, {"date": "2026-07-31", "close": 18.75}, {"date": "2026-08-03", "close": 20.52}, {"date": "2026-08-04", "close": 19.96}, {"date": "2026-08-05", "close": 19.99}, {"date": "2026-08-06", "close": 20.12}, {"date": "2026-08-07", "close": 20.46}, {"date": "2026-08-10", "close": 19.75}, {"date": "2026-08-11", "close": 19.57}, {"date": "2026-08-12", "close": 20.68}, {"date": "2026-08-13", "close": 21.41}, {"date": "2026-08-14", "close": 20.63}, {"date": "2026-08-17", "close": 21.43}, {"date": "2026-08-18", "close": 19.54}, {"date": "2026-08-19", "close": 19.68}, {"date": "2026-08-20", "close": 18.27}, {"date": "2026-08-21", "close": 18.51}, {"date": "2026-08-24", "close": 18.76}, {"date": "2026-08-25", "close": 18.47}, {"date": "2026-08-26", "close": 18.06}, {"date": "2026-08-27", "close": 18.3}, {"date": "2026-08-28", "close": 17.71}, {"date": "2026-08-31", "close": 17.61}, {"date": "2026-09-01", "close": 16.85}, {"date": "2026-09-02", "close": 17.81}, {"date": "2026-09-03", "close": 18.14}, {"date": "2026-09-04", "close": 19.55}, {"date": "2026-09-08", "close": 19.4}, {"date": "2026-09-09", "close": 18.75}, {"date": "2026-09-10", "close": 17.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.668, "quote_recv_at": 1789282925.5631306, "score_total": 51, "score_strength": 7, "score_profit": 6, "score_growth": 17, "score_valuation": 13, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": 0.51, "operating_margin": 6.49, "gross_margin": 36.4701, "roe_ttm": 2.1, "roa_ttm": 3.39, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 26.3, "ev_ebitda": 10.8, "ev_revenue": 1.746, "revenue_ttm": 4952000000.0, "debt_equity": 2.4343, "current_ratio": 2.4179, "interest_coverage": 1.2616318273769387, "altman_z": 1.617038406485546, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 1732800000.0, "eps": 26300000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 2556200000.0, "eps": 17300000.0, "equity": 872700000.0}, {"period_end": "2024-12-31", "revenue": 3763300000.0, "eps": 2600000.0, "equity": 873000000.0}, {"period_end": "2025-12-31", "revenue": 4379000000.0, "eps": 40000000.0, "equity": 528000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 716000000.0, "eps": -48000000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 1147500000.0, "eps": 16500000.0, "equity": 467100000.0}, {"period_end": "2025-09-30", "revenue": 943900000.0, "eps": 6300000.0, "equity": 819800000.0}, {"period_end": "2025-12-31", "revenue": 1571600000.0, "eps": 65200000.0, "equity": 528000000.0}, {"period_end": "2026-03-31", "revenue": 989000000.0, "eps": -29000000.0, "equity": 1572000000.0}, {"period_end": "2026-06-30", "revenue": 1449000000.0, "eps": 19000000.0, "equity": 1582000000.0}]}, "sma20d": 18.825, "sma50d": 18.6776, "sma100d": 20.173, "sma200d": null, "sma20w": 20.0562, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 43.48, "macd": -0.2759, "macd_signal": -0.2822, "macd_hist": 0.0064, "ytd_pct": null, "last_week_close": 19.55, "last_week_high": 19.56, "last_week_low": 16.68, "last_week_pct": -7.8261, "alpha_1y": null, "perf_1m_pct": -9.96, "perf_3m_pct": -4.5, "perf_6m_pct": -38.73, "perf_1y_pct": null}, {"ticker": "DOCS", "name": "Doximity Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.585, "change_pct": 0.019546520719321964, "day_change_pct": 3.52, "regular_change_pct": 3.52, "ext_price": 25.5599, "ext_change_pct": -0.09810435802228609, "session": "closed", "volume": 2696118.0, "market_cap": 4559888519.821721, "mcap_shares": 178259910.86089608, "pe_trailing": 29.41, "pe_forward": 18.38, "peg": 0.59, "ps": 6.955630109800541, "pb": 4.977663846454661, "fair_value": 20.001021887392728, "fair_value_low": 6.22437789431762, "fair_value_high": 33.777665880467836, "fair_value_agreement": 0.45998678756610223, "fair_value_confidence": 66, "valuation_profile": "general", "margin_of_safety": -27.92, "upside_pct": -21.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.87, "eps_next": 1.3917301414581067, "rev_per_share": 3.6775963638373415, "book_per_share": 5.138956906103521, "peg_growth_pct": 49.8344, "breakout": "Bearish", "ath": 107.79, "ath_date": "2021-09-10", "atl": 17.15, "atl_date": "2026-05-14", "week52_high": 76.51, "week52_low": 17.15, "sparkline": [{"date": "2026-06-09", "close": 20.45}, {"date": "2026-06-10", "close": 20.24}, {"date": "2026-06-11", "close": 20.02}, {"date": "2026-06-12", "close": 20.04}, {"date": "2026-06-15", "close": 20.68}, {"date": "2026-06-16", "close": 20.89}, {"date": "2026-06-17", "close": 20.45}, {"date": "2026-06-18", "close": 20.46}, {"date": "2026-06-22", "close": 20.07}, {"date": "2026-06-23", "close": 20.48}, {"date": "2026-06-24", "close": 20.83}, {"date": "2026-06-25", "close": 19.85}, {"date": "2026-06-26", "close": 20.88}, {"date": "2026-06-29", "close": 20.59}, {"date": "2026-06-30", "close": 20.74}, {"date": "2026-07-01", "close": 21.59}, {"date": "2026-07-02", "close": 21.86}, {"date": "2026-07-06", "close": 22.86}, {"date": "2026-07-07", "close": 22.74}, {"date": "2026-07-08", "close": 21.69}, {"date": "2026-07-09", "close": 22.01}, {"date": "2026-07-10", "close": 21.77}, {"date": "2026-07-13", "close": 22.29}, {"date": "2026-07-14", "close": 21.8}, {"date": "2026-07-15", "close": 22.26}, {"date": "2026-07-16", "close": 22.21}, {"date": "2026-07-17", "close": 21.52}, {"date": "2026-07-20", "close": 21.73}, {"date": "2026-07-21", "close": 21.11}, {"date": "2026-07-22", "close": 20.49}, {"date": "2026-07-23", "close": 20.45}, {"date": "2026-07-24", "close": 20.42}, {"date": "2026-07-27", "close": 20.99}, {"date": "2026-07-28", "close": 21.44}, {"date": "2026-07-29", "close": 21.63}, {"date": "2026-07-30", "close": 21.24}, {"date": "2026-07-31", "close": 20.91}, {"date": "2026-08-03", "close": 21.66}, {"date": "2026-08-04", "close": 21.89}, {"date": "2026-08-05", "close": 21.63}, {"date": "2026-08-06", "close": 20.66}, {"date": "2026-08-07", "close": 27.4}, {"date": "2026-08-10", "close": 25.63}, {"date": "2026-08-11", "close": 26.11}, {"date": "2026-08-12", "close": 24.99}, {"date": "2026-08-13", "close": 26.59}, {"date": "2026-08-14", "close": 24.8}, {"date": "2026-08-17", "close": 24.52}, {"date": "2026-08-18", "close": 24.94}, {"date": "2026-08-19", "close": 25.75}, {"date": "2026-08-20", "close": 25.94}, {"date": "2026-08-21", "close": 25.33}, {"date": "2026-08-24", "close": 25.3}, {"date": "2026-08-25", "close": 24.74}, {"date": "2026-08-26", "close": 24.74}, {"date": "2026-08-27", "close": 25.59}, {"date": "2026-08-28", "close": 26.73}, {"date": "2026-08-31", "close": 26.71}, {"date": "2026-09-01", "close": 26.35}, {"date": "2026-09-02", "close": 26.32}, {"date": "2026-09-03", "close": 27.1}, {"date": "2026-09-04", "close": 26.35}, {"date": "2026-09-08", "close": 24.42}, {"date": "2026-09-09", "close": 24.19}, {"date": "2026-09-10", "close": 24.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171183.191, "quote_recv_at": 1789282925.5631306, "score_total": 71, "score_strength": 17, "score_profit": 19, "score_growth": 12, "score_valuation": 13, "score_momentum": 10, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 25.5, "operating_margin": 21.5, "gross_margin": 88.0676, "roe_ttm": 17.2, "roa_ttm": 11.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.3, "ev_ebitda": 17.75, "ev_revenue": 5.68, "revenue_ttm": 655568000.0, "debt_equity": 0.0023, "current_ratio": 6.0785, "interest_coverage": null, "altman_z": 18.78152205659116, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 116388000.0, "eps": 29737000.0, "equity": 1136000.0}, {"period_end": "2021-03-31", "revenue": 206897000.0, "eps": 50210000.0, "equity": 66743000.0}, {"period_end": "2022-03-31", "revenue": 343548000.0, "eps": 154783000.0, "equity": 878594000.0}, {"period_end": "2023-03-31", "revenue": 419052000.0, "eps": 112818000.0, "equity": 966116000.0}, {"period_end": "2024-03-31", "revenue": 475422000.0, "eps": 147582000.0, "equity": 901397000.0}, {"period_end": "2025-03-31", "revenue": 570399000.0, "eps": 223185000.0, "equity": 1082625000.0}, {"period_end": "2026-03-31", "revenue": 644863000.0, "eps": 196051000.0, "equity": 950837000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 138288000.0, "eps": 62458000.0, "equity": 1082625000.0}, {"period_end": "2025-06-30", "revenue": 145913000.0, "eps": 53320000.0, "equity": 1025595000.0}, {"period_end": "2025-09-30", "revenue": 168525000.0, "eps": 62059000.0, "equity": 1095531000.0}, {"period_end": "2025-12-31", "revenue": 185053000.0, "eps": 61558000.0, "equity": 979298000.0}, {"period_end": "2026-03-31", "revenue": 145372000.0, "eps": 19114000.0, "equity": 950837000.0}, {"period_end": "2026-06-30", "revenue": 156618000.0, "eps": 24315000.0, "equity": 916070000.0}]}, "sma20d": 25.556, "sma50d": 23.522, "sma100d": 22.7401, "sma200d": 28.5216, "sma20w": 22.752, "sma50w": 23.2718, "sma100w": 39.7025, "sma200w": 37.2358, "rsi": 49.18, "macd": 0.4825, "macd_signal": 0.7863, "macd_hist": -0.3038, "ytd_pct": -42.22, "last_week_close": 26.35, "last_week_high": 27.32, "last_week_low": 25.84, "last_week_pct": -2.9032, "alpha_1y": -84.5674, "perf_1m_pct": -5.36, "perf_3m_pct": 22.08, "perf_6m_pct": 0.28, "perf_1y_pct": -64.45}, {"ticker": "XE", "name": "X-Energy, Inc. Class A Common Stock", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.93, "change_pct": 0.0, "day_change_pct": -5.72, "regular_change_pct": -5.72, "ext_price": 15.0101, "ext_change_pct": 0.536503683858003, "session": "closed", "volume": 8602278.0, "market_cap": 4291759000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 28.56, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.66, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 37.1, "ath_date": "2026-04-28", "atl": 13.29, "atl_date": "2026-07-16", "week52_high": 37.1, "week52_low": 13.29, "sparkline": [{"date": "2026-06-09", "close": 20.43}, {"date": "2026-06-10", "close": 18.02}, {"date": "2026-06-11", "close": 18.73}, {"date": "2026-06-12", "close": 18.59}, {"date": "2026-06-15", "close": 21.1}, {"date": "2026-06-16", "close": 21.63}, {"date": "2026-06-17", "close": 22.88}, {"date": "2026-06-18", "close": 21.56}, {"date": "2026-06-22", "close": 20.155}, {"date": "2026-06-23", "close": 21.09}, {"date": "2026-06-24", "close": 19.1}, {"date": "2026-06-25", "close": 18.48}, {"date": "2026-06-26", "close": 18.88}, {"date": "2026-06-29", "close": 18.81}, {"date": "2026-06-30", "close": 18.36}, {"date": "2026-07-01", "close": 18.56}, {"date": "2026-07-02", "close": 17.27}, {"date": "2026-07-06", "close": 18.32}, {"date": "2026-07-07", "close": 16.54}, {"date": "2026-07-08", "close": 16.96}, {"date": "2026-07-09", "close": 16.6}, {"date": "2026-07-10", "close": 15.96}, {"date": "2026-07-13", "close": 15.43}, {"date": "2026-07-14", "close": 15.33}, {"date": "2026-07-15", "close": 15.06}, {"date": "2026-07-16", "close": 13.83}, {"date": "2026-07-17", "close": 14.02}, {"date": "2026-07-20", "close": 15.66}, {"date": "2026-07-21", "close": 16.79}, {"date": "2026-07-22", "close": 16.45}, {"date": "2026-07-23", "close": 15.92}, {"date": "2026-07-24", "close": 14.56}, {"date": "2026-07-27", "close": 15.2}, {"date": "2026-07-28", "close": 15.79}, {"date": "2026-07-29", "close": 15.27}, {"date": "2026-07-30", "close": 17.05}, {"date": "2026-07-31", "close": 16.31}, {"date": "2026-08-03", "close": 17.39}, {"date": "2026-08-04", "close": 18.57}, {"date": "2026-08-05", "close": 19.05}, {"date": "2026-08-06", "close": 20.82}, {"date": "2026-08-07", "close": 22.65}, {"date": "2026-08-10", "close": 20.64}, {"date": "2026-08-11", "close": 20.57}, {"date": "2026-08-12", "close": 20.35}, {"date": "2026-08-13", "close": 22.73}, {"date": "2026-08-14", "close": 20.975}, {"date": "2026-08-17", "close": 20.455}, {"date": "2026-08-18", "close": 18.86}, {"date": "2026-08-19", "close": 19.85}, {"date": "2026-08-20", "close": 18.29}, {"date": "2026-08-21", "close": 18.67}, {"date": "2026-08-24", "close": 18.11}, {"date": "2026-08-25", "close": 19.11}, {"date": "2026-08-26", "close": 18.26}, {"date": "2026-08-27", "close": 18.47}, {"date": "2026-08-28", "close": 17.22}, {"date": "2026-08-31", "close": 18.45}, {"date": "2026-09-01", "close": 18.41}, {"date": "2026-09-02", "close": 18.1}, {"date": "2026-09-03", "close": 17.88}, {"date": "2026-09-04", "close": 17.71}, {"date": "2026-09-08", "close": 19.15}, {"date": "2026-09-09", "close": 17.26}, {"date": "2026-09-10", "close": 15.835}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171190.498, "quote_recv_at": 1789282925.5631306, "score_total": 39, "score_strength": 16, "score_profit": 0, "score_growth": 13, "score_valuation": null, "score_momentum": 2, "score_profile": "default", "score_coverage": "partial", "profit_margin": -298.7, "operating_margin": -219.6, "gross_margin": -65.3841, "roe_ttm": -60.2, "roa_ttm": -11.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 196.2, "ev_ebitda": null, "ev_revenue": 19.59, "revenue_ttm": 150275000.0, "debt_equity": 0.001, "current_ratio": 17.1979, "interest_coverage": null, "altman_z": 19.66308279450811, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 76984000.0, "eps": -64061000.0, "equity": 0.0}, {"period_end": "2022-12-31", "revenue": 104894000.0, "eps": -122240000.0, "equity": 0.0}, {"period_end": "2023-12-31", "revenue": 121877000.0, "eps": -231220000.0, "equity": -199115000.0}, {"period_end": "2024-12-31", "revenue": 83986000.0, "eps": -125960000.0, "equity": -753902000.0}, {"period_end": "2025-12-31", "revenue": 109098000.0, "eps": -389778000.0, "equity": 842260000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 17091000.0, "eps": -10212000.0, "equity": 453815000.0}, {"period_end": "2025-06-30", "revenue": 16919000.0, "eps": 0.0, "equity": null}, {"period_end": "2025-12-31", "revenue": 33849000.0, "eps": -71700000.0, "equity": 842260000.0}, {"period_end": "2026-03-31", "revenue": 43423000.0, "eps": -166217000.0, "equity": 1045932000.0}, {"period_end": "2026-06-30", "revenue": 54601000.0, "eps": -59090000.0, "equity": 1814769000.0}]}, "sma20d": 18.6897, "sma50d": 17.7343, "sma100d": null, "sma200d": null, "sma20w": 20.7435, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 40.02, "macd": -0.3938, "macd_signal": -0.1378, "macd_hist": -0.256, "ytd_pct": null, "last_week_close": 17.71, "last_week_high": 19.22, "last_week_low": 17.075, "last_week_pct": -15.6973, "alpha_1y": null, "perf_1m_pct": -23.02, "perf_3m_pct": -12.13, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "MRX", "name": "Marex Group plc Ordinary Shares", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 73.0, "change_pct": 0.0, "day_change_pct": -1.47, "regular_change_pct": -1.47, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 630743.0, "market_cap": 4615262023.748856, "mcap_shares": 63222767.44861446, "pe_trailing": 15.02, "pe_forward": 8.76, "peg": null, "ps": 1.3229553470586641, "pb": 2.466999157445401, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.86, "eps_next": 8.333013698630138, "rev_per_share": 55.177372510943165, "book_per_share": 29.589470989357466, "peg_growth_pct": null, "breakout": "Neutral", "ath": 79.1099, "ath_date": "2026-09-08", "atl": 59.11, "atl_date": "2026-07-17", "week52_high": 79.1099, "week52_low": 59.11, "sparkline": [{"date": "2026-07-01", "close": 65.0724016973126}, {"date": "2026-07-02", "close": 62.378512022630844}, {"date": "2026-07-06", "close": 66.18986704384726}, {"date": "2026-07-07", "close": 67.0578981612447}, {"date": "2026-07-08", "close": 67.02796605374824}, {"date": "2026-07-09", "close": 70.13092786421501}, {"date": "2026-07-10", "close": 65.63113437057993}, {"date": "2026-07-13", "close": 64.72818246110326}, {"date": "2026-07-14", "close": 65.53136067892505}, {"date": "2026-07-15", "close": 64.92274115983027}, {"date": "2026-07-16", "close": 63.4061810466761}, {"date": "2026-07-17", "close": 60.02385289957568}, {"date": "2026-07-20", "close": 62.47828571428572}, {"date": "2026-07-21", "close": 64.49371428571429}, {"date": "2026-07-22", "close": 65.70097595473834}, {"date": "2026-07-23", "close": 64.09461951909476}, {"date": "2026-07-24", "close": 65.41163224893918}, {"date": "2026-07-27", "close": 64.45380480905234}, {"date": "2026-07-28", "close": 64.01480056577087}, {"date": "2026-07-29", "close": 62.9971089108911}, {"date": "2026-07-30", "close": 65.77081753889675}, {"date": "2026-07-31", "close": 64.77308062234796}, {"date": "2026-08-03", "close": 63.875117397454034}, {"date": "2026-08-04", "close": 63.96491371994343}, {"date": "2026-08-05", "close": 64.0846421499293}, {"date": "2026-08-06", "close": 62.19891937765206}, {"date": "2026-08-07", "close": 60.6723818953324}, {"date": "2026-08-10", "close": 60.41297029702971}, {"date": "2026-08-11", "close": 59.79437340876946}, {"date": "2026-08-12", "close": 70.96902687411598}, {"date": "2026-08-13", "close": 72.19624328147101}, {"date": "2026-08-14", "close": 70.89918528995757}, {"date": "2026-08-17", "close": 71.28830268741162}, {"date": "2026-08-18", "close": 71.71732956152759}, {"date": "2026-08-19", "close": 70.03115417256012}, {"date": "2026-08-20", "close": 69.43251202263085}, {"date": "2026-08-21", "close": 72.82481753889675}, {"date": "2026-08-24", "close": 70.54}, {"date": "2026-08-25", "close": 70.85}, {"date": "2026-08-26", "close": 72.12}, {"date": "2026-08-27", "close": 71.38}, {"date": "2026-08-28", "close": 72.84}, {"date": "2026-08-31", "close": 72.48}, {"date": "2026-09-01", "close": 72.62}, {"date": "2026-09-02", "close": 71.67}, {"date": "2026-09-03", "close": 75.65}, {"date": "2026-09-04", "close": 78.27}, {"date": "2026-09-08", "close": 76.71}, {"date": "2026-09-09", "close": 75.72}, {"date": "2026-09-10", "close": 74.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.719, "quote_recv_at": 1789282925.5631306, "score_total": 78, "score_strength": 15, "score_profit": 15, "score_growth": 15, "score_valuation": null, "score_momentum": 17, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 12.2, "operating_margin": 17.2, "gross_margin": 70.0797, "roe_ttm": 26.2, "roa_ttm": 1.07, "dividend_yield": 1.0274, "forward_dividend_rate": null, "div_per_share": 0.75, "payout_ratio": null, "revenue_growth_yoy": 32.1, "ev_ebitda": 5.73, "ev_revenue": 1.913, "revenue_ttm": 3488600000.0, "debt_equity": 6.1151, "current_ratio": 1.0876, "interest_coverage": null, "altman_z": 0.4983190393954915, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 549193000.0, "eps": 36392000.0, "equity": 417755000.0}, {"period_end": "2020-12-31", "revenue": 757528000.0, "eps": 43823000.0, "equity": 443788000.0}, {"period_end": "2021-12-31", "revenue": 851700000.0, "eps": 56500000.0, "equity": 477700000.0}, {"period_end": "2022-12-31", "revenue": 1175300000.0, "eps": 91600000.0, "equity": 677700000.0}, {"period_end": "2023-12-31", "revenue": 2352300000.0, "eps": 128000000.0, "equity": 775900000.0}, {"period_end": "2024-12-31", "revenue": 2894800000.0, "eps": 218000000.0, "equity": 976900000.0}, {"period_end": "2025-12-31", "revenue": 3629800000.0, "eps": 308200000.0, "equity": 1263800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 865700000.0, "eps": 72500000.0, "equity": 1046200000.0}, {"period_end": "2025-06-30", "revenue": 500100000.0, "eps": 76700000.0, "equity": 1111200000.0}, {"period_end": "2025-09-30", "revenue": 484600000.0, "eps": 73200000.0, "equity": 1179500000.0}, {"period_end": "2025-12-31", "revenue": 3129700000.0, "eps": 231500000.0, "equity": 1263800000.0}, {"period_end": "2026-03-31", "revenue": 1333400000.0, "eps": 112400000.0, "equity": 1348800000.0}, {"period_end": "2026-06-30", "revenue": 2032300000.0, "eps": 267700000.0, "equity": 1870800000.0}]}, "sma20d": 72.723, "sma50d": 67.8221, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 56.58, "macd": 2.3385, "macd_signal": 2.1372, "macd_hist": 0.2013, "ytd_pct": null, "last_week_close": 78.27, "last_week_high": 78.38, "last_week_low": 69.12, "last_week_pct": -6.7331, "alpha_1y": null, "perf_1m_pct": 23.91, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "MYRG", "name": "MYR Group Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 291.26, "change_pct": 0.0, "day_change_pct": 2.39, "regular_change_pct": 2.39, "ext_price": 295.0, "ext_change_pct": 1.2840760832246134, "session": "closed", "volume": 167272.0, "market_cap": 4534457132.694946, "mcap_shares": 15568416.990643913, "pe_trailing": 27.02, "pe_forward": 20.92, "peg": 3.409, "ps": 1.131901998425618, "pb": 6.010544742092167, "fair_value": 160.7552236168761, "fair_value_low": 93.992383950622, "fair_value_high": 227.51806328313018, "fair_value_agreement": 0.6438562272565469, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": -81.18, "upside_pct": -44.81, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.78, "eps_next": 13.922562141491394, "rev_per_share": 257.31909688746777, "book_per_share": 48.45817018219507, "peg_growth_pct": 7.9257, "breakout": "Neutral", "ath": 503.565, "ath_date": "2026-06-30", "atl": 5.0, "atl_date": "2008-10-10", "week52_high": 503.565, "week52_low": 171.51, "sparkline": [{"date": "2026-06-09", "close": 423.44}, {"date": "2026-06-10", "close": 407.22}, {"date": "2026-06-11", "close": 425.08}, {"date": "2026-06-12", "close": 445.72}, {"date": "2026-06-15", "close": 449.94}, {"date": "2026-06-16", "close": 446.77}, {"date": "2026-06-17", "close": 444.4}, {"date": "2026-06-18", "close": 461.1}, {"date": "2026-06-22", "close": 483.08}, {"date": "2026-06-23", "close": 468.0}, {"date": "2026-06-24", "close": 470.08}, {"date": "2026-06-25", "close": 487.33}, {"date": "2026-06-26", "close": 477.95}, {"date": "2026-06-29", "close": 501.13}, {"date": "2026-06-30", "close": 500.4}, {"date": "2026-07-01", "close": 463.11}, {"date": "2026-07-02", "close": 433.01}, {"date": "2026-07-06", "close": 442.72}, {"date": "2026-07-07", "close": 419.08}, {"date": "2026-07-08", "close": 419.78}, {"date": "2026-07-09", "close": 430.91}, {"date": "2026-07-10", "close": 419.34}, {"date": "2026-07-13", "close": 411.89}, {"date": "2026-07-14", "close": 419.04}, {"date": "2026-07-15", "close": 414.98}, {"date": "2026-07-16", "close": 398.81}, {"date": "2026-07-17", "close": 391.51}, {"date": "2026-07-20", "close": 390.32}, {"date": "2026-07-21", "close": 400.1}, {"date": "2026-07-22", "close": 409.07}, {"date": "2026-07-23", "close": 407.4}, {"date": "2026-07-24", "close": 379.17}, {"date": "2026-07-27", "close": 369.0}, {"date": "2026-07-28", "close": 340.72}, {"date": "2026-07-29", "close": 322.06}, {"date": "2026-07-30", "close": 330.84}, {"date": "2026-07-31", "close": 333.22}, {"date": "2026-08-03", "close": 338.14}, {"date": "2026-08-04", "close": 340.33}, {"date": "2026-08-05", "close": 333.77}, {"date": "2026-08-06", "close": 331.125}, {"date": "2026-08-07", "close": 337.42}, {"date": "2026-08-10", "close": 330.31}, {"date": "2026-08-11", "close": 329.94}, {"date": "2026-08-12", "close": 332.68}, {"date": "2026-08-13", "close": 327.28}, {"date": "2026-08-14", "close": 334.39}, {"date": "2026-08-17", "close": 340.78}, {"date": "2026-08-18", "close": 323.89}, {"date": "2026-08-19", "close": 325.99}, {"date": "2026-08-20", "close": 318.0}, {"date": "2026-08-21", "close": 310.87}, {"date": "2026-08-24", "close": 305.27}, {"date": "2026-08-25", "close": 296.14}, {"date": "2026-08-26", "close": 312.83}, {"date": "2026-08-27", "close": 309.39}, {"date": "2026-08-28", "close": 294.42}, {"date": "2026-08-31", "close": 291.42}, {"date": "2026-09-01", "close": 286.46}, {"date": "2026-09-02", "close": 282.65}, {"date": "2026-09-03", "close": 284.1}, {"date": "2026-09-04", "close": 286.59}, {"date": "2026-09-08", "close": 288.16}, {"date": "2026-09-09", "close": 286.84}, {"date": "2026-09-10", "close": 284.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.465, "quote_recv_at": 1789282925.5631306, "score_total": 65, "score_strength": 17, "score_profit": 11, "score_growth": 19, "score_valuation": 12, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.13, "operating_margin": 6.2, "gross_margin": 12.4883, "roe_ttm": 24.7, "roa_ttm": 8.48, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.1, "ev_ebitda": 14.73, "ev_revenue": 1.088, "revenue_ttm": 4006051000.0, "debt_equity": 0.0308, "current_ratio": 1.3983, "interest_coverage": 44.93016759776536, "altman_z": 6.478223937229018, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2071159000.0, "eps": 37690000.0, "equity": 364471000.0}, {"period_end": "2020-12-31", "revenue": 2247392000.0, "eps": 58759000.0, "equity": 429288000.0}, {"period_end": "2021-12-31", "revenue": 2498289000.0, "eps": 85010000.0, "equity": 519102000.0}, {"period_end": "2022-12-31", "revenue": 3008542000.0, "eps": 83381000.0, "equity": 560200000.0}, {"period_end": "2023-12-31", "revenue": 3643905000.0, "eps": 90990000.0, "equity": 651202000.0}, {"period_end": "2024-12-31", "revenue": 3362290000.0, "eps": 30263000.0, "equity": 600360000.0}, {"period_end": "2025-12-31", "revenue": 3657889000.0, "eps": 118416000.0, "equity": 660423000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 833620000.0, "eps": 23308000.0, "equity": 548672000.0}, {"period_end": "2025-06-30", "revenue": 900325000.0, "eps": 26466000.0, "equity": 583234000.0}, {"period_end": "2025-09-30", "revenue": 950400000.0, "eps": 32094000.0, "equity": 617588000.0}, {"period_end": "2025-12-31", "revenue": 973544000.0, "eps": 36548000.0, "equity": 660423000.0}, {"period_end": "2026-03-31", "revenue": 1000380000.0, "eps": 46800000.0, "equity": 702819000.0}, {"period_end": "2026-06-30", "revenue": 1081727000.0, "eps": 49851000.0, "equity": 754417000.0}]}, "sma20d": 304.497, "sma50d": 350.1947, "sma100d": 392.767, "sma200d": 323.9962, "sma20w": 394.2805, "sma50w": 332.1088, "sma100w": 259.9026, "sma200w": 199.0734, "rsi": 31.03, "macd": -18.8284, "macd_signal": -20.158, "macd_hist": 1.3295, "ytd_pct": 33.2998, "last_week_close": 286.59, "last_week_high": 296.0, "last_week_low": 277.0, "last_week_pct": 1.6295, "alpha_1y": 38.364, "perf_1m_pct": -13.78, "perf_3m_pct": -30.14, "perf_6m_pct": 5.76, "perf_1y_pct": 62.95}, {"ticker": "EPR", "name": "EPR Properties", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.16, "change_pct": -0.03379520108145172, "day_change_pct": -0.25, "regular_change_pct": -0.25, "ext_price": 59.29, "ext_change_pct": 0.2197430696416541, "session": "closed", "volume": 876271.0, "market_cap": 4533463204.654016, "mcap_shares": 76604650.2983105, "pe_trailing": 19.02, "pe_forward": 18.52, "peg": 2.93, "ps": 6.13479915376571, "pb": 1.9630276660561314, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.11, "eps_next": 3.195464362850972, "rev_per_share": 9.646607576985414, "book_per_share": 30.147308172633664, "peg_growth_pct": 6.4945, "breakout": "Neutral", "ath": 84.67, "ath_date": "2016-07-29", "atl": 10.0, "atl_date": "2000-08-29", "week52_high": 64.97, "week52_low": 48.105, "sparkline": [{"date": "2026-06-09", "close": 58.10771603206551}, {"date": "2026-06-10", "close": 58.44246058392763}, {"date": "2026-06-11", "close": 58.24555202400873}, {"date": "2026-06-12", "close": 58.924886555728925}, {"date": "2026-06-15", "close": 57.45791778433316}, {"date": "2026-06-16", "close": 58.18647945603307}, {"date": "2026-06-17", "close": 56.749046968625144}, {"date": "2026-06-18", "close": 56.621056404677866}, {"date": "2026-06-22", "close": 57.14286408846293}, {"date": "2026-06-23", "close": 58.26524288000063}, {"date": "2026-06-24", "close": 58.02895260809795}, {"date": "2026-06-25", "close": 58.1274068880574}, {"date": "2026-06-26", "close": 58.77720513578975}, {"date": "2026-06-29", "close": 58.10771603206551}, {"date": "2026-06-30", "close": 57.41853607234939}, {"date": "2026-07-01", "close": 57.15128896427261}, {"date": "2026-07-02", "close": 58.497422545696416}, {"date": "2026-07-06", "close": 58.60630099713511}, {"date": "2026-07-07", "close": 59.22987758264761}, {"date": "2026-07-08", "close": 59.02201872081011}, {"date": "2026-07-09", "close": 58.96263047457082}, {"date": "2026-07-10", "close": 59.01212067977022}, {"date": "2026-07-13", "close": 59.20018345952796}, {"date": "2026-07-14", "close": 58.932936351451175}, {"date": "2026-07-15", "close": 59.516920772804156}, {"date": "2026-07-16", "close": 61.625203514298796}, {"date": "2026-07-17", "close": 61.57571330909939}, {"date": "2026-07-20", "close": 61.53612114493987}, {"date": "2026-07-21", "close": 61.4668348576607}, {"date": "2026-07-22", "close": 61.39754857038154}, {"date": "2026-07-23", "close": 61.348058365182126}, {"date": "2026-07-24", "close": 62.882254726363676}, {"date": "2026-07-27", "close": 62.78327431596487}, {"date": "2026-07-28", "close": 63.66419996851427}, {"date": "2026-07-29", "close": 63.27817636795891}, {"date": "2026-07-30", "close": 63.357360696277965}, {"date": "2026-07-31", "close": 61.74398000677737}, {"date": "2026-08-03", "close": 60.888497119620475}, {"date": "2026-08-04", "close": 60.898444595052524}, {"date": "2026-08-05", "close": 60.80891731616402}, {"date": "2026-08-06", "close": 61.01781430023721}, {"date": "2026-08-07", "close": 61.87329718739411}, {"date": "2026-08-10", "close": 60.082751609623855}, {"date": "2026-08-11", "close": 59.46600813283633}, {"date": "2026-08-12", "close": 61.08744662826161}, {"date": "2026-08-13", "close": 61.37592341579126}, {"date": "2026-08-14", "close": 60.9282870213487}, {"date": "2026-08-17", "close": 60.18222636394443}, {"date": "2026-08-18", "close": 60.052909183327685}, {"date": "2026-08-19", "close": 60.30159606912911}, {"date": "2026-08-20", "close": 60.898444595052524}, {"date": "2026-08-21", "close": 60.03301423246358}, {"date": "2026-08-24", "close": 60.24191121653677}, {"date": "2026-08-25", "close": 60.01311928159946}, {"date": "2026-08-26", "close": 59.684852592341585}, {"date": "2026-08-27", "close": 59.296901050491364}, {"date": "2026-08-28", "close": 59.237216197899016}, {"date": "2026-08-31", "close": 58.71}, {"date": "2026-09-01", "close": 59.36}, {"date": "2026-09-02", "close": 59.61}, {"date": "2026-09-03", "close": 60.48}, {"date": "2026-09-04", "close": 59.99}, {"date": "2026-09-08", "close": 59.9}, {"date": "2026-09-09", "close": 59.67}, {"date": "2026-09-10", "close": 59.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170820.574, "quote_recv_at": 1789282925.5631306, "score_total": 56, "score_strength": 13, "score_profit": 19, "score_growth": 10, "score_valuation": 6, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 35.6, "operating_margin": 54.3, "gross_margin": 91.8727, "roe_ttm": 11.3, "roa_ttm": 4.25, "dividend_yield": 2.096, "forward_dividend_rate": 1.24, "div_per_share": 3.6, "payout_ratio": 110.0571, "revenue_growth_yoy": 10.6, "ev_ebitda": 13.93, "ev_revenue": 11.52, "revenue_ttm": 738975000.0, "debt_equity": 1.4259, "current_ratio": 1.6556, "interest_coverage": 2.9031600626434684, "altman_z": 0.8198384230348923, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 651969000.0, "eps": 154556000.0, "equity": 3005805000.0}, {"period_end": "2020-12-31", "revenue": 405522000.0, "eps": -131728000.0, "equity": 2630585000.0}, {"period_end": "2021-12-31", "revenue": 512864000.0, "eps": 98606000.0, "equity": 2618039000.0}, {"period_end": "2022-12-31", "revenue": 610649000.0, "eps": 176229000.0, "equity": 2535719000.0}, {"period_end": "2023-12-31", "revenue": 659721000.0, "eps": 173046000.0, "equity": 2454155000.0}, {"period_end": "2024-12-31", "revenue": 640997000.0, "eps": 146066000.0, "equity": 2323245000.0}, {"period_end": "2025-12-31", "revenue": 718357000.0, "eps": 274936000.0, "equity": 2329171000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 163397000.0, "eps": 65803000.0, "equity": 2321012000.0}, {"period_end": "2025-06-30", "revenue": 165850000.0, "eps": 75643000.0, "equity": 2331091000.0}, {"period_end": "2025-09-30", "revenue": 170171000.0, "eps": 66586000.0, "equity": 2328782000.0}, {"period_end": "2025-12-31", "revenue": 182950000.0, "eps": 66904000.0, "equity": 2329171000.0}, {"period_end": "2026-03-31", "revenue": 181252000.0, "eps": 62610000.0, "equity": 2316170000.0}, {"period_end": "2026-06-30", "revenue": 196079000.0, "eps": 67166000.0, "equity": 2309424000.0}]}, "sma20d": 60.1555, "sma50d": 60.8006, "sma100d": 59.2095, "sma200d": 56.4631, "sma20w": 58.8414, "sma50w": 54.5861, "sma100w": 52.5064, "sma200w": 45.0078, "rsi": 42.62, "macd": -0.3672, "macd_signal": -0.3322, "macd_hist": -0.035, "ytd_pct": 23.1284, "last_week_close": 59.99, "last_week_high": 60.845, "last_week_low": 58.55, "last_week_pct": -1.3836, "alpha_1y": -2.9325, "perf_1m_pct": -0.23, "perf_3m_pct": 1.52, "perf_6m_pct": 7.49, "perf_1y_pct": 13.99}, {"ticker": "NNI", "name": "Nelnet Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.78, "change_pct": 0.07103954534691247, "day_change_pct": 0.72, "regular_change_pct": 0.72, "ext_price": 126.69, "ext_change_pct": -0.07098911500236899, "session": "closed", "volume": 174794.0, "market_cap": 4531788108.758611, "mcap_shares": 35770685.20608265, "pe_trailing": 15.06, "pe_forward": 13.12, "peg": 0.464, "ps": 3.0441408355513504, "pb": 1.2018939755718243, "fair_value": 134.63186964210624, "fair_value_low": 93.27011107987072, "fair_value_high": 175.99362820434175, "fair_value_agreement": 0.7010481180166459, "fair_value_confidence": 61, "valuation_profile": "fin_other", "margin_of_safety": 5.83, "upside_pct": 6.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.42, "eps_next": 9.65625, "rev_per_share": 41.61765399302036, "book_per_share": 105.40863218798046, "peg_growth_pct": 32.4274, "breakout": "Bearish", "ath": 144.38, "ath_date": "2026-04-28", "atl": 4.06, "atl_date": "2009-03-02", "week52_high": 144.38, "week52_low": 116.62, "sparkline": [{"date": "2026-06-09", "close": 128.5611407631642}, {"date": "2026-06-10", "close": 130.37635624950212}, {"date": "2026-06-11", "close": 128.23200828487214}, {"date": "2026-06-12", "close": 129.95746036803953}, {"date": "2026-06-15", "close": 127.9128495180435}, {"date": "2026-06-16", "close": 130.6057516131602}, {"date": "2026-06-17", "close": 128.7606149924321}, {"date": "2026-06-18", "close": 129.99735521389312}, {"date": "2026-06-22", "close": 129.388958814626}, {"date": "2026-06-23", "close": 129.2094320082849}, {"date": "2026-06-24", "close": 132.83986298096073}, {"date": "2026-06-25", "close": 133.22883772803317}, {"date": "2026-06-26", "close": 134.05665577949495}, {"date": "2026-06-29", "close": 132.57057277144904}, {"date": "2026-06-30", "close": 132.97949494144828}, {"date": "2026-07-01", "close": 134.3259459890066}, {"date": "2026-07-02", "close": 134.90442125388353}, {"date": "2026-07-06", "close": 133.956918664861}, {"date": "2026-07-07", "close": 132.40101967657134}, {"date": "2026-07-08", "close": 131.4634907990122}, {"date": "2026-07-09", "close": 132.16165060144985}, {"date": "2026-07-10", "close": 133.15902174778938}, {"date": "2026-07-13", "close": 131.53330677925595}, {"date": "2026-07-14", "close": 131.52333306779258}, {"date": "2026-07-15", "close": 131.36375368437825}, {"date": "2026-07-16", "close": 134.9542898112005}, {"date": "2026-07-17", "close": 133.9269975304708}, {"date": "2026-07-20", "close": 133.69760216681274}, {"date": "2026-07-21", "close": 132.81991555803393}, {"date": "2026-07-22", "close": 132.25141400462041}, {"date": "2026-07-23", "close": 131.25404285828088}, {"date": "2026-07-24", "close": 133.00941607583846}, {"date": "2026-07-27", "close": 133.5479964948618}, {"date": "2026-07-28", "close": 136.58000477973394}, {"date": "2026-07-29", "close": 137.6771130407074}, {"date": "2026-07-30", "close": 135.33329084680952}, {"date": "2026-07-31", "close": 135.51281765315065}, {"date": "2026-08-03", "close": 137.88656098143872}, {"date": "2026-08-04", "close": 135.74221301680873}, {"date": "2026-08-05", "close": 135.48289651876047}, {"date": "2026-08-06", "close": 134.49549908388434}, {"date": "2026-08-07", "close": 131.11441089779336}, {"date": "2026-08-10", "close": 126.36692424121725}, {"date": "2026-08-11", "close": 125.0005257707321}, {"date": "2026-08-12", "close": 126.057739185852}, {"date": "2026-08-13", "close": 126.92545208316739}, {"date": "2026-08-14", "close": 127.45405879072733}, {"date": "2026-08-17", "close": 125.49921134390186}, {"date": "2026-08-18", "close": 125.33963196048754}, {"date": "2026-08-19", "close": 125.78844897634033}, {"date": "2026-08-20", "close": 126.26718712658328}, {"date": "2026-08-21", "close": 126.69605671950929}, {"date": "2026-08-24", "close": 127.37426909902015}, {"date": "2026-08-25", "close": 128.42150880267664}, {"date": "2026-08-26", "close": 127.44408507926393}, {"date": "2026-08-27", "close": 127.04513662072812}, {"date": "2026-08-28", "close": 127.03516290926473}, {"date": "2026-08-31", "close": 124.94068350195172}, {"date": "2026-09-01", "close": 125.2}, {"date": "2026-09-02", "close": 127.26}, {"date": "2026-09-03", "close": 127.27}, {"date": "2026-09-04", "close": 127.31}, {"date": "2026-09-08", "close": 125.14}, {"date": "2026-09-09", "close": 125.4}, {"date": "2026-09-10", "close": 125.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.058, "quote_recv_at": 1789282925.5631306, "score_total": 42, "score_strength": 12, "score_profit": 12, "score_growth": 2, "score_valuation": 11, "score_momentum": 5, "score_profile": "financials", "score_coverage": "full", "profit_margin": 20.3, "operating_margin": 18.2, "gross_margin": 86.1398, "roe_ttm": 6.76, "roa_ttm": 1.72, "dividend_yield": 1.0412, "forward_dividend_rate": 1.32, "div_per_share": 1.29, "payout_ratio": 15.3274, "revenue_growth_yoy": -30.5, "ev_ebitda": null, "ev_revenue": 8.04, "revenue_ttm": 1488692000.0, "debt_equity": 1.8679, "current_ratio": 0.741, "interest_coverage": 1.0507205984256789, "altman_z": 0.7667419060954337, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1677760000.0, "eps": 141803000.0, "equity": 2391094000.0}, {"period_end": "2020-12-31", "revenue": 1372626000.0, "eps": 352443000.0, "equity": 2628349000.0}, {"period_end": "2021-12-31", "revenue": 1417825000.0, "eps": 393286000.0, "equity": 2952838000.0}, {"period_end": "2022-12-31", "revenue": 1816912000.0, "eps": 406899000.0, "equity": 3199902000.0}, {"period_end": "2023-12-31", "revenue": 1814352000.0, "eps": 89826000.0, "equity": 3253751000.0}, {"period_end": "2024-12-31", "revenue": 1846662000.0, "eps": 184045000.0, "equity": 3349762000.0}, {"period_end": "2025-12-31", "revenue": 2263351000.0, "eps": 428474000.0, "equity": 3685792000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 466098000.0, "eps": 82560000.0, "equity": 3419523000.0}, {"period_end": "2025-06-30", "revenue": 612750000.0, "eps": 181459000.0, "equity": 3574983000.0}, {"period_end": "2025-09-30", "revenue": 494633000.0, "eps": 106684000.0, "equity": 3653290000.0}, {"period_end": "2025-12-31", "revenue": 503947000.0, "eps": 57771000.0, "equity": 3685792000.0}, {"period_end": "2026-03-31", "revenue": 525508000.0, "eps": 71126000.0, "equity": 3731291000.0}, {"period_end": "2026-06-30", "revenue": 333636000.0, "eps": 66662000.0, "equity": 3770539000.0}]}, "sma20d": 126.6965, "sma50d": 130.679, "sma100d": 131.4838, "sma200d": 131.7704, "sma20w": 130.2105, "sma50w": 131.0919, "sma100w": 122.5294, "sma200w": 107.8947, "rsi": 41.36, "macd": -1.3032, "macd_signal": -1.3798, "macd_hist": 0.0767, "ytd_pct": -3.9081, "last_week_close": 127.31, "last_week_high": 128.63, "last_week_low": 124.82, "last_week_pct": -0.4163, "alpha_1y": -10.5123, "perf_1m_pct": 0.62, "perf_3m_pct": -3.53, "perf_6m_pct": -3.07, "perf_1y_pct": 1.74}, {"ticker": "BC", "name": "Brunswick Corporation", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.72, "change_pct": 0.0, "day_change_pct": 1.2, "regular_change_pct": 1.2, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 810110.0, "market_cap": 4582474000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 12.45, "peg": 0.721, "ps": 0.814, "pb": null, "fair_value": 49.782744259612066, "fair_value_low": 30.713764162383143, "fair_value_high": 68.85172435684099, "fair_value_agreement": 0.5375488305645006, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": -42.06, "upside_pct": -29.61, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 117.62, "ath_date": "2021-05-10", "atl": 1.82, "atl_date": "2008-11-20", "week52_high": 90.25, "week52_low": 58.56, "sparkline": [{"date": "2026-06-09", "close": 82.28924455508172}, {"date": "2026-06-10", "close": 77.87488286737829}, {"date": "2026-06-11", "close": 80.78479841936218}, {"date": "2026-06-12", "close": 81.71517958224138}, {"date": "2026-06-15", "close": 81.28957968858386}, {"date": "2026-06-16", "close": 81.35886339220252}, {"date": "2026-06-17", "close": 79.90390561621058}, {"date": "2026-06-18", "close": 82.71484444873923}, {"date": "2026-06-22", "close": 80.68582169990692}, {"date": "2026-06-23", "close": 80.40868688543227}, {"date": "2026-06-24", "close": 83.98174645776622}, {"date": "2026-06-25", "close": 87.05992243282401}, {"date": "2026-06-26", "close": 86.18892730161795}, {"date": "2026-06-29", "close": 84.83294624508125}, {"date": "2026-06-30", "close": 83.3779884690893}, {"date": "2026-07-01", "close": 81.13956809815951}, {"date": "2026-07-02", "close": 78.66301104294479}, {"date": "2026-07-06", "close": 78.84203926380368}, {"date": "2026-07-07", "close": 76.91251288343558}, {"date": "2026-07-08", "close": 74.88352638036811}, {"date": "2026-07-09", "close": 77.56894969325154}, {"date": "2026-07-10", "close": 77.47943558282209}, {"date": "2026-07-13", "close": 76.53456441717792}, {"date": "2026-07-14", "close": 77.08159509202454}, {"date": "2026-07-15", "close": 78.57349693251534}, {"date": "2026-07-16", "close": 81.52746257668711}, {"date": "2026-07-17", "close": 80.01566871165645}, {"date": "2026-07-20", "close": 78.70279509202454}, {"date": "2026-07-21", "close": 80.15491288343559}, {"date": "2026-07-22", "close": 81.63686871165645}, {"date": "2026-07-23", "close": 79.13047361963191}, {"date": "2026-07-24", "close": 79.4885300613497}, {"date": "2026-07-27", "close": 80.21458895705523}, {"date": "2026-07-28", "close": 81.56724662576688}, {"date": "2026-07-29", "close": 80.02561472392638}, {"date": "2026-07-30", "close": 79.31944785276075}, {"date": "2026-07-31", "close": 78.57349693251534}, {"date": "2026-08-03", "close": 78.96139141104295}, {"date": "2026-08-04", "close": 82.82044417177914}, {"date": "2026-08-05", "close": 83.12877055214724}, {"date": "2026-08-06", "close": 80.81134969325154}, {"date": "2026-08-07", "close": 81.1097300613497}, {"date": "2026-08-10", "close": 79.99577668711657}, {"date": "2026-08-11", "close": 80.97048588957055}, {"date": "2026-08-12", "close": 79.89631656441718}, {"date": "2026-08-13", "close": 81.15946012269939}, {"date": "2026-08-14", "close": 82.22368343558283}, {"date": "2026-08-17", "close": 81.8556809815951}, {"date": "2026-08-18", "close": 80.57264539877302}, {"date": "2026-08-19", "close": 81.16940613496934}, {"date": "2026-08-20", "close": 81.06}, {"date": "2026-08-21", "close": 80.83}, {"date": "2026-08-24", "close": 81.25}, {"date": "2026-08-25", "close": 80.33}, {"date": "2026-08-26", "close": 79.67}, {"date": "2026-08-27", "close": 77.6}, {"date": "2026-08-28", "close": 76.64}, {"date": "2026-08-31", "close": 75.9}, {"date": "2026-09-01", "close": 73.37}, {"date": "2026-09-02", "close": 74.45}, {"date": "2026-09-03", "close": 72.76}, {"date": "2026-09-04", "close": 74.43}, {"date": "2026-09-08", "close": 71.95}, {"date": "2026-09-09", "close": 70.93}, {"date": "2026-09-10", "close": 69.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.703, "quote_recv_at": 1789282925.5631306, "score_total": 38, "score_strength": 12, "score_profit": 6, "score_growth": 9, "score_valuation": 10, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -1.53, "operating_margin": 6.8, "gross_margin": 25.9472, "roe_ttm": -4.83, "roa_ttm": 3.38, "dividend_yield": 2.4299, "forward_dividend_rate": 1.718437, "div_per_share": 1.74, "payout_ratio": null, "revenue_growth_yoy": 7.7, "ev_ebitda": 22.49, "ev_revenue": 1.172, "revenue_ttm": 5629900000.0, "debt_equity": 1.3118, "current_ratio": 1.2433, "interest_coverage": -0.04339250493096647, "altman_z": 2.703102382018124, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4108400000.0, "eps": -131000000.0, "equity": 1300900000.0}, {"period_end": "2020-12-31", "revenue": 4347500000.0, "eps": 372700000.0, "equity": 1510000000.0}, {"period_end": "2021-12-31", "revenue": 5846200000.0, "eps": 593300000.0, "equity": 1914200000.0}, {"period_end": "2022-12-31", "revenue": 6812200000.0, "eps": 677000000.0, "equity": 2042300000.0}, {"period_end": "2023-12-31", "revenue": 6401400000.0, "eps": 420400000.0, "equity": 2087400000.0}, {"period_end": "2024-12-31", "revenue": 5237100000.0, "eps": 130100000.0, "equity": 1892300000.0}, {"period_end": "2025-12-31", "revenue": 5362800000.0, "eps": -137300000.0, "equity": 1625600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1221800000.0, "eps": 20200000.0, "equity": 1872200000.0}, {"period_end": "2025-06-30", "revenue": 1447000000.0, "eps": 59300000.0, "equity": 5794300000.0}, {"period_end": "2025-09-30", "revenue": 1360200000.0, "eps": -235500000.0, "equity": 1633900000.0}, {"period_end": "2025-12-31", "revenue": 1333800000.0, "eps": 18700000.0, "equity": 1625600000.0}, {"period_end": "2026-03-31", "revenue": 1378100000.0, "eps": 21000000.0, "equity": 1601500000.0}, {"period_end": "2026-06-30", "revenue": 1557800000.0, "eps": 109800000.0, "equity": 1601500000.0}]}, "sma20d": 77.512, "sma50d": 78.9784, "sma100d": 80.0127, "sma200d": 78.9251, "sma20w": 79.3725, "sma50w": 76.1068, "sma100w": 68.914, "sma200w": 72.0624, "rsi": 28.64, "macd": -2.5424, "macd_signal": -1.6753, "macd_hist": -0.867, "ytd_pct": -3.217, "last_week_close": 74.43, "last_week_high": 77.44, "last_week_low": 71.59, "last_week_pct": -4.9845, "alpha_1y": -11.0275, "perf_1m_pct": -13.7, "perf_3m_pct": -10.27, "perf_6m_pct": -0.63, "perf_1y_pct": 9.4}, {"ticker": "SKY", "name": "Skyline Corporation", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.135, "change_pct": -0.030062530062519813, "day_change_pct": 1.72, "regular_change_pct": 1.72, "ext_price": 83.16, "ext_change_pct": 0.030071570337392762, "session": "closed", "volume": 609032.0, "market_cap": 4513284732.361853, "mcap_shares": 54272303.17895446, "pe_trailing": 23.89, "pe_forward": 22.42, "peg": null, "ps": 1.6887527973650132, "pb": 2.870001966435783, "fair_value": 77.61213024802257, "fair_value_low": 65.72620571610568, "fair_value_high": 89.60433541059487, "fair_value_agreement": 0.8355662169685668, "fair_value_confidence": 69, "valuation_profile": "general", "margin_of_safety": -7.12, "upside_pct": -6.64, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.48, "eps_next": 3.709188224799286, "rev_per_share": 49.2434417457403, "book_per_share": 28.975589902914, "peg_growth_pct": null, "breakout": "Bearish", "ath": 116.49, "ath_date": "2024-12-09", "atl": 2.173, "atl_date": "2015-10-02", "week52_high": 99.1651, "week52_low": 63.69, "sparkline": [{"date": "2026-06-09", "close": 77.64}, {"date": "2026-06-10", "close": 75.13}, {"date": "2026-06-11", "close": 80.46}, {"date": "2026-06-12", "close": 78.65}, {"date": "2026-06-15", "close": 78.61}, {"date": "2026-06-16", "close": 80.72}, {"date": "2026-06-17", "close": 80.62}, {"date": "2026-06-18", "close": 83.34}, {"date": "2026-06-22", "close": 81.95}, {"date": "2026-06-23", "close": 83.72}, {"date": "2026-06-24", "close": 88.23}, {"date": "2026-06-25", "close": 86.99}, {"date": "2026-06-26", "close": 88.82}, {"date": "2026-06-29", "close": 87.43}, {"date": "2026-06-30", "close": 88.12}, {"date": "2026-07-01", "close": 84.88}, {"date": "2026-07-02", "close": 85.25}, {"date": "2026-07-06", "close": 83.68}, {"date": "2026-07-07", "close": 82.95}, {"date": "2026-07-08", "close": 79.17}, {"date": "2026-07-09", "close": 82.97}, {"date": "2026-07-10", "close": 81.23}, {"date": "2026-07-13", "close": 80.16}, {"date": "2026-07-14", "close": 81.43}, {"date": "2026-07-15", "close": 83.71}, {"date": "2026-07-16", "close": 86.02}, {"date": "2026-07-17", "close": 82.7}, {"date": "2026-07-20", "close": 81.63}, {"date": "2026-07-21", "close": 82.49}, {"date": "2026-07-22", "close": 82.01}, {"date": "2026-07-23", "close": 79.91}, {"date": "2026-07-24", "close": 81.63}, {"date": "2026-07-27", "close": 82.27}, {"date": "2026-07-28", "close": 83.49}, {"date": "2026-07-29", "close": 80.32}, {"date": "2026-07-30", "close": 80.32}, {"date": "2026-07-31", "close": 79.61}, {"date": "2026-08-03", "close": 80.83}, {"date": "2026-08-04", "close": 82.36}, {"date": "2026-08-05", "close": 91.16}, {"date": "2026-08-06", "close": 91.52}, {"date": "2026-08-07", "close": 94.66}, {"date": "2026-08-10", "close": 92.99}, {"date": "2026-08-11", "close": 94.17}, {"date": "2026-08-12", "close": 93.88}, {"date": "2026-08-13", "close": 96.31}, {"date": "2026-08-14", "close": 94.53}, {"date": "2026-08-17", "close": 93.21}, {"date": "2026-08-18", "close": 90.86}, {"date": "2026-08-19", "close": 92.58}, {"date": "2026-08-20", "close": 89.95}, {"date": "2026-08-21", "close": 90.25}, {"date": "2026-08-24", "close": 91.53}, {"date": "2026-08-25", "close": 91.74}, {"date": "2026-08-26", "close": 91.18}, {"date": "2026-08-27", "close": 90.03}, {"date": "2026-08-28", "close": 90.22}, {"date": "2026-08-31", "close": 89.27}, {"date": "2026-09-01", "close": 85.68}, {"date": "2026-09-02", "close": 86.06}, {"date": "2026-09-03", "close": 86.11}, {"date": "2026-09-04", "close": 87.76}, {"date": "2026-09-08", "close": 84.58}, {"date": "2026-09-09", "close": 83.3}, {"date": "2026-09-10", "close": 81.75}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.687, "quote_recv_at": 1789282925.5631306, "score_total": 64, "score_strength": 19, "score_profit": 15, "score_growth": 9, "score_valuation": 15, "score_momentum": 6, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 7.16, "operating_margin": 8.49, "gross_margin": 25.9584, "roe_ttm": 12.7, "roa_ttm": 6.9, "dividend_yield": 1.1834, "forward_dividend_rate": 0.98381, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.3, "ev_ebitda": 12.16, "ev_revenue": 1.413, "revenue_ttm": 2672555000.0, "debt_equity": 0.0783, "current_ratio": 2.7381, "interest_coverage": 33.241571609632445, "altman_z": 7.709686024173378, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1369730000.0, "eps": 57990000.0, "equity": 474315000.0}, {"period_end": "2021-03-31", "revenue": 1420881000.0, "eps": 84822000.0, "equity": 568611000.0}, {"period_end": "2022-03-31", "revenue": 2207229000.0, "eps": 248044000.0, "equity": 825113000.0}, {"period_end": "2023-03-31", "revenue": 2606560000.0, "eps": 401802000.0, "equity": 1233001000.0}, {"period_end": "2024-03-31", "revenue": 2024823000.0, "eps": 146696000.0, "equity": 1422370000.0}, {"period_end": "2025-03-31", "revenue": 2483448000.0, "eps": 198413000.0, "equity": 1544438000.0}, {"period_end": "2026-03-31", "revenue": 2663639000.0, "eps": 206898000.0, "equity": 1572937000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 593867000.0, "eps": 36348000.0, "equity": 1544438000.0}, {"period_end": "2025-06-30", "revenue": 701318000.0, "eps": 64687000.0, "equity": 1570477000.0}, {"period_end": "2025-09-30", "revenue": 684429000.0, "eps": 58199000.0, "equity": 1581260000.0}, {"period_end": "2025-12-31", "revenue": 656614000.0, "eps": 54336000.0, "equity": 1592226000.0}, {"period_end": "2026-03-31", "revenue": 621278000.0, "eps": 29676000.0, "equity": 1572937000.0}, {"period_end": "2026-06-30", "revenue": 710234000.0, "eps": 49157000.0, "equity": 1572572000.0}]}, "sma20d": 89.345, "sma50d": 86.326, "sma100d": 81.3946, "sma200d": 83.1284, "sma20w": 81.791, "sma50w": 82.8144, "sma100w": 83.1773, "sma200w": 77.487, "rsi": 35.6, "macd": -0.9776, "macd_signal": 0.217, "macd_hist": -1.1946, "ytd_pct": -1.6154, "last_week_close": 87.76, "last_week_high": 90.205, "last_week_low": 85.085, "last_week_pct": -5.2701, "alpha_1y": -7.0425, "perf_1m_pct": -13.19, "perf_3m_pct": 8.81, "perf_6m_pct": 4.11, "perf_1y_pct": 9.67}, {"ticker": "BIPC", "name": "Brookfield Infrastructure\u00a0Corp", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.04, "change_pct": 0.08105917319643648, "day_change_pct": 1.01, "regular_change_pct": 1.01, "ext_price": 37.01, "ext_change_pct": -0.0809935205183616, "session": "closed", "volume": 996442.0, "market_cap": 4552807000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 1.232, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.2975510972266686, "fair_value_confidence": null, "valuation_profile": "utility", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.88, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 51.72, "ath_date": "2026-02-12", "atl": 32.08, "atl_date": "2025-04-07", "week52_high": 51.72, "week52_low": 34.18, "sparkline": [{"date": "2026-06-09", "close": 40.70541176470588}, {"date": "2026-06-10", "close": 40.824000000000005}, {"date": "2026-06-11", "close": 39.984}, {"date": "2026-06-12", "close": 39.934588235294115}, {"date": "2026-06-15", "close": 40.043294117647065}, {"date": "2026-06-16", "close": 40.142117647058825}, {"date": "2026-06-17", "close": 38.84752941176471}, {"date": "2026-06-18", "close": 39.144}, {"date": "2026-06-22", "close": 37.41458823529412}, {"date": "2026-06-23", "close": 38.343529411764706}, {"date": "2026-06-24", "close": 38.41270588235294}, {"date": "2026-06-25", "close": 38.205176470588235}, {"date": "2026-06-26", "close": 38.679529411764705}, {"date": "2026-06-29", "close": 38.09647058823529}, {"date": "2026-06-30", "close": 38.04705882352941}, {"date": "2026-07-01", "close": 37.76047058823529}, {"date": "2026-07-02", "close": 38.54117647058823}, {"date": "2026-07-06", "close": 38.90682352941177}, {"date": "2026-07-07", "close": 38.56094117647059}, {"date": "2026-07-08", "close": 38.92658823529412}, {"date": "2026-07-09", "close": 38.719058823529416}, {"date": "2026-07-10", "close": 39.08470588235294}, {"date": "2026-07-13", "close": 38.92658823529412}, {"date": "2026-07-14", "close": 39.242823529411766}, {"date": "2026-07-15", "close": 39.9444705882353}, {"date": "2026-07-16", "close": 40.03341176470588}, {"date": "2026-07-17", "close": 40.10258823529412}, {"date": "2026-07-20", "close": 40.072941176470586}, {"date": "2026-07-21", "close": 40.50776470588236}, {"date": "2026-07-22", "close": 40.27058823529412}, {"date": "2026-07-23", "close": 41.12047058823529}, {"date": "2026-07-24", "close": 41.07105882352941}, {"date": "2026-07-27", "close": 40.40894117647059}, {"date": "2026-07-28", "close": 42.01976470588236}, {"date": "2026-07-29", "close": 42.721411764705884}, {"date": "2026-07-30", "close": 42.08894117647059}, {"date": "2026-07-31", "close": 41.80235294117647}, {"date": "2026-08-03", "close": 39.934588235294115}, {"date": "2026-08-04", "close": 39.904941176470594}, {"date": "2026-08-05", "close": 39.667764705882355}, {"date": "2026-08-06", "close": 39.16376470588236}, {"date": "2026-08-07", "close": 38.99576470588236}, {"date": "2026-08-10", "close": 37.82964705882353}, {"date": "2026-08-11", "close": 39.509647058823525}, {"date": "2026-08-12", "close": 39.647999999999996}, {"date": "2026-08-13", "close": 40.231058823529416}, {"date": "2026-08-14", "close": 39.96423529411765}, {"date": "2026-08-17", "close": 39.03529411764706}, {"date": "2026-08-18", "close": 38.54117647058823}, {"date": "2026-08-19", "close": 39.598588235294116}, {"date": "2026-08-20", "close": 39.13411764705883}, {"date": "2026-08-21", "close": 39.08470588235294}, {"date": "2026-08-24", "close": 38.75858823529412}, {"date": "2026-08-25", "close": 39.16376470588236}, {"date": "2026-08-26", "close": 39.11435294117647}, {"date": "2026-08-27", "close": 38.91670588235294}, {"date": "2026-08-28", "close": 38.17552941176471}, {"date": "2026-08-31", "close": 38.22}, {"date": "2026-09-01", "close": 37.39}, {"date": "2026-09-02", "close": 36.61}, {"date": "2026-09-03", "close": 37.24}, {"date": "2026-09-04", "close": 37.35}, {"date": "2026-09-08", "close": 37.5}, {"date": "2026-09-09", "close": 37.12}, {"date": "2026-09-10", "close": 36.64}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.944, "quote_recv_at": 1789282925.5631306, "score_total": 55, "score_strength": 4, "score_profit": 15, "score_growth": 15, "score_valuation": 20, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "partial", "profit_margin": -9.41, "operating_margin": 58.5, "gross_margin": 62.429, "roe_ttm": 17.2, "roa_ttm": 5.74, "dividend_yield": 4.8461, "forward_dividend_rate": 1.795, "div_per_share": 1.77, "payout_ratio": null, "revenue_growth_yoy": 8.5, "ev_ebitda": 6.44, "ev_revenue": 4.502, "revenue_ttm": 3697000000.0, "debt_equity": null, "current_ratio": 0.5325, "interest_coverage": 1.8500351911011452, "altman_z": 0.39978015112443716, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1656639306.0, "eps": 197000000.0, "equity": 3277000000.0}, {"period_end": "2020-12-31", "revenue": 1430000000.0, "eps": -552000000.0, "equity": -1722000000.0}, {"period_end": "2021-12-31", "revenue": 1628543265.0, "eps": -364761973.0, "equity": -2127000000.0}, {"period_end": "2022-12-31", "revenue": 1886000000.0, "eps": 1094000000.0, "equity": -1119000000.0}, {"period_end": "2023-12-31", "revenue": 2548902054.0, "eps": 113035608.0, "equity": -399000000.0}, {"period_end": "2024-12-31", "revenue": 3666000000.0, "eps": -608000000.0, "equity": -1253000000.0}, {"period_end": "2025-12-31", "revenue": 3732210297.0, "eps": -245218833.0, "equity": -1296636000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 929000000.0, "eps": 389000000.0, "equity": -840000000.0}, {"period_end": "2025-06-30", "revenue": 866000000.0, "eps": -477000000.0, "equity": -1238000000.0}, {"period_end": "2025-09-30", "revenue": 917000000.0, "eps": 82000000.0, "equity": -1200000000.0}, {"period_end": "2025-12-31", "revenue": 970694935.0, "eps": -238612248.0, "equity": -1299000000.0}, {"period_end": "2026-03-31", "revenue": 884000000.0, "eps": -112000000.0, "equity": -1460000000.0}, {"period_end": "2026-06-30", "revenue": 940000000.0, "eps": -83000000.0, "equity": -1540000000.0}]}, "sma20d": 38.669, "sma50d": 39.662, "sma100d": 39.8615, "sma200d": 42.5975, "sma20w": 39.2545, "sma50w": 41.7791, "sma100w": null, "sma200w": null, "rsi": 33.77, "macd": -0.8549, "macd_signal": -0.6708, "macd_hist": -0.1841, "ytd_pct": -15.777, "last_week_close": 37.35, "last_week_high": 38.52, "last_week_low": 36.2, "last_week_pct": -0.83, "alpha_1y": -25.8301, "perf_1m_pct": -7.26, "perf_3m_pct": -10.25, "perf_6m_pct": -21.22, "perf_1y_pct": -4.81}, {"ticker": "KLIC", "name": "Kulicke and Soffa Industries Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 86.13, "change_pct": 0.0, "day_change_pct": 3.81, "regular_change_pct": 3.81, "ext_price": 86.5, "ext_change_pct": 0.4295831882038832, "session": "closed", "volume": 366197.0, "market_cap": 4507012809.554659, "mcap_shares": 52328025.18930291, "pe_trailing": 39.51, "pe_forward": 12.29, "peg": 2.376, "ps": 4.743160543535669, "pb": 4.942133027713653, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.18, "eps_next": 7.008136696501221, "rev_per_share": 18.158778141588385, "book_per_share": 17.427697619027015, "peg_growth_pct": 16.6284, "breakout": "Bullish", "ath": 135.8, "ath_date": "2026-07-01", "atl": 0.03913333333333333, "atl_date": "1975-12-03", "week52_high": 135.8, "week52_low": 35.02, "sparkline": [{"date": "2026-06-09", "close": 102.46763710833505}, {"date": "2026-06-10", "close": 101.85866147859923}, {"date": "2026-06-11", "close": 111.63222117550687}, {"date": "2026-06-12", "close": 112.94002129838215}, {"date": "2026-06-15", "close": 115.24115052221995}, {"date": "2026-06-16", "close": 117.07306901494984}, {"date": "2026-06-17", "close": 116.31434527954129}, {"date": "2026-06-18", "close": 121.87}, {"date": "2026-06-22", "close": 124.22}, {"date": "2026-06-23", "close": 127.1}, {"date": "2026-06-24", "close": 123.28}, {"date": "2026-06-25", "close": 131.49}, {"date": "2026-06-26", "close": 125.22}, {"date": "2026-06-29", "close": 129.12}, {"date": "2026-06-30", "close": 133.76}, {"date": "2026-07-01", "close": 133.81}, {"date": "2026-07-02", "close": 121.33}, {"date": "2026-07-06", "close": 119.61}, {"date": "2026-07-07", "close": 105.87}, {"date": "2026-07-08", "close": 104.23}, {"date": "2026-07-09", "close": 111.39}, {"date": "2026-07-10", "close": 113.41}, {"date": "2026-07-13", "close": 106.49}, {"date": "2026-07-14", "close": 110.09}, {"date": "2026-07-15", "close": 107.42}, {"date": "2026-07-16", "close": 99.02}, {"date": "2026-07-17", "close": 97.22}, {"date": "2026-07-20", "close": 100.06}, {"date": "2026-07-21", "close": 108.54}, {"date": "2026-07-22", "close": 105.6}, {"date": "2026-07-23", "close": 106.08}, {"date": "2026-07-24", "close": 101.33}, {"date": "2026-07-27", "close": 98.22}, {"date": "2026-07-28", "close": 90.93}, {"date": "2026-07-29", "close": 82.86}, {"date": "2026-07-30", "close": 88.32}, {"date": "2026-07-31", "close": 89.2}, {"date": "2026-08-03", "close": 90.16}, {"date": "2026-08-04", "close": 93.85}, {"date": "2026-08-05", "close": 93.84}, {"date": "2026-08-06", "close": 90.66}, {"date": "2026-08-07", "close": 91.31}, {"date": "2026-08-10", "close": 86.5}, {"date": "2026-08-11", "close": 91.02}, {"date": "2026-08-12", "close": 95.15}, {"date": "2026-08-13", "close": 95.8}, {"date": "2026-08-14", "close": 99.09}, {"date": "2026-08-17", "close": 101.77}, {"date": "2026-08-18", "close": 92.06}, {"date": "2026-08-19", "close": 86.29}, {"date": "2026-08-20", "close": 85.13}, {"date": "2026-08-21", "close": 85.75}, {"date": "2026-08-24", "close": 83.51}, {"date": "2026-08-25", "close": 84.53}, {"date": "2026-08-26", "close": 84.88}, {"date": "2026-08-27", "close": 84.67}, {"date": "2026-08-28", "close": 81.03}, {"date": "2026-08-31", "close": 80.06}, {"date": "2026-09-01", "close": 78.04}, {"date": "2026-09-02", "close": 78.95}, {"date": "2026-09-03", "close": 78.82}, {"date": "2026-09-04", "close": 81.615}, {"date": "2026-09-08", "close": 83.07}, {"date": "2026-09-09", "close": 83.78}, {"date": "2026-09-10", "close": 82.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170259.936, "quote_recv_at": 1789282925.5631306, "score_total": 59, "score_strength": 17, "score_profit": 12, "score_growth": 5, "score_valuation": null, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 12.2, "operating_margin": 20.7, "gross_margin": 52.6407, "roe_ttm": 13.2, "roa_ttm": 9.0, "dividend_yield": 0.952, "forward_dividend_rate": 0.82, "div_per_share": 0.82, "payout_ratio": 46.293, "revenue_growth_yoy": 122.6, "ev_ebitda": 24.05, "ev_revenue": 4.066, "revenue_ttm": 950213000.0, "debt_equity": 0.0067, "current_ratio": 3.4443, "interest_coverage": 964.4, "altman_z": 9.445203671220579, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 540052000.0, "eps": 11653000.0, "equity": 769063000.0}, {"period_end": "2020-09-30", "revenue": 623176000.0, "eps": 52300000.0, "equity": 757994000.0}, {"period_end": "2021-09-30", "revenue": 1517664000.0, "eps": 367161000.0, "equity": 1095237000.0}, {"period_end": "2022-09-30", "revenue": 1503620000.0, "eps": 433545000.0, "equity": 1194650000.0}, {"period_end": "2023-09-30", "revenue": 742491000.0, "eps": 57148000.0, "equity": 1174561000.0}, {"period_end": "2024-09-30", "revenue": 706232000.0, "eps": -69006000.0, "equity": 944009000.0}, {"period_end": "2025-09-30", "revenue": 654081000.0, "eps": 213000.0, "equity": 821491000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 161986000.0, "eps": -84519000.0, "equity": 864166000.0}, {"period_end": "2025-06-30", "revenue": 148413000.0, "eps": -3289000.0, "equity": 837526000.0}, {"period_end": "2025-09-30", "revenue": 177558000.0, "eps": 6379000.0, "equity": 821491000.0}, {"period_end": "2025-12-31", "revenue": 199625000.0, "eps": 16796000.0, "equity": 825035000.0}, {"period_end": "2026-03-31", "revenue": 242621000.0, "eps": 35148000.0, "equity": 857546000.0}, {"period_end": "2026-06-30", "revenue": 330409000.0, "eps": 57416000.0, "equity": 911957000.0}]}, "sma20d": 85.5907, "sma50d": 94.9067, "sma100d": 99.2942, "sma200d": 79.719, "sma20w": 99.9383, "sma50w": 82.1713, "sma100w": 60.9513, "sma200w": 53.6814, "rsi": 42.85, "macd": -3.7609, "macd_signal": -4.3816, "macd_hist": 0.6208, "ytd_pct": 89.9469, "last_week_close": 81.615, "last_week_high": 83.76, "last_week_low": 75.6, "last_week_pct": 5.5321, "alpha_1y": 96.3883, "perf_1m_pct": -8.84, "perf_3m_pct": -18.54, "perf_6m_pct": 27.12, "perf_1y_pct": 121.65}, {"ticker": "CHEF", "name": "The Chefs Warehouse Inc", "sector": "Consumer Defensive", "industry": "Food Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.45, "change_pct": 0.0, "day_change_pct": 0.62, "regular_change_pct": 0.62, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 421136.0, "market_cap": 4505580260.007152, "mcap_shares": 40792940.33505796, "pe_trailing": 52.35, "pe_forward": 29.33, "peg": 1.078, "ps": 1.0259761138905767, "pb": 6.950535315135949, "fair_value": 34.93879363655879, "fair_value_low": 14.231183367182297, "fair_value_high": 55.64640390593529, "fair_value_agreement": 0.5317299725274656, "fair_value_confidence": 73, "valuation_profile": "general", "margin_of_safety": -216.12, "upside_pct": -68.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.11, "eps_next": 3.765768837367883, "rev_per_share": 107.65357838708886, "book_per_share": 15.890862356957848, "peg_growth_pct": 48.5584, "breakout": "Bearish", "ath": 117.65, "ath_date": "2026-09-01", "atl": 3.55, "atl_date": "2020-03-18", "week52_high": 117.65, "week52_low": 53.2, "sparkline": [{"date": "2026-06-09", "close": 82.69}, {"date": "2026-06-10", "close": 85.27}, {"date": "2026-06-11", "close": 89.76}, {"date": "2026-06-12", "close": 90.75}, {"date": "2026-06-15", "close": 94.06}, {"date": "2026-06-16", "close": 93.14}, {"date": "2026-06-17", "close": 92.37}, {"date": "2026-06-18", "close": 95.4}, {"date": "2026-06-22", "close": 93.79}, {"date": "2026-06-23", "close": 94.18}, {"date": "2026-06-24", "close": 95.63}, {"date": "2026-06-25", "close": 94.36}, {"date": "2026-06-26", "close": 95.92}, {"date": "2026-06-29", "close": 95.29}, {"date": "2026-06-30", "close": 96.1}, {"date": "2026-07-01", "close": 95.36}, {"date": "2026-07-02", "close": 95.62}, {"date": "2026-07-06", "close": 94.99}, {"date": "2026-07-07", "close": 98.21}, {"date": "2026-07-08", "close": 96.27}, {"date": "2026-07-09", "close": 97.06}, {"date": "2026-07-10", "close": 95.79}, {"date": "2026-07-13", "close": 97.44}, {"date": "2026-07-14", "close": 98.79}, {"date": "2026-07-15", "close": 97.71}, {"date": "2026-07-16", "close": 102.36}, {"date": "2026-07-17", "close": 97.085}, {"date": "2026-07-20", "close": 95.58}, {"date": "2026-07-21", "close": 95.16}, {"date": "2026-07-22", "close": 93.93}, {"date": "2026-07-23", "close": 94.48}, {"date": "2026-07-24", "close": 94.86}, {"date": "2026-07-27", "close": 95.68}, {"date": "2026-07-28", "close": 100.18}, {"date": "2026-07-29", "close": 105.63}, {"date": "2026-07-30", "close": 112.22}, {"date": "2026-07-31", "close": 115.35}, {"date": "2026-08-03", "close": 111.3}, {"date": "2026-08-04", "close": 110.02}, {"date": "2026-08-05", "close": 108.54}, {"date": "2026-08-06", "close": 109.14}, {"date": "2026-08-07", "close": 110.2}, {"date": "2026-08-10", "close": 108.83}, {"date": "2026-08-11", "close": 109.31}, {"date": "2026-08-12", "close": 111.07}, {"date": "2026-08-13", "close": 112.05}, {"date": "2026-08-14", "close": 109.08}, {"date": "2026-08-17", "close": 110.57}, {"date": "2026-08-18", "close": 108.3}, {"date": "2026-08-19", "close": 107.36}, {"date": "2026-08-20", "close": 108.84}, {"date": "2026-08-21", "close": 110.61}, {"date": "2026-08-24", "close": 113.45}, {"date": "2026-08-25", "close": 111.78}, {"date": "2026-08-26", "close": 112.01}, {"date": "2026-08-27", "close": 111.265}, {"date": "2026-08-28", "close": 115.0}, {"date": "2026-08-31", "close": 112.47}, {"date": "2026-09-01", "close": 115.52}, {"date": "2026-09-02", "close": 113.43}, {"date": "2026-09-03", "close": 114.21}, {"date": "2026-09-04", "close": 114.36}, {"date": "2026-09-08", "close": 108.86}, {"date": "2026-09-09", "close": 109.29}, {"date": "2026-09-10", "close": 109.77}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.022, "quote_recv_at": 1789282925.5631306, "score_total": 73, "score_strength": 18, "score_profit": 12, "score_growth": 19, "score_valuation": 6, "score_momentum": 18, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.09, "operating_margin": 5.02, "gross_margin": 24.4566, "roe_ttm": 15.2, "roa_ttm": 5.87, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.9, "ev_ebitda": 20.67, "ev_revenue": 1.205, "revenue_ttm": 4391506000.0, "debt_equity": 1.1554, "current_ratio": 2.1479, "interest_coverage": 4.304581342969581, "altman_z": 4.959715064982531, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1591834000.0, "eps": 24193000.0, "equity": 335933000.0}, {"period_end": "2020-12-31", "revenue": 1111631000.0, "eps": -82903000.0, "equity": 344590000.0}, {"period_end": "2021-12-31", "revenue": 1745757000.0, "eps": -4923000.0, "equity": 350211000.0}, {"period_end": "2022-12-31", "revenue": 2613399000.0, "eps": 27750000.0, "equity": 401509000.0}, {"period_end": "2023-12-31", "revenue": 3433763000.0, "eps": 34590000.0, "equity": 454672000.0}, {"period_end": "2024-12-31", "revenue": 3794212000.0, "eps": 55479000.0, "equity": 537646000.0}, {"period_end": "2025-12-31", "revenue": 4149537000.0, "eps": 72361000.0, "equity": 604309000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 950748000.0, "eps": 10288000.0, "equity": 541640000.0}, {"period_end": "2025-06-30", "revenue": 1034906000.0, "eps": 21241000.0, "equity": 557718000.0}, {"period_end": "2025-09-30", "revenue": 1021319000.0, "eps": 19148000.0, "equity": 576638000.0}, {"period_end": "2025-12-31", "revenue": 1142564000.0, "eps": 21684000.0, "equity": 604309000.0}, {"period_end": "2026-03-31", "revenue": 1059010000.0, "eps": 17367000.0, "equity": 608631000.0}, {"period_end": "2026-06-30", "revenue": 1168613000.0, "eps": 33767000.0, "equity": 648235000.0}]}, "sma20d": 111.4113, "sma50d": 105.5278, "sma100d": 93.2545, "sma200d": 78.2565, "sma20w": 96.2207, "sma50w": 75.8661, "sma100w": 68.3851, "sma200w": 52.5668, "rsi": 50.13, "macd": 1.5594, "macd_signal": 2.4114, "macd_hist": -0.852, "ytd_pct": 77.202, "last_week_close": 114.36, "last_week_high": 117.65, "last_week_low": 111.315, "last_week_pct": -3.419, "alpha_1y": 48.2627, "perf_1m_pct": 0.42, "perf_3m_pct": 28.73, "perf_6m_pct": 69.95, "perf_1y_pct": 69.84}, {"ticker": "FULT", "name": "Fulton Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.6, "change_pct": 0.0, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": 23.61, "ext_change_pct": 0.04237288135592377, "session": "closed", "volume": 1505040.0, "market_cap": 4504057200.948832, "mcap_shares": 190849881.3961369, "pe_trailing": 11.35, "pe_forward": 10.15, "peg": 1.54, "ps": 3.3775801722280283, "pb": 1.1803663337141603, "fair_value": 19.544268159184398, "fair_value_low": 16.237590757379547, "fair_value_high": 23.019942539858555, "fair_value_agreement": 0.8212606289410764, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": -20.75, "upside_pct": -17.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.08, "eps_next": 2.32512315270936, "rev_per_share": 6.9872508709192855, "book_per_share": 19.99379288101165, "peg_growth_pct": 7.3676, "breakout": "Bearish", "ath": 25.23, "ath_date": "2026-07-16", "atl": 3.5807293965283673, "atl_date": "1990-10-09", "week52_high": 25.23, "week52_low": 16.6, "sparkline": [{"date": "2026-06-09", "close": 22.32657200811359}, {"date": "2026-06-10", "close": 22.544876267748478}, {"date": "2026-06-11", "close": 22.822718052738338}, {"date": "2026-06-12", "close": 23.179943204868152}, {"date": "2026-06-15", "close": 22.723488843813385}, {"date": "2026-06-16", "close": 22.921947261663288}, {"date": "2026-06-17", "close": 22.515107505070997}, {"date": "2026-06-18", "close": 22.723488843813385}, {"date": "2026-06-22", "close": 22.87233265720081}, {"date": "2026-06-23", "close": 23.477630831643}, {"date": "2026-06-24", "close": 23.686012170385396}, {"date": "2026-06-25", "close": 24.09285192697769}, {"date": "2026-06-26", "close": 24.023391480730226}, {"date": "2026-06-29", "close": 23.963853955375253}, {"date": "2026-06-30", "close": 24.003545638945234}, {"date": "2026-07-01", "close": 24.46}, {"date": "2026-07-02", "close": 24.11}, {"date": "2026-07-06", "close": 24.33}, {"date": "2026-07-07", "close": 24.23}, {"date": "2026-07-08", "close": 23.65}, {"date": "2026-07-09", "close": 24.12}, {"date": "2026-07-10", "close": 24.18}, {"date": "2026-07-13", "close": 24.17}, {"date": "2026-07-14", "close": 24.21}, {"date": "2026-07-15", "close": 24.42}, {"date": "2026-07-16", "close": 25.19}, {"date": "2026-07-17", "close": 24.79}, {"date": "2026-07-20", "close": 24.54}, {"date": "2026-07-21", "close": 24.62}, {"date": "2026-07-22", "close": 24.44}, {"date": "2026-07-23", "close": 24.26}, {"date": "2026-07-24", "close": 24.57}, {"date": "2026-07-27", "close": 24.4}, {"date": "2026-07-28", "close": 24.68}, {"date": "2026-07-29", "close": 24.46}, {"date": "2026-07-30", "close": 24.34}, {"date": "2026-07-31", "close": 24.33}, {"date": "2026-08-03", "close": 24.63}, {"date": "2026-08-04", "close": 24.88}, {"date": "2026-08-05", "close": 24.72}, {"date": "2026-08-06", "close": 24.4}, {"date": "2026-08-07", "close": 24.24}, {"date": "2026-08-10", "close": 24.01}, {"date": "2026-08-11", "close": 24.27}, {"date": "2026-08-12", "close": 24.4}, {"date": "2026-08-13", "close": 24.52}, {"date": "2026-08-14", "close": 24.64}, {"date": "2026-08-17", "close": 24.47}, {"date": "2026-08-18", "close": 24.3}, {"date": "2026-08-19", "close": 23.65}, {"date": "2026-08-20", "close": 23.62}, {"date": "2026-08-21", "close": 23.64}, {"date": "2026-08-24", "close": 23.59}, {"date": "2026-08-25", "close": 23.66}, {"date": "2026-08-26", "close": 23.8}, {"date": "2026-08-27", "close": 23.75}, {"date": "2026-08-28", "close": 23.675}, {"date": "2026-08-31", "close": 23.46}, {"date": "2026-09-01", "close": 23.21}, {"date": "2026-09-02", "close": 23.69}, {"date": "2026-09-03", "close": 23.87}, {"date": "2026-09-04", "close": 24.1}, {"date": "2026-09-08", "close": 23.62}, {"date": "2026-09-09", "close": 23.41}, {"date": "2026-09-10", "close": 23.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.371, "quote_recv_at": 1789282925.5631306, "score_total": 74, "score_strength": 14, "score_profit": 17, "score_growth": 15, "score_valuation": 15, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.7, "operating_margin": 42.3, "gross_margin": 100.0, "roe_ttm": 11.1, "roa_ttm": 1.19, "dividend_yield": 3.178, "forward_dividend_rate": 0.75, "div_per_share": 0.75, "payout_ratio": 36.8243, "revenue_growth_yoy": 13.7, "ev_ebitda": null, "ev_revenue": 4.693, "revenue_ttm": 1333516000.0, "debt_equity": 0.8984, "current_ratio": 0.2301, "interest_coverage": 0.8859808293686056, "altman_z": -0.4934668992465148, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1041466000.0, "eps": 226339000.0, "equity": 2348474000.0}, {"period_end": "2020-12-31", "revenue": 972266000.0, "eps": 178040000.0, "equity": 2616828000.0}, {"period_end": "2021-12-31", "revenue": 997157000.0, "eps": 275497000.0, "equity": 2712680000.0}, {"period_end": "2022-12-31", "revenue": 1091968000.0, "eps": 286981000.0, "equity": 2579757000.0}, {"period_end": "2023-12-31", "revenue": 1500914000.0, "eps": 284280000.0, "equity": 2760139000.0}, {"period_end": "2024-12-31", "revenue": 1800665000.0, "eps": 288743000.0, "equity": 3197325000.0}, {"period_end": "2025-12-31", "revenue": 1891276000.0, "eps": 391609000.0, "equity": 3490447000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 466877000.0, "eps": 92987000.0, "equity": 3274321000.0}, {"period_end": "2025-06-30", "revenue": 471909000.0, "eps": 99198000.0, "equity": 3329246000.0}, {"period_end": "2025-09-30", "revenue": 481206000.0, "eps": 100454000.0, "equity": 3413598000.0}, {"period_end": "2025-12-31", "revenue": 471792000.0, "eps": 98970000.0, "equity": 3490447000.0}, {"period_end": "2026-03-31", "revenue": 454608999.0, "eps": 94761000.0, "equity": 3505283000.0}, {"period_end": "2026-06-30", "revenue": 507460000.0, "eps": 102414000.0, "equity": 3815813000.0}]}, "sma20d": 23.8138, "sma50d": 24.1665, "sma100d": 23.1142, "sma200d": 21.7287, "sma20w": 23.1829, "sma50w": 21.5241, "sma100w": 19.6768, "sma200w": 17.1582, "rsi": 45.58, "macd": -0.1469, "macd_signal": -0.1378, "macd_hist": -0.0091, "ytd_pct": 24.1743, "last_week_close": 24.1, "last_week_high": 24.15, "last_week_low": 23.145, "last_week_pct": -2.0747, "alpha_1y": 12.5048, "perf_1m_pct": -2.76, "perf_3m_pct": 4.68, "perf_6m_pct": 20.38, "perf_1y_pct": 27.23}, {"ticker": "WAY", "name": "Waystar Holding Corp. Common Stock", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.47, "change_pct": 0.0, "day_change_pct": 1.78, "regular_change_pct": 1.78, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1731361.0, "market_cap": 4499836509.37689, "mcap_shares": 191727162.73442227, "pe_trailing": 33.06, "pe_forward": 11.92, "peg": null, "ps": 3.732021584621597, "pb": 1.1288417786418614, "fair_value": 42.22003204031677, "fair_value_low": 32.37472664440174, "fair_value_high": 54.42538822219508, "fair_value_agreement": 0.9918663619484406, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": 44.41, "upside_pct": 79.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.71, "eps_next": 1.968959731543624, "rev_per_share": 6.288816789461229, "book_per_share": 20.791221979963712, "peg_growth_pct": null, "breakout": "Bearish", "ath": 48.11, "ath_date": "2025-02-18", "atl": 17.26, "atl_date": "2026-06-22", "week52_high": 40.975, "week52_low": 17.26, "sparkline": [{"date": "2026-06-09", "close": 19.17}, {"date": "2026-06-10", "close": 18.8}, {"date": "2026-06-11", "close": 18.45}, {"date": "2026-06-12", "close": 18.75}, {"date": "2026-06-15", "close": 18.55}, {"date": "2026-06-16", "close": 18.38}, {"date": "2026-06-17", "close": 18.25}, {"date": "2026-06-18", "close": 18.47}, {"date": "2026-06-22", "close": 17.31}, {"date": "2026-06-23", "close": 18.41}, {"date": "2026-06-24", "close": 19.0}, {"date": "2026-06-25", "close": 18.96}, {"date": "2026-06-26", "close": 19.9}, {"date": "2026-06-29", "close": 19.98}, {"date": "2026-06-30", "close": 20.53}, {"date": "2026-07-01", "close": 21.43}, {"date": "2026-07-02", "close": 23.46}, {"date": "2026-07-06", "close": 23.91}, {"date": "2026-07-07", "close": 23.81}, {"date": "2026-07-08", "close": 22.72}, {"date": "2026-07-09", "close": 23.18}, {"date": "2026-07-10", "close": 22.43}, {"date": "2026-07-13", "close": 23.03}, {"date": "2026-07-14", "close": 22.19}, {"date": "2026-07-15", "close": 22.69}, {"date": "2026-07-16", "close": 23.17}, {"date": "2026-07-17", "close": 22.27}, {"date": "2026-07-20", "close": 22.09}, {"date": "2026-07-21", "close": 21.51}, {"date": "2026-07-22", "close": 20.79}, {"date": "2026-07-23", "close": 21.58}, {"date": "2026-07-24", "close": 22.51}, {"date": "2026-07-27", "close": 23.125}, {"date": "2026-07-28", "close": 23.69}, {"date": "2026-07-29", "close": 24.52}, {"date": "2026-07-30", "close": 20.94}, {"date": "2026-07-31", "close": 21.11}, {"date": "2026-08-03", "close": 22.66}, {"date": "2026-08-04", "close": 23.77}, {"date": "2026-08-05", "close": 23.38}, {"date": "2026-08-06", "close": 23.37}, {"date": "2026-08-07", "close": 24.23}, {"date": "2026-08-10", "close": 24.7}, {"date": "2026-08-11", "close": 24.3}, {"date": "2026-08-12", "close": 24.54}, {"date": "2026-08-13", "close": 25.08}, {"date": "2026-08-14", "close": 24.78}, {"date": "2026-08-17", "close": 24.68}, {"date": "2026-08-18", "close": 24.32}, {"date": "2026-08-19", "close": 24.84}, {"date": "2026-08-20", "close": 24.84}, {"date": "2026-08-21", "close": 25.01}, {"date": "2026-08-24", "close": 25.35}, {"date": "2026-08-25", "close": 24.21}, {"date": "2026-08-26", "close": 24.17}, {"date": "2026-08-27", "close": 25.25}, {"date": "2026-08-28", "close": 26.24}, {"date": "2026-08-31", "close": 26.18}, {"date": "2026-09-01", "close": 25.76}, {"date": "2026-09-02", "close": 25.72}, {"date": "2026-09-03", "close": 26.08}, {"date": "2026-09-04", "close": 25.07}, {"date": "2026-09-08", "close": 24.24}, {"date": "2026-09-09", "close": 23.86}, {"date": "2026-09-10", "close": 23.06}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.651, "quote_recv_at": 1789282925.5631306, "score_total": 59, "score_strength": 13, "score_profit": 13, "score_growth": 15, "score_valuation": 14, "score_momentum": 4, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 11.2, "operating_margin": 24.4, "gross_margin": 69.1065, "roe_ttm": 3.77, "roa_ttm": 3.44, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.1, "ev_ebitda": 13.21, "ev_revenue": 4.737, "revenue_ttm": 1205737000.0, "debt_equity": 0.3692, "current_ratio": 1.8466, "interest_coverage": 3.417910262766485, "altman_z": 1.9280975979339456, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 578565000.0, "eps": -47116000.0, "equity": 2121165000.0}, {"period_end": "2022-12-31", "revenue": 704874000.0, "eps": -51455000.0, "equity": 2106232000.0}, {"period_end": "2023-12-31", "revenue": 791010000.0, "eps": -51334000.0, "equity": 2049932000.0}, {"period_end": "2024-12-31", "revenue": 943549000.0, "eps": -19125000.0, "equity": 3079786000.0}, {"period_end": "2025-12-31", "revenue": 1099278000.0, "eps": 112089000.0, "equity": 3878826000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 256435000.0, "eps": 29269000.0, "equity": 3125912000.0}, {"period_end": "2025-06-30", "revenue": 270654000.0, "eps": 32184000.0, "equity": 3173140000.0}, {"period_end": "2025-09-30", "revenue": 268651000.0, "eps": 30648000.0, "equity": 3222596000.0}, {"period_end": "2025-12-31", "revenue": 303538000.0, "eps": 19988000.0, "equity": 3878826000.0}, {"period_end": "2026-03-31", "revenue": 313874000.0, "eps": 43283000.0, "equity": 3937438000.0}, {"period_end": "2026-06-30", "revenue": 319674000.0, "eps": 40867000.0, "equity": 3986242000.0}]}, "sma20d": 24.937, "sma50d": 23.7169, "sma100d": 22.0933, "sma200d": 25.1041, "sma20w": 21.8515, "sma50w": 23.1342, "sma100w": 29.4994, "sma200w": null, "rsi": 40.83, "macd": 0.2295, "macd_signal": 0.5601, "macd_hist": -0.3306, "ytd_pct": -28.3359, "last_week_close": 25.07, "last_week_high": 26.86, "last_week_low": 25.02, "last_week_pct": -6.3821, "alpha_1y": -49.3154, "perf_1m_pct": -5.1, "perf_3m_pct": 22.66, "perf_6m_pct": -6.15, "perf_1y_pct": -43.6}, {"ticker": "BB", "name": "BlackBerry Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 7.67, "change_pct": 0.0, "day_change_pct": 1.72, "regular_change_pct": 1.72, "ext_price": 7.7, "ext_change_pct": 0.39113428943937745, "session": "closed", "volume": 6896835.0, "market_cap": 4495390000.0, "mcap_shares": 586100391.1342894, "pe_trailing": 76.7, "pe_forward": 41.67, "peg": 1.472, "ps": 7.746665517835602, "pb": 5.988264286665777, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.1, "eps_next": 0.18406527477801773, "rev_per_share": 0.9901034170561397, "book_per_share": 1.2808385924246841, "peg_growth_pct": 52.106, "breakout": "Bearish", "ath": 148.13, "ath_date": "2008-06-19", "atl": 1.27085, "atl_date": "1999-03-02", "week52_high": 13.59, "week52_low": 3.1201, "sparkline": [{"date": "2026-06-09", "close": 8.84}, {"date": "2026-06-10", "close": 8.82}, {"date": "2026-06-11", "close": 9.29}, {"date": "2026-06-12", "close": 9.19}, {"date": "2026-06-15", "close": 9.24}, {"date": "2026-06-16", "close": 9.17}, {"date": "2026-06-17", "close": 8.83}, {"date": "2026-06-18", "close": 8.38}, {"date": "2026-06-22", "close": 8.79}, {"date": "2026-06-23", "close": 8.82}, {"date": "2026-06-24", "close": 8.62}, {"date": "2026-06-25", "close": 10.34}, {"date": "2026-06-26", "close": 11.4}, {"date": "2026-06-29", "close": 12.48}, {"date": "2026-06-30", "close": 12.65}, {"date": "2026-07-01", "close": 12.81}, {"date": "2026-07-02", "close": 11.51}, {"date": "2026-07-06", "close": 11.38}, {"date": "2026-07-07", "close": 11.1}, {"date": "2026-07-08", "close": 11.12}, {"date": "2026-07-09", "close": 11.43}, {"date": "2026-07-10", "close": 10.97}, {"date": "2026-07-13", "close": 10.71}, {"date": "2026-07-14", "close": 11.01}, {"date": "2026-07-15", "close": 10.64}, {"date": "2026-07-16", "close": 9.16}, {"date": "2026-07-17", "close": 8.99}, {"date": "2026-07-20", "close": 8.83}, {"date": "2026-07-21", "close": 8.99}, {"date": "2026-07-22", "close": 8.95}, {"date": "2026-07-23", "close": 8.63}, {"date": "2026-07-24", "close": 8.54}, {"date": "2026-07-27", "close": 8.42}, {"date": "2026-07-28", "close": 8.09}, {"date": "2026-07-29", "close": 7.81}, {"date": "2026-07-30", "close": 8.44}, {"date": "2026-07-31", "close": 8.5}, {"date": "2026-08-03", "close": 8.52}, {"date": "2026-08-04", "close": 8.87}, {"date": "2026-08-05", "close": 8.73}, {"date": "2026-08-06", "close": 8.78}, {"date": "2026-08-07", "close": 8.98}, {"date": "2026-08-10", "close": 8.83}, {"date": "2026-08-11", "close": 8.98}, {"date": "2026-08-12", "close": 8.77}, {"date": "2026-08-13", "close": 8.99}, {"date": "2026-08-14", "close": 8.9}, {"date": "2026-08-17", "close": 8.73}, {"date": "2026-08-18", "close": 8.58}, {"date": "2026-08-19", "close": 8.34}, {"date": "2026-08-20", "close": 8.14}, {"date": "2026-08-21", "close": 8.04}, {"date": "2026-08-24", "close": 7.65}, {"date": "2026-08-25", "close": 7.79}, {"date": "2026-08-26", "close": 7.79}, {"date": "2026-08-27", "close": 8.65}, {"date": "2026-08-28", "close": 8.16}, {"date": "2026-08-31", "close": 8.15}, {"date": "2026-09-01", "close": 7.83}, {"date": "2026-09-02", "close": 7.61}, {"date": "2026-09-03", "close": 7.7}, {"date": "2026-09-04", "close": 7.7}, {"date": "2026-09-08", "close": 7.87}, {"date": "2026-09-09", "close": 7.75}, {"date": "2026-09-10", "close": 7.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171067.34, "quote_recv_at": 1789282925.5631306, "score_total": 72, "score_strength": 19, "score_profit": 9, "score_growth": 17, "score_valuation": null, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 10.3, "operating_margin": 10.3, "gross_margin": 77.1325, "roe_ttm": 8.1, "roa_ttm": 3.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 25.6, "ev_ebitda": 45.57, "ev_revenue": 7.42, "revenue_ttm": 580300000.0, "debt_equity": 0.2945, "current_ratio": 2.1968, "interest_coverage": null, "altman_z": 4.06848480969433, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 1040000000.0, "eps": -152000000.0, "equity": 2529000000.0}, {"period_end": "2021-02-28", "revenue": 893000000.0, "eps": -1104000000.0, "equity": 1504000000.0}, {"period_end": "2022-02-28", "revenue": 718000000.0, "eps": 12000000.0, "equity": 1556000000.0}, {"period_end": "2023-02-28", "revenue": 526300000.0, "eps": -734400000.0, "equity": 857000000.0}, {"period_end": "2024-02-29", "revenue": 759100000.0, "eps": -130200000.0, "equity": 776000000.0}, {"period_end": "2025-02-28", "revenue": 534900000.0, "eps": -79000000.0, "equity": 719900000.0}, {"period_end": "2026-02-28", "revenue": 549100000.0, "eps": 53200000.0, "equity": 746000000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 143900000.0, "eps": -7000000.0, "equity": 719900000.0}, {"period_end": "2025-05-31", "revenue": 121700000.0, "eps": 1900000.0, "equity": 725100000.0}, {"period_end": "2025-08-31", "revenue": 129600000.0, "eps": 13300000.0, "equity": 725100000.0}, {"period_end": "2025-11-30", "revenue": 141800000.0, "eps": 13700000.0, "equity": 741100000.0}, {"period_end": "2026-02-28", "revenue": 156000000.0, "eps": 24300000.0, "equity": 746000000.0}, {"period_end": "2026-05-31", "revenue": 152900000.0, "eps": 8500000.0, "equity": 750700000.0}]}, "sma20d": 8.0955, "sma50d": 8.968, "sma100d": 8.3485, "sma200d": 6.0421, "sma20w": 8.555, "sma50w": 5.6478, "sma100w": 4.824, "sma200w": 4.1885, "rsi": 38.05, "macd": -0.315, "macd_signal": -0.3076, "macd_hist": -0.0075, "ytd_pct": 102.3747, "last_week_close": 7.7, "last_week_high": 8.33, "last_week_low": 7.58, "last_week_pct": -0.3896, "alpha_1y": 76.6538, "perf_1m_pct": -16.04, "perf_3m_pct": -14.51, "perf_6m_pct": 115.43, "perf_1y_pct": 101.07}, {"ticker": "PBLS", "name": "Parabilis Medicines, Inc. Common Stock", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.88, "change_pct": 0.0, "day_change_pct": 1.54, "regular_change_pct": 1.54, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 364814.0, "market_cap": 4555906000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 30783.15, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.9, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 41.4899, "ath_date": "2026-08-20", "atl": 24.51, "atl_date": "2026-06-15", "week52_high": 41.4899, "week52_low": 24.51, "sparkline": [{"date": "2026-06-10", "close": 31.6}, {"date": "2026-06-11", "close": 30.31}, {"date": "2026-06-12", "close": 27.26}, {"date": "2026-06-15", "close": 25.01}, {"date": "2026-06-16", "close": 26.59}, {"date": "2026-06-17", "close": 26.03}, {"date": "2026-06-18", "close": 25.85}, {"date": "2026-06-22", "close": 27.54}, {"date": "2026-06-23", "close": 27.51}, {"date": "2026-06-24", "close": 27.32}, {"date": "2026-06-25", "close": 26.36}, {"date": "2026-06-26", "close": 28.8}, {"date": "2026-06-29", "close": 29.19}, {"date": "2026-06-30", "close": 27.37}, {"date": "2026-07-01", "close": 27.76}, {"date": "2026-07-02", "close": 29.58}, {"date": "2026-07-06", "close": 29.2}, {"date": "2026-07-07", "close": 30.35}, {"date": "2026-07-08", "close": 30.83}, {"date": "2026-07-09", "close": 30.36}, {"date": "2026-07-10", "close": 30.57}, {"date": "2026-07-13", "close": 29.63}, {"date": "2026-07-14", "close": 31.15}, {"date": "2026-07-15", "close": 29.91}, {"date": "2026-07-16", "close": 29.06}, {"date": "2026-07-17", "close": 29.55}, {"date": "2026-07-20", "close": 27.31}, {"date": "2026-07-21", "close": 30.04}, {"date": "2026-07-22", "close": 30.81}, {"date": "2026-07-23", "close": 32.81}, {"date": "2026-07-24", "close": 31.28}, {"date": "2026-07-27", "close": 31.82}, {"date": "2026-07-28", "close": 31.96}, {"date": "2026-07-29", "close": 31.78}, {"date": "2026-07-30", "close": 32.28}, {"date": "2026-07-31", "close": 33.98}, {"date": "2026-08-03", "close": 33.96}, {"date": "2026-08-04", "close": 35.9}, {"date": "2026-08-05", "close": 34.9}, {"date": "2026-08-06", "close": 35.58}, {"date": "2026-08-07", "close": 34.98}, {"date": "2026-08-10", "close": 35.73}, {"date": "2026-08-11", "close": 36.47}, {"date": "2026-08-12", "close": 37.41}, {"date": "2026-08-13", "close": 35.67}, {"date": "2026-08-14", "close": 37.07}, {"date": "2026-08-17", "close": 37.22}, {"date": "2026-08-18", "close": 39.35}, {"date": "2026-08-19", "close": 41.32}, {"date": "2026-08-20", "close": 39.58}, {"date": "2026-08-21", "close": 39.36}, {"date": "2026-08-24", "close": 38.43}, {"date": "2026-08-25", "close": 39.23}, {"date": "2026-08-26", "close": 39.26}, {"date": "2026-08-27", "close": 39.29}, {"date": "2026-08-28", "close": 39.11}, {"date": "2026-08-31", "close": 39.01}, {"date": "2026-09-01", "close": 39.47}, {"date": "2026-09-02", "close": 40.11}, {"date": "2026-09-03", "close": 40.75}, {"date": "2026-09-04", "close": 40.42}, {"date": "2026-09-08", "close": 39.77}, {"date": "2026-09-09", "close": 38.76}, {"date": "2026-09-10", "close": 36.32}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.509, "quote_recv_at": 1789282925.5631306, "score_total": 50, "score_strength": 17, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -115483.1081, "operating_margin": -34382.0, "gross_margin": -8750.6757, "roe_ttm": -16.3128, "roa_ttm": -14.5427, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": 23072.82, "revenue_ttm": 148000.0, "debt_equity": 0.0133, "current_ratio": 17.9092, "interest_coverage": -132.40092521202774, "altman_z": 23.333652201696747, "fundamentals": {"annual": [{"period_end": "2024-12-31", "revenue": 0.0, "eps": -117914000.0, "equity": 56439000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -145889000.0, "equity": -16524000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -38326000.0, "equity": null}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -34810000.0, "equity": null}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -45316000.0, "equity": 244220000.0}, {"period_end": "2026-06-30", "revenue": 148000.0, "eps": -52463000.0, "equity": 1047734000.0}]}, "sma20d": 38.975, "sma50d": 34.729, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 43.72, "macd": 1.1416, "macd_signal": 1.6568, "macd_hist": -0.5152, "ytd_pct": null, "last_week_close": 40.42, "last_week_high": 41.19, "last_week_low": 37.765, "last_week_pct": -8.758, "alpha_1y": null, "perf_1m_pct": -0.41, "perf_3m_pct": 14.94, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "ATAT", "name": "Atour Lifestyle Holdings Limited American Depositary Shares", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 32.41, "change_pct": 0.0, "day_change_pct": -1.34, "regular_change_pct": -1.34, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 524390.0, "market_cap": 4477943805.607314, "mcap_shares": 138165498.47600478, "pe_trailing": 15.29, "pe_forward": 20.04, "peg": null, "ps": 0.38216241830150094, "pb": 8.89, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.12, "eps_next": 1.61750499001996, "rev_per_share": 84.8194339570744, "book_per_share": 3.646209223847019, "peg_growth_pct": null, "breakout": "Bearish", "ath": 43.1725, "ath_date": "2025-12-04", "atl": 11.0166, "atl_date": "2022-11-16", "week52_high": 43.1725, "week52_low": 30.775, "sparkline": [{"date": "2026-06-09", "close": 33.27}, {"date": "2026-06-10", "close": 33.51}, {"date": "2026-06-11", "close": 33.37}, {"date": "2026-06-12", "close": 33.83}, {"date": "2026-06-15", "close": 33.17}, {"date": "2026-06-16", "close": 32.8}, {"date": "2026-06-17", "close": 33.47}, {"date": "2026-06-18", "close": 33.29}, {"date": "2026-06-22", "close": 31.81}, {"date": "2026-06-23", "close": 32.79}, {"date": "2026-06-24", "close": 31.93}, {"date": "2026-06-25", "close": 31.52}, {"date": "2026-06-26", "close": 32.13}, {"date": "2026-06-29", "close": 32.32}, {"date": "2026-06-30", "close": 31.8}, {"date": "2026-07-01", "close": 32.87}, {"date": "2026-07-02", "close": 32.22}, {"date": "2026-07-06", "close": 32.41}, {"date": "2026-07-07", "close": 32.21}, {"date": "2026-07-08", "close": 31.84}, {"date": "2026-07-09", "close": 31.66}, {"date": "2026-07-10", "close": 32.21}, {"date": "2026-07-13", "close": 31.41}, {"date": "2026-07-14", "close": 31.03}, {"date": "2026-07-15", "close": 32.46}, {"date": "2026-07-16", "close": 32.6}, {"date": "2026-07-17", "close": 32.23}, {"date": "2026-07-20", "close": 32.13}, {"date": "2026-07-21", "close": 31.21}, {"date": "2026-07-22", "close": 31.46}, {"date": "2026-07-23", "close": 31.46}, {"date": "2026-07-24", "close": 31.95}, {"date": "2026-07-27", "close": 33.55}, {"date": "2026-07-28", "close": 35.07}, {"date": "2026-07-29", "close": 35.33}, {"date": "2026-07-30", "close": 34.24}, {"date": "2026-07-31", "close": 34.33}, {"date": "2026-08-03", "close": 35.16}, {"date": "2026-08-04", "close": 34.61}, {"date": "2026-08-05", "close": 34.84}, {"date": "2026-08-06", "close": 35.44}, {"date": "2026-08-07", "close": 35.31}, {"date": "2026-08-10", "close": 35.62}, {"date": "2026-08-11", "close": 34.02}, {"date": "2026-08-12", "close": 33.84}, {"date": "2026-08-13", "close": 33.07}, {"date": "2026-08-14", "close": 34.19}, {"date": "2026-08-17", "close": 35.29}, {"date": "2026-08-18", "close": 35.1}, {"date": "2026-08-19", "close": 37.0}, {"date": "2026-08-20", "close": 34.25}, {"date": "2026-08-21", "close": 34.75}, {"date": "2026-08-24", "close": 34.75}, {"date": "2026-08-25", "close": 35.65}, {"date": "2026-08-26", "close": 35.27}, {"date": "2026-08-27", "close": 34.69}, {"date": "2026-08-28", "close": 35.5}, {"date": "2026-08-31", "close": 34.98}, {"date": "2026-09-01", "close": 34.49}, {"date": "2026-09-02", "close": 35.05}, {"date": "2026-09-03", "close": 34.62}, {"date": "2026-09-04", "close": 34.36}, {"date": "2026-09-08", "close": 33.28}, {"date": "2026-09-09", "close": 33.13}, {"date": "2026-09-10", "close": 32.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.192, "quote_recv_at": 1789282925.5631306, "score_total": 74, "score_strength": 18, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 16.8, "operating_margin": 22.2, "gross_margin": 43.746, "roe_ttm": 59.1, "roa_ttm": 20.9, "dividend_yield": 5.4613, "forward_dividend_rate": 1.77, "div_per_share": 5.46, "payout_ratio": 59.8793, "revenue_growth_yoy": 41.4, "ev_ebitda": 8.94, "ev_revenue": 2.182, "revenue_ttm": 11717384000.0, "debt_equity": 0.1476, "current_ratio": 1.9331, "interest_coverage": 455.4214957870766, "altman_z": 3.8535209891552595, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1567091000.0, "eps": 64960000.0, "equity": -295339000.0}, {"period_end": "2020-12-31", "revenue": 1566552000.0, "eps": 42051000.0, "equity": 575224000.0}, {"period_end": "2021-12-31", "revenue": 2147577000.0, "eps": 145054000.0, "equity": 579426000.0}, {"period_end": "2022-12-31", "revenue": 2262983000.0, "eps": 98099000.0, "equity": 1197305000.0}, {"period_end": "2023-12-31", "revenue": 4665967000.0, "eps": 737137000.0, "equity": 2068068000.0}, {"period_end": "2024-12-31", "revenue": 7247932000.0, "eps": 1275348000.0, "equity": 2956230000.0}, {"period_end": "2025-12-31", "revenue": 9790159000.0, "eps": 1620992000.0, "equity": 3595767294.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1905814000.0, "eps": 242703000.0, "equity": 3292573000.0}, {"period_end": "2025-06-30", "revenue": 2468549000.0, "eps": 424231000.0, "equity": 3296940000.0}, {"period_end": "2025-09-30", "revenue": 2627970000.0, "eps": 473720000.0, "equity": 3699062000.0}, {"period_end": "2025-12-31", "revenue": 2787826000.0, "eps": 480338000.0, "equity": 3595767294.0}, {"period_end": "2026-03-31", "revenue": 2811241000.0, "eps": 463354000.0, "equity": 3678622971.0}, {"period_end": "2026-06-30", "revenue": 3480493899.0, "eps": 546170817.0, "equity": 3373798887.0}]}, "sma20d": 34.6135, "sma50d": 33.7398, "sma100d": 34.6216, "sma200d": 36.5426, "sma20w": 34.1079, "sma50w": 35.267, "sma100w": 34.616, "sma200w": 27.0333, "rsi": 41.16, "macd": -0.1646, "macd_signal": 0.1463, "macd_hist": -0.3109, "ytd_pct": -16.412, "last_week_close": 34.36, "last_week_high": 36.78, "last_week_low": 34.2, "last_week_pct": -5.6752, "alpha_1y": -26.6958, "perf_1m_pct": -3.44, "perf_3m_pct": -1.97, "perf_6m_pct": -8.07, "perf_1y_pct": -15.81}, {"ticker": "CAR", "name": "Avis Budget Group Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 121.74, "change_pct": 0.0, "day_change_pct": -3.95, "regular_change_pct": -3.95, "ext_price": 122.2897, "ext_change_pct": 0.45153606045671213, "session": "closed", "volume": 519219.0, "market_cap": 4300557000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 3.389, "peg": 0.173, "ps": 0.367, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -17.29, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 847.6999, "ath_date": "2026-04-22", "atl": 0.34, "atl_date": "2009-03-03", "week52_high": 847.6999, "week52_low": 85.96, "sparkline": [{"date": "2026-06-09", "close": 181.34}, {"date": "2026-06-10", "close": 186.83}, {"date": "2026-06-11", "close": 189.61}, {"date": "2026-06-12", "close": 187.12}, {"date": "2026-06-15", "close": 190.07}, {"date": "2026-06-16", "close": 185.49}, {"date": "2026-06-17", "close": 180.88}, {"date": "2026-06-18", "close": 188.43}, {"date": "2026-06-22", "close": 186.28}, {"date": "2026-06-23", "close": 190.46}, {"date": "2026-06-24", "close": 175.29}, {"date": "2026-06-25", "close": 165.2}, {"date": "2026-06-26", "close": 166.49}, {"date": "2026-06-29", "close": 155.18}, {"date": "2026-06-30", "close": 147.83}, {"date": "2026-07-01", "close": 146.94}, {"date": "2026-07-02", "close": 163.44}, {"date": "2026-07-06", "close": 158.4}, {"date": "2026-07-07", "close": 155.49}, {"date": "2026-07-08", "close": 153.18}, {"date": "2026-07-09", "close": 159.68}, {"date": "2026-07-10", "close": 156.19}, {"date": "2026-07-13", "close": 155.85}, {"date": "2026-07-14", "close": 159.78}, {"date": "2026-07-15", "close": 160.91}, {"date": "2026-07-16", "close": 156.35}, {"date": "2026-07-17", "close": 160.57}, {"date": "2026-07-20", "close": 159.52}, {"date": "2026-07-21", "close": 162.24}, {"date": "2026-07-22", "close": 164.36}, {"date": "2026-07-23", "close": 159.04}, {"date": "2026-07-24", "close": 159.48}, {"date": "2026-07-27", "close": 163.68}, {"date": "2026-07-28", "close": 166.32}, {"date": "2026-07-29", "close": 154.85}, {"date": "2026-07-30", "close": 152.0}, {"date": "2026-07-31", "close": 137.44}, {"date": "2026-08-03", "close": 138.88}, {"date": "2026-08-04", "close": 141.13}, {"date": "2026-08-05", "close": 138.67}, {"date": "2026-08-06", "close": 138.35}, {"date": "2026-08-07", "close": 142.18}, {"date": "2026-08-10", "close": 138.61}, {"date": "2026-08-11", "close": 140.66}, {"date": "2026-08-12", "close": 139.58}, {"date": "2026-08-13", "close": 136.99}, {"date": "2026-08-14", "close": 137.85}, {"date": "2026-08-17", "close": 141.3}, {"date": "2026-08-18", "close": 137.62}, {"date": "2026-08-19", "close": 141.46}, {"date": "2026-08-20", "close": 143.98}, {"date": "2026-08-21", "close": 146.61}, {"date": "2026-08-24", "close": 146.88}, {"date": "2026-08-25", "close": 145.13}, {"date": "2026-08-26", "close": 144.0}, {"date": "2026-08-27", "close": 139.49}, {"date": "2026-08-28", "close": 138.12}, {"date": "2026-08-31", "close": 147.49}, {"date": "2026-09-01", "close": 140.7}, {"date": "2026-09-02", "close": 137.84}, {"date": "2026-09-03", "close": 138.51}, {"date": "2026-09-04", "close": 138.73}, {"date": "2026-09-08", "close": 133.84}, {"date": "2026-09-09", "close": 132.63}, {"date": "2026-09-10", "close": 126.74}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170764.535, "quote_recv_at": 1789282925.5631306, "score_total": 35, "score_strength": 6, "score_profit": 6, "score_growth": 5, "score_valuation": 18, "score_momentum": 0, "score_profile": "default", "score_coverage": "partial", "profit_margin": -5.43, "operating_margin": 14.9, "gross_margin": 27.3845, "roe_ttm": -273.1, "roa_ttm": 2.7, "dividend_yield": 19.0841, "forward_dividend_rate": 23.233, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -1.3, "ev_ebitda": 8.65, "ev_revenue": 2.81, "revenue_ttm": 11711000000.0, "debt_equity": null, "current_ratio": 0.8098, "interest_coverage": 1.2212863705972434, "altman_z": 0.6244948051679955, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9172000000.0, "eps": 302000000.0, "equity": 656000000.0}, {"period_end": "2020-12-31", "revenue": 5402000000.0, "eps": -684000000.0, "equity": -155000000.0}, {"period_end": "2021-12-31", "revenue": 9313000000.0, "eps": 1285000000.0, "equity": -220000000.0}, {"period_end": "2022-12-31", "revenue": 11994000000.0, "eps": 2764000000.0, "equity": -703000000.0}, {"period_end": "2023-12-31", "revenue": 12008000000.0, "eps": 1632000000.0, "equity": -349000000.0}, {"period_end": "2024-12-31", "revenue": 11789000000.0, "eps": -1821000000.0, "equity": -2327000000.0}, {"period_end": "2025-12-31", "revenue": 11652000000.0, "eps": -889000000.0, "equity": -3129000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2430000000.0, "eps": -505000000.0, "equity": -2822000000.0}, {"period_end": "2025-06-30", "revenue": 3039000000.0, "eps": 4000000.0, "equity": -2745000000.0}, {"period_end": "2025-09-30", "revenue": 3519000000.0, "eps": 359000000.0, "equity": -2399000000.0}, {"period_end": "2025-12-31", "revenue": 2664000000.0, "eps": -747000000.0, "equity": -3129000000.0}, {"period_end": "2026-03-31", "revenue": 2530000000.0, "eps": -283000000.0, "equity": -3415000000.0}, {"period_end": "2026-06-30", "revenue": 2998000000.0, "eps": 35000000.0, "equity": -3388000000.0}]}, "sma20d": 139.7955, "sma50d": 147.5936, "sma100d": 172.1991, "sma200d": 157.7521, "sma20w": 157.5245, "sma50w": 196.3946, "sma100w": 163.8321, "sma200w": 149.8243, "rsi": 33.08, "macd": -4.2735, "macd_signal": -3.5008, "macd_hist": -0.7727, "ytd_pct": -5.1278, "last_week_close": 138.73, "last_week_high": 149.56, "last_week_low": 135.13, "last_week_pct": -12.2468, "alpha_1y": -47.4572, "perf_1m_pct": -9.9, "perf_3m_pct": -32.16, "perf_6m_pct": 25.26, "perf_1y_pct": -19.74}, {"ticker": "ALK", "name": "Alaska Air Group Inc", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.16, "change_pct": 0.0, "day_change_pct": 2.62, "regular_change_pct": 2.62, "ext_price": 40.75, "ext_change_pct": -0.9961127308066001, "session": "closed", "volume": 2833542.0, "market_cap": 4593585000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 7.44, "peg": 1.198, "ps": 0.311, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.61, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 101.43, "ath_date": "2017-03-01", "atl": 0.7653514739229025, "atl_date": "1980-04-17", "week52_high": 65.88, "week52_low": 33.03, "sparkline": [{"date": "2026-06-09", "close": 45.13}, {"date": "2026-06-10", "close": 41.68}, {"date": "2026-06-11", "close": 46.66}, {"date": "2026-06-12", "close": 47.32}, {"date": "2026-06-15", "close": 49.08}, {"date": "2026-06-16", "close": 49.11}, {"date": "2026-06-17", "close": 48.27}, {"date": "2026-06-18", "close": 49.26}, {"date": "2026-06-22", "close": 48.8}, {"date": "2026-06-23", "close": 49.21}, {"date": "2026-06-24", "close": 51.56}, {"date": "2026-06-25", "close": 53.29}, {"date": "2026-06-26", "close": 53.86}, {"date": "2026-06-29", "close": 51.93}, {"date": "2026-06-30", "close": 52.2}, {"date": "2026-07-01", "close": 51.25}, {"date": "2026-07-02", "close": 51.09}, {"date": "2026-07-06", "close": 50.41}, {"date": "2026-07-07", "close": 49.09}, {"date": "2026-07-08", "close": 47.53}, {"date": "2026-07-09", "close": 50.14}, {"date": "2026-07-10", "close": 49.42}, {"date": "2026-07-13", "close": 46.8}, {"date": "2026-07-14", "close": 46.87}, {"date": "2026-07-15", "close": 47.88}, {"date": "2026-07-16", "close": 47.62}, {"date": "2026-07-17", "close": 45.51}, {"date": "2026-07-20", "close": 46.04}, {"date": "2026-07-21", "close": 45.46}, {"date": "2026-07-22", "close": 44.36}, {"date": "2026-07-23", "close": 44.75}, {"date": "2026-07-24", "close": 46.13}, {"date": "2026-07-27", "close": 47.5}, {"date": "2026-07-28", "close": 48.61}, {"date": "2026-07-29", "close": 45.84}, {"date": "2026-07-30", "close": 47.24}, {"date": "2026-07-31", "close": 47.45}, {"date": "2026-08-03", "close": 50.21}, {"date": "2026-08-04", "close": 52.55}, {"date": "2026-08-05", "close": 52.05}, {"date": "2026-08-06", "close": 50.69}, {"date": "2026-08-07", "close": 49.96}, {"date": "2026-08-10", "close": 47.26}, {"date": "2026-08-11", "close": 48.4}, {"date": "2026-08-12", "close": 47.37}, {"date": "2026-08-13", "close": 47.5}, {"date": "2026-08-14", "close": 45.96}, {"date": "2026-08-17", "close": 44.04}, {"date": "2026-08-18", "close": 42.41}, {"date": "2026-08-19", "close": 41.23}, {"date": "2026-08-20", "close": 40.18}, {"date": "2026-08-21", "close": 40.41}, {"date": "2026-08-24", "close": 41.56}, {"date": "2026-08-25", "close": 43.33}, {"date": "2026-08-26", "close": 43.0}, {"date": "2026-08-27", "close": 42.2}, {"date": "2026-08-28", "close": 42.32}, {"date": "2026-08-31", "close": 41.33}, {"date": "2026-09-01", "close": 40.69}, {"date": "2026-09-02", "close": 41.59}, {"date": "2026-09-03", "close": 41.4}, {"date": "2026-09-04", "close": 42.04}, {"date": "2026-09-08", "close": 40.74}, {"date": "2026-09-09", "close": 40.36}, {"date": "2026-09-10", "close": 40.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.689, "quote_recv_at": 1789282925.5631306, "score_total": 34, "score_strength": 4, "score_profit": 0, "score_growth": 9, "score_valuation": 16, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": -1.18, "operating_margin": -2.93, "gross_margin": 17.7132, "roe_ttm": -4.6, "roa_ttm": -0.09, "dividend_yield": 3.4621, "forward_dividend_rate": 1.425, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.7, "ev_ebitda": 13.75, "ev_revenue": 0.639, "revenue_ttm": 14763000000.0, "debt_equity": 1.758, "current_ratio": 0.5473, "interest_coverage": -0.38565022421524664, "altman_z": 0.9581326410324109, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8781000000.0, "eps": 769000000.0, "equity": 4331000000.0}, {"period_end": "2020-12-31", "revenue": 3566000000.0, "eps": -1324000000.0, "equity": 2988000000.0}, {"period_end": "2021-12-31", "revenue": 6176000000.0, "eps": 478000000.0, "equity": 3801000000.0}, {"period_end": "2022-12-31", "revenue": 9646000000.0, "eps": 58000000.0, "equity": 3816000000.0}, {"period_end": "2023-12-31", "revenue": 10426000000.0, "eps": 235000000.0, "equity": 4113000000.0}, {"period_end": "2024-12-31", "revenue": 11735000000.0, "eps": 395000000.0, "equity": 4372000000.0}, {"period_end": "2025-12-31", "revenue": 14239000000.0, "eps": 100000000.0, "equity": 4118000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3137000000.0, "eps": -166000000.0, "equity": 4137000000.0}, {"period_end": "2025-06-30", "revenue": 3704000000.0, "eps": 172000000.0, "equity": 3942000000.0}, {"period_end": "2025-09-30", "revenue": 3766000000.0, "eps": 73000000.0, "equity": 4029000000.0}, {"period_end": "2025-12-31", "revenue": 3632000000.0, "eps": 21000000.0, "equity": 4118000000.0}, {"period_end": "2026-03-31", "revenue": 3300000000.0, "eps": -193000000.0, "equity": 3731000000.0}, {"period_end": "2026-06-30", "revenue": 4065000000.0, "eps": -76000000.0, "equity": 3670000000.0}]}, "sma20d": 42.12, "sma50d": 45.7576, "sma100d": 44.5509, "sma200d": 45.9128, "sma20w": 44.8675, "sma50w": 42.0118, "sma100w": 46.418, "sma200w": 45.6967, "rsi": 36.84, "macd": -1.5523, "macd_signal": -1.521, "macd_hist": -0.0313, "ytd_pct": -18.171, "last_week_close": 42.04, "last_week_high": 42.68, "last_week_low": 40.42, "last_week_pct": -2.0932, "alpha_1y": -56.7565, "perf_1m_pct": -17.13, "perf_3m_pct": -3.77, "perf_6m_pct": -2.93, "perf_1y_pct": -35.61}, {"ticker": "DAVE", "name": "Dave Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 350.71, "change_pct": 0.0, "day_change_pct": -2.13, "regular_change_pct": -2.13, "ext_price": 350.0, "ext_change_pct": -0.2024464657409197, "session": "closed", "volume": 365076.0, "market_cap": 4473129425.00067, "mcap_shares": 12754496.378776398, "pe_trailing": 22.57, "pe_forward": 17.09, "peg": null, "ps": 6.949597725794287, "pb": 21.516809009575592, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 15.54, "eps_next": 20.521357519016966, "rev_per_share": 50.46479146530981, "book_per_share": 16.299349956767475, "peg_growth_pct": null, "breakout": "Neutral", "ath": 491.0688, "ath_date": "2022-02-02", "atl": 4.4668, "atl_date": "2023-05-10", "week52_high": 458.25, "week52_low": 152.21, "sparkline": [{"date": "2026-06-09", "close": 278.71}, {"date": "2026-06-10", "close": 270.9}, {"date": "2026-06-11", "close": 285.43}, {"date": "2026-06-12", "close": 286.78}, {"date": "2026-06-15", "close": 308.75}, {"date": "2026-06-16", "close": 298.52}, {"date": "2026-06-17", "close": 285.84}, {"date": "2026-06-18", "close": 314.44}, {"date": "2026-06-22", "close": 309.72}, {"date": "2026-06-23", "close": 317.97}, {"date": "2026-06-24", "close": 323.22}, {"date": "2026-06-25", "close": 322.75}, {"date": "2026-06-26", "close": 348.71}, {"date": "2026-06-29", "close": 371.62}, {"date": "2026-06-30", "close": 372.59}, {"date": "2026-07-01", "close": 383.13}, {"date": "2026-07-02", "close": 387.36}, {"date": "2026-07-06", "close": 396.0}, {"date": "2026-07-07", "close": 383.96}, {"date": "2026-07-08", "close": 375.51}, {"date": "2026-07-09", "close": 390.14}, {"date": "2026-07-10", "close": 400.75}, {"date": "2026-07-13", "close": 389.56}, {"date": "2026-07-14", "close": 417.0}, {"date": "2026-07-15", "close": 438.19}, {"date": "2026-07-16", "close": 442.53}, {"date": "2026-07-17", "close": 440.42}, {"date": "2026-07-20", "close": 438.28}, {"date": "2026-07-21", "close": 438.9}, {"date": "2026-07-22", "close": 423.66}, {"date": "2026-07-23", "close": 408.59}, {"date": "2026-07-24", "close": 402.81}, {"date": "2026-07-27", "close": 405.65}, {"date": "2026-07-28", "close": 406.45}, {"date": "2026-07-29", "close": 378.99}, {"date": "2026-07-30", "close": 377.64}, {"date": "2026-07-31", "close": 372.69}, {"date": "2026-08-03", "close": 399.15}, {"date": "2026-08-04", "close": 429.26}, {"date": "2026-08-05", "close": 430.16}, {"date": "2026-08-06", "close": 365.26}, {"date": "2026-08-07", "close": 317.93}, {"date": "2026-08-10", "close": 308.82}, {"date": "2026-08-11", "close": 310.0}, {"date": "2026-08-12", "close": 316.19}, {"date": "2026-08-13", "close": 333.77}, {"date": "2026-08-14", "close": 334.57}, {"date": "2026-08-17", "close": 341.43}, {"date": "2026-08-18", "close": 333.14}, {"date": "2026-08-19", "close": 345.05}, {"date": "2026-08-20", "close": 335.01}, {"date": "2026-08-21", "close": 354.72}, {"date": "2026-08-24", "close": 354.79}, {"date": "2026-08-25", "close": 349.47}, {"date": "2026-08-26", "close": 372.3}, {"date": "2026-08-27", "close": 374.01}, {"date": "2026-08-28", "close": 378.55}, {"date": "2026-08-31", "close": 359.52}, {"date": "2026-09-01", "close": 340.64}, {"date": "2026-09-02", "close": 372.85}, {"date": "2026-09-03", "close": 390.86}, {"date": "2026-09-04", "close": 380.69}, {"date": "2026-09-08", "close": 376.38}, {"date": "2026-09-09", "close": 361.875}, {"date": "2026-09-10", "close": 358.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171102.944, "quote_recv_at": 1789282925.5631306, "score_total": 71, "score_strength": 12, "score_profit": 20, "score_growth": 15, "score_valuation": 13, "score_momentum": 11, "score_profile": "technology", "score_coverage": "full", "profit_margin": 34.6, "operating_margin": 33.0, "gross_margin": 71.7483, "roe_ttm": 104.8, "roa_ttm": 31.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 29.6, "ev_ebitda": 20.62, "ev_revenue": 7.12, "revenue_ttm": 643653000.0, "debt_equity": 1.2909, "current_ratio": 4.2227, "interest_coverage": 39.571034862891004, "altman_z": 11.915571345885994, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 76227000.0, "eps": 787000.0, "equity": 55292100.0}, {"period_end": "2020-12-31", "revenue": 121796000.0, "eps": -6957000.0, "equity": 49844100.0}, {"period_end": "2021-12-31", "revenue": 153013000.0, "eps": -19993000.0, "equity": 38737000.0}, {"period_end": "2022-12-31", "revenue": 204838000.0, "eps": -128906000.0, "equity": 106560000.0}, {"period_end": "2023-12-31", "revenue": 259093000.0, "eps": -48517000.0, "equity": 87063000.0}, {"period_end": "2024-12-31", "revenue": 347076000.0, "eps": 57873000.0, "equity": 183101000.0}, {"period_end": "2025-12-31", "revenue": 554182000.0, "eps": 195865000.0, "equity": 352727000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 107979000.0, "eps": 28812000.0, "equity": 199463000.0}, {"period_end": "2025-06-30", "revenue": 131757000.0, "eps": 9040000.0, "equity": 217074000.0}, {"period_end": "2025-09-30", "revenue": 150725000.0, "eps": 92072000.0, "equity": 291312000.0}, {"period_end": "2025-12-31", "revenue": 163721000.0, "eps": 65941000.0, "equity": 352727000.0}, {"period_end": "2026-03-31", "revenue": 158414000.0, "eps": 57936000.0, "equity": 203781000.0}, {"period_end": "2026-06-30", "revenue": 170793000.0, "eps": 6687000.0, "equity": 207890000.0}]}, "sma20d": 357.3992, "sma50d": 378.4593, "sma100d": 326.8679, "sma200d": 262.6271, "sma20w": 330.641, "sma50w": 253.8756, "sma100w": 220.9381, "sma200w": 127.0027, "rsi": 48.32, "macd": 1.6309, "macd_signal": 0.1149, "macd_hist": 1.516, "ytd_pct": 58.3984, "last_week_close": 380.69, "last_week_high": 394.99, "last_week_low": 330.32, "last_week_pct": -7.8752, "alpha_1y": 13.4472, "perf_1m_pct": 15.6, "perf_3m_pct": 32.28, "perf_6m_pct": 60.48, "perf_1y_pct": 65.02}, {"ticker": "ALM", "name": "Almonty Industries Inc. Common Shares", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.49, "change_pct": 0.0, "day_change_pct": -6.52, "regular_change_pct": -6.52, "ext_price": 15.7196, "ext_change_pct": 1.4822466107165886, "session": "closed", "volume": 11178671.0, "market_cap": 4395274499.66429, "mcap_shares": 283749160.7271976, "pe_trailing": 73.76, "pe_forward": 12.55, "peg": null, "ps": 51.22518443019814, "pb": 11.93, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.21, "eps_next": 1.2342629482071712, "rev_per_share": 0.30239032171972763, "book_per_share": 1.2984073763621122, "peg_growth_pct": null, "breakout": "Neutral", "ath": 24.41, "ath_date": "2026-04-17", "atl": 3.16, "atl_date": "2025-07-29", "week52_high": 24.41, "week52_low": 4.32, "sparkline": [{"date": "2026-06-09", "close": 15.97}, {"date": "2026-06-10", "close": 15.3}, {"date": "2026-06-11", "close": 17.07}, {"date": "2026-06-12", "close": 17.68}, {"date": "2026-06-15", "close": 17.96}, {"date": "2026-06-16", "close": 18.57}, {"date": "2026-06-17", "close": 18.28}, {"date": "2026-06-18", "close": 18.81}, {"date": "2026-06-22", "close": 18.66}, {"date": "2026-06-23", "close": 18.19}, {"date": "2026-06-24", "close": 16.46}, {"date": "2026-06-25", "close": 16.45}, {"date": "2026-06-26", "close": 16.28}, {"date": "2026-06-29", "close": 16.14}, {"date": "2026-06-30", "close": 16.56}, {"date": "2026-07-01", "close": 15.95}, {"date": "2026-07-02", "close": 15.71}, {"date": "2026-07-06", "close": 16.21}, {"date": "2026-07-07", "close": 15.2}, {"date": "2026-07-08", "close": 14.95}, {"date": "2026-07-09", "close": 14.7}, {"date": "2026-07-10", "close": 16.61}, {"date": "2026-07-13", "close": 15.015}, {"date": "2026-07-14", "close": 15.79}, {"date": "2026-07-15", "close": 14.01}, {"date": "2026-07-16", "close": 13.175}, {"date": "2026-07-17", "close": 13.77}, {"date": "2026-07-20", "close": 13.93}, {"date": "2026-07-21", "close": 15.0}, {"date": "2026-07-22", "close": 14.29}, {"date": "2026-07-23", "close": 14.18}, {"date": "2026-07-24", "close": 13.34}, {"date": "2026-07-27", "close": 13.35}, {"date": "2026-07-28", "close": 12.23}, {"date": "2026-07-29", "close": 10.95}, {"date": "2026-07-30", "close": 11.67}, {"date": "2026-07-31", "close": 11.06}, {"date": "2026-08-03", "close": 12.56}, {"date": "2026-08-04", "close": 13.28}, {"date": "2026-08-05", "close": 13.31}, {"date": "2026-08-06", "close": 13.42}, {"date": "2026-08-07", "close": 14.18}, {"date": "2026-08-10", "close": 13.7}, {"date": "2026-08-11", "close": 13.29}, {"date": "2026-08-12", "close": 14.37}, {"date": "2026-08-13", "close": 13.85}, {"date": "2026-08-14", "close": 15.09}, {"date": "2026-08-17", "close": 16.36}, {"date": "2026-08-18", "close": 15.6}, {"date": "2026-08-19", "close": 16.18}, {"date": "2026-08-20", "close": 17.69}, {"date": "2026-08-21", "close": 18.51}, {"date": "2026-08-24", "close": 18.28}, {"date": "2026-08-25", "close": 18.93}, {"date": "2026-08-26", "close": 18.24}, {"date": "2026-08-27", "close": 18.89}, {"date": "2026-08-28", "close": 18.04}, {"date": "2026-08-31", "close": 17.8}, {"date": "2026-09-01", "close": 17.635}, {"date": "2026-09-02", "close": 17.69}, {"date": "2026-09-03", "close": 17.84}, {"date": "2026-09-04", "close": 17.57}, {"date": "2026-09-08", "close": 19.12}, {"date": "2026-09-09", "close": 18.33}, {"date": "2026-09-10", "close": 16.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170987.382, "quote_recv_at": 1789282925.5631306, "score_total": 74, "score_strength": 14, "score_profit": 16, "score_growth": 13, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 125.2, "operating_margin": 37.5, "gross_margin": 49.8071, "roe_ttm": 38.2, "roa_ttm": 0.28, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 497.7, "ev_ebitda": 49.16, "ev_revenue": 72.11, "revenue_ttm": 85803000.0, "debt_equity": 2.0502, "current_ratio": 9.5807, "interest_coverage": -16.232640446272608, "altman_z": 4.309227682684223, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 19722261.0, "eps": -7117932.0, "equity": 22924034.0}, {"period_end": "2021-12-31", "revenue": 20847000.0, "eps": -7753000.0, "equity": 37492000.0}, {"period_end": "2022-12-31", "revenue": 24796000.0, "eps": -14490000.0, "equity": 39750000.0}, {"period_end": "2023-12-31", "revenue": 22510000.0, "eps": -8837000.0, "equity": 48508000.0}, {"period_end": "2024-12-31", "revenue": 28836000.0, "eps": -16298000.0, "equity": 39073000.0}, {"period_end": "2025-12-31", "revenue": 32514000.0, "eps": -161913000.0, "equity": 357811000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7908000.0, "eps": -34622000.0, "equity": 18102000.0}, {"period_end": "2025-06-30", "revenue": 7192000.0, "eps": -58209000.0, "equity": 10460000.0}, {"period_end": "2025-09-30", "revenue": 8695000.0, "eps": 33191000.0, "equity": 171343000.0}, {"period_end": "2025-12-31", "revenue": 8719000.0, "eps": -102273000.0, "equity": 357811000.0}, {"period_end": "2026-03-31", "revenue": 25400000.0, "eps": -5264000.0, "equity": 356854000.0}, {"period_end": "2026-06-30", "revenue": 30251359.0, "eps": 127930548.0, "equity": 388302363.0}]}, "sma20d": 17.4108, "sma50d": 15.3483, "sma100d": 17.2471, "sma200d": 15.1343, "sma20w": 16.779, "sma50w": 17.4438, "sma100w": null, "sma200w": null, "rsi": 48.6, "macd": 0.7638, "macd_signal": 0.8856, "macd_hist": -0.1218, "ytd_pct": 75.8229, "last_week_close": 17.57, "last_week_high": 18.395, "last_week_low": 16.62, "last_week_pct": -11.8384, "alpha_1y": 250.1488, "perf_1m_pct": 24.68, "perf_3m_pct": 8.3, "perf_6m_pct": -25.63, "perf_1y_pct": 274.04}, {"ticker": "TGS", "name": "Transportadora de Gas del Sur SA ADR", "sector": "Energy", "industry": "Oil & Gas Integrated", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 29.73, "change_pct": 0.23600809170600232, "day_change_pct": -3.51, "regular_change_pct": -3.51, "ext_price": 29.66, "ext_change_pct": -0.2354524049781375, "session": "closed", "volume": 448572.0, "market_cap": 4464956493.655353, "mcap_shares": 150537980.23113126, "pe_trailing": 13.04, "pe_forward": 8.56, "peg": null, "ps": 0.0024101083344835092, "pb": 1.764, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.28, "eps_next": 3.4652803738317752, "rev_per_share": 12307.662512754552, "book_per_share": 16.8156462585034, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.3499, "ath_date": "2026-03-31", "atl": 0.5873927791516778, "atl_date": "2002-07-24", "week52_high": 36.3499, "week52_low": 19.74, "sparkline": [{"date": "2026-06-09", "close": 29.87}, {"date": "2026-06-10", "close": 30.72}, {"date": "2026-06-11", "close": 33.36}, {"date": "2026-06-12", "close": 33.06}, {"date": "2026-06-15", "close": 32.4}, {"date": "2026-06-16", "close": 31.48}, {"date": "2026-06-17", "close": 31.61}, {"date": "2026-06-18", "close": 31.6}, {"date": "2026-06-22", "close": 31.51}, {"date": "2026-06-23", "close": 30.43}, {"date": "2026-06-24", "close": 29.44}, {"date": "2026-06-25", "close": 29.62}, {"date": "2026-06-26", "close": 29.75}, {"date": "2026-06-29", "close": 30.01}, {"date": "2026-06-30", "close": 29.73}, {"date": "2026-07-01", "close": 28.66}, {"date": "2026-07-02", "close": 28.4}, {"date": "2026-07-06", "close": 29.63}, {"date": "2026-07-07", "close": 29.43}, {"date": "2026-07-08", "close": 29.45}, {"date": "2026-07-09", "close": 29.28}, {"date": "2026-07-10", "close": 30.69}, {"date": "2026-07-13", "close": 30.4}, {"date": "2026-07-14", "close": 31.33}, {"date": "2026-07-15", "close": 31.27}, {"date": "2026-07-16", "close": 29.78}, {"date": "2026-07-17", "close": 29.75}, {"date": "2026-07-20", "close": 30.11}, {"date": "2026-07-21", "close": 31.02}, {"date": "2026-07-22", "close": 31.48}, {"date": "2026-07-23", "close": 31.5}, {"date": "2026-07-24", "close": 30.48}, {"date": "2026-07-27", "close": 30.47}, {"date": "2026-07-28", "close": 29.52}, {"date": "2026-07-29", "close": 29.77}, {"date": "2026-07-30", "close": 31.42}, {"date": "2026-07-31", "close": 31.83}, {"date": "2026-08-03", "close": 31.1}, {"date": "2026-08-04", "close": 30.04}, {"date": "2026-08-05", "close": 29.56}, {"date": "2026-08-06", "close": 29.08}, {"date": "2026-08-07", "close": 28.79}, {"date": "2026-08-10", "close": 29.32}, {"date": "2026-08-11", "close": 28.04}, {"date": "2026-08-12", "close": 28.1}, {"date": "2026-08-13", "close": 27.89}, {"date": "2026-08-14", "close": 28.1}, {"date": "2026-08-17", "close": 28.3}, {"date": "2026-08-18", "close": 27.68}, {"date": "2026-08-19", "close": 27.61}, {"date": "2026-08-20", "close": 28.12}, {"date": "2026-08-21", "close": 28.1}, {"date": "2026-08-24", "close": 28.52}, {"date": "2026-08-25", "close": 28.41}, {"date": "2026-08-26", "close": 28.34}, {"date": "2026-08-27", "close": 28.55}, {"date": "2026-08-28", "close": 28.15}, {"date": "2026-08-31", "close": 28.9}, {"date": "2026-09-01", "close": 29.23}, {"date": "2026-09-02", "close": 29.67}, {"date": "2026-09-03", "close": 28.86}, {"date": "2026-09-04", "close": 29.05}, {"date": "2026-09-08", "close": 29.61}, {"date": "2026-09-09", "close": 29.83}, {"date": "2026-09-10", "close": 30.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.677, "quote_recv_at": 1789282925.5631306, "score_total": 81, "score_strength": 10, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 15, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 28.0, "operating_margin": 40.7, "gross_margin": 54.9713, "roe_ttm": 16.0, "roa_ttm": 9.91, "dividend_yield": 6.1655, "forward_dividend_rate": 1.832989, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.4, "ev_ebitda": 5.7, "ev_revenue": 3.536, "revenue_ttm": 1852595765000.0, "debt_equity": 0.4191, "current_ratio": 3.6725, "interest_coverage": 7.578496173987929, "altman_z": 1.16744134412466, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 99374368000.0, "eps": 26313572000.0, "equity": 48083469000.0}, {"period_end": "2020-12-31", "revenue": 163311441000.0, "eps": 9662187000.0, "equity": 66026644000.0}, {"period_end": "2021-12-31", "revenue": 526690895000.0, "eps": 126968077000.0, "equity": 234906389000.0}, {"period_end": "2022-12-31", "revenue": 1079018197000.0, "eps": 219157465000.0, "equity": 832156520000.0}, {"period_end": "2023-12-31", "revenue": 967498077000.0, "eps": 51212469000.0, "equity": 1863346689000.0}, {"period_end": "2024-12-31", "revenue": 1219766287000.0, "eps": 370163706000.0, "equity": 2233510395000.0}, {"period_end": "2025-12-31", "revenue": 1987918172000.0, "eps": 490323576000.0, "equity": 3126671872000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 320990908000.0, "eps": 107351449000.0, "equity": 2532253904000.0}, {"period_end": "2025-06-30", "revenue": 343012475000.0, "eps": 40277799000.0, "equity": 2528186974000.0}, {"period_end": "2025-09-30", "revenue": 421416824000.0, "eps": 112058374000.0, "equity": 2784812744000.0}, {"period_end": "2025-12-31", "revenue": 567122141000.0, "eps": 147044085000.0, "equity": 3126671872000.0}, {"period_end": "2026-03-31", "revenue": 484200000000.0, "eps": 159981000000.0, "equity": 3583186000000.0}, {"period_end": "2026-06-30", "revenue": 562769639000.0, "eps": 141156554000.0, "equity": 3998822644000.0}]}, "sma20d": 28.683, "sma50d": 29.4672, "sma100d": 29.9642, "sma200d": 30.5366, "sma20w": 29.8095, "sma50w": 30.2896, "sma100w": 28.6052, "sma200w": 21.4494, "rsi": 63.11, "macd": 0.1465, "macd_signal": -0.1372, "macd_hist": 0.2836, "ytd_pct": -4.3744, "last_week_close": 29.05, "last_week_high": 30.175, "last_week_low": 28.3017, "last_week_pct": 2.3408, "alpha_1y": 34.3831, "perf_1m_pct": 9.63, "perf_3m_pct": 0.07, "perf_6m_pct": -2.16, "perf_1y_pct": 38.34}, {"ticker": "CON", "name": "Concentra Group Holdings Parent, Inc.", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.94, "change_pct": -0.028612303290429512, "day_change_pct": 2.07, "regular_change_pct": 2.07, "ext_price": 34.95, "ext_change_pct": 0.028620492272481732, "session": "closed", "volume": 655273.0, "market_cap": 4456796007.67963, "mcap_shares": 127519199.07523976, "pe_trailing": 22.11, "pe_forward": 17.73, "peg": null, "ps": 1.9483559344862675, "pb": 9.341527384859683, "fair_value": 29.798542711265036, "fair_value_low": 20.48013456808817, "fair_value_high": 41.72834852294412, "fair_value_agreement": 0.9344110555463213, "fair_value_confidence": 65, "valuation_profile": "general", "margin_of_safety": -17.25, "upside_pct": -14.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.58, "eps_next": 1.9712351945854485, "rev_per_share": 17.938200808886307, "book_per_share": 3.7413581912359803, "peg_growth_pct": null, "breakout": "Neutral", "ath": 35.9, "ath_date": "2026-08-18", "atl": 18.545, "atl_date": "2025-11-06", "week52_high": 35.9, "week52_low": 18.545, "sparkline": [{"date": "2026-06-09", "close": 26.063204530790735}, {"date": "2026-06-10", "close": 26.56230840920496}, {"date": "2026-06-11", "close": 27.19117929600688}, {"date": "2026-06-12", "close": 28.079584199584197}, {"date": "2026-06-15", "close": 28.099548354720763}, {"date": "2026-06-16", "close": 28.408992759337586}, {"date": "2026-06-17", "close": 28.32913613879131}, {"date": "2026-06-18", "close": 28.50881353502043}, {"date": "2026-06-22", "close": 28.438938992042438}, {"date": "2026-06-23", "close": 28.608634310703273}, {"date": "2026-06-24", "close": 29.087774033980928}, {"date": "2026-06-25", "close": 29.556931679690297}, {"date": "2026-06-26", "close": 30.125910101082514}, {"date": "2026-06-29", "close": 29.716644920782848}, {"date": "2026-06-30", "close": 29.69668076564628}, {"date": "2026-07-01", "close": 30.714852677611297}, {"date": "2026-07-02", "close": 31.852809520395724}, {"date": "2026-07-06", "close": 31.782934977417735}, {"date": "2026-07-07", "close": 31.57331134848376}, {"date": "2026-07-08", "close": 31.403616029822924}, {"date": "2026-07-09", "close": 31.343723564413217}, {"date": "2026-07-10", "close": 31.493454727937486}, {"date": "2026-07-13", "close": 31.333741486844932}, {"date": "2026-07-14", "close": 30.844619685998993}, {"date": "2026-07-15", "close": 30.50522904867732}, {"date": "2026-07-16", "close": 31.583293426052045}, {"date": "2026-07-17", "close": 31.55334719334719}, {"date": "2026-07-20", "close": 31.253884866298655}, {"date": "2026-07-21", "close": 31.72304251200803}, {"date": "2026-07-22", "close": 31.21395655602552}, {"date": "2026-07-23", "close": 31.473490572800916}, {"date": "2026-07-24", "close": 31.55334719334719}, {"date": "2026-07-27", "close": 31.832845365259157}, {"date": "2026-07-28", "close": 32.63141157072191}, {"date": "2026-07-29", "close": 31.55334719334719}, {"date": "2026-07-30", "close": 31.563329270915478}, {"date": "2026-07-31", "close": 31.593275503620326}, {"date": "2026-08-03", "close": 31.64318589146175}, {"date": "2026-08-04", "close": 31.064225392501253}, {"date": "2026-08-05", "close": 30.704870600043012}, {"date": "2026-08-06", "close": 30.48526489354075}, {"date": "2026-08-07", "close": 33.99895619757689}, {"date": "2026-08-10", "close": 34.03888450785002}, {"date": "2026-08-11", "close": 32.97080220804359}, {"date": "2026-08-12", "close": 34.478095920854535}, {"date": "2026-08-13", "close": 35.057056419815034}, {"date": "2026-08-14", "close": 35.36650082443185}, {"date": "2026-08-17", "close": 35.4663216001147}, {"date": "2026-08-18", "close": 34.98718187683704}, {"date": "2026-08-19", "close": 34.70768370492508}, {"date": "2026-08-20", "close": 34.81}, {"date": "2026-08-21", "close": 35.0}, {"date": "2026-08-24", "close": 34.99}, {"date": "2026-08-25", "close": 34.78}, {"date": "2026-08-26", "close": 34.95}, {"date": "2026-08-27", "close": 34.7}, {"date": "2026-08-28", "close": 34.26}, {"date": "2026-08-31", "close": 33.74}, {"date": "2026-09-01", "close": 33.89}, {"date": "2026-09-02", "close": 34.03}, {"date": "2026-09-03", "close": 34.51}, {"date": "2026-09-04", "close": 34.47}, {"date": "2026-09-08", "close": 33.88}, {"date": "2026-09-09", "close": 34.18}, {"date": "2026-09-10", "close": 34.24}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.382, "quote_recv_at": 1789282925.5631306, "score_total": 76, "score_strength": 10, "score_profit": 17, "score_growth": 18, "score_valuation": 13, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 8.69, "operating_margin": 19.3, "gross_margin": 29.3145, "roe_ttm": 47.1, "roa_ttm": 8.16, "dividend_yield": 0.7155, "forward_dividend_rate": 0.25, "div_per_share": 0.25, "payout_ratio": 24.1794, "revenue_growth_yoy": 10.0, "ev_ebitda": 13.97, "ev_revenue": 2.777, "revenue_ttm": 2287465000.0, "debt_equity": 3.4811, "current_ratio": 1.3765, "interest_coverage": 3.5425122349102773, "altman_z": 2.398506329754801, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 1732041000.0, "eps": 208875000.0, "equity": null}, {"period_end": "2022-12-31", "revenue": 1724359000.0, "eps": 166727000.0, "equity": 973317000.0}, {"period_end": "2023-12-31", "revenue": 1838081000.0, "eps": 179947000.0, "equity": 1155596000.0}, {"period_end": "2024-12-31", "revenue": 1900192000.0, "eps": 166543000.0, "equity": 275671000.0}, {"period_end": "2025-12-31", "revenue": 2163417000.0, "eps": 166415000.0, "equity": 393281000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 500752000.0, "eps": 38911000.0, "equity": 307119000.0}, {"period_end": "2025-06-30", "revenue": 550785000.0, "eps": 44560000.0, "equity": 342636000.0}, {"period_end": "2025-09-30", "revenue": 572800000.0, "eps": 48259000.0, "equity": 385488000.0}, {"period_end": "2025-12-31", "revenue": 539080000.0, "eps": 34685000.0, "equity": 393281000.0}, {"period_end": "2026-03-31", "revenue": 569555000.0, "eps": 50488000.0, "equity": 424713000.0}, {"period_end": "2026-06-30", "revenue": 606030000.0, "eps": 65299000.0, "equity": 477095000.0}]}, "sma20d": 34.6165, "sma50d": 32.916, "sma100d": 29.2415, "sma200d": 25.4135, "sma20w": 29.9862, "sma50w": 24.7787, "sma100w": 22.8743, "sma200w": null, "rsi": 54.68, "macd": 0.3913, "macd_signal": 0.587, "macd_hist": -0.1956, "ytd_pct": 78.803, "last_week_close": 34.47, "last_week_high": 34.75, "last_week_low": 33.62, "last_week_pct": 1.3635, "alpha_1y": 47.4512, "perf_1m_pct": 3.85, "perf_3m_pct": 28.9, "perf_6m_pct": 53.67, "perf_1y_pct": 55.87}, {"ticker": "HP", "name": "Helmerich and Payne Inc", "sector": "Energy", "industry": "Oil & Gas Drilling", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.04, "change_pct": 0.0, "day_change_pct": -1.17, "regular_change_pct": -1.17, "ext_price": 43.2632, "ext_change_pct": -1.7638510445049989, "session": "closed", "volume": 709303.0, "market_cap": 4401311000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 40.16, "peg": 5.78, "ps": 1.101, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 118.95, "ath_date": "2014-07-02", "atl": 9.19, "atl_date": "1999-12-22", "week52_high": 48.17, "week52_low": 19.91, "sparkline": [{"date": "2026-06-09", "close": 37.69673492349235}, {"date": "2026-06-10", "close": 39.148521602160216}, {"date": "2026-06-11", "close": 38.969534203420345}, {"date": "2026-06-12", "close": 39.029196669666966}, {"date": "2026-06-15", "close": 36.79185418541854}, {"date": "2026-06-16", "close": 36.155454545454546}, {"date": "2026-06-17", "close": 35.57871737173718}, {"date": "2026-06-18", "close": 34.77327407740774}, {"date": "2026-06-22", "close": 35.25057380738074}, {"date": "2026-06-23", "close": 35.38978622862287}, {"date": "2026-06-24", "close": 32.57570657065707}, {"date": "2026-06-25", "close": 33.818674617461745}, {"date": "2026-06-26", "close": 33.60985598559856}, {"date": "2026-06-29", "close": 33.16238748874888}, {"date": "2026-06-30", "close": 32.5558190819082}, {"date": "2026-07-01", "close": 30.74605760576058}, {"date": "2026-07-02", "close": 31.1239198919892}, {"date": "2026-07-06", "close": 30.358251575157517}, {"date": "2026-07-07", "close": 31.650938343834383}, {"date": "2026-07-08", "close": 32.81435643564357}, {"date": "2026-07-09", "close": 32.56576282628263}, {"date": "2026-07-10", "close": 33.1425}, {"date": "2026-07-13", "close": 33.778899639963996}, {"date": "2026-07-14", "close": 33.550193519351936}, {"date": "2026-07-15", "close": 33.20216246624663}, {"date": "2026-07-16", "close": 33.23199369936994}, {"date": "2026-07-17", "close": 33.947943294329434}, {"date": "2026-07-20", "close": 33.50047479747975}, {"date": "2026-07-21", "close": 34.39541179117912}, {"date": "2026-07-22", "close": 35.04175517551756}, {"date": "2026-07-23", "close": 34.87271152115212}, {"date": "2026-07-24", "close": 35.14119261926193}, {"date": "2026-07-27", "close": 33.440812331233126}, {"date": "2026-07-28", "close": 32.92373762376238}, {"date": "2026-07-29", "close": 33.27176867686769}, {"date": "2026-07-30", "close": 33.58002475247525}, {"date": "2026-07-31", "close": 34.37552430243024}, {"date": "2026-08-03", "close": 33.967830783078306}, {"date": "2026-08-04", "close": 34.29597434743475}, {"date": "2026-08-05", "close": 33.092781278127816}, {"date": "2026-08-06", "close": 36.861460396039604}, {"date": "2026-08-07", "close": 36.89129162916292}, {"date": "2026-08-10", "close": 41.634457695769576}, {"date": "2026-08-11", "close": 42.32057605760576}, {"date": "2026-08-12", "close": 42.72826957695769}, {"date": "2026-08-13", "close": 42.82770702070207}, {"date": "2026-08-14", "close": 43.951350135013506}, {"date": "2026-08-17", "close": 44.46842484248425}, {"date": "2026-08-18", "close": 44.19}, {"date": "2026-08-19", "close": 43.76}, {"date": "2026-08-20", "close": 44.1}, {"date": "2026-08-21", "close": 43.55}, {"date": "2026-08-24", "close": 42.49}, {"date": "2026-08-25", "close": 42.08}, {"date": "2026-08-26", "close": 41.4}, {"date": "2026-08-27", "close": 42.42}, {"date": "2026-08-28", "close": 42.55}, {"date": "2026-08-31", "close": 43.58}, {"date": "2026-09-01", "close": 46.21}, {"date": "2026-09-02", "close": 47.64}, {"date": "2026-09-03", "close": 45.02}, {"date": "2026-09-04", "close": 44.36}, {"date": "2026-09-08", "close": 43.71}, {"date": "2026-09-09", "close": 44.21}, {"date": "2026-09-10", "close": 44.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169482.549, "quote_recv_at": 1789282925.5631306, "score_total": 59, "score_strength": 11, "score_profit": 4, "score_growth": 10, "score_valuation": 16, "score_momentum": 18, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -3.43, "operating_margin": 5.1, "gross_margin": 31.8446, "roe_ttm": -4.64, "roa_ttm": 0.94, "dividend_yield": 2.2707, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": null, "revenue_growth_yoy": -0.6, "ev_ebitda": 7.66, "ev_revenue": 1.522, "revenue_ttm": 3995992000.0, "debt_equity": 0.7234, "current_ratio": 1.9619, "interest_coverage": 0.5969835888743354, "altman_z": 2.0991607890193382, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2798490000.0, "eps": -32510000.0, "equity": 4012223000.0}, {"period_end": "2020-09-30", "revenue": 1773927000.0, "eps": -494497000.0, "equity": 3318514000.0}, {"period_end": "2021-09-30", "revenue": 1218568000.0, "eps": -326150000.0, "equity": 2912618000.0}, {"period_end": "2022-09-30", "revenue": 2058944000.0, "eps": 6953000.0, "equity": 2765472000.0}, {"period_end": "2023-09-30", "revenue": 2872421000.0, "eps": 434100000.0, "equity": 2771943000.0}, {"period_end": "2024-09-30", "revenue": 2756607000.0, "eps": 344165000.0, "equity": 2917152000.0}, {"period_end": "2025-09-30", "revenue": 3746013000.0, "eps": -165094000.0, "equity": 2724790000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1016039000.0, "eps": 1654000.0, "equity": 3052263000.0}, {"period_end": "2025-06-30", "revenue": 1040924000.0, "eps": -162758000.0, "equity": 2763960000.0}, {"period_end": "2025-09-30", "revenue": 1011748000.0, "eps": -57363000.0, "equity": 2724790000.0}, {"period_end": "2025-12-31", "revenue": 1017026000.0, "eps": -97160000.0, "equity": 2603010000.0}, {"period_end": "2026-03-31", "revenue": 932362000.0, "eps": -58609000.0, "equity": 2528779000.0}, {"period_end": "2026-06-30", "revenue": 1034856000.0, "eps": 75682000.0, "equity": 2574091000.0}]}, "sma20d": 43.891, "sma50d": 38.3222, "sma100d": 38.1776, "sma200d": 35.4442, "sma20w": 38.1097, "sma50w": 34.1242, "sma100w": 28.3426, "sma200w": 31.3123, "rsi": 59.4, "macd": 1.6609, "macd_signal": 1.9023, "macd_hist": -0.2414, "ytd_pct": 56.5247, "last_week_close": 44.36, "last_week_high": 48.17, "last_week_low": 43.21, "last_week_pct": -0.7214, "alpha_1y": 107.1283, "perf_1m_pct": 5.29, "perf_3m_pct": 13.82, "perf_6m_pct": 29.77, "perf_1y_pct": 129.02}, {"ticker": "FHI", "name": "Federated Investors Inc B", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 59.58, "change_pct": 0.0167869733087091, "day_change_pct": -2.33, "regular_change_pct": -2.33, "ext_price": 59.57, "ext_change_pct": -0.016784155756962085, "session": "closed", "volume": 674372.0, "market_cap": 4446206828.781204, "mcap_shares": 74638355.35976505, "pe_trailing": 11.35, "pe_forward": 10.52, "peg": 1.481, "ps": 2.2989551402893076, "pb": 3.5493273106524392, "fair_value": 51.23201488659433, "fair_value_low": 39.976951192156655, "fair_value_high": 62.487078581032, "fair_value_agreement": 0.7848026491985082, "fair_value_confidence": 67, "valuation_profile": "fin_other", "margin_of_safety": -16.29, "upside_pct": -14.01, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.25, "eps_next": 5.662547528517111, "rev_per_share": 25.911771376497384, "book_per_share": 16.78346198763219, "peg_growth_pct": 7.6615, "breakout": "Bearish", "ath": 67.2, "ath_date": "2026-08-05", "atl": 11.333333333333332, "atl_date": "1999-12-06", "week52_high": 67.2, "week52_low": 46.6601, "sparkline": [{"date": "2026-06-09", "close": 57.305225055083405}, {"date": "2026-06-10", "close": 56.987138810198296}, {"date": "2026-06-11", "close": 57.52390934844192}, {"date": "2026-06-12", "close": 57.901636764242994}, {"date": "2026-06-15", "close": 57.86187598363235}, {"date": "2026-06-16", "close": 58.39864652187598}, {"date": "2026-06-17", "close": 58.935417060119605}, {"date": "2026-06-18", "close": 58.71673276676109}, {"date": "2026-06-22", "close": 59.68093169656908}, {"date": "2026-06-23", "close": 58.89565627950896}, {"date": "2026-06-24", "close": 56.04282027069562}, {"date": "2026-06-25", "close": 55.88377714825306}, {"date": "2026-06-26", "close": 57.18594271325149}, {"date": "2026-06-29", "close": 56.11240163676424}, {"date": "2026-06-30", "close": 54.88975763298709}, {"date": "2026-07-01", "close": 54.989159584513686}, {"date": "2026-07-02", "close": 56.261504564054135}, {"date": "2026-07-06", "close": 57.563670129052554}, {"date": "2026-07-07", "close": 57.97121813031161}, {"date": "2026-07-08", "close": 56.77839471199244}, {"date": "2026-07-09", "close": 58.517928863707894}, {"date": "2026-07-10", "close": 59.183921938936095}, {"date": "2026-07-13", "close": 57.77241422725841}, {"date": "2026-07-14", "close": 58.38870632672332}, {"date": "2026-07-15", "close": 59.64117091595845}, {"date": "2026-07-16", "close": 59.26344350015737}, {"date": "2026-07-17", "close": 58.339005350960015}, {"date": "2026-07-20", "close": 57.77241422725841}, {"date": "2026-07-21", "close": 57.14618193264085}, {"date": "2026-07-22", "close": 57.305225055083405}, {"date": "2026-07-23", "close": 56.96725841989298}, {"date": "2026-07-24", "close": 57.57361032420522}, {"date": "2026-07-27", "close": 58.865835694050986}, {"date": "2026-07-28", "close": 60.16800125904941}, {"date": "2026-07-29", "close": 59.720692477179725}, {"date": "2026-07-30", "close": 59.11434057286748}, {"date": "2026-07-31", "close": 59.601410135347805}, {"date": "2026-08-03", "close": 63.55760780610638}, {"date": "2026-08-04", "close": 64.57150771167767}, {"date": "2026-08-05", "close": 63.68683034309095}, {"date": "2026-08-06", "close": 62.871734340572864}, {"date": "2026-08-07", "close": 63.16}, {"date": "2026-08-10", "close": 63.14}, {"date": "2026-08-11", "close": 63.0}, {"date": "2026-08-12", "close": 63.0}, {"date": "2026-08-13", "close": 63.55}, {"date": "2026-08-14", "close": 64.13}, {"date": "2026-08-17", "close": 64.15}, {"date": "2026-08-18", "close": 63.89}, {"date": "2026-08-19", "close": 63.98}, {"date": "2026-08-20", "close": 63.13}, {"date": "2026-08-21", "close": 63.7}, {"date": "2026-08-24", "close": 64.72}, {"date": "2026-08-25", "close": 65.39}, {"date": "2026-08-26", "close": 65.09}, {"date": "2026-08-27", "close": 64.86}, {"date": "2026-08-28", "close": 64.41}, {"date": "2026-08-31", "close": 63.65}, {"date": "2026-09-01", "close": 62.17}, {"date": "2026-09-02", "close": 60.73}, {"date": "2026-09-03", "close": 62.16}, {"date": "2026-09-04", "close": 62.4}, {"date": "2026-09-08", "close": 61.45}, {"date": "2026-09-09", "close": 61.18}, {"date": "2026-09-10", "close": 60.99}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.906, "quote_recv_at": 1789282925.5631306, "score_total": 73, "score_strength": 18, "score_profit": 18, "score_growth": 20, "score_valuation": 8, "score_momentum": 9, "score_profile": "financials", "score_coverage": "full", "profit_margin": 21.3, "operating_margin": 27.7, "gross_margin": 69.0441, "roe_ttm": 31.1, "roa_ttm": 14.8, "dividend_yield": 2.4169, "forward_dividend_rate": 1.44, "div_per_share": 1.4, "payout_ratio": 26.0678, "revenue_growth_yoy": 18.3, "ev_ebitda": 7.65, "ev_revenue": 2.34, "revenue_ttm": 1934012000.0, "debt_equity": 0.0159, "current_ratio": 2.5922, "interest_coverage": 44.5654906890862, "altman_z": 5.839431385996317, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1326894000.0, "eps": 272339000.0, "equity": 1041280000.0}, {"period_end": "2020-12-31", "revenue": 1448268000.0, "eps": 326364000.0, "equity": 1136997000.0}, {"period_end": "2021-12-31", "revenue": 1300447000.0, "eps": 270293000.0, "equity": 1114017000.0}, {"period_end": "2022-12-31", "revenue": 1445814000.0, "eps": 239496000.0, "equity": 1045692000.0}, {"period_end": "2023-12-31", "revenue": 1609574000.0, "eps": 298980000.0, "equity": 1128252000.0}, {"period_end": "2024-12-31", "revenue": 1632093000.0, "eps": 268314000.0, "equity": 1095206000.0}, {"period_end": "2025-12-31", "revenue": 1810989000.0, "eps": 403299000.0, "equity": 1196948000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 423540000.0, "eps": 101134000.0, "equity": 1076142000.0}, {"period_end": "2025-06-30", "revenue": 424844000.0, "eps": 91000000.0, "equity": 1114105000.0}, {"period_end": "2025-09-30", "revenue": 469446000.0, "eps": 104126000.0, "equity": 1187286000.0}, {"period_end": "2025-12-31", "revenue": 487082000.0, "eps": 107827000.0, "equity": 1196948000.0}, {"period_end": "2026-03-31", "revenue": 481233000.0, "eps": 95946000.0, "equity": 1204320000.0}, {"period_end": "2026-06-30", "revenue": 504204000.0, "eps": 104318000.0, "equity": 1252690000.0}]}, "sma20d": 63.2865, "sma50d": 61.217, "sma100d": 58.8015, "sma200d": 56.5037, "sma20w": 58.6618, "sma50w": 55.1376, "sma100w": 48.7217, "sma200w": 40.3246, "rsi": 42.18, "macd": -0.0867, "macd_signal": 0.4288, "macd_hist": -0.5155, "ytd_pct": 16.6491, "last_week_close": 62.4, "last_week_high": 64.59, "last_week_low": 60.72, "last_week_pct": -4.5192, "alpha_1y": 6.1131, "perf_1m_pct": -3.19, "perf_3m_pct": 7.02, "perf_6m_pct": 8.74, "perf_1y_pct": 19.13}, {"ticker": "UFPI", "name": "Ufp Industries Inc", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.56, "change_pct": 0.0, "day_change_pct": 0.45, "regular_change_pct": 0.45, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 288492.0, "market_cap": 4443589364.9769125, "mcap_shares": 55158755.77180874, "pe_trailing": 18.31, "pe_forward": 7.45, "peg": 2.673, "ps": 0.7128386280305119, "pb": 1.4524177652523391, "fair_value": 81.6461406237669, "fair_value_low": 68.90873981385221, "fair_value_high": 95.79242415237485, "fair_value_agreement": 0.8710900295233757, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 1.33, "upside_pct": 1.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.4, "eps_next": 10.813422818791947, "rev_per_share": 113.01295529196794, "book_per_share": 55.4661351074866, "peg_growth_pct": 6.8496, "breakout": "Bearish", "ath": 141.33, "ath_date": "2024-11-25", "atl": 1.9583000000000002, "atl_date": "1994-12-21", "week52_high": 118.0, "week52_low": 77.89, "sparkline": [{"date": "2026-06-09", "close": 83.08730532415792}, {"date": "2026-06-10", "close": 81.72325968851867}, {"date": "2026-06-11", "close": 84.0730025353133}, {"date": "2026-06-12", "close": 84.19248098515033}, {"date": "2026-06-15", "close": 84.28208982252808}, {"date": "2026-06-16", "close": 85.72578775805867}, {"date": "2026-06-17", "close": 83.61500181093808}, {"date": "2026-06-18", "close": 86.20370155740675}, {"date": "2026-06-22", "close": 85.0686562839551}, {"date": "2026-06-23", "close": 83.65482796088375}, {"date": "2026-06-24", "close": 89.40970662803333}, {"date": "2026-06-25", "close": 91.6698406374502}, {"date": "2026-06-26", "close": 91.79927562477364}, {"date": "2026-06-29", "close": 91.01270916334661}, {"date": "2026-06-30", "close": 90.34562115175662}, {"date": "2026-07-01", "close": 88.76253169141617}, {"date": "2026-07-02", "close": 88.80235784136184}, {"date": "2026-07-06", "close": 86.91061571894242}, {"date": "2026-07-07", "close": 85.0686562839551}, {"date": "2026-07-08", "close": 81.96221658819269}, {"date": "2026-07-09", "close": 82.64921767475553}, {"date": "2026-07-10", "close": 84.45135095979718}, {"date": "2026-07-13", "close": 84.1825244476639}, {"date": "2026-07-14", "close": 83.97343716044912}, {"date": "2026-07-15", "close": 84.61065555957988}, {"date": "2026-07-16", "close": 88.5634009416878}, {"date": "2026-07-17", "close": 85.55652662078958}, {"date": "2026-07-20", "close": 85.03878667149584}, {"date": "2026-07-21", "close": 84.54095979717495}, {"date": "2026-07-22", "close": 86.32318000724376}, {"date": "2026-07-23", "close": 85.80046178920682}, {"date": "2026-07-24", "close": 87.55779065555959}, {"date": "2026-07-27", "close": 87.82661716769287}, {"date": "2026-07-28", "close": 90.6144476638899}, {"date": "2026-07-29", "close": 87.32879029337197}, {"date": "2026-07-30", "close": 85.80046178920682}, {"date": "2026-07-31", "close": 86.36300615718943}, {"date": "2026-08-03", "close": 91.28153567547992}, {"date": "2026-08-04", "close": 92.31701557406738}, {"date": "2026-08-05", "close": 92.29710249909455}, {"date": "2026-08-06", "close": 91.46075335023544}, {"date": "2026-08-07", "close": 93.63127852227456}, {"date": "2026-08-10", "close": 90.50492575153932}, {"date": "2026-08-11", "close": 92.41658094893155}, {"date": "2026-08-12", "close": 91.37114451285767}, {"date": "2026-08-13", "close": 90.87331763853678}, {"date": "2026-08-14", "close": 89.47940239043827}, {"date": "2026-08-17", "close": 87.90626946758422}, {"date": "2026-08-18", "close": 86.82100688156466}, {"date": "2026-08-19", "close": 90.02701195219124}, {"date": "2026-08-20", "close": 87.73700833031512}, {"date": "2026-08-21", "close": 88.41405287939153}, {"date": "2026-08-24", "close": 88.84218399130751}, {"date": "2026-08-25", "close": 88.34435711698661}, {"date": "2026-08-26", "close": 85.96474465773272}, {"date": "2026-08-27", "close": 84.9591343716045}, {"date": "2026-08-28", "close": 85.63617892068093}, {"date": "2026-08-31", "close": 84.15265483520464}, {"date": "2026-09-01", "close": 82.47}, {"date": "2026-09-02", "close": 82.91}, {"date": "2026-09-03", "close": 83.2}, {"date": "2026-09-04", "close": 84.38}, {"date": "2026-09-08", "close": 83.22}, {"date": "2026-09-09", "close": 82.06}, {"date": "2026-09-10", "close": 80.2}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.426, "quote_recv_at": 1789282925.5631306, "score_total": 47, "score_strength": 17, "score_profit": 7, "score_growth": 4, "score_valuation": 18, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.99, "operating_margin": 5.51, "gross_margin": 16.1277, "roe_ttm": 8.02, "roa_ttm": 4.76, "dividend_yield": 1.7751, "forward_dividend_rate": 1.43, "div_per_share": 1.42, "payout_ratio": 32.8139, "revenue_growth_yoy": 2.6, "ev_ebitda": 8.12, "ev_revenue": 0.672, "revenue_ttm": 6233654000.0, "debt_equity": 0.0766, "current_ratio": 3.9807, "interest_coverage": 33.300403424185774, "altman_z": 5.807108480647303, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4416009000.0, "eps": 179650000.0, "equity": 1243715000.0}, {"period_end": "2020-12-31", "revenue": 5153998000.0, "eps": 246778000.0, "equity": 1460316000.0}, {"period_end": "2021-12-31", "revenue": 8636134000.0, "eps": 535640000.0, "equity": 1978613000.0}, {"period_end": "2022-12-31", "revenue": 9626739000.0, "eps": 692651000.0, "equity": 2563982000.0}, {"period_end": "2023-12-31", "revenue": 7218384000.0, "eps": 514312000.0, "equity": 2999761000.0}, {"period_end": "2024-12-31", "revenue": 6652309000.0, "eps": 414560000.0, "equity": 3224072000.0}, {"period_end": "2025-12-31", "revenue": 6320343000.0, "eps": 294792000.0, "equity": 3084244000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1595519000.0, "eps": 78753000.0, "equity": 3237681000.0}, {"period_end": "2025-06-30", "revenue": 1835374000.0, "eps": 100734000.0, "equity": 3145382000.0}, {"period_end": "2025-09-30", "revenue": 1559627000.0, "eps": 72516000.0, "equity": 3180445000.0}, {"period_end": "2025-12-31", "revenue": 1329823000.0, "eps": 39959000.0, "equity": 3084244000.0}, {"period_end": "2026-03-31", "revenue": 1461267000.0, "eps": 50774000.0, "equity": 3100691000.0}, {"period_end": "2026-06-30", "revenue": 1882937000.0, "eps": 82872000.0, "equity": 3059443000.0}]}, "sma20d": 86.1285, "sma50d": 87.2402, "sma100d": 86.3969, "sma200d": 92.065, "sma20w": 85.1948, "sma50w": 89.3732, "sma100w": 93.8505, "sma200w": 100.8229, "rsi": 33.62, "macd": -1.8524, "macd_signal": -1.2102, "macd_hist": -0.6421, "ytd_pct": -10.8044, "last_week_close": 84.38, "last_week_high": 86.265, "last_week_low": 81.94, "last_week_pct": -4.5271, "alpha_1y": -38.7374, "perf_1m_pct": -13.22, "perf_3m_pct": -1.86, "perf_6m_pct": -11.05, "perf_1y_pct": -19.18}, {"ticker": "CGAU", "name": "Centerra Gold Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.645, "change_pct": 0.06628369421122655, "day_change_pct": 0.13, "regular_change_pct": 0.13, "ext_price": 22.63, "ext_change_pct": -0.06623978803268081, "session": "closed", "volume": 1332123.0, "market_cap": 4494225859.592839, "mcap_shares": 198595928.3956182, "pe_trailing": 7.23, "pe_forward": 12.38, "peg": null, "ps": 2.606669036713581, "pb": 2.073595495528355, "fair_value": 7.175503928995637, "fair_value_low": 5.733431792481767, "fair_value_high": 8.617576065509507, "fair_value_agreement": 0.8048519064885009, "fair_value_confidence": 64, "valuation_profile": "cyclical", "margin_of_safety": -215.59, "upside_pct": -68.31, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.13, "eps_next": 1.8279483037156703, "rev_per_share": 8.68157778424042, "book_per_share": 10.913411052831133, "peg_growth_pct": null, "breakout": "Neutral", "ath": 24.5199, "ath_date": "2026-08-28", "atl": 3.51, "atl_date": "2018-09-10", "week52_high": 24.5199, "week52_low": 8.61, "sparkline": [{"date": "2026-06-09", "close": 15.366004415011037}, {"date": "2026-06-10", "close": 14.707461368653421}, {"date": "2026-06-11", "close": 15.585518763796907}, {"date": "2026-06-12", "close": 16.10437086092715}, {"date": "2026-06-15", "close": 16.91258278145695}, {"date": "2026-06-16", "close": 17.611037527593815}, {"date": "2026-06-17", "close": 17.37156732891832}, {"date": "2026-06-18", "close": 16.533421633554084}, {"date": "2026-06-22", "close": 16.553377483443708}, {"date": "2026-06-23", "close": 15.984635761589402}, {"date": "2026-06-24", "close": 15.485739514348785}, {"date": "2026-06-25", "close": 15.775099337748344}, {"date": "2026-06-26", "close": 16.154260485651214}, {"date": "2026-06-29", "close": 16.11434878587196}, {"date": "2026-06-30", "close": 15.824988962472405}, {"date": "2026-07-01", "close": 15.50569536423841}, {"date": "2026-07-02", "close": 16.543399558498894}, {"date": "2026-07-06", "close": 16.47355408388521}, {"date": "2026-07-07", "close": 16.154260485651214}, {"date": "2026-07-08", "close": 15.585518763796907}, {"date": "2026-07-09", "close": 16.174216335540837}, {"date": "2026-07-10", "close": 16.18419426048565}, {"date": "2026-07-13", "close": 15.834966887417217}, {"date": "2026-07-14", "close": 15.984635761589402}, {"date": "2026-07-15", "close": 15.675320088300221}, {"date": "2026-07-16", "close": 15.206357615894039}, {"date": "2026-07-17", "close": 15.056688741721853}, {"date": "2026-07-20", "close": 15.156467991169977}, {"date": "2026-07-21", "close": 16.014569536423842}, {"date": "2026-07-22", "close": 16.683090507726266}, {"date": "2026-07-23", "close": 16.26401766004415}, {"date": "2026-07-24", "close": 16.154260485651214}, {"date": "2026-07-27", "close": 16.43364238410596}, {"date": "2026-07-28", "close": 16.034525386313465}, {"date": "2026-07-29", "close": 16.992406181015454}, {"date": "2026-07-30", "close": 18.279558498896247}, {"date": "2026-07-31", "close": 17.15205298013245}, {"date": "2026-08-03", "close": 17.57112582781457}, {"date": "2026-08-04", "close": 18.109933774834435}, {"date": "2026-08-05", "close": 19.417041942604857}, {"date": "2026-08-06", "close": 19.766269315673288}, {"date": "2026-08-07", "close": 21.193112582781453}, {"date": "2026-08-10", "close": 21.282913907284765}, {"date": "2026-08-11", "close": 21.6321412803532}, {"date": "2026-08-12", "close": 21.692008830022072}, {"date": "2026-08-13", "close": 21.193112582781453}, {"date": "2026-08-14", "close": 21.46251655629139}, {"date": "2026-08-17", "close": 21.871611479028697}, {"date": "2026-08-18", "close": 21.233024282560706}, {"date": "2026-08-19", "close": 22.6}, {"date": "2026-08-20", "close": 23.49}, {"date": "2026-08-21", "close": 23.75}, {"date": "2026-08-24", "close": 23.48}, {"date": "2026-08-25", "close": 24.18}, {"date": "2026-08-26", "close": 23.71}, {"date": "2026-08-27", "close": 24.25}, {"date": "2026-08-28", "close": 23.44}, {"date": "2026-08-31", "close": 22.92}, {"date": "2026-09-01", "close": 21.78}, {"date": "2026-09-02", "close": 22.26}, {"date": "2026-09-03", "close": 23.04}, {"date": "2026-09-04", "close": 22.92}, {"date": "2026-09-08", "close": 22.84}, {"date": "2026-09-09", "close": 23.3}, {"date": "2026-09-10", "close": 22.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.142, "quote_recv_at": 1789282925.5631306, "score_total": 93, "score_strength": 18, "score_profit": 20, "score_growth": 19, "score_valuation": 18, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 36.9, "operating_margin": 27.2, "gross_margin": 44.3284, "roe_ttm": 32.9, "roa_ttm": 16.8, "dividend_yield": 0.8963, "forward_dividend_rate": 0.202972, "div_per_share": 0.2, "payout_ratio": 6.2905, "revenue_growth_yoy": 53.5, "ev_ebitda": 4.0, "ev_revenue": 2.33, "revenue_ttm": 1724126000.0, "debt_equity": 0.0041, "current_ratio": 2.4193, "interest_coverage": 52.214483303126414, "altman_z": 5.327829528115499, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1375328000.0, "eps": -93513000.0, "equity": 2065844000.0}, {"period_end": "2020-12-31", "revenue": 721262000.0, "eps": 408538000.0, "equity": 2466018000.0}, {"period_end": "2021-12-31", "revenue": 900141000.0, "eps": -381768000.0, "equity": 2040849740.0}, {"period_end": "2022-12-31", "revenue": 850194000.0, "eps": -77209000.0, "equity": 1809470241.0}, {"period_end": "2023-12-31", "revenue": 1094897000.0, "eps": -81278000.0, "equity": 1665676075.0}, {"period_end": "2024-12-31", "revenue": 1214503000.0, "eps": 80394000.0, "equity": 1655916000.0}, {"period_end": "2025-12-31", "revenue": 1384562000.0, "eps": 583988000.0, "equity": 2056013542.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 299499000.0, "eps": 30454000.0, "equity": 1660423000.0}, {"period_end": "2025-06-30", "revenue": 288343000.0, "eps": 68573000.0, "equity": 1703725000.0}, {"period_end": "2025-09-30", "revenue": 395163000.0, "eps": 292188000.0, "equity": 1939452000.0}, {"period_end": "2025-12-31", "revenue": 376406253.0, "eps": 195735150.0, "equity": 2056013542.0}, {"period_end": "2026-03-31", "revenue": 484694000.0, "eps": 79431000.0, "equity": 2104073205.0}, {"period_end": "2026-06-30", "revenue": 442712000.0, "eps": 72118000.0, "equity": 2167359000.0}]}, "sma20d": 22.8255, "sma50d": 19.4772, "sma100d": 18.3118, "sma200d": 17.58, "sma20w": 18.3521, "sma50w": 17.0912, "sma100w": 11.9986, "sma200w": 8.8541, "rsi": 55.38, "macd": 0.893, "macd_signal": 1.157, "macd_hist": -0.264, "ytd_pct": 58.8631, "last_week_close": 22.92, "last_week_high": 23.44, "last_week_low": 21.7362, "last_week_pct": -1.1998, "alpha_1y": 129.965, "perf_1m_pct": 4.47, "perf_3m_pct": 53.66, "perf_6m_pct": 20.67, "perf_1y_pct": 158.5}, {"ticker": "CECO", "name": "CECO Environmental Corp.", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 78.34, "change_pct": 0.0, "day_change_pct": 3.91, "regular_change_pct": 3.91, "ext_price": 79.0, "ext_change_pct": 0.842481490936937, "session": "closed", "volume": 680951.0, "market_cap": 4588360000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 28.99, "peg": 1.443, "ps": 5.08, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.76, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 101.2399, "ath_date": "2026-06-10", "atl": 1.125, "atl_date": "2000-12-29", "week52_high": 101.2399, "week52_low": 42.82, "sparkline": [{"date": "2026-06-09", "close": 95.445}, {"date": "2026-06-10", "close": 92.29}, {"date": "2026-06-11", "close": 96.41}, {"date": "2026-06-12", "close": 96.74}, {"date": "2026-06-15", "close": 95.01}, {"date": "2026-06-16", "close": 92.55}, {"date": "2026-06-17", "close": 94.46}, {"date": "2026-06-18", "close": 98.4}, {"date": "2026-06-22", "close": 99.67}, {"date": "2026-06-23", "close": 96.67}, {"date": "2026-06-24", "close": 95.4}, {"date": "2026-06-25", "close": 95.09}, {"date": "2026-06-26", "close": 91.87}, {"date": "2026-06-29", "close": 90.07}, {"date": "2026-06-30", "close": 90.74}, {"date": "2026-07-01", "close": 85.55}, {"date": "2026-07-02", "close": 82.15}, {"date": "2026-07-06", "close": 80.68}, {"date": "2026-07-07", "close": 78.84}, {"date": "2026-07-08", "close": 79.53}, {"date": "2026-07-09", "close": 84.32}, {"date": "2026-07-10", "close": 83.63}, {"date": "2026-07-13", "close": 81.9}, {"date": "2026-07-14", "close": 82.85}, {"date": "2026-07-15", "close": 80.505}, {"date": "2026-07-16", "close": 80.3}, {"date": "2026-07-17", "close": 79.93}, {"date": "2026-07-20", "close": 78.88}, {"date": "2026-07-21", "close": 82.09}, {"date": "2026-07-22", "close": 81.82}, {"date": "2026-07-23", "close": 79.59}, {"date": "2026-07-24", "close": 75.63}, {"date": "2026-07-27", "close": 73.77}, {"date": "2026-07-28", "close": 67.48}, {"date": "2026-07-29", "close": 59.82}, {"date": "2026-07-30", "close": 65.54}, {"date": "2026-07-31", "close": 65.89}, {"date": "2026-08-03", "close": 68.33}, {"date": "2026-08-04", "close": 70.27}, {"date": "2026-08-05", "close": 69.12}, {"date": "2026-08-06", "close": 68.61}, {"date": "2026-08-07", "close": 70.92}, {"date": "2026-08-10", "close": 70.38}, {"date": "2026-08-11", "close": 73.97}, {"date": "2026-08-12", "close": 75.83}, {"date": "2026-08-13", "close": 76.82}, {"date": "2026-08-14", "close": 79.59}, {"date": "2026-08-17", "close": 84.15}, {"date": "2026-08-18", "close": 76.55}, {"date": "2026-08-19", "close": 75.22}, {"date": "2026-08-20", "close": 73.0}, {"date": "2026-08-21", "close": 71.52}, {"date": "2026-08-24", "close": 71.3}, {"date": "2026-08-25", "close": 70.27}, {"date": "2026-08-26", "close": 70.33}, {"date": "2026-08-27", "close": 72.14}, {"date": "2026-08-28", "close": 69.67}, {"date": "2026-08-31", "close": 71.2}, {"date": "2026-09-01", "close": 70.55}, {"date": "2026-09-02", "close": 71.11}, {"date": "2026-09-03", "close": 74.35}, {"date": "2026-09-04", "close": 74.1}, {"date": "2026-09-08", "close": 79.13}, {"date": "2026-09-09", "close": 78.3}, {"date": "2026-09-10", "close": 75.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.643, "quote_recv_at": 1789282925.5631306, "score_total": 55, "score_strength": 12, "score_profit": 2, "score_growth": 15, "score_valuation": 6, "score_momentum": 20, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.39, "operating_margin": 4.91, "gross_margin": 32.1471, "roe_ttm": -2.36, "roa_ttm": 1.53, "dividend_yield": 0.3715, "forward_dividend_rate": 0.291, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 53.7, "ev_ebitda": 254.48, "ev_revenue": 5.87, "revenue_ttm": 903173000.0, "debt_equity": 0.3506, "current_ratio": 1.5018, "interest_coverage": 0.028167822703434275, "altman_z": 1.9316185500208045, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 341869000.0, "eps": 17707000.0, "equity": 193017000.0}, {"period_end": "2020-12-31", "revenue": 316011000.0, "eps": 8211000.0, "equity": 202658000.0}, {"period_end": "2021-12-31", "revenue": 324140000.0, "eps": 1426000.0, "equity": 204554000.0}, {"period_end": "2022-12-31", "revenue": 422627000.0, "eps": 17417000.0, "equity": 213224000.0}, {"period_end": "2023-12-31", "revenue": 544845000.0, "eps": 12911000.0, "equity": 232643000.0}, {"period_end": "2024-12-31", "revenue": 557933000.0, "eps": 12957000.0, "equity": 247689000.0}, {"period_end": "2025-12-31", "revenue": 774381000.0, "eps": 50051000.0, "equity": 317528000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 176697000.0, "eps": 35984000.0, "equity": 285791000.0}, {"period_end": "2025-06-30", "revenue": 185391000.0, "eps": 9510000.0, "equity": 298364000.0}, {"period_end": "2025-09-30", "revenue": 197599000.0, "eps": 1499000.0, "equity": 309206000.0}, {"period_end": "2025-12-31", "revenue": 214693000.0, "eps": 3057000.0, "equity": 317528000.0}, {"period_end": "2026-03-31", "revenue": 214693000.0, "eps": 3057000.0, "equity": 312199000.0}, {"period_end": "2026-06-30", "revenue": 284961000.0, "eps": -34768000.0, "equity": 2075858000.0}]}, "sma20d": 74.2345, "sma50d": 75.2563, "sma100d": 79.0413, "sma200d": 70.6623, "sma20w": 79.3415, "sma50w": 68.5979, "sma100w": 55.6397, "sma200w": 38.6012, "rsi": 52.01, "macd": 0.1668, "macd_signal": -0.6528, "macd_hist": 0.8196, "ytd_pct": 30.8939, "last_week_close": 74.1, "last_week_high": 77.54, "last_week_low": 68.84, "last_week_pct": 5.722, "alpha_1y": 36.1481, "perf_1m_pct": 1.92, "perf_3m_pct": -18.31, "perf_6m_pct": 37.35, "perf_1y_pct": 66.5}, {"ticker": "MARA", "name": "Marathon Digital Holdings Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 11.98, "change_pct": 0.0, "day_change_pct": 4.81, "regular_change_pct": 4.81, "ext_price": 11.9404, "ext_change_pct": -0.3305509181969956, "session": "closed", "volume": 45263372.0, "market_cap": 4627866000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 39.53, "peg": 0.0971, "ps": 5.75, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -9.84, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 155.68, "ath_date": "2014-12-23", "atl": 0.3522, "atl_date": "2020-03-16", "week52_high": 23.45, "week52_low": 6.66, "sparkline": [{"date": "2026-06-09", "close": 13.31}, {"date": "2026-06-10", "close": 12.62}, {"date": "2026-06-11", "close": 13.61}, {"date": "2026-06-12", "close": 14.08}, {"date": "2026-06-15", "close": 14.64}, {"date": "2026-06-16", "close": 14.42}, {"date": "2026-06-17", "close": 13.92}, {"date": "2026-06-18", "close": 14.22}, {"date": "2026-06-22", "close": 14.85}, {"date": "2026-06-23", "close": 14.7}, {"date": "2026-06-24", "close": 14.0}, {"date": "2026-06-25", "close": 13.88}, {"date": "2026-06-26", "close": 14.54}, {"date": "2026-06-29", "close": 14.03}, {"date": "2026-06-30", "close": 13.89}, {"date": "2026-07-01", "close": 13.37}, {"date": "2026-07-02", "close": 12.4}, {"date": "2026-07-06", "close": 12.95}, {"date": "2026-07-07", "close": 12.05}, {"date": "2026-07-08", "close": 12.02}, {"date": "2026-07-09", "close": 13.22}, {"date": "2026-07-10", "close": 12.6}, {"date": "2026-07-13", "close": 12.19}, {"date": "2026-07-14", "close": 12.16}, {"date": "2026-07-15", "close": 12.29}, {"date": "2026-07-16", "close": 11.42}, {"date": "2026-07-17", "close": 10.69}, {"date": "2026-07-20", "close": 11.67}, {"date": "2026-07-21", "close": 12.25}, {"date": "2026-07-22", "close": 12.41}, {"date": "2026-07-23", "close": 12.77}, {"date": "2026-07-24", "close": 12.12}, {"date": "2026-07-27", "close": 11.77}, {"date": "2026-07-28", "close": 11.38}, {"date": "2026-07-29", "close": 10.05}, {"date": "2026-07-30", "close": 11.82}, {"date": "2026-07-31", "close": 11.32}, {"date": "2026-08-03", "close": 11.75}, {"date": "2026-08-04", "close": 11.75}, {"date": "2026-08-05", "close": 11.24}, {"date": "2026-08-06", "close": 10.65}, {"date": "2026-08-07", "close": 10.09}, {"date": "2026-08-10", "close": 9.56}, {"date": "2026-08-11", "close": 9.68}, {"date": "2026-08-12", "close": 9.64}, {"date": "2026-08-13", "close": 9.21}, {"date": "2026-08-14", "close": 9.2}, {"date": "2026-08-17", "close": 9.715}, {"date": "2026-08-18", "close": 8.96}, {"date": "2026-08-19", "close": 9.65}, {"date": "2026-08-20", "close": 11.15}, {"date": "2026-08-21", "close": 11.26}, {"date": "2026-08-24", "close": 11.18}, {"date": "2026-08-25", "close": 11.83}, {"date": "2026-08-26", "close": 11.22}, {"date": "2026-08-27", "close": 11.87}, {"date": "2026-08-28", "close": 10.67}, {"date": "2026-08-31", "close": 10.77}, {"date": "2026-09-01", "close": 10.23}, {"date": "2026-09-02", "close": 10.47}, {"date": "2026-09-03", "close": 11.6}, {"date": "2026-09-04", "close": 11.31}, {"date": "2026-09-08", "close": 11.83}, {"date": "2026-09-09", "close": 11.92}, {"date": "2026-09-10", "close": 11.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171171.572, "quote_recv_at": 1789282925.5631306, "score_total": 48, "score_strength": 3, "score_profit": 0, "score_growth": 10, "score_valuation": 18, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -429.7106, "operating_margin": -265.2, "gross_margin": 40.1224, "roe_ttm": -105.6, "roa_ttm": -26.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -26.7, "ev_ebitda": 6.66, "ev_revenue": 8.03, "revenue_ttm": 804219000.0, "debt_equity": 1.4581, "current_ratio": 0.8908, "interest_coverage": -60.11178942919533, "altman_z": -1.7956721955402513, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1185227.0, "eps": -3517065.0, "equity": 3647672.0}, {"period_end": "2020-12-31", "revenue": 4357000.0, "eps": -10448000.0, "equity": 311744964.0}, {"period_end": "2021-12-31", "revenue": 159163000.0, "eps": -37096000.0, "equity": 683023381.0}, {"period_end": "2022-12-31", "revenue": 117753000.0, "eps": -694022000.0, "equity": 385941000.0}, {"period_end": "2023-12-31", "revenue": 387508000.0, "eps": 261173000.0, "equity": 1615921000.0}, {"period_end": "2024-12-31", "revenue": 656378000.0, "eps": 541253000.0, "equity": 4129033000.0}, {"period_end": "2025-12-31", "revenue": 907093000.0, "eps": -1311480000.0, "equity": 3471720000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 213884000.0, "eps": -533199000.0, "equity": 3724727000.0}, {"period_end": "2025-06-30", "revenue": 238485000.0, "eps": 808235000.0, "equity": 4791653000.0}, {"period_end": "2025-09-30", "revenue": 252410000.0, "eps": 123134000.0, "equity": 5158336000.0}, {"period_end": "2025-12-31", "revenue": 202314000.0, "eps": -1709644000.0, "equity": 3471720000.0}, {"period_end": "2026-03-31", "revenue": 174614000.0, "eps": -1259619000.0, "equity": 2231975000.0}, {"period_end": "2026-06-30", "revenue": 174881000.0, "eps": -609685000.0, "equity": 1660557000.0}]}, "sma20d": 10.7737, "sma50d": 11.2951, "sma100d": 12.2248, "sma200d": 10.929, "sma20w": 12.164, "sma50w": 10.4284, "sma100w": 12.3528, "sma200w": 14.4745, "rsi": 52.37, "macd": 0.1202, "macd_signal": -0.0414, "macd_hist": 0.1616, "ytd_pct": 33.4076, "last_week_close": 11.31, "last_week_high": 11.85, "last_week_low": 9.99, "last_week_pct": 5.924, "alpha_1y": -101.097, "perf_1m_pct": 18.08, "perf_3m_pct": -9.43, "perf_6m_pct": 33.68, "perf_1y_pct": -28.25}, {"ticker": "IBOC", "name": "International Bancshares Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.94, "change_pct": 0.0, "day_change_pct": -0.14, "regular_change_pct": -0.14, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 320526.0, "market_cap": 4411803809.36271, "mcap_shares": 62190637.29014252, "pe_trailing": 10.7, "pe_forward": 9.81, "peg": 0.981, "ps": 5.267360029517047, "pb": 1.3070833943735765, "fair_value": 56.13910465414162, "fair_value_low": 39.213585836196, "fair_value_high": 73.06462347208723, "fair_value_agreement": 0.6716350004641753, "fair_value_confidence": 84, "valuation_profile": "banks", "margin_of_safety": -26.36, "upside_pct": -20.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.63, "eps_next": 7.2313965341488275, "rev_per_share": 13.467847195268392, "book_per_share": 54.273507188114955, "peg_growth_pct": 10.9071, "breakout": "Neutral", "ath": 78.46, "ath_date": "2026-06-26", "atl": 3.9045059623470544, "atl_date": "1995-08-30", "week52_high": 78.46, "week52_low": 63.195, "sparkline": [{"date": "2026-06-09", "close": 73.74635541762245}, {"date": "2026-06-10", "close": 74.56817973282956}, {"date": "2026-06-11", "close": 74.92463365267844}, {"date": "2026-06-12", "close": 75.77616246120631}, {"date": "2026-06-15", "close": 74.35034678181081}, {"date": "2026-06-16", "close": 74.76620968830117}, {"date": "2026-06-17", "close": 72.86512211577384}, {"date": "2026-06-18", "close": 72.83541762245311}, {"date": "2026-06-22", "close": 74.37014977735797}, {"date": "2026-06-23", "close": 75.17217109701794}, {"date": "2026-06-24", "close": 75.70685197679124}, {"date": "2026-06-25", "close": 76.34054783430035}, {"date": "2026-06-26", "close": 77.05345567399809}, {"date": "2026-06-29", "close": 75.39000404803669}, {"date": "2026-06-30", "close": 75.20187559033867}, {"date": "2026-07-01", "close": 76.26133585211171}, {"date": "2026-07-02", "close": 75.15236810147078}, {"date": "2026-07-06", "close": 75.36029955471595}, {"date": "2026-07-07", "close": 75.23158008365942}, {"date": "2026-07-08", "close": 73.87507488867898}, {"date": "2026-07-09", "close": 74.4097557684523}, {"date": "2026-07-10", "close": 74.67709620833895}, {"date": "2026-07-13", "close": 75.12266360815003}, {"date": "2026-07-14", "close": 74.47906625286734}, {"date": "2026-07-15", "close": 74.87512616381055}, {"date": "2026-07-16", "close": 77.07325866954527}, {"date": "2026-07-17", "close": 75.77616246120631}, {"date": "2026-07-20", "close": 75.3404965591688}, {"date": "2026-07-21", "close": 74.92463365267844}, {"date": "2026-07-22", "close": 75.1424666036972}, {"date": "2026-07-23", "close": 75.01374713264066}, {"date": "2026-07-24", "close": 76.03360140331938}, {"date": "2026-07-27", "close": 75.89498043448927}, {"date": "2026-07-28", "close": 76.91483470516799}, {"date": "2026-07-29", "close": 75.90488193226284}, {"date": "2026-07-30", "close": 75.5880340035083}, {"date": "2026-07-31", "close": 75.7860639589799}, {"date": "2026-08-03", "close": 75.46921603022533}, {"date": "2026-08-04", "close": 75.49892052354608}, {"date": "2026-08-05", "close": 75.15236810147078}, {"date": "2026-08-06", "close": 74.37014977735797}, {"date": "2026-08-07", "close": 72.82551612467952}, {"date": "2026-08-10", "close": 72.09280528943462}, {"date": "2026-08-11", "close": 71.33038996086897}, {"date": "2026-08-12", "close": 71.99379031169882}, {"date": "2026-08-13", "close": 72.6868951558494}, {"date": "2026-08-14", "close": 73.38}, {"date": "2026-08-17", "close": 73.14}, {"date": "2026-08-18", "close": 72.61}, {"date": "2026-08-19", "close": 71.53}, {"date": "2026-08-20", "close": 71.7}, {"date": "2026-08-21", "close": 71.49}, {"date": "2026-08-24", "close": 71.54}, {"date": "2026-08-25", "close": 70.81}, {"date": "2026-08-26", "close": 70.77}, {"date": "2026-08-27", "close": 70.61}, {"date": "2026-08-28", "close": 70.93}, {"date": "2026-08-31", "close": 70.16}, {"date": "2026-09-01", "close": 69.64}, {"date": "2026-09-02", "close": 70.62}, {"date": "2026-09-03", "close": 71.54}, {"date": "2026-09-04", "close": 71.91}, {"date": "2026-09-08", "close": 71.36}, {"date": "2026-09-09", "close": 70.61}, {"date": "2026-09-10", "close": 71.04}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.03, "quote_recv_at": 1789282925.5631306, "score_total": 60, "score_strength": 13, "score_profit": 19, "score_growth": 9, "score_valuation": 14, "score_momentum": 5, "score_profile": "financials", "score_coverage": "full", "profit_margin": 49.3, "operating_margin": 60.5, "gross_margin": 100.0, "roe_ttm": 12.9, "roa_ttm": 2.47, "dividend_yield": 4.0316, "forward_dividend_rate": 2.86, "div_per_share": 1.43, "payout_ratio": 32.496, "revenue_growth_yoy": 0.9555, "ev_ebitda": null, "ev_revenue": 5.28, "revenue_ttm": 837574000.0, "debt_equity": 0.2166, "current_ratio": 0.8643, "interest_coverage": 2.5519820311434196, "altman_z": 0.6568564435167226, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 647227000.0, "eps": 205104000.0, "equity": 2118053000.0}, {"period_end": "2020-12-31", "revenue": 577587000.0, "eps": 167319000.0, "equity": 2177998000.0}, {"period_end": "2021-12-31", "revenue": 620429000.0, "eps": 253922000.0, "equity": 15475456000.0}, {"period_end": "2022-12-31", "revenue": 712915000.0, "eps": 300232000.0, "equity": 2044759000.0}, {"period_end": "2023-12-31", "revenue": 970103000.0, "eps": 411768000.0, "equity": 2447774000.0}, {"period_end": "2024-12-31", "revenue": 1042904000.0, "eps": 409167000.0, "equity": 2796707000.0}, {"period_end": "2025-12-31", "revenue": 1053634999.0, "eps": 412293000.0, "equity": 3251638000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 251642000.0, "eps": 96892000.0, "equity": 2895079000.0}, {"period_end": "2025-06-30", "revenue": 261631000.0, "eps": 100142000.0, "equity": 3022069000.0}, {"period_end": "2025-09-30", "revenue": 272629000.0, "eps": 108375000.0, "equity": 3127808000.0}, {"period_end": "2025-12-31", "revenue": 270645000.0, "eps": 106884000.0, "equity": 3251638000.0}, {"period_end": "2026-03-31", "revenue": 257282000.0, "eps": 102186000.0, "equity": 3288041000.0}, {"period_end": "2026-06-30", "revenue": 264131000.0, "eps": 95812000.0, "equity": 3375304000.0}]}, "sma20d": 71.44, "sma50d": 73.9746, "sma100d": 73.5508, "sma200d": 71.4457, "sma20w": 73.2037, "sma50w": 70.4697, "sma100w": 68.1718, "sma200w": 60.1228, "rsi": 42.67, "macd": -0.8526, "macd_signal": -1.0059, "macd_hist": 0.1532, "ytd_pct": 7.8545, "last_week_close": 71.91, "last_week_high": 72.085, "last_week_low": 69.39, "last_week_pct": -1.3489, "alpha_1y": -11.781, "perf_1m_pct": -0.41, "perf_3m_pct": -4.73, "perf_6m_pct": 5.98, "perf_1y_pct": 1.96}, {"ticker": "GFF", "name": "Griffon Corporation", "sector": "Industrials", "industry": "Building Products & Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.04, "change_pct": 0.010413412475273474, "day_change_pct": 0.77, "regular_change_pct": 0.77, "ext_price": 96.03, "ext_change_pct": -0.010412328196590083, "session": "closed", "volume": 224905.0, "market_cap": 4350085872.689553, "mcap_shares": 45299238.495153114, "pe_trailing": 19.88, "pe_forward": 10.21, "peg": 0.543, "ps": 1.7008554831915996, "pb": 33.68086556326887, "fair_value": 47.65367386493446, "fair_value_low": 11.31467005822546, "fair_value_high": 83.99267767164346, "fair_value_agreement": 0.45119948071841487, "fair_value_confidence": 51, "valuation_profile": "general", "margin_of_safety": -101.54, "upside_pct": -50.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.83, "eps_next": 9.405484818805093, "rev_per_share": 56.45982327658012, "book_per_share": 2.851173756791062, "peg_growth_pct": 36.6151, "breakout": "Neutral", "ath": 108.57, "ath_date": "2026-08-07", "atl": 5.12, "atl_date": "2000-06-23", "week52_high": 108.57, "week52_low": 65.01, "sparkline": [{"date": "2026-06-09", "close": 92.06203565208482}, {"date": "2026-06-10", "close": 90.57539391455794}, {"date": "2026-06-11", "close": 95.08520643376703}, {"date": "2026-06-12", "close": 93.50876754430898}, {"date": "2026-06-15", "close": 94.51649113820305}, {"date": "2026-06-16", "close": 93.79811392275381}, {"date": "2026-06-17", "close": 88.63976641737527}, {"date": "2026-06-18", "close": 90.92460506095686}, {"date": "2026-06-22", "close": 89.22843663559063}, {"date": "2026-06-23", "close": 90.12640815490215}, {"date": "2026-06-24", "close": 94.64619813543693}, {"date": "2026-06-25", "close": 95.70380903595942}, {"date": "2026-06-26", "close": 96.20268210224363}, {"date": "2026-06-29", "close": 96.16277225694088}, {"date": "2026-06-30", "close": 97.31018030939453}, {"date": "2026-07-01", "close": 92.16181026534167}, {"date": "2026-07-02", "close": 92.65070587030017}, {"date": "2026-07-06", "close": 92.87021001946522}, {"date": "2026-07-07", "close": 92.14185534269029}, {"date": "2026-07-08", "close": 89.5976027046409}, {"date": "2026-07-09", "close": 91.44343304989243}, {"date": "2026-07-10", "close": 90.9046501383055}, {"date": "2026-07-13", "close": 89.75724208585186}, {"date": "2026-07-14", "close": 90.62528122118636}, {"date": "2026-07-15", "close": 91.45341051121811}, {"date": "2026-07-16", "close": 93.39901546972646}, {"date": "2026-07-17", "close": 91.26383874603012}, {"date": "2026-07-20", "close": 88.86924802786599}, {"date": "2026-07-21", "close": 88.57990164942116}, {"date": "2026-07-22", "close": 89.46789570740702}, {"date": "2026-07-23", "close": 88.70960864665506}, {"date": "2026-07-24", "close": 90.415754533347}, {"date": "2026-07-27", "close": 93.04980432332754}, {"date": "2026-07-28", "close": 93.25933101116688}, {"date": "2026-07-29", "close": 87.39258375166479}, {"date": "2026-07-30", "close": 87.70188505276099}, {"date": "2026-07-31", "close": 85.97578424341768}, {"date": "2026-08-03", "close": 89.20848171293925}, {"date": "2026-08-04", "close": 93.36908308574941}, {"date": "2026-08-05", "close": 102.5782798893556}, {"date": "2026-08-06", "close": 106.06041389201926}, {"date": "2026-08-07", "close": 106.97834033398217}, {"date": "2026-08-10", "close": 104.56379469316668}, {"date": "2026-08-11", "close": 106.50939965167503}, {"date": "2026-08-12", "close": 104.64361438377215}, {"date": "2026-08-13", "close": 105.73115766827169}, {"date": "2026-08-14", "close": 103.92523716832291}, {"date": "2026-08-17", "close": 101.94969982583753}, {"date": "2026-08-18", "close": 101.01181846122323}, {"date": "2026-08-19", "close": 102.66807704128675}, {"date": "2026-08-20", "close": 99.90432025407232}, {"date": "2026-08-21", "close": 100.32337362975105}, {"date": "2026-08-24", "close": 101.1515029197828}, {"date": "2026-08-25", "close": 101.1515029197828}, {"date": "2026-08-26", "close": 100.5927650855445}, {"date": "2026-08-27", "close": 98.97641635078374}, {"date": "2026-08-28", "close": 98.75691220161869}, {"date": "2026-08-31", "close": 97.39}, {"date": "2026-09-01", "close": 94.44}, {"date": "2026-09-02", "close": 95.83}, {"date": "2026-09-03", "close": 97.75}, {"date": "2026-09-04", "close": 99.68}, {"date": "2026-09-08", "close": 97.33}, {"date": "2026-09-09", "close": 97.59}, {"date": "2026-09-10", "close": 95.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.315, "quote_recv_at": 1789282925.5631306, "score_total": 55, "score_strength": 16, "score_profit": 18, "score_growth": 3, "score_valuation": 8, "score_momentum": 10, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.0, "operating_margin": 23.6, "gross_margin": 41.297, "roe_ttm": 227.5, "roa_ttm": 14.1, "dividend_yield": 0.9163, "forward_dividend_rate": 0.88, "div_per_share": 0.84, "payout_ratio": 19.3477, "revenue_growth_yoy": 7.0, "ev_ebitda": 26.15, "ev_revenue": 3.167, "revenue_ttm": 2557587000.0, "debt_equity": 9.9451, "current_ratio": 2.4105, "interest_coverage": 4.913248180937577, "altman_z": 4.506344503265583, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2209289000.0, "eps": 37287000.0, "equity": 477763000.0}, {"period_end": "2020-09-30", "revenue": 2066545999.0, "eps": 53429000.0, "equity": 700151000.0}, {"period_end": "2021-09-30", "revenue": 2270626000.0, "eps": 79211000.0, "equity": 807158000.0}, {"period_end": "2022-09-30", "revenue": 2848488000.0, "eps": -191558000.0, "equity": 477570000.0}, {"period_end": "2023-09-30", "revenue": 2685183000.0, "eps": 77617000.0, "equity": 315244000.0}, {"period_end": "2024-09-30", "revenue": 2623520000.0, "eps": 209897000.0, "equity": 224888000.0}, {"period_end": "2025-09-30", "revenue": 2519926000.0, "eps": 51110000.0, "equity": 73972000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 611746000.0, "eps": 56762000.0, "equity": 214742000.0}, {"period_end": "2025-06-30", "revenue": 613627000.0, "eps": -120139000.0, "equity": 63900000.0}, {"period_end": "2025-09-30", "revenue": 662182000.0, "eps": 43636000.0, "equity": 73972000.0}, {"period_end": "2025-12-31", "revenue": 649088000.0, "eps": 64387000.0, "equity": 108903000.0}, {"period_end": "2026-03-31", "revenue": 421860000.0, "eps": 41966000.0, "equity": 94447000.0}, {"period_end": "2026-06-30", "revenue": 481370000.0, "eps": 51632000.0, "equity": 129156000.0}]}, "sma20d": 99.71, "sma50d": 96.1228, "sma100d": 92.75, "sma200d": 85.9172, "sma20w": 92.7776, "sma50w": 84.6289, "sma100w": 78.7791, "sma200w": 64.0709, "rsi": 43.66, "macd": -0.2219, "macd_signal": 0.4884, "macd_hist": -0.7103, "ytd_pct": 31.3601, "last_week_close": 99.68, "last_week_high": 99.73, "last_week_low": 94.2, "last_week_pct": -3.6517, "alpha_1y": 0.624, "perf_1m_pct": -10.52, "perf_3m_pct": 5.22, "perf_6m_pct": 29.14, "perf_1y_pct": 22.16}, {"ticker": "WIX", "name": "Wix.Com Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 76.58, "change_pct": 0.0, "day_change_pct": 1.4, "regular_change_pct": 1.4, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 663278.0, "market_cap": 3204836000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.67, "peg": 0.154, "ps": 1.502, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.47, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 362.07, "ath_date": "2021-02-19", "atl": 14.28, "atl_date": "2014-05-16", "week52_high": 190.93, "week52_low": 40.16, "sparkline": [{"date": "2026-06-09", "close": 48.22}, {"date": "2026-06-10", "close": 46.21}, {"date": "2026-06-11", "close": 44.07}, {"date": "2026-06-12", "close": 45.91}, {"date": "2026-06-15", "close": 45.59}, {"date": "2026-06-16", "close": 44.545}, {"date": "2026-06-17", "close": 42.05}, {"date": "2026-06-18", "close": 42.49}, {"date": "2026-06-22", "close": 41.86}, {"date": "2026-06-23", "close": 40.43}, {"date": "2026-06-24", "close": 42.6}, {"date": "2026-06-25", "close": 41.72}, {"date": "2026-06-26", "close": 44.1}, {"date": "2026-06-29", "close": 46.12}, {"date": "2026-06-30", "close": 45.37}, {"date": "2026-07-01", "close": 48.88}, {"date": "2026-07-02", "close": 49.35}, {"date": "2026-07-06", "close": 50.21}, {"date": "2026-07-07", "close": 50.36}, {"date": "2026-07-08", "close": 47.76}, {"date": "2026-07-09", "close": 49.24}, {"date": "2026-07-10", "close": 50.14}, {"date": "2026-07-13", "close": 52.41}, {"date": "2026-07-14", "close": 52.71}, {"date": "2026-07-15", "close": 53.23}, {"date": "2026-07-16", "close": 52.79}, {"date": "2026-07-17", "close": 51.45}, {"date": "2026-07-20", "close": 53.36}, {"date": "2026-07-21", "close": 51.12}, {"date": "2026-07-22", "close": 48.66}, {"date": "2026-07-23", "close": 48.83}, {"date": "2026-07-24", "close": 51.41}, {"date": "2026-07-27", "close": 56.34}, {"date": "2026-07-28", "close": 58.55}, {"date": "2026-07-29", "close": 61.22}, {"date": "2026-07-30", "close": 56.68}, {"date": "2026-07-31", "close": 55.03}, {"date": "2026-08-03", "close": 56.84}, {"date": "2026-08-04", "close": 66.78}, {"date": "2026-08-05", "close": 64.57}, {"date": "2026-08-06", "close": 60.88}, {"date": "2026-08-07", "close": 60.2}, {"date": "2026-08-10", "close": 62.425}, {"date": "2026-08-11", "close": 66.71}, {"date": "2026-08-12", "close": 68.75}, {"date": "2026-08-13", "close": 80.06}, {"date": "2026-08-14", "close": 74.13}, {"date": "2026-08-17", "close": 73.72}, {"date": "2026-08-18", "close": 77.16}, {"date": "2026-08-19", "close": 77.89}, {"date": "2026-08-20", "close": 82.39}, {"date": "2026-08-21", "close": 82.07}, {"date": "2026-08-24", "close": 84.42}, {"date": "2026-08-25", "close": 86.055}, {"date": "2026-08-26", "close": 82.29}, {"date": "2026-08-27", "close": 85.76}, {"date": "2026-08-28", "close": 87.62}, {"date": "2026-08-31", "close": 88.25}, {"date": "2026-09-01", "close": 88.375}, {"date": "2026-09-02", "close": 86.69}, {"date": "2026-09-03", "close": 81.2}, {"date": "2026-09-04", "close": 76.21}, {"date": "2026-09-08", "close": 72.72}, {"date": "2026-09-09", "close": 74.23}, {"date": "2026-09-10", "close": 75.52}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.926, "quote_recv_at": 1789282925.7824492, "score_total": 39, "score_strength": 4, "score_profit": 0, "score_growth": 12, "score_valuation": null, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -8.19, "operating_margin": -5.62, "gross_margin": 66.6371, "roe_ttm": -754.0, "roa_ttm": -5.83, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.9, "ev_ebitda": 74.79, "ev_revenue": 1.986, "revenue_ttm": 2133692000.0, "debt_equity": null, "current_ratio": 0.6119, "interest_coverage": null, "altman_z": 0.4599174263182756, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 757667000.0, "eps": -87748000.0, "equity": 207749000.0}, {"period_end": "2020-12-31", "revenue": 984367000.0, "eps": -166867000.0, "equity": 287191000.0}, {"period_end": "2021-12-31", "revenue": 1269657000.0, "eps": -117209000.0, "equity": 145715000.0}, {"period_end": "2022-12-31", "revenue": 1387666000.0, "eps": -424863000.0, "equity": -263242000.0}, {"period_end": "2023-12-31", "revenue": 1561665000.0, "eps": 33137000.0, "equity": -54485000.0}, {"period_end": "2024-12-31", "revenue": 1760650000.0, "eps": 138322000.0, "equity": -78786000.0}, {"period_end": "2025-12-31", "revenue": 1993044000.0, "eps": 50646000.0, "equity": -366002000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 473651000.0, "eps": 33766000.0, "equity": -168617000.0}, {"period_end": "2025-06-30", "revenue": 489930000.0, "eps": 57703000.0, "equity": -117663000.0}, {"period_end": "2025-09-30", "revenue": 505194000.0, "eps": -589000.0, "equity": -278765000.0}, {"period_end": "2025-12-31", "revenue": 524269000.0, "eps": -40234000.0, "equity": -366002000.0}, {"period_end": "2026-03-31", "revenue": 541171000.0, "eps": -57465000.0, "equity": -102427000.0}, {"period_end": "2026-06-30", "revenue": 563058000.0, "eps": -76360000.0, "equity": -1740919000.0}]}, "sma20d": 80.838, "sma50d": 65.4729, "sma100d": 62.2597, "sma200d": 74.7057, "sma20w": 61.133, "sma50w": 71.5652, "sma100w": 104.715, "sma200w": 120.6516, "rsi": 50.24, "macd": 3.233, "macd_signal": 5.4451, "macd_hist": -2.2121, "ytd_pct": -26.2874, "last_week_close": 76.21, "last_week_high": 96.8, "last_week_low": 75.59, "last_week_pct": 0.4855, "alpha_1y": -71.3745, "perf_1m_pct": 13.21, "perf_3m_pct": 63.43, "perf_6m_pct": -16.0, "perf_1y_pct": -54.79}, {"ticker": "CHH", "name": "Choice Hotels International Inc", "sector": "Consumer Cyclical", "industry": "Lodging", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.84, "change_pct": 0.07233646791361723, "day_change_pct": -1.49, "regular_change_pct": -1.49, "ext_price": 96.77, "ext_change_pct": -0.07228418009087917, "session": "closed", "volume": 456829.0, "market_cap": 4401570042.131319, "mcap_shares": 45484861.44601963, "pe_trailing": 13.72, "pe_forward": 12.42, "peg": 1.726, "ps": 4.374587585901479, "pb": 30.958165413294036, "fair_value": 121.316051817827, "fair_value_low": 88.44340635965526, "fair_value_high": 162.74639127108378, "fair_value_agreement": 0.9964485809832064, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 20.18, "upside_pct": 25.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.06, "eps_next": 7.7914653784219, "rev_per_share": 22.12094239737537, "book_per_share": 3.1258312212016635, "peg_growth_pct": 7.9414, "breakout": "Bearish", "ath": 157.86, "ath_date": "2025-02-20", "atl": 3.75, "atl_date": "2000-09-19", "week52_high": 123.82, "week52_low": 84.035, "sparkline": [{"date": "2026-06-09", "close": 108.29506514843804}, {"date": "2026-06-10", "close": 103.9564803870114}, {"date": "2026-06-11", "close": 107.12813545398535}, {"date": "2026-06-12", "close": 109.27249343951807}, {"date": "2026-06-15", "close": 111.70609040914589}, {"date": "2026-06-16", "close": 115.76540994454966}, {"date": "2026-06-17", "close": 113.49139310407777}, {"date": "2026-06-18", "close": 114.69821783081943}, {"date": "2026-06-22", "close": 109.5916536978299}, {"date": "2026-06-23", "close": 111.30714008625607}, {"date": "2026-06-24", "close": 111.74598544143487}, {"date": "2026-06-25", "close": 110.88824224722178}, {"date": "2026-06-26", "close": 112.42420099034753}, {"date": "2026-06-29", "close": 111.67616913492915}, {"date": "2026-06-30", "close": 109.98063026264747}, {"date": "2026-07-01", "close": 109.27}, {"date": "2026-07-02", "close": 112.37}, {"date": "2026-07-06", "close": 107.67}, {"date": "2026-07-07", "close": 110.95}, {"date": "2026-07-08", "close": 106.39}, {"date": "2026-07-09", "close": 109.61}, {"date": "2026-07-10", "close": 109.72}, {"date": "2026-07-13", "close": 108.74}, {"date": "2026-07-14", "close": 108.32}, {"date": "2026-07-15", "close": 109.1}, {"date": "2026-07-16", "close": 111.29}, {"date": "2026-07-17", "close": 111.84}, {"date": "2026-07-20", "close": 109.96}, {"date": "2026-07-21", "close": 108.13}, {"date": "2026-07-22", "close": 108.0}, {"date": "2026-07-23", "close": 108.0}, {"date": "2026-07-24", "close": 110.52}, {"date": "2026-07-27", "close": 113.12}, {"date": "2026-07-28", "close": 114.64}, {"date": "2026-07-29", "close": 115.65}, {"date": "2026-07-30", "close": 111.66}, {"date": "2026-07-31", "close": 111.49}, {"date": "2026-08-03", "close": 108.47}, {"date": "2026-08-04", "close": 108.61}, {"date": "2026-08-05", "close": 111.79}, {"date": "2026-08-06", "close": 109.73}, {"date": "2026-08-07", "close": 106.66}, {"date": "2026-08-10", "close": 102.75}, {"date": "2026-08-11", "close": 102.63}, {"date": "2026-08-12", "close": 105.54}, {"date": "2026-08-13", "close": 104.57}, {"date": "2026-08-14", "close": 104.44}, {"date": "2026-08-17", "close": 104.93}, {"date": "2026-08-18", "close": 107.18}, {"date": "2026-08-19", "close": 109.21}, {"date": "2026-08-20", "close": 109.25}, {"date": "2026-08-21", "close": 109.62}, {"date": "2026-08-24", "close": 111.12}, {"date": "2026-08-25", "close": 110.25}, {"date": "2026-08-26", "close": 109.86}, {"date": "2026-08-27", "close": 108.54}, {"date": "2026-08-28", "close": 108.86}, {"date": "2026-08-31", "close": 103.36}, {"date": "2026-09-01", "close": 98.12}, {"date": "2026-09-02", "close": 100.4}, {"date": "2026-09-03", "close": 99.4}, {"date": "2026-09-04", "close": 100.62}, {"date": "2026-09-08", "close": 100.01}, {"date": "2026-09-09", "close": 99.61}, {"date": "2026-09-10", "close": 98.23}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.961, "quote_recv_at": 1789282925.7824492, "score_total": 51, "score_strength": 12, "score_profit": 20, "score_growth": 8, "score_valuation": 10, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 32.6, "operating_margin": 37.7, "gross_margin": 90.3284, "roe_ttm": 56.6, "roa_ttm": 9.16, "dividend_yield": 1.1875, "forward_dividend_rate": 1.15, "div_per_share": 1.15, "payout_ratio": 16.1361, "revenue_growth_yoy": 7.1, "ev_ebitda": 11.14, "ev_revenue": 4.044, "revenue_ttm": 1006168000.0, "debt_equity": 14.0833, "current_ratio": 0.926, "interest_coverage": 5.128261576039669, "altman_z": 2.94113842736351, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1114820000.0, "eps": 222878000.0, "equity": -23511000.0}, {"period_end": "2020-12-31", "revenue": 774072000.0, "eps": 75387000.0, "equity": -5752000.0}, {"period_end": "2021-12-31", "revenue": 1069298000.0, "eps": 288957000.0, "equity": 265882000.0}, {"period_end": "2022-12-31", "revenue": 1401949000.0, "eps": 332152000.0, "equity": 154660000.0}, {"period_end": "2023-12-31", "revenue": 1544165000.0, "eps": 258507000.0, "equity": 35598000.0}, {"period_end": "2024-12-31", "revenue": 1584839000.0, "eps": 299665000.0, "equity": -45271000.0}, {"period_end": "2025-12-31", "revenue": 1596793000.0, "eps": 369946000.0, "equity": 181229000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 332860000.0, "eps": 44534000.0, "equity": -63934000.0}, {"period_end": "2025-06-30", "revenue": 426443000.0, "eps": 81734000.0, "equity": -26238000.0}, {"period_end": "2025-09-30", "revenue": 447340000.0, "eps": 179996000.0, "equity": 149774000.0}, {"period_end": "2025-12-31", "revenue": 390150000.0, "eps": 63682000.0, "equity": 181229000.0}, {"period_end": "2026-03-31", "revenue": 340575000.0, "eps": 20304000.0, "equity": 137427000.0}, {"period_end": "2026-06-30", "revenue": 440762000.0, "eps": 64083000.0, "equity": 142178000.0}]}, "sma20d": 104.879, "sma50d": 107.604, "sma100d": 109.0431, "sma200d": 105.2998, "sma20w": 108.255, "sma50w": 106.8323, "sma100w": 110.2654, "sma200w": 116.5235, "rsi": 34.47, "macd": -2.5628, "macd_signal": -1.7875, "macd_hist": -0.7753, "ytd_pct": 2.5167, "last_week_close": 100.62, "last_week_high": 107.925, "last_week_low": 97.91, "last_week_pct": -3.7567, "alpha_1y": -24.5976, "perf_1m_pct": -4.29, "perf_3m_pct": -5.51, "perf_6m_pct": 0.58, "perf_1y_pct": -12.85}, {"ticker": "ESAB", "name": "ESAB Corp", "sector": "Industrials", "industry": "Metal Fabrication", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.61, "change_pct": -0.11317017965765781, "day_change_pct": 2.05, "regular_change_pct": 2.05, "ext_price": 69.7, "ext_change_pct": -1.2887692961336872, "session": "closed", "volume": 791880.0, "market_cap": 4392367145.75105, "mcap_shares": 62135622.375881314, "pe_trailing": 22.13, "pe_forward": 10.64, "peg": 0.678, "ps": 1.4631201446179534, "pb": 1.7301768697016484, "fair_value": 99.76764582842921, "fair_value_low": 74.92471452541956, "fair_value_high": 129.520890217472, "fair_value_agreement": 0.9630667614192359, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 29.23, "upside_pct": 41.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.19, "eps_next": 6.643796992481202, "rev_per_share": 48.31455588936506, "book_per_share": 40.85709457680461, "peg_growth_pct": 32.6842, "breakout": "Bearish", "ath": 137.42, "ath_date": "2026-02-12", "atl": 32.12, "atl_date": "2022-10-11", "week52_high": 137.42, "week52_low": 68.22, "sparkline": [{"date": "2026-06-09", "close": 88.3657093649085}, {"date": "2026-06-10", "close": 82.81289128094726}, {"date": "2026-06-11", "close": 89.0348439181916}, {"date": "2026-06-12", "close": 91.4517179763186}, {"date": "2026-06-15", "close": 96.59506566200214}, {"date": "2026-06-16", "close": 102.36759956942949}, {"date": "2026-06-17", "close": 99.06187513455328}, {"date": "2026-06-18", "close": 106.06282023681378}, {"date": "2026-06-22", "close": 102.1478837459634}, {"date": "2026-06-23", "close": 96.49519483315393}, {"date": "2026-06-24", "close": 96.72489773950483}, {"date": "2026-06-25", "close": 98.69235306781484}, {"date": "2026-06-26", "close": 100.48004090419805}, {"date": "2026-06-29", "close": 98.12308934337997}, {"date": "2026-06-30", "close": 98.50259849300322}, {"date": "2026-07-01", "close": 93.56897954790097}, {"date": "2026-07-02", "close": 92.78}, {"date": "2026-07-06", "close": 97.04}, {"date": "2026-07-07", "close": 94.02}, {"date": "2026-07-08", "close": 86.56}, {"date": "2026-07-09", "close": 87.3}, {"date": "2026-07-10", "close": 89.16}, {"date": "2026-07-13", "close": 86.72}, {"date": "2026-07-14", "close": 87.17}, {"date": "2026-07-15", "close": 87.17}, {"date": "2026-07-16", "close": 91.81}, {"date": "2026-07-17", "close": 89.78}, {"date": "2026-07-20", "close": 82.99}, {"date": "2026-07-21", "close": 86.02}, {"date": "2026-07-22", "close": 84.03}, {"date": "2026-07-23", "close": 83.67}, {"date": "2026-07-24", "close": 84.44}, {"date": "2026-07-27", "close": 88.32}, {"date": "2026-07-28", "close": 89.18}, {"date": "2026-07-29", "close": 86.43}, {"date": "2026-07-30", "close": 85.59}, {"date": "2026-07-31", "close": 86.53}, {"date": "2026-08-03", "close": 91.04}, {"date": "2026-08-04", "close": 94.76}, {"date": "2026-08-05", "close": 92.47}, {"date": "2026-08-06", "close": 94.51}, {"date": "2026-08-07", "close": 91.86}, {"date": "2026-08-10", "close": 85.58}, {"date": "2026-08-11", "close": 87.96}, {"date": "2026-08-12", "close": 86.05}, {"date": "2026-08-13", "close": 85.12}, {"date": "2026-08-14", "close": 84.81}, {"date": "2026-08-17", "close": 82.13}, {"date": "2026-08-18", "close": 78.97}, {"date": "2026-08-19", "close": 78.89}, {"date": "2026-08-20", "close": 78.58}, {"date": "2026-08-21", "close": 81.4}, {"date": "2026-08-24", "close": 79.25}, {"date": "2026-08-25", "close": 80.46}, {"date": "2026-08-26", "close": 82.23}, {"date": "2026-08-27", "close": 78.99}, {"date": "2026-08-28", "close": 76.43}, {"date": "2026-08-31", "close": 75.38}, {"date": "2026-09-01", "close": 74.04}, {"date": "2026-09-02", "close": 73.97}, {"date": "2026-09-03", "close": 74.7}, {"date": "2026-09-04", "close": 75.02}, {"date": "2026-09-08", "close": 74.74}, {"date": "2026-09-09", "close": 72.81}, {"date": "2026-09-10", "close": 69.27}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169685.329, "quote_recv_at": 1789282925.7824492, "score_total": 42, "score_strength": 7, "score_profit": 12, "score_growth": 7, "score_valuation": 15, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.75, "operating_margin": 12.0, "gross_margin": 36.9552, "roe_ttm": 8.73, "roa_ttm": 5.0, "dividend_yield": 0.6231, "forward_dividend_rate": 0.44, "div_per_share": 0.42, "payout_ratio": 14.1348, "revenue_growth_yoy": 12.9, "ev_ebitda": 14.74, "ev_revenue": 2.265, "revenue_ttm": 3002055000.0, "debt_equity": 0.9546, "current_ratio": 1.9621, "interest_coverage": 3.40309046254605, "altman_z": 1.6493453090389145, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2247026000.0, "eps": 172908000.0, "equity": 2635138000.0}, {"period_end": "2020-12-31", "revenue": 1950069000.0, "eps": 157414000.0, "equity": 2502628000.0}, {"period_end": "2021-12-31", "revenue": 2428115000.0, "eps": 235110000.0, "equity": 2460735000.0}, {"period_end": "2022-12-31", "revenue": 2593480000.0, "eps": 223747000.0, "equity": 1350207000.0}, {"period_end": "2023-12-31", "revenue": 2774766000.0, "eps": 205285000.0, "equity": 1607399000.0}, {"period_end": "2024-12-31", "revenue": 2740803000.0, "eps": 264841999.0, "equity": 1769004000.0}, {"period_end": "2025-12-31", "revenue": 2842555000.0, "eps": 226766000.0, "equity": 2166040000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 678138000.0, "eps": 67363000.0, "equity": 1909728000.0}, {"period_end": "2025-06-30", "revenue": 715586000.0, "eps": 66882999.0, "equity": 2069630000.0}, {"period_end": "2025-09-30", "revenue": 727845000.0, "eps": 54847000.0, "equity": 2115947999.0}, {"period_end": "2025-12-31", "revenue": 720986000.0, "eps": 37673000.0, "equity": 2166040000.0}, {"period_end": "2026-03-31", "revenue": 745597000.0, "eps": 47644000.0, "equity": 2190790000.0}, {"period_end": "2026-06-30", "revenue": 807627000.0, "eps": 32354000.0, "equity": 2538681000.0}]}, "sma20d": 77.8595, "sma50d": 84.4364, "sma100d": 89.9909, "sma200d": 101.5696, "sma20w": 88.9221, "sma50w": 96.2234, "sma100w": 107.4216, "sma200w": 99.4575, "rsi": 28.37, "macd": -3.8467, "macd_signal": -3.3753, "macd_hist": -0.4715, "ytd_pct": -36.6513, "last_week_close": 75.02, "last_week_high": 76.9, "last_week_low": 73.205, "last_week_pct": -5.8784, "alpha_1y": -57.5804, "perf_1m_pct": -21.25, "perf_3m_pct": -16.35, "perf_6m_pct": -35.8, "perf_1y_pct": -38.97}, {"ticker": "DIOD", "name": "Diodes Incorporated", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 95.01, "change_pct": 0.0, "day_change_pct": 3.65, "regular_change_pct": 3.65, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 484190.0, "market_cap": 4375192405.74274, "mcap_shares": 46049809.554181024, "pe_trailing": 49.23, "pe_forward": 12.47, "peg": 0.929, "ps": 2.6763777115822043, "pb": 2.241043981303467, "fair_value": 56.35526781242825, "fair_value_low": 43.605544286077034, "fair_value_high": 69.10499133877947, "fair_value_agreement": 0.7663299598630958, "fair_value_confidence": 86, "valuation_profile": "semis", "margin_of_safety": -68.59, "upside_pct": -40.68, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.93, "eps_next": 7.619085805934242, "rev_per_share": 35.499473631407795, "book_per_share": 42.39541963149647, "peg_growth_pct": 52.9903, "breakout": "Bullish", "ath": 125.99, "ath_date": "2026-06-22", "atl": 0.049422222222222215, "atl_date": "1974-12-23", "week52_high": 125.99, "week52_low": 42.28, "sparkline": [{"date": "2026-06-09", "close": 103.51}, {"date": "2026-06-10", "close": 100.45}, {"date": "2026-06-11", "close": 106.84}, {"date": "2026-06-12", "close": 108.75}, {"date": "2026-06-15", "close": 113.15}, {"date": "2026-06-16", "close": 109.53}, {"date": "2026-06-17", "close": 108.8}, {"date": "2026-06-18", "close": 119.46}, {"date": "2026-06-22", "close": 122.76}, {"date": "2026-06-23", "close": 112.08}, {"date": "2026-06-24", "close": 113.04}, {"date": "2026-06-25", "close": 114.97}, {"date": "2026-06-26", "close": 104.14}, {"date": "2026-06-29", "close": 103.91}, {"date": "2026-06-30", "close": 109.44}, {"date": "2026-07-01", "close": 105.39}, {"date": "2026-07-02", "close": 96.25}, {"date": "2026-07-06", "close": 97.64}, {"date": "2026-07-07", "close": 91.57}, {"date": "2026-07-08", "close": 92.77}, {"date": "2026-07-09", "close": 94.8}, {"date": "2026-07-10", "close": 96.38}, {"date": "2026-07-13", "close": 92.29}, {"date": "2026-07-14", "close": 95.13}, {"date": "2026-07-15", "close": 96.92}, {"date": "2026-07-16", "close": 89.28}, {"date": "2026-07-17", "close": 87.02}, {"date": "2026-07-20", "close": 87.27}, {"date": "2026-07-21", "close": 93.75}, {"date": "2026-07-22", "close": 95.01}, {"date": "2026-07-23", "close": 92.74}, {"date": "2026-07-24", "close": 87.11}, {"date": "2026-07-27", "close": 85.9}, {"date": "2026-07-28", "close": 80.29}, {"date": "2026-07-29", "close": 76.09}, {"date": "2026-07-30", "close": 82.0}, {"date": "2026-07-31", "close": 82.32}, {"date": "2026-08-03", "close": 82.09}, {"date": "2026-08-04", "close": 88.29}, {"date": "2026-08-05", "close": 85.59}, {"date": "2026-08-06", "close": 98.72}, {"date": "2026-08-07", "close": 105.17}, {"date": "2026-08-10", "close": 100.94}, {"date": "2026-08-11", "close": 103.15}, {"date": "2026-08-12", "close": 107.04}, {"date": "2026-08-13", "close": 97.19}, {"date": "2026-08-14", "close": 103.48}, {"date": "2026-08-17", "close": 107.56}, {"date": "2026-08-18", "close": 99.1}, {"date": "2026-08-19", "close": 94.32}, {"date": "2026-08-20", "close": 90.74}, {"date": "2026-08-21", "close": 94.04}, {"date": "2026-08-24", "close": 89.75}, {"date": "2026-08-25", "close": 92.95}, {"date": "2026-08-26", "close": 90.54}, {"date": "2026-08-27", "close": 90.86}, {"date": "2026-08-28", "close": 88.0}, {"date": "2026-08-31", "close": 90.8}, {"date": "2026-09-01", "close": 87.13}, {"date": "2026-09-02", "close": 90.03}, {"date": "2026-09-03", "close": 89.945}, {"date": "2026-09-04", "close": 91.79}, {"date": "2026-09-08", "close": 90.92}, {"date": "2026-09-09", "close": 90.07}, {"date": "2026-09-10", "close": 91.66}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.21, "quote_recv_at": 1789282925.7824492, "score_total": 63, "score_strength": 19, "score_profit": 4, "score_growth": 5, "score_valuation": 16, "score_momentum": 19, "score_profile": "technology", "score_coverage": "full", "profit_margin": 5.27, "operating_margin": 7.46, "gross_margin": 31.7344, "roe_ttm": 4.68, "roa_ttm": 1.95, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.7, "ev_ebitda": 14.93, "ev_revenue": 2.367, "revenue_ttm": 1634744000.0, "debt_equity": 0.0173, "current_ratio": 3.1673, "interest_coverage": 24.799219581411847, "altman_z": 6.6758149652653005, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1249130000.0, "eps": 153250000.0, "equity": 1106424000.0}, {"period_end": "2020-12-31", "revenue": 1229215000.0, "eps": 98088000.0, "equity": 963820000.0}, {"period_end": "2021-12-31", "revenue": 1805162000.0, "eps": 228763000.0, "equity": 1237242000.0}, {"period_end": "2022-12-31", "revenue": 2000580000.0, "eps": 331283000.0, "equity": 1513645000.0}, {"period_end": "2023-12-31", "revenue": 1661739000.0, "eps": 227182000.0, "equity": 1740741000.0}, {"period_end": "2024-12-31", "revenue": 1311120000.0, "eps": 44024000.0, "equity": 1795301000.0}, {"period_end": "2025-12-31", "revenue": 1482073000.0, "eps": 66141000.0, "equity": 1878124000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 332113000.0, "eps": -4437000.0, "equity": 1801218000.0}, {"period_end": "2025-06-30", "revenue": 366212000.0, "eps": 46098000.0, "equity": 1877103000.0}, {"period_end": "2025-09-30", "revenue": 392170000.0, "eps": 14278000.0, "equity": 1889154000.0}, {"period_end": "2025-12-31", "revenue": 391578000.0, "eps": 10202000.0, "equity": 1878124000.0}, {"period_end": "2026-03-31", "revenue": 405467000.0, "eps": 14961000.0, "equity": 1889406000.0}, {"period_end": "2026-06-30", "revenue": 445529000.0, "eps": 46649000.0, "equity": 1952301000.0}]}, "sma20d": 93.0438, "sma50d": 92.5957, "sma100d": 99.3826, "sma200d": 80.5391, "sma20w": 99.0645, "sma50w": 84.8128, "sma100w": 67.5157, "sma200w": 70.0273, "rsi": 48.97, "macd": -1.1988, "macd_signal": -1.153, "macd_hist": -0.0458, "ytd_pct": 92.5618, "last_week_close": 91.79, "last_week_high": 92.055, "last_week_low": 85.774, "last_week_pct": 3.508, "alpha_1y": 45.7527, "perf_1m_pct": -11.14, "perf_3m_pct": -8.75, "perf_6m_pct": 43.83, "perf_1y_pct": 72.78}, {"ticker": "DLO", "name": "Dlocal Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 14.86, "change_pct": 0.0, "day_change_pct": -0.4, "regular_change_pct": -0.4, "ext_price": 14.92, "ext_change_pct": 0.403768506056531, "session": "closed", "volume": 1249298.0, "market_cap": 4373427617.445147, "mcap_shares": 294308722.5736976, "pe_trailing": 21.85, "pe_forward": 13.53, "peg": null, "ps": 3.2254889884217866, "pb": 8.095222226542527, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.68, "eps_next": 1.09830007390983, "rev_per_share": 4.607053396660614, "book_per_share": 1.8356506571588849, "peg_growth_pct": null, "breakout": "Bearish", "ath": 73.43, "ath_date": "2021-09-01", "atl": 6.5749, "atl_date": "2024-08-05", "week52_high": 16.78, "week52_low": 10.64, "sparkline": [{"date": "2026-06-09", "close": 11.9}, {"date": "2026-06-10", "close": 11.78}, {"date": "2026-06-11", "close": 12.34}, {"date": "2026-06-12", "close": 12.25}, {"date": "2026-06-15", "close": 12.66}, {"date": "2026-06-16", "close": 12.7}, {"date": "2026-06-17", "close": 12.74}, {"date": "2026-06-18", "close": 12.79}, {"date": "2026-06-22", "close": 12.21}, {"date": "2026-06-23", "close": 12.15}, {"date": "2026-06-24", "close": 12.28}, {"date": "2026-06-25", "close": 12.34}, {"date": "2026-06-26", "close": 12.69}, {"date": "2026-06-29", "close": 12.85}, {"date": "2026-06-30", "close": 12.995}, {"date": "2026-07-01", "close": 14.67}, {"date": "2026-07-02", "close": 14.88}, {"date": "2026-07-06", "close": 15.25}, {"date": "2026-07-07", "close": 14.88}, {"date": "2026-07-08", "close": 14.49}, {"date": "2026-07-09", "close": 14.57}, {"date": "2026-07-10", "close": 15.19}, {"date": "2026-07-13", "close": 14.92}, {"date": "2026-07-14", "close": 14.84}, {"date": "2026-07-15", "close": 14.9}, {"date": "2026-07-16", "close": 14.59}, {"date": "2026-07-17", "close": 14.48}, {"date": "2026-07-20", "close": 14.71}, {"date": "2026-07-21", "close": 14.77}, {"date": "2026-07-22", "close": 14.26}, {"date": "2026-07-23", "close": 14.08}, {"date": "2026-07-24", "close": 14.49}, {"date": "2026-07-27", "close": 14.96}, {"date": "2026-07-28", "close": 14.88}, {"date": "2026-07-29", "close": 14.59}, {"date": "2026-07-30", "close": 14.97}, {"date": "2026-07-31", "close": 15.08}, {"date": "2026-08-03", "close": 15.31}, {"date": "2026-08-04", "close": 15.3}, {"date": "2026-08-05", "close": 15.2}, {"date": "2026-08-06", "close": 14.77}, {"date": "2026-08-07", "close": 14.405}, {"date": "2026-08-10", "close": 14.37}, {"date": "2026-08-11", "close": 14.11}, {"date": "2026-08-12", "close": 14.28}, {"date": "2026-08-13", "close": 14.76}, {"date": "2026-08-14", "close": 14.17}, {"date": "2026-08-17", "close": 13.91}, {"date": "2026-08-18", "close": 13.64}, {"date": "2026-08-19", "close": 14.3}, {"date": "2026-08-20", "close": 14.34}, {"date": "2026-08-21", "close": 15.17}, {"date": "2026-08-24", "close": 15.12}, {"date": "2026-08-25", "close": 15.53}, {"date": "2026-08-26", "close": 15.36}, {"date": "2026-08-27", "close": 15.14}, {"date": "2026-08-28", "close": 15.03}, {"date": "2026-08-31", "close": 14.83}, {"date": "2026-09-01", "close": 14.83}, {"date": "2026-09-02", "close": 15.57}, {"date": "2026-09-03", "close": 15.78}, {"date": "2026-09-04", "close": 15.52}, {"date": "2026-09-08", "close": 14.95}, {"date": "2026-09-09", "close": 14.665}, {"date": "2026-09-10", "close": 14.92}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170887.88, "quote_recv_at": 1789282925.7824492, "score_total": 81, "score_strength": 14, "score_profit": 16, "score_growth": 20, "score_valuation": null, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 15.0, "operating_margin": 16.1, "gross_margin": 34.2818, "roe_ttm": 41.3, "roa_ttm": 8.62, "dividend_yield": 1.3055, "forward_dividend_rate": null, "div_per_share": 0.194, "payout_ratio": 101.5935, "revenue_growth_yoy": 55.8, "ev_ebitda": 13.19, "ev_revenue": 2.595, "revenue_ttm": 1355896000.0, "debt_equity": 0.1217, "current_ratio": 1.2472, "interest_coverage": 17.385635110844817, "altman_z": 3.166997640082815, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 55289000.0, "eps": 15602000.0, "equity": 24363000.0}, {"period_end": "2020-12-31", "revenue": 104143000.0, "eps": 28184000.0, "equity": 45052000.0}, {"period_end": "2021-12-31", "revenue": 244120000.0, "eps": 77876000.0, "equity": 280319000.0}, {"period_end": "2022-12-31", "revenue": 418925000.0, "eps": 108683000.0, "equity": 399629000.0}, {"period_end": "2023-12-31", "revenue": 650351000.0, "eps": 148964000.0, "equity": 455031000.0}, {"period_end": "2024-12-31", "revenue": 745974000.0, "eps": 120416000.0, "equity": 488887000.0}, {"period_end": "2025-12-31", "revenue": 1093587000.0, "eps": 196801000.0, "equity": 569261000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 216759000.0, "eps": 46630000.0, "equity": 545081000.0}, {"period_end": "2025-06-30", "revenue": 256458000.0, "eps": 42810000.0, "equity": 447960000.0}, {"period_end": "2025-09-30", "revenue": 282483000.0, "eps": 51825000.0, "equity": 504531000.0}, {"period_end": "2025-12-31", "revenue": 337887000.0, "eps": 55536000.0, "equity": 569261000.0}, {"period_end": "2026-03-31", "revenue": 335862000.0, "eps": 41975000.0, "equity": 553127000.0}, {"period_end": "2026-06-30", "revenue": 399664000.0, "eps": 54638000.0, "equity": 540248000.0}]}, "sma20d": 14.8768, "sma50d": 14.7946, "sma100d": 13.6873, "sma200d": 13.458, "sma20w": 13.6924, "sma50w": 12.9741, "sma100w": 12.4175, "sma200w": 12.4597, "rsi": 50.7, "macd": 0.1599, "macd_signal": 0.1986, "macd_hist": -0.0387, "ytd_pct": 6.8623, "last_week_close": 15.52, "last_week_high": 16.15, "last_week_low": 14.545, "last_week_pct": -4.2526, "alpha_1y": -4.6951, "perf_1m_pct": 5.74, "perf_3m_pct": 26.66, "perf_6m_pct": 26.32, "perf_1y_pct": 10.98}, {"ticker": "BOOT", "name": "Boot Barn Holdings Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 144.55, "change_pct": 0.110810997991568, "day_change_pct": 2.64, "regular_change_pct": 2.64, "ext_price": 145.21, "ext_change_pct": 0.4565894154271854, "session": "closed", "volume": 502968.0, "market_cap": 4372162834.875217, "mcap_shares": 30280232.944630638, "pe_trailing": 18.3, "pe_forward": 16.31, "peg": 1.72, "ps": 1.8658088056218058, "pb": 3.217783135142754, "fair_value": 78.21593628763367, "fair_value_low": 36.66520300758701, "fair_value_high": 119.76666956768032, "fair_value_agreement": 0.5821514287942654, "fair_value_confidence": 57, "valuation_profile": "general", "margin_of_safety": -84.81, "upside_pct": -45.89, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.9, "eps_next": 8.852851011649294, "rev_per_share": 77.38735049644065, "book_per_share": 44.87250816347953, "peg_growth_pct": 10.6263, "breakout": "Bearish", "ath": 210.25, "ath_date": "2025-12-12", "atl": 5.2, "atl_date": "2016-02-02", "week52_high": 210.25, "week52_low": 133.1797, "sparkline": [{"date": "2026-06-09", "close": 170.81}, {"date": "2026-06-10", "close": 165.19}, {"date": "2026-06-11", "close": 174.98}, {"date": "2026-06-12", "close": 170.61}, {"date": "2026-06-15", "close": 165.88}, {"date": "2026-06-16", "close": 162.52}, {"date": "2026-06-17", "close": 165.72}, {"date": "2026-06-18", "close": 174.22}, {"date": "2026-06-22", "close": 178.46}, {"date": "2026-06-23", "close": 173.56}, {"date": "2026-06-24", "close": 177.48}, {"date": "2026-06-25", "close": 175.15}, {"date": "2026-06-26", "close": 177.58}, {"date": "2026-06-29", "close": 164.55}, {"date": "2026-06-30", "close": 164.27}, {"date": "2026-07-01", "close": 162.17}, {"date": "2026-07-02", "close": 157.72}, {"date": "2026-07-06", "close": 158.77}, {"date": "2026-07-07", "close": 158.03}, {"date": "2026-07-08", "close": 156.44}, {"date": "2026-07-09", "close": 157.37}, {"date": "2026-07-10", "close": 161.23}, {"date": "2026-07-13", "close": 164.32}, {"date": "2026-07-14", "close": 155.7}, {"date": "2026-07-15", "close": 154.19}, {"date": "2026-07-16", "close": 153.8}, {"date": "2026-07-17", "close": 152.47}, {"date": "2026-07-20", "close": 149.92}, {"date": "2026-07-21", "close": 149.05}, {"date": "2026-07-22", "close": 149.38}, {"date": "2026-07-23", "close": 147.76}, {"date": "2026-07-24", "close": 149.98}, {"date": "2026-07-27", "close": 155.12}, {"date": "2026-07-28", "close": 158.62}, {"date": "2026-07-29", "close": 150.89}, {"date": "2026-07-30", "close": 154.37}, {"date": "2026-07-31", "close": 148.99}, {"date": "2026-08-03", "close": 158.6}, {"date": "2026-08-04", "close": 163.28}, {"date": "2026-08-05", "close": 161.11}, {"date": "2026-08-06", "close": 164.04}, {"date": "2026-08-07", "close": 163.6}, {"date": "2026-08-10", "close": 168.59}, {"date": "2026-08-11", "close": 165.8}, {"date": "2026-08-12", "close": 160.74}, {"date": "2026-08-13", "close": 162.48}, {"date": "2026-08-14", "close": 163.32}, {"date": "2026-08-17", "close": 164.13}, {"date": "2026-08-18", "close": 158.09}, {"date": "2026-08-19", "close": 169.17}, {"date": "2026-08-20", "close": 160.22}, {"date": "2026-08-21", "close": 165.57}, {"date": "2026-08-24", "close": 161.81}, {"date": "2026-08-25", "close": 159.69}, {"date": "2026-08-26", "close": 159.72}, {"date": "2026-08-27", "close": 155.62}, {"date": "2026-08-28", "close": 154.85}, {"date": "2026-08-31", "close": 150.63}, {"date": "2026-09-01", "close": 148.78}, {"date": "2026-09-02", "close": 148.66}, {"date": "2026-09-03", "close": 147.36}, {"date": "2026-09-04", "close": 154.29}, {"date": "2026-09-08", "close": 152.6}, {"date": "2026-09-09", "close": 143.02}, {"date": "2026-09-10", "close": 140.68}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.705, "quote_recv_at": 1789282925.7824492, "score_total": 74, "score_strength": 18, "score_profit": 17, "score_growth": 20, "score_valuation": 16, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 10.3, "operating_margin": 12.8, "gross_margin": 37.8237, "roe_ttm": 19.2, "roa_ttm": 8.16, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.7, "ev_ebitda": 12.12, "ev_revenue": 2.103, "revenue_ttm": 2343307000.0, "debt_equity": 0.0652, "current_ratio": 2.5302, "interest_coverage": 211.12802090137166, "altman_z": 4.606961142848419, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 845575000.0, "eps": 47949000.0, "equity": 321693000.0}, {"period_end": "2021-03-31", "revenue": 893491000.0, "eps": 59386000.0, "equity": 394891000.0}, {"period_end": "2022-03-31", "revenue": 1488256000.0, "eps": 192450000.0, "equity": 599676000.0}, {"period_end": "2023-03-31", "revenue": 1657615000.0, "eps": 170553000.0, "equity": 776450000.0}, {"period_end": "2024-03-31", "revenue": 1667009000.0, "eps": 146996000.0, "equity": 943643000.0}, {"period_end": "2025-03-31", "revenue": 1911104000.0, "eps": 180942000.0, "equity": 1131057000.0}, {"period_end": "2026-03-31", "revenue": 2253859000.0, "eps": 225880000.0, "equity": 1318656000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 453749000.0, "eps": 37539000.0, "equity": 1131057000.0}, {"period_end": "2025-06-30", "revenue": 504067000.0, "eps": 53408000.0, "equity": 1171406000.0}, {"period_end": "2025-09-30", "revenue": 505396000.0, "eps": 42222000.0, "equity": 1205230000.0}, {"period_end": "2025-12-31", "revenue": 705643000.0, "eps": 85810000.0, "equity": 1283045000.0}, {"period_end": "2026-03-31", "revenue": 538753000.0, "eps": 44440000.0, "equity": 1318656000.0}, {"period_end": "2026-06-30", "revenue": 593515000.0, "eps": 70112000.0, "equity": 1358750000.0}]}, "sma20d": 156.0345, "sma50d": 156.6548, "sma100d": 160.541, "sma200d": 170.8512, "sma20w": 160.2925, "sma50w": 171.8504, "sma100w": 159.8459, "sma200w": 127.2977, "rsi": 35.32, "macd": -3.8902, "macd_signal": -2.2576, "macd_hist": -1.6326, "ytd_pct": -18.0881, "last_week_close": 154.29, "last_week_high": 155.03, "last_week_low": 146.27, "last_week_pct": -6.3128, "alpha_1y": -49.6253, "perf_1m_pct": -15.15, "perf_3m_pct": -14.84, "perf_6m_pct": -16.91, "perf_1y_pct": -23.68}, {"ticker": "OLLI", "name": "Ollie's Bargain Outlet Hldg", "sector": "Consumer Defensive", "industry": "Discount Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.56, "change_pct": 0.0, "day_change_pct": 2.28, "regular_change_pct": 2.28, "ext_price": 73.64, "ext_change_pct": 0.10875475802066108, "session": "closed", "volume": 1325237.0, "market_cap": 4368677893.123048, "mcap_shares": 59389313.39210234, "pe_trailing": 16.46, "pe_forward": 16.72, "peg": 2.08, "ps": 1.5640920054373295, "pb": 2.304642433934101, "fair_value": 85.58163949671774, "fair_value_low": 69.57798860973898, "fair_value_high": 101.5852903836965, "fair_value_agreement": 0.8274644832547655, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 14.05, "upside_pct": 16.34, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.47, "eps_next": 4.399521531100478, "rev_per_share": 47.03048141943042, "book_per_share": 31.918183453053338, "peg_growth_pct": 7.9117, "breakout": "Neutral", "ath": 141.74, "ath_date": "2025-08-06", "atl": 14.88, "atl_date": "2015-10-27", "week52_high": 139.21, "week52_low": 60.29, "sparkline": [{"date": "2026-06-09", "close": 77.88}, {"date": "2026-06-10", "close": 78.3}, {"date": "2026-06-11", "close": 83.65}, {"date": "2026-06-12", "close": 83.25}, {"date": "2026-06-15", "close": 85.0}, {"date": "2026-06-16", "close": 82.02}, {"date": "2026-06-17", "close": 77.47}, {"date": "2026-06-18", "close": 76.91}, {"date": "2026-06-22", "close": 73.42}, {"date": "2026-06-23", "close": 72.79}, {"date": "2026-06-24", "close": 74.09}, {"date": "2026-06-25", "close": 71.41}, {"date": "2026-06-26", "close": 71.91}, {"date": "2026-06-29", "close": 72.33}, {"date": "2026-06-30", "close": 76.88}, {"date": "2026-07-01", "close": 75.51}, {"date": "2026-07-02", "close": 74.21}, {"date": "2026-07-06", "close": 69.17}, {"date": "2026-07-07", "close": 68.03}, {"date": "2026-07-08", "close": 61.88}, {"date": "2026-07-09", "close": 63.72}, {"date": "2026-07-10", "close": 64.9}, {"date": "2026-07-13", "close": 65.33}, {"date": "2026-07-14", "close": 65.94}, {"date": "2026-07-15", "close": 65.46}, {"date": "2026-07-16", "close": 66.96}, {"date": "2026-07-17", "close": 66.51}, {"date": "2026-07-20", "close": 67.43}, {"date": "2026-07-21", "close": 66.0}, {"date": "2026-07-22", "close": 66.45}, {"date": "2026-07-23", "close": 65.24}, {"date": "2026-07-24", "close": 66.31}, {"date": "2026-07-27", "close": 66.77}, {"date": "2026-07-28", "close": 68.97}, {"date": "2026-07-29", "close": 71.37}, {"date": "2026-07-30", "close": 72.74}, {"date": "2026-07-31", "close": 73.47}, {"date": "2026-08-03", "close": 74.67}, {"date": "2026-08-04", "close": 77.1}, {"date": "2026-08-05", "close": 78.4}, {"date": "2026-08-06", "close": 77.97}, {"date": "2026-08-07", "close": 81.64}, {"date": "2026-08-10", "close": 79.38}, {"date": "2026-08-11", "close": 78.71}, {"date": "2026-08-12", "close": 78.25}, {"date": "2026-08-13", "close": 77.69}, {"date": "2026-08-14", "close": 76.49}, {"date": "2026-08-17", "close": 74.93}, {"date": "2026-08-18", "close": 76.21}, {"date": "2026-08-19", "close": 79.39}, {"date": "2026-08-20", "close": 74.75}, {"date": "2026-08-21", "close": 76.07}, {"date": "2026-08-24", "close": 76.35}, {"date": "2026-08-25", "close": 74.61}, {"date": "2026-08-26", "close": 74.27}, {"date": "2026-08-27", "close": 71.51}, {"date": "2026-08-28", "close": 72.42}, {"date": "2026-08-31", "close": 75.42}, {"date": "2026-09-01", "close": 72.34}, {"date": "2026-09-02", "close": 73.87}, {"date": "2026-09-03", "close": 73.69}, {"date": "2026-09-04", "close": 76.565}, {"date": "2026-09-08", "close": 76.88}, {"date": "2026-09-09", "close": 72.38}, {"date": "2026-09-10", "close": 71.92}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.108, "quote_recv_at": 1789282925.7824492, "score_total": 76, "score_strength": 18, "score_profit": 15, "score_growth": 20, "score_valuation": 16, "score_momentum": 7, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.8, "operating_margin": 10.8, "gross_margin": 40.6144, "roe_ttm": 14.9, "roa_ttm": 6.74, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.1, "ev_ebitda": 11.38, "ev_revenue": 1.722, "revenue_ttm": 2793108000.0, "debt_equity": 0.0535, "current_ratio": 2.2278, "interest_coverage": null, "altman_z": 4.739203694409839, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 1408199000.0, "eps": 141130000.0, "equity": 1058885000.0}, {"period_end": "2021-01-31", "revenue": 1808821000.0, "eps": 242696000.0, "equity": 1334881000.0}, {"period_end": "2022-01-31", "revenue": 1752995000.0, "eps": 157455000.0, "equity": 1287710000.0}, {"period_end": "2023-01-31", "revenue": 1827009000.0, "eps": 102790000.0, "equity": 1362069000.0}, {"period_end": "2024-01-31", "revenue": 2102662000.0, "eps": 181439000.0, "equity": 1508232000.0}, {"period_end": "2025-01-31", "revenue": 2271705000.0, "eps": 199762000.0, "equity": 1695310000.0}, {"period_end": "2026-01-31", "revenue": 2649198000.0, "eps": 240596000.0, "equity": 1888076000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 576767000.0, "eps": 47560000.0, "equity": 1729813000.0}, {"period_end": "2025-07-31", "revenue": 679556000.0, "eps": 61310000.0, "equity": 1785910000.0}, {"period_end": "2025-10-31", "revenue": 613619000.0, "eps": 46172000.0, "equity": 1832590000.0}, {"period_end": "2026-01-31", "revenue": 779256000.0, "eps": 85554000.0, "equity": 1888076000.0}, {"period_end": "2026-04-30", "revenue": 658928000.0, "eps": 56400000.0, "equity": 1890086000.0}, {"period_end": "2026-07-31", "revenue": 741305000.0, "eps": 85454000.0, "equity": 1895599000.0}]}, "sma20d": 74.8878, "sma50d": 72.3249, "sma100d": 76.57, "sma200d": 92.4321, "sma20w": 75.9528, "sma50w": 87.9613, "sma100w": 104.0735, "sma200w": 93.3796, "rsi": 44.71, "macd": -0.1688, "macd_signal": 0.1716, "macd_hist": -0.3404, "ytd_pct": -32.8893, "last_week_close": 76.565, "last_week_high": 78.69, "last_week_low": 70.02, "last_week_pct": -3.9248, "alpha_1y": -55.3046, "perf_1m_pct": -8.63, "perf_3m_pct": -8.15, "perf_6m_pct": -30.42, "perf_1y_pct": -43.81}, {"ticker": "CENX", "name": "Century Aluminum Company", "sector": "Basic Materials", "industry": "Aluminum", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 44.05, "change_pct": 0.0, "day_change_pct": -0.7, "regular_change_pct": -0.7, "ext_price": 43.686, "ext_change_pct": -0.8263337116912536, "session": "closed", "volume": 1222119.0, "market_cap": 4359477297.846892, "mcap_shares": 98966567.48801118, "pe_trailing": 7.61, "pe_forward": 6.48, "peg": 0.0623, "ps": 1.6344770912743298, "pb": 3.107032497930933, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.79, "eps_next": 6.7978395061728385, "rev_per_share": 26.950515388169897, "book_per_share": 14.17751504991796, "peg_growth_pct": 122.1179, "breakout": "Neutral", "ath": 80.52, "ath_date": "2008-05-19", "atl": 1.04, "atl_date": "2009-03-09", "week52_high": 70.43, "week52_low": 21.96, "sparkline": [{"date": "2026-06-09", "close": 60.91}, {"date": "2026-06-10", "close": 59.04}, {"date": "2026-06-11", "close": 60.94}, {"date": "2026-06-12", "close": 61.19}, {"date": "2026-06-15", "close": 54.55}, {"date": "2026-06-16", "close": 53.55}, {"date": "2026-06-17", "close": 54.31}, {"date": "2026-06-18", "close": 51.71}, {"date": "2026-06-22", "close": 49.53}, {"date": "2026-06-23", "close": 47.33}, {"date": "2026-06-24", "close": 44.5}, {"date": "2026-06-25", "close": 45.96}, {"date": "2026-06-26", "close": 46.33}, {"date": "2026-06-29", "close": 46.55}, {"date": "2026-06-30", "close": 46.01}, {"date": "2026-07-01", "close": 43.03}, {"date": "2026-07-02", "close": 43.76}, {"date": "2026-07-06", "close": 46.68}, {"date": "2026-07-07", "close": 45.28}, {"date": "2026-07-08", "close": 44.73}, {"date": "2026-07-09", "close": 45.11}, {"date": "2026-07-10", "close": 44.67}, {"date": "2026-07-13", "close": 45.41}, {"date": "2026-07-14", "close": 46.08}, {"date": "2026-07-15", "close": 43.94}, {"date": "2026-07-16", "close": 42.6}, {"date": "2026-07-17", "close": 41.5}, {"date": "2026-07-20", "close": 42.84}, {"date": "2026-07-21", "close": 44.8}, {"date": "2026-07-22", "close": 45.33}, {"date": "2026-07-23", "close": 46.36}, {"date": "2026-07-24", "close": 46.21}, {"date": "2026-07-27", "close": 44.87}, {"date": "2026-07-28", "close": 43.96}, {"date": "2026-07-29", "close": 42.66}, {"date": "2026-07-30", "close": 44.88}, {"date": "2026-07-31", "close": 44.77}, {"date": "2026-08-03", "close": 45.2}, {"date": "2026-08-04", "close": 47.12}, {"date": "2026-08-05", "close": 46.9}, {"date": "2026-08-06", "close": 45.95}, {"date": "2026-08-07", "close": 51.23}, {"date": "2026-08-10", "close": 51.88}, {"date": "2026-08-11", "close": 52.29}, {"date": "2026-08-12", "close": 48.17}, {"date": "2026-08-13", "close": 46.39}, {"date": "2026-08-14", "close": 46.72}, {"date": "2026-08-17", "close": 47.12}, {"date": "2026-08-18", "close": 45.66}, {"date": "2026-08-19", "close": 43.58}, {"date": "2026-08-20", "close": 43.4}, {"date": "2026-08-21", "close": 43.92}, {"date": "2026-08-24", "close": 43.66}, {"date": "2026-08-25", "close": 44.2}, {"date": "2026-08-26", "close": 43.95}, {"date": "2026-08-27", "close": 45.89}, {"date": "2026-08-28", "close": 46.59}, {"date": "2026-08-31", "close": 45.77}, {"date": "2026-09-01", "close": 46.78}, {"date": "2026-09-02", "close": 47.28}, {"date": "2026-09-03", "close": 47.51}, {"date": "2026-09-04", "close": 46.775}, {"date": "2026-09-08", "close": 47.95}, {"date": "2026-09-09", "close": 47.69}, {"date": "2026-09-10", "close": 44.36}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169802.747, "quote_recv_at": 1789282925.7824492, "score_total": 76, "score_strength": 18, "score_profit": 20, "score_growth": 15, "score_valuation": 17, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 22.6, "operating_margin": 28.1, "gross_margin": 18.8887, "roe_ttm": 51.7, "roa_ttm": 10.2, "dividend_yield": 0.454, "forward_dividend_rate": 0.2, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.7, "ev_ebitda": 14.03, "ev_revenue": 1.329, "revenue_ttm": 2667200000.0, "debt_equity": 0.342, "current_ratio": 2.7515, "interest_coverage": 14.15384613122172, "altman_z": 3.5844202394276987, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1836600000.0, "eps": -80800000.0, "equity": 675000000.0}, {"period_end": "2020-12-31", "revenue": 1605100000.0, "eps": -123300000.0, "equity": 546100000.0}, {"period_end": "2021-12-31", "revenue": 2212500000.0, "eps": -167100000.0, "equity": 421000000.0}, {"period_end": "2022-12-31", "revenue": 2777300000.0, "eps": -14100000.0, "equity": 399300000.0}, {"period_end": "2023-12-31", "revenue": 2185400000.0, "eps": -43100000.0, "equity": 355600000.0}, {"period_end": "2024-12-31", "revenue": 2220300000.0, "eps": 336800000.0, "equity": 694400000.0}, {"period_end": "2025-12-31", "revenue": 2527900000.0, "eps": 41800000.0, "equity": 825600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 633900000.0, "eps": 29700000.0, "equity": 726300000.0}, {"period_end": "2025-06-30", "revenue": 628100000.0, "eps": -4600000.0, "equity": 724400000.0}, {"period_end": "2025-09-30", "revenue": 632200000.0, "eps": 14900000.0, "equity": 741800000.0}, {"period_end": "2025-12-31", "revenue": 633700000.0, "eps": 1800000.0, "equity": 825600000.0}, {"period_end": "2026-03-31", "revenue": 649200000.0, "eps": 337500000.0, "equity": 1150900000.0}, {"period_end": "2026-06-30", "revenue": 752100000.0, "eps": 249300000.0, "equity": 1403100000.0}]}, "sma20d": 45.7597, "sma50d": 45.6681, "sma100d": 52.3413, "sma200d": 49.8003, "sma20w": 51.2793, "sma50w": 54.8611, "sma100w": 40.7216, "sma200w": 26.9328, "rsi": 43.08, "macd": 0.001, "macd_signal": -0.1147, "macd_hist": 0.1157, "ytd_pct": 12.4298, "last_week_close": 46.775, "last_week_high": 48.865, "last_week_low": 44.735, "last_week_pct": -5.8258, "alpha_1y": 68.3506, "perf_1m_pct": -15.17, "perf_3m_pct": -24.86, "perf_6m_pct": -23.61, "perf_1y_pct": 104.05}, {"ticker": "EE", "name": "Excelerate Energy Inc", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.395, "change_pct": -0.03905233012234695, "day_change_pct": -0.52, "regular_change_pct": -0.52, "ext_price": 38.41, "ext_change_pct": 0.03906758692536388, "session": "closed", "volume": 357540.0, "market_cap": 4355718299.683681, "mcap_shares": 113400632.63951264, "pe_trailing": 26.48, "pe_forward": null, "peg": null, "ps": 2.960413329031313, "pb": 6.341936803206234, "fair_value": 61.76870650078625, "fair_value_low": 52.36191418304692, "fair_value_high": 72.91761876104738, "fair_value_agreement": 0.331163006757478, "fair_value_confidence": 51, "valuation_profile": "cyclical", "margin_of_safety": 37.84, "upside_pct": 60.88, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.45, "eps_next": null, "rev_per_share": 12.9745396101727, "book_per_share": 6.0565094216299045, "peg_growth_pct": null, "breakout": "Bearish", "ath": 43.175, "ath_date": "2026-03-03", "atl": 13.38, "atl_date": "2024-02-14", "week52_high": 43.175, "week52_low": 23.19, "sparkline": [{"date": "2026-06-09", "close": 32.04438399162961}, {"date": "2026-06-10", "close": 32.692853779754124}, {"date": "2026-06-11", "close": 33.061982736071144}, {"date": "2026-06-12", "close": 34.16936960502223}, {"date": "2026-06-15", "close": 34.95750980905048}, {"date": "2026-06-16", "close": 34.51854564478158}, {"date": "2026-06-17", "close": 34.35892231232016}, {"date": "2026-06-18", "close": 34.478639811666234}, {"date": "2026-06-22", "close": 35.8154852210306}, {"date": "2026-06-23", "close": 35.97510855349202}, {"date": "2026-06-24", "close": 35.615956055453836}, {"date": "2026-06-25", "close": 37.31195396285639}, {"date": "2026-06-26", "close": 37.61124771122155}, {"date": "2026-06-29", "close": 36.9528014648182}, {"date": "2026-06-30", "close": 37.900565001307875}, {"date": "2026-07-01", "close": 37.89058854302903}, {"date": "2026-07-02", "close": 37.900565001307875}, {"date": "2026-07-06", "close": 38.62884645566309}, {"date": "2026-07-07", "close": 38.68870520533612}, {"date": "2026-07-08", "close": 39.47684540936437}, {"date": "2026-07-09", "close": 38.23976458278838}, {"date": "2026-07-10", "close": 38.90818728747057}, {"date": "2026-07-13", "close": 38.90818728747057}, {"date": "2026-07-14", "close": 38.63882291394192}, {"date": "2026-07-15", "close": 38.38941145697096}, {"date": "2026-07-16", "close": 39.377080826575984}, {"date": "2026-07-17", "close": 38.858304996076384}, {"date": "2026-07-20", "close": 38.81839916296102}, {"date": "2026-07-21", "close": 39.39703374313366}, {"date": "2026-07-22", "close": 39.456892492806695}, {"date": "2026-07-23", "close": 39.5865864504316}, {"date": "2026-07-24", "close": 38.53905833115355}, {"date": "2026-07-27", "close": 37.58131833638504}, {"date": "2026-07-28", "close": 37.242118754904524}, {"date": "2026-07-29", "close": 37.17228354695265}, {"date": "2026-07-30", "close": 38.13002354172116}, {"date": "2026-07-31", "close": 39.177551660999214}, {"date": "2026-08-03", "close": 38.93811666230709}, {"date": "2026-08-04", "close": 39.107716453047345}, {"date": "2026-08-05", "close": 38.40936437352864}, {"date": "2026-08-06", "close": 37.770871043682966}, {"date": "2026-08-07", "close": 34.78791001831022}, {"date": "2026-08-10", "close": 35.426403348155894}, {"date": "2026-08-11", "close": 35.276756473973315}, {"date": "2026-08-12", "close": 35.66583834684803}, {"date": "2026-08-13", "close": 35.51619147266545}, {"date": "2026-08-14", "close": 36.543766675385825}, {"date": "2026-08-17", "close": 35.9950614700497}, {"date": "2026-08-18", "close": 37.16230708867381}, {"date": "2026-08-19", "close": 38.14}, {"date": "2026-08-20", "close": 39.36}, {"date": "2026-08-21", "close": 39.35}, {"date": "2026-08-24", "close": 39.43}, {"date": "2026-08-25", "close": 39.65}, {"date": "2026-08-26", "close": 39.2}, {"date": "2026-08-27", "close": 39.62}, {"date": "2026-08-28", "close": 38.56}, {"date": "2026-08-31", "close": 39.62}, {"date": "2026-09-01", "close": 39.01}, {"date": "2026-09-02", "close": 40.22}, {"date": "2026-09-03", "close": 39.7}, {"date": "2026-09-04", "close": 40.03}, {"date": "2026-09-08", "close": 39.3}, {"date": "2026-09-09", "close": 39.32}, {"date": "2026-09-10", "close": 38.61}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.705, "quote_recv_at": 1789282925.7824492, "score_total": 55, "score_strength": 10, "score_profit": 14, "score_growth": 10, "score_valuation": 9, "score_momentum": 12, "score_profile": "energy", "score_coverage": "full", "profit_margin": 3.23, "operating_margin": 24.6, "gross_margin": 37.4765, "roe_ttm": 8.78, "roa_ttm": 4.95, "dividend_yield": 0.8595, "forward_dividend_rate": 0.33, "div_per_share": 0.33, "payout_ratio": 27.481, "revenue_growth_yoy": 61.0, "ev_ebitda": 4.562, "ev_revenue": 1.517, "revenue_ttm": 1471321000.0, "debt_equity": 1.6495, "current_ratio": 1.7996, "interest_coverage": 3.040120669099317, "altman_z": 2.1776546532070284, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 544403000.0, "eps": 54826000.0, "equity": 854222000.0}, {"period_end": "2020-12-31", "revenue": 430843000.0, "eps": 38753000.0, "equity": 887137999.0}, {"period_end": "2021-12-31", "revenue": 888555000.0, "eps": 41118000.0, "equity": 1119832000.0}, {"period_end": "2022-12-31", "revenue": 2472973000.0, "eps": 26273000.0, "equity": 477353000.0}, {"period_end": "2023-12-31", "revenue": 1158963000.0, "eps": 30412000.0, "equity": 505446000.0}, {"period_end": "2024-12-31", "revenue": 851437000.0, "eps": 32878000.0, "equity": 487986000.0}, {"period_end": "2025-12-31", "revenue": 1228263000.0, "eps": 39199000.0, "equity": 682475000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 315090000.0, "eps": 48960000.0, "equity": 499202000.0}, {"period_end": "2025-06-30", "revenue": 204556000.0, "eps": 4729000.0, "equity": 664140000.0}, {"period_end": "2025-09-30", "revenue": 391044000.0, "eps": 13952000.0, "equity": 675685999.0}, {"period_end": "2025-12-31", "revenue": 317573000.0, "eps": 9131000.0, "equity": 682475000.0}, {"period_end": "2026-03-31", "revenue": 433439000.0, "eps": 12320000.0, "equity": 691105000.0}, {"period_end": "2026-06-30", "revenue": 329265000.0, "eps": 12077000.0, "equity": 686812000.0}]}, "sma20d": 38.734, "sma50d": 38.4354, "sma100d": 36.5212, "sma200d": 34.9366, "sma20w": 36.6044, "sma50w": 34.0381, "sma100w": 30.7945, "sma200w": 24.7461, "rsi": 49.58, "macd": 0.4505, "macd_signal": 0.4858, "macd_hist": -0.0354, "ytd_pct": 37.8259, "last_week_close": 40.03, "last_week_high": 40.7799, "last_week_low": 38.305, "last_week_pct": -4.0844, "alpha_1y": 44.3599, "perf_1m_pct": 9.45, "perf_3m_pct": 18.1, "perf_6m_pct": 10.82, "perf_1y_pct": 69.39}, {"ticker": "VNT", "name": "Vontier Corp", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.18, "change_pct": 0.03108486167235937, "day_change_pct": 2.91, "regular_change_pct": 2.91, "ext_price": 32.0, "ext_change_pct": -0.5593536357986318, "session": "closed", "volume": 1118232.0, "market_cap": 4349978961.374885, "mcap_shares": 135218494.29203868, "pe_trailing": 12.98, "pe_forward": 8.2, "peg": 0.766, "ps": 1.417716312412373, "pb": 3.64716941508752, "fair_value": 46.32342132230755, "fair_value_low": 34.436740749629216, "fair_value_high": 61.10861098855876, "fair_value_agreement": 0.9445223788588283, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 30.53, "upside_pct": 43.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.48, "eps_next": 3.9231707317073177, "rev_per_share": 22.69142261984686, "book_per_share": 8.820538982071945, "peg_growth_pct": 16.9344, "breakout": "Bearish", "ath": 48.2, "ath_date": "2026-02-12", "atl": 16.55, "atl_date": "2022-09-29", "week52_high": 48.2, "week52_low": 27.2525, "sparkline": [{"date": "2026-06-09", "close": 28.798196398850052}, {"date": "2026-06-10", "close": 28.298574670903314}, {"date": "2026-06-11", "close": 28.648309880466034}, {"date": "2026-06-12", "close": 29.24785595400212}, {"date": "2026-06-15", "close": 29.51765168709336}, {"date": "2026-06-16", "close": 29.757470116507793}, {"date": "2026-06-17", "close": 29.018029959146617}, {"date": "2026-06-18", "close": 29.887371765773945}, {"date": "2026-06-22", "close": 30.43695566651536}, {"date": "2026-06-23", "close": 30.047250718716903}, {"date": "2026-06-24", "close": 30.227114540777727}, {"date": "2026-06-25", "close": 30.347023755484948}, {"date": "2026-06-26", "close": 29.5875987290059}, {"date": "2026-06-29", "close": 28.68827961870177}, {"date": "2026-06-30", "close": 28.97806022091088}, {"date": "2026-07-01", "close": 28.558377969435618}, {"date": "2026-07-02", "close": 28.59834770767136}, {"date": "2026-07-06", "close": 29.048007262823422}, {"date": "2026-07-07", "close": 28.468446058405203}, {"date": "2026-07-08", "close": 28.498423362082008}, {"date": "2026-07-09", "close": 28.898120744439403}, {"date": "2026-07-10", "close": 29.397742472386142}, {"date": "2026-07-13", "close": 29.31780299591466}, {"date": "2026-07-14", "close": 29.33778786503253}, {"date": "2026-07-15", "close": 29.657545770918446}, {"date": "2026-07-16", "close": 30.576849750340447}, {"date": "2026-07-17", "close": 30.327038886367077}, {"date": "2026-07-20", "close": 29.76746255106673}, {"date": "2026-07-21", "close": 30.20712967165986}, {"date": "2026-07-22", "close": 30.16715993342412}, {"date": "2026-07-23", "close": 30.247099409895597}, {"date": "2026-07-24", "close": 30.756713572401274}, {"date": "2026-07-27", "close": 31.81591163564836}, {"date": "2026-07-28", "close": 32.8051626569829}, {"date": "2026-07-29", "close": 32.22560145256468}, {"date": "2026-07-30", "close": 31.865873808443034}, {"date": "2026-07-31", "close": 32.10569223785747}, {"date": "2026-08-03", "close": 32.78517778786504}, {"date": "2026-08-04", "close": 33.79441367831745}, {"date": "2026-08-05", "close": 33.594564987138746}, {"date": "2026-08-06", "close": 35.25330912392192}, {"date": "2026-08-07", "close": 35.06345286730217}, {"date": "2026-08-10", "close": 34.21409592979271}, {"date": "2026-08-11", "close": 34.05421697684975}, {"date": "2026-08-12", "close": 33.39471629596006}, {"date": "2026-08-13", "close": 33.054973520956274}, {"date": "2026-08-14", "close": 32.81515509154184}, {"date": "2026-08-17", "close": 32.30554092903616}, {"date": "2026-08-18", "close": 32.015760326827056}, {"date": "2026-08-19", "close": 32.94505674080799}, {"date": "2026-08-20", "close": 32.78517778786504}, {"date": "2026-08-21", "close": 32.95504917536692}, {"date": "2026-08-24", "close": 33.21485247389923}, {"date": "2026-08-25", "close": 33.36473899228325}, {"date": "2026-08-26", "close": 33.664512029051295}, {"date": "2026-08-27", "close": 33.09494325919201}, {"date": "2026-08-28", "close": 32.73521561507036}, {"date": "2026-08-31", "close": 32.18563171432895}, {"date": "2026-09-01", "close": 31.81591163564836}, {"date": "2026-09-02", "close": 32.455427447420185}, {"date": "2026-09-03", "close": 33.02}, {"date": "2026-09-04", "close": 33.3}, {"date": "2026-09-08", "close": 32.57}, {"date": "2026-09-09", "close": 31.86}, {"date": "2026-09-10", "close": 31.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.122, "quote_recv_at": 1789282925.7824492, "score_total": 49, "score_strength": 8, "score_profit": 14, "score_growth": 0, "score_valuation": 20, "score_momentum": 7, "score_profile": "technology", "score_coverage": "full", "profit_margin": 11.3, "operating_margin": 19.4, "gross_margin": 47.2346, "roe_ttm": 28.9, "roa_ttm": 8.63, "dividend_yield": 0.3108, "forward_dividend_rate": 0.1, "div_per_share": 0.1, "payout_ratio": 4.1379, "revenue_growth_yoy": -2.2, "ev_ebitda": 9.51, "ev_revenue": 1.92, "revenue_ttm": 3068300000.0, "debt_equity": 1.6029, "current_ratio": 1.2524, "interest_coverage": 7.968013468013468, "altman_z": 2.889539119776308, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2772100000.0, "eps": 436500000.0, "equity": 1816100000.0}, {"period_end": "2020-12-31", "revenue": 2704600000.0, "eps": 342000000.0, "equity": 187400000.0}, {"period_end": "2021-12-31", "revenue": 2990700000.0, "eps": 413000000.0, "equity": 569900000.0}, {"period_end": "2022-12-31", "revenue": 3184400000.0, "eps": 401300000.0, "equity": 576500000.0}, {"period_end": "2023-12-31", "revenue": 3095200000.0, "eps": 376900000.0, "equity": 890400000.0}, {"period_end": "2024-12-31", "revenue": 2979000000.0, "eps": 422200000.0, "equity": 1051100000.0}, {"period_end": "2025-12-31", "revenue": 3075600000.0, "eps": 406100000.0, "equity": 1244200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 741100000.0, "eps": 87900000.0, "equity": 1095800000.0}, {"period_end": "2025-06-30", "revenue": 773500000.0, "eps": 91900000.0, "equity": 1201600000.0}, {"period_end": "2025-09-30", "revenue": 752500000.0, "eps": 102800000.0, "equity": 1232600000.0}, {"period_end": "2025-12-31", "revenue": 808500000.0, "eps": 123500000.0, "equity": 1244200000.0}, {"period_end": "2026-03-31", "revenue": 750600000.0, "eps": 94300000.0, "equity": 1258600000.0}, {"period_end": "2026-06-30", "revenue": 756700000.0, "eps": 27400000.0, "equity": 1192700000.0}]}, "sma20d": 32.6895, "sma50d": 31.786, "sma100d": 31.3125, "sma200d": 34.5564, "sma20w": 30.8604, "sma50w": 34.1808, "sma100w": 35.8562, "sma200w": 35.4124, "rsi": 40.48, "macd": -0.0375, "macd_signal": 0.1926, "macd_hist": -0.2302, "ytd_pct": -13.317, "last_week_close": 33.3, "last_week_high": 33.39, "last_week_low": 31.6, "last_week_pct": -3.3634, "alpha_1y": -45.8684, "perf_1m_pct": -8.21, "perf_3m_pct": 10.46, "perf_6m_pct": -17.12, "perf_1y_pct": -26.42}, {"ticker": "BNL", "name": "Broadstone Net Lease\u00a0Inc", "sector": "Real Estate", "industry": "REIT - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.41, "change_pct": -0.04897159647405271, "day_change_pct": -0.54, "regular_change_pct": -0.54, "ext_price": 20.42, "ext_change_pct": 0.04899559039687194, "session": "closed", "volume": 1093166.0, "market_cap": 4347093539.067244, "mcap_shares": 212884110.63012946, "pe_trailing": 26.86, "pe_forward": 29.07, "peg": null, "ps": 9.129269819176816, "pb": 1.5088819897331742, "fair_value": 16.815769962417022, "fair_value_low": 11.567622866801766, "fair_value_high": 23.325447762877715, "fair_value_agreement": 0.8187129747925275, "fair_value_confidence": 61, "valuation_profile": "re_dev", "margin_of_safety": -21.37, "upside_pct": -17.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.76, "eps_next": 0.7024423804609564, "rev_per_share": 2.236761581644354, "book_per_share": 13.53319884453721, "peg_growth_pct": null, "breakout": "Bearish", "ath": 28.0, "ath_date": "2021-09-03", "atl": 13.68, "atl_date": "2023-10-27", "week52_high": 23.1, "week52_low": 17.155, "sparkline": [{"date": "2026-06-09", "close": 20.647813953488374}, {"date": "2026-06-10", "close": 20.78586046511628}, {"date": "2026-06-11", "close": 20.608372093023256}, {"date": "2026-06-12", "close": 20.776}, {"date": "2026-06-15", "close": 20.499906976744185}, {"date": "2026-06-16", "close": 20.647813953488374}, {"date": "2026-06-17", "close": 20.095627906976745}, {"date": "2026-06-18", "close": 20.292837209302323}, {"date": "2026-06-22", "close": 20.46046511627907}, {"date": "2026-06-23", "close": 20.756279069767444}, {"date": "2026-06-24", "close": 20.79572093023256}, {"date": "2026-06-25", "close": 20.726697674418606}, {"date": "2026-06-26", "close": 20.91404651162791}, {"date": "2026-06-29", "close": 20.86474418604651}, {"date": "2026-06-30", "close": 20.67}, {"date": "2026-07-01", "close": 20.78}, {"date": "2026-07-02", "close": 21.25}, {"date": "2026-07-06", "close": 21.09}, {"date": "2026-07-07", "close": 21.4}, {"date": "2026-07-08", "close": 21.85}, {"date": "2026-07-09", "close": 21.61}, {"date": "2026-07-10", "close": 21.83}, {"date": "2026-07-13", "close": 21.94}, {"date": "2026-07-14", "close": 21.87}, {"date": "2026-07-15", "close": 21.82}, {"date": "2026-07-16", "close": 22.79}, {"date": "2026-07-17", "close": 22.8}, {"date": "2026-07-20", "close": 22.72}, {"date": "2026-07-21", "close": 22.84}, {"date": "2026-07-22", "close": 22.69}, {"date": "2026-07-23", "close": 22.36}, {"date": "2026-07-24", "close": 22.36}, {"date": "2026-07-27", "close": 22.39}, {"date": "2026-07-28", "close": 22.4}, {"date": "2026-07-29", "close": 22.15}, {"date": "2026-07-30", "close": 21.5}, {"date": "2026-07-31", "close": 21.41}, {"date": "2026-08-03", "close": 21.26}, {"date": "2026-08-04", "close": 21.16}, {"date": "2026-08-05", "close": 21.2}, {"date": "2026-08-06", "close": 21.16}, {"date": "2026-08-07", "close": 20.93}, {"date": "2026-08-10", "close": 20.46}, {"date": "2026-08-11", "close": 20.65}, {"date": "2026-08-12", "close": 21.07}, {"date": "2026-08-13", "close": 21.24}, {"date": "2026-08-14", "close": 21.39}, {"date": "2026-08-17", "close": 21.22}, {"date": "2026-08-18", "close": 20.78}, {"date": "2026-08-19", "close": 21.15}, {"date": "2026-08-20", "close": 21.21}, {"date": "2026-08-21", "close": 21.12}, {"date": "2026-08-24", "close": 21.2}, {"date": "2026-08-25", "close": 21.55}, {"date": "2026-08-26", "close": 21.31}, {"date": "2026-08-27", "close": 21.13}, {"date": "2026-08-28", "close": 21.09}, {"date": "2026-08-31", "close": 20.86}, {"date": "2026-09-01", "close": 20.82}, {"date": "2026-09-02", "close": 21.02}, {"date": "2026-09-03", "close": 20.87}, {"date": "2026-09-04", "close": 20.81}, {"date": "2026-09-08", "close": 20.96}, {"date": "2026-09-09", "close": 20.71}, {"date": "2026-09-10", "close": 20.53}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.82, "quote_recv_at": 1789282925.7824492, "score_total": 64, "score_strength": 16, "score_profit": 13, "score_growth": 18, "score_valuation": 9, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 30.6, "operating_margin": 46.2, "gross_margin": 94.8596, "roe_ttm": 4.92, "roa_ttm": 2.66, "dividend_yield": 5.7202, "forward_dividend_rate": 1.1675, "div_per_share": 1.165, "payout_ratio": 151.7578, "revenue_growth_yoy": 8.3, "ev_ebitda": 15.47, "ev_revenue": 13.87, "revenue_ttm": 476171000.0, "debt_equity": 0.7735, "current_ratio": 22.6084, "interest_coverage": 2.4462741790157776, "altman_z": 1.0037307432207045, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 298815000.0, "eps": 79394000.0, "equity": 1779020000.0}, {"period_end": "2020-12-31", "revenue": 323710000.0, "eps": 51181000.0, "equity": 2479081000.0}, {"period_end": "2021-12-31", "revenue": 383217000.0, "eps": 102488000.0, "equity": 2741138000.0}, {"period_end": "2022-12-31", "revenue": 408939000.0, "eps": 116425000.0, "equity": 3092918000.0}, {"period_end": "2023-12-31", "revenue": 448091000.0, "eps": 157159000.0, "equity": 3049241000.0}, {"period_end": "2024-12-31", "revenue": 438774000.0, "eps": 156240000.0, "equity": 3003745000.0}, {"period_end": "2025-12-31", "revenue": 459141000.0, "eps": 102912000.0, "equity": 2901995000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 111775000.0, "eps": 17229999.0, "equity": 2949734000.0}, {"period_end": "2025-06-30", "revenue": 113036000.0, "eps": 23605000.0, "equity": 2906693000.0}, {"period_end": "2025-09-30", "revenue": 114932000.0, "eps": 25154000.0, "equity": 2884658000.0}, {"period_end": "2025-12-31", "revenue": 119398000.0, "eps": 33126000.0, "equity": 2901995000.0}, {"period_end": "2026-03-31", "revenue": 121401000.0, "eps": 46365000.0, "equity": 2892460000.0}, {"period_end": "2026-06-30", "revenue": 122309000.0, "eps": 39799000.0, "equity": 2881003000.0}]}, "sma20d": 21.0485, "sma50d": 21.4542, "sma100d": 20.8934, "sma200d": 19.7313, "sma20w": 20.821, "sma50w": 19.2422, "sma100w": 17.2941, "sma200w": 15.4592, "rsi": 38.44, "macd": -0.1725, "macd_signal": -0.1376, "macd_hist": -0.0349, "ytd_pct": 21.072, "last_week_close": 20.81, "last_week_high": 21.37, "last_week_low": 20.53, "last_week_pct": -1.9222, "alpha_1y": 0.9091, "perf_1m_pct": -0.58, "perf_3m_pct": -1.23, "perf_6m_pct": 11.51, "perf_1y_pct": 17.82}, {"ticker": "SKT", "name": "Tanger Factory Outlet Centers Inc", "sector": "Real Estate", "industry": "REIT - Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.375, "change_pct": 0.013747594171027106, "day_change_pct": -0.27, "regular_change_pct": -0.27, "ext_price": 36.37, "ext_change_pct": -0.013745704467360984, "session": "closed", "volume": 679605.0, "market_cap": 4347344547.511498, "mcap_shares": 119531057.12156995, "pe_trailing": 33.37, "pe_forward": 31.95, "peg": 4.142, "ps": 6.925302107711213, "pb": 6.45037234336274, "fair_value": 26.677643610080914, "fair_value_low": 19.291875822689242, "fair_value_high": 35.595226814452246, "fair_value_agreement": 0.5151343086350479, "fair_value_confidence": 56, "valuation_profile": "re_dev", "margin_of_safety": -36.35, "upside_pct": -26.66, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.09, "eps_next": 1.1383411580594678, "rev_per_share": 5.251756448213658, "book_per_share": 5.638434196348952, "peg_growth_pct": 8.0558, "breakout": "Bearish", "ath": 42.525, "ath_date": "2026-07-28", "atl": 4.05, "atl_date": "2020-04-01", "week52_high": 42.525, "week52_low": 31.13, "sparkline": [{"date": "2026-06-09", "close": 39.16895966807005}, {"date": "2026-06-10", "close": 39.29796814936849}, {"date": "2026-06-11", "close": 39.506366465312105}, {"date": "2026-06-12", "close": 40.151408871804264}, {"date": "2026-06-15", "close": 40.300264811763995}, {"date": "2026-06-16", "close": 40.06209530782842}, {"date": "2026-06-17", "close": 38.38498505094881}, {"date": "2026-06-18", "close": 38.831552870828}, {"date": "2026-06-22", "close": 39.000256269449025}, {"date": "2026-06-23", "close": 39.71476478125573}, {"date": "2026-06-24", "close": 40.23079870644945}, {"date": "2026-06-25", "close": 40.78652754896578}, {"date": "2026-06-26", "close": 40.18118005979621}, {"date": "2026-06-29", "close": 39.71476478125573}, {"date": "2026-06-30", "close": 39.16895966807005}, {"date": "2026-07-01", "close": 38.920866434803834}, {"date": "2026-07-02", "close": 39.22850204405395}, {"date": "2026-07-06", "close": 39.05979864543291}, {"date": "2026-07-07", "close": 39.605603758618585}, {"date": "2026-07-08", "close": 38.86132405881994}, {"date": "2026-07-09", "close": 39.16895966807005}, {"date": "2026-07-10", "close": 39.327739337360434}, {"date": "2026-07-13", "close": 39.56590884129599}, {"date": "2026-07-14", "close": 39.575832570626645}, {"date": "2026-07-15", "close": 39.95293428519129}, {"date": "2026-07-16", "close": 41.36210385014339}, {"date": "2026-07-17", "close": 41.46134114344988}, {"date": "2026-07-20", "close": 41.312485203490155}, {"date": "2026-07-21", "close": 41.620120812740254}, {"date": "2026-07-22", "close": 41.10408688754653}, {"date": "2026-07-23", "close": 40.79645127829642}, {"date": "2026-07-24", "close": 41.61019708340961}, {"date": "2026-07-27", "close": 41.481188602111175}, {"date": "2026-07-28", "close": 41.78882421136128}, {"date": "2026-07-29", "close": 41.262866556836904}, {"date": "2026-07-30", "close": 40.687290255659285}, {"date": "2026-07-31", "close": 40.66}, {"date": "2026-08-03", "close": 40.75}, {"date": "2026-08-04", "close": 40.72}, {"date": "2026-08-05", "close": 40.55}, {"date": "2026-08-06", "close": 39.32}, {"date": "2026-08-07", "close": 39.31}, {"date": "2026-08-10", "close": 38.65}, {"date": "2026-08-11", "close": 38.56}, {"date": "2026-08-12", "close": 38.48}, {"date": "2026-08-13", "close": 38.49}, {"date": "2026-08-14", "close": 38.45}, {"date": "2026-08-17", "close": 38.41}, {"date": "2026-08-18", "close": 38.32}, {"date": "2026-08-19", "close": 38.58}, {"date": "2026-08-20", "close": 38.23}, {"date": "2026-08-21", "close": 38.22}, {"date": "2026-08-24", "close": 38.95}, {"date": "2026-08-25", "close": 38.45}, {"date": "2026-08-26", "close": 38.06}, {"date": "2026-08-27", "close": 37.66}, {"date": "2026-08-28", "close": 37.73}, {"date": "2026-08-31", "close": 37.71}, {"date": "2026-09-01", "close": 38.04}, {"date": "2026-09-02", "close": 37.7}, {"date": "2026-09-03", "close": 37.15}, {"date": "2026-09-04", "close": 37.33}, {"date": "2026-09-08", "close": 37.29}, {"date": "2026-09-09", "close": 36.73}, {"date": "2026-09-10", "close": 36.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.341, "quote_recv_at": 1789282925.7824492, "score_total": 54, "score_strength": 11, "score_profit": 19, "score_growth": 15, "score_valuation": 4, "score_momentum": 5, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 20.2, "operating_margin": 32.6, "gross_margin": 73.1236, "roe_ttm": 19.4, "roa_ttm": 4.72, "dividend_yield": 3.3265, "forward_dividend_rate": 1.21, "div_per_share": 1.21, "payout_ratio": 107.3814, "revenue_growth_yoy": 11.5, "ev_ebitda": 16.33, "ev_revenue": 9.71, "revenue_ttm": 627748000.0, "debt_equity": 4.8065, "current_ratio": 1.8283, "interest_coverage": 2.782175197259856, "altman_z": 1.4651801049521034, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 478348000.0, "eps": 87855000.0, "equity": 456109000.0}, {"period_end": "2020-12-31", "revenue": 389991000.0, "eps": -36278000.0, "equity": 358883000.0}, {"period_end": "2021-12-31", "revenue": 426525000.0, "eps": 9118000.0, "equity": 499789000.0}, {"period_end": "2022-12-31", "revenue": 442613000.0, "eps": 82063000.0, "equity": 513934000.0}, {"period_end": "2023-12-31", "revenue": 464407000.0, "eps": 99151000.0, "equity": 566785000.0}, {"period_end": "2024-12-31", "revenue": 526063000.0, "eps": 98595000.0, "equity": 652370000.0}, {"period_end": "2025-12-31", "revenue": 581562000.0, "eps": 114776000.0, "equity": 706483000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 135363000.0, "eps": 19201000.0, "equity": 633895000.0}, {"period_end": "2025-06-30", "revenue": 140694000.0, "eps": 30086000.0, "equity": 635172000.0}, {"period_end": "2025-09-30", "revenue": 145208000.0, "eps": 32027000.0, "equity": 703646000.0}, {"period_end": "2025-12-31", "revenue": 160297000.0, "eps": 33462000.0, "equity": 706483000.0}, {"period_end": "2026-03-31", "revenue": 150417000.0, "eps": 28261000.0, "equity": 670475000.0}, {"period_end": "2026-06-30", "revenue": 156388000.0, "eps": 34599000.0, "equity": 673968000.0}]}, "sma20d": 37.8985, "sma50d": 39.3848, "sma100d": 38.3662, "sma200d": 36.3461, "sma20w": 38.198, "sma50w": 35.5846, "sma100w": 33.4146, "sma200w": 27.9264, "rsi": 28.0, "macd": -0.7006, "macd_signal": -0.6097, "macd_hist": -0.0909, "ytd_pct": 11.7588, "last_week_close": 37.33, "last_week_high": 38.585, "last_week_low": 37.11, "last_week_pct": -2.5583, "alpha_1y": -7.6463, "perf_1m_pct": -5.42, "perf_3m_pct": -7.2, "perf_6m_pct": 4.37, "perf_1y_pct": 9.35}, {"ticker": "DOO", "name": "BRP Inc.", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 60.99, "change_pct": 0.0, "day_change_pct": 0.54, "regular_change_pct": 0.54, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 187877.0, "market_cap": 4339087049.964587, "mcap_shares": 71144237.5793505, "pe_trailing": 54.46, "pe_forward": 15.13, "peg": 0.94, "ps": 0.46475943638360223, "pb": 18.09, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.12, "eps_next": 4.031407799074686, "rev_per_share": 131.2403691566058, "book_per_share": 3.371763405196241, "peg_growth_pct": 57.9362, "breakout": "Bearish", "ath": 102.96, "ath_date": "2021-09-07", "atl": 9.997, "atl_date": "2016-02-11", "week52_high": 81.885, "week52_low": 48.8307, "sparkline": [{"date": "2026-06-09", "close": 60.435685338911036}, {"date": "2026-06-10", "close": 57.833191711876594}, {"date": "2026-06-11", "close": 58.94997058631283}, {"date": "2026-06-12", "close": 60.106634420550364}, {"date": "2026-06-15", "close": 60.17643310020263}, {"date": "2026-06-16", "close": 59.74766978233872}, {"date": "2026-06-17", "close": 59.777583502189685}, {"date": "2026-06-18", "close": 59.348820184325774}, {"date": "2026-06-22", "close": 59.60807242303419}, {"date": "2026-06-23", "close": 59.58812994313354}, {"date": "2026-06-24", "close": 61.76186025230407}, {"date": "2026-06-25", "close": 62.070968690764104}, {"date": "2026-06-26", "close": 62.14076737041637}, {"date": "2026-06-29", "close": 62.08093993071442}, {"date": "2026-06-30", "close": 61.02}, {"date": "2026-07-01", "close": 58.71}, {"date": "2026-07-02", "close": 57.865}, {"date": "2026-07-06", "close": 59.57}, {"date": "2026-07-07", "close": 59.38}, {"date": "2026-07-08", "close": 57.93}, {"date": "2026-07-09", "close": 58.68}, {"date": "2026-07-10", "close": 59.07}, {"date": "2026-07-13", "close": 58.99}, {"date": "2026-07-14", "close": 58.82}, {"date": "2026-07-15", "close": 60.06}, {"date": "2026-07-16", "close": 60.85}, {"date": "2026-07-17", "close": 61.32}, {"date": "2026-07-20", "close": 59.92}, {"date": "2026-07-21", "close": 59.65}, {"date": "2026-07-22", "close": 60.34}, {"date": "2026-07-23", "close": 60.135}, {"date": "2026-07-24", "close": 60.34}, {"date": "2026-07-27", "close": 61.73}, {"date": "2026-07-28", "close": 62.49}, {"date": "2026-07-29", "close": 61.14}, {"date": "2026-07-30", "close": 62.39}, {"date": "2026-07-31", "close": 61.83}, {"date": "2026-08-03", "close": 61.71}, {"date": "2026-08-04", "close": 64.46}, {"date": "2026-08-05", "close": 65.52}, {"date": "2026-08-06", "close": 63.85}, {"date": "2026-08-07", "close": 65.01}, {"date": "2026-08-10", "close": 64.11}, {"date": "2026-08-11", "close": 65.24}, {"date": "2026-08-12", "close": 63.88}, {"date": "2026-08-13", "close": 64.79}, {"date": "2026-08-14", "close": 64.51}, {"date": "2026-08-17", "close": 63.795}, {"date": "2026-08-18", "close": 68.58}, {"date": "2026-08-19", "close": 68.18}, {"date": "2026-08-20", "close": 66.79}, {"date": "2026-08-21", "close": 68.04}, {"date": "2026-08-24", "close": 63.77}, {"date": "2026-08-25", "close": 61.57}, {"date": "2026-08-26", "close": 60.23}, {"date": "2026-08-27", "close": 62.12}, {"date": "2026-08-28", "close": 61.91}, {"date": "2026-08-31", "close": 61.85}, {"date": "2026-09-01", "close": 61.74}, {"date": "2026-09-02", "close": 63.3}, {"date": "2026-09-03", "close": 64.22}, {"date": "2026-09-04", "close": 67.32}, {"date": "2026-09-08", "close": 63.17}, {"date": "2026-09-09", "close": 60.49}, {"date": "2026-09-10", "close": 60.66}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.889, "quote_recv_at": 1789282925.7824492, "score_total": 41, "score_strength": 10, "score_profit": 10, "score_growth": 10, "score_valuation": null, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 1.21, "operating_margin": -2.41, "gross_margin": 20.5533, "roe_ttm": 27.2, "roa_ttm": 5.89, "dividend_yield": 0.9418, "forward_dividend_rate": 0.574421, "div_per_share": 0.93, "payout_ratio": 61.3212, "revenue_growth_yoy": 18.5, "ev_ebitda": 10.31, "ev_revenue": 0.886, "revenue_ttm": 9336200000.0, "debt_equity": 7.7745, "current_ratio": 1.1899, "interest_coverage": 2.209296411757677, "altman_z": 2.1542480588588155, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 6048337033.0, "eps": 371132282.0, "equity": -593371970.0}, {"period_end": "2021-01-31", "revenue": 5957629886.0, "eps": 363688739.0, "equity": -479080351.0}, {"period_end": "2022-01-31", "revenue": 7647900000.0, "eps": 793900000.0, "equity": -135600000.0}, {"period_end": "2023-01-31", "revenue": 10033400000.0, "eps": 863900000.0, "equity": 534900000.0}, {"period_end": "2024-01-31", "revenue": 9963000000.0, "eps": 743400000.0, "equity": 808900000.0}, {"period_end": "2025-01-31", "revenue": 7829700000.0, "eps": -213100000.0, "equity": 241300000.0}, {"period_end": "2026-01-31", "revenue": 8442700000.0, "eps": 291600000.0, "equity": 604100000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1846900000.0, "eps": 150200000.0, "equity": 464100000.0}, {"period_end": "2025-07-31", "revenue": 1888200000.0, "eps": 24300000.0, "equity": 485600000.0}, {"period_end": "2025-10-31", "revenue": 2250300000.0, "eps": 69100000.0, "equity": 568900000.0}, {"period_end": "2026-01-31", "revenue": 2457300000.0, "eps": 48000000.0, "equity": 604100000.0}, {"period_end": "2026-04-30", "revenue": 2391800000.0, "eps": 129500000.0, "equity": 696600000.0}, {"period_end": "2026-07-31", "revenue": 2261530434.0, "eps": -135380420.0, "equity": 328866074.0}]}, "sma20d": 63.8518, "sma50d": 62.2405, "sma100d": 60.0848, "sma200d": 66.3487, "sma20w": 60.5309, "sma50w": 64.1427, "sma100w": 59.9615, "sma200w": 62.2275, "rsi": 43.91, "macd": -0.2183, "macd_signal": 0.1643, "macd_hist": -0.3826, "ytd_pct": -13.3061, "last_week_close": 67.32, "last_week_high": 68.1825, "last_week_low": 60.52, "last_week_pct": -9.4029, "alpha_1y": -21.7867, "perf_1m_pct": -7.02, "perf_3m_pct": 4.89, "perf_6m_pct": -7.57, "perf_1y_pct": -5.84}, {"ticker": "CRK", "name": "Comstock Resources Inc", "sector": "Energy", "industry": "Oil & Gas E&P", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.77, "change_pct": -0.0676589986468186, "day_change_pct": -2.7, "regular_change_pct": -2.7, "ext_price": 14.78, "ext_change_pct": 0.06770480704129848, "session": "closed", "volume": 2200424.0, "market_cap": 4341414667.460844, "mcap_shares": 293735769.1110179, "pe_trailing": 8.54, "pe_forward": 52.36, "peg": 4.643, "ps": 2.306231898106714, "pb": 1.6832819146330127, "fair_value": 8.292271915004452, "fair_value_low": 3.5596807482475663, "fair_value_high": 13.024863081761339, "fair_value_agreement": 0.5353512147696371, "fair_value_confidence": 52, "valuation_profile": "cyclical", "margin_of_safety": -78.12, "upside_pct": -43.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.73, "eps_next": 0.2822765469824293, "rev_per_share": 6.408722389163702, "book_per_share": 8.78046622583854, "peg_growth_pct": 1.8401, "breakout": "Neutral", "ath": 453.05, "ath_date": "2008-07-02", "atl": 2.64, "atl_date": "2016-08-02", "week52_high": 28.099, "week52_low": 12.12, "sparkline": [{"date": "2026-06-09", "close": 12.67}, {"date": "2026-06-10", "close": 13.37}, {"date": "2026-06-11", "close": 13.17}, {"date": "2026-06-12", "close": 13.52}, {"date": "2026-06-15", "close": 13.05}, {"date": "2026-06-16", "close": 13.34}, {"date": "2026-06-17", "close": 13.13}, {"date": "2026-06-18", "close": 13.1}, {"date": "2026-06-22", "close": 13.45}, {"date": "2026-06-23", "close": 13.46}, {"date": "2026-06-24", "close": 13.46}, {"date": "2026-06-25", "close": 13.87}, {"date": "2026-06-26", "close": 14.3}, {"date": "2026-06-29", "close": 14.19}, {"date": "2026-06-30", "close": 14.92}, {"date": "2026-07-01", "close": 14.68}, {"date": "2026-07-02", "close": 14.68}, {"date": "2026-07-06", "close": 14.16}, {"date": "2026-07-07", "close": 14.18}, {"date": "2026-07-08", "close": 13.92}, {"date": "2026-07-09", "close": 13.69}, {"date": "2026-07-10", "close": 12.92}, {"date": "2026-07-13", "close": 13.24}, {"date": "2026-07-14", "close": 12.98}, {"date": "2026-07-15", "close": 13.07}, {"date": "2026-07-16", "close": 13.1}, {"date": "2026-07-17", "close": 13.34}, {"date": "2026-07-20", "close": 12.89}, {"date": "2026-07-21", "close": 13.28}, {"date": "2026-07-22", "close": 14.02}, {"date": "2026-07-23", "close": 13.72}, {"date": "2026-07-24", "close": 13.52}, {"date": "2026-07-27", "close": 13.0}, {"date": "2026-07-28", "close": 12.38}, {"date": "2026-07-29", "close": 12.61}, {"date": "2026-07-30", "close": 12.7}, {"date": "2026-07-31", "close": 13.26}, {"date": "2026-08-03", "close": 13.41}, {"date": "2026-08-04", "close": 13.3}, {"date": "2026-08-05", "close": 12.96}, {"date": "2026-08-06", "close": 13.21}, {"date": "2026-08-07", "close": 13.41}, {"date": "2026-08-10", "close": 14.36}, {"date": "2026-08-11", "close": 14.39}, {"date": "2026-08-12", "close": 13.92}, {"date": "2026-08-13", "close": 13.58}, {"date": "2026-08-14", "close": 14.06}, {"date": "2026-08-17", "close": 13.55}, {"date": "2026-08-18", "close": 13.66}, {"date": "2026-08-19", "close": 13.54}, {"date": "2026-08-20", "close": 13.82}, {"date": "2026-08-21", "close": 14.22}, {"date": "2026-08-24", "close": 14.28}, {"date": "2026-08-25", "close": 14.17}, {"date": "2026-08-26", "close": 14.5}, {"date": "2026-08-27", "close": 14.62}, {"date": "2026-08-28", "close": 14.29}, {"date": "2026-08-31", "close": 14.43}, {"date": "2026-09-01", "close": 16.02}, {"date": "2026-09-02", "close": 15.54}, {"date": "2026-09-03", "close": 14.95}, {"date": "2026-09-04", "close": 15.26}, {"date": "2026-09-08", "close": 15.16}, {"date": "2026-09-09", "close": 14.9}, {"date": "2026-09-10", "close": 15.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.609, "quote_recv_at": 1789282925.7824492, "score_total": 50, "score_strength": 7, "score_profit": 16, "score_growth": 0, "score_valuation": 17, "score_momentum": 10, "score_profile": "energy", "score_coverage": "full", "profit_margin": 27.0, "operating_margin": 5.97, "gross_margin": 56.8471, "roe_ttm": 19.0, "roa_ttm": 2.92, "dividend_yield": 3.3852, "forward_dividend_rate": 0.5, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -25.2, "ev_ebitda": 5.14, "ev_revenue": 4.031, "revenue_ttm": 1882471000.0, "debt_equity": 1.2161, "current_ratio": 0.4756, "interest_coverage": 3.8605020712135274, "altman_z": 1.412059090743308, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 768689000.0, "eps": 96889000.0, "equity": 1143022000.0}, {"period_end": "2020-12-31", "revenue": 858195000.0, "eps": -52417000.0, "equity": 1441773000.0}, {"period_end": "2021-12-31", "revenue": 1850730000.0, "eps": -241725000.0, "equity": 1187779000.0}, {"period_end": "2022-12-31", "revenue": 3628057000.0, "eps": 1140882000.0, "equity": 2278314000.0}, {"period_end": "2023-12-31", "revenue": 1565109000.0, "eps": 211894000.0, "equity": 2358414000.0}, {"period_end": "2024-12-31", "revenue": 1253580000.0, "eps": -218754000.0, "equity": 2241023000.0}, {"period_end": "2025-12-31", "revenue": 1928351000.0, "eps": 420203000.0, "equity": 2646810000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 512854000.0, "eps": -121278000.0, "equity": 2121497000.0}, {"period_end": "2025-06-30", "revenue": 470262000.0, "eps": 124842000.0, "equity": 2243575000.0}, {"period_end": "2025-09-30", "revenue": 449852000.0, "eps": 111128000.0, "equity": 2360264000.0}, {"period_end": "2025-12-31", "revenue": 495383000.0, "eps": 305511000.0, "equity": 2646810000.0}, {"period_end": "2026-03-31", "revenue": 585534000.0, "eps": 107450000.0, "equity": 2757491000.0}, {"period_end": "2026-06-30", "revenue": 351702000.0, "eps": 8766000.0, "equity": 2579137000.0}]}, "sma20d": 14.487, "sma50d": 13.8808, "sma100d": 14.2667, "sma200d": 17.9281, "sma20w": 14.0805, "sma50w": 18.3048, "sma100w": 18.7838, "sma200w": 14.6909, "rsi": 58.04, "macd": 0.417, "macd_signal": 0.3742, "macd_hist": 0.0428, "ytd_pct": -36.2813, "last_week_close": 15.26, "last_week_high": 16.12, "last_week_low": 14.31, "last_week_pct": -3.211, "alpha_1y": -10.2242, "perf_1m_pct": 5.56, "perf_3m_pct": 13.61, "perf_6m_pct": -24.54, "perf_1y_pct": -1.36}, {"ticker": "NP", "name": "Neptune Insurance Holdings Inc.", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.625, "change_pct": 0.0791139240506284, "day_change_pct": 1.48, "regular_change_pct": 1.48, "ext_price": 32.8573, "ext_change_pct": 3.8966007905138405, "session": "closed", "volume": 379961.0, "market_cap": 4336456216.298323, "mcap_shares": 137229627.09804818, "pe_trailing": 150.6, "pe_forward": 41.32, "peg": null, "ps": 23.853025683850422, "pb": null, "fair_value": 17.241589471088787, "fair_value_low": 13.647289983083372, "fair_value_high": 20.835888959094202, "fair_value_agreement": 0.80757856531174, "fair_value_confidence": 60, "valuation_profile": "fin_other", "margin_of_safety": -83.42, "upside_pct": -45.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.21, "eps_next": 0.7647821878025168, "rev_per_share": 1.3248130622437206, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 35.15, "ath_date": "2026-07-29", "atl": 14.78, "atl_date": "2026-02-12", "week52_high": 35.15, "week52_low": 14.78, "sparkline": [{"date": "2026-06-09", "close": 25.15}, {"date": "2026-06-10", "close": 26.95}, {"date": "2026-06-11", "close": 27.09}, {"date": "2026-06-12", "close": 27.4}, {"date": "2026-06-15", "close": 27.56}, {"date": "2026-06-16", "close": 27.93}, {"date": "2026-06-17", "close": 28.81}, {"date": "2026-06-18", "close": 29.24}, {"date": "2026-06-22", "close": 28.72}, {"date": "2026-06-23", "close": 29.72}, {"date": "2026-06-24", "close": 28.99}, {"date": "2026-06-25", "close": 27.44}, {"date": "2026-06-26", "close": 29.97}, {"date": "2026-06-29", "close": 30.48}, {"date": "2026-06-30", "close": 31.5}, {"date": "2026-07-01", "close": 34.06}, {"date": "2026-07-02", "close": 33.22}, {"date": "2026-07-06", "close": 33.39}, {"date": "2026-07-07", "close": 33.79}, {"date": "2026-07-08", "close": 31.51}, {"date": "2026-07-09", "close": 32.32}, {"date": "2026-07-10", "close": 31.92}, {"date": "2026-07-13", "close": 32.18}, {"date": "2026-07-14", "close": 31.79}, {"date": "2026-07-15", "close": 30.77}, {"date": "2026-07-16", "close": 31.21}, {"date": "2026-07-17", "close": 31.03}, {"date": "2026-07-20", "close": 31.59}, {"date": "2026-07-21", "close": 30.34}, {"date": "2026-07-22", "close": 30.0}, {"date": "2026-07-23", "close": 29.88}, {"date": "2026-07-24", "close": 30.24}, {"date": "2026-07-27", "close": 30.82}, {"date": "2026-07-28", "close": 31.88}, {"date": "2026-07-29", "close": 35.11}, {"date": "2026-07-30", "close": 31.66}, {"date": "2026-07-31", "close": 31.71}, {"date": "2026-08-03", "close": 31.63}, {"date": "2026-08-04", "close": 31.89}, {"date": "2026-08-05", "close": 32.81}, {"date": "2026-08-06", "close": 32.83}, {"date": "2026-08-07", "close": 32.02}, {"date": "2026-08-10", "close": 31.17}, {"date": "2026-08-11", "close": 31.27}, {"date": "2026-08-12", "close": 30.77}, {"date": "2026-08-13", "close": 32.07}, {"date": "2026-08-14", "close": 31.71}, {"date": "2026-08-17", "close": 31.48}, {"date": "2026-08-18", "close": 31.5}, {"date": "2026-08-19", "close": 32.42}, {"date": "2026-08-20", "close": 32.56}, {"date": "2026-08-21", "close": 33.36}, {"date": "2026-08-24", "close": 33.14}, {"date": "2026-08-25", "close": 34.43}, {"date": "2026-08-26", "close": 34.2}, {"date": "2026-08-27", "close": 34.13}, {"date": "2026-08-28", "close": 33.87}, {"date": "2026-08-31", "close": 33.31}, {"date": "2026-09-01", "close": 32.7}, {"date": "2026-09-02", "close": 33.28}, {"date": "2026-09-03", "close": 33.4}, {"date": "2026-09-04", "close": 33.23}, {"date": "2026-09-08", "close": 32.05}, {"date": "2026-09-09", "close": 31.62}, {"date": "2026-09-10", "close": 31.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.573, "quote_recv_at": 1789282925.7824492, "score_total": 54, "score_strength": 16, "score_profit": 18, "score_growth": 11, "score_valuation": 0, "score_momentum": 9, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 21.4, "operating_margin": 47.5, "gross_margin": 52.6615, "roe_ttm": null, "roa_ttm": 56.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 32.8, "ev_ebitda": 56.97, "ev_revenue": 24.73, "revenue_ttm": 181799000.0, "debt_equity": null, "current_ratio": 0.9856, "interest_coverage": 4.6277508610122, "altman_z": 6.028949481334414, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 84870000.0, "eps": 17886000.0, "equity": -387602000.0}, {"period_end": "2024-12-31", "revenue": 119299000.0, "eps": 34592000.0, "equity": -365988000.0}, {"period_end": "2025-12-31", "revenue": 159551000.0, "eps": 37413000.0, "equity": -227494000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 29353000.0, "eps": 9941000.0, "equity": -278769000.0}, {"period_end": "2025-06-30", "revenue": 42066000.0, "eps": 11618000.0, "equity": -526091000.0}, {"period_end": "2025-09-30", "revenue": 44365000.0, "eps": 11511000.0, "equity": -258672000.0}, {"period_end": "2025-12-31", "revenue": 43767000.0, "eps": 4343000.0, "equity": -227494000.0}, {"period_end": "2026-03-31", "revenue": 37795000.0, "eps": 7349000.0, "equity": -213358000.0}, {"period_end": "2026-06-30", "revenue": 55872000.0, "eps": 15796000.0, "equity": -222241000.0}]}, "sma20d": 32.78, "sma50d": 32.2082, "sma100d": 29.823, "sma200d": 27.1395, "sma20w": 30.211, "sma50w": 27.086, "sma100w": null, "sma200w": null, "rsi": 41.06, "macd": 0.0936, "macd_signal": 0.3956, "macd_hist": -0.302, "ytd_pct": 8.4534, "last_week_close": 33.23, "last_week_high": 34.62, "last_week_low": 32.68, "last_week_pct": -4.83, "alpha_1y": null, "perf_1m_pct": -0.42, "perf_3m_pct": 15.55, "perf_6m_pct": 64.67, "perf_1y_pct": null}, {"ticker": "FELE", "name": "Franklin Electric Co Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 97.83, "change_pct": 0.0, "day_change_pct": 0.71, "regular_change_pct": 0.71, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 279023.0, "market_cap": 4325429068.642984, "mcap_shares": 44213728.59698441, "pe_trailing": 27.95, "pe_forward": 18.69, "peg": 1.557, "ps": 1.9555388788766621, "pb": 3.073109350379276, "fair_value": 84.99631747145689, "fair_value_low": 69.16493449517151, "fair_value_high": 103.12740566164408, "fair_value_agreement": 0.9775673922592361, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -15.1, "upside_pct": -13.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.5, "eps_next": 5.2343499197431775, "rev_per_share": 50.02713116918308, "book_per_share": 31.83420726240218, "peg_growth_pct": 17.9521, "breakout": "Bearish", "ath": 115.815, "ath_date": "2026-07-28", "atl": 0.9688, "atl_date": "1989-10-17", "week52_high": 115.815, "week52_low": 89.535, "sparkline": [{"date": "2026-06-09", "close": 102.3678304899188}, {"date": "2026-06-10", "close": 99.37549402426785}, {"date": "2026-06-11", "close": 101.90900556518567}, {"date": "2026-06-12", "close": 103.30044202171335}, {"date": "2026-06-15", "close": 103.23560806495757}, {"date": "2026-06-16", "close": 103.26553142961409}, {"date": "2026-06-17", "close": 102.98624669282}, {"date": "2026-06-18", "close": 103.9338199069428}, {"date": "2026-06-22", "close": 104.19315573396588}, {"date": "2026-06-23", "close": 103.36527597846911}, {"date": "2026-06-24", "close": 104.61208283915701}, {"date": "2026-06-25", "close": 108.60186479335827}, {"date": "2026-06-26", "close": 107.61439375969346}, {"date": "2026-06-29", "close": 105.2205245871727}, {"date": "2026-06-30", "close": 106.91618191770824}, {"date": "2026-07-01", "close": 105.01106103457714}, {"date": "2026-07-02", "close": 104.87141866618009}, {"date": "2026-07-06", "close": 105.11080558343217}, {"date": "2026-07-07", "close": 102.50747285831585}, {"date": "2026-07-08", "close": 101.00133017060487}, {"date": "2026-07-09", "close": 101.43023173068151}, {"date": "2026-07-10", "close": 103.36527597846911}, {"date": "2026-07-13", "close": 102.94634887327798}, {"date": "2026-07-14", "close": 104.20313018885139}, {"date": "2026-07-15", "close": 104.11336009488186}, {"date": "2026-07-16", "close": 107.45480248152542}, {"date": "2026-07-17", "close": 105.39009032022625}, {"date": "2026-07-20", "close": 104.02359000091234}, {"date": "2026-07-21", "close": 103.66450962503421}, {"date": "2026-07-22", "close": 104.40261928656145}, {"date": "2026-07-23", "close": 105.31029468114224}, {"date": "2026-07-24", "close": 105.32026913602773}, {"date": "2026-07-27", "close": 105.1606778578597}, {"date": "2026-07-28", "close": 109.42974454885503}, {"date": "2026-07-29", "close": 105.11080558343217}, {"date": "2026-07-30", "close": 103.20568470030106}, {"date": "2026-07-31", "close": 104.45249156098896}, {"date": "2026-08-03", "close": 106.68676945534166}, {"date": "2026-08-04", "close": 109.6392081014506}, {"date": "2026-08-05", "close": 109.76887601496213}, {"date": "2026-08-06", "close": 109.33}, {"date": "2026-08-07", "close": 109.46}, {"date": "2026-08-10", "close": 107.43}, {"date": "2026-08-11", "close": 107.81}, {"date": "2026-08-12", "close": 107.44}, {"date": "2026-08-13", "close": 105.94}, {"date": "2026-08-14", "close": 105.77}, {"date": "2026-08-17", "close": 104.02}, {"date": "2026-08-18", "close": 101.95}, {"date": "2026-08-19", "close": 104.07}, {"date": "2026-08-20", "close": 103.26}, {"date": "2026-08-21", "close": 104.1}, {"date": "2026-08-24", "close": 103.15}, {"date": "2026-08-25", "close": 101.82}, {"date": "2026-08-26", "close": 102.54}, {"date": "2026-08-27", "close": 102.14}, {"date": "2026-08-28", "close": 100.56}, {"date": "2026-08-31", "close": 100.09}, {"date": "2026-09-01", "close": 98.43}, {"date": "2026-09-02", "close": 97.59}, {"date": "2026-09-03", "close": 99.27}, {"date": "2026-09-04", "close": 99.76}, {"date": "2026-09-08", "close": 99.13}, {"date": "2026-09-09", "close": 98.26}, {"date": "2026-09-10", "close": 97.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.186, "quote_recv_at": 1789282925.7824492, "score_total": 59, "score_strength": 19, "score_profit": 14, "score_growth": 12, "score_valuation": 13, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.06, "operating_margin": 15.4, "gross_margin": 35.5249, "roe_ttm": 11.8, "roa_ttm": 8.6, "dividend_yield": 1.1295, "forward_dividend_rate": 1.105, "div_per_share": 1.09, "payout_ratio": 31.7442, "revenue_growth_yoy": 6.0, "ev_ebitda": 15.79, "ev_revenue": 2.037, "revenue_ttm": 2211886000.0, "debt_equity": 0.1864, "current_ratio": 2.4065, "interest_coverage": 18.5222371967655, "altman_z": 6.037480793104187, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1314578000.0, "eps": 95483000.0, "equity": 798669000.0}, {"period_end": "2020-12-31", "revenue": 1247331000.0, "eps": 100460000.0, "equity": 847833000.0}, {"period_end": "2021-12-31", "revenue": 1661865000.0, "eps": 153860000.0, "equity": 946482000.0}, {"period_end": "2022-12-31", "revenue": 2043711000.0, "eps": 187332000.0, "equity": 1067906000.0}, {"period_end": "2023-12-31", "revenue": 2065132999.0, "eps": 193272000.0, "equity": 1206722000.0}, {"period_end": "2024-12-31", "revenue": 2021341000.0, "eps": 180309000.0, "equity": 1266099000.0}, {"period_end": "2025-12-31", "revenue": 2131250000.0, "eps": 147090000.0, "equity": 1322579000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 455247000.0, "eps": 30962000.0, "equity": 1297247000.0}, {"period_end": "2025-06-30", "revenue": 587434000.0, "eps": 60140000.0, "equity": 1261876000.0}, {"period_end": "2025-09-30", "revenue": 581714000.0, "eps": 16738000.0, "equity": 1317934000.0}, {"period_end": "2025-12-31", "revenue": 506855000.0, "eps": 39250000.0, "equity": 1322579000.0}, {"period_end": "2026-03-31", "revenue": 500437000.0, "eps": 34330000.0, "equity": 1339820000.0}, {"period_end": "2026-06-30", "revenue": 622880000.0, "eps": 65742000.0, "equity": 1407509000.0}]}, "sma20d": 101.4495, "sma50d": 104.0152, "sma100d": 102.4253, "sma200d": 100.0251, "sma20w": 102.1662, "sma50w": 97.8123, "sma100w": 95.6194, "sma200w": 95.5851, "rsi": 33.82, "macd": -1.9318, "macd_signal": -1.5521, "macd_hist": -0.3797, "ytd_pct": 2.9686, "last_week_close": 99.76, "last_week_high": 100.34, "last_week_low": 97.1999, "last_week_pct": -1.9346, "alpha_1y": -13.841, "perf_1m_pct": -9.9, "perf_3m_pct": -2.25, "perf_6m_pct": 4.05, "perf_1y_pct": 3.46}, {"ticker": "TDS", "name": "Telephone and Data Systems Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.43, "change_pct": -0.08008542445275263, "day_change_pct": 0.05, "regular_change_pct": 0.05, "ext_price": 37.46, "ext_change_pct": 0.08014961261020875, "session": "closed", "volume": 1338278.0, "market_cap": 4309943908.751334, "mcap_shares": 115054562.43329777, "pe_trailing": 9.36, "pe_forward": 39.06, "peg": 7.79, "ps": 3.4261265892754755, "pb": 0.8335421552027988, "fair_value": 21.445632254497404, "fair_value_low": 2.8447941935843843, "fair_value_high": 40.046470315410424, "fair_value_agreement": 0.39894107854736316, "fair_value_confidence": 48, "valuation_profile": "general", "margin_of_safety": -74.53, "upside_pct": -42.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.0, "eps_next": 0.959037378392217, "rev_per_share": 10.933629865650026, "book_per_share": 44.94073846917325, "peg_growth_pct": 1.2022, "breakout": "Neutral", "ath": 126.03495860165593, "ath_date": "1999-12-06", "atl": 6.435, "atl_date": "2023-06-02", "week52_high": 49.12, "week52_low": 31.51, "sparkline": [{"date": "2026-06-09", "close": 39.29007106598985}, {"date": "2026-06-10", "close": 39.879472081218275}, {"date": "2026-06-11", "close": 39.98936040609137}, {"date": "2026-06-12", "close": 40.109238578680205}, {"date": "2026-06-15", "close": 39.78956345177665}, {"date": "2026-06-16", "close": 39.36}, {"date": "2026-06-17", "close": 39.41}, {"date": "2026-06-18", "close": 39.59}, {"date": "2026-06-22", "close": 38.94}, {"date": "2026-06-23", "close": 39.07}, {"date": "2026-06-24", "close": 37.55}, {"date": "2026-06-25", "close": 37.24}, {"date": "2026-06-26", "close": 38.45}, {"date": "2026-06-29", "close": 37.87}, {"date": "2026-06-30", "close": 37.01}, {"date": "2026-07-01", "close": 37.09}, {"date": "2026-07-02", "close": 36.19}, {"date": "2026-07-06", "close": 35.35}, {"date": "2026-07-07", "close": 35.24}, {"date": "2026-07-08", "close": 34.78}, {"date": "2026-07-09", "close": 34.71}, {"date": "2026-07-10", "close": 34.14}, {"date": "2026-07-13", "close": 33.39}, {"date": "2026-07-14", "close": 34.26}, {"date": "2026-07-15", "close": 34.08}, {"date": "2026-07-16", "close": 34.35}, {"date": "2026-07-17", "close": 34.32}, {"date": "2026-07-20", "close": 33.79}, {"date": "2026-07-21", "close": 33.83}, {"date": "2026-07-22", "close": 33.81}, {"date": "2026-07-23", "close": 33.61}, {"date": "2026-07-24", "close": 34.37}, {"date": "2026-07-27", "close": 33.65}, {"date": "2026-07-28", "close": 34.0}, {"date": "2026-07-29", "close": 33.95}, {"date": "2026-07-30", "close": 33.58}, {"date": "2026-07-31", "close": 33.58}, {"date": "2026-08-03", "close": 34.41}, {"date": "2026-08-04", "close": 35.73}, {"date": "2026-08-05", "close": 35.39}, {"date": "2026-08-06", "close": 36.0}, {"date": "2026-08-07", "close": 32.98}, {"date": "2026-08-10", "close": 33.7}, {"date": "2026-08-11", "close": 33.33}, {"date": "2026-08-12", "close": 33.17}, {"date": "2026-08-13", "close": 35.04}, {"date": "2026-08-14", "close": 35.21}, {"date": "2026-08-17", "close": 34.52}, {"date": "2026-08-18", "close": 34.17}, {"date": "2026-08-19", "close": 34.67}, {"date": "2026-08-20", "close": 34.71}, {"date": "2026-08-21", "close": 33.6}, {"date": "2026-08-24", "close": 33.09}, {"date": "2026-08-25", "close": 33.82}, {"date": "2026-08-26", "close": 33.28}, {"date": "2026-08-27", "close": 33.15}, {"date": "2026-08-28", "close": 33.65}, {"date": "2026-08-31", "close": 33.68}, {"date": "2026-09-01", "close": 33.62}, {"date": "2026-09-02", "close": 35.87}, {"date": "2026-09-03", "close": 37.82}, {"date": "2026-09-04", "close": 37.83}, {"date": "2026-09-08", "close": 37.93}, {"date": "2026-09-09", "close": 37.89}, {"date": "2026-09-10", "close": 37.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.135, "quote_recv_at": 1789282925.7824492, "score_total": 58, "score_strength": 13, "score_profit": 8, "score_growth": 3, "score_valuation": 19, "score_momentum": 15, "score_profile": "comms", "score_coverage": "full", "profit_margin": 33.2, "operating_margin": -6.56, "gross_margin": 59.3515, "roe_ttm": 11.8, "roa_ttm": -0.19, "dividend_yield": 27.705, "forward_dividend_rate": 10.37, "div_per_share": 0.16, "payout_ratio": 20.931, "revenue_growth_yoy": 3.6, "ev_ebitda": 3.683, "ev_revenue": 3.529, "revenue_ttm": 1257964000.0, "debt_equity": 0.1369, "current_ratio": 3.8182, "interest_coverage": 11.128579479181683, "altman_z": 1.946610984510196, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5176000000.0, "eps": 121000000.0, "equity": 4653000000.0}, {"period_end": "2020-12-31", "revenue": 5225000000.0, "eps": 226000000.0, "equity": 4804000000.0}, {"period_end": "2021-12-31", "revenue": 5329000000.0, "eps": 156000000.0, "equity": 5927000000.0}, {"period_end": "2022-12-31", "revenue": 5413000000.0, "eps": 62000000.0, "equity": 5849000000.0}, {"period_end": "2023-12-31", "revenue": 5160000000.0, "eps": -500000000.0, "equity": 5202000000.0}, {"period_end": "2024-12-31", "revenue": 4964000000.0, "eps": -28000000.0, "equity": 5091000000.0}, {"period_end": "2025-12-31", "revenue": 1228207000.0, "eps": -6236000.0, "equity": 4801607000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1154000000.0, "eps": 7000000.0, "equity": 5078000000.0}, {"period_end": "2025-06-30", "revenue": 1186000000.0, "eps": 12000000.0, "equity": 5004000000.0}, {"period_end": "2025-09-30", "revenue": 308521000.0, "eps": -81750000.0, "equity": 4467047000.0}, {"period_end": "2025-12-31", "revenue": 330712000.0, "eps": 56472000.0, "equity": 4801607000.0}, {"period_end": "2026-03-31", "revenue": 309450000.0, "eps": 145483000.0, "equity": 4924282000.0}, {"period_end": "2026-06-30", "revenue": 309281000.0, "eps": 298366000.0, "equity": 5170637000.0}]}, "sma20d": 35.0495, "sma50d": 34.6354, "sma100d": 38.0224, "sma200d": 40.4321, "sma20w": 37.5613, "sma50w": 38.6218, "sma100w": 33.9153, "sma200w": 23.2957, "rsi": 63.74, "macd": 0.7783, "macd_signal": 0.2755, "macd_hist": 0.5028, "ytd_pct": 12.7166, "last_week_close": 37.83, "last_week_high": 38.22, "last_week_low": 33.075, "last_week_pct": -1.0574, "alpha_1y": 10.9928, "perf_1m_pct": 12.33, "perf_3m_pct": -6.12, "perf_6m_pct": -14.53, "perf_1y_pct": 20.13}, {"ticker": "ARX", "name": "Accelerant Holdings", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.845, "change_pct": 0.02520161290322079, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": 19.84, "ext_change_pct": -0.025195263290496372, "session": "closed", "volume": 350534.0, "market_cap": 4309021000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 22.27, "peg": null, "ps": 4.021, "pb": null, "fair_value": 25.65858321652557, "fair_value_low": 20.790946057572345, "fair_value_high": 31.415866683378553, "fair_value_agreement": 0.967004249991885, "fair_value_confidence": 59, "valuation_profile": "fin_other", "margin_of_safety": 22.66, "upside_pct": 29.29, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 31.18, "ath_date": "2025-07-25", "atl": 9.18, "atl_date": "2026-02-24", "week52_high": 20.505, "week52_low": 9.18, "sparkline": [{"date": "2026-06-09", "close": 13.865437455003356}, {"date": "2026-06-10", "close": 13.944442796627307}, {"date": "2026-06-11", "close": 12.956876026327922}, {"date": "2026-06-12", "close": 12.867995017000979}, {"date": "2026-06-15", "close": 12.838368013891998}, {"date": "2026-06-16", "close": 13.184016383496783}, {"date": "2026-06-17", "close": 12.956876026327922}, {"date": "2026-06-18", "close": 12.828492346189003}, {"date": "2026-06-22", "close": 12.729735669159066}, {"date": "2026-06-23", "close": 12.966751694030918}, {"date": "2026-06-24", "close": 13.20376771890277}, {"date": "2026-06-25", "close": 12.887746352406968}, {"date": "2026-06-26", "close": 13.569167423913543}, {"date": "2026-06-29", "close": 12.472968308881226}, {"date": "2026-06-30", "close": 11.72}, {"date": "2026-07-01", "close": 12.84}, {"date": "2026-07-02", "close": 13.77}, {"date": "2026-07-06", "close": 13.25}, {"date": "2026-07-07", "close": 13.47}, {"date": "2026-07-08", "close": 13.07}, {"date": "2026-07-09", "close": 12.72}, {"date": "2026-07-10", "close": 12.64}, {"date": "2026-07-13", "close": 13.34}, {"date": "2026-07-14", "close": 12.67}, {"date": "2026-07-15", "close": 12.68}, {"date": "2026-07-16", "close": 13.96}, {"date": "2026-07-17", "close": 13.52}, {"date": "2026-07-20", "close": 13.58}, {"date": "2026-07-21", "close": 13.52}, {"date": "2026-07-22", "close": 13.46}, {"date": "2026-07-23", "close": 13.77}, {"date": "2026-07-24", "close": 14.23}, {"date": "2026-07-27", "close": 14.61}, {"date": "2026-07-28", "close": 14.72}, {"date": "2026-07-29", "close": 12.4}, {"date": "2026-07-30", "close": 11.2}, {"date": "2026-07-31", "close": 11.88}, {"date": "2026-08-03", "close": 12.02}, {"date": "2026-08-04", "close": 12.17}, {"date": "2026-08-05", "close": 12.26}, {"date": "2026-08-06", "close": 12.29}, {"date": "2026-08-07", "close": 12.46}, {"date": "2026-08-10", "close": 12.04}, {"date": "2026-08-11", "close": 12.52}, {"date": "2026-08-12", "close": 13.61}, {"date": "2026-08-13", "close": 19.51}, {"date": "2026-08-14", "close": 19.58}, {"date": "2026-08-17", "close": 19.54}, {"date": "2026-08-18", "close": 19.56}, {"date": "2026-08-19", "close": 19.55}, {"date": "2026-08-20", "close": 19.57}, {"date": "2026-08-21", "close": 19.59}, {"date": "2026-08-24", "close": 19.66}, {"date": "2026-08-25", "close": 19.67}, {"date": "2026-08-26", "close": 19.67}, {"date": "2026-08-27", "close": 19.69}, {"date": "2026-08-28", "close": 19.73}, {"date": "2026-08-31", "close": 19.73}, {"date": "2026-09-01", "close": 19.78}, {"date": "2026-09-02", "close": 19.7}, {"date": "2026-09-03", "close": 19.7}, {"date": "2026-09-04", "close": 19.88}, {"date": "2026-09-08", "close": 19.84}, {"date": "2026-09-09", "close": 19.84}, {"date": "2026-09-10", "close": 19.84}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.124, "quote_recv_at": 1789282925.7824492, "score_total": 56, "score_strength": 11, "score_profit": 4, "score_growth": 15, "score_valuation": null, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -127.5, "operating_margin": 15.6, "gross_margin": 65.0649, "roe_ttm": -222.0, "roa_ttm": 0.54, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 57.2, "ev_ebitda": null, "ev_revenue": 2.426, "revenue_ttm": 1071700000.0, "debt_equity": 0.1674, "current_ratio": 7.7922, "interest_coverage": -19.628930817610062, "altman_z": 0.2959753869638174, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 103200000.0, "eps": -21500000.0, "equity": 257900000.0}, {"period_end": "2022-12-31", "revenue": 213100000.0, "eps": -91700000.0, "equity": 354500000.0}, {"period_end": "2023-12-31", "revenue": 329700000.0, "eps": -48800000.0, "equity": 310500000.0}, {"period_end": "2024-12-31", "revenue": 597700000.0, "eps": 27200000.0, "equity": 408700000.0}, {"period_end": "2025-12-31", "revenue": 879500000.0, "eps": -1354100000.0, "equity": 697700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 170700000.0, "eps": 6500000.0, "equity": 374100000.0}, {"period_end": "2025-06-30", "revenue": 204200000.0, "eps": 8800000.0, "equity": 450600000.0}, {"period_end": "2025-09-30", "revenue": 280700000.0, "eps": -1368800000.0, "equity": 676100000.0}, {"period_end": "2025-12-31", "revenue": 209400000.0, "eps": -600000.0, "equity": 697700000.0}, {"period_end": "2026-03-31", "revenue": 192800000.0, "eps": -5200000.0, "equity": 692600000.0}, {"period_end": "2026-06-30", "revenue": 356900000.0, "eps": 78700000.0, "equity": 717400000.0}]}, "sma20d": 19.6815, "sma50d": 15.686, "sma100d": 14.9577, "sma200d": 14.21, "sma20w": 15.2594, "sma50w": 14.0441, "sma100w": null, "sma200w": null, "rsi": 76.48, "macd": 1.2532, "macd_signal": 1.4325, "macd_hist": -0.1793, "ytd_pct": 23.9175, "last_week_close": 19.88, "last_week_high": 19.9, "last_week_low": 19.69, "last_week_pct": -0.1761, "alpha_1y": null, "perf_1m_pct": 58.47, "perf_3m_pct": 42.28, "perf_6m_pct": 90.01, "perf_1y_pct": 0.87}, {"ticker": "TCBI", "name": "Texas Capital Bancshares, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 99.09, "change_pct": 0.0, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 502253.0, "market_cap": 4306393034.085555, "mcap_shares": 43459410.98078065, "pe_trailing": 12.89, "pe_forward": 11.65, "peg": 1.472, "ps": 3.3900144877897054, "pb": 1.1805753680560296, "fair_value": 84.87684728008193, "fair_value_low": 71.3241935748235, "fair_value_high": 100.12075749212083, "fair_value_agreement": 0.9893534969576501, "fair_value_confidence": 92, "valuation_profile": "banks", "margin_of_safety": -16.75, "upside_pct": -14.34, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.69, "eps_next": 8.50557939914163, "rev_per_share": 29.229963575939415, "book_per_share": 83.93365021935409, "peg_growth_pct": 8.7538, "breakout": "Bullish", "ath": 108.92, "ath_date": "2026-02-04", "atl": 6.55, "atl_date": "2009-03-06", "week52_high": 108.92, "week52_low": 75.41, "sparkline": [{"date": "2026-06-09", "close": 100.73940231563576}, {"date": "2026-06-10", "close": 99.9809877959737}, {"date": "2026-06-11", "close": 100.150633149056}, {"date": "2026-06-12", "close": 101.29823406696568}, {"date": "2026-06-15", "close": 100.51986127047043}, {"date": "2026-06-16", "close": 100.88908939188484}, {"date": "2026-06-17", "close": 99.1028236153124}, {"date": "2026-06-18", "close": 98.86332429331385}, {"date": "2026-06-22", "close": 99.39221862939397}, {"date": "2026-06-23", "close": 101.13856785229999}, {"date": "2026-06-24", "close": 102.85497965995617}, {"date": "2026-06-25", "close": 103.37389485761969}, {"date": "2026-06-26", "close": 103.18429122770418}, {"date": "2026-06-29", "close": 102.50570981537498}, {"date": "2026-06-30", "close": 103.0445832898717}, {"date": "2026-07-01", "close": 104.32191300719725}, {"date": "2026-07-02", "close": 103.7331438406175}, {"date": "2026-07-06", "close": 105.10028580369249}, {"date": "2026-07-07", "close": 103.98262230103265}, {"date": "2026-07-08", "close": 101.25831751329925}, {"date": "2026-07-09", "close": 102.45581412329196}, {"date": "2026-07-10", "close": 102.14646083237717}, {"date": "2026-07-13", "close": 101.65748304996349}, {"date": "2026-07-14", "close": 101.76725357254615}, {"date": "2026-07-15", "close": 103.7131855637843}, {"date": "2026-07-16", "close": 107.5152373005111}, {"date": "2026-07-17", "close": 104.85080734327734}, {"date": "2026-07-20", "close": 103.28408261187023}, {"date": "2026-07-21", "close": 103.43376968811933}, {"date": "2026-07-22", "close": 102.6953134452905}, {"date": "2026-07-23", "close": 98.46415875664962}, {"date": "2026-07-24", "close": 99.04294878481276}, {"date": "2026-07-27", "close": 98.19472201940127}, {"date": "2026-07-28", "close": 98.50407531031604}, {"date": "2026-07-29", "close": 98.21468029623448}, {"date": "2026-07-30", "close": 98.53401272556586}, {"date": "2026-07-31", "close": 98.64378324814852}, {"date": "2026-08-03", "close": 101.07869302180036}, {"date": "2026-08-04", "close": 101.30821320538227}, {"date": "2026-08-05", "close": 99.77142588922499}, {"date": "2026-08-06", "close": 99.277458537603}, {"date": "2026-08-07", "close": 99.12278189214561}, {"date": "2026-08-10", "close": 99.07288620006258}, {"date": "2026-08-11", "close": 100.1406540106394}, {"date": "2026-08-12", "close": 100.6495900698863}, {"date": "2026-08-13", "close": 100.61965265463648}, {"date": "2026-08-14", "close": 100.80925628455199}, {"date": "2026-08-17", "close": 100.87911025346824}, {"date": "2026-08-18", "close": 99.62173881297589}, {"date": "2026-08-19", "close": 97.99513925106915}, {"date": "2026-08-20", "close": 97.83547303640347}, {"date": "2026-08-21", "close": 98.0949306352352}, {"date": "2026-08-24", "close": 97.79555648273704}, {"date": "2026-08-25", "close": 98.38432564931678}, {"date": "2026-08-26", "close": 98.33442995723375}, {"date": "2026-08-27", "close": 97.8953478669031}, {"date": "2026-08-28", "close": 98.4342213413998}, {"date": "2026-08-31", "close": 96.97726713257536}, {"date": "2026-09-01", "close": 95.67}, {"date": "2026-09-02", "close": 96.68}, {"date": "2026-09-03", "close": 97.81}, {"date": "2026-09-04", "close": 98.64}, {"date": "2026-09-08", "close": 97.69}, {"date": "2026-09-09", "close": 97.56}, {"date": "2026-09-10", "close": 98.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.312, "quote_recv_at": 1789282925.7824492, "score_total": 84, "score_strength": 19, "score_profit": 17, "score_growth": 19, "score_valuation": 15, "score_momentum": 14, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 28.7, "operating_margin": 36.7, "gross_margin": 100.0, "roe_ttm": 10.2, "roa_ttm": 1.11, "dividend_yield": 0.2018, "forward_dividend_rate": null, "div_per_share": 0.2, "payout_ratio": 7.1192, "revenue_growth_yoy": 8.6, "ev_ebitda": null, "ev_revenue": 4.112, "revenue_ttm": 1270317000.0, "debt_equity": 0.2333, "current_ratio": 26.1222, "interest_coverage": 0.6869353722755898, "altman_z": 0.6027963983982894, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1435179000.0, "eps": 312015000.0, "equity": 2832258000.0}, {"period_end": "2020-12-31", "revenue": 1177803000.0, "eps": 66289000.0, "equity": 2871224000.0}, {"period_end": "2021-12-31", "revenue": 987050000.0, "eps": 253939000.0, "equity": 3209616000.0}, {"period_end": "2022-12-31", "revenue": 1245240000.0, "eps": 332478000.0, "equity": 3055351000.0}, {"period_end": "2023-12-31", "revenue": 1791342000.0, "eps": 189141000.0, "equity": 3199142000.0}, {"period_end": "2024-12-31", "revenue": 1760596000.0, "eps": 77508000.0, "equity": 3367936000.0}, {"period_end": "2025-12-31", "revenue": 1998927000.0, "eps": 330244000.0, "equity": 3631382000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 471733000.0, "eps": 47047000.0, "equity": 3429774000.0}, {"period_end": "2025-06-30", "revenue": 493636000.0, "eps": 77328000.0, "equity": 3510070000.0}, {"period_end": "2025-09-30", "revenue": 529198000.0, "eps": 105210000.0, "equity": 3637098000.0}, {"period_end": "2025-12-31", "revenue": 504360000.0, "eps": 100659000.0, "equity": 3631382000.0}, {"period_end": "2026-03-31", "revenue": 488360000.0, "eps": 73788000.0, "equity": 3606207000.0}, {"period_end": "2026-06-30", "revenue": 439930000.0, "eps": 84948000.0, "equity": 3647707000.0}]}, "sma20d": 98.4655, "sma50d": 100.3521, "sma100d": 100.3263, "sma200d": 98.4655, "sma20w": 100.0699, "sma50w": 98.0868, "sma100w": 90.6858, "sma200w": 77.1097, "rsi": 50.74, "macd": -0.6344, "macd_signal": -0.7759, "macd_hist": 0.1415, "ytd_pct": 9.6666, "last_week_close": 98.64, "last_week_high": 98.94, "last_week_low": 94.935, "last_week_pct": 0.4562, "alpha_1y": 0.7385, "perf_1m_pct": -1.24, "perf_3m_pct": -1.08, "perf_6m_pct": 9.0, "perf_1y_pct": 14.53}, {"ticker": "ALH", "name": "Alliance Laundry Holdings Inc.", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.61, "change_pct": 0.0, "day_change_pct": 2.22, "regular_change_pct": 2.22, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1174181.0, "market_cap": 4295335084.788895, "mcap_shares": 198766084.4418739, "pe_trailing": 22.75, "pe_forward": 15.85, "peg": null, "ps": 2.4183784023782686, "pb": 8.545974721782866, "fair_value": 21.84968453621618, "fair_value_low": 15.147979213793494, "fair_value_high": 30.08582113186544, "fair_value_agreement": 0.7776597748761467, "fair_value_confidence": 55, "valuation_profile": "general", "margin_of_safety": 1.1, "upside_pct": 1.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.95, "eps_next": 1.3634069400630915, "rev_per_share": 8.935739741451714, "book_per_share": 2.528675862440617, "peg_growth_pct": null, "breakout": "Bearish", "ath": 28.23, "ath_date": "2026-08-05", "atl": 18.64, "atl_date": "2026-03-20", "week52_high": 28.23, "week52_low": 18.64, "sparkline": [{"date": "2026-06-09", "close": 26.15}, {"date": "2026-06-10", "close": 25.1}, {"date": "2026-06-11", "close": 25.84}, {"date": "2026-06-12", "close": 25.42}, {"date": "2026-06-15", "close": 25.8}, {"date": "2026-06-16", "close": 26.17}, {"date": "2026-06-17", "close": 25.98}, {"date": "2026-06-18", "close": 26.89}, {"date": "2026-06-22", "close": 26.44}, {"date": "2026-06-23", "close": 26.28}, {"date": "2026-06-24", "close": 26.12}, {"date": "2026-06-25", "close": 26.37}, {"date": "2026-06-26", "close": 26.49}, {"date": "2026-06-29", "close": 26.29}, {"date": "2026-06-30", "close": 26.52}, {"date": "2026-07-01", "close": 26.09}, {"date": "2026-07-02", "close": 25.86}, {"date": "2026-07-06", "close": 26.02}, {"date": "2026-07-07", "close": 25.93}, {"date": "2026-07-08", "close": 25.43}, {"date": "2026-07-09", "close": 25.74}, {"date": "2026-07-10", "close": 26.26}, {"date": "2026-07-13", "close": 25.86}, {"date": "2026-07-14", "close": 25.84}, {"date": "2026-07-15", "close": 25.32}, {"date": "2026-07-16", "close": 25.81}, {"date": "2026-07-17", "close": 25.5}, {"date": "2026-07-20", "close": 24.54}, {"date": "2026-07-21", "close": 24.61}, {"date": "2026-07-22", "close": 24.52}, {"date": "2026-07-23", "close": 25.17}, {"date": "2026-07-24", "close": 25.65}, {"date": "2026-07-27", "close": 26.11}, {"date": "2026-07-28", "close": 26.89}, {"date": "2026-07-29", "close": 25.97}, {"date": "2026-07-30", "close": 26.22}, {"date": "2026-07-31", "close": 26.37}, {"date": "2026-08-03", "close": 26.58}, {"date": "2026-08-04", "close": 27.92}, {"date": "2026-08-05", "close": 28.01}, {"date": "2026-08-06", "close": 27.54}, {"date": "2026-08-07", "close": 27.77}, {"date": "2026-08-10", "close": 26.39}, {"date": "2026-08-11", "close": 26.31}, {"date": "2026-08-12", "close": 25.91}, {"date": "2026-08-13", "close": 25.76}, {"date": "2026-08-14", "close": 25.47}, {"date": "2026-08-17", "close": 24.79}, {"date": "2026-08-18", "close": 24.0}, {"date": "2026-08-19", "close": 23.94}, {"date": "2026-08-20", "close": 23.18}, {"date": "2026-08-21", "close": 23.47}, {"date": "2026-08-24", "close": 23.84}, {"date": "2026-08-25", "close": 23.85}, {"date": "2026-08-26", "close": 23.96}, {"date": "2026-08-27", "close": 23.24}, {"date": "2026-08-28", "close": 23.23}, {"date": "2026-08-31", "close": 22.91}, {"date": "2026-09-01", "close": 22.26}, {"date": "2026-09-02", "close": 22.44}, {"date": "2026-09-03", "close": 22.68}, {"date": "2026-09-04", "close": 22.73}, {"date": "2026-09-08", "close": 22.23}, {"date": "2026-09-09", "close": 21.75}, {"date": "2026-09-10", "close": 21.14}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.374, "quote_recv_at": 1789282925.7824492, "score_total": 59, "score_strength": 10, "score_profit": 18, "score_growth": 19, "score_valuation": 11, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 10.1, "operating_margin": 22.2, "gross_margin": 37.7215, "roe_ttm": 109.8, "roa_ttm": 7.16, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.6, "ev_ebitda": 13.85, "ev_revenue": 3.349, "revenue_ttm": 1776122000.0, "debt_equity": 3.7568, "current_ratio": 1.4314, "interest_coverage": 3.136464753291273, "altman_z": 2.1646974358460787, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 1376277000.0, "eps": 99650000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 1365154000.0, "eps": 88229000.0, "equity": 550930000.0}, {"period_end": "2024-12-31", "revenue": 1508440000.0, "eps": 98319000.0, "equity": -277328000.0}, {"period_end": "2025-12-31", "revenue": 1709237000.0, "eps": 101755000.0, "equity": 392118000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 389573000.0, "eps": 17229000.0, "equity": -176495000.0}, {"period_end": "2025-06-30", "revenue": 418378500.0, "eps": 24131500.0, "equity": -176495000.0}, {"period_end": "2025-09-30", "revenue": 437606000.0, "eps": 32896000.0, "equity": -136422000.0}, {"period_end": "2025-12-31", "revenue": 434874000.0, "eps": 20596000.0, "equity": 392118000.0}, {"period_end": "2026-03-31", "revenue": 426887000.0, "eps": 56916000.0, "equity": 430144000.0}, {"period_end": "2026-06-30", "revenue": 476755000.0, "eps": 68669000.0, "equity": 502615000.0}]}, "sma20d": 23.3435, "sma50d": 24.9802, "sma100d": 25.1657, "sma200d": 23.6099, "sma20w": 25.0995, "sma50w": 23.8484, "sma100w": null, "sma200w": null, "rsi": 24.77, "macd": -1.0026, "macd_signal": -0.8459, "macd_hist": -0.1567, "ytd_pct": 6.1916, "last_week_close": 22.73, "last_week_high": 23.3699, "last_week_low": 22.06, "last_week_pct": -4.9274, "alpha_1y": null, "perf_1m_pct": -19.65, "perf_3m_pct": -15.78, "perf_6m_pct": -2.13, "perf_1y_pct": null}, {"ticker": "LIVN", "name": "LivaNova PLC", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 78.18, "change_pct": 0.0, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 552416.0, "market_cap": 4295066591.960949, "mcap_shares": 54938175.90126565, "pe_trailing": 23.06, "pe_forward": 16.1, "peg": 0.926, "ps": 2.9187979169558456, "pb": 3.2407721232733997, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.39, "eps_next": 4.855900621118012, "rev_per_share": 26.784999244325103, "book_per_share": 24.123880676013993, "peg_growth_pct": 24.9049, "breakout": "Bearish", "ath": 131.54, "ath_date": "2018-09-12", "atl": 32.48, "atl_date": "2025-04-09", "week52_high": 85.76, "week52_low": 48.82, "sparkline": [{"date": "2026-06-09", "close": 77.17}, {"date": "2026-06-10", "close": 78.38}, {"date": "2026-06-11", "close": 79.94}, {"date": "2026-06-12", "close": 79.39}, {"date": "2026-06-15", "close": 79.7}, {"date": "2026-06-16", "close": 79.48}, {"date": "2026-06-17", "close": 78.5}, {"date": "2026-06-18", "close": 78.5}, {"date": "2026-06-22", "close": 78.71}, {"date": "2026-06-23", "close": 78.68}, {"date": "2026-06-24", "close": 79.95}, {"date": "2026-06-25", "close": 81.05}, {"date": "2026-06-26", "close": 83.43}, {"date": "2026-06-29", "close": 83.06}, {"date": "2026-06-30", "close": 82.23}, {"date": "2026-07-01", "close": 82.48}, {"date": "2026-07-02", "close": 83.62}, {"date": "2026-07-06", "close": 84.03}, {"date": "2026-07-07", "close": 83.58}, {"date": "2026-07-08", "close": 82.51}, {"date": "2026-07-09", "close": 82.52}, {"date": "2026-07-10", "close": 82.56}, {"date": "2026-07-13", "close": 82.98}, {"date": "2026-07-14", "close": 79.12}, {"date": "2026-07-15", "close": 79.41}, {"date": "2026-07-16", "close": 81.79}, {"date": "2026-07-17", "close": 80.7}, {"date": "2026-07-20", "close": 79.21}, {"date": "2026-07-21", "close": 79.845}, {"date": "2026-07-22", "close": 78.27}, {"date": "2026-07-23", "close": 78.61}, {"date": "2026-07-24", "close": 78.19}, {"date": "2026-07-27", "close": 80.58}, {"date": "2026-07-28", "close": 82.09}, {"date": "2026-07-29", "close": 81.43}, {"date": "2026-07-30", "close": 81.05}, {"date": "2026-07-31", "close": 80.14}, {"date": "2026-08-03", "close": 82.46}, {"date": "2026-08-04", "close": 85.325}, {"date": "2026-08-05", "close": 78.145}, {"date": "2026-08-06", "close": 75.78}, {"date": "2026-08-07", "close": 76.22}, {"date": "2026-08-10", "close": 76.48}, {"date": "2026-08-11", "close": 78.58}, {"date": "2026-08-12", "close": 80.78}, {"date": "2026-08-13", "close": 82.2}, {"date": "2026-08-14", "close": 82.22}, {"date": "2026-08-17", "close": 81.48}, {"date": "2026-08-18", "close": 79.86}, {"date": "2026-08-19", "close": 80.84}, {"date": "2026-08-20", "close": 78.21}, {"date": "2026-08-21", "close": 78.74}, {"date": "2026-08-24", "close": 78.26}, {"date": "2026-08-25", "close": 79.41}, {"date": "2026-08-26", "close": 79.97}, {"date": "2026-08-27", "close": 80.03}, {"date": "2026-08-28", "close": 80.32}, {"date": "2026-08-31", "close": 79.81}, {"date": "2026-09-01", "close": 80.16}, {"date": "2026-09-02", "close": 82.4}, {"date": "2026-09-03", "close": 81.2}, {"date": "2026-09-04", "close": 81.92}, {"date": "2026-09-08", "close": 80.7}, {"date": "2026-09-09", "close": 78.93}, {"date": "2026-09-10", "close": 78.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.626, "quote_recv_at": 1789282925.7824492, "score_total": 66, "score_strength": 13, "score_profit": 15, "score_growth": 14, "score_valuation": null, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 12.8, "operating_margin": 13.5, "gross_margin": 67.7427, "roe_ttm": 15.4, "roa_ttm": 5.04, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.8, "ev_ebitda": 20.14, "ev_revenue": 2.816, "revenue_ttm": 1471519000.0, "debt_equity": 0.2281, "current_ratio": 1.4498, "interest_coverage": 2.6375596012136975, "altman_z": 2.3678467170889643, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1084170000.0, "eps": -157639000.0, "equity": 1383717000.0}, {"period_end": "2020-12-31", "revenue": 934241000.0, "eps": -348819000.0, "equity": 1109265000.0}, {"period_end": "2021-12-31", "revenue": 1035365000.0, "eps": -135818000.0, "equity": 1294645000.0}, {"period_end": "2022-12-31", "revenue": 1021805000.0, "eps": -86246000.0, "equity": 1207624000.0}, {"period_end": "2023-12-31", "revenue": 1153545000.0, "eps": 17546000.0, "equity": 1277628000.0}, {"period_end": "2024-12-31", "revenue": 1253437000.0, "eps": 63234000.0, "equity": 1320258000.0}, {"period_end": "2025-12-31", "revenue": 1388100000.0, "eps": -242500000.0, "equity": 1200000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 316855000.0, "eps": -327322000.0, "equity": 1034298000.0}, {"period_end": "2025-06-30", "revenue": 352524000.0, "eps": 27161000.0, "equity": 1122839000.0}, {"period_end": "2025-09-30", "revenue": 357800000.0, "eps": 26800000.0, "equity": 1157230000.0}, {"period_end": "2025-12-31", "revenue": 360855000.0, "eps": 30878000.0, "equity": 1200000000.0}, {"period_end": "2026-03-31", "revenue": 362258000.0, "eps": 22300000.0, "equity": 1211300000.0}, {"period_end": "2026-06-30", "revenue": 390600000.0, "eps": 108600000.0, "equity": 1325322000.0}]}, "sma20d": 80.242, "sma50d": 80.4665, "sma100d": 76.3457, "sma200d": 70.1699, "sma20w": 77.349, "sma50w": 69.1164, "sma100w": 59.9404, "sma200w": 55.5071, "rsi": 43.7, "macd": -0.0044, "macd_signal": 0.1335, "macd_hist": -0.1378, "ytd_pct": 27.06, "last_week_close": 81.92, "last_week_high": 83.52, "last_week_low": 77.28, "last_week_pct": -4.5654, "alpha_1y": 22.8328, "perf_1m_pct": -0.51, "perf_3m_pct": -0.26, "perf_6m_pct": 25.57, "perf_1y_pct": 33.14}, {"ticker": "ITGR", "name": "Integer Holdings Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 125.995, "change_pct": -0.003968253968250359, "day_change_pct": -0.04, "regular_change_pct": -0.04, "ext_price": 126.0, "ext_change_pct": 0.003968411444894998, "session": "closed", "volume": 449897.0, "market_cap": 4283065985.1743674, "mcap_shares": 33992587.18392355, "pe_trailing": 34.52, "pe_forward": 22.37, "peg": 2.799, "ps": 2.3234082268835117, "pb": 2.4919671139732253, "fair_value": 92.52480915936555, "fair_value_low": 67.79985368609653, "fair_value_high": 117.24976463263457, "fair_value_agreement": 0.7648693224824213, "fair_value_confidence": 67, "valuation_profile": "general", "margin_of_safety": -36.17, "upside_pct": -26.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.65, "eps_next": 5.632543585158694, "rev_per_share": 54.23067653031825, "book_per_share": 50.56246500745507, "peg_growth_pct": 12.3332, "breakout": "Neutral", "ath": 146.36, "ath_date": "2025-01-30", "atl": 13.135824977210575, "atl_date": "2004-08-13", "week52_high": 126.795, "week52_low": 62.0, "sparkline": [{"date": "2026-06-09", "close": 94.1}, {"date": "2026-06-10", "close": 91.37}, {"date": "2026-06-11", "close": 92.1}, {"date": "2026-06-12", "close": 90.98}, {"date": "2026-06-15", "close": 90.85}, {"date": "2026-06-16", "close": 91.3}, {"date": "2026-06-17", "close": 89.5}, {"date": "2026-06-18", "close": 90.96}, {"date": "2026-06-22", "close": 90.1}, {"date": "2026-06-23", "close": 89.54}, {"date": "2026-06-24", "close": 91.38}, {"date": "2026-06-25", "close": 93.12}, {"date": "2026-06-26", "close": 93.89}, {"date": "2026-06-29", "close": 91.22}, {"date": "2026-06-30", "close": 93.45}, {"date": "2026-07-01", "close": 94.57}, {"date": "2026-07-02", "close": 95.14}, {"date": "2026-07-06", "close": 93.4}, {"date": "2026-07-07", "close": 91.9}, {"date": "2026-07-08", "close": 91.15}, {"date": "2026-07-09", "close": 91.95}, {"date": "2026-07-10", "close": 93.68}, {"date": "2026-07-13", "close": 96.38}, {"date": "2026-07-14", "close": 93.31}, {"date": "2026-07-15", "close": 95.56}, {"date": "2026-07-16", "close": 99.62}, {"date": "2026-07-17", "close": 95.42}, {"date": "2026-07-20", "close": 96.09}, {"date": "2026-07-21", "close": 96.31}, {"date": "2026-07-22", "close": 96.56}, {"date": "2026-07-23", "close": 97.5}, {"date": "2026-07-24", "close": 98.62}, {"date": "2026-07-27", "close": 99.4}, {"date": "2026-07-28", "close": 100.38}, {"date": "2026-07-29", "close": 99.82}, {"date": "2026-07-30", "close": 100.86}, {"date": "2026-07-31", "close": 121.21}, {"date": "2026-08-03", "close": 124.45}, {"date": "2026-08-04", "close": 125.05}, {"date": "2026-08-05", "close": 125.0}, {"date": "2026-08-06", "close": 126.07}, {"date": "2026-08-07", "close": 125.27}, {"date": "2026-08-10", "close": 125.08}, {"date": "2026-08-11", "close": 125.04}, {"date": "2026-08-12", "close": 125.08}, {"date": "2026-08-13", "close": 125.06}, {"date": "2026-08-14", "close": 125.26}, {"date": "2026-08-17", "close": 125.08}, {"date": "2026-08-18", "close": 125.09}, {"date": "2026-08-19", "close": 125.3}, {"date": "2026-08-20", "close": 125.21}, {"date": "2026-08-21", "close": 125.2}, {"date": "2026-08-24", "close": 125.07}, {"date": "2026-08-25", "close": 125.39}, {"date": "2026-08-26", "close": 125.19}, {"date": "2026-08-27", "close": 125.3}, {"date": "2026-08-28", "close": 125.33}, {"date": "2026-08-31", "close": 125.25}, {"date": "2026-09-01", "close": 125.39}, {"date": "2026-09-02", "close": 125.31}, {"date": "2026-09-03", "close": 125.5}, {"date": "2026-09-04", "close": 126.5}, {"date": "2026-09-08", "close": 126.2}, {"date": "2026-09-09", "close": 125.86}, {"date": "2026-09-10", "close": 126.05}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.183, "quote_recv_at": 1789282925.7824492, "score_total": 58, "score_strength": 14, "score_profit": 11, "score_growth": 5, "score_valuation": 12, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 6.97, "operating_margin": 10.0, "gross_margin": 26.1303, "roe_ttm": 7.5, "roa_ttm": 3.86, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -2.6, "ev_ebitda": 18.36, "ev_revenue": 3.053, "revenue_ttm": 1843441000.0, "debt_equity": 0.725, "current_ratio": 3.7332, "interest_coverage": 4.544842816315926, "altman_z": 2.8514436933528016, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1258094000.0, "eps": 96336000.0, "equity": 1152488000.0}, {"period_end": "2020-12-31", "revenue": 1073442000.0, "eps": 77258000.0, "equity": 1271055000.0}, {"period_end": "2021-12-31", "revenue": 1221079000.0, "eps": 96808000.0, "equity": 1354697000.0}, {"period_end": "2022-12-31", "revenue": 1331277000.0, "eps": 66377000.0, "equity": 1417456000.0}, {"period_end": "2023-12-31", "revenue": 1555656000.0, "eps": 90650000.0, "equity": 1519042000.0}, {"period_end": "2024-12-31", "revenue": 1716596000.0, "eps": 119896000.0, "equity": 1619215000.0}, {"period_end": "2025-12-31", "revenue": 1846466000.0, "eps": 102762000.0, "equity": 1746643000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 436167000.0, "eps": -22533000.0, "equity": 1606704000.0}, {"period_end": "2025-06-30", "revenue": 472831000.0, "eps": 37009000.0, "equity": 1703537000.0}, {"period_end": "2025-09-30", "revenue": 466573000.0, "eps": 39678000.0, "equity": 1745837000.0}, {"period_end": "2025-12-31", "revenue": 470895000.0, "eps": 48608000.0, "equity": 1746643000.0}, {"period_end": "2026-03-31", "revenue": 439580000.0, "eps": 16506000.0, "equity": 1696892000.0}, {"period_end": "2026-06-30", "revenue": 464110000.0, "eps": 23605000.0, "equity": 1718749000.0}]}, "sma20d": 125.427, "sma50d": 112.9682, "sma100d": 101.0647, "sma200d": 91.7025, "sma20w": 103.223, "sma50w": 90.0194, "sma100w": 105.7263, "sma200w": 101.2244, "rsi": 76.65, "macd": 3.1705, "macd_signal": 4.0817, "macd_hist": -0.9112, "ytd_pct": 60.6464, "last_week_close": 126.5, "last_week_high": 126.795, "last_week_low": 125.25, "last_week_pct": -0.3992, "alpha_1y": 10.7982, "perf_1m_pct": 0.81, "perf_3m_pct": 37.96, "perf_6m_pct": 47.48, "perf_1y_pct": 19.46}, {"ticker": "NWE", "name": "NorthWestern Corporation", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.24, "change_pct": 0.0, "day_change_pct": -1.1, "regular_change_pct": -1.1, "ext_price": 69.2663, "ext_change_pct": 0.03798382437898066, "session": "closed", "volume": 291094.0, "market_cap": 4258880910.324909, "mcap_shares": 61508967.50902527, "pe_trailing": 25.0, "pe_forward": 17.67, "peg": 2.763, "ps": 2.5179843207341377, "pb": 1.4709448020471914, "fair_value": 54.116293924127376, "fair_value_low": 43.109103874794364, "fair_value_high": 66.79815007415182, "fair_value_agreement": 0.8377262905653554, "fair_value_confidence": 88, "valuation_profile": "utility", "margin_of_safety": -27.95, "upside_pct": -21.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.77, "eps_next": 3.9185059422750417, "rev_per_share": 27.49818552476631, "book_per_share": 47.07178672077636, "peg_growth_pct": 9.0468, "breakout": "Neutral", "ath": 80.52, "ath_date": "2020-02-19", "atl": 16.47, "atl_date": "2008-10-10", "week52_high": 75.18, "week52_low": 55.5, "sparkline": [{"date": "2026-06-09", "close": 64.45424405515176}, {"date": "2026-06-10", "close": 68.4188473740131}, {"date": "2026-06-11", "close": 68.16369963567054}, {"date": "2026-06-12", "close": 69.72402618938082}, {"date": "2026-06-15", "close": 70.10674779689467}, {"date": "2026-06-16", "close": 69.89871590432229}, {"date": "2026-06-17", "close": 68.59108686529584}, {"date": "2026-06-18", "close": 69.22508882361169}, {"date": "2026-06-22", "close": 69.30433906840116}, {"date": "2026-06-23", "close": 70.285060847671}, {"date": "2026-06-24", "close": 71.07756329556581}, {"date": "2026-06-25", "close": 70.77046859700657}, {"date": "2026-06-26", "close": 72.73191215554623}, {"date": "2026-06-29", "close": 71.84034690166456}, {"date": "2026-06-30", "close": 70.94878164778291}, {"date": "2026-07-01", "close": 70.78037487760527}, {"date": "2026-07-02", "close": 70.65159322982235}, {"date": "2026-07-06", "close": 69.03686949223668}, {"date": "2026-07-07", "close": 70.0869352356973}, {"date": "2026-07-08", "close": 69.67087145055253}, {"date": "2026-07-09", "close": 70.16618548048677}, {"date": "2026-07-10", "close": 72.02856623303958}, {"date": "2026-07-13", "close": 72.51397398237516}, {"date": "2026-07-14", "close": 72.22669184501329}, {"date": "2026-07-15", "close": 71.04784445376976}, {"date": "2026-07-16", "close": 72.58331794656596}, {"date": "2026-07-17", "close": 71.38465799412505}, {"date": "2026-07-20", "close": 71.20634494334871}, {"date": "2026-07-21", "close": 71.12709469855923}, {"date": "2026-07-22", "close": 71.85025318226326}, {"date": "2026-07-23", "close": 71.87006574346061}, {"date": "2026-07-24", "close": 72.17716044201987}, {"date": "2026-07-27", "close": 71.52334592250665}, {"date": "2026-07-28", "close": 71.61250244789481}, {"date": "2026-07-29", "close": 69.94824730731571}, {"date": "2026-07-30", "close": 69.07649461463141}, {"date": "2026-07-31", "close": 68.09577283536159}, {"date": "2026-08-03", "close": 68.25427332494056}, {"date": "2026-08-04", "close": 69.20527626241433}, {"date": "2026-08-05", "close": 68.49202405930899}, {"date": "2026-08-06", "close": 69.61143376696042}, {"date": "2026-08-07", "close": 71.41437683592112}, {"date": "2026-08-10", "close": 70.5525304238355}, {"date": "2026-08-11", "close": 69.98787242971045}, {"date": "2026-08-12", "close": 69.89871590432229}, {"date": "2026-08-13", "close": 70.84971884179605}, {"date": "2026-08-14", "close": 71.13700097915793}, {"date": "2026-08-17", "close": 70.82}, {"date": "2026-08-18", "close": 70.61}, {"date": "2026-08-19", "close": 70.58}, {"date": "2026-08-20", "close": 70.81}, {"date": "2026-08-21", "close": 69.45}, {"date": "2026-08-24", "close": 69.66}, {"date": "2026-08-25", "close": 70.88}, {"date": "2026-08-26", "close": 71.48}, {"date": "2026-08-27", "close": 71.01}, {"date": "2026-08-28", "close": 70.32}, {"date": "2026-08-31", "close": 69.16}, {"date": "2026-09-01", "close": 69.91}, {"date": "2026-09-02", "close": 70.19}, {"date": "2026-09-03", "close": 70.9}, {"date": "2026-09-04", "close": 70.78}, {"date": "2026-09-08", "close": 71.78}, {"date": "2026-09-09", "close": 70.57}, {"date": "2026-09-10", "close": 70.01}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.602, "quote_recv_at": 1789282925.7824492, "score_total": 56, "score_strength": 10, "score_profit": 13, "score_growth": 15, "score_valuation": 12, "score_momentum": 6, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 10.1, "operating_margin": 17.3, "gross_margin": 55.5873, "roe_ttm": 5.94, "roa_ttm": 2.48, "dividend_yield": 3.8562, "forward_dividend_rate": 2.67, "div_per_share": 2.66, "payout_ratio": 95.0191, "revenue_growth_yoy": 14.6, "ev_ebitda": 13.32, "ev_revenue": 4.671, "revenue_ttm": 1691385000.0, "debt_equity": 1.2395, "current_ratio": 0.8261, "interest_coverage": 2.1176090713973674, "altman_z": 0.9022534506835338, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1257910000.0, "eps": 202120000.0, "equity": 2039100000.0}, {"period_end": "2020-12-31", "revenue": 1198670000.0, "eps": 155215000.0, "equity": 2079095000.0}, {"period_end": "2021-12-31", "revenue": 1372316000.0, "eps": 186840000.0, "equity": 2339713000.0}, {"period_end": "2022-12-31", "revenue": 1477837000.0, "eps": 183008000.0, "equity": 2665183000.0}, {"period_end": "2023-12-31", "revenue": 1422143000.0, "eps": 194131000.0, "equity": 2785314000.0}, {"period_end": "2024-12-31", "revenue": 1513898000.0, "eps": 224111000.0, "equity": 2857700000.0}, {"period_end": "2025-12-31", "revenue": 1610559000.0, "eps": 181092000.0, "equity": 2885740000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 466630000.0, "eps": 76940000.0, "equity": 2896368000.0}, {"period_end": "2025-06-30", "revenue": 342700000.0, "eps": 21200000.0, "equity": 2879676000.0}, {"period_end": "2025-09-30", "revenue": 386952000.0, "eps": 38233000.0, "equity": 2879974000.0}, {"period_end": "2025-12-31", "revenue": 414264000.0, "eps": 44691000.0, "equity": 2885740000.0}, {"period_end": "2026-03-31", "revenue": 497570000.0, "eps": 63456000.0, "equity": 2908884000.0}, {"period_end": "2026-06-30", "revenue": 392599000.0, "eps": 24994000.0, "equity": 2895337000.0}]}, "sma20d": 70.6125, "sma50d": 71.0074, "sma100d": 70.9981, "sma200d": 69.2817, "sma20w": 70.4635, "sma50w": 68.4795, "sma100w": 62.7138, "sma200w": 55.0411, "rsi": 46.47, "macd": -0.0871, "macd_signal": -0.1234, "macd_hist": 0.0363, "ytd_pct": 9.3585, "last_week_close": 70.78, "last_week_high": 71.24, "last_week_low": 68.88, "last_week_pct": -2.1758, "alpha_1y": 19.9869, "perf_1m_pct": 0.03, "perf_3m_pct": 2.33, "perf_6m_pct": 6.56, "perf_1y_pct": 28.71}, {"ticker": "CVSA", "name": "Covista Inc.", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 125.11, "change_pct": 0.015988488288429147, "day_change_pct": 1.18, "regular_change_pct": 1.18, "ext_price": 125.09, "ext_change_pct": -0.015985932379502854, "session": "closed", "volume": 198567.0, "market_cap": 4258596885.2642517, "mcap_shares": 34044263.21260094, "pe_trailing": 16.51, "pe_forward": 13.66, "peg": 0.911, "ps": 2.1793304207668815, "pb": 2.9447110053445797, "fair_value": 141.7113245429789, "fair_value_low": 112.05732770709388, "fair_value_high": 176.89164586516316, "fair_value_agreement": 0.9964921652380793, "fair_value_confidence": 70, "valuation_profile": "general", "margin_of_safety": 11.71, "upside_pct": 13.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.58, "eps_next": 9.157393850658858, "rev_per_share": 57.39836364785026, "book_per_share": 42.47955054773275, "peg_growth_pct": 18.1149, "breakout": "Bearish", "ath": 156.2599, "ath_date": "2025-10-24", "atl": 12.1, "atl_date": "2002-10-04", "week52_high": 156.2599, "week52_low": 86.97, "sparkline": [{"date": "2026-06-09", "close": 126.08}, {"date": "2026-06-10", "close": 130.25}, {"date": "2026-06-11", "close": 131.89}, {"date": "2026-06-12", "close": 128.4}, {"date": "2026-06-15", "close": 117.65}, {"date": "2026-06-16", "close": 117.89}, {"date": "2026-06-17", "close": 117.34}, {"date": "2026-06-18", "close": 119.07}, {"date": "2026-06-22", "close": 119.28}, {"date": "2026-06-23", "close": 120.73}, {"date": "2026-06-24", "close": 122.81}, {"date": "2026-06-25", "close": 124.16}, {"date": "2026-06-26", "close": 127.53}, {"date": "2026-06-29", "close": 123.85}, {"date": "2026-06-30", "close": 124.66}, {"date": "2026-07-01", "close": 128.23}, {"date": "2026-07-02", "close": 129.88}, {"date": "2026-07-06", "close": 129.56}, {"date": "2026-07-07", "close": 135.55}, {"date": "2026-07-08", "close": 130.85}, {"date": "2026-07-09", "close": 131.32}, {"date": "2026-07-10", "close": 130.9}, {"date": "2026-07-13", "close": 133.18}, {"date": "2026-07-14", "close": 132.11}, {"date": "2026-07-15", "close": 115.82}, {"date": "2026-07-16", "close": 116.22}, {"date": "2026-07-17", "close": 118.0}, {"date": "2026-07-20", "close": 115.04}, {"date": "2026-07-21", "close": 116.35}, {"date": "2026-07-22", "close": 112.08}, {"date": "2026-07-23", "close": 115.13}, {"date": "2026-07-24", "close": 115.84}, {"date": "2026-07-27", "close": 120.22}, {"date": "2026-07-28", "close": 126.3}, {"date": "2026-07-29", "close": 133.6}, {"date": "2026-07-30", "close": 126.44}, {"date": "2026-07-31", "close": 124.85}, {"date": "2026-08-03", "close": 127.49}, {"date": "2026-08-04", "close": 129.89}, {"date": "2026-08-05", "close": 128.91}, {"date": "2026-08-06", "close": 124.26}, {"date": "2026-08-07", "close": 140.98}, {"date": "2026-08-10", "close": 128.71}, {"date": "2026-08-11", "close": 126.48}, {"date": "2026-08-12", "close": 128.22}, {"date": "2026-08-13", "close": 131.89}, {"date": "2026-08-14", "close": 132.01}, {"date": "2026-08-17", "close": 132.32}, {"date": "2026-08-18", "close": 131.46}, {"date": "2026-08-19", "close": 131.93}, {"date": "2026-08-20", "close": 128.04}, {"date": "2026-08-21", "close": 132.35}, {"date": "2026-08-24", "close": 132.76}, {"date": "2026-08-25", "close": 136.38}, {"date": "2026-08-26", "close": 137.78}, {"date": "2026-08-27", "close": 140.68}, {"date": "2026-08-28", "close": 134.47}, {"date": "2026-08-31", "close": 132.33}, {"date": "2026-09-01", "close": 133.58}, {"date": "2026-09-02", "close": 134.16}, {"date": "2026-09-03", "close": 127.64}, {"date": "2026-09-04", "close": 128.09}, {"date": "2026-09-08", "close": 125.15}, {"date": "2026-09-09", "close": 125.91}, {"date": "2026-09-10", "close": 123.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.548, "quote_recv_at": 1789282925.7824492, "score_total": 77, "score_strength": 15, "score_profit": 19, "score_growth": 20, "score_valuation": 15, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 12.9, "operating_margin": 19.3, "gross_margin": 57.3376, "roe_ttm": 18.6, "roa_ttm": 8.45, "dividend_yield": 0.5755, "forward_dividend_rate": 0.72, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.7, "ev_ebitda": 10.07, "ev_revenue": 2.409, "revenue_ttm": 1954085000.0, "debt_equity": 0.4824, "current_ratio": 1.0932, "interest_coverage": 8.85616126683655, "altman_z": 4.174865181898944, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1052001000.0, "eps": 202226000.0, "equity": 1310420999.0}, {"period_end": "2021-06-30", "revenue": 906901000.0, "eps": 76909000.0, "equity": 1301070000.0}, {"period_end": "2022-06-30", "revenue": 1381842000.0, "eps": -162492000.0, "equity": 1491386000.0}, {"period_end": "2023-06-30", "revenue": 1450826000.0, "eps": 96934000.0, "equity": 1457336000.0}, {"period_end": "2024-06-30", "revenue": 1584652000.0, "eps": 136777000.0, "equity": 1369135000.0}, {"period_end": "2025-06-30", "revenue": 1788290000.0, "eps": 232677000.0, "equity": 1433625000.0}, {"period_end": "2026-06-30", "revenue": 1954085000.0, "eps": 251566000.0, "equity": 1446185000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 466055000.0, "eps": 60832000.0, "equity": 1432713000.0}, {"period_end": "2025-06-30", "revenue": 457106000.0, "eps": 54212000.0, "equity": 1433625000.0}, {"period_end": "2025-09-30", "revenue": 462288000.0, "eps": 61832000.0, "equity": 1457624000.0}, {"period_end": "2025-12-31", "revenue": 503385000.0, "eps": 76376000.0, "equity": 1378796000.0}, {"period_end": "2026-03-31", "revenue": 487030000.0, "eps": 41637000.0, "equity": 1364105000.0}, {"period_end": "2026-06-30", "revenue": 501382000.0, "eps": 71721000.0, "equity": 1446185000.0}]}, "sma20d": 131.628, "sma50d": 128.0994, "sma100d": 124.9203, "sma200d": 115.0574, "sma20w": 126.306, "sma50w": 114.7786, "sma100w": 114.2233, "sma200w": 83.1796, "rsi": 41.75, "macd": -0.4832, "macd_signal": 1.0018, "macd_hist": -1.485, "ytd_pct": 20.9143, "last_week_close": 128.09, "last_week_high": 137.22, "last_week_low": 126.255, "last_week_pct": -2.3265, "alpha_1y": -19.4982, "perf_1m_pct": -2.25, "perf_3m_pct": -5.08, "perf_6m_pct": 22.28, "perf_1y_pct": -9.23}, {"ticker": "AXTI", "name": "AXT Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.77, "change_pct": 0.0, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": 64.7, "ext_change_pct": -0.10807472595336295, "session": "closed", "volume": 6523419.0, "market_cap": 4247177000.0, "mcap_shares": 65573212.907210134, "pe_trailing": 2159.0, "pe_forward": 27.32, "peg": 12.09, "ps": 33.83962106303134, "pb": 4.786770490288231, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.16143512364578982, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.03, "eps_next": 2.3707906295754024, "rev_per_share": 1.9140285253004523, "book_per_share": 13.5310435566966, "peg_growth_pct": 178.5773, "breakout": "Bullish", "ath": 143.16, "ath_date": "2026-05-26", "atl": 0.66, "atl_date": "2003-03-31", "week52_high": 143.16, "week52_low": 3.08, "sparkline": [{"date": "2026-06-09", "close": 78.36}, {"date": "2026-06-10", "close": 85.29}, {"date": "2026-06-11", "close": 88.34}, {"date": "2026-06-12", "close": 97.18}, {"date": "2026-06-15", "close": 110.74}, {"date": "2026-06-16", "close": 93.04}, {"date": "2026-06-17", "close": 92.11}, {"date": "2026-06-18", "close": 84.57}, {"date": "2026-06-22", "close": 92.44}, {"date": "2026-06-23", "close": 77.91}, {"date": "2026-06-24", "close": 70.14}, {"date": "2026-06-25", "close": 69.06}, {"date": "2026-06-26", "close": 70.15}, {"date": "2026-06-29", "close": 71.46}, {"date": "2026-06-30", "close": 72.08}, {"date": "2026-07-01", "close": 65.03}, {"date": "2026-07-02", "close": 56.62}, {"date": "2026-07-06", "close": 63.52}, {"date": "2026-07-07", "close": 58.15}, {"date": "2026-07-08", "close": 60.12}, {"date": "2026-07-09", "close": 62.55}, {"date": "2026-07-10", "close": 57.21}, {"date": "2026-07-13", "close": 50.46}, {"date": "2026-07-14", "close": 57.57}, {"date": "2026-07-15", "close": 53.42}, {"date": "2026-07-16", "close": 45.57}, {"date": "2026-07-17", "close": 45.86}, {"date": "2026-07-20", "close": 48.83}, {"date": "2026-07-21", "close": 56.51}, {"date": "2026-07-22", "close": 52.98}, {"date": "2026-07-23", "close": 52.93}, {"date": "2026-07-24", "close": 47.23}, {"date": "2026-07-27", "close": 47.88}, {"date": "2026-07-28", "close": 42.76}, {"date": "2026-07-29", "close": 36.97}, {"date": "2026-07-30", "close": 46.94}, {"date": "2026-07-31", "close": 60.43}, {"date": "2026-08-03", "close": 68.67}, {"date": "2026-08-04", "close": 65.27}, {"date": "2026-08-05", "close": 68.61}, {"date": "2026-08-06", "close": 75.17}, {"date": "2026-08-07", "close": 88.58}, {"date": "2026-08-10", "close": 73.81}, {"date": "2026-08-11", "close": 73.78}, {"date": "2026-08-12", "close": 78.47}, {"date": "2026-08-13", "close": 77.45}, {"date": "2026-08-14", "close": 81.64}, {"date": "2026-08-17", "close": 95.97}, {"date": "2026-08-18", "close": 82.31}, {"date": "2026-08-19", "close": 73.43}, {"date": "2026-08-20", "close": 73.12}, {"date": "2026-08-21", "close": 70.74}, {"date": "2026-08-24", "close": 65.4}, {"date": "2026-08-25", "close": 67.45}, {"date": "2026-08-26", "close": 65.18}, {"date": "2026-08-27", "close": 66.92}, {"date": "2026-08-28", "close": 58.63}, {"date": "2026-08-31", "close": 60.61}, {"date": "2026-09-01", "close": 56.11}, {"date": "2026-09-02", "close": 56.95}, {"date": "2026-09-03", "close": 56.2}, {"date": "2026-09-04", "close": 61.64}, {"date": "2026-09-08", "close": 69.56}, {"date": "2026-09-09", "close": 68.91}, {"date": "2026-09-10", "close": 64.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.514, "quote_recv_at": 1789282925.7824492, "score_total": 51, "score_strength": 17, "score_profit": 7, "score_growth": 5, "score_valuation": 5, "score_momentum": 17, "score_profile": "technology", "score_coverage": "full", "profit_margin": 3.23, "operating_margin": 21.9, "gross_margin": 32.1841, "roe_ttm": 1.01, "roa_ttm": 0.34, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 164.8, "ev_ebitda": 258.55, "ev_revenue": 31.18, "revenue_ttm": 125509000.0, "debt_equity": 0.0949, "current_ratio": 4.7653, "interest_coverage": null, "altman_z": 17.26217824771766, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 83256000.0, "eps": -1588000.0, "equity": 187885000.0}, {"period_end": "2020-12-31", "revenue": 95361000.0, "eps": 3238000.0, "equity": 192619000.0}, {"period_end": "2021-12-31", "revenue": 137393000.0, "eps": 14575000.0, "equity": 211529000.0}, {"period_end": "2022-12-31", "revenue": 141118000.0, "eps": 15811000.0, "equity": 221607000.0}, {"period_end": "2023-12-31", "revenue": 75795000.0, "eps": -17881000.0, "equity": 203989000.0}, {"period_end": "2024-12-31", "revenue": 99361000.0, "eps": -11624000.0, "equity": 192770000.0}, {"period_end": "2025-12-31", "revenue": 88326000.0, "eps": -21260000.0, "equity": 273290000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 19356000.0, "eps": -8798000.0, "equity": 185037000.0}, {"period_end": "2025-06-30", "revenue": 17974000.0, "eps": -7008000.0, "equity": 179714000.0}, {"period_end": "2025-09-30", "revenue": 27955000.0, "eps": -1906000.0, "equity": 179148000.0}, {"period_end": "2025-12-31", "revenue": 23041000.0, "eps": -3548000.0, "equity": 273290000.0}, {"period_end": "2026-03-31", "revenue": 26924000.0, "eps": -1620000.0, "equity": 274874000.0}, {"period_end": "2026-06-30", "revenue": 47589000.0, "eps": 11128000.0, "equity": 887274000.0}]}, "sma20d": 68.646, "sma50d": 62.6964, "sma100d": 79.8986, "sma200d": 55.4875, "sma20w": 80.7175, "sma50w": 68.1518, "sma100w": 37.4052, "sma200w": 20.1068, "rsi": 48.87, "macd": -1.2522, "macd_signal": -1.1234, "macd_hist": -0.1288, "ytd_pct": 296.1468, "last_week_close": 61.64, "last_week_high": 63.1988, "last_week_low": 52.76, "last_week_pct": 5.0779, "alpha_1y": 1796.5476, "perf_1m_pct": -12.31, "perf_3m_pct": -24.14, "perf_6m_pct": 36.61, "perf_1y_pct": 2028.29}, {"ticker": "OPLN", "name": "OPENLANE, Inc.", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.29, "change_pct": 0.028344671201808416, "day_change_pct": 1.47, "regular_change_pct": 1.47, "ext_price": 35.28, "ext_change_pct": -0.028336639274576397, "session": "closed", "volume": 1105014.0, "market_cap": 4306625000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 21.88, "peg": 1.219, "ps": 2.075, "pb": null, "fair_value": 20.786293682576094, "fair_value_low": 11.254636558167652, "fair_value_high": 30.317950806984534, "fair_value_agreement": 0.42279543463383285, "fair_value_confidence": 53, "valuation_profile": "general", "margin_of_safety": -69.78, "upside_pct": -41.1, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.63, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 42.9, "ath_date": "2026-06-26", "atl": 4.1332323996972, "atl_date": "2011-10-04", "week52_high": 42.9, "week52_low": 24.32, "sparkline": [{"date": "2026-06-09", "close": 37.14}, {"date": "2026-06-10", "close": 36.69}, {"date": "2026-06-11", "close": 38.7}, {"date": "2026-06-12", "close": 37.83}, {"date": "2026-06-15", "close": 38.59}, {"date": "2026-06-16", "close": 38.52}, {"date": "2026-06-17", "close": 37.22}, {"date": "2026-06-18", "close": 38.07}, {"date": "2026-06-22", "close": 38.54}, {"date": "2026-06-23", "close": 38.5}, {"date": "2026-06-24", "close": 39.41}, {"date": "2026-06-25", "close": 39.64}, {"date": "2026-06-26", "close": 42.9}, {"date": "2026-06-29", "close": 41.54}, {"date": "2026-06-30", "close": 41.24}, {"date": "2026-07-01", "close": 40.2}, {"date": "2026-07-02", "close": 40.6}, {"date": "2026-07-06", "close": 41.14}, {"date": "2026-07-07", "close": 41.17}, {"date": "2026-07-08", "close": 39.55}, {"date": "2026-07-09", "close": 40.73}, {"date": "2026-07-10", "close": 39.89}, {"date": "2026-07-13", "close": 39.53}, {"date": "2026-07-14", "close": 40.31}, {"date": "2026-07-15", "close": 41.16}, {"date": "2026-07-16", "close": 40.69}, {"date": "2026-07-17", "close": 39.46}, {"date": "2026-07-20", "close": 38.54}, {"date": "2026-07-21", "close": 39.77}, {"date": "2026-07-22", "close": 39.65}, {"date": "2026-07-23", "close": 39.0}, {"date": "2026-07-24", "close": 39.32}, {"date": "2026-07-27", "close": 40.12}, {"date": "2026-07-28", "close": 40.34}, {"date": "2026-07-29", "close": 40.44}, {"date": "2026-07-30", "close": 40.51}, {"date": "2026-07-31", "close": 39.76}, {"date": "2026-08-03", "close": 41.17}, {"date": "2026-08-04", "close": 40.05}, {"date": "2026-08-05", "close": 38.22}, {"date": "2026-08-06", "close": 37.62}, {"date": "2026-08-07", "close": 36.98}, {"date": "2026-08-10", "close": 37.27}, {"date": "2026-08-11", "close": 36.5}, {"date": "2026-08-12", "close": 35.33}, {"date": "2026-08-13", "close": 35.3}, {"date": "2026-08-14", "close": 35.5}, {"date": "2026-08-17", "close": 35.09}, {"date": "2026-08-18", "close": 33.48}, {"date": "2026-08-19", "close": 34.42}, {"date": "2026-08-20", "close": 34.19}, {"date": "2026-08-21", "close": 33.4}, {"date": "2026-08-24", "close": 34.05}, {"date": "2026-08-25", "close": 34.31}, {"date": "2026-08-26", "close": 34.65}, {"date": "2026-08-27", "close": 35.51}, {"date": "2026-08-28", "close": 35.09}, {"date": "2026-08-31", "close": 35.6}, {"date": "2026-09-01", "close": 35.05}, {"date": "2026-09-02", "close": 34.63}, {"date": "2026-09-03", "close": 34.9}, {"date": "2026-09-04", "close": 35.46}, {"date": "2026-09-08", "close": 34.97}, {"date": "2026-09-09", "close": 35.24}, {"date": "2026-09-10", "close": 34.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.583, "quote_recv_at": 1789282925.7824492, "score_total": 70, "score_strength": 9, "score_profit": 15, "score_growth": 20, "score_valuation": 16, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 9.67, "operating_margin": 16.8, "gross_margin": 45.8462, "roe_ttm": 11.2, "roa_ttm": 4.58, "dividend_yield": 2.607, "forward_dividend_rate": 0.92, "div_per_share": null, "payout_ratio": 13.4596, "revenue_growth_yoy": 15.1, "ev_ebitda": 13.79, "ev_revenue": 2.236, "revenue_ttm": 2075200000.0, "debt_equity": 0.3403, "current_ratio": 1.1678, "interest_coverage": 2.9245283018867925, "altman_z": 1.687476731711681, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2781900000.0, "eps": 188500000.0, "equity": 1650200000.0}, {"period_end": "2020-12-31", "revenue": 1326900000.0, "eps": 500000.0, "equity": 2165600000.0}, {"period_end": "2021-12-31", "revenue": 1450600000.0, "eps": 66500000.0, "equity": 2103900000.0}, {"period_end": "2022-12-31", "revenue": 1529200000.0, "eps": 241200000.0, "equity": 2130800000.0}, {"period_end": "2023-12-31", "revenue": 1645100000.0, "eps": -154100000.0, "equity": 1939500000.0}, {"period_end": "2024-12-31", "revenue": 1788500000.0, "eps": 109900000.0, "equity": 1342700000.0}, {"period_end": "2025-12-31", "revenue": 1934500000.0, "eps": 177700000.0, "equity": 1537300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 460100000.0, "eps": 36900000.0, "equity": 1372400000.0}, {"period_end": "2025-06-30", "revenue": 481700000.0, "eps": 33400000.0, "equity": 1415600000.0}, {"period_end": "2025-09-30", "revenue": 498400000.0, "eps": 47900000.0, "equity": 1426600000.0}, {"period_end": "2025-12-31", "revenue": 494300000.0, "eps": 59500000.0, "equity": 1240700000.0}, {"period_end": "2026-03-31", "revenue": 527900000.0, "eps": 48900000.0, "equity": 1543400000.0}, {"period_end": "2026-06-30", "revenue": 554600000.0, "eps": 44300000.0, "equity": 1571200000.0}]}, "sma20d": 34.7805, "sma50d": 37.6126, "sma100d": 36.8572, "sma200d": 32.8237, "sma20w": 37.1645, "sma50w": 32.1234, "sma100w": 27.444, "sma200w": 21.3958, "rsi": 43.26, "macd": -0.6365, "macd_signal": -0.8333, "macd_hist": 0.1968, "ytd_pct": 18.5024, "last_week_close": 35.46, "last_week_high": 35.75, "last_week_low": 34.5, "last_week_pct": -0.4794, "alpha_1y": -1.8924, "perf_1m_pct": -4.74, "perf_3m_pct": -5.23, "perf_6m_pct": 23.6, "perf_1y_pct": 17.66}, {"ticker": "FBP", "name": "First BanCorp.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 27.685, "change_pct": -0.018057060310590674, "day_change_pct": -0.18, "regular_change_pct": -0.18, "ext_price": 27.98, "ext_change_pct": 1.065558966949618, "session": "closed", "volume": 1282696.0, "market_cap": 4228484497.5941744, "mcap_shares": 152707999.1908333, "pe_trailing": 11.73, "pe_forward": 20.75, "peg": 4.149, "ps": 4.431388934109165, "pb": 2.139019582126651, "fair_value": 25.653455898190153, "fair_value_low": 17.761224623995137, "fair_value_high": 33.54568717238517, "fair_value_agreement": 0.6999013028311861, "fair_value_confidence": 63, "valuation_profile": "fin_other", "margin_of_safety": -7.92, "upside_pct": -7.34, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.36, "eps_next": 1.3344578313253013, "rev_per_share": 6.248605214240008, "book_per_share": 12.945183032158178, "peg_growth_pct": 2.8279, "breakout": "Bearish", "ath": 491.17499999999995, "ath_date": "2004-12-15", "atl": 2.06, "atl_date": "2016-01-25", "week52_high": 29.88, "week52_low": 19.16, "sparkline": [{"date": "2026-06-09", "close": 24.572644213543533}, {"date": "2026-06-10", "close": 24.582572554639917}, {"date": "2026-06-11", "close": 24.820852740953065}, {"date": "2026-06-12", "close": 25.317269795772123}, {"date": "2026-06-15", "close": 25.059132927266212}, {"date": "2026-06-16", "close": 25.168344679326406}, {"date": "2026-06-17", "close": 24.751354353278394}, {"date": "2026-06-18", "close": 25.01941956288069}, {"date": "2026-06-22", "close": 25.55554998208527}, {"date": "2026-06-23", "close": 26.042038695807953}, {"date": "2026-06-24", "close": 26.230677176639198}, {"date": "2026-06-25", "close": 26.34981726979577}, {"date": "2026-06-26", "close": 26.17110713006091}, {"date": "2026-06-29", "close": 25.92289860265138}, {"date": "2026-06-30", "close": 25.883185238265856}, {"date": "2026-07-01", "close": 26.498742386241492}, {"date": "2026-07-02", "close": 26.141322106771764}, {"date": "2026-07-06", "close": 26.310103905410248}, {"date": "2026-07-07", "close": 26.131393765675387}, {"date": "2026-07-08", "close": 25.83354353278395}, {"date": "2026-07-09", "close": 26.359745610892155}, {"date": "2026-07-10", "close": 26.48881404514511}, {"date": "2026-07-13", "close": 26.449100680759585}, {"date": "2026-07-14", "close": 26.528527409530632}, {"date": "2026-07-15", "close": 26.876019347903977}, {"date": "2026-07-16", "close": 27.64050161232533}, {"date": "2026-07-17", "close": 27.243367968470082}, {"date": "2026-07-20", "close": 27.233439627373702}, {"date": "2026-07-21", "close": 27.441934790397706}, {"date": "2026-07-22", "close": 28.653192404156215}, {"date": "2026-07-23", "close": 28.643264063059835}, {"date": "2026-07-24", "close": 28.61347903977069}, {"date": "2026-07-27", "close": 28.573765675385168}, {"date": "2026-07-28", "close": 29.080111071300607}, {"date": "2026-07-29", "close": 28.702834109638122}, {"date": "2026-07-30", "close": 28.583694016481548}, {"date": "2026-07-31", "close": 28.722690791830885}, {"date": "2026-08-03", "close": 28.782260838409172}, {"date": "2026-08-04", "close": 29.00068434252956}, {"date": "2026-08-05", "close": 28.84183088498746}, {"date": "2026-08-06", "close": 28.85175922608384}, {"date": "2026-08-07", "close": 28.464553923324974}, {"date": "2026-08-10", "close": 28.722690791830885}, {"date": "2026-08-11", "close": 28.83190254389108}, {"date": "2026-08-12", "close": 29.00068434252956}, {"date": "2026-08-13", "close": 29.17939448226442}, {"date": "2026-08-14", "close": 29.48717305625224}, {"date": "2026-08-17", "close": 29.328319598710138}, {"date": "2026-08-18", "close": 29.149609458975277}, {"date": "2026-08-19", "close": 28.25605876030097}, {"date": "2026-08-20", "close": 28.017778573987815}, {"date": "2026-08-21", "close": 28.315628806879253}, {"date": "2026-08-24", "close": 28.0277069150842}, {"date": "2026-08-25", "close": 27.79935506986743}, {"date": "2026-08-26", "close": 27.918495163024005}, {"date": "2026-08-27", "close": 27.71}, {"date": "2026-08-28", "close": 28.01}, {"date": "2026-08-31", "close": 27.88}, {"date": "2026-09-01", "close": 27.85}, {"date": "2026-09-02", "close": 28.42}, {"date": "2026-09-03", "close": 28.45}, {"date": "2026-09-04", "close": 28.51}, {"date": "2026-09-08", "close": 28.08}, {"date": "2026-09-09", "close": 27.78}, {"date": "2026-09-10", "close": 27.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.028, "quote_recv_at": 1789282925.7824492, "score_total": 76, "score_strength": 17, "score_profit": 20, "score_growth": 18, "score_valuation": 10, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 39.0, "operating_margin": 49.1, "gross_margin": 100.0, "roe_ttm": 19.5, "roa_ttm": 1.95, "dividend_yield": 2.8174, "forward_dividend_rate": 0.78, "div_per_share": 0.76, "payout_ratio": 32.0929, "revenue_growth_yoy": 9.4, "ev_ebitda": null, "ev_revenue": 4.492, "revenue_ttm": 954212000.0, "debt_equity": 0.1012, "current_ratio": null, "interest_coverage": 1.8309731945449121, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 730572000.0, "eps": 167377000.0, "equity": 2228073000.0}, {"period_end": "2020-12-31", "revenue": 770137000.0, "eps": 102273000.0, "equity": 2275179000.0}, {"period_end": "2021-12-31", "revenue": 882022000.0, "eps": 281025000.0, "equity": 2101767000.0}, {"period_end": "2022-12-31", "revenue": 953894000.0, "eps": 305072000.0, "equity": 1325540000.0}, {"period_end": "2023-12-31", "revenue": 1123544000.0, "eps": 302864000.0, "equity": 1497609000.0}, {"period_end": "2024-12-31", "revenue": 1192758000.0, "eps": 298724000.0, "equity": 1669236000.0}, {"period_end": "2025-12-31", "revenue": 1256559000.0, "eps": 344866000.0, "equity": 1966865000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 308782000.0, "eps": 77059000.0, "equity": 1779342000.0}, {"period_end": "2025-06-30", "revenue": 302065000.0, "eps": 80180000.0, "equity": 1845455000.0}, {"period_end": "2025-09-30", "revenue": 304536000.0, "eps": 100526000.0, "equity": 1918045000.0}, {"period_end": "2025-12-31", "revenue": 320396000.0, "eps": 87101000.0, "equity": 1966865000.0}, {"period_end": "2026-03-31", "revenue": 318471000.0, "eps": 88778000.0, "equity": 1967239000.0}, {"period_end": "2026-06-30", "revenue": 324284000.0, "eps": 96154000.0, "equity": 1976833000.0}]}, "sma20d": 28.3985, "sma50d": 28.1446, "sma100d": 26.2927, "sma200d": 23.8576, "sma20w": 26.3239, "sma50w": 23.1114, "sma100w": 21.2174, "sma200w": 17.6978, "rsi": 42.31, "macd": -0.0932, "macd_signal": 0.0011, "macd_hist": -0.0943, "ytd_pct": 36.8573, "last_week_close": 28.51, "last_week_high": 28.77, "last_week_low": 27.645, "last_week_pct": -2.8937, "alpha_1y": 16.3558, "perf_1m_pct": -3.79, "perf_3m_pct": 12.84, "perf_6m_pct": 39.19, "perf_1y_pct": 31.89}, {"ticker": "UCB", "name": "United Community Banks, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 35.3, "change_pct": 0.028336639274576397, "day_change_pct": 0.4, "regular_change_pct": 0.4, "ext_price": 35.29, "ext_change_pct": -0.028328611898011363, "session": "closed", "volume": 670752.0, "market_cap": 4253302135.674834, "mcap_shares": 120524288.34442714, "pe_trailing": 11.5, "pe_forward": 12.53, "peg": 1.674, "ps": 3.8373107853656947, "pb": 1.1357269940632462, "fair_value": 36.67558566393302, "fair_value_low": 30.15443901201702, "fair_value_high": 44.15963567409405, "fair_value_agreement": 0.901097750172201, "fair_value_confidence": 69, "valuation_profile": "fin_other", "margin_of_safety": 3.75, "upside_pct": 3.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.07, "eps_next": 2.816440542697526, "rev_per_share": 9.196544656894886, "book_per_share": 31.072608280396985, "peg_growth_pct": 6.8669, "breakout": "Neutral", "ath": 168.32187920691615, "ath_date": "2007-03-09", "atl": 5.5, "atl_date": "2010-11-15", "week52_high": 37.18, "week52_low": 28.65, "sparkline": [{"date": "2026-06-09", "close": 33.489703264094956}, {"date": "2026-06-10", "close": 33.71799703264095}, {"date": "2026-06-11", "close": 34.01577151335312}, {"date": "2026-06-12", "close": 34.373100890207716}, {"date": "2026-06-15", "close": 33.45}, {"date": "2026-06-16", "close": 33.31}, {"date": "2026-06-17", "close": 32.56}, {"date": "2026-06-18", "close": 32.85}, {"date": "2026-06-22", "close": 33.38}, {"date": "2026-06-23", "close": 34.04}, {"date": "2026-06-24", "close": 34.55}, {"date": "2026-06-25", "close": 35.06}, {"date": "2026-06-26", "close": 35.61}, {"date": "2026-06-29", "close": 35.36}, {"date": "2026-06-30", "close": 35.09}, {"date": "2026-07-01", "close": 36.05}, {"date": "2026-07-02", "close": 35.49}, {"date": "2026-07-06", "close": 35.65}, {"date": "2026-07-07", "close": 35.3}, {"date": "2026-07-08", "close": 34.59}, {"date": "2026-07-09", "close": 35.26}, {"date": "2026-07-10", "close": 35.55}, {"date": "2026-07-13", "close": 35.54}, {"date": "2026-07-14", "close": 35.61}, {"date": "2026-07-15", "close": 36.0}, {"date": "2026-07-16", "close": 37.09}, {"date": "2026-07-17", "close": 36.45}, {"date": "2026-07-20", "close": 36.03}, {"date": "2026-07-21", "close": 35.35}, {"date": "2026-07-22", "close": 34.99}, {"date": "2026-07-23", "close": 34.89}, {"date": "2026-07-24", "close": 35.25}, {"date": "2026-07-27", "close": 35.17}, {"date": "2026-07-28", "close": 35.68}, {"date": "2026-07-29", "close": 35.59}, {"date": "2026-07-30", "close": 35.29}, {"date": "2026-07-31", "close": 35.44}, {"date": "2026-08-03", "close": 35.83}, {"date": "2026-08-04", "close": 36.14}, {"date": "2026-08-05", "close": 36.07}, {"date": "2026-08-06", "close": 35.7}, {"date": "2026-08-07", "close": 35.51}, {"date": "2026-08-10", "close": 35.4}, {"date": "2026-08-11", "close": 36.14}, {"date": "2026-08-12", "close": 36.4}, {"date": "2026-08-13", "close": 36.76}, {"date": "2026-08-14", "close": 36.74}, {"date": "2026-08-17", "close": 36.63}, {"date": "2026-08-18", "close": 36.55}, {"date": "2026-08-19", "close": 35.75}, {"date": "2026-08-20", "close": 35.53}, {"date": "2026-08-21", "close": 35.58}, {"date": "2026-08-24", "close": 35.4}, {"date": "2026-08-25", "close": 35.11}, {"date": "2026-08-26", "close": 35.22}, {"date": "2026-08-27", "close": 35.23}, {"date": "2026-08-28", "close": 35.18}, {"date": "2026-08-31", "close": 34.84}, {"date": "2026-09-01", "close": 34.11}, {"date": "2026-09-02", "close": 34.97}, {"date": "2026-09-03", "close": 35.39}, {"date": "2026-09-04", "close": 35.64}, {"date": "2026-09-08", "close": 35.29}, {"date": "2026-09-09", "close": 35.04}, {"date": "2026-09-10", "close": 35.15}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.137, "quote_recv_at": 1789282925.7824492, "score_total": 75, "score_strength": 14, "score_profit": 17, "score_growth": 20, "score_valuation": 14, "score_momentum": 10, "score_profile": "financials", "score_coverage": "full", "profit_margin": 34.1, "operating_margin": 50.9, "gross_margin": 100.0, "roe_ttm": 10.3, "roa_ttm": 1.32, "dividend_yield": 2.8612, "forward_dividend_rate": 1.01, "div_per_share": 1.0, "payout_ratio": 32.526, "revenue_growth_yoy": 24.4, "ev_ebitda": null, "ev_revenue": 4.987, "revenue_ttm": 1108407000.0, "debt_equity": 0.3152, "current_ratio": 11.7652, "interest_coverage": 1.101804629266379, "altman_z": 0.405098464789351, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 640983000.0, "eps": 185721000.0, "equity": 1635692000.0}, {"period_end": "2020-12-31", "revenue": 695599000.0, "eps": 164089000.0, "equity": 2007530000.0}, {"period_end": "2021-12-31", "revenue": 716272000.0, "eps": 269801000.0, "equity": 2222245000.0}, {"period_end": "2022-12-31", "revenue": 928929000.0, "eps": 277472000.0, "equity": 2700674000.0}, {"period_end": "2023-12-31", "revenue": 1291291000.0, "eps": 187544000.0, "equity": 3261525000.0}, {"period_end": "2024-12-31", "revenue": 1480415000.0, "eps": 252397000.0, "equity": 3432127000.0}, {"period_end": "2025-12-31", "revenue": 1536984000.0, "eps": 328150000.0, "equity": 3638686000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 366263000.0, "eps": 71413000.0, "equity": 3500896000.0}, {"period_end": "2025-06-30", "revenue": 376173000.0, "eps": 78733000.0, "equity": 3612924000.0}, {"period_end": "2025-09-30", "revenue": 391098000.0, "eps": 91549000.0, "equity": 3596851000.0}, {"period_end": "2025-12-31", "revenue": 403450000.0, "eps": 86455000.0, "equity": 3638686000.0}, {"period_end": "2026-03-31", "revenue": 377707000.0, "eps": 84289000.0, "equity": 3654666000.0}, {"period_end": "2026-06-30", "revenue": 382751000.0, "eps": 115638000.0, "equity": 3745004000.0}]}, "sma20d": 35.5055, "sma50d": 35.5912, "sma100d": 34.5099, "sma200d": 33.5712, "sma20w": 34.5895, "sma50w": 32.9642, "sma100w": 31.2198, "sma200w": 28.2573, "rsi": 47.23, "macd": -0.1356, "macd_signal": -0.1091, "macd_hist": -0.0265, "ytd_pct": 14.8648, "last_week_close": 35.64, "last_week_high": 35.73, "last_week_low": 34.0, "last_week_pct": -0.954, "alpha_1y": -3.5021, "perf_1m_pct": -2.74, "perf_3m_pct": 4.25, "perf_6m_pct": 17.27, "perf_1y_pct": 11.22}, {"ticker": "ACHR", "name": "Archer Aviation Inc", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.585, "change_pct": 0.08960573476702319, "day_change_pct": 2.39, "regular_change_pct": 2.39, "ext_price": 5.58, "ext_change_pct": -0.08952551477170803, "session": "closed", "volume": 19933429.0, "market_cap": 4296750000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 622.72, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 18.6, "ath_date": "2021-02-18", "atl": 1.62, "atl_date": "2022-12-27", "week52_high": 14.62, "week52_low": 4.3, "sparkline": [{"date": "2026-06-09", "close": 5.32}, {"date": "2026-06-10", "close": 5.05}, {"date": "2026-06-11", "close": 5.3}, {"date": "2026-06-12", "close": 5.08}, {"date": "2026-06-15", "close": 5.55}, {"date": "2026-06-16", "close": 5.44}, {"date": "2026-06-17", "close": 5.36}, {"date": "2026-06-18", "close": 5.57}, {"date": "2026-06-22", "close": 5.43}, {"date": "2026-06-23", "close": 5.25}, {"date": "2026-06-24", "close": 5.05}, {"date": "2026-06-25", "close": 4.79}, {"date": "2026-06-26", "close": 4.87}, {"date": "2026-06-29", "close": 4.68}, {"date": "2026-06-30", "close": 4.73}, {"date": "2026-07-01", "close": 4.92}, {"date": "2026-07-02", "close": 4.98}, {"date": "2026-07-06", "close": 5.37}, {"date": "2026-07-07", "close": 4.93}, {"date": "2026-07-08", "close": 4.84}, {"date": "2026-07-09", "close": 4.85}, {"date": "2026-07-10", "close": 4.73}, {"date": "2026-07-13", "close": 4.55}, {"date": "2026-07-14", "close": 4.85}, {"date": "2026-07-15", "close": 4.78}, {"date": "2026-07-16", "close": 4.49}, {"date": "2026-07-17", "close": 4.44}, {"date": "2026-07-20", "close": 5.31}, {"date": "2026-07-21", "close": 5.28}, {"date": "2026-07-22", "close": 5.18}, {"date": "2026-07-23", "close": 5.11}, {"date": "2026-07-24", "close": 4.77}, {"date": "2026-07-27", "close": 4.95}, {"date": "2026-07-28", "close": 4.82}, {"date": "2026-07-29", "close": 4.48}, {"date": "2026-07-30", "close": 4.74}, {"date": "2026-07-31", "close": 4.64}, {"date": "2026-08-03", "close": 4.84}, {"date": "2026-08-04", "close": 5.31}, {"date": "2026-08-05", "close": 5.2}, {"date": "2026-08-06", "close": 5.23}, {"date": "2026-08-07", "close": 5.59}, {"date": "2026-08-10", "close": 6.26}, {"date": "2026-08-11", "close": 6.79}, {"date": "2026-08-12", "close": 6.29}, {"date": "2026-08-13", "close": 6.97}, {"date": "2026-08-14", "close": 6.62}, {"date": "2026-08-17", "close": 6.39}, {"date": "2026-08-18", "close": 6.32}, {"date": "2026-08-19", "close": 6.45}, {"date": "2026-08-20", "close": 6.09}, {"date": "2026-08-21", "close": 6.3}, {"date": "2026-08-24", "close": 6.07}, {"date": "2026-08-25", "close": 5.96}, {"date": "2026-08-26", "close": 5.9}, {"date": "2026-08-27", "close": 5.93}, {"date": "2026-08-28", "close": 5.75}, {"date": "2026-08-31", "close": 5.78}, {"date": "2026-09-01", "close": 5.56}, {"date": "2026-09-02", "close": 5.65}, {"date": "2026-09-03", "close": 5.76}, {"date": "2026-09-04", "close": 5.71}, {"date": "2026-09-08", "close": 5.83}, {"date": "2026-09-09", "close": 5.5}, {"date": "2026-09-10", "close": 5.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171135.844, "quote_recv_at": 1789282925.7824492, "score_total": 22, "score_strength": 15, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 7, "score_profile": "default", "score_coverage": "partial", "profit_margin": -11589.8551, "operating_margin": -5514.0, "gross_margin": 14.4928, "roe_ttm": -44.5, "roa_ttm": -28.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -0.386, "ev_revenue": 400.24, "revenue_ttm": 6900000.0, "debt_equity": 0.0459, "current_ratio": 10.2126, "interest_coverage": null, "altman_z": 6.763820924619369, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -944000.0, "equity": 4971000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -24800000.0, "equity": 35900000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -347800000.0, "equity": 698900000.0}, {"period_end": "2022-12-31", "revenue": 10800000.0, "eps": -317300000.0, "equity": 493300000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -457900000.0, "equity": 367100000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -536800000.0, "equity": 752600000.0}, {"period_end": "2025-12-31", "revenue": 300000.0, "eps": -618200000.0, "equity": 2202800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -93400000.0, "equity": 1011300000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -206000000.0, "equity": 1680900000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -129900000.0, "equity": 1654300000.0}, {"period_end": "2025-12-31", "revenue": 300000.0, "eps": -188900000.0, "equity": 2202800000.0}, {"period_end": "2026-03-31", "revenue": 1600000.0, "eps": -217700000.0, "equity": 2079400000.0}, {"period_end": "2026-06-30", "revenue": 5000000.0, "eps": -263200000.0, "equity": 1892300000.0}]}, "sma20d": 5.9995, "sma50d": 5.4502, "sma100d": 5.6573, "sma200d": 6.4179, "sma20w": 5.5805, "sma50w": 6.6384, "sma100w": 7.9634, "sma200w": 6.0079, "rsi": 44.0, "macd": -0.0141, "macd_signal": 0.0755, "macd_hist": -0.0896, "ytd_pct": -25.7314, "last_week_close": 5.71, "last_week_high": 5.9599, "last_week_low": 5.48, "last_week_pct": -2.1891, "alpha_1y": -79.9375, "perf_1m_pct": -19.73, "perf_3m_pct": 7.92, "perf_6m_pct": -15.24, "perf_1y_pct": -35.35}, {"ticker": "MTH", "name": "Meritage Corporation", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 64.24, "change_pct": 0.031142946122697013, "day_change_pct": 3.66, "regular_change_pct": 3.66, "ext_price": 64.22, "ext_change_pct": -0.031133250311326313, "session": "closed", "volume": 833221.0, "market_cap": 4184046661.0628557, "mcap_shares": 65151769.87017839, "pe_trailing": 12.9, "pe_forward": 12.48, "peg": 0.539, "ps": 0.7760447202028036, "pb": 0.8272239573294123, "fair_value": 100.43837417525336, "fair_value_low": 63.04413827001702, "fair_value_high": 137.8326100804897, "fair_value_agreement": 0.5531038076340182, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": 36.04, "upside_pct": 56.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.98, "eps_next": 5.145833333333333, "rev_per_share": 82.75296297772299, "book_per_share": 77.63314811061097, "peg_growth_pct": 23.925, "breakout": "Bearish", "ath": 106.99, "ath_date": "2024-09-19", "atl": 0.3048, "atl_date": "1993-10-28", "week52_high": 85.38, "week52_low": 58.03, "sparkline": [{"date": "2026-06-09", "close": 71.62720476126788}, {"date": "2026-06-10", "close": 70.10702688243947}, {"date": "2026-06-11", "close": 73.1175752307075}, {"date": "2026-06-12", "close": 73.96211849672328}, {"date": "2026-06-15", "close": 72.43200481476528}, {"date": "2026-06-16", "close": 74.29}, {"date": "2026-06-17", "close": 72.45}, {"date": "2026-06-18", "close": 75.73}, {"date": "2026-06-22", "close": 75.08}, {"date": "2026-06-23", "close": 75.6}, {"date": "2026-06-24", "close": 82.39}, {"date": "2026-06-25", "close": 83.34}, {"date": "2026-06-26", "close": 85.18}, {"date": "2026-06-29", "close": 84.31}, {"date": "2026-06-30", "close": 83.85}, {"date": "2026-07-01", "close": 81.55}, {"date": "2026-07-02", "close": 81.86}, {"date": "2026-07-06", "close": 79.9}, {"date": "2026-07-07", "close": 78.31}, {"date": "2026-07-08", "close": 74.58}, {"date": "2026-07-09", "close": 74.91}, {"date": "2026-07-10", "close": 75.5}, {"date": "2026-07-13", "close": 73.83}, {"date": "2026-07-14", "close": 73.72}, {"date": "2026-07-15", "close": 75.17}, {"date": "2026-07-16", "close": 77.44}, {"date": "2026-07-17", "close": 74.17}, {"date": "2026-07-20", "close": 71.18}, {"date": "2026-07-21", "close": 71.66}, {"date": "2026-07-22", "close": 72.27}, {"date": "2026-07-23", "close": 71.58}, {"date": "2026-07-24", "close": 72.95}, {"date": "2026-07-27", "close": 73.35}, {"date": "2026-07-28", "close": 73.24}, {"date": "2026-07-29", "close": 71.61}, {"date": "2026-07-30", "close": 70.81}, {"date": "2026-07-31", "close": 70.2}, {"date": "2026-08-03", "close": 72.3}, {"date": "2026-08-04", "close": 74.53}, {"date": "2026-08-05", "close": 74.94}, {"date": "2026-08-06", "close": 72.26}, {"date": "2026-08-07", "close": 74.59}, {"date": "2026-08-10", "close": 71.97}, {"date": "2026-08-11", "close": 73.82}, {"date": "2026-08-12", "close": 72.89}, {"date": "2026-08-13", "close": 73.62}, {"date": "2026-08-14", "close": 73.08}, {"date": "2026-08-17", "close": 72.23}, {"date": "2026-08-18", "close": 70.68}, {"date": "2026-08-19", "close": 74.19}, {"date": "2026-08-20", "close": 71.05}, {"date": "2026-08-21", "close": 71.68}, {"date": "2026-08-24", "close": 72.52}, {"date": "2026-08-25", "close": 73.44}, {"date": "2026-08-26", "close": 72.23}, {"date": "2026-08-27", "close": 70.53}, {"date": "2026-08-28", "close": 71.06}, {"date": "2026-08-31", "close": 69.43}, {"date": "2026-09-01", "close": 67.48}, {"date": "2026-09-02", "close": 67.37}, {"date": "2026-09-03", "close": 67.47}, {"date": "2026-09-04", "close": 67.33}, {"date": "2026-09-08", "close": 64.43}, {"date": "2026-09-09", "close": 63.82}, {"date": "2026-09-10", "close": 61.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.949, "quote_recv_at": 1789282925.7824492, "score_total": 55, "score_strength": 17, "score_profit": 13, "score_growth": 5, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.11, "operating_margin": 8.19, "gross_margin": 18.2758, "roe_ttm": 6.38, "roa_ttm": 3.35, "dividend_yield": 2.911, "forward_dividend_rate": 1.87, "div_per_share": 1.82, "payout_ratio": 37.322, "revenue_growth_yoy": -13.8, "ev_ebitda": 11.38, "ev_revenue": 0.952, "revenue_ttm": 5391502000.0, "debt_equity": 0.3652, "current_ratio": 11.0408, "interest_coverage": 113.45574699079538, "altman_z": 3.95103050598518, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3666944000.0, "eps": 249663000.0, "equity": 1973990000.0}, {"period_end": "2020-12-31", "revenue": 4501217000.0, "eps": 423475000.0, "equity": 2347868000.0}, {"period_end": "2021-12-31", "revenue": 5141317000.0, "eps": 737444000.0, "equity": 3044389000.0}, {"period_end": "2022-12-31", "revenue": 6292203000.0, "eps": 992192000.0, "equity": 3949611000.0}, {"period_end": "2023-12-31", "revenue": 6113013000.0, "eps": 738748000.0, "equity": 4611900000.0}, {"period_end": "2024-12-31", "revenue": 6395035000.0, "eps": 786186000.0, "equity": 5141573000.0}, {"period_end": "2025-12-31", "revenue": 5857637000.0, "eps": 453013000.0, "equity": 5195643000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1364607000.0, "eps": 122806000.0, "equity": 5194744000.0}, {"period_end": "2025-06-30", "revenue": 1633411000.0, "eps": 146879000.0, "equity": 5269174000.0}, {"period_end": "2025-09-30", "revenue": 1424194000.0, "eps": 99297000.0, "equity": 5287520000.0}, {"period_end": "2025-12-31", "revenue": 1435756000.0, "eps": 84031000.0, "equity": 5195643000.0}, {"period_end": "2026-03-31", "revenue": 1123468000.0, "eps": 55309000.0, "equity": 5093769000.0}, {"period_end": "2026-06-30", "revenue": 1471325000.0, "eps": 90630000.0, "equity": 5057937000.0}]}, "sma20d": 69.7795, "sma50d": 72.4536, "sma100d": 70.7993, "sma200d": 70.2938, "sma20w": 70.7609, "sma50w": 66.6393, "sma100w": 67.8736, "sma200w": 71.3573, "rsi": 27.6, "macd": -2.3777, "macd_signal": -1.5297, "macd_hist": -0.8479, "ytd_pct": -1.0051, "last_week_close": 67.33, "last_week_high": 70.4, "last_week_low": 66.8, "last_week_pct": -4.5893, "alpha_1y": -40.8785, "perf_1m_pct": -16.08, "perf_3m_pct": -11.64, "perf_6m_pct": -3.7, "perf_1y_pct": -19.63}, {"ticker": "CELC", "name": "Celcuity LLC", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.45, "change_pct": 0.0, "day_change_pct": -2.39, "regular_change_pct": -2.39, "ext_price": 85.5, "ext_change_pct": 2.4565608148591935, "session": "closed", "volume": 863369.0, "market_cap": 4083368000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": 78.9, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 151.02, "ath_date": "2026-05-04", "atl": 4.03, "atl_date": "2020-04-16", "week52_high": 151.02, "week52_low": 44.42, "sparkline": [{"date": "2026-06-09", "close": 92.59}, {"date": "2026-06-10", "close": 88.24}, {"date": "2026-06-11", "close": 89.49}, {"date": "2026-06-12", "close": 88.55}, {"date": "2026-06-15", "close": 88.24}, {"date": "2026-06-16", "close": 87.32}, {"date": "2026-06-17", "close": 88.05}, {"date": "2026-06-18", "close": 87.76}, {"date": "2026-06-22", "close": 89.93}, {"date": "2026-06-23", "close": 90.21}, {"date": "2026-06-24", "close": 96.38}, {"date": "2026-06-25", "close": 95.93}, {"date": "2026-06-26", "close": 99.95}, {"date": "2026-06-29", "close": 102.52}, {"date": "2026-06-30", "close": 104.62}, {"date": "2026-07-01", "close": 104.49}, {"date": "2026-07-02", "close": 107.95}, {"date": "2026-07-06", "close": 108.58}, {"date": "2026-07-07", "close": 115.72}, {"date": "2026-07-08", "close": 108.9}, {"date": "2026-07-09", "close": 113.51}, {"date": "2026-07-10", "close": 107.58}, {"date": "2026-07-13", "close": 103.79}, {"date": "2026-07-14", "close": 111.05}, {"date": "2026-07-15", "close": 91.51}, {"date": "2026-07-16", "close": 88.29}, {"date": "2026-07-17", "close": 88.38}, {"date": "2026-07-20", "close": 87.99}, {"date": "2026-07-21", "close": 91.69}, {"date": "2026-07-22", "close": 90.14}, {"date": "2026-07-23", "close": 88.34}, {"date": "2026-07-24", "close": 82.62}, {"date": "2026-07-27", "close": 82.27}, {"date": "2026-07-28", "close": 82.46}, {"date": "2026-07-29", "close": 83.26}, {"date": "2026-07-30", "close": 87.64}, {"date": "2026-07-31", "close": 86.38}, {"date": "2026-08-03", "close": 87.72}, {"date": "2026-08-04", "close": 92.49}, {"date": "2026-08-05", "close": 92.92}, {"date": "2026-08-06", "close": 93.25}, {"date": "2026-08-07", "close": 92.78}, {"date": "2026-08-10", "close": 90.79}, {"date": "2026-08-11", "close": 88.11}, {"date": "2026-08-12", "close": 92.08}, {"date": "2026-08-13", "close": 86.6}, {"date": "2026-08-14", "close": 92.0}, {"date": "2026-08-17", "close": 92.44}, {"date": "2026-08-18", "close": 93.24}, {"date": "2026-08-19", "close": 93.65}, {"date": "2026-08-20", "close": 90.57}, {"date": "2026-08-21", "close": 93.53}, {"date": "2026-08-24", "close": 90.79}, {"date": "2026-08-25", "close": 92.27}, {"date": "2026-08-26", "close": 95.08}, {"date": "2026-08-27", "close": 93.24}, {"date": "2026-08-28", "close": 88.44}, {"date": "2026-08-31", "close": 89.06}, {"date": "2026-09-01", "close": 91.98}, {"date": "2026-09-02", "close": 96.2}, {"date": "2026-09-03", "close": 96.43}, {"date": "2026-09-04", "close": 95.7}, {"date": "2026-09-08", "close": 93.02}, {"date": "2026-09-09", "close": 90.08}, {"date": "2026-09-10", "close": 85.49}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170365.343, "quote_recv_at": 1789282925.7824492, "score_total": 20, "score_strength": 12, "score_profit": 0, "score_growth": null, "score_valuation": 0, "score_momentum": 4, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -147066.2338, "operating_margin": -135503.2468, "gross_margin": null, "roe_ttm": -1434.0, "roa_ttm": -25.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -7.8, "ev_revenue": null, "revenue_ttm": 154000.0, "debt_equity": 6.0428, "current_ratio": 8.9307, "interest_coverage": -5.618525811146306, "altman_z": 2.573357344330611, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -7359364.0, "equity": 19297571.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -9474175.0, "equity": 11702270.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -29605266.0, "equity": 68710477.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -40370040.0, "equity": 133771467.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -63779116.0, "equity": 139769322.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -111779105.0, "equity": 115619035.0}, {"period_end": "2025-12-31", "revenue": 154000.0, "eps": -177042000.0, "equity": 100555000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -36997000.0, "equity": 86668000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -45268000.0, "equity": 44375000.0}, {"period_end": "2025-09-30", "revenue": 154000.0, "eps": -43804000.0, "equity": 116963000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -50973000.0, "equity": 100555000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -52841000.0, "equity": 53525000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -78864000.0, "equity": -12781000.0}]}, "sma20d": 91.9905, "sma50d": 93.6498, "sma100d": 104.1003, "sma200d": 106.1039, "sma20w": 102.5445, "sma50w": 108.8136, "sma100w": 79.5468, "sma200w": 46.5495, "rsi": 40.21, "macd": -0.4328, "macd_signal": -0.102, "macd_hist": -0.3308, "ytd_pct": -16.3325, "last_week_close": 95.7, "last_week_high": 98.0, "last_week_low": 86.99, "last_week_pct": -12.8004, "alpha_1y": 46.0434, "perf_1m_pct": -2.97, "perf_3m_pct": -3.12, "perf_6m_pct": -26.15, "perf_1y_pct": 40.68}, {"ticker": "PINC", "name": "Premier Inc", "sector": "", "industry": "", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.58, "change_pct": 0.0, "day_change_pct": -0.16, "regular_change_pct": -0.16, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 191.0, "market_cap": 4147451136.0, "mcap_shares": 82709166.13819921, "pe_trailing": 291.65, "pe_forward": 20.0401, "peg": 1.6295, "ps": 2.4636, "pb": 1.529, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.17, "eps_next": 2.488261635420981, "rev_per_share": 20.240709530767983, "book_per_share": 32.61282668410726, "peg_growth_pct": 180.0083, "breakout": "Neutral", "ath": 50.2949, "ath_date": "2026-06-29", "atl": 49.6, "atl_date": "2026-09-01", "week52_high": 50.2949, "week52_low": 49.6, "sparkline": [{"date": "2026-06-11", "close": 49.59402557072133}, {"date": "2026-06-12", "close": 49.565566872038815}, {"date": "2026-06-15", "close": 49.6185316723646}, {"date": "2026-06-16", "close": 49.63453969037351}, {"date": "2026-06-17", "close": 49.47159387743095}, {"date": "2026-06-18", "close": 49.511119847823316}, {"date": "2026-06-22", "close": 49.49639642385216}, {"date": "2026-06-23", "close": 49.48147537002904}, {"date": "2026-06-24", "close": 49.53592239424454}, {"date": "2026-06-25", "close": 49.61981626640235}, {"date": "2026-06-26", "close": 49.66922372939282}, {"date": "2026-06-29", "close": 49.698868207187104}, {"date": "2026-06-30", "close": 49.654144571688136}, {"date": "2026-07-01", "close": 49.594648604169514}, {"date": "2026-07-02", "close": 49.64908741444904}, {"date": "2026-07-06", "close": 49.688850552740654}, {"date": "2026-07-07", "close": 49.62618146695438}, {"date": "2026-07-08", "close": 49.594747764115375}, {"date": "2026-07-09", "close": 49.61448059334238}, {"date": "2026-07-10", "close": 49.60952259604917}, {"date": "2026-07-13", "close": 49.53515263665089}, {"date": "2026-07-14", "close": 49.594648604169514}, {"date": "2026-07-15", "close": 49.66911772351365}, {"date": "2026-07-16", "close": 49.658904249089616}, {"date": "2026-07-17", "close": 49.68894971268652}, {"date": "2026-07-20", "close": 49.654144571688136}, {"date": "2026-07-21", "close": 49.61636463231381}, {"date": "2026-07-22", "close": 49.574816614996635}, {"date": "2026-07-23", "close": 49.50193405478633}, {"date": "2026-07-24", "close": 49.525434961956186}, {"date": "2026-07-27", "close": 49.555182945715494}, {"date": "2026-07-28", "close": 49.6294537451679}, {"date": "2026-07-29", "close": 49.66921688345951}, {"date": "2026-07-30", "close": 49.6940068699256}, {"date": "2026-07-31", "close": 49.6544519675203}, {"date": "2026-08-03", "close": 49.66421058838226}, {"date": "2026-08-04", "close": 49.74387279950031}, {"date": "2026-08-05", "close": 49.76398750780762}, {"date": "2026-08-06", "close": 49.72913529044347}, {"date": "2026-08-07", "close": 49.773845706433484}, {"date": "2026-08-10", "close": 49.73421375640225}, {"date": "2026-08-11", "close": 49.73889391130544}, {"date": "2026-08-12", "close": 49.75900861961274}, {"date": "2026-08-13", "close": 49.83867083073079}, {"date": "2026-08-14", "close": 49.8834808244847}, {"date": "2026-08-17", "close": 49.85370707307933}, {"date": "2026-08-18", "close": 49.85858638351031}, {"date": "2026-08-19", "close": 49.91345373141787}, {"date": "2026-08-20", "close": 49.86356527170519}, {"date": "2026-08-21", "close": 49.84862860712055}, {"date": "2026-08-24", "close": 49.82871305434104}, {"date": "2026-08-25", "close": 49.8835804022486}, {"date": "2026-08-26", "close": 49.933269706433485}, {"date": "2026-08-27", "close": 49.923311930043724}, {"date": "2026-08-28", "close": 49.853408339787634}, {"date": "2026-08-31", "close": 49.82}, {"date": "2026-09-01", "close": 49.7351}, {"date": "2026-09-02", "close": 49.7258}, {"date": "2026-09-03", "close": 49.7966}, {"date": "2026-09-04", "close": 49.78}, {"date": "2026-09-08", "close": 49.85}, {"date": "2026-09-09", "close": 49.7748}, {"date": "2026-09-10", "close": 49.6598}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789157404.788, "quote_recv_at": 1789282925.7824492, "score_total": 25, "score_strength": null, "score_profit": 7, "score_growth": 0, "score_valuation": 11, "score_momentum": 2, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3.28, "operating_margin": 11.38, "gross_margin": 73.0245, "roe_ttm": 0.87, "roa_ttm": 3.01, "dividend_yield": 1.6942, "forward_dividend_rate": 0.84, "div_per_share": 0.0, "payout_ratio": 128.33, "revenue_growth_yoy": -3.3, "ev_ebitda": 16.4211, "ev_revenue": 2.604, "revenue_ttm": 1004508992.0, "debt_equity": null, "current_ratio": null, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-06-30", "revenue": 1217638000.0, "eps": 109120000.0, "equity": -862250000.0}, {"period_end": "2020-06-30", "revenue": 1299592000.0, "eps": 130364000.0, "equity": 139263000.0}, {"period_end": "2021-06-30", "revenue": 1721152000.0, "eps": 287522000.0, "equity": 2229893000.0}, {"period_end": "2022-06-30", "revenue": 1432901000.0, "eps": 265867000.0, "equity": 2248850000.0}, {"period_end": "2023-06-30", "revenue": 1095337000.0, "eps": 175026000.0, "equity": 2334355000.0}, {"period_end": "2024-06-30", "revenue": 1136009000.0, "eps": 119544000.0, "equity": 1962231000.0}, {"period_end": "2025-06-30", "revenue": 1012647000.0, "eps": 20269000.0, "equity": 1530577000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 350268000.0, "eps": 60676000.0, "equity": 1962231000.0}, {"period_end": "2024-09-30", "revenue": 248142000.0, "eps": 70784000.0, "equity": 1954183000.0}, {"period_end": "2024-12-31", "revenue": 240266000.0, "eps": -96018000.0, "equity": 1717891000.0}, {"period_end": "2025-03-31", "revenue": 261382000.0, "eps": 27068000.0, "equity": 1522985000.0}, {"period_end": "2025-06-30", "revenue": 261382000.0, "eps": 27068000.0, "equity": 1530577000.0}, {"period_end": "2025-09-30", "revenue": 240004000.0, "eps": 17579000.0, "equity": 1528273000.0}]}, "sma20d": 49.9581, "sma50d": 49.9879, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 33.22, "macd": -0.0788, "macd_signal": -0.0481, "macd_hist": -0.0307, "ytd_pct": null, "last_week_close": 49.78, "last_week_high": 49.83, "last_week_low": 49.6, "last_week_pct": -0.4018, "alpha_1y": null, "perf_1m_pct": -0.16, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "ONDS", "name": "Ondas Holdings Inc.", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.23, "change_pct": 0.0, "day_change_pct": -0.28, "regular_change_pct": -0.28, "ext_price": 7.24, "ext_change_pct": 0.13831258644536357, "session": "closed", "volume": 42170112.0, "market_cap": 4131617000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 45.05, "peg": null, "ps": 23.73, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 19.50000000000002, "ath_date": "2019-03-14", "atl": 0.3146, "atl_date": "2023-10-26", "week52_high": 15.28, "week52_low": 4.95, "sparkline": [{"date": "2026-06-09", "close": 9.65}, {"date": "2026-06-10", "close": 9.31}, {"date": "2026-06-11", "close": 9.83}, {"date": "2026-06-12", "close": 9.33}, {"date": "2026-06-15", "close": 9.51}, {"date": "2026-06-16", "close": 9.21}, {"date": "2026-06-17", "close": 9.12}, {"date": "2026-06-18", "close": 9.27}, {"date": "2026-06-22", "close": 8.89}, {"date": "2026-06-23", "close": 8.53}, {"date": "2026-06-24", "close": 7.68}, {"date": "2026-06-25", "close": 7.675}, {"date": "2026-06-26", "close": 7.83}, {"date": "2026-06-29", "close": 8.02}, {"date": "2026-06-30", "close": 8.24}, {"date": "2026-07-01", "close": 7.92}, {"date": "2026-07-02", "close": 7.41}, {"date": "2026-07-06", "close": 7.82}, {"date": "2026-07-07", "close": 7.35}, {"date": "2026-07-08", "close": 7.52}, {"date": "2026-07-09", "close": 7.65}, {"date": "2026-07-10", "close": 7.26}, {"date": "2026-07-13", "close": 6.96}, {"date": "2026-07-14", "close": 7.36}, {"date": "2026-07-15", "close": 7.05}, {"date": "2026-07-16", "close": 6.65}, {"date": "2026-07-17", "close": 6.525}, {"date": "2026-07-20", "close": 6.87}, {"date": "2026-07-21", "close": 7.66}, {"date": "2026-07-22", "close": 8.0}, {"date": "2026-07-23", "close": 7.93}, {"date": "2026-07-24", "close": 7.8}, {"date": "2026-07-27", "close": 8.02}, {"date": "2026-07-28", "close": 7.86}, {"date": "2026-07-29", "close": 6.8}, {"date": "2026-07-30", "close": 7.58}, {"date": "2026-07-31", "close": 7.49}, {"date": "2026-08-03", "close": 8.37}, {"date": "2026-08-04", "close": 8.86}, {"date": "2026-08-05", "close": 8.87}, {"date": "2026-08-06", "close": 8.74}, {"date": "2026-08-07", "close": 9.11}, {"date": "2026-08-10", "close": 9.31}, {"date": "2026-08-11", "close": 9.74}, {"date": "2026-08-12", "close": 9.77}, {"date": "2026-08-13", "close": 8.91}, {"date": "2026-08-14", "close": 9.24}, {"date": "2026-08-17", "close": 9.0}, {"date": "2026-08-18", "close": 9.06}, {"date": "2026-08-19", "close": 8.9}, {"date": "2026-08-20", "close": 8.38}, {"date": "2026-08-21", "close": 8.71}, {"date": "2026-08-24", "close": 8.24}, {"date": "2026-08-25", "close": 8.24}, {"date": "2026-08-26", "close": 8.22}, {"date": "2026-08-27", "close": 8.75}, {"date": "2026-08-28", "close": 7.9}, {"date": "2026-08-31", "close": 7.655}, {"date": "2026-09-01", "close": 7.04}, {"date": "2026-09-02", "close": 7.61}, {"date": "2026-09-03", "close": 7.63}, {"date": "2026-09-04", "close": 7.62}, {"date": "2026-09-08", "close": 7.62}, {"date": "2026-09-09", "close": 7.29}, {"date": "2026-09-10", "close": 7.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171177.631, "quote_recv_at": 1789282925.7824492, "score_total": 52, "score_strength": 14, "score_profit": 8, "score_growth": 13, "score_valuation": 16, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 96.3, "operating_margin": -166.3, "gross_margin": 43.7235, "roe_ttm": 19.3, "roa_ttm": -8.37, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1235.0, "ev_ebitda": 16.39, "ev_revenue": 15.86, "revenue_ttm": 174103000.0, "debt_equity": 0.0041, "current_ratio": 9.8451, "interest_coverage": 36.4376787424608, "altman_z": 2.5366684744451637, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 320383.0, "eps": -19390132.0, "equity": -12430242.0}, {"period_end": "2020-12-31", "revenue": 2163719.0, "eps": -13477880.0, "equity": 15083595.0}, {"period_end": "2021-12-31", "revenue": 2906771.0, "eps": -15023842.0, "equity": 112232832.0}, {"period_end": "2022-12-31", "revenue": 2125817.0, "eps": -73241805.0, "equity": 58222907.0}, {"period_end": "2023-12-31", "revenue": 15691430.0, "eps": -44844872.0, "equity": 33135127.0}, {"period_end": "2024-12-31", "revenue": 7193000.0, "eps": -38007000.0, "equity": 16583307.0}, {"period_end": "2025-12-31", "revenue": 50731000.0, "eps": -132019000.0, "equity": 437361000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4248000.0, "eps": -14136000.0, "equity": 26081287.0}, {"period_end": "2025-06-30", "revenue": 6273388.0, "eps": -10750150.0, "equity": 90821184.0}, {"period_end": "2025-09-30", "revenue": 10098310.0, "eps": -7468217.0, "equity": 486077869.0}, {"period_end": "2025-12-31", "revenue": 30111120.0, "eps": -99664283.0, "equity": 437361000.0}, {"period_end": "2026-03-31", "revenue": 50122000.0, "eps": 362948000.0, "equity": 1074004000.0}, {"period_end": "2026-06-30", "revenue": 83772000.0, "eps": -88245000.0, "equity": 1569992000.0}]}, "sma20d": 8.1633, "sma50d": 7.9904, "sma100d": 8.9696, "sma200d": 9.5252, "sma20w": 8.7728, "sma50w": 9.2923, "sma100w": 7.1996, "sma200w": 4.1351, "rsi": 39.7, "macd": -0.2978, "macd_signal": -0.1801, "macd_hist": -0.1177, "ytd_pct": -25.9221, "last_week_close": 7.62, "last_week_high": 7.95, "last_week_low": 7.0, "last_week_pct": -5.1181, "alpha_1y": -9.1783, "perf_1m_pct": -25.56, "perf_3m_pct": -22.13, "perf_6m_pct": -26.25, "perf_1y_pct": 33.03}, {"ticker": "RLAY", "name": "Relay Therapeutics\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.87, "change_pct": 0.0, "day_change_pct": -0.11, "regular_change_pct": -0.11, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 4164383.0, "market_cap": 4135203000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 399.54, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.56, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 64.37, "ath_date": "2021-01-20", "atl": 1.775, "atl_date": "2025-04-07", "week52_high": 21.27, "week52_low": 3.865, "sparkline": [{"date": "2026-06-09", "close": 14.09}, {"date": "2026-06-10", "close": 13.49}, {"date": "2026-06-11", "close": 14.24}, {"date": "2026-06-12", "close": 14.81}, {"date": "2026-06-15", "close": 14.96}, {"date": "2026-06-16", "close": 15.05}, {"date": "2026-06-17", "close": 15.56}, {"date": "2026-06-18", "close": 15.88}, {"date": "2026-06-22", "close": 17.28}, {"date": "2026-06-23", "close": 17.44}, {"date": "2026-06-24", "close": 18.02}, {"date": "2026-06-25", "close": 17.83}, {"date": "2026-06-26", "close": 18.56}, {"date": "2026-06-29", "close": 19.74}, {"date": "2026-06-30", "close": 18.71}, {"date": "2026-07-01", "close": 17.76}, {"date": "2026-07-02", "close": 18.65}, {"date": "2026-07-06", "close": 18.9}, {"date": "2026-07-07", "close": 19.74}, {"date": "2026-07-08", "close": 19.63}, {"date": "2026-07-09", "close": 20.75}, {"date": "2026-07-10", "close": 20.005}, {"date": "2026-07-13", "close": 18.73}, {"date": "2026-07-14", "close": 19.08}, {"date": "2026-07-15", "close": 19.51}, {"date": "2026-07-16", "close": 19.37}, {"date": "2026-07-17", "close": 19.91}, {"date": "2026-07-20", "close": 19.18}, {"date": "2026-07-21", "close": 19.3}, {"date": "2026-07-22", "close": 19.27}, {"date": "2026-07-23", "close": 19.09}, {"date": "2026-07-24", "close": 18.44}, {"date": "2026-07-27", "close": 18.64}, {"date": "2026-07-28", "close": 18.29}, {"date": "2026-07-29", "close": 18.37}, {"date": "2026-07-30", "close": 19.45}, {"date": "2026-07-31", "close": 18.83}, {"date": "2026-08-03", "close": 18.78}, {"date": "2026-08-04", "close": 19.54}, {"date": "2026-08-05", "close": 19.69}, {"date": "2026-08-06", "close": 19.75}, {"date": "2026-08-07", "close": 19.77}, {"date": "2026-08-10", "close": 19.94}, {"date": "2026-08-11", "close": 19.99}, {"date": "2026-08-12", "close": 20.07}, {"date": "2026-08-13", "close": 19.93}, {"date": "2026-08-14", "close": 19.86}, {"date": "2026-08-17", "close": 20.67}, {"date": "2026-08-18", "close": 20.61}, {"date": "2026-08-19", "close": 20.74}, {"date": "2026-08-20", "close": 19.7}, {"date": "2026-08-21", "close": 19.44}, {"date": "2026-08-24", "close": 19.76}, {"date": "2026-08-25", "close": 20.57}, {"date": "2026-08-26", "close": 19.46}, {"date": "2026-08-27", "close": 19.42}, {"date": "2026-08-28", "close": 18.77}, {"date": "2026-08-31", "close": 18.38}, {"date": "2026-09-01", "close": 18.49}, {"date": "2026-09-02", "close": 18.51}, {"date": "2026-09-03", "close": 19.01}, {"date": "2026-09-04", "close": 19.04}, {"date": "2026-09-08", "close": 19.11}, {"date": "2026-09-09", "close": 18.66}, {"date": "2026-09-10", "close": 18.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.533, "quote_recv_at": 1789282925.7824492, "score_total": 40, "score_strength": 16, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -2763.6425, "operating_margin": -25950.0, "gross_margin": -2497.5459, "roe_ttm": -36.8, "roa_ttm": -22.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -48.3, "ev_ebitda": -0.803, "ev_revenue": 314.91, "revenue_ttm": 10350000.0, "debt_equity": 0.0045, "current_ratio": 18.2679, "interest_coverage": null, "altman_z": 29.305003213575354, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -66504000.0, "equity": -180438000.0}, {"period_end": "2020-12-31", "revenue": 82654000.0, "eps": -52412000.0, "equity": 763293000.0}, {"period_end": "2021-12-31", "revenue": 3029000.0, "eps": -363872000.0, "equity": 897808000.0}, {"period_end": "2022-12-31", "revenue": 1381000.0, "eps": -290509000.0, "equity": 950218000.0}, {"period_end": "2023-12-31", "revenue": 25546000.0, "eps": -341973000.0, "equity": 752003000.0}, {"period_end": "2024-12-31", "revenue": 10007000.0, "eps": -337708000.0, "equity": 777792000.0}, {"period_end": "2025-12-31", "revenue": 15355000.0, "eps": -276479000.0, "equity": 567060000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7679000.0, "eps": -77065000.0, "equity": 721081000.0}, {"period_end": "2025-06-30", "revenue": 677000.0, "eps": -70375000.0, "equity": 665658000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -74149000.0, "equity": 607709000.0}, {"period_end": "2025-12-31", "revenue": 7000000.0, "eps": -54890000.0, "equity": 567060000.0}, {"period_end": "2026-03-31", "revenue": 3000000.0, "eps": -73291000.0, "equity": 642183000.0}, {"period_end": "2026-06-30", "revenue": 350000.0, "eps": -83707000.0, "equity": 890009000.0}]}, "sma20d": 19.451, "sma50d": 19.3489, "sma100d": 16.9543, "sma200d": 13.1502, "sma20w": 16.9817, "sma50w": 14.2109, "sma100w": 9.6024, "sma200w": 8.9492, "rsi": 46.75, "macd": -0.1397, "macd_signal": -0.0306, "macd_hist": -0.1091, "ytd_pct": 123.0496, "last_week_close": 19.04, "last_week_high": 19.27, "last_week_low": 17.96, "last_week_pct": -0.8929, "alpha_1y": 339.1128, "perf_1m_pct": -5.5, "perf_3m_pct": 40.03, "perf_6m_pct": 74.91, "perf_1y_pct": 364.13}, {"ticker": "CATY", "name": "Cathay General Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 62.01, "change_pct": 0.0, "day_change_pct": -0.05, "regular_change_pct": -0.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 347923.0, "market_cap": 4136523755.8049536, "mcap_shares": 66707365.841073275, "pe_trailing": 12.16, "pe_forward": 10.1, "peg": 1.329, "ps": 5.201852806965971, "pb": 1.3577446160901754, "fair_value": 44.92953165237347, "fair_value_low": 31.838753223678104, "fair_value_high": 58.020310081068835, "fair_value_agreement": 0.6845172038817787, "fair_value_confidence": 85, "valuation_profile": "banks", "margin_of_safety": -38.02, "upside_pct": -27.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.1, "eps_next": 6.13960396039604, "rev_per_share": 11.920752528206947, "book_per_share": 45.67132821971107, "peg_growth_pct": 9.1489, "breakout": "Neutral", "ath": 65.255, "ath_date": "2026-08-17", "atl": 2.5, "atl_date": "1994-01-20", "week52_high": 65.255, "week52_low": 44.5675, "sparkline": [{"date": "2026-06-09", "close": 58.71935100401606}, {"date": "2026-06-10", "close": 59.126848192771085}, {"date": "2026-06-11", "close": 59.54428433734939}, {"date": "2026-06-12", "close": 60.607752610441764}, {"date": "2026-06-15", "close": 59.74306345381526}, {"date": "2026-06-16", "close": 59.93190361445782}, {"date": "2026-06-17", "close": 58.68953413654618}, {"date": "2026-06-18", "close": 58.729289959839356}, {"date": "2026-06-22", "close": 59.58404016064257}, {"date": "2026-06-23", "close": 60.51830200803212}, {"date": "2026-06-24", "close": 61.24384578313253}, {"date": "2026-06-25", "close": 61.591709236947786}, {"date": "2026-06-26", "close": 61.67122088353413}, {"date": "2026-06-29", "close": 61.45256385542168}, {"date": "2026-06-30", "close": 61.611587148594374}, {"date": "2026-07-01", "close": 62.893712449799196}, {"date": "2026-07-02", "close": 61.929633734939756}, {"date": "2026-07-06", "close": 62.16816867469879}, {"date": "2026-07-07", "close": 61.08482248995984}, {"date": "2026-07-08", "close": 59.93190361445782}, {"date": "2026-07-09", "close": 61.074883534136546}, {"date": "2026-07-10", "close": 61.15439518072289}, {"date": "2026-07-13", "close": 61.2836016064257}, {"date": "2026-07-14", "close": 61.01524979919679}, {"date": "2026-07-15", "close": 61.79048835341365}, {"date": "2026-07-16", "close": 63.331026506024095}, {"date": "2026-07-17", "close": 62.327191967871485}, {"date": "2026-07-20", "close": 61.62152610441767}, {"date": "2026-07-21", "close": 61.68115983935743}, {"date": "2026-07-22", "close": 60.985432931726905}, {"date": "2026-07-23", "close": 62.14829076305221}, {"date": "2026-07-24", "close": 62.535910040160644}, {"date": "2026-07-27", "close": 62.178107630522085}, {"date": "2026-07-28", "close": 63.162064257028106}, {"date": "2026-07-29", "close": 62.853956626506026}, {"date": "2026-07-30", "close": 62.64523855421687}, {"date": "2026-07-31", "close": 62.804261847389554}, {"date": "2026-08-03", "close": 63.50992771084337}, {"date": "2026-08-04", "close": 63.95718072289156}, {"date": "2026-08-05", "close": 63.73852369477911}, {"date": "2026-08-06", "close": 63.3210875502008}, {"date": "2026-08-07", "close": 63.022918875502}, {"date": "2026-08-10", "close": 62.98316305220883}, {"date": "2026-08-11", "close": 63.31114859437751}, {"date": "2026-08-12", "close": 64.06650923694778}, {"date": "2026-08-13", "close": 64.21559357429719}, {"date": "2026-08-14", "close": 64.53364016064258}, {"date": "2026-08-17", "close": 64.00687550200803}, {"date": "2026-08-18", "close": 63.80809638554217}, {"date": "2026-08-19", "close": 62.12841285140562}, {"date": "2026-08-20", "close": 62.03896224899598}, {"date": "2026-08-21", "close": 61.91969477911646}, {"date": "2026-08-24", "close": 61.94951164658634}, {"date": "2026-08-25", "close": 61.512197590361446}, {"date": "2026-08-26", "close": 61.66128192771084}, {"date": "2026-08-27", "close": 61.740793574297186}, {"date": "2026-08-28", "close": 61.87}, {"date": "2026-08-31", "close": 61.21}, {"date": "2026-09-01", "close": 60.73}, {"date": "2026-09-02", "close": 62.0}, {"date": "2026-09-03", "close": 62.58}, {"date": "2026-09-04", "close": 62.69}, {"date": "2026-09-08", "close": 61.86}, {"date": "2026-09-09", "close": 61.34}, {"date": "2026-09-10", "close": 62.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.661, "quote_recv_at": 1789282925.7824492, "score_total": 74, "score_strength": 14, "score_profit": 17, "score_growth": 20, "score_valuation": 12, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 43.7, "operating_margin": 62.6, "gross_margin": 100.0, "roe_ttm": 11.7, "roa_ttm": 1.44, "dividend_yield": 2.3867, "forward_dividend_rate": 1.48, "div_per_share": 1.48, "payout_ratio": 27.9281, "revenue_growth_yoy": 13.8, "ev_ebitda": null, "ev_revenue": 4.933, "revenue_ttm": 795202000.0, "debt_equity": 0.0391, "current_ratio": 0.1473, "interest_coverage": 0.8577593021417478, "altman_z": -0.4918917528648756, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 814018000.0, "eps": 279135000.0, "equity": 2294283000.0}, {"period_end": "2020-12-31", "revenue": 743394000.0, "eps": 228860000.0, "equity": 2418144000.0}, {"period_end": "2021-12-31", "revenue": 721114000.0, "eps": 298304000.0, "equity": 2446251000.0}, {"period_end": "2022-12-31", "revenue": 908095000.0, "eps": 360642000.0, "equity": 2474040000.0}, {"period_end": "2023-12-31", "revenue": 1310514000.0, "eps": 354124000.0, "equity": 2736575000.0}, {"period_end": "2024-12-31", "revenue": 1390639000.0, "eps": 285979000.0, "equity": 2845704000.0}, {"period_end": "2025-12-31", "revenue": 1384692000.0, "eps": 315124000.0, "equity": 2925388000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 330599000.0, "eps": 69506000.0, "equity": 2865159000.0}, {"period_end": "2025-06-30", "revenue": 338309000.0, "eps": 77450000.0, "equity": 2886295000.0}, {"period_end": "2025-09-30", "revenue": 355216000.0, "eps": 77651000.0, "equity": 2902276000.0}, {"period_end": "2025-12-31", "revenue": 360568000.0, "eps": 90517000.0, "equity": 2925388000.0}, {"period_end": "2026-03-31", "revenue": 326294999.0, "eps": 86886000.0, "equity": 2986648000.0}, {"period_end": "2026-06-30", "revenue": 348858000.0, "eps": 92209000.0, "equity": 3046614000.0}]}, "sma20d": 62.5035, "sma50d": 62.6414, "sma100d": 60.1724, "sma200d": 55.3519, "sma20w": 60.3441, "sma50w": 54.3751, "sma100w": 49.9456, "sma200w": 43.5214, "rsi": 47.67, "macd": -0.2752, "macd_signal": -0.2066, "macd_hist": -0.0685, "ytd_pct": 29.9304, "last_week_close": 62.69, "last_week_high": 63.125, "last_week_low": 60.44, "last_week_pct": -1.0847, "alpha_1y": 13.4548, "perf_1m_pct": -2.01, "perf_3m_pct": 4.93, "perf_6m_pct": 30.81, "perf_1y_pct": 28.58}, {"ticker": "ELVN", "name": "Enliven Therapeutics Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 54.32, "change_pct": 0.0, "day_change_pct": -3.4, "regular_change_pct": -3.4, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 995816.0, "market_cap": 3980068000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.65, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 250.84, "ath_date": "2020-06-09", "atl": 3.8956, "atl_date": "2022-04-13", "week52_high": 62.32, "week52_low": 14.785, "sparkline": [{"date": "2026-06-09", "close": 36.11}, {"date": "2026-06-10", "close": 37.0}, {"date": "2026-06-11", "close": 40.36}, {"date": "2026-06-12", "close": 46.13}, {"date": "2026-06-15", "close": 42.36}, {"date": "2026-06-16", "close": 42.55}, {"date": "2026-06-17", "close": 44.86}, {"date": "2026-06-18", "close": 45.1}, {"date": "2026-06-22", "close": 45.96}, {"date": "2026-06-23", "close": 48.6}, {"date": "2026-06-24", "close": 47.77}, {"date": "2026-06-25", "close": 49.12}, {"date": "2026-06-26", "close": 50.08}, {"date": "2026-06-29", "close": 50.85}, {"date": "2026-06-30", "close": 50.75}, {"date": "2026-07-01", "close": 48.76}, {"date": "2026-07-02", "close": 49.82}, {"date": "2026-07-06", "close": 50.01}, {"date": "2026-07-07", "close": 50.92}, {"date": "2026-07-08", "close": 50.8}, {"date": "2026-07-09", "close": 52.18}, {"date": "2026-07-10", "close": 51.09}, {"date": "2026-07-13", "close": 50.87}, {"date": "2026-07-14", "close": 51.73}, {"date": "2026-07-15", "close": 53.16}, {"date": "2026-07-16", "close": 50.86}, {"date": "2026-07-17", "close": 53.2}, {"date": "2026-07-20", "close": 51.67}, {"date": "2026-07-21", "close": 54.33}, {"date": "2026-07-22", "close": 52.85}, {"date": "2026-07-23", "close": 52.81}, {"date": "2026-07-24", "close": 52.95}, {"date": "2026-07-27", "close": 52.735}, {"date": "2026-07-28", "close": 53.76}, {"date": "2026-07-29", "close": 52.97}, {"date": "2026-07-30", "close": 53.95}, {"date": "2026-07-31", "close": 54.81}, {"date": "2026-08-03", "close": 58.04}, {"date": "2026-08-04", "close": 61.11}, {"date": "2026-08-05", "close": 59.7}, {"date": "2026-08-06", "close": 60.27}, {"date": "2026-08-07", "close": 60.46}, {"date": "2026-08-10", "close": 59.42}, {"date": "2026-08-11", "close": 58.78}, {"date": "2026-08-12", "close": 57.92}, {"date": "2026-08-13", "close": 58.06}, {"date": "2026-08-14", "close": 58.82}, {"date": "2026-08-17", "close": 59.535}, {"date": "2026-08-18", "close": 60.07}, {"date": "2026-08-19", "close": 59.39}, {"date": "2026-08-20", "close": 58.92}, {"date": "2026-08-21", "close": 59.82}, {"date": "2026-08-24", "close": 61.15}, {"date": "2026-08-25", "close": 61.01}, {"date": "2026-08-26", "close": 60.865}, {"date": "2026-08-27", "close": 60.5}, {"date": "2026-08-28", "close": 57.86}, {"date": "2026-08-31", "close": 57.89}, {"date": "2026-09-01", "close": 57.86}, {"date": "2026-09-02", "close": 59.01}, {"date": "2026-09-03", "close": 59.65}, {"date": "2026-09-04", "close": 59.32}, {"date": "2026-09-08", "close": 59.37}, {"date": "2026-09-09", "close": 57.45}, {"date": "2026-09-10", "close": 56.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170786.184, "quote_recv_at": 1789282925.7824492, "score_total": 37, "score_strength": 13, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -15.3, "roa_ttm": -11.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -6.28, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0007, "current_ratio": 64.0731, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -23463000.0, "equity": -48848000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -18966000.0, "equity": 84435000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -24740000.0, "equity": 106862000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -37662000.0, "equity": -76825000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -71584000.0, "equity": 245906000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -89024000.0, "equity": 309845000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -103694000.0, "equity": 459600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -28544000.0, "equity": 288296000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -25335000.0, "equity": 488472000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -20148000.0, "equity": 476122000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -29667000.0, "equity": 459600000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -23627000.0, "equity": 453365000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -32485000.0, "equity": 895149000.0}]}, "sma20d": 59.139, "sma50d": 56.0943, "sma100d": 49.182, "sma200d": 38.169, "sma20w": 49.765, "sma50w": 42.8402, "sma100w": 31.7169, "sma200w": 25.6265, "rsi": 42.24, "macd": 0.4717, "macd_signal": 1.0671, "macd_hist": -0.5953, "ytd_pct": 252.7273, "last_week_close": 59.32, "last_week_high": 60.55, "last_week_low": 56.33, "last_week_pct": -8.4289, "alpha_1y": 185.1194, "perf_1m_pct": -4.34, "perf_3m_pct": 51.97, "perf_6m_pct": 83.16, "perf_1y_pct": 185.14}, {"ticker": "AZZ", "name": "AZZ Incorporated", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 136.93, "change_pct": -0.10213759393009876, "day_change_pct": 0.4, "regular_change_pct": 0.4, "ext_price": 137.07, "ext_change_pct": 0.10224202147081454, "session": "closed", "volume": 126922.0, "market_cap": 4119754105.648879, "mcap_shares": 30055840.852475956, "pe_trailing": 20.84, "pe_forward": 20.16, "peg": 1.235, "ps": 2.4571371603633434, "pb": 2.9939116086759427, "fair_value": 131.89810955041386, "fair_value_low": 103.11905099760074, "fair_value_high": 166.2074219657791, "fair_value_agreement": 0.9293446609256265, "fair_value_confidence": 69, "valuation_profile": "general", "margin_of_safety": -3.81, "upside_pct": -3.67, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.57, "eps_next": 6.799107142857142, "rev_per_share": 55.78443165937513, "book_per_share": 45.782914767019186, "peg_growth_pct": 16.8931, "breakout": "Neutral", "ath": 162.2, "ath_date": "2026-06-25", "atl": 2.075, "atl_date": "2003-04-08", "week52_high": 162.2, "week52_low": 92.98, "sparkline": [{"date": "2026-06-09", "close": 143.92484766898113}, {"date": "2026-06-10", "close": 140.0214963865665}, {"date": "2026-06-11", "close": 149.89467904208587}, {"date": "2026-06-12", "close": 150.63342071701854}, {"date": "2026-06-15", "close": 151.70160124698882}, {"date": "2026-06-16", "close": 153.39871050021253}, {"date": "2026-06-17", "close": 151.75151622502477}, {"date": "2026-06-18", "close": 156.91272495394642}, {"date": "2026-06-22", "close": 157.97092248830947}, {"date": "2026-06-23", "close": 152.38044494827827}, {"date": "2026-06-24", "close": 152.66995182088706}, {"date": "2026-06-25", "close": 159.89764064049876}, {"date": "2026-06-26", "close": 156.3736431911577}, {"date": "2026-06-29", "close": 152.23070001417034}, {"date": "2026-06-30", "close": 154.78634688961316}, {"date": "2026-07-01", "close": 149.6451041519059}, {"date": "2026-07-02", "close": 149.7549171035851}, {"date": "2026-07-06", "close": 152.29059798781353}, {"date": "2026-07-07", "close": 143.80505172169478}, {"date": "2026-07-08", "close": 143.35581691937082}, {"date": "2026-07-09", "close": 140.9}, {"date": "2026-07-10", "close": 146.45}, {"date": "2026-07-13", "close": 146.49}, {"date": "2026-07-14", "close": 149.99}, {"date": "2026-07-15", "close": 150.46}, {"date": "2026-07-16", "close": 151.14}, {"date": "2026-07-17", "close": 147.21}, {"date": "2026-07-20", "close": 147.38}, {"date": "2026-07-21", "close": 150.42}, {"date": "2026-07-22", "close": 150.79}, {"date": "2026-07-23", "close": 152.84}, {"date": "2026-07-24", "close": 149.9}, {"date": "2026-07-27", "close": 148.64}, {"date": "2026-07-28", "close": 146.62}, {"date": "2026-07-29", "close": 141.24}, {"date": "2026-07-30", "close": 144.96}, {"date": "2026-07-31", "close": 144.72}, {"date": "2026-08-03", "close": 149.18}, {"date": "2026-08-04", "close": 152.71}, {"date": "2026-08-05", "close": 151.96}, {"date": "2026-08-06", "close": 150.85}, {"date": "2026-08-07", "close": 150.92}, {"date": "2026-08-10", "close": 152.25}, {"date": "2026-08-11", "close": 153.13}, {"date": "2026-08-12", "close": 151.38}, {"date": "2026-08-13", "close": 150.35}, {"date": "2026-08-14", "close": 151.35}, {"date": "2026-08-17", "close": 153.24}, {"date": "2026-08-18", "close": 146.43}, {"date": "2026-08-19", "close": 143.51}, {"date": "2026-08-20", "close": 139.43}, {"date": "2026-08-21", "close": 141.28}, {"date": "2026-08-24", "close": 140.76}, {"date": "2026-08-25", "close": 138.51}, {"date": "2026-08-26", "close": 140.71}, {"date": "2026-08-27", "close": 139.74}, {"date": "2026-08-28", "close": 138.34}, {"date": "2026-08-31", "close": 137.16}, {"date": "2026-09-01", "close": 135.75}, {"date": "2026-09-02", "close": 135.15}, {"date": "2026-09-03", "close": 137.45}, {"date": "2026-09-04", "close": 140.02}, {"date": "2026-09-08", "close": 139.47}, {"date": "2026-09-09", "close": 138.29}, {"date": "2026-09-10", "close": 136.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.724, "quote_recv_at": 1789282925.7824492, "score_total": 66, "score_strength": 18, "score_profit": 16, "score_growth": 7, "score_valuation": 15, "score_momentum": 10, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.8, "operating_margin": 17.2, "gross_margin": 23.8074, "roe_ttm": 15.3, "roa_ttm": 7.77, "dividend_yield": 0.6135, "forward_dividend_rate": 0.84, "div_per_share": 0.8, "payout_ratio": 12.0822, "revenue_growth_yoy": 6.3, "ev_ebitda": 11.59, "ev_revenue": 2.77, "revenue_ttm": 1676648000.0, "debt_equity": 0.3562, "current_ratio": 1.9229, "interest_coverage": 6.382473992264896, "altman_z": 4.768300257508783, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 1061817000.0, "eps": 48234000.0, "equity": 634366000.0}, {"period_end": "2021-02-28", "revenue": 480574000.0, "eps": 39614000.0, "equity": 623292000.0}, {"period_end": "2022-02-28", "revenue": 525598000.0, "eps": 84022000.0, "equity": 667365000.0}, {"period_end": "2023-02-28", "revenue": 1323649000.0, "eps": -52974000.0, "equity": 853460000.0}, {"period_end": "2024-02-29", "revenue": 1537589000.0, "eps": 101607000.0, "equity": 934491000.0}, {"period_end": "2025-02-28", "revenue": 1577744000.0, "eps": 128833000.0, "equity": 1045495000.0}, {"period_end": "2026-02-28", "revenue": 1650080000.0, "eps": 317260000.0, "equity": 1337031000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 351875000.0, "eps": 20209000.0, "equity": 1045495000.0}, {"period_end": "2025-05-31", "revenue": 421962000.0, "eps": 170908000.0, "equity": 1214298000.0}, {"period_end": "2025-08-31", "revenue": 417275000.0, "eps": 89346000.0, "equity": 1303031000.0}, {"period_end": "2025-11-30", "revenue": 425746000.0, "eps": 41075000.0, "equity": 1319248000.0}, {"period_end": "2026-02-28", "revenue": 385097000.0, "eps": 15931000.0, "equity": 1337031000.0}, {"period_end": "2026-05-31", "revenue": 448530000.0, "eps": 52006000.0, "equity": 1376044000.0}]}, "sma20d": 141.173, "sma50d": 145.722, "sma100d": 145.0446, "sma200d": 133.4828, "sma20w": 145.118, "sma50w": 130.2786, "sma100w": 112.315, "sma200w": 84.3306, "rsi": 38.69, "macd": -2.7683, "macd_signal": -2.7114, "macd_hist": -0.0569, "ytd_pct": 28.3504, "last_week_close": 140.02, "last_week_high": 140.94, "last_week_low": 133.631, "last_week_pct": -2.2068, "alpha_1y": 0.5226, "perf_1m_pct": -10.85, "perf_3m_pct": -2.5, "perf_6m_pct": 8.73, "perf_1y_pct": 20.95}, {"ticker": "MIAX", "name": "Miami International Holdings, Inc.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.48, "change_pct": 0.024113817217260695, "day_change_pct": -2.52, "regular_change_pct": -2.52, "ext_price": 40.89, "ext_change_pct": -1.4223722275795476, "session": "closed", "volume": 1421537.0, "market_cap": 4115293547.3291516, "mcap_shares": 99235436.39568728, "pe_trailing": 29.42, "pe_forward": null, "peg": null, "ps": 2.8061415321797845, "pb": 3.577579735503274, "fair_value": 20.604913267430078, "fair_value_low": 4.976392691098383, "fair_value_high": 36.23343384376177, "fair_value_agreement": 0.4180692029056462, "fair_value_confidence": 37, "valuation_profile": "fin_other", "margin_of_safety": -101.31, "upside_pct": -50.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.41, "eps_next": null, "rev_per_share": 14.778299499308037, "book_per_share": 11.591635425608825, "peg_growth_pct": null, "breakout": "Neutral", "ath": 57.14, "ath_date": "2026-05-15", "atl": 28.63, "atl_date": "2025-08-14", "week52_high": 57.14, "week52_low": 35.43, "sparkline": [{"date": "2026-06-09", "close": 39.8}, {"date": "2026-06-10", "close": 40.79}, {"date": "2026-06-11", "close": 41.27}, {"date": "2026-06-12", "close": 43.29}, {"date": "2026-06-15", "close": 44.11}, {"date": "2026-06-16", "close": 40.24}, {"date": "2026-06-17", "close": 37.8}, {"date": "2026-06-18", "close": 37.65}, {"date": "2026-06-22", "close": 36.65}, {"date": "2026-06-23", "close": 35.81}, {"date": "2026-06-24", "close": 36.49}, {"date": "2026-06-25", "close": 36.74}, {"date": "2026-06-26", "close": 37.92}, {"date": "2026-06-29", "close": 36.83}, {"date": "2026-06-30", "close": 37.16}, {"date": "2026-07-01", "close": 39.05}, {"date": "2026-07-02", "close": 40.84}, {"date": "2026-07-06", "close": 41.86}, {"date": "2026-07-07", "close": 43.72}, {"date": "2026-07-08", "close": 41.86}, {"date": "2026-07-09", "close": 42.99}, {"date": "2026-07-10", "close": 42.83}, {"date": "2026-07-13", "close": 42.31}, {"date": "2026-07-14", "close": 41.3}, {"date": "2026-07-15", "close": 42.43}, {"date": "2026-07-16", "close": 42.89}, {"date": "2026-07-17", "close": 42.33}, {"date": "2026-07-20", "close": 42.04}, {"date": "2026-07-21", "close": 41.93}, {"date": "2026-07-22", "close": 41.81}, {"date": "2026-07-23", "close": 41.67}, {"date": "2026-07-24", "close": 42.78}, {"date": "2026-07-27", "close": 43.42}, {"date": "2026-07-28", "close": 46.2}, {"date": "2026-07-29", "close": 46.4}, {"date": "2026-07-30", "close": 46.0}, {"date": "2026-07-31", "close": 47.04}, {"date": "2026-08-03", "close": 46.83}, {"date": "2026-08-04", "close": 45.34}, {"date": "2026-08-05", "close": 45.96}, {"date": "2026-08-06", "close": 45.46}, {"date": "2026-08-07", "close": 44.23}, {"date": "2026-08-10", "close": 43.59}, {"date": "2026-08-11", "close": 42.32}, {"date": "2026-08-12", "close": 43.48}, {"date": "2026-08-13", "close": 43.9}, {"date": "2026-08-14", "close": 43.52}, {"date": "2026-08-17", "close": 42.41}, {"date": "2026-08-18", "close": 41.91}, {"date": "2026-08-19", "close": 40.6}, {"date": "2026-08-20", "close": 41.32}, {"date": "2026-08-21", "close": 42.59}, {"date": "2026-08-24", "close": 44.03}, {"date": "2026-08-25", "close": 44.34}, {"date": "2026-08-26", "close": 43.39}, {"date": "2026-08-27", "close": 44.05}, {"date": "2026-08-28", "close": 43.0}, {"date": "2026-08-31", "close": 42.87}, {"date": "2026-09-01", "close": 42.11}, {"date": "2026-09-02", "close": 40.62}, {"date": "2026-09-03", "close": 42.71}, {"date": "2026-09-04", "close": 42.39}, {"date": "2026-09-08", "close": 43.46}, {"date": "2026-09-09", "close": 42.89}, {"date": "2026-09-10", "close": 42.54}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.709, "quote_recv_at": 1789282925.7824492, "score_total": 59, "score_strength": 18, "score_profit": 17, "score_growth": 20, "score_valuation": 0, "score_momentum": 4, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 9.7, "operating_margin": 23.4, "gross_margin": 34.3457, "roe_ttm": 18.1, "roa_ttm": 9.27, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.3, "ev_ebitda": 38.13, "ev_revenue": 2.433, "revenue_ttm": 1466531000.0, "debt_equity": 0.0013, "current_ratio": 2.6054, "interest_coverage": 16.592917650288225, "altman_z": 6.7918170082298035, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 452453000.0, "eps": -31887000.0, "equity": -61586000.0}, {"period_end": "2021-12-31", "revenue": 751543000.0, "eps": -93409000.0, "equity": -113392000.0}, {"period_end": "2022-12-31", "revenue": 797919000.0, "eps": 57553000.0, "equity": 272000.0}, {"period_end": "2023-12-31", "revenue": 1041007000.0, "eps": -20890000.0, "equity": 164642000.0}, {"period_end": "2024-12-31", "revenue": 1140072000.0, "eps": 102123000.0, "equity": 367617000.0}, {"period_end": "2025-12-31", "revenue": 1364073000.0, "eps": -70029000.0, "equity": 881017000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 327077000.0, "eps": -21420000.0, "equity": 379756000.0}, {"period_end": "2025-06-30", "revenue": 327784000.0, "eps": 23527000.0, "equity": 418266000.0}, {"period_end": "2025-09-30", "revenue": 339778000.0, "eps": -102080000.0, "equity": 831909000.0}, {"period_end": "2025-12-31", "revenue": 369434000.0, "eps": 29944000.0, "equity": 881017000.0}, {"period_end": "2026-03-31", "revenue": 369690000.0, "eps": 170224000.0, "equity": 1065556000.0}, {"period_end": "2026-06-30", "revenue": 387629000.0, "eps": 44208000.0, "equity": 1150301000.0}]}, "sma20d": 42.7325, "sma50d": 43.1112, "sma100d": 44.201, "sma200d": 43.2584, "sma20w": 44.3075, "sma50w": 43.6742, "sma100w": null, "sma200w": null, "rsi": 48.24, "macd": -0.1801, "macd_signal": -0.1694, "macd_hist": -0.0107, "ytd_pct": -6.5345, "last_week_close": 42.39, "last_week_high": 43.25, "last_week_low": 39.66, "last_week_pct": -2.1467, "alpha_1y": null, "perf_1m_pct": 0.52, "perf_3m_pct": 4.29, "perf_6m_pct": 7.72, "perf_1y_pct": 14.05}, {"ticker": "CBT", "name": "Cabot Corporation", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.68, "change_pct": 0.0, "day_change_pct": 1.13, "regular_change_pct": 1.13, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 382075.0, "market_cap": 4113570870.825265, "mcap_shares": 51626140.44710422, "pe_trailing": 22.07, "pe_forward": 10.62, "peg": 1.002, "ps": 1.13196776852649, "pb": 2.562972505187081, "fair_value": 61.418167912330944, "fair_value_low": 48.88520495728061, "fair_value_high": 76.56497444394795, "fair_value_agreement": 0.9315157969163275, "fair_value_confidence": 69, "valuation_profile": "cyclical", "margin_of_safety": -29.73, "upside_pct": -22.92, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.61, "eps_next": 7.502824858757063, "rev_per_share": 70.39069681614822, "book_per_share": 31.088901593263042, "peg_growth_pct": 22.028, "breakout": "Bearish", "ath": 117.46, "ath_date": "2024-11-07", "atl": 7.97, "atl_date": "2009-03-06", "week52_high": 94.53, "week52_low": 58.33, "sparkline": [{"date": "2026-06-09", "close": 83.91599750364054}, {"date": "2026-06-10", "close": 82.56363636363638}, {"date": "2026-06-11", "close": 84.97998751820262}, {"date": "2026-06-12", "close": 87.15768670688581}, {"date": "2026-06-15", "close": 88.70892448512586}, {"date": "2026-06-16", "close": 87.81397961306429}, {"date": "2026-06-17", "close": 87.95319325982943}, {"date": "2026-06-18", "close": 91.28437695028084}, {"date": "2026-06-22", "close": 90.19055543998337}, {"date": "2026-06-23", "close": 86.99858539629707}, {"date": "2026-06-24", "close": 91.37387143748701}, {"date": "2026-06-25", "close": 92.56713126690245}, {"date": "2026-06-26", "close": 92.8753900561681}, {"date": "2026-06-29", "close": 89.85246515498233}, {"date": "2026-06-30", "close": 90.3098814229249}, {"date": "2026-07-01", "close": 86.21302267526525}, {"date": "2026-07-02", "close": 85.86498855835241}, {"date": "2026-07-06", "close": 87.10796754732682}, {"date": "2026-07-07", "close": 86.9190347410027}, {"date": "2026-07-08", "close": 82.43436654878303}, {"date": "2026-07-09", "close": 85.0396505096734}, {"date": "2026-07-10", "close": 86.82954025379655}, {"date": "2026-07-13", "close": 87.34661951320992}, {"date": "2026-07-14", "close": 87.24718119409195}, {"date": "2026-07-15", "close": 89.33538589556898}, {"date": "2026-07-16", "close": 90.86673600998544}, {"date": "2026-07-17", "close": 89.88229665071772}, {"date": "2026-07-20", "close": 88.39072186394841}, {"date": "2026-07-21", "close": 88.37083420012483}, {"date": "2026-07-22", "close": 89.07684626586229}, {"date": "2026-07-23", "close": 88.60948616600791}, {"date": "2026-07-24", "close": 89.64364468483463}, {"date": "2026-07-27", "close": 88.8680257957146}, {"date": "2026-07-28", "close": 90.5385895568962}, {"date": "2026-07-29", "close": 91.01589348866237}, {"date": "2026-07-30", "close": 87.73442895776994}, {"date": "2026-07-31", "close": 87.52560848762222}, {"date": "2026-08-03", "close": 89.07684626586229}, {"date": "2026-08-04", "close": 81.49964634907427}, {"date": "2026-08-05", "close": 84.06515498231747}, {"date": "2026-08-06", "close": 87.05824838776785}, {"date": "2026-08-07", "close": 87.12785521115042}, {"date": "2026-08-10", "close": 85.96442687747037}, {"date": "2026-08-11", "close": 86.49144996879552}, {"date": "2026-08-12", "close": 85.81526939879343}, {"date": "2026-08-13", "close": 85.78543790305804}, {"date": "2026-08-14", "close": 87.3863948408571}, {"date": "2026-08-17", "close": 85.9147077179114}, {"date": "2026-08-18", "close": 83.7867276887872}, {"date": "2026-08-19", "close": 84.70156022467236}, {"date": "2026-08-20", "close": 84.45296442687749}, {"date": "2026-08-21", "close": 84.71150405658416}, {"date": "2026-08-24", "close": 83.40886207613897}, {"date": "2026-08-25", "close": 83.17021011025588}, {"date": "2026-08-26", "close": 84.10493030996464}, {"date": "2026-08-27", "close": 84.10493030996464}, {"date": "2026-08-28", "close": 83.65}, {"date": "2026-08-31", "close": 82.71}, {"date": "2026-09-01", "close": 80.65}, {"date": "2026-09-02", "close": 82.84}, {"date": "2026-09-03", "close": 81.19}, {"date": "2026-09-04", "close": 81.48}, {"date": "2026-09-08", "close": 80.32}, {"date": "2026-09-09", "close": 79.35}, {"date": "2026-09-10", "close": 78.79}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.855, "quote_recv_at": 1789282925.7824492, "score_total": 53, "score_strength": 14, "score_profit": 13, "score_growth": 3, "score_valuation": 17, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.23, "operating_margin": 14.3, "gross_margin": 24.2157, "roe_ttm": 13.4, "roa_ttm": 8.9, "dividend_yield": 2.3155, "forward_dividend_rate": 1.845, "div_per_share": 1.823, "payout_ratio": 51.0526, "revenue_growth_yoy": 6.4, "ev_ebitda": 7.66, "ev_revenue": 1.401, "revenue_ttm": 3634000000.0, "debt_equity": 0.7931, "current_ratio": 1.467, "interest_coverage": 6.8, "altman_z": 3.2661912026654427, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3337000000.0, "eps": 157000000.0, "equity": 998000000.0}, {"period_end": "2020-09-30", "revenue": 2614000000.0, "eps": -238000000.0, "equity": 691000000.0}, {"period_end": "2021-09-30", "revenue": 3409000000.0, "eps": 250000000.0, "equity": 947000000.0}, {"period_end": "2022-09-30", "revenue": 4321000000.0, "eps": 209000000.0, "equity": 898000000.0}, {"period_end": "2023-09-30", "revenue": 3931000000.0, "eps": 445000000.0, "equity": 1264000000.0}, {"period_end": "2024-09-30", "revenue": 3994000000.0, "eps": 380000000.0, "equity": 1425000000.0}, {"period_end": "2025-09-30", "revenue": 3713000000.0, "eps": 331000000.0, "equity": 1550000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 936000000.0, "eps": 94000000.0, "equity": 1427000000.0}, {"period_end": "2025-06-30", "revenue": 923000000.0, "eps": 101000000.0, "equity": 1541000000.0}, {"period_end": "2025-09-30", "revenue": 899000000.0, "eps": 43000000.0, "equity": 1550000000.0}, {"period_end": "2025-12-31", "revenue": 849000000.0, "eps": 73000000.0, "equity": 1575000000.0}, {"period_end": "2026-03-31", "revenue": 904000000.0, "eps": 68000000.0, "equity": 1568000000.0}, {"period_end": "2026-06-30", "revenue": 982000000.0, "eps": 6000000.0, "equity": 1605000000.0}]}, "sma20d": 83.3885, "sma50d": 86.0908, "sma100d": 84.7679, "sma200d": 77.8641, "sma20w": 85.2743, "sma50w": 75.806, "sma100w": 78.2301, "sma200w": 77.866, "rsi": 33.74, "macd": -1.8859, "macd_signal": -1.4738, "macd_hist": -0.412, "ytd_pct": 22.2675, "last_week_close": 81.48, "last_week_high": 84.145, "last_week_low": 80.24, "last_week_pct": -2.2091, "alpha_1y": -13.003, "perf_1m_pct": -8.9, "perf_3m_pct": -4.57, "perf_6m_pct": 17.57, "perf_1y_pct": 0.34}, {"ticker": "SEB", "name": "Seaboard Corporation", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 4285.49, "change_pct": -0.24464618249534958, "day_change_pct": -0.04, "regular_change_pct": -0.04, "ext_price": 4296.0, "ext_change_pct": 0.24524616788279097, "session": "closed", "volume": 8985.0, "market_cap": 4112243201.840247, "mcap_shares": 957226.0711918639, "pe_trailing": 6.49, "pe_forward": 11.93, "peg": 0.649, "ps": 0.40033520267136363, "pb": 0.7495886259278614, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 660.3, "eps_next": 360.1005867560771, "rev_per_share": 10731.007344179521, "book_per_share": 5731.1435251332605, "peg_growth_pct": 10.0249, "breakout": "Neutral", "ath": 5989.37, "ath_date": "2026-04-10", "atl": 4.875, "atl_date": "1974-12-30", "week52_high": 5989.37, "week52_low": 3140.0101, "sparkline": [{"date": "2026-06-09", "close": 5045.5586899963355}, {"date": "2026-06-10", "close": 5170.68417975907}, {"date": "2026-06-11", "close": 5221.288090188713}, {"date": "2026-06-12", "close": 5314.64995614236}, {"date": "2026-06-15", "close": 5195.371451882557}, {"date": "2026-06-16", "close": 5064.3989766168925}, {"date": "2026-06-17", "close": 4864.881840532246}, {"date": "2026-06-18", "close": 4792.529143001099}, {"date": "2026-06-22", "close": 4846.131507534811}, {"date": "2026-06-23", "close": 4885.481220227189}, {"date": "2026-06-24", "close": 4774.94820710425}, {"date": "2026-06-25", "close": 4733.229715669659}, {"date": "2026-06-26", "close": 4735.638473799926}, {"date": "2026-06-29", "close": 4588.864145405825}, {"date": "2026-06-30", "close": 4462.029536803774}, {"date": "2026-07-01", "close": 4337.703634802125}, {"date": "2026-07-02", "close": 4334.915072485342}, {"date": "2026-07-06", "close": 4429.51629946867}, {"date": "2026-07-07", "close": 4448.796359357823}, {"date": "2026-07-08", "close": 4528.665181843166}, {"date": "2026-07-09", "close": 4575.770895818065}, {"date": "2026-07-10", "close": 4663.095874175522}, {"date": "2026-07-13", "close": 4703.135231311836}, {"date": "2026-07-14", "close": 4643.356051323744}, {"date": "2026-07-15", "close": 4663.535647444118}, {"date": "2026-07-16", "close": 4586.3854233464635}, {"date": "2026-07-17", "close": 4533.472703256688}, {"date": "2026-07-20", "close": 4529.204903581898}, {"date": "2026-07-21", "close": 4523.897639817698}, {"date": "2026-07-22", "close": 4615.640340555148}, {"date": "2026-07-23", "close": 4619.388408185233}, {"date": "2026-07-24", "close": 4712.0206503068885}, {"date": "2026-07-27", "close": 4608.094231059912}, {"date": "2026-07-28", "close": 4546.266107434041}, {"date": "2026-07-29", "close": 4586.215510947233}, {"date": "2026-07-30", "close": 4502.948440477281}, {"date": "2026-07-31", "close": 4410.985853105533}, {"date": "2026-08-03", "close": 4391.196056018688}, {"date": "2026-08-04", "close": 4390.086628000183}, {"date": "2026-08-05", "close": 4301.45232468395}, {"date": "2026-08-06", "close": 4276.795037101502}, {"date": "2026-08-07", "close": 4238.454803957494}, {"date": "2026-08-10", "close": 4236.975566599486}, {"date": "2026-08-11", "close": 4167.491390161231}, {"date": "2026-08-12", "close": 4199.185050041224}, {"date": "2026-08-13", "close": 4252.397615541407}, {"date": "2026-08-14", "close": 4364.15}, {"date": "2026-08-17", "close": 4452.32}, {"date": "2026-08-18", "close": 4491.02}, {"date": "2026-08-19", "close": 4390.0}, {"date": "2026-08-20", "close": 4356.35}, {"date": "2026-08-21", "close": 4259.96}, {"date": "2026-08-24", "close": 4230.81}, {"date": "2026-08-25", "close": 4136.0}, {"date": "2026-08-26", "close": 4026.77}, {"date": "2026-08-27", "close": 3949.85}, {"date": "2026-08-28", "close": 3913.21}, {"date": "2026-08-31", "close": 3910.25}, {"date": "2026-09-01", "close": 4123.38}, {"date": "2026-09-02", "close": 4262.49}, {"date": "2026-09-03", "close": 4296.76}, {"date": "2026-09-04", "close": 4323.58}, {"date": "2026-09-08", "close": 4304.81}, {"date": "2026-09-09", "close": 4316.42}, {"date": "2026-09-10", "close": 4297.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.439, "quote_recv_at": 1789282925.7824492, "score_total": 70, "score_strength": 18, "score_profit": 13, "score_growth": 10, "score_valuation": 20, "score_momentum": 9, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.17, "operating_margin": 3.42, "gross_margin": 8.051, "roe_ttm": 12.3, "roa_ttm": 2.61, "dividend_yield": 0.21, "forward_dividend_rate": 9.0, "div_per_share": 9.0, "payout_ratio": 1.4196, "revenue_growth_yoy": 17.8, "ev_ebitda": 4.857, "ev_revenue": 0.475, "revenue_ttm": 10272000000.0, "debt_equity": 0.2907, "current_ratio": 2.403, "interest_coverage": 5.930555555555555, "altman_z": 3.3935971273365846, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6840000000.0, "eps": 287000000.0, "equity": 3591000000.0}, {"period_end": "2020-12-31", "revenue": 7126000000.0, "eps": 283000000.0, "equity": 3817000000.0}, {"period_end": "2021-12-31", "revenue": 9229000000.0, "eps": 570000000.0, "equity": 4416000000.0}, {"period_end": "2022-12-31", "revenue": 11243000000.0, "eps": 580000000.0, "equity": 4996000000.0}, {"period_end": "2023-12-31", "revenue": 9562000000.0, "eps": 226000000.0, "equity": 4616000000.0}, {"period_end": "2024-12-31", "revenue": 9100000000.0, "eps": 88000000.0, "equity": 4729000000.0}, {"period_end": "2025-12-31", "revenue": 9746000000.0, "eps": 496000000.0, "equity": 5212000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2316000000.0, "eps": 32000000.0, "equity": 4745000000.0}, {"period_end": "2025-06-30", "revenue": 2480000000.0, "eps": 102000000.0, "equity": 4835000000.0}, {"period_end": "2025-09-30", "revenue": 2540000000.0, "eps": 110000000.0, "equity": 4950000000.0}, {"period_end": "2025-12-31", "revenue": 2410000000.0, "eps": 252000000.0, "equity": 5212000000.0}, {"period_end": "2026-03-31", "revenue": 2400000000.0, "eps": 119000000.0, "equity": 5336000000.0}, {"period_end": "2026-06-30", "revenue": 2922000000.0, "eps": 153000000.0, "equity": 5486000000.0}]}, "sma20d": 4233.017, "sma50d": 4380.6846, "sma100d": 4746.8447, "sma200d": 4847.8, "sma20w": 4654.0357, "sma50w": 5131.5303, "sma100w": 4326.3808, "sma200w": 3798.1179, "rsi": 51.15, "macd": -37.0505, "macd_signal": -74.5829, "macd_hist": 37.5324, "ytd_pct": -3.4935, "last_week_close": 4323.58, "last_week_high": 4412.335, "last_week_low": 3850.0101, "last_week_pct": -0.881, "alpha_1y": 3.8417, "perf_1m_pct": 3.12, "perf_3m_pct": -16.88, "perf_6m_pct": -13.12, "perf_1y_pct": 10.34}, {"ticker": "NVST", "name": "Envista Holdings Corp", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 25.55, "change_pct": 0.0, "day_change_pct": -1.24, "regular_change_pct": -1.24, "ext_price": 25.6072, "ext_change_pct": 0.2238747553815974, "session": "closed", "volume": 3987655.0, "market_cap": 4103942623.9774556, "mcap_shares": 160623977.45508632, "pe_trailing": 44.05, "pe_forward": 20.33, "peg": null, "ps": 1.436703176606846, "pb": 1.351, "fair_value": 18.135621595234078, "fair_value_low": 14.977054264137802, "fair_value_high": 21.46707961951078, "fair_value_agreement": 0.8637572098557503, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -40.88, "upside_pct": -29.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.58, "eps_next": 1.2567634038366946, "rev_per_share": 17.783770799715967, "book_per_share": 18.911917098445596, "peg_growth_pct": null, "breakout": "Bearish", "ath": 52.03, "ath_date": "2022-03-29", "atl": 10.08, "atl_date": "2020-03-19", "week52_high": 30.4199, "week52_low": 18.77, "sparkline": [{"date": "2026-06-09", "close": 24.59}, {"date": "2026-06-10", "close": 24.06}, {"date": "2026-06-11", "close": 24.5}, {"date": "2026-06-12", "close": 24.6}, {"date": "2026-06-15", "close": 24.68}, {"date": "2026-06-16", "close": 24.75}, {"date": "2026-06-17", "close": 24.86}, {"date": "2026-06-18", "close": 25.91}, {"date": "2026-06-22", "close": 25.51}, {"date": "2026-06-23", "close": 25.26}, {"date": "2026-06-24", "close": 26.04}, {"date": "2026-06-25", "close": 26.64}, {"date": "2026-06-26", "close": 26.96}, {"date": "2026-06-29", "close": 27.02}, {"date": "2026-06-30", "close": 26.35}, {"date": "2026-07-01", "close": 27.17}, {"date": "2026-07-02", "close": 27.63}, {"date": "2026-07-06", "close": 27.51}, {"date": "2026-07-07", "close": 27.13}, {"date": "2026-07-08", "close": 25.74}, {"date": "2026-07-09", "close": 25.76}, {"date": "2026-07-10", "close": 25.91}, {"date": "2026-07-13", "close": 26.22}, {"date": "2026-07-14", "close": 26.11}, {"date": "2026-07-15", "close": 26.71}, {"date": "2026-07-16", "close": 26.99}, {"date": "2026-07-17", "close": 26.74}, {"date": "2026-07-20", "close": 26.58}, {"date": "2026-07-21", "close": 26.93}, {"date": "2026-07-22", "close": 26.43}, {"date": "2026-07-23", "close": 26.17}, {"date": "2026-07-24", "close": 26.33}, {"date": "2026-07-27", "close": 26.64}, {"date": "2026-07-28", "close": 26.96}, {"date": "2026-07-29", "close": 28.37}, {"date": "2026-07-30", "close": 27.78}, {"date": "2026-07-31", "close": 27.31}, {"date": "2026-08-03", "close": 27.37}, {"date": "2026-08-04", "close": 27.96}, {"date": "2026-08-05", "close": 28.63}, {"date": "2026-08-06", "close": 27.38}, {"date": "2026-08-07", "close": 28.15}, {"date": "2026-08-10", "close": 28.19}, {"date": "2026-08-11", "close": 28.52}, {"date": "2026-08-12", "close": 28.71}, {"date": "2026-08-13", "close": 28.08}, {"date": "2026-08-14", "close": 28.07}, {"date": "2026-08-17", "close": 27.64}, {"date": "2026-08-18", "close": 27.82}, {"date": "2026-08-19", "close": 27.58}, {"date": "2026-08-20", "close": 26.93}, {"date": "2026-08-21", "close": 27.2}, {"date": "2026-08-24", "close": 27.34}, {"date": "2026-08-25", "close": 27.47}, {"date": "2026-08-26", "close": 27.8}, {"date": "2026-08-27", "close": 27.44}, {"date": "2026-08-28", "close": 27.13}, {"date": "2026-08-31", "close": 27.14}, {"date": "2026-09-01", "close": 26.64}, {"date": "2026-09-02", "close": 27.39}, {"date": "2026-09-03", "close": 27.59}, {"date": "2026-09-04", "close": 27.28}, {"date": "2026-09-08", "close": 26.81}, {"date": "2026-09-09", "close": 26.42}, {"date": "2026-09-10", "close": 25.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169759.534, "quote_recv_at": 1789282925.7824492, "score_total": 62, "score_strength": 16, "score_profit": 10, "score_growth": 12, "score_valuation": 15, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 3.33, "operating_margin": 10.4, "gross_margin": 55.421, "roe_ttm": 3.06, "roa_ttm": 3.23, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.1, "ev_ebitda": 10.97, "ev_revenue": 1.617, "revenue_ttm": 2856500000.0, "debt_equity": 0.4799, "current_ratio": 2.4254, "interest_coverage": 7.1158192090395485, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2284800000.0, "eps": 217600000.0, "equity": 3540200000.0}, {"period_end": "2020-12-31", "revenue": 1929100000.0, "eps": 33299999.0, "equity": 3720600000.0}, {"period_end": "2021-12-31", "revenue": 2508900000.0, "eps": 340500000.0, "equity": 4057600000.0}, {"period_end": "2022-12-31", "revenue": 2569100000.0, "eps": 243100000.0, "equity": 4206900000.0}, {"period_end": "2023-12-31", "revenue": 2566500000.0, "eps": -100200000.0, "equity": 4173900000.0}, {"period_end": "2024-12-31", "revenue": 2510600000.0, "eps": -1118600000.0, "equity": 2934800000.0}, {"period_end": "2025-12-31", "revenue": 2719500000.0, "eps": 47000000.0, "equity": 3106300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 616900000.0, "eps": 18000000.0, "equity": 3036100000.0}, {"period_end": "2025-06-30", "revenue": 682100000.0, "eps": 26400000.0, "equity": 3139000000.0}, {"period_end": "2025-09-30", "revenue": 669900000.0, "eps": -30300000.0, "equity": 3088200000.0}, {"period_end": "2025-12-31", "revenue": 750600000.0, "eps": 32900000.0, "equity": 3106300000.0}, {"period_end": "2026-03-31", "revenue": 705500000.0, "eps": 38700000.0, "equity": 3079500000.0}, {"period_end": "2026-06-30", "revenue": 730500000.0, "eps": 53700000.0, "equity": 3076.3}]}, "sma20d": 27.282, "sma50d": 27.1934, "sma100d": 26.0512, "sma200d": 25.4073, "sma20w": 25.948, "sma50w": 26.0402, "sma100w": 23.081, "sma200w": 23.4881, "rsi": 37.22, "macd": -0.1993, "macd_signal": -0.0222, "macd_hist": -0.1772, "ytd_pct": 17.6877, "last_week_close": 27.28, "last_week_high": 28.27, "last_week_low": 26.595, "last_week_pct": -6.3416, "alpha_1y": 9.2066, "perf_1m_pct": -9.29, "perf_3m_pct": 7.52, "perf_6m_pct": -2.78, "perf_1y_pct": 24.32}, {"ticker": "KRC", "name": "Kilroy Realty Corp", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.905, "change_pct": 0.014326647564477244, "day_change_pct": 0.14, "regular_change_pct": 0.14, "ext_price": 34.9, "ext_change_pct": -0.01432459533018925, "session": "closed", "volume": 1077630.0, "market_cap": 4098005245.4714475, "mcap_shares": 117421353.7384369, "pe_trailing": 24.41, "pe_forward": 100.0, "peg": 1.82, "ps": 3.7446763120481448, "pb": 0.7841254869869294, "fair_value": 34.87887826212692, "fair_value_low": 27.20599314901657, "fair_value_high": 42.551763375237265, "fair_value_agreement": 0.7978054553405669, "fair_value_confidence": 68, "valuation_profile": "reit", "margin_of_safety": -0.07, "upside_pct": -0.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.43, "eps_next": 0.349, "rev_per_share": 9.319897660503399, "book_per_share": 44.50818214582757, "peg_growth_pct": 13.4097, "breakout": "Bearish", "ath": 90.15, "ath_date": "2007-02-05", "atl": 14.61, "atl_date": "2009-03-06", "week52_high": 45.03, "week52_low": 27.36, "sparkline": [{"date": "2026-06-09", "close": 38.04176006314128}, {"date": "2026-06-10", "close": 37.87417521704815}, {"date": "2026-06-11", "close": 38.150197316495664}, {"date": "2026-06-12", "close": 37.82488555643252}, {"date": "2026-06-15", "close": 37.82488555643252}, {"date": "2026-06-16", "close": 37.54886345698501}, {"date": "2026-06-17", "close": 35.63642462509866}, {"date": "2026-06-18", "close": 36.287048145224944}, {"date": "2026-06-22", "close": 36.47434885556433}, {"date": "2026-06-23", "close": 36.67150749802684}, {"date": "2026-06-24", "close": 36.395485398579325}, {"date": "2026-06-25", "close": 36.97710339384373}, {"date": "2026-06-26", "close": 37.499573796369376}, {"date": "2026-06-29", "close": 37.854459352801896}, {"date": "2026-06-30", "close": 37.47}, {"date": "2026-07-01", "close": 39.16}, {"date": "2026-07-02", "close": 39.32}, {"date": "2026-07-06", "close": 39.34}, {"date": "2026-07-07", "close": 38.8}, {"date": "2026-07-08", "close": 38.34}, {"date": "2026-07-09", "close": 38.25}, {"date": "2026-07-10", "close": 38.4}, {"date": "2026-07-13", "close": 38.96}, {"date": "2026-07-14", "close": 39.44}, {"date": "2026-07-15", "close": 39.88}, {"date": "2026-07-16", "close": 40.41}, {"date": "2026-07-17", "close": 40.25}, {"date": "2026-07-20", "close": 39.64}, {"date": "2026-07-21", "close": 39.56}, {"date": "2026-07-22", "close": 38.65}, {"date": "2026-07-23", "close": 38.35}, {"date": "2026-07-24", "close": 39.42}, {"date": "2026-07-27", "close": 39.41}, {"date": "2026-07-28", "close": 38.66}, {"date": "2026-07-29", "close": 39.43}, {"date": "2026-07-30", "close": 39.54}, {"date": "2026-07-31", "close": 38.82}, {"date": "2026-08-03", "close": 39.0}, {"date": "2026-08-04", "close": 39.36}, {"date": "2026-08-05", "close": 38.65}, {"date": "2026-08-06", "close": 37.28}, {"date": "2026-08-07", "close": 37.97}, {"date": "2026-08-10", "close": 37.15}, {"date": "2026-08-11", "close": 36.44}, {"date": "2026-08-12", "close": 36.24}, {"date": "2026-08-13", "close": 37.0}, {"date": "2026-08-14", "close": 36.31}, {"date": "2026-08-17", "close": 36.03}, {"date": "2026-08-18", "close": 36.16}, {"date": "2026-08-19", "close": 36.76}, {"date": "2026-08-20", "close": 36.76}, {"date": "2026-08-21", "close": 36.58}, {"date": "2026-08-24", "close": 36.88}, {"date": "2026-08-25", "close": 37.2}, {"date": "2026-08-26", "close": 36.83}, {"date": "2026-08-27", "close": 36.69}, {"date": "2026-08-28", "close": 36.21}, {"date": "2026-08-31", "close": 36.3}, {"date": "2026-09-01", "close": 36.22}, {"date": "2026-09-02", "close": 36.47}, {"date": "2026-09-03", "close": 36.96}, {"date": "2026-09-04", "close": 37.14}, {"date": "2026-09-08", "close": 36.15}, {"date": "2026-09-09", "close": 35.28}, {"date": "2026-09-10", "close": 34.85}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.727, "quote_recv_at": 1789282925.7824492, "score_total": 43, "score_strength": 14, "score_profit": 9, "score_growth": 0, "score_valuation": 19, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 15.5, "operating_margin": 24.0, "gross_margin": 65.3794, "roe_ttm": 3.43, "roa_ttm": 1.57, "dividend_yield": 6.1882, "forward_dividend_rate": 2.16, "div_per_share": 2.16, "payout_ratio": 151.7843, "revenue_growth_yoy": -6.0, "ev_ebitda": 11.99, "ev_revenue": 7.7, "revenue_ttm": 1094355000.0, "debt_equity": 0.0666, "current_ratio": 0.7086, "interest_coverage": 1.8949707855655589, "altman_z": 0.7179625802438989, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 837454000.0, "eps": 195443000.0, "equity": 4293510000.0}, {"period_end": "2020-12-31", "revenue": 898397000.0, "eps": 187105000.0, "equity": 5029943000.0}, {"period_end": "2021-12-31", "revenue": 955040000.0, "eps": 628144000.0, "equity": 5440060000.0}, {"period_end": "2022-12-31", "revenue": 1096987000.0, "eps": 232615000.0, "equity": 5437047000.0}, {"period_end": "2023-12-31", "revenue": 1129694000.0, "eps": 212241000.0, "equity": 5428161000.0}, {"period_end": "2024-12-31", "revenue": 1135629000.0, "eps": 210969000.0, "equity": 5382046000.0}, {"period_end": "2025-12-31", "revenue": 1112700000.0, "eps": 276100000.0, "equity": 5420807000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 270844000.0, "eps": 39008000.0, "equity": 5356465000.0}, {"period_end": "2025-06-30", "revenue": 289892000.0, "eps": 68449000.0, "equity": 5366455000.0}, {"period_end": "2025-09-30", "revenue": 279744000.0, "eps": 156220000.0, "equity": 5465362000.0}, {"period_end": "2025-12-31", "revenue": 272220000.0, "eps": 12423000.0, "equity": 5420807000.0}, {"period_end": "2026-03-31", "revenue": 270053000.0, "eps": -19267000.0, "equity": 5265162000.0}, {"period_end": "2026-06-30", "revenue": 272371000.0, "eps": 19905000.0, "equity": 5226211000.0}]}, "sma20d": 36.439, "sma50d": 37.858, "sma100d": 36.5217, "sma200d": 35.4318, "sma20w": 36.6047, "sma50w": 31.7114, "sma100w": 33.3615, "sma200w": 31.8291, "rsi": 33.49, "macd": -0.524, "macd_signal": -0.431, "macd_hist": -0.093, "ytd_pct": -3.4364, "last_week_close": 37.14, "last_week_high": 37.53, "last_week_low": 35.7, "last_week_pct": -6.0178, "alpha_1y": -31.0472, "perf_1m_pct": -4.36, "perf_3m_pct": -7.98, "perf_6m_pct": 26.46, "perf_1y_pct": -11.86}, {"ticker": "WSFS", "name": "WSFS Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.73, "change_pct": 0.0, "day_change_pct": -0.26, "regular_change_pct": -0.26, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 336966.0, "market_cap": 4097946246.49375, "mcap_shares": 51397795.641461805, "pe_trailing": 13.42, "pe_forward": 9.94, "peg": 0.975, "ps": 3.802118606218327, "pb": 1.505602637114786, "fair_value": 60.364731578701125, "fair_value_low": 50.83872807222166, "fair_value_high": 71.0361034794217, "fair_value_agreement": 0.5165951420850107, "fair_value_confidence": 79, "valuation_profile": "banks", "margin_of_safety": -32.08, "upside_pct": -24.29, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.94, "eps_next": 8.021126760563382, "rev_per_share": 20.969887648849877, "book_per_share": 52.95553955244664, "peg_growth_pct": 13.7667, "breakout": "Bullish", "ath": 82.94, "ath_date": "2026-08-06", "atl": 0.41669956579819356, "atl_date": "1992-10-21", "week52_high": 82.94, "week52_low": 49.915, "sparkline": [{"date": "2026-06-09", "close": 73.09013010924266}, {"date": "2026-06-10", "close": 73.85823984288696}, {"date": "2026-06-11", "close": 74.15750337547564}, {"date": "2026-06-12", "close": 75.05529397324169}, {"date": "2026-06-15", "close": 73.98792070700873}, {"date": "2026-06-16", "close": 74.31711059285627}, {"date": "2026-06-17", "close": 73.37941819074507}, {"date": "2026-06-18", "close": 73.95799435374985}, {"date": "2026-06-22", "close": 74.91563765803363}, {"date": "2026-06-23", "close": 75.81342825579968}, {"date": "2026-06-24", "close": 76.43190622314964}, {"date": "2026-06-25", "close": 77.67883760893581}, {"date": "2026-06-26", "close": 77.17008960353505}, {"date": "2026-06-29", "close": 76.51170983183995}, {"date": "2026-06-30", "close": 76.54163618509881}, {"date": "2026-07-01", "close": 78.27736467411317}, {"date": "2026-07-02", "close": 76.98055603289555}, {"date": "2026-07-06", "close": 77.71873941328096}, {"date": "2026-07-07", "close": 76.05283908187063}, {"date": "2026-07-08", "close": 75.10517122867314}, {"date": "2026-07-09", "close": 76.96060513072297}, {"date": "2026-07-10", "close": 77.41947588069227}, {"date": "2026-07-13", "close": 77.5990340002455}, {"date": "2026-07-14", "close": 77.47932858721002}, {"date": "2026-07-15", "close": 77.97810114152449}, {"date": "2026-07-16", "close": 80.03304406530012}, {"date": "2026-07-17", "close": 79.64400147293483}, {"date": "2026-07-20", "close": 78.7262599729962}, {"date": "2026-07-21", "close": 79.26493433165582}, {"date": "2026-07-22", "close": 78.66640726647846}, {"date": "2026-07-23", "close": 78.76616177734135}, {"date": "2026-07-24", "close": 79.64400147293483}, {"date": "2026-07-27", "close": 80.41211120657911}, {"date": "2026-07-28", "close": 81.59918988584755}, {"date": "2026-07-29", "close": 80.44203755983798}, {"date": "2026-07-30", "close": 79.62405057076224}, {"date": "2026-07-31", "close": 80.00311771204125}, {"date": "2026-08-03", "close": 81.34980360869032}, {"date": "2026-08-04", "close": 81.73884620105561}, {"date": "2026-08-05", "close": 82.08798698907574}, {"date": "2026-08-06", "close": 81.4695090217258}, {"date": "2026-08-07", "close": 81.27}, {"date": "2026-08-10", "close": 80.57}, {"date": "2026-08-11", "close": 81.11}, {"date": "2026-08-12", "close": 81.14}, {"date": "2026-08-13", "close": 81.56}, {"date": "2026-08-14", "close": 81.66}, {"date": "2026-08-17", "close": 81.81}, {"date": "2026-08-18", "close": 81.69}, {"date": "2026-08-19", "close": 79.81}, {"date": "2026-08-20", "close": 79.9}, {"date": "2026-08-21", "close": 79.88}, {"date": "2026-08-24", "close": 79.47}, {"date": "2026-08-25", "close": 78.58}, {"date": "2026-08-26", "close": 78.62}, {"date": "2026-08-27", "close": 78.41}, {"date": "2026-08-28", "close": 78.3}, {"date": "2026-08-31", "close": 77.45}, {"date": "2026-09-01", "close": 76.69}, {"date": "2026-09-02", "close": 78.61}, {"date": "2026-09-03", "close": 78.78}, {"date": "2026-09-04", "close": 79.37}, {"date": "2026-09-08", "close": 79.26}, {"date": "2026-09-09", "close": 79.14}, {"date": "2026-09-10", "close": 79.94}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.084, "quote_recv_at": 1789282925.7824492, "score_total": 83, "score_strength": 17, "score_profit": 17, "score_growth": 19, "score_valuation": 11, "score_momentum": 19, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.7, "operating_margin": 41.7, "gross_margin": 100.0, "roe_ttm": 11.9, "roa_ttm": 1.48, "dividend_yield": 0.9281, "forward_dividend_rate": 0.74, "div_per_share": 0.71, "payout_ratio": 11.9166, "revenue_growth_yoy": 8.8, "ev_ebitda": null, "ev_revenue": 3.994, "revenue_ttm": 1077806000.0, "debt_equity": 0.2256, "current_ratio": 0.3826, "interest_coverage": 1.5714626340860458, "altman_z": -0.25836786156488173, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 709201000.0, "eps": 148809000.0, "equity": 1850306000.0}, {"period_end": "2020-12-31", "revenue": 708531000.0, "eps": 114774000.0, "equity": 1789480000.0}, {"period_end": "2021-12-31", "revenue": 641849000.0, "eps": 271442000.0, "equity": 1937016000.0}, {"period_end": "2022-12-31", "revenue": 963247000.0, "eps": 222375000.0, "equity": 2205113000.0}, {"period_end": "2023-12-31", "revenue": 1265541000.0, "eps": 269156000.0, "equity": 2477636000.0}, {"period_end": "2024-12-31", "revenue": 1402379000.0, "eps": 263671000.0, "equity": 2589752000.0}, {"period_end": "2025-12-31", "revenue": 1359586000.0, "eps": 287349000.0, "equity": 2728075000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 331775000.0, "eps": 65896000.0, "equity": 2671614000.0}, {"period_end": "2025-06-30", "revenue": 341199000.0, "eps": 72326000.0, "equity": 2682728000.0}, {"period_end": "2025-09-30", "revenue": 344892000.0, "eps": 76449000.0, "equity": 2753273000.0}, {"period_end": "2025-12-31", "revenue": 341720000.0, "eps": 72678000.0, "equity": 2728075000.0}, {"period_end": "2026-03-31", "revenue": 333731999.0, "eps": 86827000.0, "equity": 2714041000.0}, {"period_end": "2026-06-30", "revenue": 346804000.0, "eps": 84398000.0, "equity": 2721798000.0}]}, "sma20d": 79.4465, "sma50d": 79.4624, "sma100d": 75.9481, "sma200d": 68.9473, "sma20w": 76.3836, "sma50w": 70.1647, "sma100w": 62.3544, "sma200w": 53.1674, "rsi": 54.64, "macd": -0.1721, "macd_signal": -0.2107, "macd_hist": 0.0386, "ytd_pct": 45.1048, "last_week_close": 79.37, "last_week_high": 79.69, "last_week_low": 76.34, "last_week_pct": 0.4536, "alpha_1y": 29.1876, "perf_1m_pct": -1.44, "perf_3m_pct": 8.23, "perf_6m_pct": 28.18, "perf_1y_pct": 41.53}, {"ticker": "ITRI", "name": "Itron Inc", "sector": "Technology", "industry": "Scientific & Technical Instruments", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 93.55, "change_pct": 0.0, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 361367.0, "market_cap": 4097249581.4051948, "mcap_shares": 43797430.05243394, "pe_trailing": 15.64, "pe_forward": 13.74, "peg": 0.723, "ps": 1.778964078752984, "pb": 2.5351145381263045, "fair_value": 116.79861928926715, "fair_value_low": 96.71443675203571, "fair_value_high": 140.2002180915048, "fair_value_agreement": 0.9277383256780564, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 19.9, "upside_pct": 24.85, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.98, "eps_next": 6.808588064046579, "rev_per_share": 52.58678413876494, "book_per_share": 36.90168573966781, "peg_growth_pct": 21.6374, "breakout": "Bearish", "ath": 142.0, "ath_date": "2025-10-30", "atl": 3.141, "atl_date": "2000-12-20", "week52_high": 142.0, "week52_low": 77.77, "sparkline": [{"date": "2026-06-09", "close": 82.34}, {"date": "2026-06-10", "close": 79.68}, {"date": "2026-06-11", "close": 80.72}, {"date": "2026-06-12", "close": 80.56}, {"date": "2026-06-15", "close": 80.71}, {"date": "2026-06-16", "close": 81.1}, {"date": "2026-06-17", "close": 79.26}, {"date": "2026-06-18", "close": 80.81}, {"date": "2026-06-22", "close": 81.76}, {"date": "2026-06-23", "close": 81.1}, {"date": "2026-06-24", "close": 81.61}, {"date": "2026-06-25", "close": 82.95}, {"date": "2026-06-26", "close": 83.87}, {"date": "2026-06-29", "close": 83.72}, {"date": "2026-06-30", "close": 86.53}, {"date": "2026-07-01", "close": 84.49}, {"date": "2026-07-02", "close": 85.11}, {"date": "2026-07-06", "close": 86.74}, {"date": "2026-07-07", "close": 84.44}, {"date": "2026-07-08", "close": 84.05}, {"date": "2026-07-09", "close": 84.99}, {"date": "2026-07-10", "close": 85.1}, {"date": "2026-07-13", "close": 83.39}, {"date": "2026-07-14", "close": 83.46}, {"date": "2026-07-15", "close": 83.99}, {"date": "2026-07-16", "close": 85.9}, {"date": "2026-07-17", "close": 85.99}, {"date": "2026-07-20", "close": 84.37}, {"date": "2026-07-21", "close": 84.14}, {"date": "2026-07-22", "close": 83.21}, {"date": "2026-07-23", "close": 83.93}, {"date": "2026-07-24", "close": 84.22}, {"date": "2026-07-27", "close": 84.78}, {"date": "2026-07-28", "close": 107.02}, {"date": "2026-07-29", "close": 102.33}, {"date": "2026-07-30", "close": 98.85}, {"date": "2026-07-31", "close": 99.66}, {"date": "2026-08-03", "close": 100.95}, {"date": "2026-08-04", "close": 106.29}, {"date": "2026-08-05", "close": 105.57}, {"date": "2026-08-06", "close": 102.82}, {"date": "2026-08-07", "close": 103.75}, {"date": "2026-08-10", "close": 102.63}, {"date": "2026-08-11", "close": 103.33}, {"date": "2026-08-12", "close": 102.61}, {"date": "2026-08-13", "close": 102.72}, {"date": "2026-08-14", "close": 101.56}, {"date": "2026-08-17", "close": 100.61}, {"date": "2026-08-18", "close": 96.18}, {"date": "2026-08-19", "close": 98.86}, {"date": "2026-08-20", "close": 98.43}, {"date": "2026-08-21", "close": 100.03}, {"date": "2026-08-24", "close": 98.69}, {"date": "2026-08-25", "close": 98.73}, {"date": "2026-08-26", "close": 98.86}, {"date": "2026-08-27", "close": 99.27}, {"date": "2026-08-28", "close": 97.53}, {"date": "2026-08-31", "close": 97.01}, {"date": "2026-09-01", "close": 95.1}, {"date": "2026-09-02", "close": 96.12}, {"date": "2026-09-03", "close": 95.55}, {"date": "2026-09-04", "close": 97.01}, {"date": "2026-09-08", "close": 96.57}, {"date": "2026-09-09", "close": 94.65}, {"date": "2026-09-10", "close": 93.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.815, "quote_recv_at": 1789282925.7824492, "score_total": 61, "score_strength": 15, "score_profit": 10, "score_growth": 8, "score_valuation": 20, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 11.9, "operating_margin": 13.5, "gross_margin": 39.8686, "roe_ttm": 16.9, "roa_ttm": 4.99, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -7.2, "ev_ebitda": 12.1, "ev_revenue": 2.149, "revenue_ttm": 2303166000.0, "debt_equity": 0.9792, "current_ratio": 2.7463, "interest_coverage": 12.769720873786408, "altman_z": 2.30981688196443, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2502470000.0, "eps": 49006000.0, "equity": 800815000.0}, {"period_end": "2020-12-31", "revenue": 2173350000.0, "eps": -57955000.0, "equity": 816548000.0}, {"period_end": "2021-12-31", "revenue": 1981572000.0, "eps": -81255000.0, "equity": 1142759000.0}, {"period_end": "2022-12-31", "revenue": 1795564000.0, "eps": -9732000.0, "equity": 1168473000.0}, {"period_end": "2023-12-31", "revenue": 2173633000.0, "eps": 96923000.0, "equity": 1310911000.0}, {"period_end": "2024-12-31", "revenue": 2440837000.0, "eps": 239105000.0, "equity": 1390600000.0}, {"period_end": "2025-12-31", "revenue": 2367194000.0, "eps": 301055000.0, "equity": 1716596000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 607151000.0, "eps": 65474000.0, "equity": 1488375000.0}, {"period_end": "2025-06-30", "revenue": 606761000.0, "eps": 68340000.0, "equity": 1613308000.0}, {"period_end": "2025-09-30", "revenue": 581625000.0, "eps": 65613000.0, "equity": 1693201000.0}, {"period_end": "2025-12-31", "revenue": 571657000.0, "eps": 101628000.0, "equity": 1716596000.0}, {"period_end": "2026-03-31", "revenue": 586982000.0, "eps": 53459000.0, "equity": 1607221000.0}, {"period_end": "2026-06-30", "revenue": 562902000.0, "eps": 53272000.0, "equity": 1616199000.0}]}, "sma20d": 97.8515, "sma50d": 94.3028, "sma100d": 88.8144, "sma200d": 92.3501, "sma20w": 88.5415, "sma50w": 90.5276, "sma100w": 101.5479, "sma200w": 94.0886, "rsi": 41.35, "macd": -0.3054, "macd_signal": 0.5411, "macd_hist": -0.8465, "ytd_pct": 0.7431, "last_week_close": 97.01, "last_week_high": 99.04, "last_week_low": 93.805, "last_week_pct": -3.5666, "alpha_1y": -42.2741, "perf_1m_pct": -9.46, "perf_3m_pct": 17.41, "perf_6m_pct": 1.73, "perf_1y_pct": -21.23}, {"ticker": "AQN", "name": "Algonquin Power & Utilities Corp", "sector": "Utilities", "industry": "Utilities - Diversified", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 5.305, "change_pct": -0.09416195856873623, "day_change_pct": -2.21, "regular_change_pct": -2.21, "ext_price": 5.34, "ext_change_pct": 0.6597549481621139, "session": "closed", "volume": 7221618.0, "market_cap": 4087640139.717928, "mcap_shares": 769800402.9600618, "pe_trailing": 23.07, "pe_forward": 13.19, "peg": null, "ps": 1.6031847431925041, "pb": 0.8845982686744851, "fair_value": 5.179833228883939, "fair_value_low": 4.214909397822545, "fair_value_high": 6.1447570599453325, "fair_value_agreement": 0.8266334844329727, "fair_value_confidence": 69, "valuation_profile": "utility", "margin_of_safety": -2.42, "upside_pct": -2.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.23, "eps_next": 0.4025777103866565, "rev_per_share": 3.312157268554043, "book_per_share": 6.0027248391031796, "peg_growth_pct": null, "breakout": "Neutral", "ath": 17.86, "ath_date": "2021-02-16", "atl": 3.113, "atl_date": "2009-11-27", "week52_high": 7.105, "week52_low": 5.32, "sparkline": [{"date": "2026-06-09", "close": 5.874835443037975}, {"date": "2026-06-10", "close": 5.845164556962025}, {"date": "2026-06-11", "close": 5.8253839662447255}, {"date": "2026-06-12", "close": 5.874835443037975}, {"date": "2026-06-15", "close": 5.934177215189873}, {"date": "2026-06-16", "close": 5.944067510548523}, {"date": "2026-06-17", "close": 5.805603375527427}, {"date": "2026-06-18", "close": 5.8253839662447255}, {"date": "2026-06-22", "close": 5.795713080168777}, {"date": "2026-06-23", "close": 5.845164556962025}, {"date": "2026-06-24", "close": 5.914396624472574}, {"date": "2026-06-25", "close": 5.894616033755274}, {"date": "2026-06-26", "close": 5.953957805907173}, {"date": "2026-06-29", "close": 5.904506329113924}, {"date": "2026-06-30", "close": 5.86}, {"date": "2026-07-01", "close": 5.45}, {"date": "2026-07-02", "close": 5.48}, {"date": "2026-07-06", "close": 5.58}, {"date": "2026-07-07", "close": 5.61}, {"date": "2026-07-08", "close": 5.69}, {"date": "2026-07-09", "close": 5.66}, {"date": "2026-07-10", "close": 5.65}, {"date": "2026-07-13", "close": 5.72}, {"date": "2026-07-14", "close": 5.81}, {"date": "2026-07-15", "close": 5.77}, {"date": "2026-07-16", "close": 5.87}, {"date": "2026-07-17", "close": 5.84}, {"date": "2026-07-20", "close": 5.81}, {"date": "2026-07-21", "close": 5.76}, {"date": "2026-07-22", "close": 5.96}, {"date": "2026-07-23", "close": 5.99}, {"date": "2026-07-24", "close": 6.1}, {"date": "2026-07-27", "close": 6.01}, {"date": "2026-07-28", "close": 6.08}, {"date": "2026-07-29", "close": 5.96}, {"date": "2026-07-30", "close": 5.98}, {"date": "2026-07-31", "close": 5.84}, {"date": "2026-08-03", "close": 5.74}, {"date": "2026-08-04", "close": 5.79}, {"date": "2026-08-05", "close": 5.77}, {"date": "2026-08-06", "close": 5.75}, {"date": "2026-08-07", "close": 5.74}, {"date": "2026-08-10", "close": 5.66}, {"date": "2026-08-11", "close": 5.81}, {"date": "2026-08-12", "close": 5.77}, {"date": "2026-08-13", "close": 5.82}, {"date": "2026-08-14", "close": 5.89}, {"date": "2026-08-17", "close": 5.83}, {"date": "2026-08-18", "close": 5.79}, {"date": "2026-08-19", "close": 5.82}, {"date": "2026-08-20", "close": 5.82}, {"date": "2026-08-21", "close": 5.7}, {"date": "2026-08-24", "close": 5.69}, {"date": "2026-08-25", "close": 5.75}, {"date": "2026-08-26", "close": 5.71}, {"date": "2026-08-27", "close": 5.68}, {"date": "2026-08-28", "close": 5.66}, {"date": "2026-08-31", "close": 5.66}, {"date": "2026-09-01", "close": 5.66}, {"date": "2026-09-02", "close": 5.63}, {"date": "2026-09-03", "close": 5.6}, {"date": "2026-09-04", "close": 5.67}, {"date": "2026-09-08", "close": 5.68}, {"date": "2026-09-09", "close": 5.59}, {"date": "2026-09-10", "close": 5.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.157, "quote_recv_at": 1789282925.7824492, "score_total": 47, "score_strength": 11, "score_profit": 11, "score_growth": 9, "score_valuation": 16, "score_momentum": 0, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 5.87, "operating_margin": 15.9, "gross_margin": 36.9416, "roe_ttm": 2.49, "roa_ttm": 2.37, "dividend_yield": 4.901, "forward_dividend_rate": 0.26, "div_per_share": 0.26, "payout_ratio": 141.2046, "revenue_growth_yoy": 3.1, "ev_ebitda": 11.74, "ev_revenue": 4.296, "revenue_ttm": 2549700000.0, "debt_equity": 1.436, "current_ratio": 0.8845, "interest_coverage": 1.5948561977303317, "altman_z": 0.2916838082342714, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1626392000.0, "eps": 530884000.0, "equity": 3875054000.0}, {"period_end": "2020-12-31", "revenue": 1676991000.0, "eps": 782463000.0, "equity": 5203578000.0}, {"period_end": "2021-12-31", "revenue": 2274142000.0, "eps": 264859000.0, "equity": 5858997000.0}, {"period_end": "2022-12-31", "revenue": 2765013000.0, "eps": -211989000.0, "equity": 5219647000.0}, {"period_end": "2023-12-31", "revenue": 2403924000.0, "eps": 28674000.0, "equity": 5039565000.0}, {"period_end": "2024-12-31", "revenue": 2319538000.0, "eps": -1380517000.0, "equity": 4707929000.0}, {"period_end": "2025-12-31", "revenue": 2433600000.0, "eps": 180800000.0, "equity": 4632653894.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 692400000.0, "eps": 96800000.0, "equity": 4694100000.0}, {"period_end": "2025-06-30", "revenue": 527800000.0, "eps": 24100000.0, "equity": 4682000000.0}, {"period_end": "2025-09-30", "revenue": 582700000.0, "eps": 38900000.0, "equity": 4643900000.0}, {"period_end": "2025-12-31", "revenue": 630700000.0, "eps": 21000000.0, "equity": 4632653894.0}, {"period_end": "2026-03-31", "revenue": 792400000.0, "eps": 86200000.0, "equity": 4671914654.0}, {"period_end": "2026-06-30", "revenue": 543900000.0, "eps": 3600000.0, "equity": 4620900000.0}]}, "sma20d": 5.704, "sma50d": 5.7546, "sma100d": 5.8868, "sma200d": 6.1141, "sma20w": 5.813, "sma50w": 6.0029, "sma100w": 5.4819, "sma200w": 5.624, "rsi": 30.86, "macd": -0.0664, "macd_signal": -0.0488, "macd_hist": -0.0176, "ytd_pct": -11.8597, "last_week_close": 5.67, "last_week_high": 5.695, "last_week_low": 5.57, "last_week_pct": -6.4374, "alpha_1y": -14.405, "perf_1m_pct": -6.54, "perf_3m_pct": -7.1, "perf_6m_pct": -11.65, "perf_1y_pct": 1.15}, {"ticker": "TNL", "name": "Travel + Leisure Co", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 66.75, "change_pct": 0.014983518130064604, "day_change_pct": 2.11, "regular_change_pct": 2.11, "ext_price": 66.74, "ext_change_pct": -0.014981273408247363, "session": "closed", "volume": 718218.0, "market_cap": 4089475802.121411, "mcap_shares": 61274734.8235153, "pe_trailing": 18.04, "pe_forward": 7.85, "peg": 0.535, "ps": 0.9988949199124111, "pb": null, "fair_value": 88.14284820478869, "fair_value_low": 52.95850602380207, "fair_value_high": 134.07542843741518, "fair_value_agreement": 0.7424136046793565, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": 24.27, "upside_pct": 32.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.7, "eps_next": 8.501910828025478, "rev_per_share": 66.81383463823417, "book_per_share": null, "peg_growth_pct": 33.7156, "breakout": "Neutral", "ath": 127.96, "ath_date": "2018-01-19", "atl": 2.55, "atl_date": "2008-11-21", "week52_high": 81.0, "week52_low": 58.07, "sparkline": [{"date": "2026-06-09", "close": 71.59055399437977}, {"date": "2026-06-10", "close": 70.63826174227218}, {"date": "2026-06-11", "close": 73.0090726615817}, {"date": "2026-06-12", "close": 74.13}, {"date": "2026-06-15", "close": 74.33}, {"date": "2026-06-16", "close": 75.14}, {"date": "2026-06-17", "close": 75.93}, {"date": "2026-06-18", "close": 76.71}, {"date": "2026-06-22", "close": 74.7}, {"date": "2026-06-23", "close": 75.58}, {"date": "2026-06-24", "close": 76.68}, {"date": "2026-06-25", "close": 76.24}, {"date": "2026-06-26", "close": 78.04}, {"date": "2026-06-29", "close": 77.72}, {"date": "2026-06-30", "close": 76.43}, {"date": "2026-07-01", "close": 75.19}, {"date": "2026-07-02", "close": 76.59}, {"date": "2026-07-06", "close": 75.51}, {"date": "2026-07-07", "close": 75.61}, {"date": "2026-07-08", "close": 72.7}, {"date": "2026-07-09", "close": 73.95}, {"date": "2026-07-10", "close": 74.25}, {"date": "2026-07-13", "close": 73.06}, {"date": "2026-07-14", "close": 73.23}, {"date": "2026-07-15", "close": 74.91}, {"date": "2026-07-16", "close": 75.48}, {"date": "2026-07-17", "close": 73.27}, {"date": "2026-07-20", "close": 72.56}, {"date": "2026-07-21", "close": 73.35}, {"date": "2026-07-22", "close": 75.6}, {"date": "2026-07-23", "close": 73.45}, {"date": "2026-07-24", "close": 74.05}, {"date": "2026-07-27", "close": 76.31}, {"date": "2026-07-28", "close": 78.45}, {"date": "2026-07-29", "close": 77.71}, {"date": "2026-07-30", "close": 75.17}, {"date": "2026-07-31", "close": 76.02}, {"date": "2026-08-03", "close": 77.04}, {"date": "2026-08-04", "close": 78.06}, {"date": "2026-08-05", "close": 77.9}, {"date": "2026-08-06", "close": 77.33}, {"date": "2026-08-07", "close": 76.7}, {"date": "2026-08-10", "close": 73.4}, {"date": "2026-08-11", "close": 73.82}, {"date": "2026-08-12", "close": 74.68}, {"date": "2026-08-13", "close": 74.79}, {"date": "2026-08-14", "close": 75.49}, {"date": "2026-08-17", "close": 73.69}, {"date": "2026-08-18", "close": 72.26}, {"date": "2026-08-19", "close": 72.99}, {"date": "2026-08-20", "close": 70.74}, {"date": "2026-08-21", "close": 71.69}, {"date": "2026-08-24", "close": 73.12}, {"date": "2026-08-25", "close": 73.67}, {"date": "2026-08-26", "close": 73.57}, {"date": "2026-08-27", "close": 71.69}, {"date": "2026-08-28", "close": 71.21}, {"date": "2026-08-31", "close": 68.76}, {"date": "2026-09-01", "close": 66.16}, {"date": "2026-09-02", "close": 67.22}, {"date": "2026-09-03", "close": 66.4}, {"date": "2026-09-04", "close": 66.33}, {"date": "2026-09-08", "close": 64.81}, {"date": "2026-09-09", "close": 64.7}, {"date": "2026-09-10", "close": 65.36}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.175, "quote_recv_at": 1789282925.7824492, "score_total": 61, "score_strength": 12, "score_profit": 16, "score_growth": 16, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 5.79, "operating_margin": 19.8, "gross_margin": 50.6106, "roe_ttm": null, "roa_ttm": 7.36, "dividend_yield": 3.5356, "forward_dividend_rate": 2.36, "div_per_share": 2.32, "payout_ratio": 95.3782, "revenue_growth_yoy": 4.4, "ev_ebitda": 13.36, "ev_revenue": 2.304, "revenue_ttm": 4094000000.0, "debt_equity": null, "current_ratio": 3.1495, "interest_coverage": 1.559782608695652, "altman_z": 2.2416607084575277, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4042000000.0, "eps": 507000000.0, "equity": -524000000.0}, {"period_end": "2020-12-31", "revenue": 2160000000.0, "eps": -253000000.0, "equity": -968000000.0}, {"period_end": "2021-12-31", "revenue": 3134000000.0, "eps": 308000000.0, "equity": -794000000.0}, {"period_end": "2022-12-31", "revenue": 3567000000.0, "eps": 357000000.0, "equity": -904000000.0}, {"period_end": "2023-12-31", "revenue": 3750000000.0, "eps": 396000000.0, "equity": -917000000.0}, {"period_end": "2024-12-31", "revenue": 3864000000.0, "eps": 411000000.0, "equity": -881000000.0}, {"period_end": "2025-12-31", "revenue": 4021000000.0, "eps": 230000000.0, "equity": -982000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 934000000.0, "eps": 73000000.0, "equity": -903000000.0}, {"period_end": "2025-06-30", "revenue": 1018000000.0, "eps": 108000000.0, "equity": -852000000.0}, {"period_end": "2025-09-30", "revenue": 1044000000.0, "eps": 111000000.0, "equity": -821000000.0}, {"period_end": "2025-12-31", "revenue": 1026000000.0, "eps": -61000000.0, "equity": -982000000.0}, {"period_end": "2026-03-31", "revenue": 961000000.0, "eps": 79000000.0, "equity": -1023000000.0}, {"period_end": "2026-06-30", "revenue": 1063000000.0, "eps": 109000000.0, "equity": -1019000000.0}]}, "sma20d": 70.2325, "sma50d": 73.2, "sma100d": 71.1631, "sma200d": 71.5184, "sma20w": 71.2089, "sma50w": 71.3632, "sma100w": 64.2305, "sma200w": 52.0085, "rsi": 32.32, "macd": -2.4887, "macd_signal": -1.8757, "macd_hist": -0.613, "ytd_pct": -3.7586, "last_week_close": 66.33, "last_week_high": 70.59, "last_week_low": 65.7, "last_week_pct": 0.6332, "alpha_1y": -9.5329, "perf_1m_pct": -11.46, "perf_3m_pct": -7.47, "perf_6m_pct": -7.04, "perf_1y_pct": 8.64}, {"ticker": "FCN", "name": "FTI Consulting Inc", "sector": "Industrials", "industry": "Consulting Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 147.9, "change_pct": -0.11481056257174817, "day_change_pct": -1.49, "regular_change_pct": -1.49, "ext_price": 148.1, "ext_change_pct": 0.1352265043948537, "session": "closed", "volume": 240328.0, "market_cap": 4089467883.647565, "mcap_shares": 27618476.961218107, "pe_trailing": 17.88, "pe_forward": 18.9, "peg": 0.96, "ps": 1.0422420048228607, "pb": 3.065683034332295, "fair_value": 195.51076742040328, "fair_value_low": 151.79518028071294, "fair_value_high": 248.86037148984477, "fair_value_agreement": 0.8899583647944876, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 24.35, "upside_pct": 32.19, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.27, "eps_next": 7.834391534391535, "rev_per_share": 142.0687319402042, "book_per_share": 48.299187600863505, "peg_growth_pct": 18.6505, "breakout": "Bearish", "ath": 243.6, "ath_date": "2024-07-25", "atl": 1.0556, "atl_date": "1998-12-17", "week52_high": 189.3, "week52_low": 137.65, "sparkline": [{"date": "2026-06-09", "close": 159.92}, {"date": "2026-06-10", "close": 159.65}, {"date": "2026-06-11", "close": 155.71}, {"date": "2026-06-12", "close": 158.57}, {"date": "2026-06-15", "close": 156.6}, {"date": "2026-06-16", "close": 154.53}, {"date": "2026-06-17", "close": 150.6}, {"date": "2026-06-18", "close": 145.58}, {"date": "2026-06-22", "close": 141.0}, {"date": "2026-06-23", "close": 143.65}, {"date": "2026-06-24", "close": 144.35}, {"date": "2026-06-25", "close": 140.4}, {"date": "2026-06-26", "close": 151.1}, {"date": "2026-06-29", "close": 149.29}, {"date": "2026-06-30", "close": 149.01}, {"date": "2026-07-01", "close": 149.39}, {"date": "2026-07-02", "close": 153.59}, {"date": "2026-07-06", "close": 155.69}, {"date": "2026-07-07", "close": 158.49}, {"date": "2026-07-08", "close": 156.37}, {"date": "2026-07-09", "close": 154.78}, {"date": "2026-07-10", "close": 156.86}, {"date": "2026-07-13", "close": 161.62}, {"date": "2026-07-14", "close": 159.34}, {"date": "2026-07-15", "close": 160.9}, {"date": "2026-07-16", "close": 164.57}, {"date": "2026-07-17", "close": 162.55}, {"date": "2026-07-20", "close": 160.58}, {"date": "2026-07-21", "close": 155.4}, {"date": "2026-07-22", "close": 156.51}, {"date": "2026-07-23", "close": 157.45}, {"date": "2026-07-24", "close": 159.79}, {"date": "2026-07-27", "close": 161.88}, {"date": "2026-07-28", "close": 167.11}, {"date": "2026-07-29", "close": 170.42}, {"date": "2026-07-30", "close": 164.05}, {"date": "2026-07-31", "close": 159.38}, {"date": "2026-08-03", "close": 158.4}, {"date": "2026-08-04", "close": 157.28}, {"date": "2026-08-05", "close": 153.17}, {"date": "2026-08-06", "close": 150.87}, {"date": "2026-08-07", "close": 151.43}, {"date": "2026-08-10", "close": 150.87}, {"date": "2026-08-11", "close": 152.83}, {"date": "2026-08-12", "close": 152.68}, {"date": "2026-08-13", "close": 153.41}, {"date": "2026-08-14", "close": 151.85}, {"date": "2026-08-17", "close": 149.82}, {"date": "2026-08-18", "close": 151.45}, {"date": "2026-08-19", "close": 153.77}, {"date": "2026-08-20", "close": 153.49}, {"date": "2026-08-21", "close": 155.74}, {"date": "2026-08-24", "close": 155.52}, {"date": "2026-08-25", "close": 151.68}, {"date": "2026-08-26", "close": 151.92}, {"date": "2026-08-27", "close": 151.99}, {"date": "2026-08-28", "close": 153.74}, {"date": "2026-08-31", "close": 150.57}, {"date": "2026-09-01", "close": 151.36}, {"date": "2026-09-02", "close": 149.99}, {"date": "2026-09-03", "close": 153.36}, {"date": "2026-09-04", "close": 151.7}, {"date": "2026-09-08", "close": 151.01}, {"date": "2026-09-09", "close": 150.91}, {"date": "2026-09-10", "close": 150.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.796, "quote_recv_at": 1789282925.7824492, "score_total": 59, "score_strength": 18, "score_profit": 12, "score_growth": 12, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.44, "operating_margin": 9.23, "gross_margin": 31.8244, "roe_ttm": 15.6, "roa_ttm": 6.88, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.3, "ev_ebitda": 12.0, "ev_revenue": 1.329, "revenue_ttm": 3923722000.0, "debt_equity": 0.7938, "current_ratio": 2.028, "interest_coverage": 11.556668471395055, "altman_z": 3.4672475640850573, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2352717000.0, "eps": 216726000.0, "equity": 1489142000.0}, {"period_end": "2020-12-31", "revenue": 2461275000.0, "eps": 210682000.0, "equity": 1400181000.0}, {"period_end": "2021-12-31", "revenue": 2776222000.0, "eps": 234966000.0, "equity": 1583321000.0}, {"period_end": "2022-12-31", "revenue": 3028908000.0, "eps": 235514000.0, "equity": 1681721000.0}, {"period_end": "2023-12-31", "revenue": 3489242000.0, "eps": 274892000.0, "equity": 1981420000.0}, {"period_end": "2024-12-31", "revenue": 3698652000.0, "eps": 280088000.0, "equity": 2258290000.0}, {"period_end": "2025-12-31", "revenue": 3788857000.0, "eps": 270871000.0, "equity": 1733731000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 898282000.0, "eps": 61824000.0, "equity": 2149638000.0}, {"period_end": "2025-06-30", "revenue": 943662000.0, "eps": 71698000.0, "equity": 1899881000.0}, {"period_end": "2025-09-30", "revenue": 956167000.0, "eps": 82818000.0, "equity": 1749655000.0}, {"period_end": "2025-12-31", "revenue": 990746000.0, "eps": 54531000.0, "equity": 1733731000.0}, {"period_end": "2026-03-31", "revenue": 983345000.0, "eps": 57631000.0, "equity": 1661699000.0}, {"period_end": "2026-06-30", "revenue": 993464000.0, "eps": 57810000.0, "equity": 1333950000.0}]}, "sma20d": 152.1795, "sma50d": 155.5568, "sma100d": 157.5335, "sma200d": 164.5553, "sma20w": 155.532, "sma50w": 166.986, "sma100w": 166.5734, "sma200w": 184.2916, "rsi": 43.66, "macd": -1.1888, "macd_signal": -1.1624, "macd_hist": -0.0264, "ytd_pct": -13.4227, "last_week_close": 151.7, "last_week_high": 154.17, "last_week_low": 148.98, "last_week_pct": -2.5049, "alpha_1y": -10.5426, "perf_1m_pct": -1.65, "perf_3m_pct": -5.85, "perf_6m_pct": -7.69, "perf_1y_pct": -10.09}, {"ticker": "BFH", "name": "Bread Financial Holdings, Inc.", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 106.31, "change_pct": -0.05640688163956216, "day_change_pct": -0.46, "regular_change_pct": -0.46, "ext_price": 106.37, "ext_change_pct": 0.05643871695983658, "session": "closed", "volume": 545202.0, "market_cap": 4087714803.20662, "mcap_shares": 38429207.51345887, "pe_trailing": 8.25, "pe_forward": 8.16, "peg": 3.137, "ps": 1.5321269877086283, "pb": 1.2147740871342112, "fair_value": 111.80269685604037, "fair_value_low": 94.44130741410056, "fair_value_high": 131.2879551505946, "fair_value_agreement": 0.20130981341579068, "fair_value_confidence": 53, "valuation_profile": "fin_other", "margin_of_safety": 4.91, "upside_pct": 5.17, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.89, "eps_next": 13.035539215686274, "rev_per_share": 69.42636012115523, "book_per_share": 87.5636063746954, "peg_growth_pct": 2.6306, "breakout": "Neutral", "ath": 249.00239425379092, "ath_date": "2015-04-23", "atl": 8.81883479648843, "atl_date": "2001-09-21", "week52_high": 114.53, "week52_low": 53.83, "sparkline": [{"date": "2026-06-09", "close": 94.01302196752626}, {"date": "2026-06-10", "close": 96.23812320916905}, {"date": "2026-06-11", "close": 101.4067440305635}, {"date": "2026-06-12", "close": 101.48656829035338}, {"date": "2026-06-15", "close": 102.2748328557784}, {"date": "2026-06-16", "close": 101.36683190066857}, {"date": "2026-06-17", "close": 101.20718338108883}, {"date": "2026-06-18", "close": 102.18503056351479}, {"date": "2026-06-22", "close": 103.45224068767908}, {"date": "2026-06-23", "close": 103.56199904489016}, {"date": "2026-06-24", "close": 104.6795386819484}, {"date": "2026-06-25", "close": 104.72942884431708}, {"date": "2026-06-26", "close": 106.0365510983763}, {"date": "2026-06-29", "close": 108.49114708691499}, {"date": "2026-06-30", "close": 108.11198185291306}, {"date": "2026-07-01", "close": 105.1385281757402}, {"date": "2026-07-02", "close": 101.9854699140401}, {"date": "2026-07-06", "close": 103.29259216809932}, {"date": "2026-07-07", "close": 102.13514040114612}, {"date": "2026-07-08", "close": 93.62387870105061}, {"date": "2026-07-09", "close": 95.34010028653293}, {"date": "2026-07-10", "close": 96.28801337153772}, {"date": "2026-07-13", "close": 96.96651957975166}, {"date": "2026-07-14", "close": 98.27364183381087}, {"date": "2026-07-15", "close": 98.96212607449856}, {"date": "2026-07-16", "close": 97.92441069723017}, {"date": "2026-07-17", "close": 99.0918404966571}, {"date": "2026-07-20", "close": 99.2614670487106}, {"date": "2026-07-21", "close": 101.45663419293219}, {"date": "2026-07-22", "close": 101.64621680993314}, {"date": "2026-07-23", "close": 103.35246036294173}, {"date": "2026-07-24", "close": 104.08085673352434}, {"date": "2026-07-27", "close": 105.87690257879655}, {"date": "2026-07-28", "close": 107.5432340019102}, {"date": "2026-07-29", "close": 106.75496943648518}, {"date": "2026-07-30", "close": 110.37699522445081}, {"date": "2026-07-31", "close": 107.8325969436485}, {"date": "2026-08-03", "close": 110.55659980897802}, {"date": "2026-08-04", "close": 112.20297516714422}, {"date": "2026-08-05", "close": 112.09321680993312}, {"date": "2026-08-06", "close": 109.70846704871059}, {"date": "2026-08-07", "close": 108.08204775549186}, {"date": "2026-08-10", "close": 108.17185004775547}, {"date": "2026-08-11", "close": 107.7727287488061}, {"date": "2026-08-12", "close": 110.20736867239731}, {"date": "2026-08-13", "close": 111.38477650429797}, {"date": "2026-08-14", "close": 113.15088825214899}, {"date": "2026-08-17", "close": 111.00561127029607}, {"date": "2026-08-18", "close": 110.85594078319005}, {"date": "2026-08-19", "close": 108.27163037249282}, {"date": "2026-08-20", "close": 102.95333906399236}, {"date": "2026-08-21", "close": 105.67734192932186}, {"date": "2026-08-24", "close": 104.95892359121298}, {"date": "2026-08-25", "close": 107.39356351480419}, {"date": "2026-08-26", "close": 107.32371728748805}, {"date": "2026-08-27", "close": 107.79268481375357}, {"date": "2026-08-28", "close": 105.50771537726837}, {"date": "2026-08-31", "close": 104.47}, {"date": "2026-09-01", "close": 102.05}, {"date": "2026-09-02", "close": 106.48}, {"date": "2026-09-03", "close": 108.79}, {"date": "2026-09-04", "close": 110.87}, {"date": "2026-09-08", "close": 108.2}, {"date": "2026-09-09", "close": 107.4}, {"date": "2026-09-10", "close": 106.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.741, "quote_recv_at": 1789282925.7824492, "score_total": 84, "score_strength": 19, "score_profit": 18, "score_growth": 17, "score_valuation": 15, "score_momentum": 15, "score_profile": "financials", "score_coverage": "full", "profit_margin": 21.4, "operating_margin": 29.0, "gross_margin": 100.0, "roe_ttm": 17.4, "roa_ttm": 2.57, "dividend_yield": 0.8654, "forward_dividend_rate": 0.92, "div_per_share": 0.9, "payout_ratio": 7.9225, "revenue_growth_yoy": 3.8, "ev_ebitda": 6.08, "ev_revenue": 1.871, "revenue_ttm": 2668000000.0, "debt_equity": 0.9798, "current_ratio": null, "interest_coverage": 0.8569636135508155, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3348000000.0, "eps": 278000000.0, "equity": 1621200000.0}, {"period_end": "2020-12-31", "revenue": 3298000000.0, "eps": 214000000.0, "equity": 1521600000.0}, {"period_end": "2021-12-31", "revenue": 3270000000.0, "eps": 801000000.0, "equity": 2086000000.0}, {"period_end": "2022-12-31", "revenue": 3826000000.0, "eps": 223000000.0, "equity": 2265000000.0}, {"period_end": "2023-12-31", "revenue": 4289000000.0, "eps": 718000000.0, "equity": 2918000000.0}, {"period_end": "2024-12-31", "revenue": 3838000000.0, "eps": 277000000.0, "equity": 3051000000.0}, {"period_end": "2025-12-31", "revenue": 4699000000.0, "eps": 518000000.0, "equity": 3327000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1195000000.0, "eps": 138000000.0, "equity": 3068000000.0}, {"period_end": "2025-06-30", "revenue": 1149000000.0, "eps": 139000000.0, "equity": 3166000000.0}, {"period_end": "2025-09-30", "revenue": 1181000000.0, "eps": 188000000.0, "equity": 3317000000.0}, {"period_end": "2025-12-31", "revenue": 1174000000.0, "eps": 53000000.0, "equity": 3327000000.0}, {"period_end": "2026-03-31", "revenue": 1211000000.0, "eps": 181000000.0, "equity": 3325000000.0}, {"period_end": "2026-06-30", "revenue": 1188000000.0, "eps": 146000000.0, "equity": 3365000000.0}]}, "sma20d": 107.7125, "sma50d": 105.5422, "sma100d": 98.9048, "sma200d": 86.5327, "sma20w": 99.6655, "sma50w": 84.5139, "sma100w": 70.2695, "sma200w": 53.1996, "rsi": 49.65, "macd": 0.2858, "macd_signal": 0.3806, "macd_hist": -0.0948, "ytd_pct": 44.7601, "last_week_close": 110.87, "last_week_high": 110.97, "last_week_low": 100.77, "last_week_pct": -4.1129, "alpha_1y": 49.8805, "perf_1m_pct": -0.85, "perf_3m_pct": 11.04, "perf_6m_pct": 44.92, "perf_1y_pct": 68.34}, {"ticker": "PRIM", "name": "Primoris Services Corporation", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 75.37, "change_pct": 0.1195536663124381, "day_change_pct": 3.17, "regular_change_pct": 3.17, "ext_price": 75.28, "ext_change_pct": -0.11941090619610377, "session": "closed", "volume": 818720.0, "market_cap": 4084822060.140347, "mcap_shares": 54261717.058187395, "pe_trailing": 28.66, "pe_forward": 12.87, "peg": 1.217, "ps": 0.560778405334882, "pb": 2.5430007222438817, "fair_value": 49.95534303010341, "fair_value_low": 39.95555309380521, "fair_value_high": 60.79728449549916, "fair_value_agreement": 0.81845841288509, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -50.87, "upside_pct": -33.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.63, "eps_next": 5.8492618492618496, "rev_per_share": 134.24197380611471, "book_per_share": 29.602822894039434, "peg_growth_pct": 23.5198, "breakout": "Bullish", "ath": 205.5, "ath_date": "2026-05-05", "atl": 3.22, "atl_date": "2009-03-23", "week52_high": 205.5, "week52_low": 65.0, "sparkline": [{"date": "2026-06-09", "close": 103.81620967741937}, {"date": "2026-06-10", "close": 93.80429032258064}, {"date": "2026-06-11", "close": 94.42379032258064}, {"date": "2026-06-12", "close": 98.5704435483871}, {"date": "2026-06-15", "close": 101.25827419354839}, {"date": "2026-06-16", "close": 103.18671774193548}, {"date": "2026-06-17", "close": 101.57801612903225}, {"date": "2026-06-18", "close": 101.2183064516129}, {"date": "2026-06-22", "close": 108.25262903225807}, {"date": "2026-06-23", "close": 84.88149193548388}, {"date": "2026-06-24", "close": 92.61525}, {"date": "2026-06-25", "close": 95.30308064516129}, {"date": "2026-06-26", "close": 93.03491129032258}, {"date": "2026-06-29", "close": 97.16158064516128}, {"date": "2026-06-30", "close": 99.12}, {"date": "2026-07-01", "close": 92.94}, {"date": "2026-07-02", "close": 88.2}, {"date": "2026-07-06", "close": 90.2}, {"date": "2026-07-07", "close": 86.97}, {"date": "2026-07-08", "close": 89.5}, {"date": "2026-07-09", "close": 89.43}, {"date": "2026-07-10", "close": 86.6}, {"date": "2026-07-13", "close": 85.22}, {"date": "2026-07-14", "close": 88.63}, {"date": "2026-07-15", "close": 90.67}, {"date": "2026-07-16", "close": 88.01}, {"date": "2026-07-17", "close": 85.96}, {"date": "2026-07-20", "close": 86.64}, {"date": "2026-07-21", "close": 87.8}, {"date": "2026-07-22", "close": 89.52}, {"date": "2026-07-23", "close": 90.63}, {"date": "2026-07-24", "close": 86.51}, {"date": "2026-07-27", "close": 85.53}, {"date": "2026-07-28", "close": 78.9}, {"date": "2026-07-29", "close": 74.76}, {"date": "2026-07-30", "close": 85.65}, {"date": "2026-07-31", "close": 84.41}, {"date": "2026-08-03", "close": 87.84}, {"date": "2026-08-04", "close": 90.85}, {"date": "2026-08-05", "close": 83.4}, {"date": "2026-08-06", "close": 80.22}, {"date": "2026-08-07", "close": 82.63}, {"date": "2026-08-10", "close": 80.75}, {"date": "2026-08-11", "close": 82.16}, {"date": "2026-08-12", "close": 81.46}, {"date": "2026-08-13", "close": 80.87}, {"date": "2026-08-14", "close": 83.3}, {"date": "2026-08-17", "close": 83.05}, {"date": "2026-08-18", "close": 79.8}, {"date": "2026-08-19", "close": 79.93}, {"date": "2026-08-20", "close": 79.24}, {"date": "2026-08-21", "close": 77.18}, {"date": "2026-08-24", "close": 75.14}, {"date": "2026-08-25", "close": 74.8}, {"date": "2026-08-26", "close": 78.18}, {"date": "2026-08-27", "close": 77.0}, {"date": "2026-08-28", "close": 73.12}, {"date": "2026-08-31", "close": 72.11}, {"date": "2026-09-01", "close": 72.25}, {"date": "2026-09-02", "close": 74.24}, {"date": "2026-09-03", "close": 73.59}, {"date": "2026-09-04", "close": 74.43}, {"date": "2026-09-08", "close": 75.45}, {"date": "2026-09-09", "close": 73.85}, {"date": "2026-09-10", "close": 72.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.04, "quote_recv_at": 1789282925.7824492, "score_total": 46, "score_strength": 15, "score_profit": 6, "score_growth": 5, "score_valuation": 15, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 1.92, "operating_margin": -1.56, "gross_margin": 8.6187, "roe_ttm": 8.89, "roa_ttm": 2.99, "dividend_yield": 0.4246, "forward_dividend_rate": 0.32, "div_per_share": 0.32, "payout_ratio": 12.4476, "revenue_growth_yoy": -10.7, "ev_ebitda": 15.72, "ev_revenue": 0.685, "revenue_ttm": 7284200000.0, "debt_equity": 0.4962, "current_ratio": 1.1813, "interest_coverage": 7.148345298546665, "altman_z": 3.0138352982424985, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3106329000.0, "eps": 82327000.0, "equity": 628502000.0}, {"period_end": "2020-12-31", "revenue": 3491497000.0, "eps": 104983000.0, "equity": 714755000.0}, {"period_end": "2021-12-31", "revenue": 3497632000.0, "eps": 115739000.0, "equity": 990055000.0}, {"period_end": "2022-12-31", "revenue": 4420599000.0, "eps": 133021000.0, "equity": 1108838000.0}, {"period_end": "2023-12-31", "revenue": 5715309000.0, "eps": 126145000.0, "equity": 1236092000.0}, {"period_end": "2024-12-31", "revenue": 6366838000.0, "eps": 180888000.0, "equity": 1409533000.0}, {"period_end": "2025-12-31", "revenue": 7574900000.0, "eps": 274900000.0, "equity": 1681000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1648112000.0, "eps": 44240000.0, "equity": 1445740000.0}, {"period_end": "2025-06-30", "revenue": 1890745000.0, "eps": 84319000.0, "equity": 1534559000.0}, {"period_end": "2025-09-30", "revenue": 2178422000.0, "eps": 94617000.0, "equity": 1627832000.0}, {"period_end": "2025-12-31", "revenue": 1857700000.0, "eps": 51800000.0, "equity": 1681000000.0}, {"period_end": "2026-03-31", "revenue": 1559900000.0, "eps": 17400000.0, "equity": 1684000000.0}, {"period_end": "2026-06-30", "revenue": 1688200000.0, "eps": -24200000.0, "equity": 1606300000.0}]}, "sma20d": 76.525, "sma50d": 82.2498, "sma100d": 103.7275, "sma200d": 123.1121, "sma20w": 97.5584, "sma50w": 129.4158, "sma100w": 117.1182, "sma200w": 81.6958, "rsi": 39.07, "macd": -2.9773, "macd_signal": -3.2516, "macd_hist": 0.2743, "ytd_pct": -39.2033, "last_week_close": 74.43, "last_week_high": 75.58, "last_week_low": 70.1225, "last_week_pct": 1.2629, "alpha_1y": -60.6741, "perf_1m_pct": -11.19, "perf_3m_pct": -22.21, "perf_6m_pct": -45.32, "perf_1y_pct": -35.29}, {"ticker": "SLGN", "name": "Silgan Holdings Inc", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.63, "change_pct": 0.0, "day_change_pct": 0.16, "regular_change_pct": 0.16, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 735234.0, "market_cap": 4082232812.0106134, "mcap_shares": 105675195.75486961, "pe_trailing": 15.15, "pe_forward": 9.18, "peg": 0.838, "ps": 0.6109415778919727, "pb": 1.7156563890100922, "fair_value": 36.955767318591576, "fair_value_low": 23.844510400464902, "fair_value_high": 52.40437021327026, "fair_value_agreement": 0.6585074545343971, "fair_value_confidence": 80, "valuation_profile": "cyclical", "margin_of_safety": -4.53, "upside_pct": -4.33, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.55, "eps_next": 4.20806100217865, "rev_per_share": 63.23026848703134, "book_per_share": 22.516163637107386, "peg_growth_pct": 18.0776, "breakout": "Bearish", "ath": 58.14, "ath_date": "2024-11-27", "atl": 0.65625, "atl_date": "2000-12-20", "week52_high": 49.55, "week52_low": 35.68, "sparkline": [{"date": "2026-06-09", "close": 38.504733301297456}, {"date": "2026-06-10", "close": 39.16140317155214}, {"date": "2026-06-11", "close": 40.01706391158097}, {"date": "2026-06-12", "close": 40.70358241230178}, {"date": "2026-06-15", "close": 40.534440172993754}, {"date": "2026-06-16", "close": 41.449798173954825}, {"date": "2026-06-17", "close": 41.658738587217684}, {"date": "2026-06-18", "close": 41.43984863046612}, {"date": "2026-06-22", "close": 41.26075684766939}, {"date": "2026-06-23", "close": 42.036821239788566}, {"date": "2026-06-24", "close": 44.444610764055746}, {"date": "2026-06-25", "close": 45.10128063431043}, {"date": "2026-06-26", "close": 45.99673954829409}, {"date": "2026-06-29", "close": 46.02658817876021}, {"date": "2026-06-30", "close": 46.15593224411341}, {"date": "2026-07-01", "close": 45.8773450264296}, {"date": "2026-07-02", "close": 46.15593224411341}, {"date": "2026-07-06", "close": 45.93704228736185}, {"date": "2026-07-07", "close": 44.952037481979815}, {"date": "2026-07-08", "close": 43.78794089380106}, {"date": "2026-07-09", "close": 43.78794089380106}, {"date": "2026-07-10", "close": 44.753046612205665}, {"date": "2026-07-13", "close": 44.71324843825084}, {"date": "2026-07-14", "close": 44.484408938010574}, {"date": "2026-07-15", "close": 45.35001922152811}, {"date": "2026-07-16", "close": 47.160836136472845}, {"date": "2026-07-17", "close": 46.941946179721285}, {"date": "2026-07-20", "close": 45.83754685247477}, {"date": "2026-07-21", "close": 45.389817395482936}, {"date": "2026-07-22", "close": 45.30027150408458}, {"date": "2026-07-23", "close": 45.23062469966362}, {"date": "2026-07-24", "close": 46.19573041806824}, {"date": "2026-07-27", "close": 46.34497357039884}, {"date": "2026-07-28", "close": 47.767758289284}, {"date": "2026-07-29", "close": 42.43480297933686}, {"date": "2026-07-30", "close": 40.85282556463239}, {"date": "2026-07-31", "close": 39.77827486785199}, {"date": "2026-08-03", "close": 41.161261412782316}, {"date": "2026-08-04", "close": 42.106468044209514}, {"date": "2026-08-05", "close": 42.44475252282556}, {"date": "2026-08-06", "close": 41.33040365209034}, {"date": "2026-08-07", "close": 41.49954589139837}, {"date": "2026-08-10", "close": 40.942371456030756}, {"date": "2026-08-11", "close": 40.962270543008174}, {"date": "2026-08-12", "close": 40.464793368572806}, {"date": "2026-08-13", "close": 41.95722489187891}, {"date": "2026-08-14", "close": 42.26566074002883}, {"date": "2026-08-17", "close": 41.45974771744354}, {"date": "2026-08-18", "close": 40.91252282556463}, {"date": "2026-08-19", "close": 40.982169629985584}, {"date": "2026-08-20", "close": 40.91252282556463}, {"date": "2026-08-21", "close": 42.17611484863047}, {"date": "2026-08-24", "close": 42.285559827006246}, {"date": "2026-08-25", "close": 42.44475252282556}, {"date": "2026-08-26", "close": 42.753188370975494}, {"date": "2026-08-27", "close": 41.63883950024027}, {"date": "2026-08-28", "close": 41.88757808745795}, {"date": "2026-08-31", "close": 41.33040365209034}, {"date": "2026-09-01", "close": 41.41}, {"date": "2026-09-02", "close": 41.33}, {"date": "2026-09-03", "close": 41.51}, {"date": "2026-09-04", "close": 41.18}, {"date": "2026-09-08", "close": 39.31}, {"date": "2026-09-09", "close": 38.35}, {"date": "2026-09-10", "close": 38.57}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.515, "quote_recv_at": 1789282925.7824492, "score_total": 41, "score_strength": 8, "score_profit": 10, "score_growth": 5, "score_valuation": 17, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 4.05, "operating_margin": 10.3, "gross_margin": 17.0698, "roe_ttm": 11.7, "roa_ttm": 4.24, "dividend_yield": 2.1486, "forward_dividend_rate": 0.83, "div_per_share": 0.82, "payout_ratio": 32.3649, "revenue_growth_yoy": 6.8, "ev_ebitda": 9.42, "ev_revenue": 1.281, "revenue_ttm": 6681871000.0, "debt_equity": 2.0315, "current_ratio": 1.2718, "interest_coverage": 3.2199541639733105, "altman_z": 1.892094936174003, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4489927000.0, "eps": 193814000.0, "equity": 1023300000.0}, {"period_end": "2020-12-31", "revenue": 4921943000.0, "eps": 308722000.0, "equity": 1252873000.0}, {"period_end": "2021-12-31", "revenue": 5677105000.0, "eps": 359081000.0, "equity": 1562696000.0}, {"period_end": "2022-12-31", "revenue": 6411499000.0, "eps": 340848000.0, "equity": 1718256000.0}, {"period_end": "2023-12-31", "revenue": 5988200000.0, "eps": 64400000.0, "equity": 1889358000.0}, {"period_end": "2024-12-31", "revenue": 5854694000.0, "eps": 276378000.0, "equity": 1989581000.0}, {"period_end": "2025-12-31", "revenue": 6483166000.0, "eps": 288403000.0, "equity": 2274301000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1466661000.0, "eps": 67962000.0, "equity": 2083344000.0}, {"period_end": "2025-06-30", "revenue": 2008700000.0, "eps": 113300000.0, "equity": 2222200000.0}, {"period_end": "2025-09-30", "revenue": 2008739000.0, "eps": 113293000.0, "equity": 2272451000.0}, {"period_end": "2025-12-31", "revenue": 1468600000.0, "eps": 18200000.0, "equity": 2274301000.0}, {"period_end": "2026-03-31", "revenue": 1561300000.0, "eps": 63000000.0, "equity": 2320597000.0}, {"period_end": "2026-06-30", "revenue": 1643300000.0, "eps": 75800000.0, "equity": 2379400000.0}]}, "sma20d": 41.371, "sma50d": 43.0812, "sma100d": 41.4239, "sma200d": 41.9201, "sma20w": 41.3003, "sma50w": 40.7116, "sma100w": 43.5105, "sma200w": 44.6009, "rsi": 31.93, "macd": -0.8784, "macd_signal": -0.5663, "macd_hist": -0.3121, "ytd_pct": -3.2795, "last_week_close": 41.18, "last_week_high": 42.63, "last_week_low": 40.48, "last_week_pct": -6.1923, "alpha_1y": -24.0662, "perf_1m_pct": -5.84, "perf_3m_pct": -1.51, "perf_6m_pct": -7.33, "perf_1y_pct": -11.95}, {"ticker": "BRC", "name": "Brady Corporation", "sector": "Industrials", "industry": "Security & Protection Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 86.95, "change_pct": 0.011502185415234777, "day_change_pct": 1.2, "regular_change_pct": 1.2, "ext_price": 86.94, "ext_change_pct": -0.011500862564698235, "session": "closed", "volume": 231652.0, "market_cap": 4077493040.1295624, "mcap_shares": 46900080.97687557, "pe_trailing": 19.94, "pe_forward": 15.36, "peg": 1.673, "ps": 2.4540075411612317, "pb": 3.0035409359790286, "fair_value": 85.2580545460078, "fair_value_low": 70.51813659180091, "fair_value_high": 101.94074162921339, "fair_value_agreement": 0.9077764332523753, "fair_value_confidence": 71, "valuation_profile": "general", "margin_of_safety": -1.98, "upside_pct": -1.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.36, "eps_next": 5.66015625, "rev_per_share": 35.42776399083931, "book_per_share": 28.94583488393881, "peg_growth_pct": 11.9189, "breakout": "Bearish", "ath": 99.285, "ath_date": "2026-02-19", "atl": 12.25, "atl_date": "2000-02-28", "week52_high": 99.285, "week52_low": 70.57, "sparkline": [{"date": "2026-06-09", "close": 76.23284552845527}, {"date": "2026-06-10", "close": 77.65897018970189}, {"date": "2026-06-11", "close": 80.950027100271}, {"date": "2026-06-12", "close": 82.4060704607046}, {"date": "2026-06-15", "close": 84.34081300813007}, {"date": "2026-06-16", "close": 84.65994579945799}, {"date": "2026-06-17", "close": 83.22384823848238}, {"date": "2026-06-18", "close": 85.07880758807588}, {"date": "2026-06-22", "close": 84.87934959349593}, {"date": "2026-06-23", "close": 86.43512195121951}, {"date": "2026-06-24", "close": 87.40249322493224}, {"date": "2026-06-25", "close": 89.3970731707317}, {"date": "2026-06-26", "close": 90.01539295392953}, {"date": "2026-06-29", "close": 89.7560975609756}, {"date": "2026-06-30", "close": 91.32184281842817}, {"date": "2026-07-01", "close": 90.94287262872628}, {"date": "2026-07-02", "close": 91.69084010840108}, {"date": "2026-07-06", "close": 92.0}, {"date": "2026-07-07", "close": 91.2320867208672}, {"date": "2026-07-08", "close": 89.09788617886178}, {"date": "2026-07-09", "close": 88.9682384823848}, {"date": "2026-07-10", "close": 90.16}, {"date": "2026-07-13", "close": 90.4}, {"date": "2026-07-14", "close": 90.33}, {"date": "2026-07-15", "close": 91.83}, {"date": "2026-07-16", "close": 93.55}, {"date": "2026-07-17", "close": 93.69}, {"date": "2026-07-20", "close": 93.48}, {"date": "2026-07-21", "close": 93.82}, {"date": "2026-07-22", "close": 93.39}, {"date": "2026-07-23", "close": 93.68}, {"date": "2026-07-24", "close": 94.5}, {"date": "2026-07-27", "close": 96.42}, {"date": "2026-07-28", "close": 97.72}, {"date": "2026-07-29", "close": 94.71}, {"date": "2026-07-30", "close": 93.14}, {"date": "2026-07-31", "close": 94.27}, {"date": "2026-08-03", "close": 96.03}, {"date": "2026-08-04", "close": 97.71}, {"date": "2026-08-05", "close": 98.11}, {"date": "2026-08-06", "close": 98.24}, {"date": "2026-08-07", "close": 97.02}, {"date": "2026-08-10", "close": 96.34}, {"date": "2026-08-11", "close": 95.06}, {"date": "2026-08-12", "close": 95.12}, {"date": "2026-08-13", "close": 93.95}, {"date": "2026-08-14", "close": 94.14}, {"date": "2026-08-17", "close": 94.26}, {"date": "2026-08-18", "close": 94.16}, {"date": "2026-08-19", "close": 92.01}, {"date": "2026-08-20", "close": 90.73}, {"date": "2026-08-21", "close": 91.29}, {"date": "2026-08-24", "close": 94.38}, {"date": "2026-08-25", "close": 93.62}, {"date": "2026-08-26", "close": 94.09}, {"date": "2026-08-27", "close": 93.47}, {"date": "2026-08-28", "close": 93.25}, {"date": "2026-08-31", "close": 90.65}, {"date": "2026-09-01", "close": 90.39}, {"date": "2026-09-02", "close": 90.18}, {"date": "2026-09-03", "close": 90.34}, {"date": "2026-09-04", "close": 90.21}, {"date": "2026-09-08", "close": 88.62}, {"date": "2026-09-09", "close": 87.43}, {"date": "2026-09-10", "close": 85.91}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.605, "quote_recv_at": 1789282925.7824492, "score_total": 69, "score_strength": 19, "score_profit": 17, "score_growth": 13, "score_valuation": 14, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 12.4, "operating_margin": 19.7, "gross_margin": 51.7481, "roe_ttm": 16.1, "roa_ttm": 10.4, "dividend_yield": 1.1328, "forward_dividend_rate": 0.985, "div_per_share": 0.98, "payout_ratio": 22.4654, "revenue_growth_yoy": 10.0, "ev_ebitda": 12.5, "ev_revenue": 2.363, "revenue_ttm": 1661565000.0, "debt_equity": 0.0236, "current_ratio": 1.9368, "interest_coverage": 27.746571811526962, "altman_z": 7.843408960062996, "fundamentals": {"annual": [{"period_end": "2020-07-31", "revenue": 1081299000.0, "eps": 112369000.0, "equity": 863072000.0}, {"period_end": "2021-07-31", "revenue": 1144698000.0, "eps": 129659000.0, "equity": 963028000.0}, {"period_end": "2022-07-31", "revenue": 1302062000.0, "eps": 149979000.0, "equity": 911298000.0}, {"period_end": "2023-07-31", "revenue": 1331863000.0, "eps": 174857000.0, "equity": 990919000.0}, {"period_end": "2024-07-31", "revenue": 1341393000.0, "eps": 197215000.0, "equity": 1066657999.0}, {"period_end": "2025-07-31", "revenue": 1513605000.0, "eps": 189256000.0, "equity": 1192211000.0}, {"period_end": "2026-07-31", "revenue": 1661565000.0, "eps": 205378000.0, "equity": 1357562000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 382590000.0, "eps": 52263000.0, "equity": 1167553000.0}, {"period_end": "2025-07-31", "revenue": 397275000.0, "eps": 49876000.0, "equity": 1192211000.0}, {"period_end": "2025-10-31", "revenue": 405287000.0, "eps": 53936000.0, "equity": 1244820000.0}, {"period_end": "2026-01-31", "revenue": 384137000.0, "eps": 48051000.0, "equity": 1313020000.0}, {"period_end": "2026-04-30", "revenue": 435237000.0, "eps": 57800000.0, "equity": 1343985000.0}, {"period_end": "2026-07-31", "revenue": 436904000.0, "eps": 45591000.0, "equity": 1357562000.0}]}, "sma20d": 91.654, "sma50d": 92.9442, "sma100d": 88.0743, "sma200d": 86.2607, "sma20w": 88.2987, "sma50w": 84.7264, "sma100w": 78.0291, "sma200w": 66.9862, "rsi": 27.45, "macd": -1.5231, "macd_signal": -0.7954, "macd_hist": -0.7277, "ytd_pct": 11.9074, "last_week_close": 90.21, "last_week_high": 96.9845, "last_week_low": 88.27, "last_week_pct": -3.6138, "alpha_1y": -1.1111, "perf_1m_pct": -9.63, "perf_3m_pct": 10.62, "perf_6m_pct": -0.56, "perf_1y_pct": 10.72}, {"ticker": "CVCO", "name": "Cavco Industries Inc", "sector": "Consumer Cyclical", "industry": "Residential Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 529.64, "change_pct": 0.0, "day_change_pct": 1.2, "regular_change_pct": 1.2, "ext_price": 504.44, "ext_change_pct": -4.7579487954082, "session": "closed", "volume": 86160.0, "market_cap": 4072584242.623347, "mcap_shares": 7689344.163249277, "pe_trailing": 22.8, "pe_forward": 29.5, "peg": 45.77, "ps": 1.772533006133489, "pb": 3.667686341290267, "fair_value": 409.0950740393324, "fair_value_low": 341.43489562452663, "fair_value_high": 485.379903411189, "fair_value_agreement": 0.920125091155051, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -29.47, "upside_pct": -22.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 23.23, "eps_next": 17.953898305084746, "rev_per_share": 298.8040268741337, "book_per_share": 144.40711410825722, "peg_growth_pct": 0.4981, "breakout": "Bearish", "ath": 713.01, "ath_date": "2026-01-22", "atl": 8.63, "atl_date": "2003-07-14", "week52_high": 713.01, "week52_low": 443.335, "sparkline": [{"date": "2026-06-09", "close": 578.31}, {"date": "2026-06-10", "close": 564.51}, {"date": "2026-06-11", "close": 598.95}, {"date": "2026-06-12", "close": 592.76}, {"date": "2026-06-15", "close": 592.48}, {"date": "2026-06-16", "close": 604.47}, {"date": "2026-06-17", "close": 586.05}, {"date": "2026-06-18", "close": 601.51}, {"date": "2026-06-22", "close": 587.16}, {"date": "2026-06-23", "close": 585.0}, {"date": "2026-06-24", "close": 611.6}, {"date": "2026-06-25", "close": 608.52}, {"date": "2026-06-26", "close": 618.3}, {"date": "2026-06-29", "close": 613.83}, {"date": "2026-06-30", "close": 614.38}, {"date": "2026-07-01", "close": 601.89}, {"date": "2026-07-02", "close": 598.73}, {"date": "2026-07-06", "close": 586.51}, {"date": "2026-07-07", "close": 578.92}, {"date": "2026-07-08", "close": 556.44}, {"date": "2026-07-09", "close": 567.96}, {"date": "2026-07-10", "close": 567.26}, {"date": "2026-07-13", "close": 555.08}, {"date": "2026-07-14", "close": 561.83}, {"date": "2026-07-15", "close": 569.16}, {"date": "2026-07-16", "close": 585.49}, {"date": "2026-07-17", "close": 566.22}, {"date": "2026-07-20", "close": 566.97}, {"date": "2026-07-21", "close": 574.0}, {"date": "2026-07-22", "close": 570.05}, {"date": "2026-07-23", "close": 562.1}, {"date": "2026-07-24", "close": 569.77}, {"date": "2026-07-27", "close": 579.05}, {"date": "2026-07-28", "close": 589.08}, {"date": "2026-07-29", "close": 565.24}, {"date": "2026-07-30", "close": 562.4}, {"date": "2026-07-31", "close": 547.03}, {"date": "2026-08-03", "close": 545.64}, {"date": "2026-08-04", "close": 566.56}, {"date": "2026-08-05", "close": 587.73}, {"date": "2026-08-06", "close": 578.17}, {"date": "2026-08-07", "close": 592.23}, {"date": "2026-08-10", "close": 583.17}, {"date": "2026-08-11", "close": 594.18}, {"date": "2026-08-12", "close": 598.38}, {"date": "2026-08-13", "close": 607.1}, {"date": "2026-08-14", "close": 605.05}, {"date": "2026-08-17", "close": 599.98}, {"date": "2026-08-18", "close": 584.77}, {"date": "2026-08-19", "close": 598.85}, {"date": "2026-08-20", "close": 578.86}, {"date": "2026-08-21", "close": 582.55}, {"date": "2026-08-24", "close": 582.54}, {"date": "2026-08-25", "close": 587.76}, {"date": "2026-08-26", "close": 577.365}, {"date": "2026-08-27", "close": 570.27}, {"date": "2026-08-28", "close": 568.4}, {"date": "2026-08-31", "close": 559.13}, {"date": "2026-09-01", "close": 552.85}, {"date": "2026-09-02", "close": 561.85}, {"date": "2026-09-03", "close": 560.94}, {"date": "2026-09-04", "close": 566.19}, {"date": "2026-09-08", "close": 548.04}, {"date": "2026-09-09", "close": 538.78}, {"date": "2026-09-10", "close": 523.35}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.001, "quote_recv_at": 1789282925.7824492, "score_total": 62, "score_strength": 17, "score_profit": 17, "score_growth": 13, "score_valuation": 14, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 7.89, "operating_margin": 9.85, "gross_margin": 21.8864, "roe_ttm": 16.7, "roa_ttm": 9.64, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.5, "ev_ebitda": 14.59, "ev_revenue": 1.652, "revenue_ttm": 2297607000.0, "debt_equity": 0.0054, "current_ratio": 2.2286, "interest_coverage": 219.6861451460886, "altman_z": 9.708002252417327, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 1061774000.0, "eps": 75066000.0, "equity": 607586000.0}, {"period_end": "2021-03-31", "revenue": 1108051000.0, "eps": 76646000.0, "equity": 830455000.0}, {"period_end": "2022-03-31", "revenue": 1627158000.0, "eps": 197699000.0, "equity": 830455000.0}, {"period_end": "2023-03-31", "revenue": 2142713000.0, "eps": 240554000.0, "equity": 976286000.0}, {"period_end": "2024-03-31", "revenue": 1794792000.0, "eps": 157817000.0, "equity": 1033411000.0}, {"period_end": "2025-03-31", "revenue": 2015458000.0, "eps": 171036000.0, "equity": 1064582000.0}, {"period_end": "2026-03-31", "revenue": 2244505000.0, "eps": 190551000.0, "equity": 1103182000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 508358000.0, "eps": 36330000.0, "equity": 1064582000.0}, {"period_end": "2025-06-30", "revenue": 556857000.0, "eps": 51642000.0, "equity": 1064833000.0}, {"period_end": "2025-09-30", "revenue": 556527000.0, "eps": 52381000.0, "equity": 1086137000.0}, {"period_end": "2025-12-31", "revenue": 580994000.0, "eps": 44067000.0, "equity": 1089219000.0}, {"period_end": "2026-03-31", "revenue": 550127000.0, "eps": 42461000.0, "equity": 1103182000.0}, {"period_end": "2026-06-30", "revenue": 609959000.0, "eps": 42271000.0, "equity": 1110396000.0}]}, "sma20d": 572.7313, "sma50d": 573.6373, "sma100d": 555.4706, "sma200d": 561.1267, "sma20w": 557.2965, "sma50w": 524.4182, "sma100w": 523.7005, "sma200w": 442.2298, "rsi": 31.67, "macd": -10.4161, "macd_signal": -5.067, "macd_hist": -5.3492, "ytd_pct": -10.343, "last_week_close": 566.19, "last_week_high": 574.41, "last_week_low": 546.12, "last_week_pct": -6.4554, "alpha_1y": -23.8984, "perf_1m_pct": -11.92, "perf_3m_pct": -7.29, "perf_6m_pct": 2.8, "perf_1y_pct": -3.39}, {"ticker": "INDV", "name": "Indivior PLC Ordinary Shares", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 34.49, "change_pct": 0.0, "day_change_pct": -0.06, "regular_change_pct": -0.06, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1297260.0, "market_cap": 4071583086.265094, "mcap_shares": 118051118.7667467, "pe_trailing": 12.36, "pe_forward": 9.02, "peg": null, "ps": 3.0590406358114905, "pb": null, "fair_value": 24.47339450910262, "fair_value_low": 0.0, "fair_value_high": 62.71827014176306, "fair_value_agreement": 0.08104190272837686, "fair_value_confidence": 59, "valuation_profile": "general", "margin_of_safety": -40.93, "upside_pct": -29.04, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.79, "eps_next": 3.823725055432373, "rev_per_share": 11.274776672213322, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 42.81, "ath_date": "2026-06-26", "atl": 1.75, "atl_date": "2019-04-10", "week52_high": 42.81, "week52_low": 22.22, "sparkline": [{"date": "2026-06-09", "close": 38.26}, {"date": "2026-06-10", "close": 38.09}, {"date": "2026-06-11", "close": 38.13}, {"date": "2026-06-12", "close": 38.48}, {"date": "2026-06-15", "close": 38.4}, {"date": "2026-06-16", "close": 38.01}, {"date": "2026-06-17", "close": 37.93}, {"date": "2026-06-18", "close": 38.3}, {"date": "2026-06-22", "close": 38.32}, {"date": "2026-06-23", "close": 39.96}, {"date": "2026-06-24", "close": 41.47}, {"date": "2026-06-25", "close": 41.29}, {"date": "2026-06-26", "close": 41.83}, {"date": "2026-06-29", "close": 41.26}, {"date": "2026-06-30", "close": 41.03}, {"date": "2026-07-01", "close": 40.25}, {"date": "2026-07-02", "close": 39.8}, {"date": "2026-07-06", "close": 39.99}, {"date": "2026-07-07", "close": 40.83}, {"date": "2026-07-08", "close": 40.89}, {"date": "2026-07-09", "close": 41.3}, {"date": "2026-07-10", "close": 40.5}, {"date": "2026-07-13", "close": 40.21}, {"date": "2026-07-14", "close": 40.23}, {"date": "2026-07-15", "close": 40.93}, {"date": "2026-07-16", "close": 40.59}, {"date": "2026-07-17", "close": 40.54}, {"date": "2026-07-20", "close": 39.12}, {"date": "2026-07-21", "close": 40.45}, {"date": "2026-07-22", "close": 40.45}, {"date": "2026-07-23", "close": 40.51}, {"date": "2026-07-24", "close": 40.525}, {"date": "2026-07-27", "close": 40.03}, {"date": "2026-07-28", "close": 40.99}, {"date": "2026-07-29", "close": 40.1}, {"date": "2026-07-30", "close": 40.22}, {"date": "2026-07-31", "close": 40.01}, {"date": "2026-08-03", "close": 37.37}, {"date": "2026-08-04", "close": 36.5}, {"date": "2026-08-05", "close": 38.73}, {"date": "2026-08-06", "close": 38.67}, {"date": "2026-08-07", "close": 38.82}, {"date": "2026-08-10", "close": 38.47}, {"date": "2026-08-11", "close": 38.43}, {"date": "2026-08-12", "close": 38.73}, {"date": "2026-08-13", "close": 38.22}, {"date": "2026-08-14", "close": 39.01}, {"date": "2026-08-17", "close": 39.08}, {"date": "2026-08-18", "close": 39.43}, {"date": "2026-08-19", "close": 39.04}, {"date": "2026-08-20", "close": 37.78}, {"date": "2026-08-21", "close": 36.87}, {"date": "2026-08-24", "close": 36.18}, {"date": "2026-08-25", "close": 35.97}, {"date": "2026-08-26", "close": 35.825}, {"date": "2026-08-27", "close": 35.3}, {"date": "2026-08-28", "close": 34.87}, {"date": "2026-08-31", "close": 34.93}, {"date": "2026-09-01", "close": 34.56}, {"date": "2026-09-02", "close": 35.05}, {"date": "2026-09-03", "close": 34.83}, {"date": "2026-09-04", "close": 34.94}, {"date": "2026-09-08", "close": 34.32}, {"date": "2026-09-09", "close": 34.77}, {"date": "2026-09-10", "close": 34.51}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.129, "quote_recv_at": 1789282925.7824492, "score_total": 70, "score_strength": 12, "score_profit": 18, "score_growth": 15, "score_valuation": 19, "score_momentum": 6, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 26.8, "operating_margin": 46.9, "gross_margin": 85.725, "roe_ttm": 12.2, "roa_ttm": 26.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.6, "ev_ebitda": 9.95, "ev_revenue": 3.273, "revenue_ttm": 1331000000.0, "debt_equity": null, "current_ratio": 0.8353, "interest_coverage": 15.481482017832667, "altman_z": 3.3973909856390954, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 785000000.0, "eps": 134000000.0, "equity": 209000000.0}, {"period_end": "2020-12-31", "revenue": 647000000.0, "eps": -148000000.0, "equity": 82000000.0}, {"period_end": "2021-12-31", "revenue": 791000000.0, "eps": 205000000.0, "equity": 203000000.0}, {"period_end": "2022-12-31", "revenue": 901000000.0, "eps": -44000000.0, "equity": 51275584.0}, {"period_end": "2023-12-31", "revenue": 1093000000.0, "eps": -129000000.0, "equity": -191000000.0}, {"period_end": "2024-12-31", "revenue": 1188000000.0, "eps": 2000000.0, "equity": -348000000.0}, {"period_end": "2025-12-31", "revenue": 1239000000.0, "eps": 210000000.0, "equity": -98000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 266000000.0, "eps": 47000000.0, "equity": -286000000.0}, {"period_end": "2025-06-30", "revenue": 302000000.0, "eps": 18000000.0, "equity": -258000000.0}, {"period_end": "2025-09-30", "revenue": 314000000.0, "eps": 42000000.0, "equity": -207000000.0}, {"period_end": "2025-12-31", "revenue": 358000000.0, "eps": 102000000.0, "equity": -98000000.0}, {"period_end": "2026-03-31", "revenue": 316999999.0, "eps": 88999999.0, "equity": -144000000.0}, {"period_end": "2026-06-30", "revenue": 343000000.0, "eps": 122000000.0, "equity": -208000000.0}]}, "sma20d": 36.2743, "sma50d": 38.3934, "sma100d": 37.9066, "sma200d": 35.6521, "sma20w": 38.2045, "sma50w": 33.757, "sma100w": 27.9085, "sma200w": 22.1549, "rsi": 33.23, "macd": -1.1543, "macd_signal": -1.0889, "macd_hist": -0.0654, "ytd_pct": -3.874, "last_week_close": 34.94, "last_week_high": 35.44, "last_week_low": 34.33, "last_week_pct": -1.2879, "alpha_1y": 22.8549, "perf_1m_pct": -10.2, "perf_3m_pct": -9.4, "perf_6m_pct": 5.12, "perf_1y_pct": 39.94}, {"ticker": "BILL", "name": "Bill Com Holdings Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 47.22, "change_pct": -0.0634920634920659, "day_change_pct": -0.8, "regular_change_pct": -0.8, "ext_price": 47.25, "ext_change_pct": 0.06353240152478004, "session": "closed", "volume": 1372500.0, "market_cap": 4705946000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 13.93, "peg": 0.464, "ps": 2.847, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 348.495, "ath_date": "2021-11-08", "atl": 23.61, "atl_date": "2020-03-18", "week52_high": 57.21, "week52_low": 31.41, "sparkline": [{"date": "2026-06-09", "close": 34.09}, {"date": "2026-06-10", "close": 32.39}, {"date": "2026-06-11", "close": 32.13}, {"date": "2026-06-12", "close": 33.18}, {"date": "2026-06-15", "close": 33.54}, {"date": "2026-06-16", "close": 33.68}, {"date": "2026-06-17", "close": 32.19}, {"date": "2026-06-18", "close": 32.47}, {"date": "2026-06-22", "close": 31.96}, {"date": "2026-06-23", "close": 32.29}, {"date": "2026-06-24", "close": 33.46}, {"date": "2026-06-25", "close": 33.38}, {"date": "2026-06-26", "close": 35.52}, {"date": "2026-06-29", "close": 35.93}, {"date": "2026-06-30", "close": 36.16}, {"date": "2026-07-01", "close": 38.78}, {"date": "2026-07-02", "close": 40.48}, {"date": "2026-07-06", "close": 40.23}, {"date": "2026-07-07", "close": 40.68}, {"date": "2026-07-08", "close": 39.3}, {"date": "2026-07-09", "close": 40.52}, {"date": "2026-07-10", "close": 41.36}, {"date": "2026-07-13", "close": 42.86}, {"date": "2026-07-14", "close": 41.37}, {"date": "2026-07-15", "close": 44.63}, {"date": "2026-07-16", "close": 44.66}, {"date": "2026-07-17", "close": 44.71}, {"date": "2026-07-20", "close": 45.18}, {"date": "2026-07-21", "close": 44.26}, {"date": "2026-07-22", "close": 41.89}, {"date": "2026-07-23", "close": 41.26}, {"date": "2026-07-24", "close": 43.51}, {"date": "2026-07-27", "close": 44.9}, {"date": "2026-07-28", "close": 46.36}, {"date": "2026-07-29", "close": 47.41}, {"date": "2026-07-30", "close": 45.39}, {"date": "2026-07-31", "close": 45.13}, {"date": "2026-08-03", "close": 47.22}, {"date": "2026-08-04", "close": 48.57}, {"date": "2026-08-05", "close": 48.32}, {"date": "2026-08-06", "close": 47.0}, {"date": "2026-08-07", "close": 47.99}, {"date": "2026-08-10", "close": 49.26}, {"date": "2026-08-11", "close": 49.48}, {"date": "2026-08-12", "close": 48.7}, {"date": "2026-08-13", "close": 51.31}, {"date": "2026-08-14", "close": 49.78}, {"date": "2026-08-17", "close": 48.5}, {"date": "2026-08-18", "close": 49.17}, {"date": "2026-08-19", "close": 47.71}, {"date": "2026-08-20", "close": 47.4}, {"date": "2026-08-21", "close": 47.82}, {"date": "2026-08-24", "close": 48.16}, {"date": "2026-08-25", "close": 47.71}, {"date": "2026-08-26", "close": 48.11}, {"date": "2026-08-27", "close": 48.87}, {"date": "2026-08-28", "close": 50.31}, {"date": "2026-08-31", "close": 49.23}, {"date": "2026-09-01", "close": 47.62}, {"date": "2026-09-02", "close": 48.76}, {"date": "2026-09-03", "close": 50.86}, {"date": "2026-09-04", "close": 49.16}, {"date": "2026-09-08", "close": 47.6}, {"date": "2026-09-09", "close": 47.94}, {"date": "2026-09-10", "close": 47.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.158, "quote_recv_at": 1789282925.7824492, "score_total": 54, "score_strength": 8, "score_profit": 2, "score_growth": 13, "score_valuation": 18, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -0.68, "operating_margin": 9.7, "gross_margin": 83.9382, "roe_ttm": -0.3, "roa_ttm": 0.11, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.8, "ev_ebitda": 31.85, "ev_revenue": 2.425, "revenue_ttm": 1653160000.0, "debt_equity": 0.5237, "current_ratio": 1.5097, "interest_coverage": 0.35965827824809615, "altman_z": 0.5494479506956906, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 157600000.0, "eps": -31091000.0, "equity": 710719000.0}, {"period_end": "2021-06-30", "revenue": 238265000.0, "eps": -98720000.0, "equity": 2529590000.0}, {"period_end": "2022-06-30", "revenue": 641959000.0, "eps": -326361000.0, "equity": 4043694000.0}, {"period_end": "2023-06-30", "revenue": 1058468000.0, "eps": -223725000.0, "equity": 4085969000.0}, {"period_end": "2024-06-30", "revenue": 1290172000.0, "eps": -28878000.0, "equity": 4134201000.0}, {"period_end": "2025-06-30", "revenue": 1462570000.0, "eps": 23799000.0, "equity": 3914040000.0}, {"period_end": "2026-06-30", "revenue": 1653160000.0, "eps": -11241000.0, "equity": 3530602000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 358217000.0, "eps": -11589000.0, "equity": 3870461000.0}, {"period_end": "2025-06-30", "revenue": 383349000.0, "eps": -7072000.0, "equity": 3914040000.0}, {"period_end": "2025-09-30", "revenue": 395741000.0, "eps": -2962000.0, "equity": 3882711000.0}, {"period_end": "2025-12-31", "revenue": 414671000.0, "eps": -2588000.0, "equity": 3806809000.0}, {"period_end": "2026-03-31", "revenue": 406563000.0, "eps": 12786000.0, "equity": 3802735000.0}, {"period_end": "2026-06-30", "revenue": 436185000.0, "eps": -18477000.0, "equity": 3530602000.0}]}, "sma20d": 48.6825, "sma50d": 46.1012, "sma100d": 41.361, "sma200d": 43.7803, "sma20w": 41.9575, "sma50w": 39.9612, "sma100w": 43.6628, "sma200w": 60.5083, "rsi": 49.55, "macd": 0.6205, "macd_signal": 0.9907, "macd_hist": -0.3703, "ytd_pct": -13.4213, "last_week_close": 49.16, "last_week_high": 50.89, "last_week_low": 47.225, "last_week_pct": -3.9463, "alpha_1y": -28.483, "perf_1m_pct": -3.74, "perf_3m_pct": 47.05, "perf_6m_pct": 15.58, "perf_1y_pct": -6.46}, {"ticker": "CCC", "name": "CCC Intelligent Solutions Holdings Inc.", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 6.89, "change_pct": 0.0, "day_change_pct": 0.58, "regular_change_pct": 0.58, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 15035528.0, "market_cap": 4058114101.3918514, "mcap_shares": 588986081.4792237, "pe_trailing": 98.43, "pe_forward": 13.99, "peg": null, "ps": 3.6487597455397474, "pb": 2.2894240953654577, "fair_value": 13.282835266381463, "fair_value_low": 0.0, "fair_value_high": 32.34130858190769, "fair_value_agreement": 0.08838282918478113, "fair_value_confidence": 55, "valuation_profile": "general", "margin_of_safety": 48.13, "upside_pct": 92.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.07, "eps_next": 0.49249463902787705, "rev_per_share": 1.8883128735517192, "book_per_share": 3.0094904714017865, "peg_growth_pct": null, "breakout": "Bearish", "ath": 13.46, "ath_date": "2021-11-30", "atl": 4.08, "atl_date": "2026-05-13", "week52_high": 9.9, "week52_low": 4.08, "sparkline": [{"date": "2026-06-09", "close": 4.75}, {"date": "2026-06-10", "close": 4.7}, {"date": "2026-06-11", "close": 4.6}, {"date": "2026-06-12", "close": 4.6}, {"date": "2026-06-15", "close": 4.63}, {"date": "2026-06-16", "close": 4.71}, {"date": "2026-06-17", "close": 4.39}, {"date": "2026-06-18", "close": 4.41}, {"date": "2026-06-22", "close": 4.29}, {"date": "2026-06-23", "close": 4.38}, {"date": "2026-06-24", "close": 4.49}, {"date": "2026-06-25", "close": 4.49}, {"date": "2026-06-26", "close": 5.01}, {"date": "2026-06-29", "close": 4.9}, {"date": "2026-06-30", "close": 5.16}, {"date": "2026-07-01", "close": 5.38}, {"date": "2026-07-02", "close": 5.58}, {"date": "2026-07-06", "close": 5.69}, {"date": "2026-07-07", "close": 5.66}, {"date": "2026-07-08", "close": 5.43}, {"date": "2026-07-09", "close": 5.38}, {"date": "2026-07-10", "close": 5.92}, {"date": "2026-07-13", "close": 6.23}, {"date": "2026-07-14", "close": 6.07}, {"date": "2026-07-15", "close": 6.0}, {"date": "2026-07-16", "close": 6.17}, {"date": "2026-07-17", "close": 6.05}, {"date": "2026-07-20", "close": 6.26}, {"date": "2026-07-21", "close": 6.1}, {"date": "2026-07-22", "close": 5.73}, {"date": "2026-07-23", "close": 5.74}, {"date": "2026-07-24", "close": 5.82}, {"date": "2026-07-27", "close": 5.97}, {"date": "2026-07-28", "close": 6.12}, {"date": "2026-07-29", "close": 6.05}, {"date": "2026-07-30", "close": 6.06}, {"date": "2026-07-31", "close": 6.09}, {"date": "2026-08-03", "close": 6.3}, {"date": "2026-08-04", "close": 6.33}, {"date": "2026-08-05", "close": 6.46}, {"date": "2026-08-06", "close": 6.5}, {"date": "2026-08-07", "close": 6.92}, {"date": "2026-08-10", "close": 6.97}, {"date": "2026-08-11", "close": 6.87}, {"date": "2026-08-12", "close": 6.97}, {"date": "2026-08-13", "close": 7.12}, {"date": "2026-08-14", "close": 6.97}, {"date": "2026-08-17", "close": 6.69}, {"date": "2026-08-18", "close": 7.14}, {"date": "2026-08-19", "close": 7.44}, {"date": "2026-08-20", "close": 7.45}, {"date": "2026-08-21", "close": 7.46}, {"date": "2026-08-24", "close": 7.5}, {"date": "2026-08-25", "close": 7.46}, {"date": "2026-08-26", "close": 7.3}, {"date": "2026-08-27", "close": 7.6}, {"date": "2026-08-28", "close": 7.49}, {"date": "2026-08-31", "close": 7.46}, {"date": "2026-09-01", "close": 7.24}, {"date": "2026-09-02", "close": 7.18}, {"date": "2026-09-03", "close": 7.22}, {"date": "2026-09-04", "close": 7.51}, {"date": "2026-09-08", "close": 7.08}, {"date": "2026-09-09", "close": 6.79}, {"date": "2026-09-10", "close": 6.85}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.483, "quote_recv_at": 1789282925.7824492, "score_total": 62, "score_strength": 10, "score_profit": 7, "score_growth": 17, "score_valuation": 15, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 3.81, "operating_margin": 16.7, "gross_margin": 75.0954, "roe_ttm": 2.17, "roa_ttm": 3.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.8, "ev_ebitda": 15.63, "ev_revenue": 4.746, "revenue_ttm": 1112190000.0, "debt_equity": 0.7365, "current_ratio": 1.5582, "interest_coverage": 2.437070075289651, "altman_z": 1.341249027352283, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 616084000.0, "eps": -210340000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 633063000.0, "eps": -16876000.0, "equity": 1371615000.0}, {"period_end": "2021-12-31", "revenue": 688288000.0, "eps": -248919000.0, "equity": 1872318000.0}, {"period_end": "2022-12-31", "revenue": 782448000.0, "eps": 38406000.0, "equity": 2045287000.0}, {"period_end": "2023-12-31", "revenue": 866378000.0, "eps": -92476000.0, "equity": 1782277000.0}, {"period_end": "2024-12-31", "revenue": 944800000.0, "eps": 26145000.0, "equity": 1997823000.0}, {"period_end": "2025-12-31", "revenue": 1057001000.0, "eps": 412000.0, "equity": 1787010000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 251565000.0, "eps": -18697000.0, "equity": 2177460000.0}, {"period_end": "2025-06-30", "revenue": 260451000.0, "eps": 12960000.0, "equity": 2136350000.0}, {"period_end": "2025-09-30", "revenue": 267120000.0, "eps": -1971000.0, "equity": 2129822000.0}, {"period_end": "2025-12-31", "revenue": 277865000.0, "eps": 8120000.0, "equity": 1787010000.0}, {"period_end": "2026-03-31", "revenue": 281275000.0, "eps": 15417000.0, "equity": 1721150000.0}, {"period_end": "2026-06-30", "revenue": 285931000.0, "eps": 20787000.0, "equity": 1772548000.0}]}, "sma20d": 7.2475, "sma50d": 6.5554, "sma100d": 5.6756, "sma200d": 6.1973, "sma20w": 5.767, "sma50w": 5.735, "sma100w": 7.2227, "sma200w": 9.1631, "rsi": 46.92, "macd": 0.1458, "macd_signal": 0.2647, "macd_hist": -0.119, "ytd_pct": -13.3333, "last_week_close": 7.51, "last_week_high": 7.54, "last_week_low": 6.99, "last_week_pct": -8.2557, "alpha_1y": -39.1694, "perf_1m_pct": -0.29, "perf_3m_pct": 45.74, "perf_6m_pct": 13.79, "perf_1y_pct": -28.94}, {"ticker": "SITE", "name": "SiteOne Landscape Supply Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 92.81, "change_pct": -0.010773540185295093, "day_change_pct": -2.07, "regular_change_pct": -2.07, "ext_price": 92.82, "ext_change_pct": 0.010774701002037394, "session": "closed", "volume": 1651090.0, "market_cap": 4052093000.0000005, "mcap_shares": 43655386.77009266, "pe_trailing": 26.0, "pe_forward": 19.05, "peg": 2.52, "ps": 0.8486769572320194, "pb": 2.401098009006874, "fair_value": 121.85841697506817, "fair_value_low": 102.29280032945243, "fair_value_high": 143.13832453708193, "fair_value_agreement": 0.9809838597316327, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 23.84, "upside_pct": 31.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.57, "eps_next": 4.872440944881889, "rev_per_share": 109.37023706020567, "book_per_share": 38.65731413370818, "peg_growth_pct": 10.3175, "breakout": "Neutral", "ath": 260.0, "ath_date": "2021-11-03", "atl": 25.49, "atl_date": "2016-05-12", "week52_high": 168.56, "week52_low": 90.07, "sparkline": [{"date": "2026-06-09", "close": 107.34}, {"date": "2026-06-10", "close": 104.24}, {"date": "2026-06-11", "close": 106.88}, {"date": "2026-06-12", "close": 106.5}, {"date": "2026-06-15", "close": 107.26}, {"date": "2026-06-16", "close": 107.65}, {"date": "2026-06-17", "close": 105.55}, {"date": "2026-06-18", "close": 110.17}, {"date": "2026-06-22", "close": 106.66}, {"date": "2026-06-23", "close": 105.4}, {"date": "2026-06-24", "close": 111.53}, {"date": "2026-06-25", "close": 114.99}, {"date": "2026-06-26", "close": 116.63}, {"date": "2026-06-29", "close": 114.76}, {"date": "2026-06-30", "close": 114.41}, {"date": "2026-07-01", "close": 109.8}, {"date": "2026-07-02", "close": 112.39}, {"date": "2026-07-06", "close": 110.74}, {"date": "2026-07-07", "close": 109.99}, {"date": "2026-07-08", "close": 108.1}, {"date": "2026-07-09", "close": 106.6}, {"date": "2026-07-10", "close": 106.95}, {"date": "2026-07-13", "close": 105.33}, {"date": "2026-07-14", "close": 105.84}, {"date": "2026-07-15", "close": 104.78}, {"date": "2026-07-16", "close": 107.84}, {"date": "2026-07-17", "close": 103.73}, {"date": "2026-07-20", "close": 102.78}, {"date": "2026-07-21", "close": 101.89}, {"date": "2026-07-22", "close": 103.23}, {"date": "2026-07-23", "close": 98.64}, {"date": "2026-07-24", "close": 99.87}, {"date": "2026-07-27", "close": 101.34}, {"date": "2026-07-28", "close": 103.47}, {"date": "2026-07-29", "close": 93.79}, {"date": "2026-07-30", "close": 94.96}, {"date": "2026-07-31", "close": 94.44}, {"date": "2026-08-03", "close": 99.26}, {"date": "2026-08-04", "close": 101.25}, {"date": "2026-08-05", "close": 101.97}, {"date": "2026-08-06", "close": 98.52}, {"date": "2026-08-07", "close": 103.86}, {"date": "2026-08-10", "close": 99.41}, {"date": "2026-08-11", "close": 98.97}, {"date": "2026-08-12", "close": 96.6}, {"date": "2026-08-13", "close": 97.76}, {"date": "2026-08-14", "close": 98.6}, {"date": "2026-08-17", "close": 95.65}, {"date": "2026-08-18", "close": 95.09}, {"date": "2026-08-19", "close": 98.1}, {"date": "2026-08-20", "close": 95.59}, {"date": "2026-08-21", "close": 95.94}, {"date": "2026-08-24", "close": 95.27}, {"date": "2026-08-25", "close": 95.11}, {"date": "2026-08-26", "close": 96.07}, {"date": "2026-08-27", "close": 95.5}, {"date": "2026-08-28", "close": 96.39}, {"date": "2026-08-31", "close": 98.53}, {"date": "2026-09-01", "close": 97.47}, {"date": "2026-09-02", "close": 98.29}, {"date": "2026-09-03", "close": 98.47}, {"date": "2026-09-04", "close": 100.58}, {"date": "2026-09-08", "close": 99.52}, {"date": "2026-09-09", "close": 97.81}, {"date": "2026-09-10", "close": 94.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.165, "quote_recv_at": 1789282925.7824492, "score_total": 59, "score_strength": 18, "score_profit": 10, "score_growth": 15, "score_valuation": 15, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.41, "operating_margin": 12.9, "gross_margin": 35.1296, "roe_ttm": 10.1, "roa_ttm": 4.59, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 4.7, "ev_ebitda": 12.95, "ev_revenue": 1.067, "revenue_ttm": 4774600000.0, "debt_equity": 0.3599, "current_ratio": 2.3045, "interest_coverage": 7.135977337110481, "altman_z": 3.9349760589864244, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2357500000.0, "eps": 77700000.0, "equity": 393200000.0}, {"period_end": "2020-12-31", "revenue": 2704500000.0, "eps": 121300000.0, "equity": 795000000.0}, {"period_end": "2021-12-31", "revenue": 3475700000.0, "eps": 238400000.0, "equity": 1057700000.0}, {"period_end": "2022-12-31", "revenue": 4014500000.0, "eps": 245400000.0, "equity": 1302900000.0}, {"period_end": "2023-12-31", "revenue": 4301200000.0, "eps": 173400000.0, "equity": 1486100000.0}, {"period_end": "2024-12-31", "revenue": 4540600000.0, "eps": 123600000.0, "equity": 1572500000.0}, {"period_end": "2025-12-31", "revenue": 4704800000.0, "eps": 151800000.0, "equity": 1659200000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 939400000.0, "eps": -27300000.0, "equity": 1551000000.0}, {"period_end": "2025-06-30", "revenue": 1461600000.0, "eps": 129000000.0, "equity": 1630300000.0}, {"period_end": "2025-09-30", "revenue": 1258200000.0, "eps": 59100000.0, "equity": 1701700000.0}, {"period_end": "2025-12-31", "revenue": 1045600000.0, "eps": -9000000.0, "equity": 1659200000.0}, {"period_end": "2026-03-31", "revenue": 940100000.0, "eps": -26600000.0, "equity": 1621600000.0}, {"period_end": "2026-06-30", "revenue": 1530700000.0, "eps": 139300000.0, "equity": 1687600000.0}]}, "sma20d": 97.026, "sma50d": 100.5372, "sma100d": 109.0226, "sma200d": 123.1466, "sma20w": 106.5975, "sma50w": 123.1498, "sma100w": 126.1996, "sma200w": 137.8423, "rsi": 41.77, "macd": -0.6933, "macd_signal": -0.9945, "macd_hist": 0.3012, "ytd_pct": -25.4897, "last_week_close": 100.58, "last_week_high": 102.0, "last_week_low": 96.0, "last_week_pct": -7.7252, "alpha_1y": -55.3925, "perf_1m_pct": -4.23, "perf_3m_pct": -9.08, "perf_6m_pct": -29.96, "perf_1y_pct": -33.49}, {"ticker": "COLD", "name": "Americold Realty Trust", "sector": "Real Estate", "industry": "REIT - Industrial", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.62, "change_pct": 0.0, "day_change_pct": 3.54, "regular_change_pct": 3.54, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 5894654.0, "market_cap": 4193701000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 119.05, "peg": 5.84, "ps": 1.605, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 41.29, "ath_date": "2020-08-06", "atl": 10.1, "atl_date": "2025-11-21", "week52_high": 16.88, "week52_low": 10.1, "sparkline": [{"date": "2026-06-09", "close": 14.675285266457681}, {"date": "2026-06-10", "close": 14.15292789968652}, {"date": "2026-06-11", "close": 14.458457680250785}, {"date": "2026-06-12", "close": 14.25148589341693}, {"date": "2026-06-15", "close": 14.340188087774296}, {"date": "2026-06-16", "close": 14.40917868338558}, {"date": "2026-06-17", "close": 13.945956112852667}, {"date": "2026-06-18", "close": 13.86710971786834}, {"date": "2026-06-22", "close": 13.768551724137932}, {"date": "2026-06-23", "close": 13.896677115987462}, {"date": "2026-06-24", "close": 13.936100313479626}, {"date": "2026-06-25", "close": 14.714708463949844}, {"date": "2026-06-26", "close": 15.739711598746084}, {"date": "2026-06-29", "close": 15.877692789968652}, {"date": "2026-06-30", "close": 15.72}, {"date": "2026-07-01", "close": 16.02}, {"date": "2026-07-02", "close": 16.24}, {"date": "2026-07-06", "close": 16.12}, {"date": "2026-07-07", "close": 16.25}, {"date": "2026-07-08", "close": 15.72}, {"date": "2026-07-09", "close": 15.72}, {"date": "2026-07-10", "close": 15.51}, {"date": "2026-07-13", "close": 15.69}, {"date": "2026-07-14", "close": 15.9}, {"date": "2026-07-15", "close": 15.78}, {"date": "2026-07-16", "close": 15.91}, {"date": "2026-07-17", "close": 15.93}, {"date": "2026-07-20", "close": 15.46}, {"date": "2026-07-21", "close": 15.34}, {"date": "2026-07-22", "close": 15.3}, {"date": "2026-07-23", "close": 14.1}, {"date": "2026-07-24", "close": 14.32}, {"date": "2026-07-27", "close": 14.63}, {"date": "2026-07-28", "close": 14.6}, {"date": "2026-07-29", "close": 14.77}, {"date": "2026-07-30", "close": 14.46}, {"date": "2026-07-31", "close": 14.09}, {"date": "2026-08-03", "close": 14.11}, {"date": "2026-08-04", "close": 14.17}, {"date": "2026-08-05", "close": 14.03}, {"date": "2026-08-06", "close": 14.42}, {"date": "2026-08-07", "close": 14.96}, {"date": "2026-08-10", "close": 14.59}, {"date": "2026-08-11", "close": 14.48}, {"date": "2026-08-12", "close": 14.6}, {"date": "2026-08-13", "close": 15.12}, {"date": "2026-08-14", "close": 14.88}, {"date": "2026-08-17", "close": 14.5}, {"date": "2026-08-18", "close": 14.86}, {"date": "2026-08-19", "close": 15.08}, {"date": "2026-08-20", "close": 15.02}, {"date": "2026-08-21", "close": 15.25}, {"date": "2026-08-24", "close": 15.11}, {"date": "2026-08-25", "close": 15.49}, {"date": "2026-08-26", "close": 15.27}, {"date": "2026-08-27", "close": 15.03}, {"date": "2026-08-28", "close": 15.01}, {"date": "2026-08-31", "close": 14.95}, {"date": "2026-09-01", "close": 14.74}, {"date": "2026-09-02", "close": 14.59}, {"date": "2026-09-03", "close": 14.11}, {"date": "2026-09-04", "close": 14.22}, {"date": "2026-09-08", "close": 13.98}, {"date": "2026-09-09", "close": 13.67}, {"date": "2026-09-10", "close": 14.12}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.277, "quote_recv_at": 1789282925.7824492, "score_total": 47, "score_strength": 8, "score_profit": 3, "score_growth": 6, "score_valuation": 20, "score_momentum": 10, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -17.4, "operating_margin": 6.26, "gross_margin": 31.7093, "roe_ttm": -16.5, "roa_ttm": 1.29, "dividend_yield": 6.2927, "forward_dividend_rate": 0.92, "div_per_share": 0.92, "payout_ratio": null, "revenue_growth_yoy": 1.8, "ev_ebitda": 124.42, "ev_revenue": 3.293, "revenue_ttm": 2613532000.0, "debt_equity": 1.7568, "current_ratio": 0.4077, "interest_coverage": -1.9015270140684364, "altman_z": -0.013877938786264754, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1783705000.0, "eps": 48162000.0, "equity": 1833018000.0}, {"period_end": "2020-12-31", "revenue": 1987727000.0, "eps": 24540000.0, "equity": 3790440000.0}, {"period_end": "2021-12-31", "revenue": 2714790000.0, "eps": -30455000.0, "equity": 4021007000.0}, {"period_end": "2022-12-31", "revenue": 2914735000.0, "eps": -19440000.0, "equity": 3773419000.0}, {"period_end": "2023-12-31", "revenue": 2673329000.0, "eps": -336215000.0, "equity": 3616129000.0}, {"period_end": "2024-12-31", "revenue": 2666541000.0, "eps": -94313000.0, "equity": 3280788000.0}, {"period_end": "2025-12-31", "revenue": 2601846000.0, "eps": -114548000.0, "equity": 2884445000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 628980000.0, "eps": -16380000.0, "equity": 3190479000.0}, {"period_end": "2025-06-30", "revenue": 650748000.0, "eps": 1539000.0, "equity": 3113648000.0}, {"period_end": "2025-09-30", "revenue": 663665000.0, "eps": -11366000.0, "equity": 3033255000.0}, {"period_end": "2025-12-31", "revenue": 658453000.0, "eps": -88341000.0, "equity": 2884445000.0}, {"period_end": "2026-03-31", "revenue": 629870000.0, "eps": -13557000.0, "equity": 2819773000.0}, {"period_end": "2026-06-30", "revenue": 662890000.0, "eps": -342810000.0, "equity": 2414506000.0}]}, "sma20d": 14.75, "sma50d": 14.9644, "sma100d": 14.5548, "sma200d": 13.4128, "sma20w": 14.6865, "sma50w": 12.8116, "sma100w": 13.5418, "sma200w": 18.7811, "rsi": 42.23, "macd": -0.2209, "macd_signal": -0.0999, "macd_hist": -0.121, "ytd_pct": 17.6642, "last_week_close": 14.22, "last_week_high": 15.05, "last_week_low": 14.0, "last_week_pct": 2.8129, "alpha_1y": -2.4078, "perf_1m_pct": -2.49, "perf_3m_pct": -0.23, "perf_6m_pct": 23.43, "perf_1y_pct": 12.43}, {"ticker": "MDU", "name": "MDU Resources Group Inc", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 19.21, "change_pct": 0.052083333333341475, "day_change_pct": -0.21, "regular_change_pct": -0.21, "ext_price": 19.2, "ext_change_pct": -0.05205622071838398, "session": "closed", "volume": 1485722.0, "market_cap": 4037826725.4038177, "mcap_shares": 210303475.28144884, "pe_trailing": 20.44, "pe_forward": 17.99, "peg": 2.36, "ps": 2.206068492353453, "pb": 1.379510326410597, "fair_value": 13.750147784811812, "fair_value_low": 10.959552902372167, "fair_value_high": 16.980483713242393, "fair_value_agreement": 0.7924568476932713, "fair_value_confidence": 86, "valuation_profile": "utility", "margin_of_safety": -39.71, "upside_pct": -28.42, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.94, "eps_next": 1.0672595886603669, "rev_per_share": 8.703265590596997, "book_per_share": 13.917982078435937, "peg_growth_pct": 8.6549, "breakout": "Neutral", "ath": 22.98, "ath_date": "2026-05-11", "atl": 1.064583939348425, "atl_date": "1984-11-30", "week52_high": 22.98, "week52_low": 15.76, "sparkline": [{"date": "2026-06-09", "close": 20.6747194717369}, {"date": "2026-06-10", "close": 20.842325685861617}, {"date": "2026-06-11", "close": 20.753592984266184}, {"date": "2026-06-12", "close": 20.952096982202733}, {"date": "2026-06-15", "close": 20.89254578282177}, {"date": "2026-06-16", "close": 20.862770183131286}, {"date": "2026-06-17", "close": 20.73374258447253}, {"date": "2026-06-18", "close": 21.130750580345627}, {"date": "2026-06-22", "close": 21.04142378127418}, {"date": "2026-06-23", "close": 21.428506577250452}, {"date": "2026-06-24", "close": 21.49798297652824}, {"date": "2026-06-25", "close": 21.537683776115554}, {"date": "2026-06-26", "close": 21.716337374258448}, {"date": "2026-06-29", "close": 21.289553778694867}, {"date": "2026-06-30", "close": 21.05134898117101}, {"date": "2026-07-01", "close": 20.555088986329636}, {"date": "2026-07-02", "close": 20.555088986329636}, {"date": "2026-07-06", "close": 20.217632189837502}, {"date": "2026-07-07", "close": 20.584864586020117}, {"date": "2026-07-08", "close": 20.674191385091564}, {"date": "2026-07-09", "close": 20.62456538560743}, {"date": "2026-07-10", "close": 20.823069383543977}, {"date": "2026-07-13", "close": 21.16052618003611}, {"date": "2026-07-14", "close": 21.081124580861488}, {"date": "2026-07-15", "close": 20.93224658240908}, {"date": "2026-07-16", "close": 20.971947381996387}, {"date": "2026-07-17", "close": 20.981872581893217}, {"date": "2026-07-20", "close": 20.713892184678876}, {"date": "2026-07-21", "close": 20.84291978333763}, {"date": "2026-07-22", "close": 20.952096982202733}, {"date": "2026-07-23", "close": 20.99179778179004}, {"date": "2026-07-24", "close": 21.09104978075832}, {"date": "2026-07-27", "close": 20.73374258447253}, {"date": "2026-07-28", "close": 20.485612587051843}, {"date": "2026-07-29", "close": 19.860324993551718}, {"date": "2026-07-30", "close": 19.820624193964402}, {"date": "2026-07-31", "close": 19.80077379417075}, {"date": "2026-08-03", "close": 19.959576992519988}, {"date": "2026-08-04", "close": 19.929801392829503}, {"date": "2026-08-05", "close": 19.87025019344854}, {"date": "2026-08-06", "close": 20.604714985813775}, {"date": "2026-08-07", "close": 20.396285787980396}, {"date": "2026-08-10", "close": 20.257332989424814}, {"date": "2026-08-11", "close": 20.34665978849626}, {"date": "2026-08-12", "close": 20.366510188289915}, {"date": "2026-08-13", "close": 20.138230590662882}, {"date": "2026-08-14", "close": 20.49553778694867}, {"date": "2026-08-17", "close": 20.41613618777405}, {"date": "2026-08-18", "close": 20.287108589115295}, {"date": "2026-08-19", "close": 20.34665978849626}, {"date": "2026-08-20", "close": 20.158080990456536}, {"date": "2026-08-21", "close": 19.80077379417075}, {"date": "2026-08-24", "close": 19.81069899406758}, {"date": "2026-08-25", "close": 19.830549393861233}, {"date": "2026-08-26", "close": 20.138230590662882}, {"date": "2026-08-27", "close": 20.02905339179778}, {"date": "2026-08-28", "close": 19.641970595821512}, {"date": "2026-08-31", "close": 19.77099819448027}, {"date": "2026-09-01", "close": 19.80077379417075}, {"date": "2026-09-02", "close": 19.661820995615166}, {"date": "2026-09-03", "close": 19.582419396440546}, {"date": "2026-09-04", "close": 19.423616198091306}, {"date": "2026-09-08", "close": 19.691596595305647}, {"date": "2026-09-09", "close": 19.443466597884964}, {"date": "2026-09-10", "close": 19.24}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.115, "quote_recv_at": 1789282925.7824492, "score_total": 52, "score_strength": 9, "score_profit": 12, "score_growth": 13, "score_valuation": 14, "score_momentum": 4, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 10.7, "operating_margin": 12.5, "gross_margin": 34.75, "roe_ttm": 6.89, "roa_ttm": 2.65, "dividend_yield": 2.9412, "forward_dividend_rate": 0.565, "div_per_share": 0.56, "payout_ratio": 71.6743, "revenue_growth_yoy": 6.9, "ev_ebitda": 12.05, "ev_revenue": 3.594, "revenue_ttm": 1830327000.0, "debt_equity": 0.8805, "current_ratio": 0.9925, "interest_coverage": 2.7301587301587302, "altman_z": 1.1019550079345388, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5336776000.0, "eps": 335453000.0, "equity": 2847246000.0}, {"period_end": "2020-12-31", "revenue": 5532750000.0, "eps": 390205000.0, "equity": 3079105000.0}, {"period_end": "2021-12-31", "revenue": 3454436000.0, "eps": 378131000.0, "equity": 3382874000.0}, {"period_end": "2022-12-31", "revenue": 1747298000.0, "eps": 367489000.0, "equity": 3587129000.0}, {"period_end": "2023-12-31", "revenue": 1803352000.0, "eps": 414707000.0, "equity": 2905233000.0}, {"period_end": "2024-12-31", "revenue": 1757978000.0, "eps": 281108000.0, "equity": 2690574000.0}, {"period_end": "2025-12-31", "revenue": 1875100000.0, "eps": 190400000.0, "equity": 2772917000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 674833000.0, "eps": 81965000.0, "equity": 2743136000.0}, {"period_end": "2025-06-30", "revenue": 351186000.0, "eps": 13780000.0, "equity": 2731904000.0}, {"period_end": "2025-09-30", "revenue": 315100000.0, "eps": 18400000.0, "equity": 2723094000.0}, {"period_end": "2025-12-31", "revenue": 534000000.0, "eps": 76300000.0, "equity": 2772917000.0}, {"period_end": "2026-03-31", "revenue": 606000000.0, "eps": 80800000.0, "equity": 2904000000.0}, {"period_end": "2026-06-30", "revenue": 375200000.0, "eps": 21300000.0, "equity": 2927000000.0}]}, "sma20d": 20.028, "sma50d": 20.4278, "sma100d": 21.0844, "sma200d": 20.7809, "sma20w": 20.8011, "sma50w": 20.8838, "sma100w": 19.2256, "sma200w": 15.8961, "rsi": 33.19, "macd": -0.2713, "macd_signal": -0.2237, "macd_hist": -0.0476, "ytd_pct": -0.2656, "last_week_close": 19.57, "last_week_high": 20.1016, "last_week_low": 19.55, "last_week_pct": -1.8396, "alpha_1y": 11.4601, "perf_1m_pct": -5.44, "perf_3m_pct": -7.69, "perf_6m_pct": -7.02, "perf_1y_pct": 23.32}, {"ticker": "LAZ", "name": "Lazard Ltd", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 41.09, "change_pct": -0.02433090024330416, "day_change_pct": -1.84, "regular_change_pct": -1.84, "ext_price": 41.25, "ext_change_pct": 0.3893891457775531, "session": "closed", "volume": 941329.0, "market_cap": 4004488253.9682546, "mcap_shares": 97432804.23280424, "pe_trailing": 20.24, "pe_forward": 11.89, "peg": 1.0, "ps": 1.2516720800098067, "pb": 4.379816641020507, "fair_value": 21.615984118882746, "fair_value_low": 13.5817636927978, "fair_value_high": 29.650204544967693, "fair_value_agreement": 0.6625187485441782, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": -90.09, "upside_pct": -47.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.03, "eps_next": 3.456686291000841, "rev_per_share": 32.836076362491035, "book_per_share": 9.383954482264265, "peg_growth_pct": 20.2463, "breakout": "Neutral", "ath": 61.14, "ath_date": "2024-11-06", "atl": 19.04, "atl_date": "2011-10-04", "week52_high": 58.75, "week52_low": 38.67, "sparkline": [{"date": "2026-06-09", "close": 46.75868619821469}, {"date": "2026-06-10", "close": 40.88666514076448}, {"date": "2026-06-11", "close": 42.428812085145346}, {"date": "2026-06-12", "close": 43.219656672007325}, {"date": "2026-06-15", "close": 43.55576562142367}, {"date": "2026-06-16", "close": 44.386152437628745}, {"date": "2026-06-17", "close": 42.70560769054704}, {"date": "2026-06-18", "close": 43.79301899748226}, {"date": "2026-06-22", "close": 43.1504577706569}, {"date": "2026-06-23", "close": 41.82579308766308}, {"date": "2026-06-24", "close": 40.02662165255207}, {"date": "2026-06-25", "close": 40.15513389791714}, {"date": "2026-06-26", "close": 39.660856031128404}, {"date": "2026-06-29", "close": 39.90799496452277}, {"date": "2026-06-30", "close": 41.46002746623941}, {"date": "2026-07-01", "close": 40.84712291142138}, {"date": "2026-07-02", "close": 41.06460517280842}, {"date": "2026-07-06", "close": 42.78469214923324}, {"date": "2026-07-07", "close": 41.26231631952392}, {"date": "2026-07-08", "close": 40.32318837262531}, {"date": "2026-07-09", "close": 41.22277409018082}, {"date": "2026-07-10", "close": 40.93609292744335}, {"date": "2026-07-13", "close": 40.62964065003433}, {"date": "2026-07-14", "close": 42.893433279926754}, {"date": "2026-07-15", "close": 44.51466468299382}, {"date": "2026-07-16", "close": 42.97251773861295}, {"date": "2026-07-17", "close": 42.666065461203935}, {"date": "2026-07-20", "close": 41.65773861295491}, {"date": "2026-07-21", "close": 43.01205996795605}, {"date": "2026-07-22", "close": 43.081258869306474}, {"date": "2026-07-23", "close": 42.55732433051041}, {"date": "2026-07-24", "close": 43.84244678416113}, {"date": "2026-07-27", "close": 42.498010986495764}, {"date": "2026-07-28", "close": 42.270643167772946}, {"date": "2026-07-29", "close": 40.204561684596015}, {"date": "2026-07-30", "close": 41.46991302357519}, {"date": "2026-07-31", "close": 41.894991989013505}, {"date": "2026-08-03", "close": 43.19}, {"date": "2026-08-04", "close": 43.74}, {"date": "2026-08-05", "close": 43.75}, {"date": "2026-08-06", "close": 43.32}, {"date": "2026-08-07", "close": 44.2}, {"date": "2026-08-10", "close": 42.67}, {"date": "2026-08-11", "close": 43.51}, {"date": "2026-08-12", "close": 43.54}, {"date": "2026-08-13", "close": 45.49}, {"date": "2026-08-14", "close": 44.64}, {"date": "2026-08-17", "close": 43.75}, {"date": "2026-08-18", "close": 44.06}, {"date": "2026-08-19", "close": 45.21}, {"date": "2026-08-20", "close": 42.77}, {"date": "2026-08-21", "close": 44.15}, {"date": "2026-08-24", "close": 44.07}, {"date": "2026-08-25", "close": 43.79}, {"date": "2026-08-26", "close": 42.79}, {"date": "2026-08-27", "close": 43.22}, {"date": "2026-08-28", "close": 43.64}, {"date": "2026-08-31", "close": 43.23}, {"date": "2026-09-01", "close": 42.32}, {"date": "2026-09-02", "close": 42.95}, {"date": "2026-09-03", "close": 44.33}, {"date": "2026-09-04", "close": 45.0}, {"date": "2026-09-08", "close": 44.05}, {"date": "2026-09-09", "close": 42.67}, {"date": "2026-09-10", "close": 41.87}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.379, "quote_recv_at": 1789282925.7824492, "score_total": 53, "score_strength": 17, "score_profit": 16, "score_growth": 11, "score_valuation": 6, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 7.09, "operating_margin": 4.83, "gross_margin": 89.5086, "roe_ttm": 25.7, "roa_ttm": 5.46, "dividend_yield": 4.8674, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 84.0981, "revenue_growth_yoy": 0.1, "ev_ebitda": 11.48, "ev_revenue": 1.506, "revenue_ttm": 3199311000.0, "debt_equity": 1.9163, "current_ratio": 2.83, "interest_coverage": 4.137334465382453, "altman_z": 2.626674913178305, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2651171000.0, "eps": 286500000.0, "equity": 609991000.0}, {"period_end": "2020-12-31", "revenue": 2641103000.0, "eps": 402461000.0, "equity": 911772000.0}, {"period_end": "2021-12-31", "revenue": 3268265000.0, "eps": 528064000.0, "equity": 1652964000.0}, {"period_end": "2022-12-31", "revenue": 2825636000.0, "eps": 357517000.0, "equity": 1258870000.0}, {"period_end": "2023-12-31", "revenue": 2551140000.0, "eps": -75479000.0, "equity": 423759000.0}, {"period_end": "2024-12-31", "revenue": 3086300000.0, "eps": 279912000.0, "equity": 636240000.0}, {"period_end": "2025-12-31", "revenue": 3186466000.0, "eps": 236831000.0, "equity": 873655000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 657502000.0, "eps": 60375000.0, "equity": 603028000.0}, {"period_end": "2025-06-30", "revenue": 807953000.0, "eps": 55346000.0, "equity": 741603000.0}, {"period_end": "2025-09-30", "revenue": 763104000.0, "eps": 71247000.0, "equity": 841522000.0}, {"period_end": "2025-12-31", "revenue": 929378000.0, "eps": 49863000.0, "equity": 873655000.0}, {"period_end": "2026-03-31", "revenue": 771587000.0, "eps": 100916000.0, "equity": 881296000.0}, {"period_end": "2026-06-30", "revenue": 830200000.0, "eps": 4808000.0, "equity": 914305000.0}]}, "sma20d": 43.7, "sma50d": 43.1446, "sma100d": 44.4729, "sma200d": 46.7195, "sma20w": 43.8285, "sma50w": 43.1774, "sma100w": 44.9998, "sma200w": 40.6429, "rsi": 43.22, "macd": -0.097, "macd_signal": 0.042, "macd_hist": -0.139, "ytd_pct": -12.7136, "last_week_close": 45.0, "last_week_high": 45.2, "last_week_low": 41.97, "last_week_pct": -8.6889, "alpha_1y": -44.1703, "perf_1m_pct": -3.77, "perf_3m_pct": 2.41, "perf_6m_pct": -3.05, "perf_1y_pct": -20.97}, {"ticker": "SEZL", "name": "Sezzle Inc.", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 118.87, "change_pct": 0.0, "day_change_pct": 0.39, "regular_change_pct": 0.39, "ext_price": 118.92, "ext_change_pct": 0.04206275763438812, "session": "closed", "volume": 248620.0, "market_cap": 4002578609.113315, "mcap_shares": 33671898.78954585, "pe_trailing": 25.9, "pe_forward": 18.66, "peg": 0.0704, "ps": 7.525242408844953, "pb": 17.180439832569935, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.59, "eps_next": 6.370310825294748, "rev_per_share": 15.79616888623862, "book_per_share": 6.918914833289157, "peg_growth_pct": 367.8637, "breakout": "Neutral", "ath": 195.71, "ath_date": "2026-07-16", "atl": 1.1916666666666669, "atl_date": "2023-10-26", "week52_high": 195.71, "week52_low": 49.5, "sparkline": [{"date": "2026-06-09", "close": 121.5}, {"date": "2026-06-10", "close": 120.98}, {"date": "2026-06-11", "close": 128.83}, {"date": "2026-06-12", "close": 132.7}, {"date": "2026-06-15", "close": 146.12}, {"date": "2026-06-16", "close": 144.2}, {"date": "2026-06-17", "close": 146.73}, {"date": "2026-06-18", "close": 163.28}, {"date": "2026-06-22", "close": 156.47}, {"date": "2026-06-23", "close": 151.61}, {"date": "2026-06-24", "close": 159.27}, {"date": "2026-06-25", "close": 163.74}, {"date": "2026-06-26", "close": 170.56}, {"date": "2026-06-29", "close": 170.7}, {"date": "2026-06-30", "close": 171.63}, {"date": "2026-07-01", "close": 175.18}, {"date": "2026-07-02", "close": 183.24}, {"date": "2026-07-06", "close": 179.05}, {"date": "2026-07-07", "close": 177.63}, {"date": "2026-07-08", "close": 167.32}, {"date": "2026-07-09", "close": 177.08}, {"date": "2026-07-10", "close": 179.38}, {"date": "2026-07-13", "close": 160.25}, {"date": "2026-07-14", "close": 182.39}, {"date": "2026-07-15", "close": 188.55}, {"date": "2026-07-16", "close": 180.44}, {"date": "2026-07-17", "close": 174.67}, {"date": "2026-07-20", "close": 171.76}, {"date": "2026-07-21", "close": 179.35}, {"date": "2026-07-22", "close": 174.24}, {"date": "2026-07-23", "close": 159.01}, {"date": "2026-07-24", "close": 153.89}, {"date": "2026-07-27", "close": 156.78}, {"date": "2026-07-28", "close": 156.99}, {"date": "2026-07-29", "close": 152.7}, {"date": "2026-07-30", "close": 155.11}, {"date": "2026-07-31", "close": 154.75}, {"date": "2026-08-03", "close": 163.09}, {"date": "2026-08-04", "close": 177.23}, {"date": "2026-08-05", "close": 174.4}, {"date": "2026-08-06", "close": 178.53}, {"date": "2026-08-07", "close": 118.02}, {"date": "2026-08-10", "close": 118.0}, {"date": "2026-08-11", "close": 128.27}, {"date": "2026-08-12", "close": 125.44}, {"date": "2026-08-13", "close": 129.87}, {"date": "2026-08-14", "close": 128.96}, {"date": "2026-08-17", "close": 122.18}, {"date": "2026-08-18", "close": 117.18}, {"date": "2026-08-19", "close": 118.97}, {"date": "2026-08-20", "close": 117.42}, {"date": "2026-08-21", "close": 119.11}, {"date": "2026-08-24", "close": 117.93}, {"date": "2026-08-25", "close": 124.08}, {"date": "2026-08-26", "close": 123.54}, {"date": "2026-08-27", "close": 125.8}, {"date": "2026-08-28", "close": 124.12}, {"date": "2026-08-31", "close": 120.55}, {"date": "2026-09-01", "close": 114.52}, {"date": "2026-09-02", "close": 121.5}, {"date": "2026-09-03", "close": 122.96}, {"date": "2026-09-04", "close": 120.58}, {"date": "2026-09-08", "close": 118.35}, {"date": "2026-09-09", "close": 117.14}, {"date": "2026-09-10", "close": 118.41}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171146.886, "quote_recv_at": 1789282925.7824492, "score_total": 88, "score_strength": 20, "score_profit": 20, "score_growth": 20, "score_valuation": null, "score_momentum": 10, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 30.3, "operating_margin": 57.2, "gross_margin": 74.9671, "roe_ttm": 88.8, "roa_ttm": 48.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 51.7, "ev_ebitda": 19.86, "ev_revenue": 7.57, "revenue_ttm": 531887000.0, "debt_equity": 0.5228, "current_ratio": 4.0168, "interest_coverage": 15.203085574219594, "altman_z": 14.601149113953497, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 16060356.0, "eps": -16596228.0, "equity": 27321835.0}, {"period_end": "2020-12-31", "revenue": 58788273.0, "eps": -31898235.0, "equity": 59958417.0}, {"period_end": "2021-12-31", "revenue": 114816635.0, "eps": -75168363.0, "equity": 37792038.0}, {"period_end": "2022-12-31", "revenue": 125570441.0, "eps": -38093756.0, "equity": 8843246.0}, {"period_end": "2023-12-31", "revenue": 159356772.0, "eps": 7098022.0, "equity": 22094324.0}, {"period_end": "2024-12-31", "revenue": 271127890.0, "eps": 78522311.0, "equity": 87835429.0}, {"period_end": "2025-12-31", "revenue": 450279000.0, "eps": 133130000.0, "equity": 169811000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 104912000.0, "eps": 36164000.0, "equity": 125762000.0}, {"period_end": "2025-06-30", "revenue": 98702000.0, "eps": 27604000.0, "equity": 130398000.0}, {"period_end": "2025-09-30", "revenue": 116796000.0, "eps": 26671000.0, "equity": 155270000.0}, {"period_end": "2025-12-31", "revenue": 129869000.0, "eps": 42691000.0, "equity": 169811000.0}, {"period_end": "2026-03-31", "revenue": 135539000.0, "eps": 51303000.0, "equity": 196722000.0}, {"period_end": "2026-06-30", "revenue": 149683000.0, "eps": 40765000.0, "equity": 232973000.0}]}, "sma20d": 121.1585, "sma50d": 146.9182, "sma100d": 130.6476, "sma200d": 99.189, "sma20w": 132.9525, "sma50w": 93.5061, "sma100w": 88.5225, "sma200w": null, "rsi": 41.14, "macd": -6.7464, "macd_signal": -7.7784, "macd_hist": 1.032, "ytd_pct": 87.2706, "last_week_close": 120.58, "last_week_high": 126.0, "last_week_low": 112.41, "last_week_pct": -1.4181, "alpha_1y": -57.4263, "perf_1m_pct": -7.69, "perf_3m_pct": -2.12, "perf_6m_pct": 70.99, "perf_1y_pct": 27.67}, {"ticker": "MAT", "name": "Mattel Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.01, "change_pct": 0.0, "day_change_pct": 1.45, "regular_change_pct": 1.45, "ext_price": 14.0, "ext_change_pct": -0.07137758743754309, "session": "closed", "volume": 2786273.0, "market_cap": 4000829354.898546, "mcap_shares": 285569547.1019662, "pe_trailing": 10.46, "pe_forward": 8.85, "peg": 0.947, "ps": 0.7287579411133634, "pb": 2.0023168784838328, "fair_value": 23.478391237014918, "fair_value_low": 17.922373635802884, "fair_value_high": 30.02345250926331, "fair_value_agreement": 0.8763453536705975, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 40.33, "upside_pct": 67.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.34, "eps_next": 1.5830508474576273, "rev_per_share": 19.22449034119087, "book_per_share": 6.996894522813223, "peg_growth_pct": 11.0404, "breakout": "Bearish", "ath": 48.48, "ath_date": "2013-05-14", "atl": 0.9557060266666666, "atl_date": "1976-10-29", "week52_high": 22.48, "week52_low": 12.7277, "sparkline": [{"date": "2026-06-09", "close": 14.49}, {"date": "2026-06-10", "close": 14.69}, {"date": "2026-06-11", "close": 14.66}, {"date": "2026-06-12", "close": 14.65}, {"date": "2026-06-15", "close": 14.35}, {"date": "2026-06-16", "close": 14.13}, {"date": "2026-06-17", "close": 13.67}, {"date": "2026-06-18", "close": 14.04}, {"date": "2026-06-22", "close": 13.89}, {"date": "2026-06-23", "close": 13.77}, {"date": "2026-06-24", "close": 13.88}, {"date": "2026-06-25", "close": 13.81}, {"date": "2026-06-26", "close": 13.98}, {"date": "2026-06-29", "close": 13.69}, {"date": "2026-06-30", "close": 13.88}, {"date": "2026-07-01", "close": 13.74}, {"date": "2026-07-02", "close": 13.34}, {"date": "2026-07-06", "close": 13.05}, {"date": "2026-07-07", "close": 13.42}, {"date": "2026-07-08", "close": 13.17}, {"date": "2026-07-09", "close": 13.18}, {"date": "2026-07-10", "close": 13.33}, {"date": "2026-07-13", "close": 13.84}, {"date": "2026-07-14", "close": 13.67}, {"date": "2026-07-15", "close": 13.86}, {"date": "2026-07-16", "close": 14.65}, {"date": "2026-07-17", "close": 14.3}, {"date": "2026-07-20", "close": 14.14}, {"date": "2026-07-21", "close": 14.2}, {"date": "2026-07-22", "close": 14.4}, {"date": "2026-07-23", "close": 14.24}, {"date": "2026-07-24", "close": 14.34}, {"date": "2026-07-27", "close": 14.8}, {"date": "2026-07-28", "close": 15.44}, {"date": "2026-07-29", "close": 15.37}, {"date": "2026-07-30", "close": 15.21}, {"date": "2026-07-31", "close": 15.09}, {"date": "2026-08-03", "close": 14.88}, {"date": "2026-08-04", "close": 14.86}, {"date": "2026-08-05", "close": 14.46}, {"date": "2026-08-06", "close": 14.49}, {"date": "2026-08-07", "close": 14.79}, {"date": "2026-08-10", "close": 14.74}, {"date": "2026-08-11", "close": 15.03}, {"date": "2026-08-12", "close": 14.65}, {"date": "2026-08-13", "close": 14.88}, {"date": "2026-08-14", "close": 15.03}, {"date": "2026-08-17", "close": 14.58}, {"date": "2026-08-18", "close": 14.5}, {"date": "2026-08-19", "close": 14.53}, {"date": "2026-08-20", "close": 14.72}, {"date": "2026-08-21", "close": 14.51}, {"date": "2026-08-24", "close": 14.82}, {"date": "2026-08-25", "close": 15.26}, {"date": "2026-08-26", "close": 15.23}, {"date": "2026-08-27", "close": 14.92}, {"date": "2026-08-28", "close": 15.14}, {"date": "2026-08-31", "close": 14.95}, {"date": "2026-09-01", "close": 14.59}, {"date": "2026-09-02", "close": 14.64}, {"date": "2026-09-03", "close": 14.3}, {"date": "2026-09-04", "close": 14.53}, {"date": "2026-09-08", "close": 14.14}, {"date": "2026-09-09", "close": 13.76}, {"date": "2026-09-10", "close": 13.81}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.859, "quote_recv_at": 1789282925.7824492, "score_total": 54, "score_strength": 12, "score_profit": 13, "score_growth": 7, "score_valuation": 19, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 7.79, "operating_margin": 1.32, "gross_margin": 47.6045, "roe_ttm": 20.5, "roa_ttm": 4.73, "dividend_yield": 9.2077, "forward_dividend_rate": 1.29, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.5, "ev_ebitda": 7.68, "ev_revenue": 1.123, "revenue_ttm": 5489929000.0, "debt_equity": 1.2069, "current_ratio": 1.9022, "interest_coverage": 5.011390243902439, "altman_z": 2.8654921437444285, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4504571000.0, "eps": -218750000.0, "equity": 491700000.0}, {"period_end": "2020-12-31", "revenue": 4588433000.0, "eps": 123579000.0, "equity": 610144000.0}, {"period_end": "2021-12-31", "revenue": 5457741000.0, "eps": 902987000.0, "equity": 1568849000.0}, {"period_end": "2022-12-31", "revenue": 5434687000.0, "eps": 393913000.0, "equity": 2056268999.0}, {"period_end": "2023-12-31", "revenue": 5441200000.0, "eps": 214400000.0, "equity": 2149213000.0}, {"period_end": "2024-12-31", "revenue": 5379546000.0, "eps": 541817000.0, "equity": 2264125000.0}, {"period_end": "2025-12-31", "revenue": 5347600000.0, "eps": 397600000.0, "equity": 2233048000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 826629000.0, "eps": -40319000.0, "equity": 2129580000.0}, {"period_end": "2025-06-30", "revenue": 1018562000.0, "eps": 53352000.0, "equity": 2171859000.0}, {"period_end": "2025-09-30", "revenue": 1736009000.0, "eps": 278367000.0, "equity": 2261214000.0}, {"period_end": "2025-12-31", "revenue": 1766500000.0, "eps": 106200000.0, "equity": 2233048000.0}, {"period_end": "2026-03-31", "revenue": 862171000.0, "eps": 61000000.0, "equity": 2106442000.0}, {"period_end": "2026-06-30", "revenue": 1125300000.0, "eps": -18200000.0, "equity": 1998100000.0}]}, "sma20d": 14.642, "sma50d": 14.4304, "sma100d": 14.5279, "sma200d": 16.4601, "sma20w": 14.523, "sma50w": 14.7924, "sma100w": 16.7942, "sma200w": 17.9383, "rsi": 38.18, "macd": -0.147, "macd_signal": -0.0069, "macd_hist": -0.1401, "ytd_pct": -29.3851, "last_week_close": 14.53, "last_week_high": 15.115, "last_week_low": 14.13, "last_week_pct": -3.5788, "alpha_1y": -36.6235, "perf_1m_pct": -8.12, "perf_3m_pct": -5.99, "perf_6m_pct": -14.28, "perf_1y_pct": -24.66}, {"ticker": "KFY", "name": "Korn Ferry", "sector": "Industrials", "industry": "Staffing & Employment Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 77.65, "change_pct": 0.0773295527774227, "day_change_pct": -0.7, "regular_change_pct": -0.7, "ext_price": 77.59, "ext_change_pct": -0.07726980038635192, "session": "closed", "volume": 510914.0, "market_cap": 4231802945.1401772, "mcap_shares": 54540571.53164296, "pe_trailing": 14.71, "pe_forward": 10.79, "peg": 1.203, "ps": 1.431911645428422, "pb": 2.1218564627327483, "fair_value": 75.4274138902374, "fair_value_low": 62.22809113674393, "fair_value_high": 90.57401955082312, "fair_value_agreement": 0.9127787696432661, "fair_value_confidence": 71, "valuation_profile": "general", "margin_of_safety": -2.95, "upside_pct": -2.86, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.28, "eps_next": 7.190917516218722, "rev_per_share": 54.18630419531605, "book_per_share": 36.567035217863655, "peg_growth_pct": 12.2154, "breakout": "Bearish", "ath": 87.51, "ath_date": "2026-08-28", "atl": 5.59, "atl_date": "2003-02-13", "week52_high": 87.51, "week52_low": 58.95, "sparkline": [{"date": "2026-06-09", "close": 73.19380321004887}, {"date": "2026-06-10", "close": 72.73733426378229}, {"date": "2026-06-11", "close": 72.69764131193303}, {"date": "2026-06-12", "close": 72.65794836008375}, {"date": "2026-06-15", "close": 70.82214933705514}, {"date": "2026-06-16", "close": 71.67554780181439}, {"date": "2026-06-17", "close": 71.11984647592465}, {"date": "2026-06-18", "close": 70.91145847871599}, {"date": "2026-06-22", "close": 67.24978367062108}, {"date": "2026-06-23", "close": 71.16946266573622}, {"date": "2026-06-24", "close": 70.08782972784368}, {"date": "2026-06-25", "close": 70.02829030006978}, {"date": "2026-06-26", "close": 71.63585484996511}, {"date": "2026-06-29", "close": 69.97867411025821}, {"date": "2026-06-30", "close": 66.06891835310537}, {"date": "2026-07-01", "close": 67.21009071877182}, {"date": "2026-07-02", "close": 69.1451221214236}, {"date": "2026-07-06", "close": 71.1}, {"date": "2026-07-07", "close": 72.77}, {"date": "2026-07-08", "close": 71.32}, {"date": "2026-07-09", "close": 71.88}, {"date": "2026-07-10", "close": 73.14}, {"date": "2026-07-13", "close": 75.39}, {"date": "2026-07-14", "close": 73.56}, {"date": "2026-07-15", "close": 75.12}, {"date": "2026-07-16", "close": 78.87}, {"date": "2026-07-17", "close": 78.61}, {"date": "2026-07-20", "close": 78.02}, {"date": "2026-07-21", "close": 78.04}, {"date": "2026-07-22", "close": 78.1}, {"date": "2026-07-23", "close": 77.84}, {"date": "2026-07-24", "close": 78.25}, {"date": "2026-07-27", "close": 81.17}, {"date": "2026-07-28", "close": 83.7}, {"date": "2026-07-29", "close": 84.69}, {"date": "2026-07-30", "close": 82.11}, {"date": "2026-07-31", "close": 82.27}, {"date": "2026-08-03", "close": 82.86}, {"date": "2026-08-04", "close": 83.2}, {"date": "2026-08-05", "close": 83.48}, {"date": "2026-08-06", "close": 82.67}, {"date": "2026-08-07", "close": 84.07}, {"date": "2026-08-10", "close": 83.64}, {"date": "2026-08-11", "close": 82.75}, {"date": "2026-08-12", "close": 83.3}, {"date": "2026-08-13", "close": 84.83}, {"date": "2026-08-14", "close": 84.19}, {"date": "2026-08-17", "close": 83.05}, {"date": "2026-08-18", "close": 83.87}, {"date": "2026-08-19", "close": 84.4}, {"date": "2026-08-20", "close": 84.59}, {"date": "2026-08-21", "close": 85.06}, {"date": "2026-08-24", "close": 84.73}, {"date": "2026-08-25", "close": 84.4}, {"date": "2026-08-26", "close": 83.99}, {"date": "2026-08-27", "close": 84.65}, {"date": "2026-08-28", "close": 86.28}, {"date": "2026-08-31", "close": 85.55}, {"date": "2026-09-01", "close": 84.65}, {"date": "2026-09-02", "close": 83.59}, {"date": "2026-09-03", "close": 85.59}, {"date": "2026-09-04", "close": 85.35}, {"date": "2026-09-08", "close": 82.04}, {"date": "2026-09-09", "close": 81.13}, {"date": "2026-09-10", "close": 78.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.969, "quote_recv_at": 1789282925.7824492, "score_total": 68, "score_strength": 19, "score_profit": 13, "score_growth": 12, "score_valuation": 18, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.47, "operating_margin": 12.8, "gross_margin": 24.9805, "roe_ttm": 14.5, "roa_ttm": 6.54, "dividend_yield": 2.7431, "forward_dividend_rate": 2.13, "div_per_share": 2.06, "payout_ratio": 38.839, "revenue_growth_yoy": 6.8, "ev_ebitda": 7.94, "ev_revenue": 1.352, "revenue_ttm": 2955352000.0, "debt_equity": 0.2153, "current_ratio": 2.3711, "interest_coverage": 20.424442444244423, "altman_z": 3.187088175192991, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 1977330000.0, "eps": 104946000.0, "equity": 1221381000.0}, {"period_end": "2021-04-30", "revenue": 1819946000.0, "eps": 114454000.0, "equity": 1366389000.0}, {"period_end": "2022-04-30", "revenue": 2643455000.0, "eps": 326360000.0, "equity": 1544346000.0}, {"period_end": "2023-04-30", "revenue": 2863836000.0, "eps": 209529000.0, "equity": 1648071000.0}, {"period_end": "2024-04-30", "revenue": 2795505000.0, "eps": 169154000.0, "equity": 1733058000.0}, {"period_end": "2025-04-30", "revenue": 2761086000.0, "eps": 246062000.0, "equity": 1866456000.0}, {"period_end": "2026-04-30", "revenue": 2938641000.0, "eps": 277434000.0, "equity": 1972606000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 719827000.0, "eps": 64244000.0, "equity": 1866456000.0}, {"period_end": "2025-07-31", "revenue": 715543000.0, "eps": 66636000.0, "equity": 1892088000.0}, {"period_end": "2025-10-31", "revenue": 729800000.0, "eps": 72399000.0, "equity": 1944155000.0}, {"period_end": "2026-01-31", "revenue": 725042000.0, "eps": 65265000.0, "equity": 2002447000.0}, {"period_end": "2026-04-30", "revenue": 768256000.0, "eps": 73134000.0, "equity": 1972606000.0}, {"period_end": "2026-07-31", "revenue": 764622000.0, "eps": 68967000.0, "equity": 1994387000.0}]}, "sma20d": 84.004, "sma50d": 80.5882, "sma100d": 74.608, "sma200d": 69.8441, "sma20w": 75.2503, "sma50w": 68.7413, "sma100w": 67.8728, "sma200w": 60.922, "rsi": 35.17, "macd": 0.1558, "macd_signal": 1.0674, "macd_hist": -0.9117, "ytd_pct": 19.5712, "last_week_close": 85.35, "last_week_high": 86.395, "last_week_low": 83.17, "last_week_pct": -9.0217, "alpha_1y": -9.0533, "perf_1m_pct": -5.57, "perf_3m_pct": 7.43, "perf_6m_pct": 27.2, "perf_1y_pct": 10.44}, {"ticker": "MIR", "name": "Mirion Technologies Inc", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.98, "change_pct": 0.0, "day_change_pct": 0.88, "regular_change_pct": 0.88, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2604794.0, "market_cap": 3979601385.4471726, "mcap_shares": 249036382.06803334, "pe_trailing": 177.56, "pe_forward": null, "peg": null, "ps": 3.8829167581687702, "pb": 2.1796480367220794, "fair_value": 17.45304065083516, "fair_value_low": 3.7839892975626555, "fair_value_high": 31.122092004107664, "fair_value_agreement": 0.4036362547011758, "fair_value_confidence": 42, "valuation_profile": "general", "margin_of_safety": 8.44, "upside_pct": 9.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.09, "eps_next": null, "rev_per_share": 4.115462935532092, "book_per_share": 7.331458901058145, "peg_growth_pct": null, "breakout": "Neutral", "ath": 30.276999999999997, "ath_date": "2025-10-30", "atl": 5.4, "atl_date": "2022-07-14", "week52_high": 30.276999999999997, "week52_low": 14.11, "sparkline": [{"date": "2026-06-09", "close": 17.0}, {"date": "2026-06-10", "close": 15.82}, {"date": "2026-06-11", "close": 16.41}, {"date": "2026-06-12", "close": 16.56}, {"date": "2026-06-15", "close": 16.76}, {"date": "2026-06-16", "close": 17.31}, {"date": "2026-06-17", "close": 17.65}, {"date": "2026-06-18", "close": 18.61}, {"date": "2026-06-22", "close": 18.54}, {"date": "2026-06-23", "close": 18.78}, {"date": "2026-06-24", "close": 18.21}, {"date": "2026-06-25", "close": 18.47}, {"date": "2026-06-26", "close": 18.45}, {"date": "2026-06-29", "close": 17.46}, {"date": "2026-06-30", "close": 17.93}, {"date": "2026-07-01", "close": 17.91}, {"date": "2026-07-02", "close": 17.38}, {"date": "2026-07-06", "close": 16.91}, {"date": "2026-07-07", "close": 16.06}, {"date": "2026-07-08", "close": 16.44}, {"date": "2026-07-09", "close": 16.59}, {"date": "2026-07-10", "close": 17.0}, {"date": "2026-07-13", "close": 16.19}, {"date": "2026-07-14", "close": 16.29}, {"date": "2026-07-15", "close": 16.33}, {"date": "2026-07-16", "close": 16.16}, {"date": "2026-07-17", "close": 15.97}, {"date": "2026-07-20", "close": 15.77}, {"date": "2026-07-21", "close": 16.27}, {"date": "2026-07-22", "close": 16.59}, {"date": "2026-07-23", "close": 16.88}, {"date": "2026-07-24", "close": 16.54}, {"date": "2026-07-27", "close": 16.85}, {"date": "2026-07-28", "close": 16.79}, {"date": "2026-07-29", "close": 14.57}, {"date": "2026-07-30", "close": 14.84}, {"date": "2026-07-31", "close": 14.98}, {"date": "2026-08-03", "close": 15.68}, {"date": "2026-08-04", "close": 16.17}, {"date": "2026-08-05", "close": 15.41}, {"date": "2026-08-06", "close": 15.02}, {"date": "2026-08-07", "close": 15.71}, {"date": "2026-08-10", "close": 15.07}, {"date": "2026-08-11", "close": 15.27}, {"date": "2026-08-12", "close": 15.21}, {"date": "2026-08-13", "close": 15.6}, {"date": "2026-08-14", "close": 15.89}, {"date": "2026-08-17", "close": 15.74}, {"date": "2026-08-18", "close": 15.33}, {"date": "2026-08-19", "close": 15.6}, {"date": "2026-08-20", "close": 15.23}, {"date": "2026-08-21", "close": 14.82}, {"date": "2026-08-24", "close": 14.68}, {"date": "2026-08-25", "close": 14.71}, {"date": "2026-08-26", "close": 14.9}, {"date": "2026-08-27", "close": 14.85}, {"date": "2026-08-28", "close": 14.4}, {"date": "2026-08-31", "close": 15.07}, {"date": "2026-09-01", "close": 15.51}, {"date": "2026-09-02", "close": 15.57}, {"date": "2026-09-03", "close": 16.76}, {"date": "2026-09-04", "close": 16.93}, {"date": "2026-09-08", "close": 16.92}, {"date": "2026-09-09", "close": 16.62}, {"date": "2026-09-10", "close": 15.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.312, "quote_recv_at": 1789282925.7824492, "score_total": 52, "score_strength": 13, "score_profit": 4, "score_growth": 15, "score_valuation": 8, "score_momentum": 12, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.39, "operating_margin": 7.2, "gross_margin": 48.1998, "roe_ttm": 1.51, "roa_ttm": 1.43, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.7, "ev_ebitda": 22.08, "ev_revenue": 4.637, "revenue_ttm": 1024900000.0, "debt_equity": 0.6624, "current_ratio": 3.1978, "interest_coverage": 1.8760806916426513, "altman_z": 1.898183220328733, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 478200000.0, "eps": -341.0, "equity": 4364.0}, {"period_end": "2020-12-31", "revenue": 478200000.0, "eps": -45255407.0, "equity": 723724984.0}, {"period_end": "2021-12-31", "revenue": 611600000.0, "eps": -158300000.0, "equity": 1693200000.0}, {"period_end": "2022-12-31", "revenue": 717800000.0, "eps": -276900000.0, "equity": 1398200000.0}, {"period_end": "2023-12-31", "revenue": 800900000.0, "eps": -96900000.0, "equity": 1484500000.0}, {"period_end": "2024-12-31", "revenue": 860800000.0, "eps": -36100000.0, "equity": 1505600000.0}, {"period_end": "2025-12-31", "revenue": 925400000.0, "eps": 28800000.0, "equity": 1866400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 202000000.0, "eps": 300000.0, "equity": 1503800000.0}, {"period_end": "2025-06-30", "revenue": 222900000.0, "eps": 8300000.0, "equity": 1462300000.0}, {"period_end": "2025-09-30", "revenue": 223100000.0, "eps": 2900000.0, "equity": 1841300000.0}, {"period_end": "2025-12-31", "revenue": 277400000.0, "eps": 17300000.0, "equity": 1866400000.0}, {"period_end": "2026-03-31", "revenue": 257600000.0, "eps": -3400000.0, "equity": 1838300000.0}, {"period_end": "2026-06-30", "revenue": 266800000.0, "eps": 7700000.0, "equity": 1825800000.0}]}, "sma20d": 15.5485, "sma50d": 15.8764, "sma100d": 17.1148, "sma200d": 19.9114, "sma20w": 16.979, "sma50w": 20.438, "sma100w": 19.401, "sma200w": 14.3072, "rsi": 50.57, "macd": 0.1623, "macd_signal": -0.0342, "macd_hist": 0.1965, "ytd_pct": -31.7677, "last_week_close": 16.93, "last_week_high": 17.18, "last_week_low": 14.23, "last_week_pct": -5.6113, "alpha_1y": -43.6496, "perf_1m_pct": 3.73, "perf_3m_pct": 0.13, "perf_6m_pct": -26.7, "perf_1y_pct": -28.33}, {"ticker": "SLG", "name": "SL Green Realty Corp", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 53.04, "change_pct": -0.07535795026375122, "day_change_pct": 2.81, "regular_change_pct": 2.81, "ext_price": 53.08, "ext_change_pct": 0.07541478129713264, "session": "closed", "volume": 530512.0, "market_cap": 4072734000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 67.11, "peg": 1.3, "ps": 4.081, "pb": null, "fair_value": 31.10491763704038, "fair_value_low": 24.472210264864042, "fair_value_high": 37.737625009216714, "fair_value_agreement": 0.8035219131151822, "fair_value_confidence": 64, "valuation_profile": "re_dev", "margin_of_safety": -70.52, "upside_pct": -41.36, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.8, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 168.66446537207898, "ath_date": "2007-02-08", "atl": 8.228311762769808, "atl_date": "2008-11-21", "week52_high": 66.29, "week52_low": 34.77, "sparkline": [{"date": "2026-06-09", "close": 50.92260749224529}, {"date": "2026-06-10", "close": 50.44826533047005}, {"date": "2026-06-11", "close": 50.70520066809831}, {"date": "2026-06-12", "close": 50.54708661417323}, {"date": "2026-06-15", "close": 50.84355046528275}, {"date": "2026-06-16", "close": 50.230858506323074}, {"date": "2026-06-17", "close": 48.323607730851826}, {"date": "2026-06-18", "close": 49.96404104032451}, {"date": "2026-06-22", "close": 48.98571033166309}, {"date": "2026-06-23", "close": 49.50946313528991}, {"date": "2026-06-24", "close": 49.03512097351467}, {"date": "2026-06-25", "close": 49.57863803388213}, {"date": "2026-06-26", "close": 51.54518157957528}, {"date": "2026-06-29", "close": 52.30610546408972}, {"date": "2026-06-30", "close": 51.77}, {"date": "2026-07-01", "close": 52.22}, {"date": "2026-07-02", "close": 53.42}, {"date": "2026-07-06", "close": 51.54}, {"date": "2026-07-07", "close": 50.27}, {"date": "2026-07-08", "close": 48.37}, {"date": "2026-07-09", "close": 48.33}, {"date": "2026-07-10", "close": 48.68}, {"date": "2026-07-13", "close": 48.36}, {"date": "2026-07-14", "close": 49.87}, {"date": "2026-07-15", "close": 50.79}, {"date": "2026-07-16", "close": 51.74}, {"date": "2026-07-17", "close": 51.54}, {"date": "2026-07-20", "close": 50.8}, {"date": "2026-07-21", "close": 50.82}, {"date": "2026-07-22", "close": 50.12}, {"date": "2026-07-23", "close": 53.61}, {"date": "2026-07-24", "close": 54.61}, {"date": "2026-07-27", "close": 53.84}, {"date": "2026-07-28", "close": 53.05}, {"date": "2026-07-29", "close": 53.82}, {"date": "2026-07-30", "close": 53.61}, {"date": "2026-07-31", "close": 52.93}, {"date": "2026-08-03", "close": 54.18}, {"date": "2026-08-04", "close": 55.81}, {"date": "2026-08-05", "close": 54.83}, {"date": "2026-08-06", "close": 54.52}, {"date": "2026-08-07", "close": 56.36}, {"date": "2026-08-10", "close": 55.05}, {"date": "2026-08-11", "close": 55.75}, {"date": "2026-08-12", "close": 56.44}, {"date": "2026-08-13", "close": 57.63}, {"date": "2026-08-14", "close": 56.09}, {"date": "2026-08-17", "close": 56.11}, {"date": "2026-08-18", "close": 56.84}, {"date": "2026-08-19", "close": 57.65}, {"date": "2026-08-20", "close": 58.1}, {"date": "2026-08-21", "close": 57.45}, {"date": "2026-08-24", "close": 58.57}, {"date": "2026-08-25", "close": 59.83}, {"date": "2026-08-26", "close": 58.68}, {"date": "2026-08-27", "close": 57.84}, {"date": "2026-08-28", "close": 57.54}, {"date": "2026-08-31", "close": 55.98}, {"date": "2026-09-01", "close": 54.59}, {"date": "2026-09-02", "close": 55.17}, {"date": "2026-09-03", "close": 54.91}, {"date": "2026-09-04", "close": 55.56}, {"date": "2026-09-08", "close": 52.8}, {"date": "2026-09-09", "close": 52.43}, {"date": "2026-09-10", "close": 51.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.091, "quote_recv_at": 1789282925.7824492, "score_total": 48, "score_strength": 14, "score_profit": 3, "score_growth": 10, "score_valuation": 13, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -16.7, "operating_margin": 18.8, "gross_margin": 44.7581, "roe_ttm": -3.57, "roa_ttm": 0.45, "dividend_yield": 3.2994, "forward_dividend_rate": 1.75, "div_per_share": 3.318, "payout_ratio": null, "revenue_growth_yoy": 27.3, "ev_ebitda": 23.74, "ev_revenue": 9.1, "revenue_ttm": 997995000.0, "debt_equity": 1.2952, "current_ratio": 1.6751, "interest_coverage": 0.9627971654204082, "altman_z": 0.4117678572323176, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1204477000.0, "eps": 281345000.0, "equity": 5441315000.0}, {"period_end": "2020-12-31", "revenue": 1027549000.0, "eps": 379802000.0, "equity": 4909763000.0}, {"period_end": "2021-12-31", "revenue": 805908000.0, "eps": 457059000.0, "equity": 4764876000.0}, {"period_end": "2022-12-31", "revenue": 861496000.0, "eps": -71631000.0, "equity": 4762976000.0}, {"period_end": "2023-12-31", "revenue": 837201000.0, "eps": -543524000.0, "equity": 3786315000.0}, {"period_end": "2024-12-31", "revenue": 706577000.0, "eps": 30653000.0, "equity": 3951300000.0}, {"period_end": "2025-12-31", "revenue": 1003046000.0, "eps": -88277000.0, "equity": 3870426000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 241016000.0, "eps": -15183000.0, "equity": 3836457000.0}, {"period_end": "2025-06-30", "revenue": 219141000.0, "eps": -5202000.0, "equity": 3986645000.0}, {"period_end": "2025-09-30", "revenue": 244817000.0, "eps": 30766000.0, "equity": 3968040000.0}, {"period_end": "2025-12-31", "revenue": 276467000.0, "eps": -98658000.0, "equity": 3870426000.0}, {"period_end": "2026-03-31", "revenue": 253080000.0, "eps": -78451000.0, "equity": 3740641000.0}, {"period_end": "2026-06-30", "revenue": 264001000.0, "eps": -26503000.0, "equity": 3417575000.0}]}, "sma20d": 56.27, "sma50d": 54.0136, "sma100d": 50.0029, "sma200d": 46.1241, "sma20w": 50.6131, "sma50w": 45.6824, "sma100w": 51.9621, "sma200w": 44.9843, "rsi": 36.24, "macd": -0.4024, "macd_signal": 0.4282, "macd_hist": -0.8307, "ytd_pct": 18.9663, "last_week_close": 55.56, "last_week_high": 57.235, "last_week_low": 54.16, "last_week_pct": -4.5356, "alpha_1y": -35.7321, "perf_1m_pct": -7.39, "perf_3m_pct": 2.34, "perf_6m_pct": 40.45, "perf_1y_pct": -9.06}, {"ticker": "HTFL", "name": "Heartflow, Inc. Common Stock", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 49.88, "change_pct": 0.0, "day_change_pct": 9.65, "regular_change_pct": 9.65, "ext_price": 49.87, "ext_change_pct": -0.020048115477155404, "session": "closed", "volume": 2215986.0, "market_cap": 4337247000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 20.45, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.45, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 51.778, "ath_date": "2026-09-02", "atl": 20.13, "atl_date": "2026-02-13", "week52_high": 51.778, "week52_low": 20.13, "sparkline": [{"date": "2026-06-09", "close": 28.67}, {"date": "2026-06-10", "close": 29.43}, {"date": "2026-06-11", "close": 30.67}, {"date": "2026-06-12", "close": 33.24}, {"date": "2026-06-15", "close": 32.82}, {"date": "2026-06-16", "close": 32.05}, {"date": "2026-06-17", "close": 32.84}, {"date": "2026-06-18", "close": 33.64}, {"date": "2026-06-22", "close": 33.84}, {"date": "2026-06-23", "close": 34.48}, {"date": "2026-06-24", "close": 34.91}, {"date": "2026-06-25", "close": 34.98}, {"date": "2026-06-26", "close": 35.65}, {"date": "2026-06-29", "close": 34.85}, {"date": "2026-06-30", "close": 29.34}, {"date": "2026-07-01", "close": 30.71}, {"date": "2026-07-02", "close": 27.965}, {"date": "2026-07-06", "close": 27.11}, {"date": "2026-07-07", "close": 27.29}, {"date": "2026-07-08", "close": 26.15}, {"date": "2026-07-09", "close": 27.72}, {"date": "2026-07-10", "close": 26.72}, {"date": "2026-07-13", "close": 26.16}, {"date": "2026-07-14", "close": 25.49}, {"date": "2026-07-15", "close": 27.25}, {"date": "2026-07-16", "close": 25.97}, {"date": "2026-07-17", "close": 24.88}, {"date": "2026-07-20", "close": 24.56}, {"date": "2026-07-21", "close": 25.44}, {"date": "2026-07-22", "close": 24.23}, {"date": "2026-07-23", "close": 24.61}, {"date": "2026-07-24", "close": 24.12}, {"date": "2026-07-27", "close": 25.37}, {"date": "2026-07-28", "close": 25.59}, {"date": "2026-07-29", "close": 25.04}, {"date": "2026-07-30", "close": 25.83}, {"date": "2026-07-31", "close": 25.23}, {"date": "2026-08-03", "close": 26.76}, {"date": "2026-08-04", "close": 27.28}, {"date": "2026-08-05", "close": 27.17}, {"date": "2026-08-06", "close": 27.19}, {"date": "2026-08-07", "close": 28.82}, {"date": "2026-08-10", "close": 29.35}, {"date": "2026-08-11", "close": 29.54}, {"date": "2026-08-12", "close": 29.85}, {"date": "2026-08-13", "close": 31.01}, {"date": "2026-08-14", "close": 42.08}, {"date": "2026-08-17", "close": 41.94}, {"date": "2026-08-18", "close": 45.23}, {"date": "2026-08-19", "close": 45.53}, {"date": "2026-08-20", "close": 46.8}, {"date": "2026-08-21", "close": 49.75}, {"date": "2026-08-24", "close": 50.2}, {"date": "2026-08-25", "close": 49.89}, {"date": "2026-08-26", "close": 48.94}, {"date": "2026-08-27", "close": 48.1}, {"date": "2026-08-28", "close": 47.78}, {"date": "2026-08-31", "close": 50.39}, {"date": "2026-09-01", "close": 50.43}, {"date": "2026-09-02", "close": 50.0}, {"date": "2026-09-03", "close": 49.71}, {"date": "2026-09-04", "close": 48.91}, {"date": "2026-09-08", "close": 47.75}, {"date": "2026-09-09", "close": 46.67}, {"date": "2026-09-10", "close": 45.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169894.612, "quote_recv_at": 1789282925.7824492, "score_total": 69, "score_strength": 17, "score_profit": 0, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -55.8, "operating_margin": -27.9, "gross_margin": 80.0815, "roe_ttm": -154.2, "roa_ttm": -18.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 47.6, "ev_ebitda": null, "ev_revenue": 18.01, "revenue_ttm": 212074000.0, "debt_equity": 0.0243, "current_ratio": 5.08, "interest_coverage": -33.8474870017331, "altman_z": 34.941163745425435, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 87174000.0, "eps": -95655000.0, "equity": -777564000.0}, {"period_end": "2024-12-31", "revenue": 125808000.0, "eps": -96426000.0, "equity": -859484000.0}, {"period_end": "2025-12-31", "revenue": 176034000.0, "eps": -116791000.0, "equity": 300647000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 37205000.0, "eps": -32345000.0, "equity": -888995000.0}, {"period_end": "2025-06-30", "revenue": 43424000.0, "eps": -9196000.0, "equity": -894795000.0}, {"period_end": "2025-09-30", "revenue": 46276000.0, "eps": -50855000.0, "equity": 254568000.0}, {"period_end": "2025-12-31", "revenue": 49130000.0, "eps": -24395000.0, "equity": 300647000.0}, {"period_end": "2026-03-31", "revenue": 52587000.0, "eps": -27380000.0, "equity": 285718000.0}, {"period_end": "2026-06-30", "revenue": 64082000.0, "eps": -15743000.0, "equity": 279727000.0}]}, "sma20d": 46.83, "sma50d": 34.7199, "sma100d": 32.6821, "sma200d": 30.2188, "sma20w": 33.467, "sma50w": 29.1264, "sma100w": null, "sma200w": null, "rsi": 58.44, "macd": 3.8516, "macd_signal": 4.7594, "macd_hist": -0.9079, "ytd_pct": 71.1149, "last_week_close": 48.91, "last_week_high": 51.778, "last_week_low": 47.13, "last_week_pct": 1.9832, "alpha_1y": null, "perf_1m_pct": 53.99, "perf_3m_pct": 54.57, "perf_6m_pct": 104.82, "perf_1y_pct": 31.1}, {"ticker": "PTRN", "name": "Pattern Group Inc. Series A Common Stock", "sector": "Consumer Cyclical", "industry": "Internet Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 20.05, "change_pct": 0.0, "day_change_pct": 0.96, "regular_change_pct": 0.96, "ext_price": 19.87, "ext_change_pct": -0.8977556109725671, "session": "closed", "volume": 817122.0, "market_cap": 3991987000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 1.325, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 29.8, "ath_date": "2026-07-16", "atl": 8.92, "atl_date": "2026-02-24", "week52_high": 29.8, "week52_low": 8.92, "sparkline": [{"date": "2026-06-09", "close": 20.41}, {"date": "2026-06-10", "close": 20.61}, {"date": "2026-06-11", "close": 21.08}, {"date": "2026-06-12", "close": 20.96}, {"date": "2026-06-15", "close": 19.6}, {"date": "2026-06-16", "close": 19.17}, {"date": "2026-06-17", "close": 20.45}, {"date": "2026-06-18", "close": 21.36}, {"date": "2026-06-22", "close": 21.02}, {"date": "2026-06-23", "close": 21.49}, {"date": "2026-06-24", "close": 21.79}, {"date": "2026-06-25", "close": 21.79}, {"date": "2026-06-26", "close": 22.9}, {"date": "2026-06-29", "close": 24.45}, {"date": "2026-06-30", "close": 25.19}, {"date": "2026-07-01", "close": 26.48}, {"date": "2026-07-02", "close": 26.43}, {"date": "2026-07-06", "close": 28.43}, {"date": "2026-07-07", "close": 28.3}, {"date": "2026-07-08", "close": 27.61}, {"date": "2026-07-09", "close": 29.4}, {"date": "2026-07-10", "close": 28.95}, {"date": "2026-07-13", "close": 28.44}, {"date": "2026-07-14", "close": 28.08}, {"date": "2026-07-15", "close": 29.18}, {"date": "2026-07-16", "close": 28.92}, {"date": "2026-07-17", "close": 28.11}, {"date": "2026-07-20", "close": 28.01}, {"date": "2026-07-21", "close": 26.25}, {"date": "2026-07-22", "close": 24.81}, {"date": "2026-07-23", "close": 23.49}, {"date": "2026-07-24", "close": 22.17}, {"date": "2026-07-27", "close": 23.29}, {"date": "2026-07-28", "close": 23.14}, {"date": "2026-07-29", "close": 23.05}, {"date": "2026-07-30", "close": 23.95}, {"date": "2026-07-31", "close": 23.02}, {"date": "2026-08-03", "close": 24.28}, {"date": "2026-08-04", "close": 23.67}, {"date": "2026-08-05", "close": 23.63}, {"date": "2026-08-06", "close": 22.09}, {"date": "2026-08-07", "close": 22.05}, {"date": "2026-08-10", "close": 21.12}, {"date": "2026-08-11", "close": 22.36}, {"date": "2026-08-12", "close": 22.46}, {"date": "2026-08-13", "close": 22.82}, {"date": "2026-08-14", "close": 21.44}, {"date": "2026-08-17", "close": 20.67}, {"date": "2026-08-18", "close": 20.65}, {"date": "2026-08-19", "close": 20.72}, {"date": "2026-08-20", "close": 20.04}, {"date": "2026-08-21", "close": 20.87}, {"date": "2026-08-24", "close": 21.48}, {"date": "2026-08-25", "close": 21.4}, {"date": "2026-08-26", "close": 21.1}, {"date": "2026-08-27", "close": 21.88}, {"date": "2026-08-28", "close": 21.17}, {"date": "2026-08-31", "close": 20.73}, {"date": "2026-09-01", "close": 20.03}, {"date": "2026-09-02", "close": 20.4}, {"date": "2026-09-03", "close": 20.59}, {"date": "2026-09-04", "close": 20.2}, {"date": "2026-09-08", "close": 19.66}, {"date": "2026-09-09", "close": 19.65}, {"date": "2026-09-10", "close": 19.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.181, "quote_recv_at": 1789282925.7824492, "score_total": 60, "score_strength": 17, "score_profit": 8, "score_growth": 15, "score_valuation": 8, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 0.88, "operating_margin": 4.05, "gross_margin": 43.8867, "roe_ttm": 4.92, "roa_ttm": 2.87, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 46.6, "ev_ebitda": 93.0, "ev_revenue": 1.073, "revenue_ttm": 3013259000.0, "debt_equity": 0.0161, "current_ratio": 2.3517, "interest_coverage": null, "altman_z": 9.189501093992414, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 990535000.0, "eps": -2975000.0, "equity": null}, {"period_end": "2023-12-31", "revenue": 1366417000.0, "eps": 41264000.0, "equity": 313001000.0}, {"period_end": "2024-12-31", "revenue": 1796161000.0, "eps": 67856000.0, "equity": 379325000.0}, {"period_end": "2025-12-31", "revenue": 2501315000.0, "eps": 16246000.0, "equity": 580995000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 540406000.0, "eps": 22802000.0, "equity": 402119000.0}, {"period_end": "2025-06-30", "revenue": 598150000.0, "eps": 23781000.0, "equity": 425679000.0}, {"period_end": "2025-09-30", "revenue": 639655000.0, "eps": -222990000.0, "equity": 541373000.0}, {"period_end": "2025-12-31", "revenue": 723104000.0, "eps": 28722000.0, "equity": 580995000.0}, {"period_end": "2026-03-31", "revenue": 773727000.0, "eps": 29213000.0, "equity": 609688000.0}, {"period_end": "2026-06-30", "revenue": 876773000.0, "eps": 27499000.0, "equity": 645632000.0}]}, "sma20d": 20.768, "sma50d": 23.5306, "sma100d": 20.7465, "sma200d": 16.6447, "sma20w": 21.1135, "sma50w": 15.6832, "sma100w": null, "sma200w": null, "rsi": 39.27, "macd": -0.8014, "macd_signal": -0.7807, "macd_hist": -0.0207, "ytd_pct": 73.7435, "last_week_close": 20.2, "last_week_high": 21.4507, "last_week_low": 19.6, "last_week_pct": -0.7426, "alpha_1y": null, "perf_1m_pct": -11.18, "perf_3m_pct": -3.64, "perf_6m_pct": 59.9, "perf_1y_pct": null}, {"ticker": "CVBF", "name": "CVB Financial Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 22.44, "change_pct": 0.0, "day_change_pct": 0.22, "regular_change_pct": 0.22, "ext_price": 22.37, "ext_change_pct": -0.3119429590017838, "session": "closed", "volume": 1204610.0, "market_cap": 3950227968.5494227, "mcap_shares": 176035114.46298674, "pe_trailing": 15.58, "pe_forward": 11.53, "peg": 1.466, "ps": 6.900238731948048, "pb": 1.246250962964954, "fair_value": 20.466341701084925, "fair_value_low": 17.217594979843252, "fair_value_high": 24.00457341018549, "fair_value_agreement": 0.9432788084083138, "fair_value_confidence": 91, "valuation_profile": "banks", "margin_of_safety": -9.64, "upside_pct": -8.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.44, "eps_next": 1.9462272333044235, "rev_per_share": 3.2520613955141853, "book_per_share": 18.006004141102547, "peg_growth_pct": 10.6298, "breakout": "Neutral", "ath": 29.25, "ath_date": "2022-11-11", "atl": 0.11500570191470631, "atl_date": "1983-04-04", "week52_high": 23.41, "week52_low": 17.945, "sparkline": [{"date": "2026-06-09", "close": 20.59569844789357}, {"date": "2026-06-10", "close": 20.684900221729492}, {"date": "2026-06-11", "close": 20.73445676274945}, {"date": "2026-06-12", "close": 21.041707317073172}, {"date": "2026-06-15", "close": 20.655166297117518}, {"date": "2026-06-16", "close": 21.05161862527716}, {"date": "2026-06-17", "close": 20.38756097560976}, {"date": "2026-06-18", "close": 20.625432372505543}, {"date": "2026-06-22", "close": 20.863303769401334}, {"date": "2026-06-23", "close": 21.35886917960089}, {"date": "2026-06-24", "close": 21.854434589800444}, {"date": "2026-06-25", "close": 22.260798226164084}, {"date": "2026-06-26", "close": 22.260798226164084}, {"date": "2026-06-29", "close": 22.201330376940135}, {"date": "2026-06-30", "close": 22.35}, {"date": "2026-07-01", "close": 22.905033259423504}, {"date": "2026-07-02", "close": 22.60769401330377}, {"date": "2026-07-06", "close": 22.558137472283818}, {"date": "2026-07-07", "close": 22.379733924611973}, {"date": "2026-07-08", "close": 21.97337028824834}, {"date": "2026-07-09", "close": 22.35}, {"date": "2026-07-10", "close": 22.47}, {"date": "2026-07-13", "close": 22.45}, {"date": "2026-07-14", "close": 22.59}, {"date": "2026-07-15", "close": 22.71}, {"date": "2026-07-16", "close": 23.3}, {"date": "2026-07-17", "close": 22.82}, {"date": "2026-07-20", "close": 22.47}, {"date": "2026-07-21", "close": 22.42}, {"date": "2026-07-22", "close": 22.24}, {"date": "2026-07-23", "close": 22.36}, {"date": "2026-07-24", "close": 22.56}, {"date": "2026-07-27", "close": 22.5}, {"date": "2026-07-28", "close": 22.8}, {"date": "2026-07-29", "close": 22.83}, {"date": "2026-07-30", "close": 22.67}, {"date": "2026-07-31", "close": 22.37}, {"date": "2026-08-03", "close": 22.86}, {"date": "2026-08-04", "close": 23.1}, {"date": "2026-08-05", "close": 22.89}, {"date": "2026-08-06", "close": 22.71}, {"date": "2026-08-07", "close": 22.66}, {"date": "2026-08-10", "close": 22.55}, {"date": "2026-08-11", "close": 22.82}, {"date": "2026-08-12", "close": 23.0}, {"date": "2026-08-13", "close": 23.16}, {"date": "2026-08-14", "close": 23.25}, {"date": "2026-08-17", "close": 23.15}, {"date": "2026-08-18", "close": 23.04}, {"date": "2026-08-19", "close": 22.53}, {"date": "2026-08-20", "close": 22.52}, {"date": "2026-08-21", "close": 22.57}, {"date": "2026-08-24", "close": 22.44}, {"date": "2026-08-25", "close": 22.39}, {"date": "2026-08-26", "close": 22.4}, {"date": "2026-08-27", "close": 22.3}, {"date": "2026-08-28", "close": 22.19}, {"date": "2026-08-31", "close": 22.17}, {"date": "2026-09-01", "close": 21.87}, {"date": "2026-09-02", "close": 22.29}, {"date": "2026-09-03", "close": 22.48}, {"date": "2026-09-04", "close": 22.62}, {"date": "2026-09-08", "close": 22.31}, {"date": "2026-09-09", "close": 22.08}, {"date": "2026-09-10", "close": 22.39}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.293, "quote_recv_at": 1789282925.7824492, "score_total": 71, "score_strength": 14, "score_profit": 16, "score_growth": 14, "score_valuation": 13, "score_momentum": 14, "score_profile": "financials", "score_coverage": "full", "profit_margin": 36.1, "operating_margin": 55.7, "gross_margin": 100.0, "roe_ttm": 7.65, "roa_ttm": 1.13, "dividend_yield": 3.5651, "forward_dividend_rate": 0.8, "div_per_share": 0.8, "payout_ratio": 52.9298, "revenue_growth_yoy": 42.0, "ev_ebitda": null, "ev_revenue": 7.81, "revenue_ttm": 572477000.0, "debt_equity": 0.3478, "current_ratio": 0.3908, "interest_coverage": 1.9948861774781306, "altman_z": -0.307741690816572, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 506431000.0, "eps": 207827000.0, "equity": 11256676000.0}, {"period_end": "2020-12-31", "revenue": 478527000.0, "eps": 177159000.0, "equity": 2007990000.0}, {"period_end": "2021-12-31", "revenue": 467826000.0, "eps": 212521000.0, "equity": 2081503000.0}, {"period_end": "2022-12-31", "revenue": 561940000.0, "eps": 235425000.0, "equity": 1948517000.0}, {"period_end": "2023-12-31", "revenue": 665660000.0, "eps": 221435000.0, "equity": 2077972000.0}, {"period_end": "2024-12-31", "revenue": 658686000.0, "eps": 200716000.0, "equity": 2186316000.0}, {"period_end": "2025-12-31", "revenue": 643360000.0, "eps": 209298000.0, "equity": 2295224000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 159231000.0, "eps": 51104000.0, "equity": 2228419000.0}, {"period_end": "2025-06-30", "revenue": 158953000.0, "eps": 50564000.0, "equity": 2240322000.0}, {"period_end": "2025-09-30", "revenue": 163118000.0, "eps": 52586000.0, "equity": 2282067000.0}, {"period_end": "2025-12-31", "revenue": 163059999.0, "eps": 55044000.0, "equity": 2295224000.0}, {"period_end": "2026-03-31", "revenue": 160631000.0, "eps": 51002000.0, "equity": 2321281000.0}, {"period_end": "2026-06-30", "revenue": 219138000.0, "eps": 48261000.0, "equity": 3169689000.0}]}, "sma20d": 22.5075, "sma50d": 22.6016, "sma100d": 21.6103, "sma200d": 20.6761, "sma20w": 21.6444, "sma50w": 20.2791, "sma100w": 19.4052, "sma200w": 17.7471, "rsi": 49.01, "macd": -0.0821, "macd_signal": -0.0614, "macd_hist": -0.0207, "ytd_pct": 22.9732, "last_week_close": 22.62, "last_week_high": 22.725, "last_week_low": 21.775, "last_week_pct": -0.7958, "alpha_1y": 1.9775, "perf_1m_pct": -1.88, "perf_3m_pct": 8.24, "perf_6m_pct": 21.33, "perf_1y_pct": 15.44}, {"ticker": "LOPE", "name": "Grand Canyon Education Inc", "sector": "Consumer Defensive", "industry": "Education & Training Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 151.2, "change_pct": 0.0, "day_change_pct": -0.01, "regular_change_pct": -0.01, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 233769.0, "market_cap": 3940782791.5687895, "mcap_shares": 26063378.251116335, "pe_trailing": 18.24, "pe_forward": 13.32, "peg": 0.888, "ps": 3.4505736021988134, "pb": 5.8860788900056455, "fair_value": 175.3478138744091, "fair_value_low": 139.54766212939973, "fair_value_high": 218.99553136789163, "fair_value_agreement": 0.9383386587109092, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 13.77, "upside_pct": 15.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.29, "eps_next": 11.35135135135135, "rev_per_share": 43.81880157654096, "book_per_share": 25.687729102090742, "peg_growth_pct": 20.5392, "breakout": "Neutral", "ath": 223.04, "ath_date": "2025-10-24", "atl": 9.49, "atl_date": "2008-11-20", "week52_high": 223.04, "week52_low": 134.27, "sparkline": [{"date": "2026-06-09", "close": 149.65}, {"date": "2026-06-10", "close": 150.7}, {"date": "2026-06-11", "close": 152.0}, {"date": "2026-06-12", "close": 147.49}, {"date": "2026-06-15", "close": 143.075}, {"date": "2026-06-16", "close": 144.39}, {"date": "2026-06-17", "close": 142.46}, {"date": "2026-06-18", "close": 141.59}, {"date": "2026-06-22", "close": 142.06}, {"date": "2026-06-23", "close": 143.16}, {"date": "2026-06-24", "close": 144.65}, {"date": "2026-06-25", "close": 143.03}, {"date": "2026-06-26", "close": 145.26}, {"date": "2026-06-29", "close": 141.75}, {"date": "2026-06-30", "close": 143.11}, {"date": "2026-07-01", "close": 148.3}, {"date": "2026-07-02", "close": 152.65}, {"date": "2026-07-06", "close": 153.42}, {"date": "2026-07-07", "close": 152.96}, {"date": "2026-07-08", "close": 150.69}, {"date": "2026-07-09", "close": 150.61}, {"date": "2026-07-10", "close": 151.0}, {"date": "2026-07-13", "close": 153.37}, {"date": "2026-07-14", "close": 149.0}, {"date": "2026-07-15", "close": 141.77}, {"date": "2026-07-16", "close": 143.16}, {"date": "2026-07-17", "close": 140.44}, {"date": "2026-07-20", "close": 139.46}, {"date": "2026-07-21", "close": 138.37}, {"date": "2026-07-22", "close": 136.72}, {"date": "2026-07-23", "close": 139.21}, {"date": "2026-07-24", "close": 139.94}, {"date": "2026-07-27", "close": 144.86}, {"date": "2026-07-28", "close": 150.45}, {"date": "2026-07-29", "close": 159.31}, {"date": "2026-07-30", "close": 150.13}, {"date": "2026-07-31", "close": 145.34}, {"date": "2026-08-03", "close": 150.88}, {"date": "2026-08-04", "close": 150.8}, {"date": "2026-08-05", "close": 150.56}, {"date": "2026-08-06", "close": 148.74}, {"date": "2026-08-07", "close": 152.53}, {"date": "2026-08-10", "close": 146.5}, {"date": "2026-08-11", "close": 144.38}, {"date": "2026-08-12", "close": 142.06}, {"date": "2026-08-13", "close": 145.31}, {"date": "2026-08-14", "close": 144.2}, {"date": "2026-08-17", "close": 141.84}, {"date": "2026-08-18", "close": 146.74}, {"date": "2026-08-19", "close": 146.92}, {"date": "2026-08-20", "close": 146.27}, {"date": "2026-08-21", "close": 147.46}, {"date": "2026-08-24", "close": 147.66}, {"date": "2026-08-25", "close": 149.08}, {"date": "2026-08-26", "close": 148.77}, {"date": "2026-08-27", "close": 150.19}, {"date": "2026-08-28", "close": 151.19}, {"date": "2026-08-31", "close": 148.13}, {"date": "2026-09-01", "close": 150.09}, {"date": "2026-09-02", "close": 149.59}, {"date": "2026-09-03", "close": 152.45}, {"date": "2026-09-04", "close": 152.67}, {"date": "2026-09-08", "close": 151.53}, {"date": "2026-09-09", "close": 151.0}, {"date": "2026-09-10", "close": 151.22}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.085, "quote_recv_at": 1789282925.7824492, "score_total": 79, "score_strength": 19, "score_profit": 20, "score_growth": 14, "score_valuation": 14, "score_momentum": 12, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 19.6, "operating_margin": 22.0, "gross_margin": 53.2714, "roe_ttm": 31.0, "roa_ttm": 20.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.7, "ev_ebitda": 10.51, "ev_revenue": 3.302, "revenue_ttm": 1142066000.0, "debt_equity": 0.0229, "current_ratio": 2.8176, "interest_coverage": null, "altman_z": 16.392932774812046, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 778643000.0, "eps": 259175000.0, "equity": 1443433000.0}, {"period_end": "2020-12-31", "revenue": 844096000.0, "eps": 257196000.0, "equity": 1574329000.0}, {"period_end": "2021-12-31", "revenue": 896564000.0, "eps": 260344000.0, "equity": 1045047000.0}, {"period_end": "2022-12-31", "revenue": 911306000.0, "eps": 184675000.0, "equity": 637619000.0}, {"period_end": "2023-12-31", "revenue": 960899000.0, "eps": 204985000.0, "equity": 718014000.0}, {"period_end": "2024-12-31", "revenue": 1033002000.0, "eps": 226234000.0, "equity": 783853000.0}, {"period_end": "2025-12-31", "revenue": 1106070000.0, "eps": 216170000.0, "equity": 746933000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 289310000.0, "eps": 71618000.0, "equity": 780704000.0}, {"period_end": "2025-06-30", "revenue": 247499000.0, "eps": 41546000.0, "equity": 777976000.0}, {"period_end": "2025-09-30", "revenue": 261142000.0, "eps": 16274000.0, "equity": 758041000.0}, {"period_end": "2025-12-31", "revenue": 308119000.0, "eps": 86732000.0, "equity": 746933000.0}, {"period_end": "2026-03-31", "revenue": 308760000.0, "eps": 75348000.0, "equity": 696190000.0}, {"period_end": "2026-06-30", "revenue": 264045000.0, "eps": 45852000.0, "equity": 669509000.0}]}, "sma20d": 148.6155, "sma50d": 147.7984, "sma100d": 151.8686, "sma200d": 159.0008, "sma20w": 150.473, "sma50w": 160.4322, "sma100w": 171.742, "sma200w": 153.4379, "rsi": 54.92, "macd": 1.2347, "macd_signal": 0.9436, "macd_hist": 0.291, "ytd_pct": -9.0854, "last_week_close": 152.67, "last_week_high": 153.195, "last_week_low": 147.75, "last_week_pct": -0.9629, "alpha_1y": -37.0688, "perf_1m_pct": 4.74, "perf_3m_pct": 0.35, "perf_6m_pct": -6.43, "perf_1y_pct": -26.34}, {"ticker": "TNGX", "name": "Tango Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.78, "change_pct": 0.0, "day_change_pct": 1.75, "regular_change_pct": 1.75, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2279286.0, "market_cap": 4009555000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 74.51, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 34.39, "ath_date": "2026-06-17", "atl": 1.03, "atl_date": "2025-05-08", "week52_high": 34.39, "week52_low": 6.25, "sparkline": [{"date": "2026-06-09", "close": 31.56}, {"date": "2026-06-10", "close": 28.68}, {"date": "2026-06-11", "close": 29.82}, {"date": "2026-06-12", "close": 30.94}, {"date": "2026-06-15", "close": 32.9}, {"date": "2026-06-16", "close": 32.16}, {"date": "2026-06-17", "close": 32.29}, {"date": "2026-06-18", "close": 27.97}, {"date": "2026-06-22", "close": 28.5}, {"date": "2026-06-23", "close": 28.39}, {"date": "2026-06-24", "close": 29.12}, {"date": "2026-06-25", "close": 30.14}, {"date": "2026-06-26", "close": 31.47}, {"date": "2026-06-29", "close": 32.56}, {"date": "2026-06-30", "close": 31.26}, {"date": "2026-07-01", "close": 28.73}, {"date": "2026-07-02", "close": 29.46}, {"date": "2026-07-06", "close": 29.94}, {"date": "2026-07-07", "close": 30.12}, {"date": "2026-07-08", "close": 30.64}, {"date": "2026-07-09", "close": 30.52}, {"date": "2026-07-10", "close": 31.06}, {"date": "2026-07-13", "close": 28.36}, {"date": "2026-07-14", "close": 29.65}, {"date": "2026-07-15", "close": 30.25}, {"date": "2026-07-16", "close": 27.64}, {"date": "2026-07-17", "close": 28.56}, {"date": "2026-07-20", "close": 27.54}, {"date": "2026-07-21", "close": 29.02}, {"date": "2026-07-22", "close": 28.1}, {"date": "2026-07-23", "close": 27.45}, {"date": "2026-07-24", "close": 26.63}, {"date": "2026-07-27", "close": 26.72}, {"date": "2026-07-28", "close": 26.65}, {"date": "2026-07-29", "close": 25.85}, {"date": "2026-07-30", "close": 27.57}, {"date": "2026-07-31", "close": 27.18}, {"date": "2026-08-03", "close": 27.21}, {"date": "2026-08-04", "close": 29.36}, {"date": "2026-08-05", "close": 28.79}, {"date": "2026-08-06", "close": 29.0}, {"date": "2026-08-07", "close": 27.07}, {"date": "2026-08-10", "close": 27.67}, {"date": "2026-08-11", "close": 26.34}, {"date": "2026-08-12", "close": 25.58}, {"date": "2026-08-13", "close": 25.65}, {"date": "2026-08-14", "close": 25.6}, {"date": "2026-08-17", "close": 25.29}, {"date": "2026-08-18", "close": 25.44}, {"date": "2026-08-19", "close": 25.2}, {"date": "2026-08-20", "close": 23.51}, {"date": "2026-08-21", "close": 23.88}, {"date": "2026-08-24", "close": 24.51}, {"date": "2026-08-25", "close": 24.77}, {"date": "2026-08-26", "close": 25.47}, {"date": "2026-08-27", "close": 25.28}, {"date": "2026-08-28", "close": 23.34}, {"date": "2026-08-31", "close": 22.84}, {"date": "2026-09-01", "close": 22.35}, {"date": "2026-09-02", "close": 22.32}, {"date": "2026-09-03", "close": 22.76}, {"date": "2026-09-04", "close": 22.52}, {"date": "2026-09-08", "close": 22.7}, {"date": "2026-09-09", "close": 24.0}, {"date": "2026-09-10", "close": 23.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.897, "quote_recv_at": 1789282925.7824492, "score_total": 40, "score_strength": 16, "score_profit": 0, "score_growth": 11, "score_valuation": 0, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -229.9, "operating_margin": -253.4, "gross_margin": -148.3693, "roe_ttm": -21.3, "roa_ttm": -13.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -100.0, "ev_ebitda": -0.908, "ev_revenue": 55.04, "revenue_ttm": 53811000.0, "debt_equity": 0.0029, "current_ratio": 50.8237, "interest_coverage": null, "altman_z": 46.035710090194065, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 24649000.0, "eps": -14095000.0, "equity": 7905000.0}, {"period_end": "2020-12-31", "revenue": 7656000.0, "eps": -51972000.0, "equity": 38600000.0}, {"period_end": "2021-12-31", "revenue": 37042000.0, "eps": -58235000.0, "equity": 344747000.0}, {"period_end": "2022-12-31", "revenue": 24860000.0, "eps": -108176000.0, "equity": 249476000.0}, {"period_end": "2023-12-31", "revenue": 36527000.0, "eps": -101744000.0, "equity": 253108000.0}, {"period_end": "2024-12-31", "revenue": 42069000.0, "eps": -130302000.0, "equity": 199517000.0}, {"period_end": "2025-12-31", "revenue": 62384000.0, "eps": -101594000.0, "equity": 346179000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 5392000.0, "eps": -39876000.0, "equity": 166756000.0}, {"period_end": "2025-06-30", "revenue": 3181000.0, "eps": -38853000.0, "equity": 134954000.0}, {"period_end": "2025-09-30", "revenue": 53811000.0, "eps": 15884000.0, "equity": 160031000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -38749000.0, "equity": 346179000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -45514000.0, "equity": 391506000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -55341000.0, "equity": 1024532000.0}]}, "sma20d": 24.04, "sma50d": 26.5892, "sma100d": 25.9595, "sma200d": 19.822, "sma20w": 25.3025, "sma50w": 22.3916, "sma100w": 14.4297, "sma200w": 10.6733, "rsi": 42.7, "macd": -1.0189, "macd_signal": -1.0834, "macd_hist": 0.0644, "ytd_pct": 168.3973, "last_week_close": 22.52, "last_week_high": 23.5, "last_week_low": 21.635, "last_week_pct": 5.595, "alpha_1y": 248.725, "perf_1m_pct": -11.28, "perf_3m_pct": -18.51, "perf_6m_pct": 37.55, "perf_1y_pct": 242.67}, {"ticker": "USAR", "name": "USA Rare Earth, Inc.", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 15.56, "change_pct": 0.0, "day_change_pct": -2.99, "regular_change_pct": -2.99, "ext_price": 15.623, "ext_change_pct": 0.40488431876605935, "session": "closed", "volume": 14766095.0, "market_cap": 3807845000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 33.78, "peg": null, "ps": 289.31, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.08274981474577048, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.61, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 43.98, "ath_date": "2025-10-13", "atl": 5.56, "atl_date": "2025-03-27", "week52_high": 43.98, "week52_low": 11.45, "sparkline": [{"date": "2026-06-09", "close": 20.9}, {"date": "2026-06-10", "close": 20.33}, {"date": "2026-06-11", "close": 22.56}, {"date": "2026-06-12", "close": 21.99}, {"date": "2026-06-15", "close": 23.02}, {"date": "2026-06-16", "close": 21.74}, {"date": "2026-06-17", "close": 23.55}, {"date": "2026-06-18", "close": 24.64}, {"date": "2026-06-22", "close": 24.12}, {"date": "2026-06-23", "close": 22.89}, {"date": "2026-06-24", "close": 21.42}, {"date": "2026-06-25", "close": 20.66}, {"date": "2026-06-26", "close": 20.47}, {"date": "2026-06-29", "close": 21.04}, {"date": "2026-06-30", "close": 21.58}, {"date": "2026-07-01", "close": 19.98}, {"date": "2026-07-02", "close": 19.15}, {"date": "2026-07-06", "close": 19.35}, {"date": "2026-07-07", "close": 17.78}, {"date": "2026-07-08", "close": 18.45}, {"date": "2026-07-09", "close": 18.87}, {"date": "2026-07-10", "close": 18.48}, {"date": "2026-07-13", "close": 17.21}, {"date": "2026-07-14", "close": 18.19}, {"date": "2026-07-15", "close": 17.31}, {"date": "2026-07-16", "close": 15.91}, {"date": "2026-07-17", "close": 15.65}, {"date": "2026-07-20", "close": 15.23}, {"date": "2026-07-21", "close": 15.8}, {"date": "2026-07-22", "close": 15.82}, {"date": "2026-07-23", "close": 15.14}, {"date": "2026-07-24", "close": 14.15}, {"date": "2026-07-27", "close": 14.93}, {"date": "2026-07-28", "close": 14.06}, {"date": "2026-07-29", "close": 13.07}, {"date": "2026-07-30", "close": 14.65}, {"date": "2026-07-31", "close": 14.95}, {"date": "2026-08-03", "close": 15.86}, {"date": "2026-08-04", "close": 17.275}, {"date": "2026-08-05", "close": 17.16}, {"date": "2026-08-06", "close": 17.41}, {"date": "2026-08-07", "close": 19.33}, {"date": "2026-08-10", "close": 19.04}, {"date": "2026-08-11", "close": 18.91}, {"date": "2026-08-12", "close": 18.41}, {"date": "2026-08-13", "close": 18.61}, {"date": "2026-08-14", "close": 20.0}, {"date": "2026-08-17", "close": 19.29}, {"date": "2026-08-18", "close": 18.51}, {"date": "2026-08-19", "close": 18.09}, {"date": "2026-08-20", "close": 17.11}, {"date": "2026-08-21", "close": 19.26}, {"date": "2026-08-24", "close": 18.29}, {"date": "2026-08-25", "close": 19.41}, {"date": "2026-08-26", "close": 18.92}, {"date": "2026-08-27", "close": 19.25}, {"date": "2026-08-28", "close": 17.99}, {"date": "2026-08-31", "close": 17.82}, {"date": "2026-09-01", "close": 17.26}, {"date": "2026-09-02", "close": 17.85}, {"date": "2026-09-03", "close": 17.69}, {"date": "2026-09-04", "close": 17.61}, {"date": "2026-09-08", "close": 17.66}, {"date": "2026-09-09", "close": 17.06}, {"date": "2026-09-10", "close": 16.04}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.435, "quote_recv_at": 1789282925.7824492, "score_total": 21, "score_strength": 16, "score_profit": 0, "score_growth": null, "score_valuation": 0, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": -2159.2995, "operating_margin": -796.0, "gross_margin": -9.7402, "roe_ttm": -23.6, "roa_ttm": -4.45, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": 28.04, "ev_revenue": 182.22, "revenue_ttm": 13162000.0, "debt_equity": 0.0003, "current_ratio": 32.7869, "interest_coverage": -28.376475930971843, "altman_z": 6.002094794296884, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 849598000.0, "eps": -355114000.0, "equity": 3143414000.0}, {"period_end": "2020-12-31", "revenue": 971391000.0, "eps": -122527000.0, "equity": 2418286000.0}, {"period_end": "2021-12-31", "revenue": 968874000.0, "eps": 331617000.0, "equity": 2286698000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -23844000.0, "equity": 27476000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": 6748069.0, "equity": 246061192.0}, {"period_end": "2024-12-31", "revenue": 1176865000.0, "eps": -15735000.0, "equity": 30128000.0}, {"period_end": "2025-12-31", "revenue": 1643000.0, "eps": -297559000.0, "equity": 492633000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 308797000.0, "eps": 51832000.0, "equity": -55149000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -142506000.0, "equity": -134220000.0}, {"period_end": "2025-09-30", "revenue": 312489000.0, "eps": -156680000.0, "equity": -60554000.0}, {"period_end": "2025-12-31", "revenue": 1643000.0, "eps": -50205000.0, "equity": 492633000.0}, {"period_end": "2026-03-31", "revenue": 5698000.0, "eps": -66989000.0, "equity": 1878385000.0}, {"period_end": "2026-06-30", "revenue": 5821000.0, "eps": -10333000.0, "equity": 2538028000.0}]}, "sma20d": 18.186, "sma50d": 17.4249, "sma100d": 20.8391, "sma200d": 19.2836, "sma20w": 20.6585, "sma50w": 18.6002, "sma100w": 16.8975, "sma200w": null, "rsi": 39.65, "macd": -0.2532, "macd_signal": -0.0241, "macd_hist": -0.2291, "ytd_pct": 30.7563, "last_week_close": 17.61, "last_week_high": 19.3, "last_week_low": 16.96, "last_week_pct": -11.6411, "alpha_1y": -22.3033, "perf_1m_pct": -15.18, "perf_3m_pct": -21.1, "perf_6m_pct": -23.94, "perf_1y_pct": 13.76}, {"ticker": "INDB", "name": "Independent Bank", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 82.74, "change_pct": 0.0, "day_change_pct": -0.07, "regular_change_pct": -0.07, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 274963.0, "market_cap": 3919849605.6995864, "mcap_shares": 47375508.89170397, "pe_trailing": 14.96, "pe_forward": 9.78, "peg": 11.0, "ps": 4.131850735065038, "pb": 1.1160149465472635, "fair_value": 66.52649683226663, "fair_value_low": 53.023788340680426, "fair_value_high": 80.02920532385284, "fair_value_agreement": 0.7877913348202766, "fair_value_confidence": 89, "valuation_profile": "banks", "margin_of_safety": -24.37, "upside_pct": -19.6, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.53, "eps_next": 8.460122699386503, "rev_per_share": 20.024924738404813, "book_per_share": 74.13879200810142, "peg_growth_pct": 1.3602, "breakout": "Neutral", "ath": 99.85, "ath_date": "2021-03-12", "atl": 1.0, "atl_date": "1991-06-28", "week52_high": 87.5, "week52_low": 63.33, "sparkline": [{"date": "2026-06-09", "close": 79.99619393218322}, {"date": "2026-06-10", "close": 80.71071148126116}, {"date": "2026-06-11", "close": 81.16720880428316}, {"date": "2026-06-12", "close": 82.63593932183224}, {"date": "2026-06-15", "close": 81.42522903033908}, {"date": "2026-06-16", "close": 81.77256395002975}, {"date": "2026-06-17", "close": 80.45269125520522}, {"date": "2026-06-18", "close": 80.43284354550862}, {"date": "2026-06-22", "close": 80.78017846519928}, {"date": "2026-06-23", "close": 82.3282998215348}, {"date": "2026-06-24", "close": 83.2015990481856}, {"date": "2026-06-25", "close": 84.46192861392028}, {"date": "2026-06-26", "close": 84.54131945270672}, {"date": "2026-06-29", "close": 83.41}, {"date": "2026-06-30", "close": 83.72}, {"date": "2026-07-01", "close": 85.0}, {"date": "2026-07-02", "close": 84.18}, {"date": "2026-07-06", "close": 84.72}, {"date": "2026-07-07", "close": 84.4}, {"date": "2026-07-08", "close": 82.27}, {"date": "2026-07-09", "close": 83.21}, {"date": "2026-07-10", "close": 83.71}, {"date": "2026-07-13", "close": 83.45}, {"date": "2026-07-14", "close": 84.19}, {"date": "2026-07-15", "close": 85.2}, {"date": "2026-07-16", "close": 87.17}, {"date": "2026-07-17", "close": 84.51}, {"date": "2026-07-20", "close": 84.81}, {"date": "2026-07-21", "close": 85.14}, {"date": "2026-07-22", "close": 85.29}, {"date": "2026-07-23", "close": 84.77}, {"date": "2026-07-24", "close": 85.12}, {"date": "2026-07-27", "close": 84.72}, {"date": "2026-07-28", "close": 86.14}, {"date": "2026-07-29", "close": 84.92}, {"date": "2026-07-30", "close": 84.38}, {"date": "2026-07-31", "close": 83.83}, {"date": "2026-08-03", "close": 85.0}, {"date": "2026-08-04", "close": 85.75}, {"date": "2026-08-05", "close": 85.72}, {"date": "2026-08-06", "close": 83.98}, {"date": "2026-08-07", "close": 83.73}, {"date": "2026-08-10", "close": 83.82}, {"date": "2026-08-11", "close": 84.8}, {"date": "2026-08-12", "close": 85.33}, {"date": "2026-08-13", "close": 85.5}, {"date": "2026-08-14", "close": 85.94}, {"date": "2026-08-17", "close": 86.04}, {"date": "2026-08-18", "close": 85.34}, {"date": "2026-08-19", "close": 83.33}, {"date": "2026-08-20", "close": 83.51}, {"date": "2026-08-21", "close": 83.73}, {"date": "2026-08-24", "close": 83.48}, {"date": "2026-08-25", "close": 83.19}, {"date": "2026-08-26", "close": 82.78}, {"date": "2026-08-27", "close": 82.42}, {"date": "2026-08-28", "close": 82.06}, {"date": "2026-08-31", "close": 81.18}, {"date": "2026-09-01", "close": 79.94}, {"date": "2026-09-02", "close": 81.65}, {"date": "2026-09-03", "close": 82.88}, {"date": "2026-09-04", "close": 83.9}, {"date": "2026-09-08", "close": 82.54}, {"date": "2026-09-09", "close": 82.31}, {"date": "2026-09-10", "close": 82.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.612, "quote_recv_at": 1789282925.7824492, "score_total": 76, "score_strength": 13, "score_profit": 16, "score_growth": 20, "score_valuation": 14, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 28.6, "operating_margin": 47.2, "gross_margin": 100.0, "roe_ttm": 8.24, "roa_ttm": 1.21, "dividend_yield": 2.9732, "forward_dividend_rate": 2.46, "div_per_share": 2.46, "payout_ratio": 42.2621, "revenue_growth_yoy": 41.5, "ev_ebitda": null, "ev_revenue": 4.65, "revenue_ttm": 948691000.0, "debt_equity": 0.2614, "current_ratio": 0.0122, "interest_coverage": 0.8542400091393114, "altman_z": -0.7207398286329647, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 556626000.0, "eps": 165175000.0, "equity": 11092062000.0}, {"period_end": "2020-12-31", "revenue": 507418000.0, "eps": 121167000.0, "equity": 1702685000.0}, {"period_end": "2021-12-31", "revenue": 515982000.0, "eps": 120992000.0, "equity": 3018449000.0}, {"period_end": "2022-12-31", "revenue": 749837000.0, "eps": 263813000.0, "equity": 2886701000.0}, {"period_end": "2023-12-31", "revenue": 795726000.0, "eps": 239502000.0, "equity": 2895251000.0}, {"period_end": "2024-12-31", "revenue": 974137000.0, "eps": 192081000.0, "equity": 2993120000.0}, {"period_end": "2025-12-31", "revenue": 1167171000.0, "eps": 205122000.0, "equity": 3565728000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 242524000.0, "eps": 44424000.0, "equity": 3033392000.0}, {"period_end": "2025-06-30", "revenue": 250516000.0, "eps": 51101000.0, "equity": 3074856000.0}, {"period_end": "2025-09-30", "revenue": 335151000.0, "eps": 34262000.0, "equity": 3546887000.0}, {"period_end": "2025-12-31", "revenue": 338980000.0, "eps": 75335000.0, "equity": 3565728000.0}, {"period_end": "2026-03-31", "revenue": 290265000.0, "eps": 79919000.0, "equity": 3542041000.0}, {"period_end": "2026-06-30", "revenue": 289292000.0, "eps": 81838000.0, "equity": 3512363000.0}]}, "sma20d": 83.226, "sma50d": 84.0756, "sma100d": 81.7606, "sma200d": 79.6034, "sma20w": 81.8354, "sma50w": 78.2518, "sma100w": 72.1124, "sma200w": 62.2015, "rsi": 48.01, "macd": -0.49, "macd_signal": -0.5134, "macd_hist": 0.0234, "ytd_pct": 15.0794, "last_week_close": 83.9, "last_week_high": 84.02, "last_week_low": 79.69, "last_week_pct": -1.3826, "alpha_1y": 9.0971, "perf_1m_pct": -2.36, "perf_3m_pct": 2.59, "perf_6m_pct": 11.72, "perf_1y_pct": 22.47}, {"ticker": "ICUI", "name": "ICU Medical Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 156.48, "change_pct": 0.0, "day_change_pct": -0.5, "regular_change_pct": -0.5, "ext_price": 156.2, "ext_change_pct": -0.17893660531697414, "session": "closed", "volume": 189017.0, "market_cap": 3912975968.814903, "mcap_shares": 25006237.01952264, "pe_trailing": 131.5, "pe_forward": 16.56, "peg": 0.078, "ps": 1.8118968072889832, "pb": 1.8184232871211354, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.01228761298096348, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.19, "eps_next": 9.44927536231884, "rev_per_share": 86.36253420752492, "book_per_share": 86.05257153725395, "peg_growth_pct": 1685.8436, "breakout": "Bearish", "ath": 321.7, "ath_date": "2018-08-10", "atl": 3.1111555555555555, "atl_date": "1992-04-27", "week52_high": 192.85, "week52_low": 112.5, "sparkline": [{"date": "2026-06-09", "close": 142.0}, {"date": "2026-06-10", "close": 139.83}, {"date": "2026-06-11", "close": 142.86}, {"date": "2026-06-12", "close": 142.2}, {"date": "2026-06-15", "close": 143.72}, {"date": "2026-06-16", "close": 142.41}, {"date": "2026-06-17", "close": 137.94}, {"date": "2026-06-18", "close": 140.37}, {"date": "2026-06-22", "close": 136.14}, {"date": "2026-06-23", "close": 135.52}, {"date": "2026-06-24", "close": 142.95}, {"date": "2026-06-25", "close": 148.83}, {"date": "2026-06-26", "close": 148.27}, {"date": "2026-06-29", "close": 147.93}, {"date": "2026-06-30", "close": 146.6}, {"date": "2026-07-01", "close": 148.46}, {"date": "2026-07-02", "close": 154.97}, {"date": "2026-07-06", "close": 159.43}, {"date": "2026-07-07", "close": 155.37}, {"date": "2026-07-08", "close": 151.89}, {"date": "2026-07-09", "close": 156.52}, {"date": "2026-07-10", "close": 154.42}, {"date": "2026-07-13", "close": 157.6}, {"date": "2026-07-14", "close": 153.49}, {"date": "2026-07-15", "close": 157.96}, {"date": "2026-07-16", "close": 162.17}, {"date": "2026-07-17", "close": 157.51}, {"date": "2026-07-20", "close": 157.34}, {"date": "2026-07-21", "close": 158.77}, {"date": "2026-07-22", "close": 157.44}, {"date": "2026-07-23", "close": 153.46}, {"date": "2026-07-24", "close": 157.44}, {"date": "2026-07-27", "close": 161.46}, {"date": "2026-07-28", "close": 165.775}, {"date": "2026-07-29", "close": 166.53}, {"date": "2026-07-30", "close": 168.38}, {"date": "2026-07-31", "close": 168.51}, {"date": "2026-08-03", "close": 172.94}, {"date": "2026-08-04", "close": 171.96}, {"date": "2026-08-05", "close": 166.4}, {"date": "2026-08-06", "close": 166.37}, {"date": "2026-08-07", "close": 184.56}, {"date": "2026-08-10", "close": 182.42}, {"date": "2026-08-11", "close": 182.08}, {"date": "2026-08-12", "close": 179.34}, {"date": "2026-08-13", "close": 183.11}, {"date": "2026-08-14", "close": 182.98}, {"date": "2026-08-17", "close": 182.51}, {"date": "2026-08-18", "close": 183.76}, {"date": "2026-08-19", "close": 187.26}, {"date": "2026-08-20", "close": 182.53}, {"date": "2026-08-21", "close": 182.84}, {"date": "2026-08-24", "close": 182.55}, {"date": "2026-08-25", "close": 182.24}, {"date": "2026-08-26", "close": 179.59}, {"date": "2026-08-27", "close": 175.1}, {"date": "2026-08-28", "close": 175.1}, {"date": "2026-08-31", "close": 172.95}, {"date": "2026-09-01", "close": 170.81}, {"date": "2026-09-02", "close": 169.85}, {"date": "2026-09-03", "close": 166.29}, {"date": "2026-09-04", "close": 167.58}, {"date": "2026-09-08", "close": 160.89}, {"date": "2026-09-09", "close": 161.0}, {"date": "2026-09-10", "close": 157.26}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.798, "quote_recv_at": 1789282925.7824492, "score_total": 48, "score_strength": 13, "score_profit": 6, "score_growth": 7, "score_valuation": 14, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 1.39, "operating_margin": 7.53, "gross_margin": 38.2591, "roe_ttm": 1.41, "roa_ttm": 1.93, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.5, "ev_ebitda": 17.26, "ev_revenue": 2.271, "revenue_ttm": 2159602000.0, "debt_equity": 0.5722, "current_ratio": 2.4298, "interest_coverage": 0.5162985823126628, "altman_z": 2.4376232797317683, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1266208000.0, "eps": 101035000.0, "equity": 1377244000.0}, {"period_end": "2020-12-31", "revenue": 1271004000.0, "eps": 86870000.0, "equity": 1502265000.0}, {"period_end": "2021-12-31", "revenue": 1316308000.0, "eps": 103135000.0, "equity": 1616031000.0}, {"period_end": "2022-12-31", "revenue": 2279997000.0, "eps": -74286000.0, "equity": 2089928000.0}, {"period_end": "2023-12-31", "revenue": 2259126000.0, "eps": -29655000.0, "equity": 2123410000.0}, {"period_end": "2024-12-31", "revenue": 2382046000.0, "eps": -117688000.0, "equity": 1965235000.0}, {"period_end": "2025-12-31", "revenue": 2230025000.0, "eps": 732000.0, "equity": 2123824999.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 604702000.0, "eps": -15476000.0, "equity": 1987689000.0}, {"period_end": "2025-06-30", "revenue": 548866000.0, "eps": 35338000.0, "equity": 2115776000.0}, {"period_end": "2025-09-30", "revenue": 536990000.0, "eps": -3396000.0, "equity": 2127250000.0}, {"period_end": "2025-12-31", "revenue": 540310000.0, "eps": -15734000.0, "equity": 2123824999.0}, {"period_end": "2026-03-31", "revenue": 530374000.0, "eps": 30132000.0, "equity": 2111928000.0}, {"period_end": "2026-06-30", "revenue": 551683000.0, "eps": 19087000.0, "equity": 2151851000.0}]}, "sma20d": 175.31, "sma50d": 167.9433, "sma100d": 149.7389, "sma200d": 145.9901, "sma20w": 152.166, "sma50w": 137.5728, "sma100w": 136.6553, "sma200w": 137.4169, "rsi": 30.43, "macd": -2.3838, "macd_signal": 0.7298, "macd_hist": -3.1136, "ytd_pct": 9.6797, "last_week_close": 167.58, "last_week_high": 176.43, "last_week_low": 164.8, "last_week_pct": -6.6237, "alpha_1y": 3.7166, "perf_1m_pct": -13.63, "perf_3m_pct": 12.47, "perf_6m_pct": 17.57, "perf_1y_pct": 20.44}, {"ticker": "VVV", "name": "Valvoline Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.55, "change_pct": 0.0, "day_change_pct": 1.13, "regular_change_pct": 1.13, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2246093.0, "market_cap": 3895818927.3136697, "mcap_shares": 127522714.47835252, "pe_trailing": 37.72, "pe_forward": 14.14, "peg": 1.104, "ps": 1.9836145251087929, "pb": 9.349217488153753, "fair_value": 30.213398077871144, "fair_value_low": 20.543099622993736, "fair_value_high": 39.88369653274855, "fair_value_agreement": 0.6769605205091926, "fair_value_confidence": 80, "valuation_profile": "cyclical", "margin_of_safety": -1.11, "upside_pct": -1.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.81, "eps_next": 2.160537482319661, "rev_per_share": 15.401177806118588, "book_per_share": 3.267653152652554, "peg_growth_pct": 34.1631, "breakout": "Bearish", "ath": 48.265, "ath_date": "2024-07-17", "atl": 9.06, "atl_date": "2020-03-23", "week52_high": 41.33, "week52_low": 28.5, "sparkline": [{"date": "2026-06-09", "close": 37.1}, {"date": "2026-06-10", "close": 36.32}, {"date": "2026-06-11", "close": 37.81}, {"date": "2026-06-12", "close": 37.61}, {"date": "2026-06-15", "close": 38.14}, {"date": "2026-06-16", "close": 37.75}, {"date": "2026-06-17", "close": 37.44}, {"date": "2026-06-18", "close": 38.07}, {"date": "2026-06-22", "close": 37.54}, {"date": "2026-06-23", "close": 38.32}, {"date": "2026-06-24", "close": 39.61}, {"date": "2026-06-25", "close": 39.72}, {"date": "2026-06-26", "close": 40.2}, {"date": "2026-06-29", "close": 39.66}, {"date": "2026-06-30", "close": 39.54}, {"date": "2026-07-01", "close": 38.15}, {"date": "2026-07-02", "close": 39.08}, {"date": "2026-07-06", "close": 38.59}, {"date": "2026-07-07", "close": 38.85}, {"date": "2026-07-08", "close": 37.67}, {"date": "2026-07-09", "close": 37.98}, {"date": "2026-07-10", "close": 38.64}, {"date": "2026-07-13", "close": 38.55}, {"date": "2026-07-14", "close": 38.89}, {"date": "2026-07-15", "close": 39.38}, {"date": "2026-07-16", "close": 40.27}, {"date": "2026-07-17", "close": 39.97}, {"date": "2026-07-20", "close": 39.54}, {"date": "2026-07-21", "close": 39.45}, {"date": "2026-07-22", "close": 39.03}, {"date": "2026-07-23", "close": 38.31}, {"date": "2026-07-24", "close": 38.96}, {"date": "2026-07-27", "close": 39.56}, {"date": "2026-07-28", "close": 40.2}, {"date": "2026-07-29", "close": 39.65}, {"date": "2026-07-30", "close": 38.39}, {"date": "2026-07-31", "close": 38.41}, {"date": "2026-08-03", "close": 38.79}, {"date": "2026-08-04", "close": 39.28}, {"date": "2026-08-05", "close": 36.98}, {"date": "2026-08-06", "close": 35.62}, {"date": "2026-08-07", "close": 35.34}, {"date": "2026-08-10", "close": 33.72}, {"date": "2026-08-11", "close": 33.02}, {"date": "2026-08-12", "close": 33.3}, {"date": "2026-08-13", "close": 33.77}, {"date": "2026-08-14", "close": 34.19}, {"date": "2026-08-17", "close": 33.8}, {"date": "2026-08-18", "close": 33.63}, {"date": "2026-08-19", "close": 34.1}, {"date": "2026-08-20", "close": 33.81}, {"date": "2026-08-21", "close": 33.96}, {"date": "2026-08-24", "close": 33.37}, {"date": "2026-08-25", "close": 32.91}, {"date": "2026-08-26", "close": 32.72}, {"date": "2026-08-27", "close": 31.99}, {"date": "2026-08-28", "close": 32.11}, {"date": "2026-08-31", "close": 32.06}, {"date": "2026-09-01", "close": 31.84}, {"date": "2026-09-02", "close": 31.83}, {"date": "2026-09-03", "close": 31.69}, {"date": "2026-09-04", "close": 32.03}, {"date": "2026-09-08", "close": 30.59}, {"date": "2026-09-09", "close": 30.32}, {"date": "2026-09-10", "close": 30.21}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.853, "quote_recv_at": 1789282925.7824492, "score_total": 48, "score_strength": 2, "score_profit": 17, "score_growth": 20, "score_valuation": 9, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.17, "operating_margin": 21.0, "gross_margin": 38.2841, "roe_ttm": 28.4, "roa_ttm": 7.01, "dividend_yield": 1.6367, "forward_dividend_rate": 0.5, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 24.1, "ev_ebitda": 12.8, "ev_revenue": 2.928, "revenue_ttm": 1964000000.0, "debt_equity": 3.8445, "current_ratio": 0.7015, "interest_coverage": null, "altman_z": 1.7653054086864781, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2390000000.0, "eps": 208000000.0, "equity": -258000000.0}, {"period_end": "2020-09-30", "revenue": 727000000.0, "eps": 316600000.0, "equity": -76000000.0}, {"period_end": "2021-09-30", "revenue": 1037200000.0, "eps": 420300000.0, "equity": 134500000.0}, {"period_end": "2022-09-30", "revenue": 1236100000.0, "eps": 424300000.0, "equity": 306600000.0}, {"period_end": "2023-09-30", "revenue": 1443500000.0, "eps": 1419700000.0, "equity": 203200000.0}, {"period_end": "2024-09-30", "revenue": 1619000000.0, "eps": 211500000.0, "equity": 185600000.0}, {"period_end": "2025-09-30", "revenue": 1710300000.0, "eps": 210700000.0, "equity": 338500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 403200000.0, "eps": 37600000.0, "equity": 248700000.0}, {"period_end": "2025-06-30", "revenue": 439000000.0, "eps": 56500000.0, "equity": 313600000.0}, {"period_end": "2025-09-30", "revenue": 453800000.0, "eps": 25000000.0, "equity": 338500000.0}, {"period_end": "2025-12-31", "revenue": 461800000.0, "eps": -32799999.0, "equity": 307600000.0}, {"period_end": "2026-03-31", "revenue": 503800000.0, "eps": 44800000.0, "equity": 353100000.0}, {"period_end": "2026-06-30", "revenue": 544600000.0, "eps": 64500000.0, "equity": 416700000.0}]}, "sma20d": 32.5465, "sma50d": 35.89, "sma100d": 35.4505, "sma200d": 34.4085, "sma20w": 35.623, "sma50w": 34.6092, "sma100w": 34.7421, "sma200w": 36.5542, "rsi": 23.5, "macd": -1.4556, "macd_signal": -1.3714, "macd_hist": -0.0842, "ytd_pct": 5.1273, "last_week_close": 32.03, "last_week_high": 32.49, "last_week_low": 31.31, "last_week_pct": -4.6207, "alpha_1y": -40.3302, "perf_1m_pct": -8.51, "perf_3m_pct": -16.82, "perf_6m_pct": -13.01, "perf_1y_pct": -24.02}, {"ticker": "ADPT", "name": "Adaptive Biotechnologies Corp", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 24.2, "change_pct": 0.0, "day_change_pct": -0.12, "regular_change_pct": -0.12, "ext_price": 23.3795, "ext_change_pct": -3.3904958677685912, "session": "closed", "volume": 1238268.0, "market_cap": 3862220000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 12.54, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.4, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 71.25, "ath_date": "2021-01-19", "atl": 2.28, "atl_date": "2024-04-19", "week52_high": 26.87, "week52_low": 12.0, "sparkline": [{"date": "2026-06-09", "close": 17.36}, {"date": "2026-06-10", "close": 17.07}, {"date": "2026-06-11", "close": 18.73}, {"date": "2026-06-12", "close": 17.6}, {"date": "2026-06-15", "close": 17.46}, {"date": "2026-06-16", "close": 17.22}, {"date": "2026-06-17", "close": 16.78}, {"date": "2026-06-18", "close": 17.53}, {"date": "2026-06-22", "close": 17.37}, {"date": "2026-06-23", "close": 17.23}, {"date": "2026-06-24", "close": 19.34}, {"date": "2026-06-25", "close": 20.25}, {"date": "2026-06-26", "close": 20.96}, {"date": "2026-06-29", "close": 21.4}, {"date": "2026-06-30", "close": 21.45}, {"date": "2026-07-01", "close": 22.37}, {"date": "2026-07-02", "close": 21.19}, {"date": "2026-07-06", "close": 21.5}, {"date": "2026-07-07", "close": 20.82}, {"date": "2026-07-08", "close": 20.16}, {"date": "2026-07-09", "close": 21.8}, {"date": "2026-07-10", "close": 21.06}, {"date": "2026-07-13", "close": 21.02}, {"date": "2026-07-14", "close": 21.43}, {"date": "2026-07-15", "close": 22.9}, {"date": "2026-07-16", "close": 22.1}, {"date": "2026-07-17", "close": 22.92}, {"date": "2026-07-20", "close": 21.86}, {"date": "2026-07-21", "close": 22.58}, {"date": "2026-07-22", "close": 21.95}, {"date": "2026-07-23", "close": 22.31}, {"date": "2026-07-24", "close": 22.27}, {"date": "2026-07-27", "close": 22.54}, {"date": "2026-07-28", "close": 22.52}, {"date": "2026-07-29", "close": 22.56}, {"date": "2026-07-30", "close": 24.18}, {"date": "2026-07-31", "close": 22.57}, {"date": "2026-08-03", "close": 23.11}, {"date": "2026-08-04", "close": 24.55}, {"date": "2026-08-05", "close": 24.6}, {"date": "2026-08-06", "close": 23.6}, {"date": "2026-08-07", "close": 24.93}, {"date": "2026-08-10", "close": 25.45}, {"date": "2026-08-11", "close": 25.39}, {"date": "2026-08-12", "close": 25.25}, {"date": "2026-08-13", "close": 24.46}, {"date": "2026-08-14", "close": 24.74}, {"date": "2026-08-17", "close": 24.77}, {"date": "2026-08-18", "close": 24.56}, {"date": "2026-08-19", "close": 25.49}, {"date": "2026-08-20", "close": 25.44}, {"date": "2026-08-21", "close": 25.99}, {"date": "2026-08-24", "close": 25.55}, {"date": "2026-08-25", "close": 26.25}, {"date": "2026-08-26", "close": 26.16}, {"date": "2026-08-27", "close": 26.44}, {"date": "2026-08-28", "close": 25.19}, {"date": "2026-08-31", "close": 24.92}, {"date": "2026-09-01", "close": 24.34}, {"date": "2026-09-02", "close": 24.66}, {"date": "2026-09-03", "close": 24.57}, {"date": "2026-09-04", "close": 24.28}, {"date": "2026-09-08", "close": 24.34}, {"date": "2026-09-09", "close": 24.42}, {"date": "2026-09-10", "close": 24.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.51, "quote_recv_at": 1789282925.7824492, "score_total": 46, "score_strength": 10, "score_profit": 0, "score_growth": 20, "score_valuation": 0, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -20.7, "operating_margin": -22.0, "gross_margin": 46.9419, "roe_ttm": -38.8, "roa_ttm": -4.12, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.5, "ev_ebitda": -0.999, "ev_revenue": 12.76, "revenue_ttm": 308081000.0, "debt_equity": 2.4049, "current_ratio": 4.7948, "interest_coverage": -2.788842544316997, "altman_z": 2.573886844858372, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 85071000.0, "eps": -68606000.0, "equity": 571039000.0}, {"period_end": "2020-12-31", "revenue": 98382000.0, "eps": -146227000.0, "equity": 743266000.0}, {"period_end": "2021-12-31", "revenue": 154344000.0, "eps": -207279000.0, "equity": 603992000.0}, {"period_end": "2022-12-31", "revenue": 185308000.0, "eps": -200191000.0, "equity": 464165000.0}, {"period_end": "2023-12-31", "revenue": 170276000.0, "eps": -225250000.0, "equity": 308399000.0}, {"period_end": "2024-12-31", "revenue": 178957000.0, "eps": -159492000.0, "equity": 202709000.0}, {"period_end": "2025-12-31", "revenue": 276976000.0, "eps": -59499000.0, "equity": 218793000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 52443000.0, "eps": -29852000.0, "equity": 190423000.0}, {"period_end": "2025-06-30", "revenue": 58879000.0, "eps": -25614000.0, "equity": 179717000.0}, {"period_end": "2025-09-30", "revenue": 93973000.0, "eps": 9546000.0, "equity": 204435000.0}, {"period_end": "2025-12-31", "revenue": 71681000.0, "eps": -13579000.0, "equity": 218793000.0}, {"period_end": "2026-03-31", "revenue": 70874000.0, "eps": -20033000.0, "equity": 216340000.0}, {"period_end": "2026-06-30", "revenue": 71553000.0, "eps": -39788000.0, "equity": 142914000.0}]}, "sma20d": 25.04, "sma50d": 23.6458, "sma100d": 19.6239, "sma200d": 17.821, "sma20w": 20.115, "sma50w": 16.287, "sma100w": 14.5272, "sma200w": 9.9002, "rsi": 47.97, "macd": 0.2076, "macd_signal": 0.4941, "macd_hist": -0.2865, "ytd_pct": 49.0148, "last_week_close": 24.28, "last_week_high": 25.36, "last_week_low": 23.84, "last_week_pct": -0.3295, "alpha_1y": 63.7705, "perf_1m_pct": -4.57, "perf_3m_pct": 41.94, "perf_6m_pct": 70.39, "perf_1y_pct": 92.15}, {"ticker": "RHI", "name": "Robert Half International Inc", "sector": "Industrials", "industry": "Staffing & Employment Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.67, "change_pct": -0.02653927813162954, "day_change_pct": 0.69, "regular_change_pct": 0.69, "ext_price": 37.68, "ext_change_pct": 0.02654632333421293, "session": "closed", "volume": 1650718.0, "market_cap": 3857321585.6972995, "mcap_shares": 102370530.40597929, "pe_trailing": 32.47, "pe_forward": 12.97, "peg": 5.46, "ps": 0.7287039682807458, "pb": 3.1940486393073706, "fair_value": 28.426633650354802, "fair_value_low": 23.36513423773291, "fair_value_high": 34.26067864113796, "fair_value_agreement": 0.813532797030057, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": -32.52, "upside_pct": -24.54, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.16, "eps_next": 2.9051657671549727, "rev_per_share": 51.70824043801986, "book_per_share": 11.796939951475162, "peg_growth_pct": 5.9492, "breakout": "Bearish", "ath": 125.77, "ath_date": "2022-02-09", "atl": 0.092, "atl_date": "1980-04-07", "week52_high": 46.699, "week52_low": 21.83, "sparkline": [{"date": "2026-06-09", "close": 30.301824576830068}, {"date": "2026-06-10", "close": 30.834820839744996}, {"date": "2026-06-11", "close": 31.18028138052319}, {"date": "2026-06-12", "close": 32.068608485381404}, {"date": "2026-06-15", "close": 31.65405583644757}, {"date": "2026-06-16", "close": 31.920553967905036}, {"date": "2026-06-17", "close": 31.841591558584298}, {"date": "2026-06-18", "close": 31.18028138052319}, {"date": "2026-06-22", "close": 28.732446691580563}, {"date": "2026-06-23", "close": 28.94959331721257}, {"date": "2026-06-24", "close": 29.689865904594413}, {"date": "2026-06-25", "close": 29.699736205759507}, {"date": "2026-06-26", "close": 32.335106616838864}, {"date": "2026-06-29", "close": 31.960035172565398}, {"date": "2026-06-30", "close": 30.301824576830068}, {"date": "2026-07-01", "close": 32.542382941305775}, {"date": "2026-07-02", "close": 33.04576830072543}, {"date": "2026-07-06", "close": 32.84836227742361}, {"date": "2026-07-07", "close": 34.30916684985711}, {"date": "2026-07-08", "close": 32.581864145966144}, {"date": "2026-07-09", "close": 32.1771817981974}, {"date": "2026-07-10", "close": 31.97977577489558}, {"date": "2026-07-13", "close": 35.12840184655968}, {"date": "2026-07-14", "close": 35.187623653550226}, {"date": "2026-07-15", "close": 36.22400527588481}, {"date": "2026-07-16", "close": 40.793954715322045}, {"date": "2026-07-17", "close": 41.25785887008133}, {"date": "2026-07-20", "close": 41.2874697735766}, {"date": "2026-07-21", "close": 40.62615959551549}, {"date": "2026-07-22", "close": 40.1721257419213}, {"date": "2026-07-23", "close": 37.3590899098703}, {"date": "2026-07-24", "close": 34.83229281160694}, {"date": "2026-07-27", "close": 39.22457683007254}, {"date": "2026-07-28", "close": 38.977819300945264}, {"date": "2026-07-29", "close": 39.6095185755111}, {"date": "2026-07-30", "close": 36.757001538799734}, {"date": "2026-07-31", "close": 37.309738404044836}, {"date": "2026-08-03", "close": 38.227676412398324}, {"date": "2026-08-04", "close": 40.45836447570895}, {"date": "2026-08-05", "close": 40.024071224444924}, {"date": "2026-08-06", "close": 40.15238513959112}, {"date": "2026-08-07", "close": 42.18566717959991}, {"date": "2026-08-10", "close": 42.12644537260936}, {"date": "2026-08-11", "close": 41.59344910969443}, {"date": "2026-08-12", "close": 41.01110134095405}, {"date": "2026-08-13", "close": 43.2121785007694}, {"date": "2026-08-14", "close": 42.65944163552429}, {"date": "2026-08-17", "close": 41.91916904814244}, {"date": "2026-08-18", "close": 43.19243789843921}, {"date": "2026-08-19", "close": 42.975291272807205}, {"date": "2026-08-20", "close": 43.31088151242031}, {"date": "2026-08-21", "close": 44.16959771378325}, {"date": "2026-08-24", "close": 44.53479885689162}, {"date": "2026-08-25", "close": 44.9}, {"date": "2026-08-26", "close": 44.54}, {"date": "2026-08-27", "close": 44.97}, {"date": "2026-08-28", "close": 45.31}, {"date": "2026-08-31", "close": 45.34}, {"date": "2026-09-01", "close": 43.55}, {"date": "2026-09-02", "close": 42.9}, {"date": "2026-09-03", "close": 43.0}, {"date": "2026-09-04", "close": 42.58}, {"date": "2026-09-08", "close": 39.21}, {"date": "2026-09-09", "close": 38.55}, {"date": "2026-09-10", "close": 37.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.964, "quote_recv_at": 1789282925.7824492, "score_total": 34, "score_strength": 15, "score_profit": 4, "score_growth": 0, "score_valuation": 9, "score_momentum": 6, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.17, "operating_margin": -4.66, "gross_margin": 36.7954, "roe_ttm": 9.11, "roa_ttm": 0.23, "dividend_yield": 6.2649, "forward_dividend_rate": 2.36, "div_per_share": 2.36, "payout_ratio": 207.6973, "revenue_growth_yoy": -2.4, "ev_ebitda": 43.27, "ev_revenue": 0.708, "revenue_ttm": 5293400000.0, "debt_equity": 0.0551, "current_ratio": 1.4684, "interest_coverage": null, "altman_z": 3.813097856918835, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6074432000.0, "eps": 454433000.0, "equity": 1143683000.0}, {"period_end": "2020-12-31", "revenue": 5109000000.0, "eps": 306276000.0, "equity": 1205289000.0}, {"period_end": "2021-12-31", "revenue": 6461444000.0, "eps": 598626000.0, "equity": 1381051000.0}, {"period_end": "2022-12-31", "revenue": 7238142000.0, "eps": 657919000.0, "equity": 1568558000.0}, {"period_end": "2023-12-31", "revenue": 6392517000.0, "eps": 411146000.0, "equity": 1588351000.0}, {"period_end": "2024-12-31", "revenue": 5795837000.0, "eps": 251598000.0, "equity": 1378003000.0}, {"period_end": "2025-12-31", "revenue": 5378506000.0, "eps": 132990000.0, "equity": 1275857000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1351907000.0, "eps": 17350000.0, "equity": 1313222000.0}, {"period_end": "2025-06-30", "revenue": 1369743000.0, "eps": 40968000.0, "equity": 1311918000.0}, {"period_end": "2025-09-30", "revenue": 1354477000.0, "eps": 42916000.0, "equity": 1286092000.0}, {"period_end": "2025-12-31", "revenue": 1302379000.0, "eps": 31756000.0, "equity": 1275857000.0}, {"period_end": "2026-03-31", "revenue": 1300179000.0, "eps": 13790000.0, "equity": 1231231000.0}, {"period_end": "2026-06-30", "revenue": 1336365000.0, "eps": 26318000.0, "equity": 1207659000.0}]}, "sma20d": 43.1395, "sma50d": 40.153, "sma100d": 34.401, "sma200d": 30.4918, "sma20w": 34.5847, "sma50w": 28.2751, "sma100w": 31.3948, "sma200w": 47.4056, "rsi": 32.53, "macd": -0.1592, "macd_signal": 0.8921, "macd_hist": -1.0513, "ytd_pct": 45.2383, "last_week_close": 42.58, "last_week_high": 46.02, "last_week_low": 41.74, "last_week_pct": -11.5312, "alpha_1y": -0.1813, "perf_1m_pct": -10.03, "perf_3m_pct": 21.36, "perf_6m_pct": 65.2, "perf_1y_pct": 11.66}, {"ticker": "WSBC", "name": "WesBanco, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.18, "change_pct": 0.0, "day_change_pct": -0.17, "regular_change_pct": -0.17, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 964084.0, "market_cap": 3855110893.0563297, "mcap_shares": 95946015.25774838, "pe_trailing": 11.41, "pe_forward": 10.32, "peg": 1.227, "ps": 3.682968925479422, "pb": 0.9380550803909131, "fair_value": 37.78445050601949, "fair_value_low": 31.192804148702415, "fair_value_high": 44.452833348452856, "fair_value_agreement": 0.8147669621151944, "fair_value_confidence": 87, "valuation_profile": "banks", "margin_of_safety": -6.34, "upside_pct": -5.96, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.52, "eps_next": 3.893410852713178, "rev_per_share": 10.909676625840568, "book_per_share": 42.83330567673691, "peg_growth_pct": 9.303, "breakout": "Neutral", "ath": 51.12, "ath_date": "2018-08-21", "atl": 8.181818181818182, "atl_date": "1987-12-04", "week52_high": 43.02, "week52_low": 29.57, "sparkline": [{"date": "2026-06-09", "close": 35.26575641333014}, {"date": "2026-06-10", "close": 35.44411651882042}, {"date": "2026-06-11", "close": 35.7017477823064}, {"date": "2026-06-12", "close": 36.43500599376648}, {"date": "2026-06-15", "close": 35.751292256053695}, {"date": "2026-06-16", "close": 35.82065451929992}, {"date": "2026-06-17", "close": 35.06757851834092}, {"date": "2026-06-18", "close": 35.95937904579237}, {"date": "2026-06-22", "close": 36.365643730520254}, {"date": "2026-06-23", "close": 36.94035962598897}, {"date": "2026-06-24", "close": 37.515075521457675}, {"date": "2026-06-25", "close": 38.193834811795725}, {"date": "2026-06-26", "close": 38.446511627906965}, {"date": "2026-06-29", "close": 38.43660273315751}, {"date": "2026-06-30", "close": 38.67441620714457}, {"date": "2026-07-01", "close": 39.586034524094934}, {"date": "2026-07-02", "close": 39.27885878686166}, {"date": "2026-07-06", "close": 39.78421241908414}, {"date": "2026-07-07", "close": 38.95186526012946}, {"date": "2026-07-08", "close": 38.07988252217693}, {"date": "2026-07-09", "close": 38.51587389115319}, {"date": "2026-07-10", "close": 38.624871733397256}, {"date": "2026-07-13", "close": 38.753687365140244}, {"date": "2026-07-14", "close": 38.74377847039079}, {"date": "2026-07-15", "close": 39.15995204986813}, {"date": "2026-07-16", "close": 40.80482857827858}, {"date": "2026-07-17", "close": 40.42829057779908}, {"date": "2026-07-20", "close": 40.16075041956365}, {"date": "2026-07-21", "close": 40.012116998321744}, {"date": "2026-07-22", "close": 40.53728842004315}, {"date": "2026-07-23", "close": 39.71485015583792}, {"date": "2026-07-24", "close": 40.87419084152481}, {"date": "2026-07-27", "close": 40.60665068328937}, {"date": "2026-07-28", "close": 41.627266842483806}, {"date": "2026-07-29", "close": 41.51826900023974}, {"date": "2026-07-30", "close": 41.191275473507545}, {"date": "2026-07-31", "close": 41.003006473267796}, {"date": "2026-08-03", "close": 41.4290889474946}, {"date": "2026-08-04", "close": 41.92453368496763}, {"date": "2026-08-05", "close": 41.76599136897626}, {"date": "2026-08-06", "close": 41.349817789498914}, {"date": "2026-08-07", "close": 41.31018221050107}, {"date": "2026-08-10", "close": 41.339908894749456}, {"date": "2026-08-11", "close": 41.8056269479741}, {"date": "2026-08-12", "close": 42.00380484296331}, {"date": "2026-08-13", "close": 42.31098058019659}, {"date": "2026-08-14", "close": 42.30107168544713}, {"date": "2026-08-17", "close": 42.092984895708454}, {"date": "2026-08-18", "close": 41.82544473747302}, {"date": "2026-08-19", "close": 40.78501078877966}, {"date": "2026-08-20", "close": 40.507561735794766}, {"date": "2026-08-21", "close": 40.48774394629584}, {"date": "2026-08-24", "close": 40.358928314552855}, {"date": "2026-08-25", "close": 40.140932630064725}, {"date": "2026-08-26", "close": 40.0715703668185}, {"date": "2026-08-27", "close": 40.081479261567964}, {"date": "2026-08-28", "close": 40.05175257731958}, {"date": "2026-08-31", "close": 39.645487892591696}, {"date": "2026-09-01", "close": 39.120316470870286}, {"date": "2026-09-02", "close": 40.09138815631742}, {"date": "2026-09-03", "close": 40.933644210021576}, {"date": "2026-09-04", "close": 41.33}, {"date": "2026-09-08", "close": 40.52}, {"date": "2026-09-09", "close": 40.07}, {"date": "2026-09-10", "close": 40.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.893, "quote_recv_at": 1789282925.7824492, "score_total": 75, "score_strength": 13, "score_profit": 16, "score_growth": 18, "score_valuation": 17, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 34.0, "operating_margin": 48.7, "gross_margin": 100.0, "roe_ttm": 8.98, "roa_ttm": 1.29, "dividend_yield": 3.783, "forward_dividend_rate": 1.52, "div_per_share": 1.51, "payout_ratio": 44.1647, "revenue_growth_yoy": 3.5, "ev_ebitda": null, "ev_revenue": 5.54, "revenue_ttm": 1046740000.0, "debt_equity": 0.7536, "current_ratio": 0.2351, "interest_coverage": 0.9688022823922054, "altman_z": -0.5009002605001714, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 594038000.0, "eps": 158873000.0, "equity": 2593921000.0}, {"period_end": "2020-12-31", "revenue": 661097000.0, "eps": 122044000.0, "equity": 2756737000.0}, {"period_end": "2021-12-31", "revenue": 609514000.0, "eps": 242260000.0, "equity": 2693166000.0}, {"period_end": "2022-12-31", "revenue": 625144000.0, "eps": 192113000.0, "equity": 2426662000.0}, {"period_end": "2023-12-31", "revenue": 824872000.0, "eps": 159032000.0, "equity": 2533062000.0}, {"period_end": "2024-12-31", "revenue": 947605000.0, "eps": 151510000.0, "equity": 2790281000.0}, {"period_end": "2025-12-31", "revenue": 1434787000.0, "eps": 223106000.0, "equity": 4031913000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 286805000.0, "eps": -8992000.0, "equity": 3781579000.0}, {"period_end": "2025-06-30", "revenue": 379046000.0, "eps": 57415000.0, "equity": 3819220000.0}, {"period_end": "2025-09-30", "revenue": 386226000.0, "eps": 83573000.0, "equity": 4116527000.0}, {"period_end": "2025-12-31", "revenue": 382710000.0, "eps": 91110000.0, "equity": 4031913000.0}, {"period_end": "2026-03-31", "revenue": 360029000.0, "eps": 88635000.0, "equity": 4070608000.0}, {"period_end": "2026-06-30", "revenue": 385980000.0, "eps": 92677000.0, "equity": 4109685000.0}]}, "sma20d": 40.948, "sma50d": 40.8196, "sma100d": 37.9439, "sma200d": 36.2991, "sma20w": 37.9234, "sma50w": 35.6891, "sma100w": 33.2008, "sma200w": 29.663, "rsi": 45.09, "macd": -0.149, "macd_signal": -0.0487, "macd_hist": -0.1002, "ytd_pct": 23.593, "last_week_close": 41.33, "last_week_high": 41.62, "last_week_low": 39.32, "last_week_pct": -2.7825, "alpha_1y": 16.9424, "perf_1m_pct": -3.72, "perf_3m_pct": 13.56, "perf_6m_pct": 22.8, "perf_1y_pct": 31.79}, {"ticker": "PLNT", "name": "Planet Fitness Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 50.76, "change_pct": 0.019704433497533026, "day_change_pct": 1.54, "regular_change_pct": 1.54, "ext_price": 50.65, "ext_change_pct": -0.21670606776989643, "session": "closed", "volume": 1459222.0, "market_cap": 3849393510.071055, "mcap_shares": 75850118.42504542, "pe_trailing": 17.03, "pe_forward": 13.12, "peg": 0.917, "ps": 2.957304779504766, "pb": null, "fair_value": 102.32070015314872, "fair_value_low": 76.55822257159397, "fair_value_high": 134.15452869619105, "fair_value_agreement": 0.9833644212779221, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 50.39, "upside_pct": 101.58, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.98, "eps_next": 3.86814024390244, "rev_per_share": 17.16089608068691, "book_per_share": null, "peg_growth_pct": 18.5716, "breakout": "Bearish", "ath": 114.47, "ath_date": "2025-07-23", "atl": 13.23, "atl_date": "2016-02-11", "week52_high": 114.26, "week52_low": 37.03, "sparkline": [{"date": "2026-06-09", "close": 50.96}, {"date": "2026-06-10", "close": 50.6}, {"date": "2026-06-11", "close": 51.48}, {"date": "2026-06-12", "close": 51.01}, {"date": "2026-06-15", "close": 49.98}, {"date": "2026-06-16", "close": 50.32}, {"date": "2026-06-17", "close": 50.21}, {"date": "2026-06-18", "close": 52.98}, {"date": "2026-06-22", "close": 51.06}, {"date": "2026-06-23", "close": 51.84}, {"date": "2026-06-24", "close": 53.86}, {"date": "2026-06-25", "close": 51.94}, {"date": "2026-06-26", "close": 52.74}, {"date": "2026-06-29", "close": 51.58}, {"date": "2026-06-30", "close": 52.17}, {"date": "2026-07-01", "close": 52.69}, {"date": "2026-07-02", "close": 53.45}, {"date": "2026-07-06", "close": 52.42}, {"date": "2026-07-07", "close": 52.3}, {"date": "2026-07-08", "close": 51.69}, {"date": "2026-07-09", "close": 51.38}, {"date": "2026-07-10", "close": 51.33}, {"date": "2026-07-13", "close": 50.5}, {"date": "2026-07-14", "close": 50.9}, {"date": "2026-07-15", "close": 52.24}, {"date": "2026-07-16", "close": 52.88}, {"date": "2026-07-17", "close": 52.36}, {"date": "2026-07-20", "close": 55.25}, {"date": "2026-07-21", "close": 55.08}, {"date": "2026-07-22", "close": 54.05}, {"date": "2026-07-23", "close": 54.23}, {"date": "2026-07-24", "close": 53.48}, {"date": "2026-07-27", "close": 54.22}, {"date": "2026-07-28", "close": 55.94}, {"date": "2026-07-29", "close": 56.19}, {"date": "2026-07-30", "close": 55.98}, {"date": "2026-07-31", "close": 55.91}, {"date": "2026-08-03", "close": 56.23}, {"date": "2026-08-04", "close": 55.97}, {"date": "2026-08-05", "close": 56.59}, {"date": "2026-08-06", "close": 51.21}, {"date": "2026-08-07", "close": 50.01}, {"date": "2026-08-10", "close": 48.96}, {"date": "2026-08-11", "close": 47.92}, {"date": "2026-08-12", "close": 48.26}, {"date": "2026-08-13", "close": 49.1}, {"date": "2026-08-14", "close": 50.36}, {"date": "2026-08-17", "close": 50.63}, {"date": "2026-08-18", "close": 53.36}, {"date": "2026-08-19", "close": 53.95}, {"date": "2026-08-20", "close": 53.12}, {"date": "2026-08-21", "close": 54.2}, {"date": "2026-08-24", "close": 53.86}, {"date": "2026-08-25", "close": 52.54}, {"date": "2026-08-26", "close": 53.29}, {"date": "2026-08-27", "close": 51.7}, {"date": "2026-08-28", "close": 53.33}, {"date": "2026-08-31", "close": 51.6}, {"date": "2026-09-01", "close": 50.47}, {"date": "2026-09-02", "close": 51.68}, {"date": "2026-09-03", "close": 51.5}, {"date": "2026-09-04", "close": 50.87}, {"date": "2026-09-08", "close": 49.88}, {"date": "2026-09-09", "close": 49.88}, {"date": "2026-09-10", "close": 49.98}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.125, "quote_recv_at": 1789282925.7824492, "score_total": 63, "score_strength": 7, "score_profit": 20, "score_growth": 18, "score_valuation": 15, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 18.3, "operating_margin": 33.7, "gross_margin": 58.5254, "roe_ttm": null, "roa_ttm": 8.54, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.2687, "revenue_growth_yoy": 4.5, "ev_ebitda": 10.29, "ev_revenue": 4.499, "revenue_ttm": 1301656000.0, "debt_equity": null, "current_ratio": 1.584, "interest_coverage": 3.7148911104929887, "altman_z": 1.085257242929108, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 688803000.0, "eps": 117695000.0, "equity": -706455000.0}, {"period_end": "2020-12-31", "revenue": 406618000.0, "eps": -14991000.0, "equity": -705869000.0}, {"period_end": "2021-12-31", "revenue": 587023000.0, "eps": 42774000.0, "equity": -645355000.0}, {"period_end": "2022-12-31", "revenue": 936772000.0, "eps": 99402000.0, "equity": -199012000.0}, {"period_end": "2023-12-31", "revenue": 1071326000.0, "eps": 138313000.0, "equity": -115649000.0}, {"period_end": "2024-12-31", "revenue": 1181654000.0, "eps": 172042000.0, "equity": -215380000.0}, {"period_end": "2025-12-31", "revenue": 1324144000.0, "eps": 219104000.0, "equity": -483378000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 276662000.0, "eps": 41867000.0, "equity": -219890000.0}, {"period_end": "2025-06-30", "revenue": 340879000.0, "eps": 58019000.0, "equity": -158694000.0}, {"period_end": "2025-09-30", "revenue": 330345000.0, "eps": 58829000.0, "equity": -194763000.0}, {"period_end": "2025-12-31", "revenue": 376258000.0, "eps": 60389000.0, "equity": -483378000.0}, {"period_end": "2026-03-31", "revenue": 337236000.0, "eps": 51554000.0, "equity": -482792000.0}, {"period_end": "2026-06-30", "revenue": 365223000.0, "eps": 67082000.0, "equity": -614738000.0}]}, "sma20d": 51.765, "sma50d": 52.4984, "sma100d": 53.9457, "sma200d": 72.946, "sma20w": 52.6075, "sma50w": 65.4036, "sma100w": 83.8443, "sma200w": 78.7069, "rsi": 42.32, "macd": -0.6462, "macd_signal": -0.4069, "macd_hist": -0.2394, "ytd_pct": -53.2037, "last_week_close": 50.87, "last_week_high": 53.0, "last_week_low": 49.89, "last_week_pct": -0.2162, "alpha_1y": -68.0835, "perf_1m_pct": 4.3, "perf_3m_pct": -1.23, "perf_6m_pct": -35.86, "perf_1y_pct": -51.28}, {"ticker": "OLED", "name": "Universal Display", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 83.56, "change_pct": 0.0, "day_change_pct": 2.96, "regular_change_pct": 2.96, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 987637.0, "market_cap": 3841972942.3284574, "mcap_shares": 45978613.47927785, "pe_trailing": 19.62, "pe_forward": 15.53, "peg": 1.227, "ps": 6.330404183712288, "pb": 2.2815040350176266, "fair_value": 95.33574898993045, "fair_value_low": 61.300184722531604, "fair_value_high": 129.3713132573293, "fair_value_agreement": 0.6150513812096827, "fair_value_confidence": 79, "valuation_profile": "semis", "margin_of_safety": 12.35, "upside_pct": 14.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.26, "eps_next": 5.380553766902769, "rev_per_share": 13.199789077448541, "book_per_share": 36.624962620043945, "peg_growth_pct": 15.9862, "breakout": "Neutral", "ath": 262.77, "ath_date": "2021-01-20", "atl": 3.25, "atl_date": "1999-11-16", "week52_high": 153.38, "week52_low": 76.42, "sparkline": [{"date": "2026-06-09", "close": 88.82432852386236}, {"date": "2026-06-10", "close": 87.08403995560487}, {"date": "2026-06-11", "close": 89.38122086570476}, {"date": "2026-06-12", "close": 90.95245283018866}, {"date": "2026-06-15", "close": 92.45407325194228}, {"date": "2026-06-16", "close": 89.6}, {"date": "2026-06-17", "close": 84.52}, {"date": "2026-06-18", "close": 88.94}, {"date": "2026-06-22", "close": 91.21}, {"date": "2026-06-23", "close": 85.6}, {"date": "2026-06-24", "close": 87.56}, {"date": "2026-06-25", "close": 87.54}, {"date": "2026-06-26", "close": 87.16}, {"date": "2026-06-29", "close": 86.25}, {"date": "2026-06-30", "close": 86.59}, {"date": "2026-07-01", "close": 83.05}, {"date": "2026-07-02", "close": 78.7}, {"date": "2026-07-06", "close": 80.52}, {"date": "2026-07-07", "close": 79.77}, {"date": "2026-07-08", "close": 79.68}, {"date": "2026-07-09", "close": 80.15}, {"date": "2026-07-10", "close": 81.04}, {"date": "2026-07-13", "close": 77.94}, {"date": "2026-07-14", "close": 78.65}, {"date": "2026-07-15", "close": 79.58}, {"date": "2026-07-16", "close": 79.69}, {"date": "2026-07-17", "close": 80.18}, {"date": "2026-07-20", "close": 81.54}, {"date": "2026-07-21", "close": 82.18}, {"date": "2026-07-22", "close": 81.59}, {"date": "2026-07-23", "close": 79.42}, {"date": "2026-07-24", "close": 79.27}, {"date": "2026-07-27", "close": 81.55}, {"date": "2026-07-28", "close": 82.29}, {"date": "2026-07-29", "close": 80.16}, {"date": "2026-07-30", "close": 80.36}, {"date": "2026-07-31", "close": 80.16}, {"date": "2026-08-03", "close": 79.78}, {"date": "2026-08-04", "close": 86.22}, {"date": "2026-08-05", "close": 85.93}, {"date": "2026-08-06", "close": 87.25}, {"date": "2026-08-07", "close": 91.19}, {"date": "2026-08-10", "close": 90.54}, {"date": "2026-08-11", "close": 94.04}, {"date": "2026-08-12", "close": 92.01}, {"date": "2026-08-13", "close": 90.96}, {"date": "2026-08-14", "close": 88.92}, {"date": "2026-08-17", "close": 86.64}, {"date": "2026-08-18", "close": 84.45}, {"date": "2026-08-19", "close": 86.54}, {"date": "2026-08-20", "close": 86.5}, {"date": "2026-08-21", "close": 85.84}, {"date": "2026-08-24", "close": 84.71}, {"date": "2026-08-25", "close": 89.38}, {"date": "2026-08-26", "close": 86.84}, {"date": "2026-08-27", "close": 84.85}, {"date": "2026-08-28", "close": 82.98}, {"date": "2026-08-31", "close": 83.17}, {"date": "2026-09-01", "close": 82.41}, {"date": "2026-09-02", "close": 83.56}, {"date": "2026-09-03", "close": 82.64}, {"date": "2026-09-04", "close": 82.335}, {"date": "2026-09-08", "close": 82.3}, {"date": "2026-09-09", "close": 79.91}, {"date": "2026-09-10", "close": 81.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.323, "quote_recv_at": 1789282925.7824492, "score_total": 61, "score_strength": 16, "score_profit": 15, "score_growth": 4, "score_valuation": 19, "score_momentum": 7, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 32.2, "operating_margin": 35.3, "gross_margin": 73.7682, "roe_ttm": 11.5, "roa_ttm": 6.77, "dividend_yield": 2.3337, "forward_dividend_rate": 1.95, "div_per_share": 1.9, "payout_ratio": 45.6701, "revenue_growth_yoy": -11.4, "ev_ebitda": 12.72, "ev_revenue": 5.4, "revenue_ttm": 606908000.0, "debt_equity": 0.0027, "current_ratio": 8.4981, "interest_coverage": null, "altman_z": 13.19100304462448, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 405177000.0, "eps": 138304000.0, "equity": 811449000.0}, {"period_end": "2020-12-31", "revenue": 428867000.0, "eps": 133372000.0, "equity": 912714000.0}, {"period_end": "2021-12-31", "revenue": 553525000.0, "eps": 184213000.0, "equity": 1099914000.0}, {"period_end": "2022-12-31", "revenue": 616619000.0, "eps": 210061000.0, "equity": 1275369000.0}, {"period_end": "2023-12-31", "revenue": 576429000.0, "eps": 203011000.0, "equity": 1447226000.0}, {"period_end": "2024-12-31", "revenue": 647684000.0, "eps": 222079000.0, "equity": 1616525000.0}, {"period_end": "2025-12-31", "revenue": 650611000.0, "eps": 242075000.0, "equity": 1761019000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 166277000.0, "eps": 64444000.0, "equity": 1659332000.0}, {"period_end": "2025-06-30", "revenue": 171794000.0, "eps": 67264000.0, "equity": 1714612000.0}, {"period_end": "2025-09-30", "revenue": 139613000.0, "eps": 44025000.0, "equity": 1744806000.0}, {"period_end": "2025-12-31", "revenue": 172927000.0, "eps": 66342000.0, "equity": 1761019000.0}, {"period_end": "2026-03-31", "revenue": 142211000.0, "eps": 35896000.0, "equity": 1703980000.0}, {"period_end": "2026-06-30", "revenue": 152157000.0, "eps": 49421000.0, "equity": 1683965000.0}]}, "sma20d": 84.8048, "sma50d": 83.4105, "sma100d": 87.5317, "sma200d": 99.2323, "sma20w": 86.4538, "sma50w": 91.6236, "sma100w": 112.9472, "sma200w": 138.0681, "rsi": 42.08, "macd": -1.126, "macd_signal": -0.5082, "macd_hist": -0.6178, "ytd_pct": -27.6648, "last_week_close": 82.335, "last_week_high": 84.715, "last_week_low": 81.23, "last_week_pct": 1.4878, "alpha_1y": -64.2064, "perf_1m_pct": -13.7, "perf_3m_pct": -6.8, "perf_6m_pct": -16.67, "perf_1y_pct": -40.87}, {"ticker": "UWMC", "name": "UWM Holdings Corp", "sector": "Financial Services", "industry": "Mortgage Finance", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 1.345, "change_pct": -0.3703703703703789, "day_change_pct": 0.75, "regular_change_pct": 0.75, "ext_price": 1.34, "ext_change_pct": -0.3717472118959029, "session": "closed", "volume": 8311125.0, "market_cap": 2165574000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 3.081, "peg": null, "ps": 0.74, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "banks", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 10.98, "ath_date": "2021-06-09", "atl": 0.9303, "atl_date": "2026-08-06", "week52_high": 7.14, "week52_low": 0.9303, "sparkline": [{"date": "2026-06-09", "close": 2.373103448275862}, {"date": "2026-06-10", "close": 2.3252586206896555}, {"date": "2026-06-11", "close": 2.28698275862069}, {"date": "2026-06-12", "close": 2.2774137931034484}, {"date": "2026-06-15", "close": 2.2487068965517243}, {"date": "2026-06-16", "close": 2.3252586206896555}, {"date": "2026-06-17", "close": 2.181724137931034}, {"date": "2026-06-18", "close": 2.22}, {"date": "2026-06-22", "close": 2.05}, {"date": "2026-06-23", "close": 2.03}, {"date": "2026-06-24", "close": 2.02}, {"date": "2026-06-25", "close": 2.12}, {"date": "2026-06-26", "close": 2.18}, {"date": "2026-06-29", "close": 2.1}, {"date": "2026-06-30", "close": 2.29}, {"date": "2026-07-01", "close": 2.22}, {"date": "2026-07-02", "close": 2.17}, {"date": "2026-07-06", "close": 2.2}, {"date": "2026-07-07", "close": 2.06}, {"date": "2026-07-08", "close": 2.03}, {"date": "2026-07-09", "close": 2.08}, {"date": "2026-07-10", "close": 2.08}, {"date": "2026-07-13", "close": 2.0}, {"date": "2026-07-14", "close": 2.02}, {"date": "2026-07-15", "close": 2.03}, {"date": "2026-07-16", "close": 2.05}, {"date": "2026-07-17", "close": 2.02}, {"date": "2026-07-20", "close": 1.89}, {"date": "2026-07-21", "close": 1.9}, {"date": "2026-07-22", "close": 1.84}, {"date": "2026-07-23", "close": 1.74}, {"date": "2026-07-24", "close": 1.83}, {"date": "2026-07-27", "close": 1.84}, {"date": "2026-07-28", "close": 1.86}, {"date": "2026-07-29", "close": 1.98}, {"date": "2026-07-30", "close": 1.86}, {"date": "2026-07-31", "close": 1.82}, {"date": "2026-08-03", "close": 1.92}, {"date": "2026-08-04", "close": 1.95}, {"date": "2026-08-05", "close": 1.84}, {"date": "2026-08-06", "close": 1.2}, {"date": "2026-08-07", "close": 1.28}, {"date": "2026-08-10", "close": 1.41}, {"date": "2026-08-11", "close": 1.53}, {"date": "2026-08-12", "close": 1.51}, {"date": "2026-08-13", "close": 1.63}, {"date": "2026-08-14", "close": 1.59}, {"date": "2026-08-17", "close": 1.49}, {"date": "2026-08-18", "close": 1.44}, {"date": "2026-08-19", "close": 1.49}, {"date": "2026-08-20", "close": 1.42}, {"date": "2026-08-21", "close": 1.4}, {"date": "2026-08-24", "close": 1.42}, {"date": "2026-08-25", "close": 1.51}, {"date": "2026-08-26", "close": 1.46}, {"date": "2026-08-27", "close": 1.48}, {"date": "2026-08-28", "close": 1.49}, {"date": "2026-08-31", "close": 1.45}, {"date": "2026-09-01", "close": 1.37}, {"date": "2026-09-02", "close": 1.45}, {"date": "2026-09-03", "close": 1.46}, {"date": "2026-09-04", "close": 1.47}, {"date": "2026-09-08", "close": 1.39}, {"date": "2026-09-09", "close": 1.37}, {"date": "2026-09-10", "close": 1.34}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171099.028, "quote_recv_at": 1789282925.7824492, "score_total": 30, "score_strength": 4, "score_profit": 7, "score_growth": 10, "score_valuation": null, "score_momentum": 3, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -1.27, "operating_margin": -111.0, "gross_margin": 100.0, "roe_ttm": -7.68, "roa_ttm": 1.85, "dividend_yield": 29.7398, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": null, "revenue_growth_yoy": -70.6, "ev_ebitda": 22.05, "ev_revenue": 5.63, "revenue_ttm": 2925762000.0, "debt_equity": 109.263, "current_ratio": 0.9988, "interest_coverage": 1.1788280343587902, "altman_z": 0.44552208450394615, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1232203000.0, "eps": 415057000.0, "equity": 661323000.0}, {"period_end": "2020-12-31", "revenue": 4849810000.0, "eps": 3382510000.0, "equity": 2374280000.0}, {"period_end": "2021-12-31", "revenue": 2833675000.0, "eps": 98445000.0, "equity": 3171693000.0}, {"period_end": "2022-12-31", "revenue": 2146649000.0, "eps": 41715000.0, "equity": 143562000.0}, {"period_end": "2023-12-31", "revenue": 1113949000.0, "eps": -13230000.0, "equity": 112552000.0}, {"period_end": "2024-12-31", "revenue": 1905866000.0, "eps": 14404000.0, "equity": 161520000.0}, {"period_end": "2025-12-31", "revenue": 3160569000.0, "eps": 27380000.0, "equity": 199517000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 161599000.0, "eps": -13679000.0, "equity": 164865000.0}, {"period_end": "2025-06-30", "revenue": 784571000.0, "eps": 22909000.0, "equity": 176168000.0}, {"period_end": "2025-09-30", "revenue": 470681000.0, "eps": -1262000.0, "equity": 177674000.0}, {"period_end": "2025-12-31", "revenue": 945247000.0, "eps": 19412000.0, "equity": 199517000.0}, {"period_end": "2026-03-31", "revenue": 901427000.0, "eps": 25301000.0, "equity": 229521000.0}, {"period_end": "2026-06-30", "revenue": 888003000.0, "eps": -80594000.0, "equity": 133712000.0}]}, "sma20d": 1.456, "sma50d": 1.7056, "sma100d": 2.3277, "sma200d": 3.4988, "sma20w": 2.1569, "sma50w": 2.9926, "sma100w": 3.8023, "sma200w": 4.5591, "rsi": 37.65, "macd": -0.0913, "macd_signal": -0.1023, "macd_hist": 0.011, "ytd_pct": -67.0393, "last_week_close": 1.47, "last_week_high": 1.53, "last_week_low": 1.3524, "last_week_pct": -8.5034, "alpha_1y": -105.8156, "perf_1m_pct": -12.42, "perf_3m_pct": -42.37, "perf_6m_pct": -63.21, "perf_1y_pct": -76.71}, {"ticker": "SRAD", "name": "Sportradar Group AG", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 12.91, "change_pct": 0.0, "day_change_pct": 1.65, "regular_change_pct": 1.65, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1497564.0, "market_cap": 3820676810.5838804, "mcap_shares": 295947080.6029342, "pe_trailing": 215.17, "pe_forward": 29.15, "peg": null, "ps": 2.7580598036233046, "pb": 4.13, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.06, "eps_next": 0.4428816466552316, "rev_per_share": 4.680826711240974, "book_per_share": 3.12590799031477, "peg_growth_pct": null, "breakout": "Bullish", "ath": 32.22, "ath_date": "2025-08-25", "atl": 7.1, "atl_date": "2022-07-13", "week52_high": 31.65, "week52_low": 11.55, "sparkline": [{"date": "2026-06-09", "close": 16.4}, {"date": "2026-06-10", "close": 16.73}, {"date": "2026-06-11", "close": 16.96}, {"date": "2026-06-12", "close": 15.99}, {"date": "2026-06-15", "close": 15.96}, {"date": "2026-06-16", "close": 15.82}, {"date": "2026-06-17", "close": 15.03}, {"date": "2026-06-18", "close": 15.06}, {"date": "2026-06-22", "close": 14.58}, {"date": "2026-06-23", "close": 14.7}, {"date": "2026-06-24", "close": 14.78}, {"date": "2026-06-25", "close": 14.45}, {"date": "2026-06-26", "close": 14.85}, {"date": "2026-06-29", "close": 15.11}, {"date": "2026-06-30", "close": 14.97}, {"date": "2026-07-01", "close": 15.12}, {"date": "2026-07-02", "close": 15.01}, {"date": "2026-07-06", "close": 16.12}, {"date": "2026-07-07", "close": 15.86}, {"date": "2026-07-08", "close": 16.16}, {"date": "2026-07-09", "close": 15.45}, {"date": "2026-07-10", "close": 15.45}, {"date": "2026-07-13", "close": 15.59}, {"date": "2026-07-14", "close": 15.03}, {"date": "2026-07-15", "close": 15.1}, {"date": "2026-07-16", "close": 14.84}, {"date": "2026-07-17", "close": 14.38}, {"date": "2026-07-20", "close": 14.91}, {"date": "2026-07-21", "close": 14.69}, {"date": "2026-07-22", "close": 14.28}, {"date": "2026-07-23", "close": 14.28}, {"date": "2026-07-24", "close": 14.29}, {"date": "2026-07-27", "close": 14.68}, {"date": "2026-07-28", "close": 14.82}, {"date": "2026-07-29", "close": 14.95}, {"date": "2026-07-30", "close": 14.7}, {"date": "2026-07-31", "close": 14.54}, {"date": "2026-08-03", "close": 12.34}, {"date": "2026-08-04", "close": 12.91}, {"date": "2026-08-05", "close": 12.65}, {"date": "2026-08-06", "close": 12.7}, {"date": "2026-08-07", "close": 13.02}, {"date": "2026-08-10", "close": 13.34}, {"date": "2026-08-11", "close": 13.27}, {"date": "2026-08-12", "close": 12.99}, {"date": "2026-08-13", "close": 13.58}, {"date": "2026-08-14", "close": 13.82}, {"date": "2026-08-17", "close": 13.13}, {"date": "2026-08-18", "close": 12.86}, {"date": "2026-08-19", "close": 13.05}, {"date": "2026-08-20", "close": 12.61}, {"date": "2026-08-21", "close": 13.0}, {"date": "2026-08-24", "close": 13.1}, {"date": "2026-08-25", "close": 12.91}, {"date": "2026-08-26", "close": 12.95}, {"date": "2026-08-27", "close": 12.78}, {"date": "2026-08-28", "close": 12.94}, {"date": "2026-08-31", "close": 12.43}, {"date": "2026-09-01", "close": 12.31}, {"date": "2026-09-02", "close": 12.92}, {"date": "2026-09-03", "close": 13.11}, {"date": "2026-09-04", "close": 12.9}, {"date": "2026-09-08", "close": 12.73}, {"date": "2026-09-09", "close": 12.83}, {"date": "2026-09-10", "close": 12.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170971.512, "quote_recv_at": 1789282925.7824492, "score_total": 50, "score_strength": 11, "score_profit": 9, "score_growth": 15, "score_valuation": null, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 1.23, "operating_margin": 10.0, "gross_margin": 27.1641, "roe_ttm": 1.97, "roa_ttm": 4.67, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 18.9, "ev_ebitda": 6.12, "ev_revenue": 2.194, "revenue_ttm": 1385277000.0, "debt_equity": 0.078, "current_ratio": 0.9763, "interest_coverage": 1.4242429460890804, "altman_z": 2.1624903751875393, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 380403000.0, "eps": 11734000.0, "equity": 176260562.0}, {"period_end": "2020-12-31", "revenue": 404924000.0, "eps": 15245000.0, "equity": 204669326.0}, {"period_end": "2021-12-31", "revenue": 561202000.0, "eps": 12569000.0, "equity": 738823000.0}, {"period_end": "2022-12-31", "revenue": 730188000.0, "eps": 10891000.0, "equity": 751588000.0}, {"period_end": "2023-12-31", "revenue": 877621000.0, "eps": 34655000.0, "equity": 867794000.0}, {"period_end": "2024-12-31", "revenue": 1106556000.0, "eps": 34150000.0, "equity": 925154000.0}, {"period_end": "2025-12-31", "revenue": 1239053556.0, "eps": 96362560.0, "equity": 977918615.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 311231000.0, "eps": 24208000.0, "equity": 974674000.0}, {"period_end": "2025-06-30", "revenue": 317790000.0, "eps": 49245000.0, "equity": 951553000.0}, {"period_end": "2025-09-30", "revenue": 292054000.0, "eps": 22468000.0, "equity": 985260000.0}, {"period_end": "2025-12-31", "revenue": 365430789.0, "eps": 4359729.0, "equity": 977918615.0}, {"period_end": "2026-03-31", "revenue": 352216373.0, "eps": -6389370.0, "equity": 899107686.0}, {"period_end": "2026-06-30", "revenue": 384070507.0, "eps": -3575230.4, "equity": 782296000.0}]}, "sma20d": 12.933, "sma50d": 13.8426, "sma100d": 13.9401, "sma200d": 16.7106, "sma20w": 13.844, "sma50w": 15.9622, "sma100w": 20.2218, "sma200w": 16.3756, "rsi": 44.0, "macd": -0.2599, "macd_signal": -0.3135, "macd_hist": 0.0537, "ytd_pct": -45.6878, "last_week_close": 12.9, "last_week_high": 13.2, "last_week_low": 12.14, "last_week_pct": 0.0775, "alpha_1y": -84.0345, "perf_1m_pct": -4.3, "perf_3m_pct": -24.09, "perf_6m_pct": -29.6, "perf_1y_pct": -59.27}, {"ticker": "THO", "name": "Thor Industries Inc", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 72.91, "change_pct": 0.06862475981333675, "day_change_pct": 1.18, "regular_change_pct": 1.18, "ext_price": 72.6, "ext_change_pct": -0.4251817309011141, "session": "closed", "volume": 635971.0, "market_cap": 3792639731.0094004, "mcap_shares": 52053798.1198106, "pe_trailing": 14.76, "pe_forward": 16.31, "peg": 0.701, "ps": 0.3862040600602223, "pb": 0.8790731354970678, "fair_value": 97.60190265738528, "fair_value_low": 75.4483193915058, "fair_value_high": 124.46646952565507, "fair_value_agreement": 0.8121504366759205, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 25.3, "upside_pct": 33.87, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.94, "eps_next": 4.467198038013489, "rev_per_share": 188.65674272983733, "book_per_share": 82.88275122729311, "peg_growth_pct": 21.0399, "breakout": "Bearish", "ath": 161.48, "ath_date": "2018-01-24", "atl": 0.5556, "atl_date": "1984-07-06", "week52_high": 122.83, "week52_low": 69.71, "sparkline": [{"date": "2026-06-09", "close": 78.2681356604522}, {"date": "2026-06-10", "close": 74.32543170699458}, {"date": "2026-06-11", "close": 76.20243686367844}, {"date": "2026-06-12", "close": 76.63941160914982}, {"date": "2026-06-15", "close": 75.45759354753406}, {"date": "2026-06-16", "close": 74.5141253470845}, {"date": "2026-06-17", "close": 71.42550839613911}, {"date": "2026-06-18", "close": 71.88234563004099}, {"date": "2026-06-22", "close": 72.03131429326987}, {"date": "2026-06-23", "close": 72.34911410815813}, {"date": "2026-06-24", "close": 74.97096258098638}, {"date": "2026-06-25", "close": 77.41404865793997}, {"date": "2026-06-26", "close": 78.1986169509454}, {"date": "2026-06-29", "close": 78.37737934682005}, {"date": "2026-06-30", "close": 74.64323152188285}, {"date": "2026-07-01", "close": 75.11}, {"date": "2026-07-02", "close": 76.5}, {"date": "2026-07-06", "close": 75.73}, {"date": "2026-07-07", "close": 75.5}, {"date": "2026-07-08", "close": 72.32}, {"date": "2026-07-09", "close": 73.24}, {"date": "2026-07-10", "close": 72.86}, {"date": "2026-07-13", "close": 71.96}, {"date": "2026-07-14", "close": 72.31}, {"date": "2026-07-15", "close": 74.96}, {"date": "2026-07-16", "close": 77.43}, {"date": "2026-07-17", "close": 76.27}, {"date": "2026-07-20", "close": 75.79}, {"date": "2026-07-21", "close": 75.32}, {"date": "2026-07-22", "close": 77.6}, {"date": "2026-07-23", "close": 74.99}, {"date": "2026-07-24", "close": 76.66}, {"date": "2026-07-27", "close": 76.54}, {"date": "2026-07-28", "close": 79.28}, {"date": "2026-07-29", "close": 78.07}, {"date": "2026-07-30", "close": 75.84}, {"date": "2026-07-31", "close": 74.97}, {"date": "2026-08-03", "close": 77.51}, {"date": "2026-08-04", "close": 79.94}, {"date": "2026-08-05", "close": 79.48}, {"date": "2026-08-06", "close": 77.68}, {"date": "2026-08-07", "close": 79.55}, {"date": "2026-08-10", "close": 79.51}, {"date": "2026-08-11", "close": 81.31}, {"date": "2026-08-12", "close": 78.97}, {"date": "2026-08-13", "close": 78.88}, {"date": "2026-08-14", "close": 79.0}, {"date": "2026-08-17", "close": 77.64}, {"date": "2026-08-18", "close": 77.78}, {"date": "2026-08-19", "close": 80.07}, {"date": "2026-08-20", "close": 78.74}, {"date": "2026-08-21", "close": 79.49}, {"date": "2026-08-24", "close": 79.42}, {"date": "2026-08-25", "close": 79.48}, {"date": "2026-08-26", "close": 77.85}, {"date": "2026-08-27", "close": 76.31}, {"date": "2026-08-28", "close": 77.02}, {"date": "2026-08-31", "close": 76.0}, {"date": "2026-09-01", "close": 74.39}, {"date": "2026-09-02", "close": 75.71}, {"date": "2026-09-03", "close": 75.78}, {"date": "2026-09-04", "close": 76.94}, {"date": "2026-09-08", "close": 74.13}, {"date": "2026-09-09", "close": 71.93}, {"date": "2026-09-10", "close": 72.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.664, "quote_recv_at": 1789282925.7824492, "score_total": 48, "score_strength": 18, "score_profit": 9, "score_growth": 0, "score_valuation": 20, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.67, "operating_margin": 3.45, "gross_margin": 13.2163, "roe_ttm": 6.09, "roa_ttm": 2.23, "dividend_yield": 2.8528, "forward_dividend_rate": 2.08, "div_per_share": 2.06, "payout_ratio": 52.0568, "revenue_growth_yoy": -3.9, "ev_ebitda": 6.68, "ev_revenue": 0.433, "revenue_ttm": 9820300000.0, "debt_equity": 0.2212, "current_ratio": 1.707, "interest_coverage": 9.663449433487202, "altman_z": 3.461862428782881, "fundamentals": {"annual": [{"period_end": "2019-07-31", "revenue": 7864629000.0, "eps": 133275000.0, "equity": 2095228000.0}, {"period_end": "2020-07-31", "revenue": 8168319000.0, "eps": 222974000.0, "equity": 2345569000.0}, {"period_end": "2021-07-31", "revenue": 12317380000.0, "eps": 659872000.0, "equity": 2948106000.0}, {"period_end": "2022-07-31", "revenue": 16312525000.0, "eps": 1137804000.0, "equity": 3600654000.0}, {"period_end": "2023-07-31", "revenue": 11121150000.0, "eps": 374271000.0, "equity": 3983398000.0}, {"period_end": "2024-07-31", "revenue": 10044370000.0, "eps": 265308000.0, "equity": 4067430000.0}, {"period_end": "2025-07-31", "revenue": 9580049000.0, "eps": 258559000.0, "equity": 4288498000.0}], "quarter": [{"period_end": "2025-01-31", "revenue": 2018064000.0, "eps": -551000.0, "equity": 3951776000.0}, {"period_end": "2025-04-30", "revenue": 2894890000.0, "eps": 135185000.0, "equity": 4223727000.0}, {"period_end": "2025-07-31", "revenue": 2523854000.0, "eps": 125757000.0, "equity": 4288498000.0}, {"period_end": "2025-10-31", "revenue": 2389211000.0, "eps": 21669000.0, "equity": 4296709000.0}, {"period_end": "2026-01-31", "revenue": 2125856000.0, "eps": 17803000.0, "equity": 4323275000.0}, {"period_end": "2026-04-30", "revenue": 2781538000.0, "eps": 95538000.0, "equity": 4314362000.0}]}, "sma20d": 76.9285, "sma50d": 76.6354, "sma100d": 76.6421, "sma200d": 88.2152, "sma20w": 76.3035, "sma50w": 78.378, "sma100w": 86.1531, "sma200w": 91.2343, "rsi": 36.15, "macd": -1.1513, "macd_signal": -0.4758, "macd_hist": -0.6755, "ytd_pct": -27.657, "last_week_close": 76.94, "last_week_high": 77.8, "last_week_low": 74.13, "last_week_pct": -5.2378, "alpha_1y": -52.5512, "perf_1m_pct": -11.44, "perf_3m_pct": -3.12, "perf_6m_pct": -13.83, "perf_1y_pct": -32.67}, {"ticker": "JOYY", "name": "JOYY Inc", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 77.26, "change_pct": 0.0, "day_change_pct": 3.25, "regular_change_pct": 3.25, "ext_price": 77.2, "ext_change_pct": -0.07765984985762654, "session": "closed", "volume": 329053.0, "market_cap": 3783732179.209725, "mcap_shares": 48974012.156481035, "pe_trailing": 17.72, "pe_forward": 9.78, "peg": 0.86, "ps": 1.667877629422723, "pb": 0.5864791089468556, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.36, "eps_next": 7.899795501022496, "rev_per_share": 46.32234322055199, "book_per_share": 131.7352976796331, "peg_growth_pct": 20.6049, "breakout": "Neutral", "ath": 148.88, "ath_date": "2021-02-16", "atl": 10.5, "atl_date": "2012-11-21", "week52_high": 80.9, "week52_low": 54.24, "sparkline": [{"date": "2026-06-09", "close": 64.61980869049384}, {"date": "2026-06-10", "close": 66.73175886104107}, {"date": "2026-06-11", "close": 66.65353848435414}, {"date": "2026-06-12", "close": 66.32110188343466}, {"date": "2026-06-15", "close": 67.31841168619309}, {"date": "2026-06-16", "close": 65.85177962331306}, {"date": "2026-06-17", "close": 64.94246774432744}, {"date": "2026-06-18", "close": 64.25803944831677}, {"date": "2026-06-22", "close": 65.7540041524544}, {"date": "2026-06-23", "close": 64.81535963221118}, {"date": "2026-06-24", "close": 64.44381284294823}, {"date": "2026-06-25", "close": 64.95224529141332}, {"date": "2026-06-26", "close": 65.17712887438825}, {"date": "2026-06-29", "close": 65.93}, {"date": "2026-06-30", "close": 65.99}, {"date": "2026-07-01", "close": 66.9}, {"date": "2026-07-02", "close": 67.26}, {"date": "2026-07-06", "close": 69.35}, {"date": "2026-07-07", "close": 69.6}, {"date": "2026-07-08", "close": 70.28}, {"date": "2026-07-09", "close": 71.76}, {"date": "2026-07-10", "close": 70.54}, {"date": "2026-07-13", "close": 69.75}, {"date": "2026-07-14", "close": 69.71}, {"date": "2026-07-15", "close": 70.92}, {"date": "2026-07-16", "close": 69.32}, {"date": "2026-07-17", "close": 70.07}, {"date": "2026-07-20", "close": 71.59}, {"date": "2026-07-21", "close": 71.9}, {"date": "2026-07-22", "close": 72.43}, {"date": "2026-07-23", "close": 72.58}, {"date": "2026-07-24", "close": 73.95}, {"date": "2026-07-27", "close": 74.8}, {"date": "2026-07-28", "close": 74.83}, {"date": "2026-07-29", "close": 73.99}, {"date": "2026-07-30", "close": 73.02}, {"date": "2026-07-31", "close": 73.57}, {"date": "2026-08-03", "close": 73.98}, {"date": "2026-08-04", "close": 74.87}, {"date": "2026-08-05", "close": 74.805}, {"date": "2026-08-06", "close": 74.73}, {"date": "2026-08-07", "close": 74.44}, {"date": "2026-08-10", "close": 74.88}, {"date": "2026-08-11", "close": 73.41}, {"date": "2026-08-12", "close": 74.16}, {"date": "2026-08-13", "close": 72.17}, {"date": "2026-08-14", "close": 73.02}, {"date": "2026-08-17", "close": 73.62}, {"date": "2026-08-18", "close": 73.74}, {"date": "2026-08-19", "close": 74.89}, {"date": "2026-08-20", "close": 73.77}, {"date": "2026-08-21", "close": 73.61}, {"date": "2026-08-24", "close": 73.47}, {"date": "2026-08-25", "close": 75.0}, {"date": "2026-08-26", "close": 74.81}, {"date": "2026-08-27", "close": 74.83}, {"date": "2026-08-28", "close": 74.53}, {"date": "2026-08-31", "close": 74.64}, {"date": "2026-09-01", "close": 74.04}, {"date": "2026-09-02", "close": 74.56}, {"date": "2026-09-03", "close": 74.59}, {"date": "2026-09-04", "close": 75.0}, {"date": "2026-09-08", "close": 74.36}, {"date": "2026-09-09", "close": 73.71}, {"date": "2026-09-10", "close": 74.83}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170348.1, "quote_recv_at": 1789282925.7824492, "score_total": 60, "score_strength": 16, "score_profit": 5, "score_growth": 7, "score_valuation": null, "score_momentum": 20, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 9.58, "operating_margin": 2.34, "gross_margin": 34.8086, "roe_ttm": -25.5, "roa_ttm": 0.56, "dividend_yield": 6.9894, "forward_dividend_rate": 5.4, "div_per_share": 4.966, "payout_ratio": null, "revenue_growth_yoy": 16.3, "ev_ebitda": 14.21, "ev_revenue": 1.037, "revenue_ttm": 2268591000.0, "debt_equity": 0.0083, "current_ratio": 2.0051, "interest_coverage": 263.6009014216414, "altman_z": 3.4932748835690353, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 130671272.0, "eps": 73962068.0, "equity": 4725858392.0}, {"period_end": "2020-12-31", "revenue": 293840479.0, "eps": 210314091.0, "equity": 6227395343.0}, {"period_end": "2021-12-31", "revenue": 2619051000.0, "eps": -80293000.0, "equity": 5528328000.0}, {"period_end": "2022-12-31", "revenue": 2411516000.0, "eps": 128891000.0, "equity": 5178217000.0}, {"period_end": "2023-12-31", "revenue": 2267870000.0, "eps": 301816000.0, "equity": 5156686000.0}, {"period_end": "2024-12-31", "revenue": 2237788000.0, "eps": -146236000.0, "equity": 4711990000.0}, {"period_end": "2025-12-31", "revenue": 2124248000.0, "eps": 2098435000.0, "equity": 6541874900.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 494351000.0, "eps": 1921323000.0, "equity": 6585999000.0}, {"period_end": "2025-06-30", "revenue": 507760000.0, "eps": 60825000.0, "equity": 6581301000.0}, {"period_end": "2025-09-30", "revenue": 540221000.0, "eps": 61960000.0, "equity": 6586918000.0}, {"period_end": "2025-12-31", "revenue": 581916000.0, "eps": 54327000.0, "equity": 6541847000.0}, {"period_end": "2026-03-31", "revenue": 555700000.0, "eps": 50667000.0, "equity": 6527304000.0}, {"period_end": "2026-06-30", "revenue": 591730156.0, "eps": 51879583.0, "equity": 6451606070.0}]}, "sma20d": 74.1595, "sma50d": 72.9317, "sma100d": 67.7519, "sma200d": 65.4224, "sma20w": 67.5262, "sma50w": 61.2356, "sma100w": 55.8904, "sma200w": 43.4754, "rsi": 56.05, "macd": 0.4664, "macd_signal": 0.5987, "macd_hist": -0.1323, "ytd_pct": 26.7295, "last_week_close": 75.0, "last_week_high": 76.675, "last_week_low": 73.31, "last_week_pct": 3.0133, "alpha_1y": 17.9409, "perf_1m_pct": 1.93, "perf_3m_pct": 12.14, "perf_6m_pct": 28.07, "perf_1y_pct": 26.54}, {"ticker": "DORM", "name": "Dorman Products Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 126.66, "change_pct": 0.0, "day_change_pct": 0.02, "regular_change_pct": 0.02, "ext_price": 125.841, "ext_change_pct": -0.646612979630509, "session": "closed", "volume": 128544.0, "market_cap": 3759343228.457629, "mcap_shares": 29680587.624014128, "pe_trailing": 17.54, "pe_forward": 13.89, "peg": 1.17, "ps": 1.7444456744377492, "pb": 2.48134915808007, "fair_value": 123.12181757940806, "fair_value_low": 100.57677480813746, "fair_value_high": 148.24432985971902, "fair_value_agreement": 0.9991265154921296, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -2.87, "upside_pct": -2.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.22, "eps_next": 9.118790496760258, "rev_per_share": 72.6075921170911, "book_per_share": 51.04481148392774, "peg_growth_pct": 14.994, "breakout": "Neutral", "ath": 166.89, "ath_date": "2025-09-08", "atl": 0.297, "atl_date": "2000-12-21", "week52_high": 165.43, "week52_low": 98.445, "sparkline": [{"date": "2026-06-09", "close": 127.98}, {"date": "2026-06-10", "close": 126.83}, {"date": "2026-06-11", "close": 128.21}, {"date": "2026-06-12", "close": 127.86}, {"date": "2026-06-15", "close": 126.14}, {"date": "2026-06-16", "close": 125.75}, {"date": "2026-06-17", "close": 122.77}, {"date": "2026-06-18", "close": 125.66}, {"date": "2026-06-22", "close": 124.72}, {"date": "2026-06-23", "close": 128.15}, {"date": "2026-06-24", "close": 131.87}, {"date": "2026-06-25", "close": 134.37}, {"date": "2026-06-26", "close": 134.69}, {"date": "2026-06-29", "close": 132.56}, {"date": "2026-06-30", "close": 136.45}, {"date": "2026-07-01", "close": 135.75}, {"date": "2026-07-02", "close": 137.65}, {"date": "2026-07-06", "close": 140.07}, {"date": "2026-07-07", "close": 139.64}, {"date": "2026-07-08", "close": 135.25}, {"date": "2026-07-09", "close": 136.48}, {"date": "2026-07-10", "close": 138.5}, {"date": "2026-07-13", "close": 138.91}, {"date": "2026-07-14", "close": 138.62}, {"date": "2026-07-15", "close": 137.545}, {"date": "2026-07-16", "close": 144.12}, {"date": "2026-07-17", "close": 141.97}, {"date": "2026-07-20", "close": 137.67}, {"date": "2026-07-21", "close": 137.47}, {"date": "2026-07-22", "close": 134.9}, {"date": "2026-07-23", "close": 132.35}, {"date": "2026-07-24", "close": 134.2}, {"date": "2026-07-27", "close": 136.44}, {"date": "2026-07-28", "close": 143.17}, {"date": "2026-07-29", "close": 141.29}, {"date": "2026-07-30", "close": 133.18}, {"date": "2026-07-31", "close": 133.16}, {"date": "2026-08-03", "close": 127.68}, {"date": "2026-08-04", "close": 147.8}, {"date": "2026-08-05", "close": 141.54}, {"date": "2026-08-06", "close": 137.58}, {"date": "2026-08-07", "close": 140.91}, {"date": "2026-08-10", "close": 133.27}, {"date": "2026-08-11", "close": 133.05}, {"date": "2026-08-12", "close": 133.63}, {"date": "2026-08-13", "close": 133.08}, {"date": "2026-08-14", "close": 136.39}, {"date": "2026-08-17", "close": 133.7}, {"date": "2026-08-18", "close": 132.82}, {"date": "2026-08-19", "close": 134.12}, {"date": "2026-08-20", "close": 131.37}, {"date": "2026-08-21", "close": 132.12}, {"date": "2026-08-24", "close": 131.09}, {"date": "2026-08-25", "close": 130.46}, {"date": "2026-08-26", "close": 129.4}, {"date": "2026-08-27", "close": 128.21}, {"date": "2026-08-28", "close": 129.35}, {"date": "2026-08-31", "close": 128.85}, {"date": "2026-09-01", "close": 127.18}, {"date": "2026-09-02", "close": 128.54}, {"date": "2026-09-03", "close": 129.66}, {"date": "2026-09-04", "close": 131.3}, {"date": "2026-09-08", "close": 128.78}, {"date": "2026-09-09", "close": 126.6}, {"date": "2026-09-10", "close": 126.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171191.815, "quote_recv_at": 1789282925.7824492, "score_total": 78, "score_strength": 19, "score_profit": 18, "score_growth": 17, "score_valuation": 16, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 10.2, "operating_margin": 23.6, "gross_margin": 42.3147, "roe_ttm": 15.0, "roa_ttm": 9.17, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.7, "ev_ebitda": 10.98, "ev_revenue": 1.927, "revenue_ttm": 2155036000.0, "debt_equity": 0.2907, "current_ratio": 3.5975, "interest_coverage": 12.113562497610216, "altman_z": 4.964655327715487, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 991329000.0, "eps": 83762000.0, "equity": 773584000.0}, {"period_end": "2020-12-31", "revenue": 1092748000.0, "eps": 106870000.0, "equity": 853559000.0}, {"period_end": "2021-12-31", "revenue": 1345249000.0, "eps": 131532000.0, "equity": 932736000.0}, {"period_end": "2022-12-31", "revenue": 1733749000.0, "eps": 121549000.0, "equity": 1042631000.0}, {"period_end": "2023-12-31", "revenue": 1929788000.0, "eps": 129259000.0, "equity": 1168203000.0}, {"period_end": "2024-12-31", "revenue": 2009197000.0, "eps": 190004000.0, "equity": 1293470000.0}, {"period_end": "2025-12-31", "revenue": 2130319000.0, "eps": 204194000.0, "equity": 1477075000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 507692000.0, "eps": 57505000.0, "equity": 1337404000.0}, {"period_end": "2025-06-30", "revenue": 540959000.0, "eps": 58709000.0, "equity": 1399746000.0}, {"period_end": "2025-09-30", "revenue": 543736000.0, "eps": 76420000.0, "equity": 1482581000.0}, {"period_end": "2025-12-31", "revenue": 537932000.0, "eps": 11560000.0, "equity": 1477075000.0}, {"period_end": "2026-03-31", "revenue": 528770000.0, "eps": 43551000.0, "equity": 1466703000.0}, {"period_end": "2026-06-30", "revenue": 544598000.0, "eps": 87771000.0, "equity": 1515040000.0}]}, "sma20d": 130.4825, "sma50d": 134.6689, "sma100d": 128.0231, "sma200d": 123.9604, "sma20w": 129.6295, "sma50w": 116.0636, "sma100w": 124.0561, "sma200w": 110.2315, "rsi": 41.24, "macd": -1.8711, "macd_signal": -1.6455, "macd_hist": -0.2256, "ytd_pct": 2.8168, "last_week_close": 131.3, "last_week_high": 132.045, "last_week_low": 124.44, "last_week_pct": -3.5339, "alpha_1y": -37.4249, "perf_1m_pct": -4.83, "perf_3m_pct": -0.16, "perf_6m_pct": 19.85, "perf_1y_pct": -22.41}, {"ticker": "VKTX", "name": "Viking Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 31.98, "change_pct": 0.0, "day_change_pct": -0.47, "regular_change_pct": -0.47, "ext_price": 32.13, "ext_change_pct": 0.46904315196998786, "session": "closed", "volume": 2207193.0, "market_cap": 3730561000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": -0.03, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.67, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 99.41, "ath_date": "2024-02-28", "atl": 0.88, "atl_date": "2017-08-02", "week52_high": 43.15, "week52_low": 22.959, "sparkline": [{"date": "2026-06-09", "close": 29.23}, {"date": "2026-06-10", "close": 27.75}, {"date": "2026-06-11", "close": 28.61}, {"date": "2026-06-12", "close": 28.75}, {"date": "2026-06-15", "close": 29.63}, {"date": "2026-06-16", "close": 29.65}, {"date": "2026-06-17", "close": 30.29}, {"date": "2026-06-18", "close": 30.38}, {"date": "2026-06-22", "close": 32.37}, {"date": "2026-06-23", "close": 34.81}, {"date": "2026-06-24", "close": 37.87}, {"date": "2026-06-25", "close": 36.99}, {"date": "2026-06-26", "close": 38.04}, {"date": "2026-06-29", "close": 39.54}, {"date": "2026-06-30", "close": 39.01}, {"date": "2026-07-01", "close": 37.48}, {"date": "2026-07-02", "close": 37.44}, {"date": "2026-07-06", "close": 38.71}, {"date": "2026-07-07", "close": 42.13}, {"date": "2026-07-08", "close": 39.96}, {"date": "2026-07-09", "close": 41.14}, {"date": "2026-07-10", "close": 38.86}, {"date": "2026-07-13", "close": 38.12}, {"date": "2026-07-14", "close": 37.97}, {"date": "2026-07-15", "close": 37.81}, {"date": "2026-07-16", "close": 36.37}, {"date": "2026-07-17", "close": 37.08}, {"date": "2026-07-20", "close": 36.38}, {"date": "2026-07-21", "close": 37.95}, {"date": "2026-07-22", "close": 37.31}, {"date": "2026-07-23", "close": 35.39}, {"date": "2026-07-24", "close": 34.79}, {"date": "2026-07-27", "close": 34.87}, {"date": "2026-07-28", "close": 33.86}, {"date": "2026-07-29", "close": 33.43}, {"date": "2026-07-30", "close": 33.11}, {"date": "2026-07-31", "close": 31.74}, {"date": "2026-08-03", "close": 32.61}, {"date": "2026-08-04", "close": 32.94}, {"date": "2026-08-05", "close": 33.51}, {"date": "2026-08-06", "close": 33.3}, {"date": "2026-08-07", "close": 34.26}, {"date": "2026-08-10", "close": 34.44}, {"date": "2026-08-11", "close": 33.8}, {"date": "2026-08-12", "close": 34.02}, {"date": "2026-08-13", "close": 32.94}, {"date": "2026-08-14", "close": 33.19}, {"date": "2026-08-17", "close": 33.63}, {"date": "2026-08-18", "close": 33.37}, {"date": "2026-08-19", "close": 35.98}, {"date": "2026-08-20", "close": 34.36}, {"date": "2026-08-21", "close": 33.89}, {"date": "2026-08-24", "close": 33.23}, {"date": "2026-08-25", "close": 34.17}, {"date": "2026-08-26", "close": 34.38}, {"date": "2026-08-27", "close": 33.86}, {"date": "2026-08-28", "close": 32.16}, {"date": "2026-08-31", "close": 32.78}, {"date": "2026-09-01", "close": 33.67}, {"date": "2026-09-02", "close": 33.5}, {"date": "2026-09-03", "close": 33.98}, {"date": "2026-09-04", "close": 34.87}, {"date": "2026-09-08", "close": 33.68}, {"date": "2026-09-09", "close": 32.7}, {"date": "2026-09-10", "close": 32.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171182.904, "quote_recv_at": 1789282925.7824492, "score_total": 32, "score_strength": 13, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 6, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -88.8, "roa_ttm": -51.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -71.64, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0004, "current_ratio": 4.7199, "interest_coverage": null, "altman_z": 15.965899380275618, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -25779000.0, "equity": 277119000.0}, {"period_end": "2020-12-31", "revenue": 10731.0, "eps": -39495000.0, "equity": 244344000.0}, {"period_end": "2021-12-31", "revenue": 10701.0, "eps": -54990000.0, "equity": 201884000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -68867000.0, "equity": 145322000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -85895000.0, "equity": 348419000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -109963000.0, "equity": 880278000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -359639000.0, "equity": 639062000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -45629000.0, "equity": 846918000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -65561000.0, "equity": 795461000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -90787000.0, "equity": 713030000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -157662000.0, "equity": 639062000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -158325000.0, "equity": 501917000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -128022000.0, "equity": 408317000.0}]}, "sma20d": 33.6235, "sma50d": 35.065, "sma100d": 33.4102, "sma200d": 33.4534, "sma20w": 33.063, "sma50w": 33.4774, "sma100w": 32.0422, "sma200w": 35.4534, "rsi": 42.1, "macd": -0.3446, "macd_signal": -0.283, "macd_hist": -0.0616, "ytd_pct": -9.0961, "last_week_close": 34.87, "last_week_high": 34.95, "last_week_low": 31.7, "last_week_pct": -8.2879, "alpha_1y": 11.1589, "perf_1m_pct": -4.94, "perf_3m_pct": 15.78, "perf_6m_pct": -10.15, "perf_1y_pct": 27.15}, {"ticker": "BBWI", "name": "Bath & Body Works Inc.", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.565, "change_pct": -0.02692514808830913, "day_change_pct": 6.42, "regular_change_pct": 6.42, "ext_price": 18.2092, "ext_change_pct": -1.9165095610018965, "session": "closed", "volume": 6346746.0, "market_cap": 3744704240.074316, "mcap_shares": 201653432.42188025, "pe_trailing": 4.58, "pe_forward": 6.43, "peg": 0.716, "ps": 0.519448500495813, "pb": null, "fair_value": 54.78368801297547, "fair_value_low": 37.64784692601336, "fair_value_high": 77.92452697737716, "fair_value_agreement": 0.7845212998933483, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 66.11, "upside_pct": 195.09, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.05, "eps_next": 2.888024883359254, "rev_per_share": 35.74945347281772, "book_per_share": null, "peg_growth_pct": 6.4039, "breakout": "Bearish", "ath": 101.11, "ath_date": "2015-11-04", "atl": 0.28756586449070326, "atl_date": "1982-04-29", "week52_high": 28.36, "week52_low": 14.275, "sparkline": [{"date": "2026-06-09", "close": 18.11374045801527}, {"date": "2026-06-10", "close": 17.935572519083973}, {"date": "2026-06-11", "close": 18.62844783715013}, {"date": "2026-06-12", "close": 19.202544529262088}, {"date": "2026-06-15", "close": 19.261933842239188}, {"date": "2026-06-16", "close": 20.855547073791353}, {"date": "2026-06-17", "close": 20.271552162849876}, {"date": "2026-06-18", "close": 20.350737913486007}, {"date": "2026-06-22", "close": 19.430203562340967}, {"date": "2026-06-23", "close": 20.50910941475827}, {"date": "2026-06-24", "close": 21.588015267175575}, {"date": "2026-06-25", "close": 21.59791348600509}, {"date": "2026-06-26", "close": 22.62732824427481}, {"date": "2026-06-29", "close": 23.26081424936387}, {"date": "2026-06-30", "close": 22.894580152671757}, {"date": "2026-07-01", "close": 22.142315521628504}, {"date": "2026-07-02", "close": 21.736488549618326}, {"date": "2026-07-06", "close": 21.696895674300258}, {"date": "2026-07-07", "close": 20.410127226463107}, {"date": "2026-07-08", "close": 19.192646310432572}, {"date": "2026-07-09", "close": 19.727150127226466}, {"date": "2026-07-10", "close": 20.123078880407125}, {"date": "2026-07-13", "close": 20.212162849872776}, {"date": "2026-07-14", "close": 19.836030534351146}, {"date": "2026-07-15", "close": 20.449720101781175}, {"date": "2026-07-16", "close": 20.905038167938933}, {"date": "2026-07-17", "close": 20.657582697201022}, {"date": "2026-07-20", "close": 20.301246819338427}, {"date": "2026-07-21", "close": 20.06368956743003}, {"date": "2026-07-22", "close": 19.855826972010178}, {"date": "2026-07-23", "close": 19.14315521628499}, {"date": "2026-07-24", "close": 19.697455470737914}, {"date": "2026-07-27", "close": 20.28145038167939}, {"date": "2026-07-28", "close": 20.291348600508908}, {"date": "2026-07-29", "close": 19.499491094147583}, {"date": "2026-07-30", "close": 19.746946564885498}, {"date": "2026-07-31", "close": 19.91521628498728}, {"date": "2026-08-03", "close": 20.756564885496186}, {"date": "2026-08-04", "close": 20.845648854961834}, {"date": "2026-08-05", "close": 20.578396946564887}, {"date": "2026-08-06", "close": 19.935012722646313}, {"date": "2026-08-07", "close": 20.152773536895676}, {"date": "2026-08-10", "close": 19.123358778625956}, {"date": "2026-08-11", "close": 18.687837150127226}, {"date": "2026-08-12", "close": 17.94547073791349}, {"date": "2026-08-13", "close": 18.440381679389315}, {"date": "2026-08-14", "close": 19.212442748091604}, {"date": "2026-08-17", "close": 18.61854961832061}, {"date": "2026-08-18", "close": 19.836030534351146}, {"date": "2026-08-19", "close": 19.46979643765904}, {"date": "2026-08-20", "close": 19.440101781170487}, {"date": "2026-08-21", "close": 19.45}, {"date": "2026-08-24", "close": 19.17}, {"date": "2026-08-25", "close": 17.58}, {"date": "2026-08-26", "close": 18.9}, {"date": "2026-08-27", "close": 18.65}, {"date": "2026-08-28", "close": 19.22}, {"date": "2026-08-31", "close": 19.25}, {"date": "2026-09-01", "close": 18.61}, {"date": "2026-09-02", "close": 18.53}, {"date": "2026-09-03", "close": 18.97}, {"date": "2026-09-04", "close": 19.51}, {"date": "2026-09-08", "close": 18.9}, {"date": "2026-09-09", "close": 17.71}, {"date": "2026-09-10", "close": 17.45}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170652.185, "quote_recv_at": 1789282925.7824492, "score_total": 62, "score_strength": 12, "score_profit": 17, "score_growth": 10, "score_valuation": 20, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 10.8, "operating_margin": 9.58, "gross_margin": 43.0434, "roe_ttm": null, "roa_ttm": 13.4, "dividend_yield": 4.3092, "forward_dividend_rate": 0.8, "div_per_share": 0.8, "payout_ratio": 20.7426, "revenue_growth_yoy": -2.3, "ev_ebitda": 5.03, "ev_revenue": 1.036, "revenue_ttm": 7209000000.0, "debt_equity": null, "current_ratio": 1.2009, "interest_coverage": 4.565055762081784, "altman_z": 2.314489776572194, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 5405000000.0, "eps": -366000000.0, "equity": -1499000000.0}, {"period_end": "2021-01-31", "revenue": 6434000000.0, "eps": 844000000.0, "equity": -662000000.0}, {"period_end": "2022-01-31", "revenue": 7882000000.0, "eps": 1333000000.0, "equity": -1518000000.0}, {"period_end": "2023-01-31", "revenue": 7560000000.0, "eps": 800000000.0, "equity": -2205000000.0}, {"period_end": "2024-01-31", "revenue": 7429000000.0, "eps": 878000000.0, "equity": -1627000000.0}, {"period_end": "2025-01-31", "revenue": 7307000000.0, "eps": 798000000.0, "equity": -1385000000.0}, {"period_end": "2026-01-31", "revenue": 7291000000.0, "eps": 649000000.0, "equity": -1279000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1424000000.0, "eps": 105000000.0, "equity": -1451000000.0}, {"period_end": "2025-07-31", "revenue": 1549000000.0, "eps": 64000000.0, "equity": -1548000000.0}, {"period_end": "2025-10-31", "revenue": 1594000000.0, "eps": 77000000.0, "equity": -1592000000.0}, {"period_end": "2026-01-31", "revenue": 2724000000.0, "eps": 403000000.0, "equity": -1279000000.0}, {"period_end": "2026-04-30", "revenue": 1378000000.0, "eps": 183000000.0, "equity": -1133000000.0}, {"period_end": "2026-07-31", "revenue": 1514000000.0, "eps": 118000000.0, "equity": -1054000000.0}]}, "sma20d": 18.905, "sma50d": 19.7644, "sma100d": 19.5375, "sma200d": 20.0259, "sma20w": 19.418, "sma50w": 18.9831, "sma100w": 22.2856, "sma200w": 28.6955, "rsi": 38.79, "macd": -0.4202, "macd_signal": -0.3314, "macd_hist": -0.0888, "ytd_pct": -5.7168, "last_week_close": 19.51, "last_week_high": 19.92, "last_week_low": 18.02, "last_week_pct": -4.8437, "alpha_1y": -57.922, "perf_1m_pct": -6.62, "perf_3m_pct": -2.71, "perf_6m_pct": -11.97, "perf_1y_pct": -36.09}, {"ticker": "SKYW", "name": "SkyWest Inc", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 96.14, "change_pct": 0.0, "day_change_pct": 0.38, "regular_change_pct": 0.38, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 372395.0, "market_cap": 3732718162.2551517, "mcap_shares": 38825859.8112664, "pe_trailing": 9.51, "pe_forward": 9.52, "peg": 1.662, "ps": 0.8907682811611436, "pb": 1.351702923836907, "fair_value": 105.72335159032747, "fair_value_low": 75.2694941370667, "fair_value_high": 143.05279640708574, "fair_value_agreement": 0.9951405404019885, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 9.06, "upside_pct": 9.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 10.11, "eps_next": 10.098739495798322, "rev_per_share": 107.92930331407692, "book_per_share": 71.12509583622091, "peg_growth_pct": 5.7217, "breakout": "Neutral", "ath": 135.5699, "ath_date": "2025-01-31", "atl": 0.5833333333333334, "atl_date": "1987-12-11", "week52_high": 117.72, "week52_low": 77.89, "sparkline": [{"date": "2026-06-09", "close": 87.78}, {"date": "2026-06-10", "close": 85.2}, {"date": "2026-06-11", "close": 89.71}, {"date": "2026-06-12", "close": 91.745}, {"date": "2026-06-15", "close": 91.96}, {"date": "2026-06-16", "close": 92.02}, {"date": "2026-06-17", "close": 91.72}, {"date": "2026-06-18", "close": 92.63}, {"date": "2026-06-22", "close": 93.1}, {"date": "2026-06-23", "close": 93.86}, {"date": "2026-06-24", "close": 96.7}, {"date": "2026-06-25", "close": 98.29}, {"date": "2026-06-26", "close": 99.31}, {"date": "2026-06-29", "close": 98.71}, {"date": "2026-06-30", "close": 99.33}, {"date": "2026-07-01", "close": 98.35}, {"date": "2026-07-02", "close": 96.88}, {"date": "2026-07-06", "close": 98.75}, {"date": "2026-07-07", "close": 97.82}, {"date": "2026-07-08", "close": 96.92}, {"date": "2026-07-09", "close": 100.01}, {"date": "2026-07-10", "close": 99.72}, {"date": "2026-07-13", "close": 97.78}, {"date": "2026-07-14", "close": 97.19}, {"date": "2026-07-15", "close": 99.48}, {"date": "2026-07-16", "close": 100.32}, {"date": "2026-07-17", "close": 97.23}, {"date": "2026-07-20", "close": 99.34}, {"date": "2026-07-21", "close": 95.17}, {"date": "2026-07-22", "close": 95.7}, {"date": "2026-07-23", "close": 96.24}, {"date": "2026-07-24", "close": 103.65}, {"date": "2026-07-27", "close": 110.29}, {"date": "2026-07-28", "close": 113.75}, {"date": "2026-07-29", "close": 109.66}, {"date": "2026-07-30", "close": 108.26}, {"date": "2026-07-31", "close": 106.97}, {"date": "2026-08-03", "close": 111.38}, {"date": "2026-08-04", "close": 114.92}, {"date": "2026-08-05", "close": 115.94}, {"date": "2026-08-06", "close": 113.44}, {"date": "2026-08-07", "close": 111.84}, {"date": "2026-08-10", "close": 107.67}, {"date": "2026-08-11", "close": 107.92}, {"date": "2026-08-12", "close": 107.23}, {"date": "2026-08-13", "close": 108.36}, {"date": "2026-08-14", "close": 107.58}, {"date": "2026-08-17", "close": 105.6}, {"date": "2026-08-18", "close": 103.11}, {"date": "2026-08-19", "close": 102.42}, {"date": "2026-08-20", "close": 100.785}, {"date": "2026-08-21", "close": 101.09}, {"date": "2026-08-24", "close": 101.68}, {"date": "2026-08-25", "close": 103.51}, {"date": "2026-08-26", "close": 100.93}, {"date": "2026-08-27", "close": 98.87}, {"date": "2026-08-28", "close": 98.87}, {"date": "2026-08-31", "close": 94.66}, {"date": "2026-09-01", "close": 93.34}, {"date": "2026-09-02", "close": 94.96}, {"date": "2026-09-03", "close": 96.24}, {"date": "2026-09-04", "close": 99.06}, {"date": "2026-09-08", "close": 94.98}, {"date": "2026-09-09", "close": 96.06}, {"date": "2026-09-10", "close": 95.78}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.578, "quote_recv_at": 1789282925.7824492, "score_total": 55, "score_strength": 7, "score_profit": 14, "score_growth": 12, "score_valuation": 19, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 9.78, "operating_margin": 14.1, "gross_margin": 30.8955, "roe_ttm": 15.3, "roa_ttm": 5.04, "dividend_yield": 0.5201, "forward_dividend_rate": 0.5, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.5, "ev_ebitda": 8.75, "ev_revenue": 1.313, "revenue_ttm": 4190448000.0, "debt_equity": 0.8316, "current_ratio": 0.5689, "interest_coverage": 6.111051202172698, "altman_z": 1.8279837695492802, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2971963000.0, "eps": 340099000.0, "equity": 2175014000.0}, {"period_end": "2020-12-31", "revenue": 2127106000.0, "eps": -8515000.0, "equity": 2139545000.0}, {"period_end": "2021-12-31", "revenue": 2713491000.0, "eps": 111910000.0, "equity": 2267514000.0}, {"period_end": "2022-12-31", "revenue": 3004925000.0, "eps": 72953000.0, "equity": 2347631000.0}, {"period_end": "2023-12-31", "revenue": 2935432000.0, "eps": 34342000.0, "equity": 2113502000.0}, {"period_end": "2024-12-31", "revenue": 3527920000.0, "eps": 322962000.0, "equity": 2408781000.0}, {"period_end": "2025-12-31", "revenue": 4058202000.0, "eps": 428334000.0, "equity": 2746433000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 948455000.0, "eps": 100551000.0, "equity": 2474291000.0}, {"period_end": "2025-06-30", "revenue": 1035227000.0, "eps": 120269000.0, "equity": 2582420000.0}, {"period_end": "2025-09-30", "revenue": 1050029000.0, "eps": 116358000.0, "equity": 2678267000.0}, {"period_end": "2025-12-31", "revenue": 1024491000.0, "eps": 91156000.0, "equity": 2746433000.0}, {"period_end": "2026-03-31", "revenue": 1013177000.0, "eps": 101692000.0, "equity": 2732255000.0}, {"period_end": "2026-06-30", "revenue": 1102751000.0, "eps": 100700000.0, "equity": 2761493000.0}]}, "sma20d": 99.8942, "sma50d": 102.1541, "sma100d": 94.8695, "sma200d": 97.0054, "sma20w": 95.5147, "sma50w": 93.9321, "sma100w": 97.5487, "sma200w": 81.8787, "rsi": 41.29, "macd": -2.3037, "macd_signal": -1.8141, "macd_hist": -0.4896, "ytd_pct": -4.2526, "last_week_close": 99.06, "last_week_high": 99.2, "last_week_low": 93.11, "last_week_pct": -2.9477, "alpha_1y": -34.0403, "perf_1m_pct": -11.25, "perf_3m_pct": 12.42, "perf_6m_pct": 5.47, "perf_1y_pct": -11.19}, {"ticker": "LEGN", "name": "Legend Biotech\u00a0Corp", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.64, "change_pct": 0.0, "day_change_pct": -2.87, "regular_change_pct": -2.87, "ext_price": 18.85, "ext_change_pct": 1.1266094420600903, "session": "closed", "volume": 4279420.0, "market_cap": 3625264000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 28.65, "peg": null, "ps": 2.851, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 77.32, "ath_date": "2023-07-21", "atl": 16.24, "atl_date": "2026-02-04", "week52_high": 37.5, "week52_low": 16.24, "sparkline": [{"date": "2026-06-09", "close": 33.49}, {"date": "2026-06-10", "close": 34.86}, {"date": "2026-06-11", "close": 36.28}, {"date": "2026-06-12", "close": 35.87}, {"date": "2026-06-15", "close": 35.48}, {"date": "2026-06-16", "close": 33.38}, {"date": "2026-06-17", "close": 33.52}, {"date": "2026-06-18", "close": 27.93}, {"date": "2026-06-22", "close": 29.34}, {"date": "2026-06-23", "close": 29.3}, {"date": "2026-06-24", "close": 29.38}, {"date": "2026-06-25", "close": 28.43}, {"date": "2026-06-26", "close": 28.69}, {"date": "2026-06-29", "close": 29.39}, {"date": "2026-06-30", "close": 28.88}, {"date": "2026-07-01", "close": 29.89}, {"date": "2026-07-02", "close": 29.91}, {"date": "2026-07-06", "close": 28.04}, {"date": "2026-07-07", "close": 27.68}, {"date": "2026-07-08", "close": 27.87}, {"date": "2026-07-09", "close": 27.38}, {"date": "2026-07-10", "close": 27.08}, {"date": "2026-07-13", "close": 25.75}, {"date": "2026-07-14", "close": 25.67}, {"date": "2026-07-15", "close": 23.04}, {"date": "2026-07-16", "close": 22.71}, {"date": "2026-07-17", "close": 22.26}, {"date": "2026-07-20", "close": 23.21}, {"date": "2026-07-21", "close": 23.54}, {"date": "2026-07-22", "close": 23.53}, {"date": "2026-07-23", "close": 23.53}, {"date": "2026-07-24", "close": 22.22}, {"date": "2026-07-27", "close": 19.27}, {"date": "2026-07-28", "close": 19.04}, {"date": "2026-07-29", "close": 18.85}, {"date": "2026-07-30", "close": 19.05}, {"date": "2026-07-31", "close": 18.55}, {"date": "2026-08-03", "close": 19.01}, {"date": "2026-08-04", "close": 19.13}, {"date": "2026-08-05", "close": 19.05}, {"date": "2026-08-06", "close": 19.28}, {"date": "2026-08-07", "close": 20.75}, {"date": "2026-08-10", "close": 20.66}, {"date": "2026-08-11", "close": 21.83}, {"date": "2026-08-12", "close": 20.65}, {"date": "2026-08-13", "close": 20.27}, {"date": "2026-08-14", "close": 20.37}, {"date": "2026-08-17", "close": 20.65}, {"date": "2026-08-18", "close": 21.92}, {"date": "2026-08-19", "close": 22.6}, {"date": "2026-08-20", "close": 21.26}, {"date": "2026-08-21", "close": 21.82}, {"date": "2026-08-24", "close": 20.94}, {"date": "2026-08-25", "close": 21.3}, {"date": "2026-08-26", "close": 20.68}, {"date": "2026-08-27", "close": 20.5}, {"date": "2026-08-28", "close": 19.88}, {"date": "2026-08-31", "close": 20.78}, {"date": "2026-09-01", "close": 21.13}, {"date": "2026-09-02", "close": 21.89}, {"date": "2026-09-03", "close": 21.75}, {"date": "2026-09-04", "close": 21.52}, {"date": "2026-09-08", "close": 20.49}, {"date": "2026-09-09", "close": 19.91}, {"date": "2026-09-10", "close": 19.19}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.036, "quote_recv_at": 1789282925.7824492, "score_total": 48, "score_strength": 16, "score_profit": 4, "score_growth": 19, "score_valuation": 8, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -7.2, "operating_margin": 14.9, "gross_margin": 56.5754, "roe_ttm": -8.08, "roa_ttm": -1.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 51.9, "ev_ebitda": 264.94, "ev_revenue": 2.396, "revenue_ttm": 1271400000.0, "debt_equity": 0.1368, "current_ratio": 3.0411, "interest_coverage": -2.5612129965615518, "altman_z": 4.443738424484591, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 61800000.0, "eps": -101590000.0, "equity": -122869000.0}, {"period_end": "2020-12-31", "revenue": 75000000.0, "eps": -266373000.0, "equity": 597771488.0}, {"period_end": "2021-12-31", "revenue": 68826000.0, "eps": -403582000.0, "equity": 765944000.0}, {"period_end": "2022-12-31", "revenue": 117005000.0, "eps": -446349000.0, "equity": 744312000.0}, {"period_end": "2023-12-31", "revenue": 285143000.0, "eps": -518254000.0, "equity": 1251371000.0}, {"period_end": "2024-12-31", "revenue": 627241000.0, "eps": -177026000.0, "equity": 1040546000.0}, {"period_end": "2025-12-31", "revenue": 1028900000.0, "eps": -296800000.0, "equity": 1002100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 195053000.0, "eps": -100916000.0, "equity": 1017749000.0}, {"period_end": "2025-06-30", "revenue": 255058000.0, "eps": -125380000.0, "equity": 1035539000.0}, {"period_end": "2025-09-30", "revenue": 272330000.0, "eps": -39689000.0, "equity": 1011260000.0}, {"period_end": "2025-12-31", "revenue": 306377000.0, "eps": -30815000.0, "equity": 1002100000.0}, {"period_end": "2026-03-31", "revenue": 305100000.0, "eps": -54300000.0, "equity": 967730029.0}, {"period_end": "2026-06-30", "revenue": 387500000.0, "eps": 33200000.0, "equity": 1229639657.0}]}, "sma20d": 20.9425, "sma50d": 22.1456, "sma100d": 25.5098, "sma200d": 23.0085, "sma20w": 25.2225, "sma50w": 21.324, "sma100w": 26.2381, "sma200w": 40.6382, "rsi": 37.96, "macd": -0.4673, "macd_signal": -0.4418, "macd_hist": -0.0255, "ytd_pct": -14.2594, "last_week_close": 21.52, "last_week_high": 22.05, "last_week_low": 19.706, "last_week_pct": -13.3829, "alpha_1y": -52.1308, "perf_1m_pct": -12.09, "perf_3m_pct": -44.95, "perf_6m_pct": -5.33, "perf_1y_pct": -43.97}, {"ticker": "BANF", "name": "BancFirst Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 110.9, "change_pct": 0.0, "day_change_pct": 0.05, "regular_change_pct": 0.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 113024.0, "market_cap": 3725126891.0744715, "mcap_shares": 33589962.94927386, "pe_trailing": 14.95, "pe_forward": 18.98, "peg": 2.093, "ps": 5.222801893708696, "pb": 1.9033941041626814, "fair_value": 70.3935537250312, "fair_value_low": 49.639478456366135, "fair_value_high": 91.14762899369626, "fair_value_agreement": 0.6932485586699277, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": -57.54, "upside_pct": -36.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.42, "eps_next": 5.842992623814542, "rev_per_share": 21.233813239898755, "book_per_share": 58.2643393490944, "peg_growth_pct": 7.141, "breakout": "Neutral", "ath": 138.77, "ath_date": "2025-09-05", "atl": 1.2917333333333334, "atl_date": "1990-10-10", "week52_high": 135.415, "week52_low": 101.48, "sparkline": [{"date": "2026-06-09", "close": 112.37495877397383}, {"date": "2026-06-10", "close": 113.5900385373723}, {"date": "2026-06-11", "close": 113.68963523929021}, {"date": "2026-06-12", "close": 115.80108531994982}, {"date": "2026-06-15", "close": 112.94265997490591}, {"date": "2026-06-16", "close": 113.55019985660513}, {"date": "2026-06-17", "close": 110.22367001254706}, {"date": "2026-06-18", "close": 110.86108890482166}, {"date": "2026-06-22", "close": 110.89096791539704}, {"date": "2026-06-23", "close": 111.53834647786341}, {"date": "2026-06-24", "close": 113.77927227101631}, {"date": "2026-06-25", "close": 112.84306327298799}, {"date": "2026-06-26", "close": 114.1179010575372}, {"date": "2026-06-29", "close": 111.81721724323356}, {"date": "2026-06-30", "close": 111.13}, {"date": "2026-07-01", "close": 114.74}, {"date": "2026-07-02", "close": 113.97}, {"date": "2026-07-06", "close": 114.3}, {"date": "2026-07-07", "close": 114.32}, {"date": "2026-07-08", "close": 112.37}, {"date": "2026-07-09", "close": 114.04}, {"date": "2026-07-10", "close": 114.08}, {"date": "2026-07-13", "close": 114.9}, {"date": "2026-07-14", "close": 115.03}, {"date": "2026-07-15", "close": 117.33}, {"date": "2026-07-16", "close": 120.04}, {"date": "2026-07-17", "close": 116.14}, {"date": "2026-07-20", "close": 116.4}, {"date": "2026-07-21", "close": 115.64}, {"date": "2026-07-22", "close": 115.36}, {"date": "2026-07-23", "close": 114.92}, {"date": "2026-07-24", "close": 116.58}, {"date": "2026-07-27", "close": 115.96}, {"date": "2026-07-28", "close": 115.72}, {"date": "2026-07-29", "close": 113.47}, {"date": "2026-07-30", "close": 112.16}, {"date": "2026-07-31", "close": 112.82}, {"date": "2026-08-03", "close": 114.0}, {"date": "2026-08-04", "close": 114.59}, {"date": "2026-08-05", "close": 114.12}, {"date": "2026-08-06", "close": 113.33}, {"date": "2026-08-07", "close": 113.01}, {"date": "2026-08-10", "close": 112.29}, {"date": "2026-08-11", "close": 113.585}, {"date": "2026-08-12", "close": 114.31}, {"date": "2026-08-13", "close": 115.68}, {"date": "2026-08-14", "close": 115.72}, {"date": "2026-08-17", "close": 114.93}, {"date": "2026-08-18", "close": 114.97}, {"date": "2026-08-19", "close": 112.92}, {"date": "2026-08-20", "close": 112.74}, {"date": "2026-08-21", "close": 112.91}, {"date": "2026-08-24", "close": 112.53}, {"date": "2026-08-25", "close": 111.09}, {"date": "2026-08-26", "close": 111.8}, {"date": "2026-08-27", "close": 110.4}, {"date": "2026-08-28", "close": 110.55}, {"date": "2026-08-31", "close": 109.22}, {"date": "2026-09-01", "close": 107.71}, {"date": "2026-09-02", "close": 111.13}, {"date": "2026-09-03", "close": 111.75}, {"date": "2026-09-04", "close": 112.89}, {"date": "2026-09-08", "close": 111.29}, {"date": "2026-09-09", "close": 110.8}, {"date": "2026-09-10", "close": 110.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.4, "quote_recv_at": 1789282925.7824492, "score_total": 67, "score_strength": 17, "score_profit": 19, "score_growth": 17, "score_valuation": 9, "score_momentum": 5, "score_profile": "financials", "score_coverage": "full", "profit_margin": 35.3, "operating_margin": 50.5, "gross_margin": 100.0, "roe_ttm": 13.7, "roa_ttm": 1.73, "dividend_yield": 1.7313, "forward_dividend_rate": 1.92, "div_per_share": 1.96, "payout_ratio": 25.6213, "revenue_growth_yoy": 8.7, "ev_ebitda": null, "ev_revenue": 5.28, "revenue_ttm": 713243000.0, "debt_equity": 0.0471, "current_ratio": 0.4634, "interest_coverage": 1.0449525086453515, "altman_z": -0.0996623896648833, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 473886000.0, "eps": 134879000.0, "equity": 1004990000.0}, {"period_end": "2020-12-31", "revenue": 464336000.0, "eps": 99586000.0, "equity": 1067885000.0}, {"period_end": "2021-12-31", "revenue": 497053000.0, "eps": 167630000.0, "equity": 1171734000.0}, {"period_end": "2022-12-31", "revenue": 603567000.0, "eps": 193100000.0, "equity": 1250836000.0}, {"period_end": "2023-12-31", "revenue": 809344000.0, "eps": 212465000.0, "equity": 1433891000.0}, {"period_end": "2024-12-31", "revenue": 908714000.0, "eps": 216354000.0, "equity": 1621187000.0}, {"period_end": "2025-12-31", "revenue": 824326000.0, "eps": 240610000.0, "equity": 1854125000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 231370000.0, "eps": 56112000.0, "equity": 1672827000.0}, {"period_end": "2025-06-30", "revenue": 236475000.0, "eps": 62347000.0, "equity": 1728038000.0}, {"period_end": "2025-09-30", "revenue": 175481000.0, "eps": 62654000.0, "equity": 1782801000.0}, {"period_end": "2025-12-31", "revenue": 181000000.0, "eps": 59497000.0, "equity": 1854125000.0}, {"period_end": "2026-03-31", "revenue": 241571000.0, "eps": 62995000.0, "equity": 1901912000.0}, {"period_end": "2026-06-30", "revenue": 182918000.0, "eps": 66687000.0, "equity": 1957097000.0}]}, "sma20d": 112.0935, "sma50d": 113.6279, "sma100d": 112.7535, "sma200d": 111.9916, "sma20w": 112.597, "sma50w": 110.7886, "sma100w": 113.6279, "sma200w": 103.3344, "rsi": 45.02, "macd": -0.7818, "macd_signal": -0.8188, "macd_hist": 0.0369, "ytd_pct": 5.5008, "last_week_close": 112.89, "last_week_high": 113.79, "last_week_low": 107.16, "last_week_pct": -1.7628, "alpha_1y": -27.9738, "perf_1m_pct": -2.42, "perf_3m_pct": -2.42, "perf_6m_pct": 4.48, "perf_1y_pct": -15.9}, {"ticker": "IRTC", "name": "iRhythm Technologies Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 111.43, "change_pct": 0.0, "day_change_pct": -1.28, "regular_change_pct": -1.28, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 524567.0, "market_cap": 3673068000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 91.74, "peg": null, "ps": 4.45, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.42, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 286.19, "ath_date": "2021-01-27", "atl": 22.16, "atl_date": "2016-11-03", "week52_high": 212.0, "week52_low": 100.8458, "sparkline": [{"date": "2026-06-09", "close": 113.83}, {"date": "2026-06-10", "close": 113.94}, {"date": "2026-06-11", "close": 112.67}, {"date": "2026-06-12", "close": 113.65}, {"date": "2026-06-15", "close": 113.76}, {"date": "2026-06-16", "close": 108.84}, {"date": "2026-06-17", "close": 101.79}, {"date": "2026-06-18", "close": 104.65}, {"date": "2026-06-22", "close": 104.69}, {"date": "2026-06-23", "close": 110.12}, {"date": "2026-06-24", "close": 112.47}, {"date": "2026-06-25", "close": 115.99}, {"date": "2026-06-26", "close": 118.89}, {"date": "2026-06-29", "close": 118.42}, {"date": "2026-06-30", "close": 118.95}, {"date": "2026-07-01", "close": 124.53}, {"date": "2026-07-02", "close": 126.48}, {"date": "2026-07-06", "close": 126.03}, {"date": "2026-07-07", "close": 125.09}, {"date": "2026-07-08", "close": 125.34}, {"date": "2026-07-09", "close": 117.915}, {"date": "2026-07-10", "close": 116.13}, {"date": "2026-07-13", "close": 118.68}, {"date": "2026-07-14", "close": 112.55}, {"date": "2026-07-15", "close": 113.26}, {"date": "2026-07-16", "close": 115.35}, {"date": "2026-07-17", "close": 110.88}, {"date": "2026-07-20", "close": 111.37}, {"date": "2026-07-21", "close": 109.0}, {"date": "2026-07-22", "close": 106.07}, {"date": "2026-07-23", "close": 107.67}, {"date": "2026-07-24", "close": 109.2}, {"date": "2026-07-27", "close": 112.15}, {"date": "2026-07-28", "close": 117.37}, {"date": "2026-07-29", "close": 122.44}, {"date": "2026-07-30", "close": 119.08}, {"date": "2026-07-31", "close": 117.17}, {"date": "2026-08-03", "close": 124.66}, {"date": "2026-08-04", "close": 127.13}, {"date": "2026-08-05", "close": 124.5}, {"date": "2026-08-06", "close": 128.12}, {"date": "2026-08-07", "close": 127.84}, {"date": "2026-08-10", "close": 124.78}, {"date": "2026-08-11", "close": 121.87}, {"date": "2026-08-12", "close": 125.35}, {"date": "2026-08-13", "close": 123.16}, {"date": "2026-08-14", "close": 126.44}, {"date": "2026-08-17", "close": 116.92}, {"date": "2026-08-18", "close": 115.24}, {"date": "2026-08-19", "close": 124.75}, {"date": "2026-08-20", "close": 127.98}, {"date": "2026-08-21", "close": 128.52}, {"date": "2026-08-24", "close": 125.25}, {"date": "2026-08-25", "close": 123.09}, {"date": "2026-08-26", "close": 119.15}, {"date": "2026-08-27", "close": 116.33}, {"date": "2026-08-28", "close": 120.25}, {"date": "2026-08-31", "close": 118.94}, {"date": "2026-09-01", "close": 122.35}, {"date": "2026-09-02", "close": 122.485}, {"date": "2026-09-03", "close": 123.43}, {"date": "2026-09-04", "close": 123.07}, {"date": "2026-09-08", "close": 122.24}, {"date": "2026-09-09", "close": 119.57}, {"date": "2026-09-10", "close": 112.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.775, "quote_recv_at": 1789282925.7824492, "score_total": 42, "score_strength": 11, "score_profit": 4, "score_growth": 20, "score_valuation": 6, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -1.69, "operating_margin": 7.94, "gross_margin": 71.4539, "roe_ttm": -9.63, "roa_ttm": 0.65, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 20.1, "ev_ebitda": 145.38, "ev_revenue": 4.725, "revenue_ttm": 825336000.0, "debt_equity": 3.5999, "current_ratio": 3.8653, "interest_coverage": -0.3976643664214757, "altman_z": 2.9908136586046705, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 214552000.0, "eps": -54568000.0, "equity": 135409000.0}, {"period_end": "2020-12-31", "revenue": 265166000.0, "eps": -43830000.0, "equity": 341612000.0}, {"period_end": "2021-12-31", "revenue": 322825000.0, "eps": -101361000.0, "equity": 279515000.0}, {"period_end": "2022-12-31", "revenue": 410921000.0, "eps": -116155000.0, "equity": 239812000.0}, {"period_end": "2023-12-31", "revenue": 492681000.0, "eps": -123406000.0, "equity": 210097000.0}, {"period_end": "2024-12-31", "revenue": 591839000.0, "eps": -113289000.0, "equity": 90908000.0}, {"period_end": "2025-12-31", "revenue": 747138000.0, "eps": -44551000.0, "equity": 152746000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 158677000.0, "eps": -30700000.0, "equity": 86665000.0}, {"period_end": "2025-06-30", "revenue": 186687000.0, "eps": -14218000.0, "equity": 103660000.0}, {"period_end": "2025-09-30", "revenue": 192884000.0, "eps": -5212000.0, "equity": 121893000.0}, {"period_end": "2025-12-31", "revenue": 208890000.0, "eps": 5579000.0, "equity": 152746000.0}, {"period_end": "2026-03-31", "revenue": 199390000.0, "eps": -13933000.0, "equity": 161210000.0}, {"period_end": "2026-06-30", "revenue": 224172000.0, "eps": -381000.0, "equity": 185983000.0}]}, "sma20d": 121.6022, "sma50d": 120.001, "sma100d": 117.6634, "sma200d": 133.9518, "sma20w": 117.5038, "sma50w": 118.9725, "sma100w": 135.7066, "sma200w": 116.8106, "rsi": 39.51, "macd": -0.3892, "macd_signal": 0.4792, "macd_hist": -0.8684, "ytd_pct": -37.2013, "last_week_close": 123.07, "last_week_high": 125.86, "last_week_low": 115.77, "last_week_pct": -9.458, "alpha_1y": -59.2512, "perf_1m_pct": -7.38, "perf_3m_pct": -0.93, "perf_6m_pct": -5.65, "perf_1y_pct": -39.44}, {"ticker": "OTTR", "name": "Otter Tail Corporation", "sector": "Industrials", "industry": "Conglomerates", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 88.06, "change_pct": 0.0, "day_change_pct": 0.15, "regular_change_pct": 0.15, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 166359.0, "market_cap": 3697140840.7201242, "mcap_shares": 41984338.41381018, "pe_trailing": 19.02, "pe_forward": 15.9, "peg": 2.014, "ps": 2.8113621551384864, "pb": 1.9698428079074826, "fair_value": 57.99909071905392, "fair_value_low": 46.6269328890549, "fair_value_high": 71.19015407225146, "fair_value_agreement": 0.8262278203581203, "fair_value_confidence": 90, "valuation_profile": "utility", "margin_of_safety": -51.83, "upside_pct": -34.14, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.63, "eps_next": 5.538364779874214, "rev_per_share": 31.322894433592534, "book_per_share": 44.70407468377848, "peg_growth_pct": 9.4436, "breakout": "Neutral", "ath": 100.84100000000001, "ath_date": "2024-07-26", "atl": 6.6875, "atl_date": "1984-11-19", "week52_high": 95.09, "week52_low": 74.15, "sparkline": [{"date": "2026-06-09", "close": 88.67856389951578}, {"date": "2026-06-10", "close": 89.04627732149068}, {"date": "2026-06-11", "close": 87.9630134567538}, {"date": "2026-06-12", "close": 89.03633912089677}, {"date": "2026-06-15", "close": 88.2114684716017}, {"date": "2026-06-16", "close": 88.5692436929827}, {"date": "2026-06-17", "close": 86.19401375103669}, {"date": "2026-06-18", "close": 86.95925519676824}, {"date": "2026-06-22", "close": 87.6648674389363}, {"date": "2026-06-23", "close": 87.58536183418497}, {"date": "2026-06-24", "close": 88.2710976751652}, {"date": "2026-06-25", "close": 89.49349634821692}, {"date": "2026-06-26", "close": 90.06991198266407}, {"date": "2026-06-29", "close": 88.32078867813479}, {"date": "2026-06-30", "close": 89.42392894405951}, {"date": "2026-07-01", "close": 89.10590652505418}, {"date": "2026-07-02", "close": 90.8252152278017}, {"date": "2026-07-06", "close": 89.93077717434923}, {"date": "2026-07-07", "close": 90.28855239573022}, {"date": "2026-07-08", "close": 89.01646271970893}, {"date": "2026-07-09", "close": 87.30709221755531}, {"date": "2026-07-10", "close": 88.41023248348003}, {"date": "2026-07-13", "close": 88.5096144894192}, {"date": "2026-07-14", "close": 89.53324915059258}, {"date": "2026-07-15", "close": 89.62269295593784}, {"date": "2026-07-16", "close": 92.68365873886408}, {"date": "2026-07-17", "close": 92.25631611332567}, {"date": "2026-07-20", "close": 90.7556478236443}, {"date": "2026-07-21", "close": 90.01028277910056}, {"date": "2026-07-22", "close": 92.18674870916826}, {"date": "2026-07-23", "close": 91.64014767650285}, {"date": "2026-07-24", "close": 91.76934428422378}, {"date": "2026-07-27", "close": 91.50101286818801}, {"date": "2026-07-28", "close": 93.01161935846332}, {"date": "2026-07-29", "close": 90.20904679097889}, {"date": "2026-07-30", "close": 88.84751330961237}, {"date": "2026-07-31", "close": 87.87356965140854}, {"date": "2026-08-03", "close": 89.60281655474999}, {"date": "2026-08-04", "close": 92.24637791273175}, {"date": "2026-08-05", "close": 92.32588351748309}, {"date": "2026-08-06", "close": 92.47495652639182}, {"date": "2026-08-07", "close": 93.21038337034165}, {"date": "2026-08-10", "close": 91.79915888600551}, {"date": "2026-08-11", "close": 93.69735519944355}, {"date": "2026-08-12", "close": 91.57058027234544}, {"date": "2026-08-13", "close": 92.29606891570134}, {"date": "2026-08-14", "close": 92.87}, {"date": "2026-08-17", "close": 92.63}, {"date": "2026-08-18", "close": 91.22}, {"date": "2026-08-19", "close": 92.34}, {"date": "2026-08-20", "close": 92.04}, {"date": "2026-08-21", "close": 90.86}, {"date": "2026-08-24", "close": 92.05}, {"date": "2026-08-25", "close": 91.33}, {"date": "2026-08-26", "close": 92.33}, {"date": "2026-08-27", "close": 91.68}, {"date": "2026-08-28", "close": 90.84}, {"date": "2026-08-31", "close": 90.47}, {"date": "2026-09-01", "close": 89.59}, {"date": "2026-09-02", "close": 88.88}, {"date": "2026-09-03", "close": 89.27}, {"date": "2026-09-04", "close": 89.79}, {"date": "2026-09-08", "close": 90.14}, {"date": "2026-09-09", "close": 89.57}, {"date": "2026-09-10", "close": 87.93}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.603, "quote_recv_at": 1789282925.7824492, "score_total": 58, "score_strength": 15, "score_profit": 18, "score_growth": 6, "score_valuation": 13, "score_momentum": 6, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 14.8, "operating_margin": 24.0, "gross_margin": 42.1914, "roe_ttm": 10.7, "roa_ttm": 5.14, "dividend_yield": 2.5636, "forward_dividend_rate": 2.2575, "div_per_share": 2.205, "payout_ratio": 43.9063, "revenue_growth_yoy": 0.4, "ev_ebitda": 12.48, "ev_revenue": 3.52, "revenue_ttm": 1315071000.0, "debt_equity": 0.6749, "current_ratio": 1.7069, "interest_coverage": 5.086002562459962, "altman_z": 1.93694623240284, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 919503000.0, "eps": 86847000.0, "equity": 781482000.0}, {"period_end": "2020-12-31", "revenue": 890107000.0, "eps": 95851000.0, "equity": 870966000.0}, {"period_end": "2021-12-31", "revenue": 1196844000.0, "eps": 176769000.0, "equity": 990777000.0}, {"period_end": "2022-12-31", "revenue": 1460209000.0, "eps": 284184000.0, "equity": 1217317000.0}, {"period_end": "2023-12-31", "revenue": 1349166000.0, "eps": 294191000.0, "equity": 1443006000.0}, {"period_end": "2024-12-31", "revenue": 1330548000.0, "eps": 301662000.0, "equity": 1668499000.0}, {"period_end": "2025-12-31", "revenue": 1304058000.0, "eps": 275893000.0, "equity": 1861760000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 337353000.0, "eps": 68099000.0, "equity": 1717361000.0}, {"period_end": "2025-06-30", "revenue": 333043000.0, "eps": 77728000.0, "equity": 1774462000.0}, {"period_end": "2025-09-30", "revenue": 325563000.0, "eps": 78292000.0, "equity": 1831451000.0}, {"period_end": "2025-12-31", "revenue": 347026000.0, "eps": 72610000.0, "equity": 1907792000.0}, {"period_end": "2026-03-31", "revenue": 347026000.0, "eps": 72610000.0, "equity": 1907792000.0}, {"period_end": "2026-06-30", "revenue": 334383000.0, "eps": -7607000.0, "equity": 1876871000.0}]}, "sma20d": 90.935, "sma50d": 91.157, "sma100d": 89.6746, "sma200d": 87.7194, "sma20w": 89.2835, "sma50w": 87.5735, "sma100w": 83.4299, "sma200w": 80.304, "rsi": 37.84, "macd": -0.6828, "macd_signal": -0.3607, "macd_hist": -0.322, "ytd_pct": 10.4069, "last_week_close": 89.79, "last_week_high": 91.315, "last_week_low": 88.445, "last_week_pct": -1.9267, "alpha_1y": -2.0203, "perf_1m_pct": -6.16, "perf_3m_pct": -1.25, "perf_6m_pct": 3.16, "perf_1y_pct": 8.63}, {"ticker": "HHH", "name": "Howard Hughes Holdings Inc.", "sector": "Real Estate", "industry": "Real Estate - Development", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 61.55, "change_pct": 0.0, "day_change_pct": -0.13, "regular_change_pct": -0.13, "ext_price": 62.74, "ext_change_pct": 1.933387489845662, "session": "closed", "volume": 402847.0, "market_cap": 3675262737.676557, "mcap_shares": 59711823.52033399, "pe_trailing": 12.19, "pe_forward": 1250.0, "peg": 5.55, "ps": 1.5488302795856246, "pb": 0.7415544973682361, "fair_value": 71.58350108063921, "fair_value_low": 60.07020547347447, "fair_value_high": 84.26214922650897, "fair_value_agreement": 0.9664634312693178, "fair_value_confidence": 88, "valuation_profile": "re_dev", "margin_of_safety": 14.02, "upside_pct": 16.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.05, "eps_next": 0.04924, "rev_per_share": 39.73966729038067, "book_per_share": 83.00131712293549, "peg_growth_pct": 2.1961, "breakout": "Bearish", "ath": 153.11725452812203, "ath_date": "2014-08-19", "atl": 29.55195424213537, "atl_date": "2010-11-05", "week52_high": 91.07, "week52_low": 61.006814, "sparkline": [{"date": "2026-06-09", "close": 67.68}, {"date": "2026-06-10", "close": 66.25}, {"date": "2026-06-11", "close": 66.66}, {"date": "2026-06-12", "close": 66.86}, {"date": "2026-06-15", "close": 67.09}, {"date": "2026-06-16", "close": 67.94}, {"date": "2026-06-17", "close": 66.47}, {"date": "2026-06-18", "close": 66.86}, {"date": "2026-06-22", "close": 66.75}, {"date": "2026-06-23", "close": 67.22}, {"date": "2026-06-24", "close": 69.89}, {"date": "2026-06-25", "close": 69.96}, {"date": "2026-06-26", "close": 72.37}, {"date": "2026-06-29", "close": 72.13}, {"date": "2026-06-30", "close": 71.49}, {"date": "2026-07-01", "close": 72.53}, {"date": "2026-07-02", "close": 74.21}, {"date": "2026-07-06", "close": 74.76}, {"date": "2026-07-07", "close": 73.88}, {"date": "2026-07-08", "close": 72.26}, {"date": "2026-07-09", "close": 72.04}, {"date": "2026-07-10", "close": 72.05}, {"date": "2026-07-13", "close": 71.67}, {"date": "2026-07-14", "close": 72.05}, {"date": "2026-07-15", "close": 72.83}, {"date": "2026-07-16", "close": 72.05}, {"date": "2026-07-17", "close": 70.32}, {"date": "2026-07-20", "close": 68.49}, {"date": "2026-07-21", "close": 66.59}, {"date": "2026-07-22", "close": 66.47}, {"date": "2026-07-23", "close": 65.75}, {"date": "2026-07-24", "close": 65.91}, {"date": "2026-07-27", "close": 65.95}, {"date": "2026-07-28", "close": 67.13}, {"date": "2026-07-29", "close": 66.11}, {"date": "2026-07-30", "close": 64.87}, {"date": "2026-07-31", "close": 63.92}, {"date": "2026-08-03", "close": 65.17}, {"date": "2026-08-04", "close": 65.65}, {"date": "2026-08-05", "close": 65.69}, {"date": "2026-08-06", "close": 68.05}, {"date": "2026-08-07", "close": 67.48}, {"date": "2026-08-10", "close": 65.55}, {"date": "2026-08-11", "close": 67.03}, {"date": "2026-08-12", "close": 66.72}, {"date": "2026-08-13", "close": 67.71}, {"date": "2026-08-14", "close": 66.6}, {"date": "2026-08-17", "close": 66.65}, {"date": "2026-08-18", "close": 65.76}, {"date": "2026-08-19", "close": 68.2}, {"date": "2026-08-20", "close": 67.93}, {"date": "2026-08-21", "close": 66.5}, {"date": "2026-08-24", "close": 66.75}, {"date": "2026-08-25", "close": 67.0}, {"date": "2026-08-26", "close": 65.66}, {"date": "2026-08-27", "close": 64.92}, {"date": "2026-08-28", "close": 64.8}, {"date": "2026-08-31", "close": 64.13}, {"date": "2026-09-01", "close": 63.11}, {"date": "2026-09-02", "close": 63.18}, {"date": "2026-09-03", "close": 63.51}, {"date": "2026-09-04", "close": 64.12}, {"date": "2026-09-08", "close": 64.05}, {"date": "2026-09-09", "close": 62.75}, {"date": "2026-09-10", "close": 61.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.297, "quote_recv_at": 1789282925.7824492, "score_total": 62, "score_strength": 12, "score_profit": 14, "score_growth": 15, "score_valuation": 20, "score_momentum": 1, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 12.3, "operating_margin": 28.4, "gross_margin": 41.8909, "roe_ttm": 7.49, "roa_ttm": 2.82, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 330.2, "ev_ebitda": 8.37, "ev_revenue": 2.726, "revenue_ttm": 2372928000.0, "debt_equity": 2.2019, "current_ratio": 2.7519, "interest_coverage": 3.1609401097590073, "altman_z": 0.720836245843848, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1300539000.0, "eps": 73956000.0, "equity": 3332988000.0}, {"period_end": "2020-12-31", "revenue": 699489000.0, "eps": -26154000.0, "equity": 3715023000.0}, {"period_end": "2021-12-31", "revenue": 1427901000.0, "eps": 56100000.0, "equity": 3733170000.0}, {"period_end": "2022-12-31", "revenue": 1489490000.0, "eps": 184533000.0, "equity": 3606112000.0}, {"period_end": "2023-12-31", "revenue": 1024102000.0, "eps": -551773000.0, "equity": 2992871000.0}, {"period_end": "2024-12-31", "revenue": 1750689000.0, "eps": 197703000.0, "equity": 2776226000.0}, {"period_end": "2025-12-31", "revenue": 1474892000.0, "eps": 123897000.0, "equity": 3775456000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 199328000.0, "eps": 10533000.0, "equity": 2788162000.0}, {"period_end": "2025-06-30", "revenue": 260880000.0, "eps": -12144000.0, "equity": 3644678000.0}, {"period_end": "2025-09-30", "revenue": 390235000.0, "eps": 119508000.0, "equity": 3767591000.0}, {"period_end": "2025-12-31", "revenue": 624449000.0, "eps": 6000000.0, "equity": 3775456000.0}, {"period_end": "2026-03-31", "revenue": 235917000.0, "eps": 8226000.0, "equity": 3782800000.0}, {"period_end": "2026-06-30", "revenue": 1122327000.0, "eps": 158365000.0, "equity": 4956160000.0}]}, "sma20d": 65.248, "sma50d": 67.3628, "sma100d": 66.3214, "sma200d": 71.212, "sma20w": 66.384, "sma50w": 65.0714, "sma100w": 70.4867, "sma200w": 71.5598, "rsi": 32.32, "macd": -1.1924, "macd_signal": -0.9198, "macd_hist": -0.2726, "ytd_pct": -22.8407, "last_week_close": 64.12, "last_week_high": 64.83, "last_week_low": 63.0, "last_week_pct": -4.0081, "alpha_1y": -40.7424, "perf_1m_pct": -8.06, "perf_3m_pct": -6.97, "perf_6m_pct": -2.9, "perf_1y_pct": -21.11}, {"ticker": "MNDY", "name": "Monday.Com Ltd", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 86.84, "change_pct": 0.0, "day_change_pct": 1.96, "regular_change_pct": 1.96, "ext_price": 86.85, "ext_change_pct": 0.011515430677096851, "session": "closed", "volume": 1202046.0, "market_cap": 3671423224.156993, "mcap_shares": 42278019.62410171, "pe_trailing": 36.18, "pe_forward": 12.12, "peg": 0.791, "ps": 2.686500937098777, "pb": 5.941054612495639, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.4, "eps_next": 7.1650165016501655, "rev_per_share": 32.32457461704101, "book_per_share": 14.616933467898455, "peg_growth_pct": 45.7438, "breakout": "Bearish", "ath": 450.0, "ath_date": "2021-11-09", "atl": 57.5, "atl_date": "2026-04-10", "week52_high": 220.8, "week52_low": 57.5, "sparkline": [{"date": "2026-06-09", "close": 83.23}, {"date": "2026-06-10", "close": 81.7}, {"date": "2026-06-11", "close": 79.58}, {"date": "2026-06-12", "close": 77.57}, {"date": "2026-06-15", "close": 77.26}, {"date": "2026-06-16", "close": 75.56}, {"date": "2026-06-17", "close": 73.38}, {"date": "2026-06-18", "close": 71.53}, {"date": "2026-06-22", "close": 70.36}, {"date": "2026-06-23", "close": 70.01}, {"date": "2026-06-24", "close": 70.92}, {"date": "2026-06-25", "close": 67.09}, {"date": "2026-06-26", "close": 73.02}, {"date": "2026-06-29", "close": 73.6}, {"date": "2026-06-30", "close": 72.39}, {"date": "2026-07-01", "close": 76.26}, {"date": "2026-07-02", "close": 79.77}, {"date": "2026-07-06", "close": 82.5}, {"date": "2026-07-07", "close": 84.1}, {"date": "2026-07-08", "close": 81.02}, {"date": "2026-07-09", "close": 83.65}, {"date": "2026-07-10", "close": 82.47}, {"date": "2026-07-13", "close": 86.84}, {"date": "2026-07-14", "close": 81.84}, {"date": "2026-07-15", "close": 80.71}, {"date": "2026-07-16", "close": 79.03}, {"date": "2026-07-17", "close": 78.69}, {"date": "2026-07-20", "close": 76.75}, {"date": "2026-07-21", "close": 72.84}, {"date": "2026-07-22", "close": 73.91}, {"date": "2026-07-23", "close": 71.74}, {"date": "2026-07-24", "close": 77.43}, {"date": "2026-07-27", "close": 82.1}, {"date": "2026-07-28", "close": 87.09}, {"date": "2026-07-29", "close": 90.25}, {"date": "2026-07-30", "close": 88.16}, {"date": "2026-07-31", "close": 87.15}, {"date": "2026-08-03", "close": 88.92}, {"date": "2026-08-04", "close": 93.8}, {"date": "2026-08-05", "close": 91.45}, {"date": "2026-08-06", "close": 87.57}, {"date": "2026-08-07", "close": 93.13}, {"date": "2026-08-10", "close": 88.62}, {"date": "2026-08-11", "close": 87.47}, {"date": "2026-08-12", "close": 85.95}, {"date": "2026-08-13", "close": 94.29}, {"date": "2026-08-14", "close": 87.52}, {"date": "2026-08-17", "close": 83.33}, {"date": "2026-08-18", "close": 88.04}, {"date": "2026-08-19", "close": 91.01}, {"date": "2026-08-20", "close": 91.3}, {"date": "2026-08-21", "close": 90.73}, {"date": "2026-08-24", "close": 94.25}, {"date": "2026-08-25", "close": 93.23}, {"date": "2026-08-26", "close": 92.55}, {"date": "2026-08-27", "close": 99.505}, {"date": "2026-08-28", "close": 100.71}, {"date": "2026-08-31", "close": 101.14}, {"date": "2026-09-01", "close": 96.51}, {"date": "2026-09-02", "close": 94.44}, {"date": "2026-09-03", "close": 97.33}, {"date": "2026-09-04", "close": 91.07}, {"date": "2026-09-08", "close": 83.67}, {"date": "2026-09-09", "close": 81.11}, {"date": "2026-09-10", "close": 85.17}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.023, "quote_recv_at": 1789282925.7824492, "score_total": 52, "score_strength": 16, "score_profit": 5, "score_growth": 14, "score_valuation": null, "score_momentum": 7, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 8.87, "operating_margin": 5.46, "gross_margin": 88.7382, "roe_ttm": 13.4, "roa_ttm": 1.38, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.9, "ev_ebitda": 50.6, "ev_revenue": 2.023, "revenue_ttm": 1366619000.0, "debt_equity": 0.0445, "current_ratio": 1.4632, "interest_coverage": null, "altman_z": 3.2344558503066434, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 78089000.0, "eps": -91611000.0, "equity": -130621000.0}, {"period_end": "2020-12-31", "revenue": 161123000.0, "eps": -152203000.0, "equity": -217557000.0}, {"period_end": "2021-12-31", "revenue": 308150000.0, "eps": -129294000.0, "equity": 703395000.0}, {"period_end": "2022-12-31", "revenue": 519029000.0, "eps": -136867000.0, "equity": 679740000.0}, {"period_end": "2023-12-31", "revenue": 729695000.0, "eps": -1877000.0, "equity": 813508000.0}, {"period_end": "2024-12-31", "revenue": 971995000.0, "eps": 32372000.0, "equity": 1030231000.0}, {"period_end": "2025-12-31", "revenue": 1231997000.0, "eps": 118742000.0, "equity": 1246836000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 282250000.0, "eps": 27425000.0, "equity": 1101243000.0}, {"period_end": "2025-06-30", "revenue": 299014000.0, "eps": 1573000.0, "equity": 1192378000.0}, {"period_end": "2025-09-30", "revenue": 316855000.0, "eps": 13052000.0, "equity": 1267221000.0}, {"period_end": "2025-12-31", "revenue": 333878000.0, "eps": 76692000.0, "equity": 1246836000.0}, {"period_end": "2026-03-31", "revenue": 351265000.0, "eps": 28034000.0, "equity": 758691000.0}, {"period_end": "2026-06-30", "revenue": 364621000.0, "eps": 3460000.0, "equity": 617975000.0}]}, "sma20d": 91.8452, "sma50d": 86.7623, "sma100d": 81.0287, "sma200d": 93.9615, "sma20w": 82.0578, "sma50w": 73.5909, "sma100w": 143.4692, "sma200w": 176.6925, "rsi": 44.73, "macd": 0.1827, "macd_signal": 2.0162, "macd_hist": -1.8335, "ytd_pct": -41.1494, "last_week_close": 91.07, "last_week_high": 102.0, "last_week_low": 89.01, "last_week_pct": -4.6448, "alpha_1y": -73.5875, "perf_1m_pct": -2.63, "perf_3m_pct": 4.25, "perf_6m_pct": 12.02, "perf_1y_pct": -56.01}, {"ticker": "SYNA", "name": "Synaptics Incorporated", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 101.03, "change_pct": 0.0, "day_change_pct": 8.09, "regular_change_pct": 8.09, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 530293.0, "market_cap": 3950979000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 17.48, "peg": 0.512, "ps": 3.3, "pb": null, "fair_value": 22.813373298090674, "fair_value_low": 15.761929603357625, "fair_value_high": 29.864816992823723, "fair_value_agreement": 0.724917795295938, "fair_value_confidence": 85, "valuation_profile": "semis", "margin_of_safety": -342.85, "upside_pct": -77.42, "fair_value_as_of": "2026-09-11", "eps_ttm": -13.63, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 299.39, "ath_date": "2021-12-07", "atl": 2.086667710000007, "atl_date": "2002-10-08", "week52_high": 149.11, "week52_low": 58.28, "sparkline": [{"date": "2026-06-09", "close": 130.88}, {"date": "2026-06-10", "close": 128.82}, {"date": "2026-06-11", "close": 136.08}, {"date": "2026-06-12", "close": 138.44}, {"date": "2026-06-15", "close": 140.23}, {"date": "2026-06-16", "close": 134.94}, {"date": "2026-06-17", "close": 133.53}, {"date": "2026-06-18", "close": 140.89}, {"date": "2026-06-22", "close": 143.79}, {"date": "2026-06-23", "close": 134.41}, {"date": "2026-06-24", "close": 130.11}, {"date": "2026-06-25", "close": 125.62}, {"date": "2026-06-26", "close": 121.0}, {"date": "2026-06-29", "close": 117.38}, {"date": "2026-06-30", "close": 124.23}, {"date": "2026-07-01", "close": 126.68}, {"date": "2026-07-02", "close": 119.52}, {"date": "2026-07-06", "close": 124.21}, {"date": "2026-07-07", "close": 119.37}, {"date": "2026-07-08", "close": 123.37}, {"date": "2026-07-09", "close": 129.5}, {"date": "2026-07-10", "close": 126.76}, {"date": "2026-07-13", "close": 119.15}, {"date": "2026-07-14", "close": 122.84}, {"date": "2026-07-15", "close": 121.59}, {"date": "2026-07-16", "close": 115.55}, {"date": "2026-07-17", "close": 114.045}, {"date": "2026-07-20", "close": 113.6}, {"date": "2026-07-21", "close": 119.32}, {"date": "2026-07-22", "close": 120.62}, {"date": "2026-07-23", "close": 117.6}, {"date": "2026-07-24", "close": 113.0}, {"date": "2026-07-27", "close": 116.42}, {"date": "2026-07-28", "close": 110.87}, {"date": "2026-07-29", "close": 103.64}, {"date": "2026-07-30", "close": 108.85}, {"date": "2026-07-31", "close": 107.32}, {"date": "2026-08-03", "close": 105.72}, {"date": "2026-08-04", "close": 106.56}, {"date": "2026-08-05", "close": 100.12}, {"date": "2026-08-06", "close": 102.1}, {"date": "2026-08-07", "close": 106.19}, {"date": "2026-08-10", "close": 104.71}, {"date": "2026-08-11", "close": 106.92}, {"date": "2026-08-12", "close": 110.04}, {"date": "2026-08-13", "close": 107.31}, {"date": "2026-08-14", "close": 108.63}, {"date": "2026-08-17", "close": 110.58}, {"date": "2026-08-18", "close": 104.83}, {"date": "2026-08-19", "close": 100.98}, {"date": "2026-08-20", "close": 98.0}, {"date": "2026-08-21", "close": 97.66}, {"date": "2026-08-24", "close": 93.68}, {"date": "2026-08-25", "close": 94.87}, {"date": "2026-08-26", "close": 95.7}, {"date": "2026-08-27", "close": 97.59}, {"date": "2026-08-28", "close": 95.08}, {"date": "2026-08-31", "close": 96.72}, {"date": "2026-09-01", "close": 95.17}, {"date": "2026-09-02", "close": 95.99}, {"date": "2026-09-03", "close": 97.68}, {"date": "2026-09-04", "close": 98.99}, {"date": "2026-09-08", "close": 94.72}, {"date": "2026-09-09", "close": 93.93}, {"date": "2026-09-10", "close": 93.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.805, "quote_recv_at": 1789282925.7824492, "score_total": 42, "score_strength": 8, "score_profit": 0, "score_growth": 3, "score_valuation": 16, "score_momentum": 15, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -41.0, "operating_margin": -2.79, "gross_margin": 44.721, "roe_ttm": -42.2, "roa_ttm": -1.52, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.9, "ev_ebitda": 43.18, "ev_revenue": 3.383, "revenue_ttm": 1197200000.0, "debt_equity": 0.9008, "current_ratio": 1.1222, "interest_coverage": -3.878612716763006, "altman_z": 2.959756193208215, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1333900000.0, "eps": 118800000.0, "equity": 819100000.0}, {"period_end": "2021-06-30", "revenue": 1339600000.0, "eps": 79600000.0, "equity": 967200000.0}, {"period_end": "2022-06-30", "revenue": 1739700000.0, "eps": 257500000.0, "equity": 1266400000.0}, {"period_end": "2023-06-30", "revenue": 1355100000.0, "eps": 73600000.0, "equity": 1243400000.0}, {"period_end": "2024-06-30", "revenue": 959400000.0, "eps": 125600000.0, "equity": 1466800000.0}, {"period_end": "2025-06-30", "revenue": 1074300000.0, "eps": -47800000.0, "equity": 1394900000.0}, {"period_end": "2026-06-30", "revenue": 1197200000.0, "eps": -490800000.0, "equity": 929500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 266600000.0, "eps": -21800000.0, "equity": 1387000000.0}, {"period_end": "2025-06-30", "revenue": 282800000.0, "eps": -4700000.0, "equity": 1394900000.0}, {"period_end": "2025-09-30", "revenue": 292500000.0, "eps": -20600000.0, "equity": 1400600000.0}, {"period_end": "2025-12-31", "revenue": 302500000.0, "eps": -14800000.0, "equity": 1383800000.0}, {"period_end": "2026-03-31", "revenue": 294200000.0, "eps": -8000000.0, "equity": 1358700000.0}, {"period_end": "2026-06-30", "revenue": 308000000.0, "eps": -447400000.0, "equity": 929500000.0}]}, "sma20d": 98.579, "sma50d": 108.1553, "sma100d": 115.0102, "sma200d": 96.7256, "sma20w": 116.7452, "sma50w": 91.5929, "sma100w": 79.8021, "sma200w": 84.0235, "rsi": 37.86, "macd": -3.8899, "macd_signal": -4.2067, "macd_hist": 0.3168, "ytd_pct": 36.4901, "last_week_close": 98.99, "last_week_high": 99.91, "last_week_low": 93.41, "last_week_pct": 2.0608, "alpha_1y": 5.9362, "perf_1m_pct": -12.58, "perf_3m_pct": -27.44, "perf_6m_pct": 21.91, "perf_1y_pct": 33.68}, {"ticker": "RUM", "name": "Rumble Inc.", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 7.17, "change_pct": 0.0, "day_change_pct": -2.65, "regular_change_pct": -2.65, "ext_price": 7.172, "ext_change_pct": 0.027894002789397205, "session": "closed", "volume": 4412649.0, "market_cap": 3554959000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 30.21, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 18.52, "ath_date": "2022-02-07", "atl": 3.33, "atl_date": "2024-01-12", "week52_high": 10.595, "week52_low": 4.6197, "sparkline": [{"date": "2026-06-09", "close": 7.49}, {"date": "2026-06-10", "close": 7.0}, {"date": "2026-06-11", "close": 7.54}, {"date": "2026-06-12", "close": 7.16}, {"date": "2026-06-15", "close": 7.75}, {"date": "2026-06-16", "close": 7.39}, {"date": "2026-06-17", "close": 7.29}, {"date": "2026-06-18", "close": 7.36}, {"date": "2026-06-22", "close": 6.8}, {"date": "2026-06-23", "close": 6.73}, {"date": "2026-06-24", "close": 6.2}, {"date": "2026-06-25", "close": 6.24}, {"date": "2026-06-26", "close": 6.32}, {"date": "2026-06-29", "close": 6.19}, {"date": "2026-06-30", "close": 6.34}, {"date": "2026-07-01", "close": 6.28}, {"date": "2026-07-02", "close": 6.16}, {"date": "2026-07-06", "close": 6.51}, {"date": "2026-07-07", "close": 6.19}, {"date": "2026-07-08", "close": 6.28}, {"date": "2026-07-09", "close": 6.38}, {"date": "2026-07-10", "close": 6.13}, {"date": "2026-07-13", "close": 5.93}, {"date": "2026-07-14", "close": 5.99}, {"date": "2026-07-15", "close": 6.09}, {"date": "2026-07-16", "close": 5.72}, {"date": "2026-07-17", "close": 5.76}, {"date": "2026-07-20", "close": 5.83}, {"date": "2026-07-21", "close": 6.17}, {"date": "2026-07-22", "close": 6.15}, {"date": "2026-07-23", "close": 5.99}, {"date": "2026-07-24", "close": 5.71}, {"date": "2026-07-27", "close": 6.04}, {"date": "2026-07-28", "close": 6.03}, {"date": "2026-07-29", "close": 5.66}, {"date": "2026-07-30", "close": 5.9}, {"date": "2026-07-31", "close": 5.84}, {"date": "2026-08-03", "close": 6.19}, {"date": "2026-08-04", "close": 6.43}, {"date": "2026-08-05", "close": 6.19}, {"date": "2026-08-06", "close": 6.2}, {"date": "2026-08-07", "close": 6.385}, {"date": "2026-08-10", "close": 6.21}, {"date": "2026-08-11", "close": 6.92}, {"date": "2026-08-12", "close": 7.55}, {"date": "2026-08-13", "close": 7.54}, {"date": "2026-08-14", "close": 7.46}, {"date": "2026-08-17", "close": 8.24}, {"date": "2026-08-18", "close": 8.1}, {"date": "2026-08-19", "close": 8.32}, {"date": "2026-08-20", "close": 8.43}, {"date": "2026-08-21", "close": 9.05}, {"date": "2026-08-24", "close": 9.36}, {"date": "2026-08-25", "close": 10.23}, {"date": "2026-08-26", "close": 9.375}, {"date": "2026-08-27", "close": 9.43}, {"date": "2026-08-28", "close": 8.98}, {"date": "2026-08-31", "close": 8.96}, {"date": "2026-09-01", "close": 8.53}, {"date": "2026-09-02", "close": 8.8}, {"date": "2026-09-03", "close": 9.04}, {"date": "2026-09-04", "close": 8.6}, {"date": "2026-09-08", "close": 8.39}, {"date": "2026-09-09", "close": 7.52}, {"date": "2026-09-10", "close": 7.365}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171178.337, "quote_recv_at": 1789282925.7824492, "score_total": 38, "score_strength": 12, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 13, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -134.6, "operating_margin": -99.2, "gross_margin": 7.86, "roe_ttm": -18.4, "roa_ttm": -5.93, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 60.9, "ev_ebitda": -170.94, "ev_revenue": 33.57, "revenue_ttm": 117657000.0, "debt_equity": 0.2983, "current_ratio": 2.1179, "interest_coverage": null, "altman_z": 3.2050655412173934, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3360495.0, "eps": -361921.0, "equity": 559810.0}, {"period_end": "2020-12-31", "revenue": 4557553.0, "eps": -1256686.0, "equity": -340935.0}, {"period_end": "2021-12-31", "revenue": 9466363.0, "eps": -13413532.0, "equity": 30367329.0}, {"period_end": "2022-12-31", "revenue": 39384284.0, "eps": -11403994.0, "equity": 339634779.0}, {"period_end": "2023-12-31", "revenue": 80963451.0, "eps": -116420462.0, "equity": 251623148.0}, {"period_end": "2024-12-31", "revenue": 95488190.0, "eps": -338362779.0, "equity": -63115402.0}, {"period_end": "2025-12-31", "revenue": 100622320.0, "eps": -81830362.0, "equity": 274842192.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 23706790.0, "eps": -2650193.0, "equity": 339609856.0}, {"period_end": "2025-06-30", "revenue": 25084631.0, "eps": -30224930.0, "equity": 314220998.0}, {"period_end": "2025-09-30", "revenue": 24762445.0, "eps": -16261762.0, "equity": 302230631.0}, {"period_end": "2025-12-31", "revenue": 27068454.0, "eps": -32693477.0, "equity": 274842192.0}, {"period_end": "2026-03-31", "revenue": 25459796.0, "eps": -30270370.0, "equity": 249949479.0}, {"period_end": "2026-06-30", "revenue": 40366736.0, "eps": -79144706.0, "equity": 1336981743.0}]}, "sma20d": 8.586, "sma50d": 7.1307, "sma100d": 7.3321, "sma200d": 6.6615, "sma20w": 7.3058, "sma50w": 6.5555, "sma100w": 7.7171, "sma200w": 7.3279, "rsi": 42.31, "macd": 0.253, "macd_signal": 0.5064, "macd_hist": -0.2534, "ytd_pct": 13.4494, "last_week_close": 8.6, "last_week_high": 9.21, "last_week_low": 8.42, "last_week_pct": -16.6279, "alpha_1y": -17.6874, "perf_1m_pct": 6.43, "perf_3m_pct": 5.21, "perf_6m_pct": 31.99, "perf_1y_pct": -1.93}, {"ticker": "FA", "name": "First Advantage Corp", "sector": "Industrials", "industry": "Specialty Business Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.22, "change_pct": 0.0, "day_change_pct": 3.92, "regular_change_pct": 3.92, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1079505.0, "market_cap": 3644527125.185552, "mcap_shares": 171749628.89658588, "pe_trailing": 141.47, "pe_forward": 13.53, "peg": null, "ps": 2.1913637192871955, "pb": 2.816581675380695, "fair_value": 18.652521679696687, "fair_value_low": 11.636019806063114, "fair_value_high": 25.66902355333026, "fair_value_agreement": 0.6730294122325179, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": -13.76, "upside_pct": -12.1, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.15, "eps_next": 1.5683665927568367, "rev_per_share": 9.683467793699906, "book_per_share": 7.533955143385593, "peg_growth_pct": null, "breakout": "Neutral", "ath": 25.15, "ath_date": "2026-08-07", "atl": 8.82, "atl_date": "2026-02-24", "week52_high": 25.15, "week52_low": 8.82, "sparkline": [{"date": "2026-06-09", "close": 15.91}, {"date": "2026-06-10", "close": 15.84}, {"date": "2026-06-11", "close": 15.56}, {"date": "2026-06-12", "close": 16.49}, {"date": "2026-06-15", "close": 16.99}, {"date": "2026-06-16", "close": 16.71}, {"date": "2026-06-17", "close": 15.79}, {"date": "2026-06-18", "close": 16.07}, {"date": "2026-06-22", "close": 16.13}, {"date": "2026-06-23", "close": 16.56}, {"date": "2026-06-24", "close": 16.72}, {"date": "2026-06-25", "close": 16.76}, {"date": "2026-06-26", "close": 17.82}, {"date": "2026-06-29", "close": 18.12}, {"date": "2026-06-30", "close": 18.05}, {"date": "2026-07-01", "close": 18.895}, {"date": "2026-07-02", "close": 20.53}, {"date": "2026-07-06", "close": 20.15}, {"date": "2026-07-07", "close": 20.06}, {"date": "2026-07-08", "close": 19.7}, {"date": "2026-07-09", "close": 19.4}, {"date": "2026-07-10", "close": 19.54}, {"date": "2026-07-13", "close": 20.58}, {"date": "2026-07-14", "close": 21.15}, {"date": "2026-07-15", "close": 21.17}, {"date": "2026-07-16", "close": 22.31}, {"date": "2026-07-17", "close": 22.35}, {"date": "2026-07-20", "close": 22.3}, {"date": "2026-07-21", "close": 21.12}, {"date": "2026-07-22", "close": 19.96}, {"date": "2026-07-23", "close": 19.18}, {"date": "2026-07-24", "close": 19.64}, {"date": "2026-07-27", "close": 20.01}, {"date": "2026-07-28", "close": 20.88}, {"date": "2026-07-29", "close": 21.51}, {"date": "2026-07-30", "close": 20.05}, {"date": "2026-07-31", "close": 19.84}, {"date": "2026-08-03", "close": 20.39}, {"date": "2026-08-04", "close": 20.64}, {"date": "2026-08-05", "close": 20.56}, {"date": "2026-08-06", "close": 24.12}, {"date": "2026-08-07", "close": 24.01}, {"date": "2026-08-10", "close": 23.59}, {"date": "2026-08-11", "close": 21.17}, {"date": "2026-08-12", "close": 20.99}, {"date": "2026-08-13", "close": 22.2}, {"date": "2026-08-14", "close": 21.58}, {"date": "2026-08-17", "close": 20.3}, {"date": "2026-08-18", "close": 20.95}, {"date": "2026-08-19", "close": 21.14}, {"date": "2026-08-20", "close": 21.23}, {"date": "2026-08-21", "close": 20.9}, {"date": "2026-08-24", "close": 20.69}, {"date": "2026-08-25", "close": 20.32}, {"date": "2026-08-26", "close": 20.52}, {"date": "2026-08-27", "close": 20.93}, {"date": "2026-08-28", "close": 21.04}, {"date": "2026-08-31", "close": 21.02}, {"date": "2026-09-01", "close": 20.17}, {"date": "2026-09-02", "close": 20.07}, {"date": "2026-09-03", "close": 21.02}, {"date": "2026-09-04", "close": 21.38}, {"date": "2026-09-08", "close": 20.63}, {"date": "2026-09-09", "close": 20.55}, {"date": "2026-09-10", "close": 20.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.881, "quote_recv_at": 1789282925.7824492, "score_total": 65, "score_strength": 8, "score_profit": 8, "score_growth": 19, "score_valuation": 12, "score_momentum": 18, "score_profile": "default", "score_coverage": "full", "profit_margin": 1.51, "operating_margin": 12.8, "gross_margin": 45.2189, "roe_ttm": 1.94, "roa_ttm": 2.82, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.4335, "revenue_growth_yoy": 14.9, "ev_ebitda": 12.49, "ev_revenue": 3.193, "revenue_ttm": 1663132000.0, "debt_equity": 1.5742, "current_ratio": 2.5269, "interest_coverage": 1.2646317458968803, "altman_z": 1.5316659970732207, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 481767000.0, "eps": 34250000.0, "equity": -94217000.0}, {"period_end": "2020-12-31", "revenue": 509154000.0, "eps": -84022000.0, "equity": 794270000.0}, {"period_end": "2021-12-31", "revenue": 712295000.0, "eps": 16051000.0, "equity": 1132238000.0}, {"period_end": "2022-12-31", "revenue": 810023000.0, "eps": 64604000.0, "equity": 1126618000.0}, {"period_end": "2023-12-31", "revenue": 763761000.0, "eps": 37293000.0, "equity": 906733000.0}, {"period_end": "2024-12-31", "revenue": 860205000.0, "eps": -110273000.0, "equity": 1307039000.0}, {"period_end": "2025-12-31", "revenue": 1574389000.0, "eps": -34824000.0, "equity": 1313552000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 354588000.0, "eps": -41194000.0, "equity": 1278755000.0}, {"period_end": "2025-06-30", "revenue": 390633000.0, "eps": 308000.0, "equity": 1299163000.0}, {"period_end": "2025-09-30", "revenue": 409151000.0, "eps": 2593000.0, "equity": 1301623000.0}, {"period_end": "2025-12-31", "revenue": 420017000.0, "eps": 3469000.0, "equity": 1313552000.0}, {"period_end": "2026-03-31", "revenue": 385201000.0, "eps": 2168000.0, "equity": 1293784000.0}, {"period_end": "2026-06-30", "revenue": 448763000.0, "eps": 16914000.0, "equity": 1293954000.0}]}, "sma20d": 20.853, "sma50d": 20.8571, "sma100d": 18.0268, "sma200d": 15.3851, "sma20w": 18.6355, "sma50w": 14.233, "sma100w": 14.6871, "sma200w": 15.2978, "rsi": 47.33, "macd": -0.0346, "macd_signal": 0.0477, "macd_hist": -0.0822, "ytd_pct": 46.0427, "last_week_close": 21.38, "last_week_high": 21.41, "last_week_low": 19.895, "last_week_pct": -0.7484, "alpha_1y": 10.1957, "perf_1m_pct": -3.54, "perf_3m_pct": 28.91, "perf_6m_pct": 82.0, "perf_1y_pct": 28.43}, {"ticker": "POST", "name": "Post Holdings Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 80.17, "change_pct": -0.02494076568150146, "day_change_pct": -0.11, "regular_change_pct": -0.11, "ext_price": 80.19, "ext_change_pct": 0.02494698765123615, "session": "closed", "volume": 557365.0, "market_cap": 3634418000.0, "mcap_shares": 45322583.863324605, "pe_trailing": 14.58, "pe_forward": 28.25, "peg": 1.171, "ps": 0.4320259138187222, "pb": 1.1807725795971409, "fair_value": 115.28772389066506, "fair_value_low": 66.12099271992652, "fair_value_high": 180.3834598213608, "fair_value_agreement": 0.9535018510924883, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 30.46, "upside_pct": 43.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.5, "eps_next": 2.8385840707964602, "rev_per_share": 185.61386582390907, "book_per_share": 67.91316243756222, "peg_growth_pct": 12.4509, "breakout": "Bearish", "ath": 125.84, "ath_date": "2024-12-13", "atl": 14.888743455497382, "atl_date": "2012-01-27", "week52_high": 117.28, "week52_low": 75.4, "sparkline": [{"date": "2026-06-09", "close": 91.51}, {"date": "2026-06-10", "close": 93.53}, {"date": "2026-06-11", "close": 93.17}, {"date": "2026-06-12", "close": 93.14}, {"date": "2026-06-15", "close": 92.36}, {"date": "2026-06-16", "close": 92.37}, {"date": "2026-06-17", "close": 88.96}, {"date": "2026-06-18", "close": 88.41}, {"date": "2026-06-22", "close": 86.68}, {"date": "2026-06-23", "close": 88.93}, {"date": "2026-06-24", "close": 90.84}, {"date": "2026-06-25", "close": 89.26}, {"date": "2026-06-26", "close": 89.41}, {"date": "2026-06-29", "close": 89.73}, {"date": "2026-06-30", "close": 88.26}, {"date": "2026-07-01", "close": 90.94}, {"date": "2026-07-02", "close": 92.78}, {"date": "2026-07-06", "close": 88.5}, {"date": "2026-07-07", "close": 88.77}, {"date": "2026-07-08", "close": 85.91}, {"date": "2026-07-09", "close": 84.7}, {"date": "2026-07-10", "close": 86.28}, {"date": "2026-07-13", "close": 86.7}, {"date": "2026-07-14", "close": 85.12}, {"date": "2026-07-15", "close": 85.23}, {"date": "2026-07-16", "close": 87.89}, {"date": "2026-07-17", "close": 86.86}, {"date": "2026-07-20", "close": 87.34}, {"date": "2026-07-21", "close": 88.39}, {"date": "2026-07-22", "close": 91.01}, {"date": "2026-07-23", "close": 90.16}, {"date": "2026-07-24", "close": 90.91}, {"date": "2026-07-27", "close": 91.31}, {"date": "2026-07-28", "close": 94.32}, {"date": "2026-07-29", "close": 97.53}, {"date": "2026-07-30", "close": 92.96}, {"date": "2026-07-31", "close": 91.41}, {"date": "2026-08-03", "close": 90.27}, {"date": "2026-08-04", "close": 90.59}, {"date": "2026-08-05", "close": 89.22}, {"date": "2026-08-06", "close": 90.23}, {"date": "2026-08-07", "close": 78.69}, {"date": "2026-08-10", "close": 76.23}, {"date": "2026-08-11", "close": 78.49}, {"date": "2026-08-12", "close": 80.58}, {"date": "2026-08-13", "close": 80.54}, {"date": "2026-08-14", "close": 80.95}, {"date": "2026-08-17", "close": 79.35}, {"date": "2026-08-18", "close": 79.82}, {"date": "2026-08-19", "close": 78.85}, {"date": "2026-08-20", "close": 78.52}, {"date": "2026-08-21", "close": 80.5}, {"date": "2026-08-24", "close": 82.38}, {"date": "2026-08-25", "close": 81.06}, {"date": "2026-08-26", "close": 81.97}, {"date": "2026-08-27", "close": 81.49}, {"date": "2026-08-28", "close": 85.35}, {"date": "2026-08-31", "close": 83.36}, {"date": "2026-09-01", "close": 83.59}, {"date": "2026-09-02", "close": 84.32}, {"date": "2026-09-03", "close": 84.26}, {"date": "2026-09-04", "close": 84.64}, {"date": "2026-09-08", "close": 82.36}, {"date": "2026-09-09", "close": 81.07}, {"date": "2026-09-10", "close": 80.28}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.046, "quote_recv_at": 1789282925.7824492, "score_total": 51, "score_strength": 6, "score_profit": 12, "score_growth": 10, "score_valuation": 20, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.48, "operating_margin": 10.3, "gross_margin": 28.8202, "roe_ttm": 8.28, "roa_ttm": 4.19, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -1.8, "ev_ebitda": 7.96, "ev_revenue": 1.308, "revenue_ttm": 8412500000.0, "debt_equity": 2.4797, "current_ratio": 1.8514, "interest_coverage": 1.9398711524695778, "altman_z": 1.4418118650536902, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 5681100000.0, "eps": 124700000.0, "equity": 2925900000.0}, {"period_end": "2020-09-30", "revenue": 5698700000.0, "eps": 800000.0, "equity": 2854500000.0}, {"period_end": "2021-09-30", "revenue": 4980700000.0, "eps": 166700000.0, "equity": 2742400000.0}, {"period_end": "2022-09-30", "revenue": 5851200000.0, "eps": 756600000.0, "equity": 3254000000.0}, {"period_end": "2023-09-30", "revenue": 6991000000.0, "eps": 301300000.0, "equity": 3842100000.0}, {"period_end": "2024-09-30", "revenue": 7922700000.0, "eps": 366700000.0, "equity": 4090600000.0}, {"period_end": "2025-09-30", "revenue": 8158100000.0, "eps": 335700000.0, "equity": 3753100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1952100000.0, "eps": 62600000.0, "equity": 3830600000.0}, {"period_end": "2025-06-30", "revenue": 1984300000.0, "eps": 108800000.0, "equity": 3996200000.0}, {"period_end": "2025-09-30", "revenue": 2247000000.0, "eps": 51000000.0, "equity": 3753100000.0}, {"period_end": "2025-12-31", "revenue": 2174600000.0, "eps": 96800000.0, "equity": 3457200000.0}, {"period_end": "2026-03-31", "revenue": 2042900000.0, "eps": 81800000.0, "equity": 3194300000.0}, {"period_end": "2026-06-30", "revenue": 1948000000.0, "eps": 63400000.0, "equity": 3078000000.0}]}, "sma20d": 81.733, "sma50d": 85.4796, "sma100d": 91.0897, "sma200d": 96.0771, "sma20w": 89.7785, "sma50w": 95.823, "sma100w": 101.8164, "sma200w": 100.7982, "rsi": 41.54, "macd": -0.8366, "macd_signal": -1.0046, "macd_hist": 0.168, "ytd_pct": -19.0611, "last_week_close": 84.64, "last_week_high": 86.41, "last_week_low": 83.19, "last_week_pct": -5.2812, "alpha_1y": -31.586, "perf_1m_pct": 2.28, "perf_3m_pct": -14.17, "perf_6m_pct": -21.01, "perf_1y_pct": -24.18}, {"ticker": "LBTYA", "name": "Liberty Global PLC", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.47, "change_pct": 0.0, "day_change_pct": -1.41, "regular_change_pct": -1.41, "ext_price": 10.49, "ext_change_pct": 0.19102196752626144, "session": "closed", "volume": 2572455.0, "market_cap": 3571187000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 54.95, "peg": 0.344, "ps": 0.731, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -8.89, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 38.63770927533305, "ath_date": "2014-01-13", "atl": 3.8709945177420435, "atl_date": "2009-03-09", "week52_high": 13.52, "week52_low": 9.425, "sparkline": [{"date": "2026-06-09", "close": 11.74}, {"date": "2026-06-10", "close": 11.78}, {"date": "2026-06-11", "close": 12.03}, {"date": "2026-06-12", "close": 12.46}, {"date": "2026-06-15", "close": 12.04}, {"date": "2026-06-16", "close": 12.02}, {"date": "2026-06-17", "close": 11.41}, {"date": "2026-06-18", "close": 11.2}, {"date": "2026-06-22", "close": 11.03}, {"date": "2026-06-23", "close": 11.21}, {"date": "2026-06-24", "close": 11.12}, {"date": "2026-06-25", "close": 11.09}, {"date": "2026-06-26", "close": 11.38}, {"date": "2026-06-29", "close": 11.55}, {"date": "2026-06-30", "close": 11.37}, {"date": "2026-07-01", "close": 11.3}, {"date": "2026-07-02", "close": 11.3}, {"date": "2026-07-06", "close": 10.87}, {"date": "2026-07-07", "close": 10.75}, {"date": "2026-07-08", "close": 10.57}, {"date": "2026-07-09", "close": 10.66}, {"date": "2026-07-10", "close": 10.61}, {"date": "2026-07-13", "close": 10.9}, {"date": "2026-07-14", "close": 10.73}, {"date": "2026-07-15", "close": 10.78}, {"date": "2026-07-16", "close": 10.73}, {"date": "2026-07-17", "close": 10.41}, {"date": "2026-07-20", "close": 10.31}, {"date": "2026-07-21", "close": 10.28}, {"date": "2026-07-22", "close": 10.42}, {"date": "2026-07-23", "close": 10.29}, {"date": "2026-07-24", "close": 9.69}, {"date": "2026-07-27", "close": 9.83}, {"date": "2026-07-28", "close": 10.22}, {"date": "2026-07-29", "close": 10.53}, {"date": "2026-07-30", "close": 10.44}, {"date": "2026-07-31", "close": 10.61}, {"date": "2026-08-03", "close": 10.88}, {"date": "2026-08-04", "close": 10.92}, {"date": "2026-08-05", "close": 10.57}, {"date": "2026-08-06", "close": 10.78}, {"date": "2026-08-07", "close": 10.55}, {"date": "2026-08-10", "close": 10.15}, {"date": "2026-08-11", "close": 10.19}, {"date": "2026-08-12", "close": 10.42}, {"date": "2026-08-13", "close": 10.49}, {"date": "2026-08-14", "close": 10.47}, {"date": "2026-08-17", "close": 10.37}, {"date": "2026-08-18", "close": 10.48}, {"date": "2026-08-19", "close": 10.7}, {"date": "2026-08-20", "close": 10.64}, {"date": "2026-08-21", "close": 10.65}, {"date": "2026-08-24", "close": 10.72}, {"date": "2026-08-25", "close": 10.79}, {"date": "2026-08-26", "close": 10.78}, {"date": "2026-08-27", "close": 10.54}, {"date": "2026-08-28", "close": 10.67}, {"date": "2026-08-31", "close": 10.75}, {"date": "2026-09-01", "close": 10.54}, {"date": "2026-09-02", "close": 10.68}, {"date": "2026-09-03", "close": 10.66}, {"date": "2026-09-04", "close": 10.62}, {"date": "2026-09-08", "close": 10.71}, {"date": "2026-09-09", "close": 10.51}, {"date": "2026-09-10", "close": 10.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.128, "quote_recv_at": 1789282925.7824492, "score_total": 22, "score_strength": 9, "score_profit": 2, "score_growth": 4, "score_valuation": null, "score_momentum": 3, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -62.1, "operating_margin": 1.33, "gross_margin": 67.1675, "roe_ttm": -26.5, "roa_ttm": 0.16, "dividend_yield": 674.0533, "forward_dividend_rate": 70.573382, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -7.7, "ev_ebitda": 15.11, "ev_revenue": 2.102, "revenue_ttm": 4884800000.0, "debt_equity": 0.9052, "current_ratio": 1.2758, "interest_coverage": 0.3911273039005572, "altman_z": 0.8071386458311688, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11115800000.0, "eps": 11521400000.0, "equity": 13606200000.0}, {"period_end": "2020-12-31", "revenue": 11545400000.0, "eps": -1628000000.0, "equity": 13662600000.0}, {"period_end": "2021-12-31", "revenue": 10311300000.0, "eps": 13426800000.0, "equity": 25934900000.0}, {"period_end": "2022-12-31", "revenue": 4017500000.0, "eps": 1473200000.0, "equity": 22436400000.0}, {"period_end": "2023-12-31", "revenue": 4115800000.0, "eps": -4051700000.0, "equity": 19062600000.0}, {"period_end": "2024-12-31", "revenue": 4341900000.0, "eps": 1588000000.0, "equity": 12365900000.0}, {"period_end": "2025-12-31", "revenue": 4878500000.0, "eps": -7138100000.0, "equity": 9735700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1171200000.0, "eps": -1337300000.0, "equity": 12648800000.0}, {"period_end": "2025-06-30", "revenue": 1269100000.0, "eps": -2792900000.0, "equity": 12994000000.0}, {"period_end": "2025-09-30", "revenue": 1207100000.0, "eps": -90700000.0, "equity": 12743700000.0}, {"period_end": "2025-12-31", "revenue": 1274600000.0, "eps": 337800000.0, "equity": 9504200000.0}, {"period_end": "2026-03-31", "revenue": 1274600000.0, "eps": 337800000.0, "equity": 9504200000.0}, {"period_end": "2026-06-30", "revenue": 1172000000.0, "eps": -357300000.0, "equity": 9224600000.0}]}, "sma20d": 10.6195, "sma50d": 10.5816, "sma100d": 11.2138, "sma200d": 11.4091, "sma20w": 11.1655, "sma50w": 11.76, "sma100w": 11.276, "sma200w": 10.5045, "rsi": 49.83, "macd": 0.0016, "macd_signal": 0.0005, "macd_hist": 0.0011, "ytd_pct": -6.0144, "last_week_close": 10.62, "last_week_high": 10.825, "last_week_low": 10.52, "last_week_pct": -1.4124, "alpha_1y": -21.7465, "perf_1m_pct": 4.22, "perf_3m_pct": -9.85, "perf_6m_pct": -13.02, "perf_1y_pct": -8.13}, {"ticker": "FSLY", "name": "Fastly, Inc. Class A Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 23.16, "change_pct": 0.0, "day_change_pct": 1.98, "regular_change_pct": 1.98, "ext_price": 23.19, "ext_change_pct": 0.12953367875648159, "session": "closed", "volume": 6404733.0, "market_cap": 3689388000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 36.63, "peg": null, "ps": 5.37, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.54, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 136.5, "ath_date": "2020-10-13", "atl": 4.65, "atl_date": "2025-04-07", "week52_high": 34.82, "week52_low": 7.285, "sparkline": [{"date": "2026-06-09", "close": 18.63}, {"date": "2026-06-10", "close": 18.65}, {"date": "2026-06-11", "close": 18.88}, {"date": "2026-06-12", "close": 18.55}, {"date": "2026-06-15", "close": 18.55}, {"date": "2026-06-16", "close": 17.38}, {"date": "2026-06-17", "close": 17.41}, {"date": "2026-06-18", "close": 17.9}, {"date": "2026-06-22", "close": 17.17}, {"date": "2026-06-23", "close": 16.66}, {"date": "2026-06-24", "close": 16.38}, {"date": "2026-06-25", "close": 16.215}, {"date": "2026-06-26", "close": 17.11}, {"date": "2026-06-29", "close": 18.0}, {"date": "2026-06-30", "close": 18.36}, {"date": "2026-07-01", "close": 18.56}, {"date": "2026-07-02", "close": 18.13}, {"date": "2026-07-06", "close": 18.25}, {"date": "2026-07-07", "close": 18.59}, {"date": "2026-07-08", "close": 19.74}, {"date": "2026-07-09", "close": 20.33}, {"date": "2026-07-10", "close": 19.59}, {"date": "2026-07-13", "close": 20.03}, {"date": "2026-07-14", "close": 20.9}, {"date": "2026-07-15", "close": 20.0}, {"date": "2026-07-16", "close": 20.32}, {"date": "2026-07-17", "close": 20.72}, {"date": "2026-07-20", "close": 20.47}, {"date": "2026-07-21", "close": 20.73}, {"date": "2026-07-22", "close": 20.46}, {"date": "2026-07-23", "close": 19.43}, {"date": "2026-07-24", "close": 20.24}, {"date": "2026-07-27", "close": 20.04}, {"date": "2026-07-28", "close": 20.8}, {"date": "2026-07-29", "close": 20.69}, {"date": "2026-07-30", "close": 21.55}, {"date": "2026-07-31", "close": 22.66}, {"date": "2026-08-03", "close": 23.03}, {"date": "2026-08-04", "close": 24.95}, {"date": "2026-08-05", "close": 26.03}, {"date": "2026-08-06", "close": 22.68}, {"date": "2026-08-07", "close": 22.96}, {"date": "2026-08-10", "close": 27.75}, {"date": "2026-08-11", "close": 28.78}, {"date": "2026-08-12", "close": 28.53}, {"date": "2026-08-13", "close": 30.02}, {"date": "2026-08-14", "close": 29.93}, {"date": "2026-08-17", "close": 29.04}, {"date": "2026-08-18", "close": 26.59}, {"date": "2026-08-19", "close": 23.66}, {"date": "2026-08-20", "close": 22.71}, {"date": "2026-08-21", "close": 24.95}, {"date": "2026-08-24", "close": 22.94}, {"date": "2026-08-25", "close": 23.0}, {"date": "2026-08-26", "close": 23.29}, {"date": "2026-08-27", "close": 24.64}, {"date": "2026-08-28", "close": 23.04}, {"date": "2026-08-31", "close": 22.79}, {"date": "2026-09-01", "close": 20.77}, {"date": "2026-09-02", "close": 20.43}, {"date": "2026-09-03", "close": 21.12}, {"date": "2026-09-04", "close": 20.59}, {"date": "2026-09-08", "close": 21.49}, {"date": "2026-09-09", "close": 22.71}, {"date": "2026-09-10", "close": 22.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171149.992, "quote_recv_at": 1789282925.7824492, "score_total": 59, "score_strength": 17, "score_profit": 0, "score_growth": 17, "score_valuation": 8, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -11.8, "operating_margin": -7.87, "gross_margin": 61.4723, "roe_ttm": -8.39, "roa_ttm": -3.46, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 23.3, "ev_ebitda": -18.37, "ev_revenue": 5.35, "revenue_ttm": 687173000.0, "debt_equity": 0.3573, "current_ratio": 3.3612, "interest_coverage": -5.621312231100184, "altman_z": 3.3312452917516273, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 200462000.0, "eps": -51550000.0, "equity": 257652000.0}, {"period_end": "2020-12-31", "revenue": 290874000.0, "eps": -95932000.0, "equity": 1061865000.0}, {"period_end": "2021-12-31", "revenue": 354330000.0, "eps": -222697000.0, "equity": 1013953000.0}, {"period_end": "2022-12-31", "revenue": 432725000.0, "eps": -190774000.0, "equity": 955158000.0}, {"period_end": "2023-12-31", "revenue": 505988000.0, "eps": -133088000.0, "equity": 979488000.0}, {"period_end": "2024-12-31", "revenue": 543676000.0, "eps": -158058000.0, "equity": 965250000.0}, {"period_end": "2025-12-31", "revenue": 624018000.0, "eps": -121677000.0, "equity": 929578000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 144474000.0, "eps": -39148000.0, "equity": 957023000.0}, {"period_end": "2025-06-30", "revenue": 148709000.0, "eps": -37541000.0, "equity": 942647000.0}, {"period_end": "2025-09-30", "revenue": 158223000.0, "eps": -29483000.0, "equity": 936965000.0}, {"period_end": "2025-12-31", "revenue": 172612000.0, "eps": -15505000.0, "equity": 929578000.0}, {"period_end": "2026-03-31", "revenue": 173021000.0, "eps": -20524000.0, "equity": 977146000.0}, {"period_end": "2026-06-30", "revenue": 183317000.0, "eps": -15591000.0, "equity": 990817000.0}]}, "sma20d": 23.821, "sma50d": 22.4672, "sma100d": 21.3829, "sma200d": 18.8212, "sma20w": 20.8407, "sma50w": 23.6475, "sma100w": 15.9339, "sma200w": 14.4212, "rsi": 49.27, "macd": -0.4746, "macd_signal": -0.2041, "macd_hist": -0.2705, "ytd_pct": 127.5049, "last_week_close": 20.59, "last_week_high": 23.1075, "last_week_low": 19.76, "last_week_pct": 12.4818, "alpha_1y": 199.6616, "perf_1m_pct": -21.09, "perf_3m_pct": 21.77, "perf_6m_pct": -5.57, "perf_1y_pct": 196.86}, {"ticker": "BELFB", "name": "Bel Fuse B Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 250.36, "change_pct": 0.0, "day_change_pct": 3.03, "regular_change_pct": 3.03, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 95960.0, "market_cap": 3615287713.600829, "mcap_shares": 14440356.740696713, "pe_trailing": 62.43, "pe_forward": 25.32, "peg": 1.689, "ps": 4.858643818658435, "pb": 3.975591605187354, "fair_value": 121.79529561153464, "fair_value_low": 101.4619867315217, "fair_value_high": 145.28562750007478, "fair_value_agreement": 0.9794354571754627, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -105.56, "upside_pct": -51.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.01, "eps_next": 9.88783570300158, "rev_per_share": 51.52878238132081, "book_per_share": 62.97427524329465, "peg_growth_pct": 36.965, "breakout": "Bullish", "ath": 335.285, "ath_date": "2026-06-30", "atl": 5.5, "atl_date": "1998-10-08", "week52_high": 335.285, "week52_low": 129.9359, "sparkline": [{"date": "2026-06-09", "close": 275.9697531537427}, {"date": "2026-06-10", "close": 276.879521576326}, {"date": "2026-06-11", "close": 296.47453375504415}, {"date": "2026-06-12", "close": 293.7952157632603}, {"date": "2026-06-15", "close": 302.07310866324934}, {"date": "2026-06-16", "close": 293.1453811757007}, {"date": "2026-06-17", "close": 299.76369651361466}, {"date": "2026-06-18", "close": 296.31457447195254}, {"date": "2026-06-22", "close": 304.25255389537205}, {"date": "2026-06-23", "close": 288.56654669720433}, {"date": "2026-06-24", "close": 294.07514450867046}, {"date": "2026-06-25", "close": 310.24102955611295}, {"date": "2026-06-26", "close": 310.5609481222961}, {"date": "2026-06-29", "close": 315.5696731741011}, {"date": "2026-06-30", "close": 332.9552477551169}, {"date": "2026-07-01", "close": 317.979059875668}, {"date": "2026-07-02", "close": 266.87206892790925}, {"date": "2026-07-06", "close": 277.3793943359872}, {"date": "2026-07-07", "close": 251.46599047515176}, {"date": "2026-07-08", "close": 258.6041734831134}, {"date": "2026-07-09", "close": 267.621878067401}, {"date": "2026-07-10", "close": 272.5106336568873}, {"date": "2026-07-13", "close": 263.193005416803}, {"date": "2026-07-14", "close": 279.31890064347255}, {"date": "2026-07-15", "close": 275.0}, {"date": "2026-07-16", "close": 266.8}, {"date": "2026-07-17", "close": 270.56}, {"date": "2026-07-20", "close": 266.11}, {"date": "2026-07-21", "close": 281.51}, {"date": "2026-07-22", "close": 282.06}, {"date": "2026-07-23", "close": 285.92}, {"date": "2026-07-24", "close": 272.8}, {"date": "2026-07-27", "close": 270.26}, {"date": "2026-07-28", "close": 250.97}, {"date": "2026-07-29", "close": 242.43}, {"date": "2026-07-30", "close": 253.41}, {"date": "2026-07-31", "close": 271.97}, {"date": "2026-08-03", "close": 274.83}, {"date": "2026-08-04", "close": 300.64}, {"date": "2026-08-05", "close": 294.01}, {"date": "2026-08-06", "close": 289.4}, {"date": "2026-08-07", "close": 291.59}, {"date": "2026-08-10", "close": 284.21}, {"date": "2026-08-11", "close": 290.1}, {"date": "2026-08-12", "close": 294.45}, {"date": "2026-08-13", "close": 286.01}, {"date": "2026-08-14", "close": 290.08}, {"date": "2026-08-17", "close": 297.91}, {"date": "2026-08-18", "close": 275.97}, {"date": "2026-08-19", "close": 263.87}, {"date": "2026-08-20", "close": 262.43}, {"date": "2026-08-21", "close": 255.46}, {"date": "2026-08-24", "close": 247.98}, {"date": "2026-08-25", "close": 250.09}, {"date": "2026-08-26", "close": 255.11}, {"date": "2026-08-27", "close": 257.64}, {"date": "2026-08-28", "close": 248.69}, {"date": "2026-08-31", "close": 249.275}, {"date": "2026-09-01", "close": 243.42}, {"date": "2026-09-02", "close": 240.71}, {"date": "2026-09-03", "close": 239.89}, {"date": "2026-09-04", "close": 243.79}, {"date": "2026-09-08", "close": 247.76}, {"date": "2026-09-09", "close": 246.01}, {"date": "2026-09-10", "close": 243.0}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.679, "quote_recv_at": 1789282925.7824492, "score_total": 67, "score_strength": 18, "score_profit": 10, "score_growth": 12, "score_valuation": 14, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.21, "operating_margin": 18.2, "gross_margin": 39.522, "roe_ttm": 10.4, "roa_ttm": 6.87, "dividend_yield": 0.1118, "forward_dividend_rate": 0.28, "div_per_share": 0.24, "payout_ratio": 5.7767, "revenue_growth_yoy": 25.2, "ev_ebitda": 24.07, "ev_revenue": 4.235, "revenue_ttm": 744094000.0, "debt_equity": 0.0096, "current_ratio": 4.4813, "interest_coverage": 9.42128359846407, "altman_z": 10.106921945731676, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 492412000.0, "eps": -8743000.0, "equity": 168051000.0}, {"period_end": "2020-12-31", "revenue": 465771000.0, "eps": 12795000.0, "equity": 185799000.0}, {"period_end": "2021-12-31", "revenue": 543494000.0, "eps": 24821000.0, "equity": 208743000.0}, {"period_end": "2022-12-31", "revenue": 654233000.0, "eps": 52689000.0, "equity": 262346000.0}, {"period_end": "2023-12-31", "revenue": 639813000.0, "eps": 73831000.0, "equity": 340558000.0}, {"period_end": "2024-12-31", "revenue": 534792000.0, "eps": 40960000.0, "equity": 360576000.0}, {"period_end": "2025-12-31", "revenue": 675455000.0, "eps": 61536000.0, "equity": 425513000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 152238000.0, "eps": 17874000.0, "equity": 376901000.0}, {"period_end": "2025-06-30", "revenue": 168299000.0, "eps": 26861000.0, "equity": 404743000.0}, {"period_end": "2025-09-30", "revenue": 178980000.0, "eps": 22250000.0, "equity": 427760000.0}, {"period_end": "2025-12-31", "revenue": 175938000.0, "eps": -5449000.0, "equity": 425513000.0}, {"period_end": "2026-03-31", "revenue": 178491000.0, "eps": 11379000.0, "equity": 438942000.0}, {"period_end": "2026-06-30", "revenue": 210685000.0, "eps": 32218000.0, "equity": 909371000.0}]}, "sma20d": 257.2548, "sma50d": 268.1939, "sma100d": 274.303, "sma200d": 236.9382, "sma20w": 273.6482, "sma50w": 242.0988, "sma100w": 184.7848, "sma200w": 123.5567, "rsi": 39.37, "macd": -8.9423, "macd_signal": -8.2967, "macd_hist": -0.6457, "ytd_pct": 47.7257, "last_week_close": 243.79, "last_week_high": 252.47, "last_week_low": 231.7551, "last_week_pct": 2.6949, "alpha_1y": 44.8221, "perf_1m_pct": -16.24, "perf_3m_pct": -12.24, "perf_6m_pct": 21.04, "perf_1y_pct": 69.98}, {"ticker": "IDYA", "name": "Ideaya Biosciences Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.59, "change_pct": 0.0, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 429248.0, "market_cap": 3627040000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 4.649, "peg": null, "ps": 15.49, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.93, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 47.735, "ath_date": "2024-02-15", "atl": 2.95, "atl_date": "2020-03-17", "week52_high": 42.68, "week52_low": 24.238, "sparkline": [{"date": "2026-06-09", "close": 28.07}, {"date": "2026-06-10", "close": 27.6}, {"date": "2026-06-11", "close": 28.84}, {"date": "2026-06-12", "close": 28.98}, {"date": "2026-06-15", "close": 30.23}, {"date": "2026-06-16", "close": 30.57}, {"date": "2026-06-17", "close": 31.26}, {"date": "2026-06-18", "close": 31.23}, {"date": "2026-06-22", "close": 34.23}, {"date": "2026-06-23", "close": 34.91}, {"date": "2026-06-24", "close": 36.28}, {"date": "2026-06-25", "close": 36.29}, {"date": "2026-06-26", "close": 36.74}, {"date": "2026-06-29", "close": 36.55}, {"date": "2026-06-30", "close": 37.27}, {"date": "2026-07-01", "close": 36.17}, {"date": "2026-07-02", "close": 37.65}, {"date": "2026-07-06", "close": 39.37}, {"date": "2026-07-07", "close": 40.51}, {"date": "2026-07-08", "close": 37.96}, {"date": "2026-07-09", "close": 37.28}, {"date": "2026-07-10", "close": 36.99}, {"date": "2026-07-13", "close": 36.15}, {"date": "2026-07-14", "close": 36.65}, {"date": "2026-07-15", "close": 36.74}, {"date": "2026-07-16", "close": 35.93}, {"date": "2026-07-17", "close": 36.01}, {"date": "2026-07-20", "close": 35.45}, {"date": "2026-07-21", "close": 35.99}, {"date": "2026-07-22", "close": 35.0}, {"date": "2026-07-23", "close": 36.23}, {"date": "2026-07-24", "close": 35.4}, {"date": "2026-07-27", "close": 36.77}, {"date": "2026-07-28", "close": 36.16}, {"date": "2026-07-29", "close": 35.59}, {"date": "2026-07-30", "close": 36.4}, {"date": "2026-07-31", "close": 35.5}, {"date": "2026-08-03", "close": 35.4}, {"date": "2026-08-04", "close": 36.11}, {"date": "2026-08-05", "close": 36.04}, {"date": "2026-08-06", "close": 36.24}, {"date": "2026-08-07", "close": 37.02}, {"date": "2026-08-10", "close": 36.74}, {"date": "2026-08-11", "close": 36.84}, {"date": "2026-08-12", "close": 36.96}, {"date": "2026-08-13", "close": 36.68}, {"date": "2026-08-14", "close": 36.3}, {"date": "2026-08-17", "close": 36.54}, {"date": "2026-08-18", "close": 37.93}, {"date": "2026-08-19", "close": 38.87}, {"date": "2026-08-20", "close": 39.11}, {"date": "2026-08-21", "close": 39.67}, {"date": "2026-08-24", "close": 40.04}, {"date": "2026-08-25", "close": 42.48}, {"date": "2026-08-26", "close": 41.58}, {"date": "2026-08-27", "close": 41.77}, {"date": "2026-08-28", "close": 40.11}, {"date": "2026-08-31", "close": 40.1}, {"date": "2026-09-01", "close": 39.95}, {"date": "2026-09-02", "close": 40.17}, {"date": "2026-09-03", "close": 39.97}, {"date": "2026-09-04", "close": 39.86}, {"date": "2026-09-08", "close": 38.84}, {"date": "2026-09-09", "close": 38.35}, {"date": "2026-09-10", "close": 37.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.457, "quote_recv_at": 1789282925.7824492, "score_total": 48, "score_strength": 16, "score_profit": 0, "score_growth": 20, "score_valuation": 0, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -74.8, "operating_margin": -1381.0, "gross_margin": -59.7454, "roe_ttm": -16.2, "roa_ttm": -11.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 55.4, "ev_ebitda": -7.8, "ev_revenue": 12.01, "revenue_ttm": 234127000.0, "debt_equity": 0.001, "current_ratio": 10.4506, "interest_coverage": null, "altman_z": 20.163385620389192, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -38442000.0, "equity": 100400000.0}, {"period_end": "2020-12-31", "revenue": 19538000.0, "eps": -32265000.0, "equity": 198274000.0}, {"period_end": "2021-12-31", "revenue": 27941000.0, "eps": -47531000.0, "equity": 301514000.0}, {"period_end": "2022-12-31", "revenue": 50931000.0, "eps": -54808000.0, "equity": 349455000.0}, {"period_end": "2023-12-31", "revenue": 23385000.0, "eps": -112961000.0, "equity": 621090000.0}, {"period_end": "2024-12-31", "revenue": 7000000.0, "eps": -274477000.0, "equity": 1059147000.0}, {"period_end": "2025-12-31", "revenue": 218710000.0, "eps": -113698000.0, "equity": 1022934000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -72178000.0, "equity": 1024135000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -77491000.0, "equity": 959653000.0}, {"period_end": "2025-09-30", "revenue": 207834000.0, "eps": 119244000.0, "equity": 1092034000.0}, {"period_end": "2025-12-31", "revenue": 10876000.0, "eps": -83273000.0, "equity": 1022934000.0}, {"period_end": "2026-03-31", "revenue": 6560000.0, "eps": -98539000.0, "equity": 937267000.0}, {"period_end": "2026-06-30", "revenue": 8857000.0, "eps": -112452000.0, "equity": 1198905000.0}]}, "sma20d": 39.2885, "sma50d": 37.6604, "sma100d": 33.9623, "sma200d": 33.8064, "sma20w": 34.0245, "sma50w": 32.8766, "sma100w": 29.3337, "sma200w": 30.2963, "rsi": 42.63, "macd": 0.502, "macd_signal": 0.9165, "macd_hist": -0.4145, "ytd_pct": 8.7359, "last_week_close": 39.86, "last_week_high": 41.48, "last_week_low": 38.9, "last_week_pct": -5.6949, "alpha_1y": 48.2585, "perf_1m_pct": 1.66, "perf_3m_pct": 35.69, "perf_6m_pct": 9.99, "perf_1y_pct": 51.37}, {"ticker": "UUUU", "name": "Energy Fuels Inc", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.965, "change_pct": 0.11583011583012022, "day_change_pct": -4.99, "regular_change_pct": -4.99, "ext_price": 13.05, "ext_change_pct": 0.65561126108755, "session": "closed", "volume": 6851388.0, "market_cap": 3428818000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 20.92, "peg": null, "ps": 32.42, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.31, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 240.225, "ath_date": "2007-04-13", "atl": 0.78, "atl_date": "2020-03-12", "week52_high": 27.9, "week52_low": 10.69, "sparkline": [{"date": "2026-06-09", "close": 14.37}, {"date": "2026-06-10", "close": 13.69}, {"date": "2026-06-11", "close": 15.08}, {"date": "2026-06-12", "close": 15.04}, {"date": "2026-06-15", "close": 15.64}, {"date": "2026-06-16", "close": 15.34}, {"date": "2026-06-17", "close": 15.3}, {"date": "2026-06-18", "close": 16.56}, {"date": "2026-06-22", "close": 16.12}, {"date": "2026-06-23", "close": 15.47}, {"date": "2026-06-24", "close": 15.03}, {"date": "2026-06-25", "close": 14.42}, {"date": "2026-06-26", "close": 14.62}, {"date": "2026-06-29", "close": 14.59}, {"date": "2026-06-30", "close": 14.5}, {"date": "2026-07-01", "close": 14.22}, {"date": "2026-07-02", "close": 13.81}, {"date": "2026-07-06", "close": 13.77}, {"date": "2026-07-07", "close": 12.86}, {"date": "2026-07-08", "close": 13.14}, {"date": "2026-07-09", "close": 13.49}, {"date": "2026-07-10", "close": 13.58}, {"date": "2026-07-13", "close": 13.05}, {"date": "2026-07-14", "close": 13.23}, {"date": "2026-07-15", "close": 12.67}, {"date": "2026-07-16", "close": 11.67}, {"date": "2026-07-17", "close": 11.49}, {"date": "2026-07-20", "close": 11.74}, {"date": "2026-07-21", "close": 12.35}, {"date": "2026-07-22", "close": 12.31}, {"date": "2026-07-23", "close": 12.01}, {"date": "2026-07-24", "close": 11.3}, {"date": "2026-07-27", "close": 11.71}, {"date": "2026-07-28", "close": 11.33}, {"date": "2026-07-29", "close": 10.74}, {"date": "2026-07-30", "close": 11.71}, {"date": "2026-07-31", "close": 11.44}, {"date": "2026-08-03", "close": 12.15}, {"date": "2026-08-04", "close": 12.86}, {"date": "2026-08-05", "close": 12.44}, {"date": "2026-08-06", "close": 12.9}, {"date": "2026-08-07", "close": 14.14}, {"date": "2026-08-10", "close": 14.29}, {"date": "2026-08-11", "close": 14.78}, {"date": "2026-08-12", "close": 14.47}, {"date": "2026-08-13", "close": 14.58}, {"date": "2026-08-14", "close": 15.1}, {"date": "2026-08-17", "close": 14.79}, {"date": "2026-08-18", "close": 14.09}, {"date": "2026-08-19", "close": 14.85}, {"date": "2026-08-20", "close": 13.9}, {"date": "2026-08-21", "close": 15.14}, {"date": "2026-08-24", "close": 14.88}, {"date": "2026-08-25", "close": 15.97}, {"date": "2026-08-26", "close": 15.7}, {"date": "2026-08-27", "close": 15.74}, {"date": "2026-08-28", "close": 14.67}, {"date": "2026-08-31", "close": 14.75}, {"date": "2026-09-01", "close": 14.22}, {"date": "2026-09-02", "close": 14.29}, {"date": "2026-09-03", "close": 14.35}, {"date": "2026-09-04", "close": 14.47}, {"date": "2026-09-08", "close": 14.62}, {"date": "2026-09-09", "close": 14.55}, {"date": "2026-09-10", "close": 13.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171158.201, "quote_recv_at": 1789282925.9660175, "score_total": 30, "score_strength": 16, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 1, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -77.3, "operating_margin": -79.0, "gross_margin": 40.8508, "roe_ttm": -11.5, "roa_ttm": -4.65, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 496.1, "ev_ebitda": -21.12, "ev_revenue": 31.73, "revenue_ttm": 105758000.0, "debt_equity": 0.8596, "current_ratio": 27.8982, "interest_coverage": null, "altman_z": 3.3119815367438283, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5865000.0, "eps": -37978000.0, "equity": 126911000.0}, {"period_end": "2020-12-31", "revenue": 1658000.0, "eps": -27776000.0, "equity": 153813000.0}, {"period_end": "2021-12-31", "revenue": 3184000.0, "eps": 1541000.0, "equity": 291575000.0}, {"period_end": "2022-12-31", "revenue": 12515000.0, "eps": -59849000.0, "equity": 240427000.0}, {"period_end": "2023-12-31", "revenue": 37928000.0, "eps": 99862000.0, "equity": 375246000.0}, {"period_end": "2024-12-31", "revenue": 78114000.0, "eps": -47765000.0, "equity": 527794000.0}, {"period_end": "2025-12-31", "revenue": 65922000.0, "eps": -85634000.0, "equity": 678405000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 16898000.0, "eps": -26297000.0, "equity": 580814000.0}, {"period_end": "2025-06-30", "revenue": 4212000.0, "eps": -21812000.0, "equity": 640182000.0}, {"period_end": "2025-09-30", "revenue": 17710000.0, "eps": -16736000.0, "equity": 703245000.0}, {"period_end": "2025-12-31", "revenue": 27102000.0, "eps": -20789000.0, "equity": 678405000.0}, {"period_end": "2026-03-31", "revenue": 35838000.0, "eps": -10844000.0, "equity": 723267000.0}, {"period_end": "2026-06-30", "revenue": 25108000.0, "eps": -33378000.0, "equity": 792570000.0}]}, "sma20d": 14.7145, "sma50d": 13.5188, "sma100d": 15.8782, "sma200d": 17.3783, "sma20w": 15.3865, "sma50w": 17.2868, "sma100w": 14.4603, "sma200w": 10.3683, "rsi": 44.1, "macd": 0.1345, "macd_signal": 0.2923, "macd_hist": -0.1578, "ytd_pct": -10.8322, "last_week_close": 14.47, "last_week_high": 14.93, "last_week_low": 14.0, "last_week_pct": -10.4008, "alpha_1y": -17.3375, "perf_1m_pct": -7.78, "perf_3m_pct": -0.44, "perf_6m_pct": -32.09, "perf_1y_pct": 4.2}, {"ticker": "TRMD", "name": "Torm PLC Class A", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 35.08, "change_pct": 0.0, "day_change_pct": 1.39, "regular_change_pct": 1.39, "ext_price": 35.07, "ext_change_pct": -0.028506271379697867, "session": "closed", "volume": 1359617.0, "market_cap": 3592774133.448874, "mcap_shares": 102416594.4540728, "pe_trailing": 5.77, "pe_forward": 12.32, "peg": null, "ps": 2.041348939459587, "pb": 1.4138676614476586, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.08, "eps_next": 2.8474025974025974, "rev_per_share": 17.184715127285802, "book_per_share": 24.811374470565088, "peg_growth_pct": null, "breakout": "Neutral", "ath": 48.86, "ath_date": "2020-04-21", "atl": 4.37, "atl_date": "2018-10-15", "week52_high": 35.938, "week52_low": 19.3, "sparkline": [{"date": "2026-06-09", "close": 27.081513513513514}, {"date": "2026-06-10", "close": 27.287243243243243}, {"date": "2026-06-11", "close": 27.07216216216216}, {"date": "2026-06-12", "close": 28.42810810810811}, {"date": "2026-06-15", "close": 28.100810810810813}, {"date": "2026-06-16", "close": 27.792216216216215}, {"date": "2026-06-17", "close": 27.137621621621623}, {"date": "2026-06-18", "close": 27.502324324324324}, {"date": "2026-06-22", "close": 28.306540540540542}, {"date": "2026-06-23", "close": 27.249837837837838}, {"date": "2026-06-24", "close": 26.83837837837838}, {"date": "2026-06-25", "close": 25.903243243243242}, {"date": "2026-06-26", "close": 25.07097297297297}, {"date": "2026-06-29", "close": 24.603405405405404}, {"date": "2026-06-30", "close": 24.369621621621622}, {"date": "2026-07-01", "close": 24.5472972972973}, {"date": "2026-07-02", "close": 25.903243243243242}, {"date": "2026-07-06", "close": 26.174432432432432}, {"date": "2026-07-07", "close": 26.511081081081084}, {"date": "2026-07-08", "close": 27.156324324324324}, {"date": "2026-07-09", "close": 26.23989189189189}, {"date": "2026-07-10", "close": 27.567783783783785}, {"date": "2026-07-13", "close": 26.988}, {"date": "2026-07-14", "close": 27.516351351351354}, {"date": "2026-07-15", "close": 27.717405405405408}, {"date": "2026-07-16", "close": 27.49297297297297}, {"date": "2026-07-17", "close": 26.604594594594595}, {"date": "2026-07-20", "close": 27.19372972972973}, {"date": "2026-07-21", "close": 27.96054054054054}, {"date": "2026-07-22", "close": 27.567783783783785}, {"date": "2026-07-23", "close": 28.231729729729732}, {"date": "2026-07-24", "close": 28.315891891891894}, {"date": "2026-07-27", "close": 27.867027027027028}, {"date": "2026-07-28", "close": 27.867027027027028}, {"date": "2026-07-29", "close": 27.89508108108108}, {"date": "2026-07-30", "close": 28.278486486486486}, {"date": "2026-07-31", "close": 28.343945945945947}, {"date": "2026-08-03", "close": 28.22237837837838}, {"date": "2026-08-04", "close": 27.455567567567567}, {"date": "2026-08-05", "close": 26.76356756756757}, {"date": "2026-08-06", "close": 27.577135135135133}, {"date": "2026-08-07", "close": 27.577135135135133}, {"date": "2026-08-10", "close": 27.2965945945946}, {"date": "2026-08-11", "close": 26.77291891891892}, {"date": "2026-08-12", "close": 27.090864864864866}, {"date": "2026-08-13", "close": 27.464918918918922}, {"date": "2026-08-14", "close": 28.128864864864862}, {"date": "2026-08-17", "close": 28.624486486486486}, {"date": "2026-08-18", "close": 28.24108108108108}, {"date": "2026-08-19", "close": 28.961135135135134}, {"date": "2026-08-20", "close": 29.045297297297296}, {"date": "2026-08-21", "close": 29.7372972972973}, {"date": "2026-08-24", "close": 29.587675675675676}, {"date": "2026-08-25", "close": 29.4287027027027}, {"date": "2026-08-26", "close": 28.128864864864862}, {"date": "2026-08-27", "close": 29.7372972972973}, {"date": "2026-08-28", "close": 30.504108108108106}, {"date": "2026-08-31", "close": 30.681783783783786}, {"date": "2026-09-01", "close": 31.05583783783784}, {"date": "2026-09-02", "close": 31.654324324324328}, {"date": "2026-09-03", "close": 31.96291891891892}, {"date": "2026-09-04", "close": 32.89805405405406}, {"date": "2026-09-08", "close": 32.67362162162162}, {"date": "2026-09-09", "close": 33.159891891891895}, {"date": "2026-09-10", "close": 34.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.65, "quote_recv_at": 1789282925.9660175, "score_total": 90, "score_strength": 18, "score_profit": 20, "score_growth": 14, "score_valuation": null, "score_momentum": 20, "score_profile": "energy", "score_coverage": "partial", "profit_margin": 35.5, "operating_margin": 53.6, "gross_margin": 58.3636, "roe_ttm": 26.8, "roa_ttm": 11.9, "dividend_yield": 12.5998, "forward_dividend_rate": 4.42, "div_per_share": 4.42, "payout_ratio": 38.8255, "revenue_growth_yoy": 110.3, "ev_ebitda": 4.565, "ev_revenue": 2.41, "revenue_ttm": 1760000000.0, "debt_equity": 0.0929, "current_ratio": 2.2715, "interest_coverage": 9.186534986260588, "altman_z": 3.7427108579287256, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 692610000.0, "eps": 166022000.0, "equity": 1007687000.0}, {"period_end": "2020-12-31", "revenue": 747356000.0, "eps": 88114000.0, "equity": 1017469000.0}, {"period_end": "2021-12-31", "revenue": 619532000.0, "eps": -42089000.0, "equity": 1052180000.0}, {"period_end": "2022-12-31", "revenue": 1443400000.0, "eps": 562800000.0, "equity": 1501400000.0}, {"period_end": "2023-12-31", "revenue": 1520400000.0, "eps": 648300000.0, "equity": 1664100000.0}, {"period_end": "2024-12-31", "revenue": 1559200000.0, "eps": 612500000.0, "equity": 2074000000.0}, {"period_end": "2025-12-31", "revenue": 1389839148.0, "eps": 296021731.0, "equity": 2197801063.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 329100000.0, "eps": 62900000.0, "equity": 2141400000.0}, {"period_end": "2025-06-30", "revenue": 315200000.0, "eps": 58600000.0, "equity": 2107300000.0}, {"period_end": "2025-09-30", "revenue": 343108491.0, "eps": 77715174.0, "equity": 2144345457.0}, {"period_end": "2025-12-31", "revenue": 354982240.0, "eps": 87386439.0, "equity": 2197801063.0}, {"period_end": "2026-03-31", "revenue": 395837800.0, "eps": 120523748.0, "equity": 2273110649.0}, {"period_end": "2026-06-30", "revenue": 649247244.0, "eps": 331382532.0, "equity": 2541096477.0}]}, "sma20d": 32.2965, "sma50d": 30.4283, "sma100d": 30.4386, "sma200d": 27.5311, "sma20w": 28.5924, "sma50w": 27.8819, "sma100w": 23.051, "sma200w": 22.398, "rsi": 65.93, "macd": 1.3733, "macd_signal": 1.0834, "macd_hist": 0.2899, "ytd_pct": 88.5774, "last_week_close": 35.18, "last_week_high": 35.53, "last_week_low": 32.295, "last_week_pct": -0.2843, "alpha_1y": 61.4218, "perf_1m_pct": 29.24, "perf_3m_pct": 26.8, "perf_6m_pct": 33.74, "perf_1y_pct": 62.67}, {"ticker": "IPAR", "name": "Inter Parfums Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 112.01, "change_pct": 0.0, "day_change_pct": 1.38, "regular_change_pct": 1.38, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 171781.0, "market_cap": 3587915909.4866505, "mcap_shares": 32032103.468321133, "pe_trailing": 21.09, "pe_forward": 22.22, "peg": 3.199, "ps": 2.3892743238132925, "pb": 4.121857164751379, "fair_value": 130.08769226360033, "fair_value_low": 105.87565632207797, "fair_value_high": 158.27370211214745, "fair_value_agreement": 0.8399704333127671, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": 13.9, "upside_pct": 16.14, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.31, "eps_next": 5.040954095409542, "rev_per_share": 46.88034307472553, "book_per_share": 27.174643740173416, "peg_growth_pct": 6.594, "breakout": "Bearish", "ath": 161.17, "ath_date": "2023-04-20", "atl": 0.22854320987654322, "atl_date": "1990-08-24", "week52_high": 129.29, "week52_low": 77.21, "sparkline": [{"date": "2026-06-09", "close": 96.08682099381362}, {"date": "2026-06-10", "close": 97.57484733586111}, {"date": "2026-06-11", "close": 99.35055877070445}, {"date": "2026-06-12", "close": 100.9675473957294}, {"date": "2026-06-15", "close": 99.42}, {"date": "2026-06-16", "close": 100.165}, {"date": "2026-06-17", "close": 96.59}, {"date": "2026-06-18", "close": 99.09}, {"date": "2026-06-22", "close": 97.75}, {"date": "2026-06-23", "close": 99.42}, {"date": "2026-06-24", "close": 104.25}, {"date": "2026-06-25", "close": 104.36}, {"date": "2026-06-26", "close": 107.97}, {"date": "2026-06-29", "close": 109.97}, {"date": "2026-06-30", "close": 111.86}, {"date": "2026-07-01", "close": 115.66}, {"date": "2026-07-02", "close": 119.39}, {"date": "2026-07-06", "close": 121.07}, {"date": "2026-07-07", "close": 122.25}, {"date": "2026-07-08", "close": 115.62}, {"date": "2026-07-09", "close": 118.41}, {"date": "2026-07-10", "close": 119.28}, {"date": "2026-07-13", "close": 118.47}, {"date": "2026-07-14", "close": 117.8}, {"date": "2026-07-15", "close": 120.35}, {"date": "2026-07-16", "close": 122.72}, {"date": "2026-07-17", "close": 123.23}, {"date": "2026-07-20", "close": 124.4}, {"date": "2026-07-21", "close": 122.82}, {"date": "2026-07-22", "close": 122.22}, {"date": "2026-07-23", "close": 119.75}, {"date": "2026-07-24", "close": 122.55}, {"date": "2026-07-27", "close": 124.7}, {"date": "2026-07-28", "close": 127.67}, {"date": "2026-07-29", "close": 127.03}, {"date": "2026-07-30", "close": 125.57}, {"date": "2026-07-31", "close": 124.55}, {"date": "2026-08-03", "close": 124.92}, {"date": "2026-08-04", "close": 128.55}, {"date": "2026-08-05", "close": 123.37}, {"date": "2026-08-06", "close": 119.0}, {"date": "2026-08-07", "close": 122.97}, {"date": "2026-08-10", "close": 119.49}, {"date": "2026-08-11", "close": 120.04}, {"date": "2026-08-12", "close": 118.08}, {"date": "2026-08-13", "close": 115.48}, {"date": "2026-08-14", "close": 114.63}, {"date": "2026-08-17", "close": 111.78}, {"date": "2026-08-18", "close": 113.46}, {"date": "2026-08-19", "close": 117.01}, {"date": "2026-08-20", "close": 114.75}, {"date": "2026-08-21", "close": 115.6}, {"date": "2026-08-24", "close": 116.8}, {"date": "2026-08-25", "close": 116.56}, {"date": "2026-08-26", "close": 116.67}, {"date": "2026-08-27", "close": 117.27}, {"date": "2026-08-28", "close": 117.78}, {"date": "2026-08-31", "close": 117.43}, {"date": "2026-09-01", "close": 117.11}, {"date": "2026-09-02", "close": 116.46}, {"date": "2026-09-03", "close": 114.01}, {"date": "2026-09-04", "close": 116.69}, {"date": "2026-09-08", "close": 113.01}, {"date": "2026-09-09", "close": 111.62}, {"date": "2026-09-10", "close": 110.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.064, "quote_recv_at": 1789282925.9660175, "score_total": 71, "score_strength": 19, "score_profit": 17, "score_growth": 13, "score_valuation": 14, "score_momentum": 8, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 11.2, "operating_margin": 12.3, "gross_margin": 58.4225, "roe_ttm": 19.1, "roa_ttm": 10.3, "dividend_yield": 2.8569, "forward_dividend_rate": 3.2, "div_per_share": 3.2, "payout_ratio": 61.1528, "revenue_growth_yoy": 2.1, "ev_ebitda": 11.73, "ev_revenue": 2.323, "revenue_ttm": 1501676000.0, "debt_equity": 0.1744, "current_ratio": 3.3097, "interest_coverage": 39.86572645805788, "altman_z": 8.545445164955346, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 713514000.0, "eps": 60249000.0, "equity": 468004000.0}, {"period_end": "2020-12-31", "revenue": 539009000.0, "eps": 38219000.0, "equity": 535835000.0}, {"period_end": "2021-12-31", "revenue": 879516000.0, "eps": 87411000.0, "equity": 571920000.0}, {"period_end": "2022-12-31", "revenue": 1086653000.0, "eps": 120938000.0, "equity": 616782000.0}, {"period_end": "2023-12-31", "revenue": 1317675000.0, "eps": 152654000.0, "equity": 699393000.0}, {"period_end": "2024-12-31", "revenue": 1452325000.0, "eps": 164358000.0, "equity": 744871000.0}, {"period_end": "2025-12-31", "revenue": 1488509000.0, "eps": 168387000.0, "equity": 880716000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 338819000.0, "eps": 42492000.0, "equity": 788637000.0}, {"period_end": "2025-06-30", "revenue": 333936000.0, "eps": 31988000.0, "equity": 839359000.0}, {"period_end": "2025-09-30", "revenue": 429579000.0, "eps": 65809000.0, "equity": 870887000.0}, {"period_end": "2025-12-31", "revenue": 386175000.0, "eps": 28098000.0, "equity": 880716000.0}, {"period_end": "2026-03-31", "revenue": 344885000.0, "eps": 43366000.0, "equity": 881643000.0}, {"period_end": "2026-06-30", "revenue": 341037000.0, "eps": 30487000.0, "equity": 870461000.0}]}, "sma20d": 115.2305, "sma50d": 119.1308, "sma100d": 106.8804, "sma200d": 99.1255, "sma20w": 108.0716, "sma50w": 98.6386, "sma100w": 101.8171, "sma200w": 112.8097, "rsi": 37.31, "macd": -1.4099, "macd_signal": -0.791, "macd_hist": -0.6189, "ytd_pct": 34.2706, "last_week_close": 116.69, "last_week_high": 119.05, "last_week_low": 112.66, "last_week_pct": -4.0106, "alpha_1y": -12.9948, "perf_1m_pct": -7.96, "perf_3m_pct": 13.24, "perf_6m_pct": 19.66, "perf_1y_pct": -1.44}, {"ticker": "OGN", "name": "Organon & Co", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 13.64, "change_pct": 0.0, "day_change_pct": 0.07, "regular_change_pct": 0.07, "ext_price": 13.63, "ext_change_pct": -0.07331378299120078, "session": "closed", "volume": 1728229.0, "market_cap": 3581415352.3625226, "mcap_shares": 262567107.94446644, "pe_trailing": 17.49, "pe_forward": 5.09, "peg": null, "ps": 0.5845300069140725, "pb": 3.5600550222291476, "fair_value": 24.071354515847595, "fair_value_low": 13.816482354424641, "fair_value_high": 37.248433737919726, "fair_value_agreement": 0.8939143716981632, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": 43.34, "upside_pct": 76.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.78, "eps_next": 2.679764243614932, "rev_per_share": 23.33498680762358, "book_per_share": 3.8314014572334454, "peg_growth_pct": null, "breakout": "Bearish", "ath": 39.475, "ath_date": "2022-03-02", "atl": 5.69, "atl_date": "2026-03-30", "week52_high": 13.785, "week52_low": 5.69, "sparkline": [{"date": "2026-06-09", "close": 13.380494905385735}, {"date": "2026-06-10", "close": 13.360524017467249}, {"date": "2026-06-11", "close": 13.430422125181948}, {"date": "2026-06-12", "close": 13.420436681222705}, {"date": "2026-06-15", "close": 13.420436681222705}, {"date": "2026-06-16", "close": 13.400465793304221}, {"date": "2026-06-17", "close": 13.400465793304221}, {"date": "2026-06-18", "close": 13.410451237263464}, {"date": "2026-06-22", "close": 13.380494905385735}, {"date": "2026-06-23", "close": 13.430422125181948}, {"date": "2026-06-24", "close": 13.46037845705968}, {"date": "2026-06-25", "close": 13.450393013100436}, {"date": "2026-06-26", "close": 13.480349344978166}, {"date": "2026-06-29", "close": 13.53027656477438}, {"date": "2026-06-30", "close": 13.520291120815136}, {"date": "2026-07-01", "close": 13.510305676855895}, {"date": "2026-07-02", "close": 13.53027656477438}, {"date": "2026-07-06", "close": 13.540262008733624}, {"date": "2026-07-07", "close": 13.490334788937409}, {"date": "2026-07-08", "close": 13.450393013100436}, {"date": "2026-07-09", "close": 13.470363901018922}, {"date": "2026-07-10", "close": 13.500320232896652}, {"date": "2026-07-13", "close": 13.480349344978166}, {"date": "2026-07-14", "close": 13.480349344978166}, {"date": "2026-07-15", "close": 13.470363901018922}, {"date": "2026-07-16", "close": 13.470363901018922}, {"date": "2026-07-17", "close": 13.500320232896652}, {"date": "2026-07-20", "close": 13.470363901018922}, {"date": "2026-07-21", "close": 13.490334788937409}, {"date": "2026-07-22", "close": 13.500320232896652}, {"date": "2026-07-23", "close": 13.540262008733624}, {"date": "2026-07-24", "close": 13.500320232896652}, {"date": "2026-07-27", "close": 13.520291120815136}, {"date": "2026-07-28", "close": 13.500320232896652}, {"date": "2026-07-29", "close": 13.520291120815136}, {"date": "2026-07-30", "close": 13.53027656477438}, {"date": "2026-07-31", "close": 13.53027656477438}, {"date": "2026-08-03", "close": 13.540262008733624}, {"date": "2026-08-04", "close": 13.540262008733624}, {"date": "2026-08-05", "close": 13.550247452692867}, {"date": "2026-08-06", "close": 13.53027656477438}, {"date": "2026-08-07", "close": 13.580203784570596}, {"date": "2026-08-10", "close": 13.600174672489082}, {"date": "2026-08-11", "close": 13.630131004366811}, {"date": "2026-08-12", "close": 13.640116448326054}, {"date": "2026-08-13", "close": 13.700029112081515}, {"date": "2026-08-14", "close": 13.72}, {"date": "2026-08-17", "close": 13.7}, {"date": "2026-08-18", "close": 13.68}, {"date": "2026-08-19", "close": 13.73}, {"date": "2026-08-20", "close": 13.74}, {"date": "2026-08-21", "close": 13.75}, {"date": "2026-08-24", "close": 13.75}, {"date": "2026-08-25", "close": 13.75}, {"date": "2026-08-26", "close": 13.77}, {"date": "2026-08-27", "close": 13.76}, {"date": "2026-08-28", "close": 13.76}, {"date": "2026-08-31", "close": 13.76}, {"date": "2026-09-01", "close": 13.76}, {"date": "2026-09-02", "close": 13.77}, {"date": "2026-09-03", "close": 13.77}, {"date": "2026-09-04", "close": 13.78}, {"date": "2026-09-08", "close": 13.75}, {"date": "2026-09-09", "close": 13.67}, {"date": "2026-09-10", "close": 13.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.191, "quote_recv_at": 1789282925.9660175, "score_total": 58, "score_strength": 5, "score_profit": 16, "score_growth": 3, "score_valuation": 18, "score_momentum": 16, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 3.41, "operating_margin": 20.7, "gross_margin": 53.403, "roe_ttm": 24.0, "roa_ttm": 5.67, "dividend_yield": 0.5865, "forward_dividend_rate": 0.08, "div_per_share": 0.08, "payout_ratio": 8.6124, "revenue_growth_yoy": -2.3, "ev_ebitda": 8.38, "ev_revenue": 1.795, "revenue_ttm": 6127000000.0, "debt_equity": 8.502, "current_ratio": 1.9537, "interest_coverage": 2.049145299145299, "altman_z": 1.254269444907999, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7777000000.0, "eps": 3218000000.0, "equity": 7035000000.0}, {"period_end": "2020-12-31", "revenue": 6532000000.0, "eps": 2160000000.0, "equity": 5486000000.0}, {"period_end": "2021-12-31", "revenue": 6304000000.0, "eps": 1351000000.0, "equity": -1508000000.0}, {"period_end": "2022-12-31", "revenue": 6174000000.0, "eps": 917000000.0, "equity": -892000000.0}, {"period_end": "2023-12-31", "revenue": 6263000000.0, "eps": 1023000000.0, "equity": -70000000.0}, {"period_end": "2024-12-31", "revenue": 6403000000.0, "eps": 864000000.0, "equity": 472000000.0}, {"period_end": "2025-12-31", "revenue": 6216000000.0, "eps": 187000000.0, "equity": 752000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1513000000.0, "eps": 87000000.0, "equity": 542000000.0}, {"period_end": "2025-06-30", "revenue": 1594000000.0, "eps": 145000000.0, "equity": 733000000.0}, {"period_end": "2025-09-30", "revenue": 1602000000.0, "eps": 160000000.0, "equity": 906000000.0}, {"period_end": "2025-12-31", "revenue": 1507000000.0, "eps": -205000000.0, "equity": 752000000.0}, {"period_end": "2026-03-31", "revenue": 1460000000.0, "eps": 146000000.0, "equity": 903000000.0}, {"period_end": "2026-06-30", "revenue": 1558000000.0, "eps": 108000000.0, "equity": 1006000000.0}]}, "sma20d": 13.736, "sma50d": 13.6184, "sma100d": 13.305, "sma200d": 10.3776, "sma20w": 13.5053, "sma50w": 9.8636, "sma100w": 9.7184, "sma200w": 13.2983, "rsi": 39.36, "macd": 0.03, "macd_signal": 0.0509, "macd_hist": -0.0208, "ytd_pct": 91.0036, "last_week_close": 13.78, "last_week_high": 13.785, "last_week_low": 13.725, "last_week_pct": -1.016, "alpha_1y": 9.8935, "perf_1m_pct": 0.0, "perf_3m_pct": 2.02, "perf_6m_pct": 113.29, "perf_1y_pct": 32.34}, {"ticker": "TARS", "name": "Tarsus Pharmaceuticals\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 79.31, "change_pct": 0.0, "day_change_pct": -2.23, "regular_change_pct": -2.23, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 490786.0, "market_cap": 3711049000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 74.63, "peg": null, "ps": 6.12, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 91.53, "ath_date": "2026-09-04", "atl": 10.8001, "atl_date": "2022-05-09", "week52_high": 91.53, "week52_low": 48.2, "sparkline": [{"date": "2026-06-09", "close": 61.55}, {"date": "2026-06-10", "close": 61.27}, {"date": "2026-06-11", "close": 62.61}, {"date": "2026-06-12", "close": 61.95}, {"date": "2026-06-15", "close": 61.85}, {"date": "2026-06-16", "close": 60.8}, {"date": "2026-06-17", "close": 62.55}, {"date": "2026-06-18", "close": 63.16}, {"date": "2026-06-22", "close": 63.56}, {"date": "2026-06-23", "close": 66.17}, {"date": "2026-06-24", "close": 67.11}, {"date": "2026-06-25", "close": 64.34}, {"date": "2026-06-26", "close": 62.92}, {"date": "2026-06-29", "close": 61.26}, {"date": "2026-06-30", "close": 62.94}, {"date": "2026-07-01", "close": 60.89}, {"date": "2026-07-02", "close": 65.44}, {"date": "2026-07-06", "close": 67.05}, {"date": "2026-07-07", "close": 70.55}, {"date": "2026-07-08", "close": 67.73}, {"date": "2026-07-09", "close": 64.14}, {"date": "2026-07-10", "close": 58.14}, {"date": "2026-07-13", "close": 59.31}, {"date": "2026-07-14", "close": 56.11}, {"date": "2026-07-15", "close": 57.5}, {"date": "2026-07-16", "close": 57.69}, {"date": "2026-07-17", "close": 59.85}, {"date": "2026-07-20", "close": 56.25}, {"date": "2026-07-21", "close": 57.26}, {"date": "2026-07-22", "close": 57.58}, {"date": "2026-07-23", "close": 58.58}, {"date": "2026-07-24", "close": 58.66}, {"date": "2026-07-27", "close": 60.12}, {"date": "2026-07-28", "close": 58.95}, {"date": "2026-07-29", "close": 58.52}, {"date": "2026-07-30", "close": 59.54}, {"date": "2026-07-31", "close": 59.04}, {"date": "2026-08-03", "close": 61.32}, {"date": "2026-08-04", "close": 61.11}, {"date": "2026-08-05", "close": 61.29}, {"date": "2026-08-06", "close": 65.33}, {"date": "2026-08-07", "close": 64.79}, {"date": "2026-08-10", "close": 67.76}, {"date": "2026-08-11", "close": 69.46}, {"date": "2026-08-12", "close": 70.015}, {"date": "2026-08-13", "close": 68.88}, {"date": "2026-08-14", "close": 69.2}, {"date": "2026-08-17", "close": 70.615}, {"date": "2026-08-18", "close": 71.03}, {"date": "2026-08-19", "close": 73.44}, {"date": "2026-08-20", "close": 71.49}, {"date": "2026-08-21", "close": 72.7}, {"date": "2026-08-24", "close": 72.81}, {"date": "2026-08-25", "close": 71.45}, {"date": "2026-08-26", "close": 70.65}, {"date": "2026-08-27", "close": 71.92}, {"date": "2026-08-28", "close": 71.76}, {"date": "2026-08-31", "close": 74.24}, {"date": "2026-09-01", "close": 74.05}, {"date": "2026-09-02", "close": 82.76}, {"date": "2026-09-03", "close": 83.205}, {"date": "2026-09-04", "close": 90.78}, {"date": "2026-09-08", "close": 87.22}, {"date": "2026-09-09", "close": 82.77}, {"date": "2026-09-10", "close": 81.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.957, "quote_recv_at": 1789282925.9660175, "score_total": 61, "score_strength": 17, "score_profit": 0, "score_growth": 20, "score_valuation": 6, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -7.67, "operating_margin": -11.5, "gross_margin": 82.6717, "roe_ttm": -13.7, "roa_ttm": -5.49, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 69.4, "ev_ebitda": -3.232, "ev_revenue": 5.25, "revenue_ttm": 606331000.0, "debt_equity": 0.2099, "current_ratio": 3.1976, "interest_coverage": -4.35976317622475, "altman_z": 9.551776772189896, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -4670000.0, "equity": -6005000.0}, {"period_end": "2020-12-31", "revenue": 33432000.0, "eps": -26811000.0, "equity": 165980000.0}, {"period_end": "2021-12-31", "revenue": 57027000.0, "eps": -13827000.0, "equity": 166730000.0}, {"period_end": "2022-12-31", "revenue": 25816000.0, "eps": -62091000.0, "equity": 192900000.0}, {"period_end": "2023-12-31", "revenue": 17447000.0, "eps": -135893000.0, "equity": 196988000.0}, {"period_end": "2024-12-31", "revenue": 182953000.0, "eps": -115554000.0, "equity": 224534000.0}, {"period_end": "2025-12-31", "revenue": 451360000.0, "eps": -66418000.0, "equity": 343426000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 78335000.0, "eps": -25120000.0, "equity": 342458000.0}, {"period_end": "2025-06-30", "revenue": 102660000.0, "eps": -20340000.0, "equity": 332612000.0}, {"period_end": "2025-09-30", "revenue": 118697000.0, "eps": -12585000.0, "equity": 335082000.0}, {"period_end": "2025-12-31", "revenue": 151668000.0, "eps": -8373000.0, "equity": 343426000.0}, {"period_end": "2026-03-31", "revenue": 162054000.0, "eps": -6967000.0, "equity": 348951000.0}, {"period_end": "2026-06-30", "revenue": 173912000.0, "eps": -18551000.0, "equity": 346732000.0}]}, "sma20d": 75.6045, "sma50d": 67.2413, "sma100d": 64.7391, "sma200d": 68.8384, "sma20w": 65.388, "sma50w": 67.076, "sma100w": 62.2967, "sma200w": 45.6433, "rsi": 61.22, "macd": 5.0381, "macd_signal": 4.3083, "macd_hist": 0.7298, "ytd_pct": -3.1387, "last_week_close": 90.78, "last_week_high": 91.53, "last_week_low": 70.71, "last_week_pct": -12.6349, "alpha_1y": 38.051, "perf_1m_pct": 16.79, "perf_3m_pct": 32.4, "perf_6m_pct": 16.08, "perf_1y_pct": 43.6}, {"ticker": "FOUR", "name": "Shift4 Payments Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 45.09, "change_pct": 0.0887902330743757, "day_change_pct": 4.69, "regular_change_pct": 4.69, "ext_price": 45.0, "ext_change_pct": -0.19960079840320114, "session": "closed", "volume": 2200060.0, "market_cap": 3557184584.3248334, "mcap_shares": 78960812.0826822, "pe_trailing": 70.45, "pe_forward": 7.51, "peg": 0.326, "ps": 0.7438696328575561, "pb": 2.198507159656881, "fair_value": 110.36065516293385, "fair_value_low": 83.46154998294466, "fair_value_high": 141.81492166716097, "fair_value_agreement": 0.8869857948682239, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 59.14, "upside_pct": 144.76, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.64, "eps_next": 5.9986151797603195, "rev_per_share": 60.56114944085446, "book_per_share": 20.490995356608643, "peg_growth_pct": 215.9202, "breakout": "Neutral", "ath": 127.5, "ath_date": "2025-02-18", "atl": 29.39, "atl_date": "2022-07-13", "week52_high": 88.51, "week52_low": 34.56, "sparkline": [{"date": "2026-06-09", "close": 38.11}, {"date": "2026-06-10", "close": 35.63}, {"date": "2026-06-11", "close": 39.45}, {"date": "2026-06-12", "close": 41.18}, {"date": "2026-06-15", "close": 39.94}, {"date": "2026-06-16", "close": 41.3}, {"date": "2026-06-17", "close": 39.17}, {"date": "2026-06-18", "close": 39.4}, {"date": "2026-06-22", "close": 38.57}, {"date": "2026-06-23", "close": 38.67}, {"date": "2026-06-24", "close": 44.22}, {"date": "2026-06-25", "close": 43.78}, {"date": "2026-06-26", "close": 47.65}, {"date": "2026-06-29", "close": 48.23}, {"date": "2026-06-30", "close": 48.64}, {"date": "2026-07-01", "close": 49.2}, {"date": "2026-07-02", "close": 51.35}, {"date": "2026-07-06", "close": 51.38}, {"date": "2026-07-07", "close": 51.16}, {"date": "2026-07-08", "close": 47.82}, {"date": "2026-07-09", "close": 49.29}, {"date": "2026-07-10", "close": 50.81}, {"date": "2026-07-13", "close": 49.23}, {"date": "2026-07-14", "close": 50.01}, {"date": "2026-07-15", "close": 51.01}, {"date": "2026-07-16", "close": 51.65}, {"date": "2026-07-17", "close": 50.31}, {"date": "2026-07-20", "close": 50.87}, {"date": "2026-07-21", "close": 49.11}, {"date": "2026-07-22", "close": 48.22}, {"date": "2026-07-23", "close": 46.33}, {"date": "2026-07-24", "close": 48.35}, {"date": "2026-07-27", "close": 49.97}, {"date": "2026-07-28", "close": 54.84}, {"date": "2026-07-29", "close": 56.05}, {"date": "2026-07-30", "close": 53.73}, {"date": "2026-07-31", "close": 53.0}, {"date": "2026-08-03", "close": 54.28}, {"date": "2026-08-04", "close": 55.61}, {"date": "2026-08-05", "close": 53.38}, {"date": "2026-08-06", "close": 43.36}, {"date": "2026-08-07", "close": 41.26}, {"date": "2026-08-10", "close": 43.16}, {"date": "2026-08-11", "close": 41.04}, {"date": "2026-08-12", "close": 43.92}, {"date": "2026-08-13", "close": 48.0}, {"date": "2026-08-14", "close": 45.37}, {"date": "2026-08-17", "close": 44.35}, {"date": "2026-08-18", "close": 46.7}, {"date": "2026-08-19", "close": 47.13}, {"date": "2026-08-20", "close": 47.86}, {"date": "2026-08-21", "close": 47.93}, {"date": "2026-08-24", "close": 48.0}, {"date": "2026-08-25", "close": 48.0}, {"date": "2026-08-26", "close": 46.25}, {"date": "2026-08-27", "close": 43.94}, {"date": "2026-08-28", "close": 43.96}, {"date": "2026-08-31", "close": 42.28}, {"date": "2026-09-01", "close": 41.08}, {"date": "2026-09-02", "close": 44.23}, {"date": "2026-09-03", "close": 44.19}, {"date": "2026-09-04", "close": 45.94}, {"date": "2026-09-08", "close": 42.29}, {"date": "2026-09-09", "close": 41.13}, {"date": "2026-09-10", "close": 43.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170892.491, "quote_recv_at": 1789282925.9660175, "score_total": 42, "score_strength": 5, "score_profit": 7, "score_growth": 10, "score_valuation": 13, "score_momentum": 7, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.2, "operating_margin": 7.49, "gross_margin": 35.9055, "roe_ttm": 6.49, "roa_ttm": 3.29, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 67.1476, "revenue_growth_yoy": 34.1, "ev_ebitda": 8.28, "ev_revenue": 1.625, "revenue_ttm": 4782000000.0, "debt_equity": 2.7985, "current_ratio": 1.2111, "interest_coverage": 1.5083399523431296, "altman_z": 0.9521126087897109, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 731400000.0, "eps": -56600000.0, "equity": -28900000.0}, {"period_end": "2020-12-31", "revenue": 766900000.0, "eps": -18400000.0, "equity": 459600000.0}, {"period_end": "2021-12-31", "revenue": 1367500000.0, "eps": -48900000.0, "equity": 272800000.0}, {"period_end": "2022-12-31", "revenue": 1993600000.0, "eps": 75100000.0, "equity": 347300000.0}, {"period_end": "2023-12-31", "revenue": 2564800000.0, "eps": 86200000.0, "equity": 868400000.0}, {"period_end": "2024-12-31", "revenue": 3330600000.0, "eps": 229600000.0, "equity": 806600000.0}, {"period_end": "2025-12-31", "revenue": 4180000000.0, "eps": 119000000.0, "equity": 1442000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 848300000.0, "eps": 16700000.0, "equity": 805200000.0}, {"period_end": "2025-06-30", "revenue": 966200000.0, "eps": 34000000.0, "equity": 1592500000.0}, {"period_end": "2025-09-30", "revenue": 1176900000.0, "eps": 28100000.0, "equity": 1669700000.0}, {"period_end": "2025-12-31", "revenue": 1189000000.0, "eps": 25000000.0, "equity": 1442000000.0}, {"period_end": "2026-03-31", "revenue": 1121000000.0, "eps": 15000000.0, "equity": 1653000000.0}, {"period_end": "2026-06-30", "revenue": 1295000000.0, "eps": 22000000.0, "equity": 1618000000.0}]}, "sma20d": 45.083, "sma50d": 47.8272, "sma100d": 45.3657, "sma200d": 51.3066, "sma20w": 45.2615, "sma50w": 45.122, "sma100w": 62.928, "sma200w": 69.3098, "rsi": 45.03, "macd": -1.3262, "macd_signal": -1.1243, "macd_hist": -0.2019, "ytd_pct": -28.3945, "last_week_close": 45.94, "last_week_high": 46.64, "last_week_low": 40.78, "last_week_pct": -1.8502, "alpha_1y": -71.7744, "perf_1m_pct": 4.85, "perf_3m_pct": 20.77, "perf_6m_pct": -8.89, "perf_1y_pct": -50.68}, {"ticker": "LBTYK", "name": "Liberty Global PLC Class C", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 10.15, "change_pct": 0.0, "day_change_pct": -2.4, "regular_change_pct": -2.4, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1567695.0, "market_cap": 3462039000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 58.14, "peg": 0.33, "ps": 0.709, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -9.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 23.183529485434168, "ath_date": "2015-05-27", "atl": 7.518324607329842, "atl_date": "2020-04-03", "week52_high": 13.12, "week52_low": 9.295, "sparkline": [{"date": "2026-06-09", "close": 11.31}, {"date": "2026-06-10", "close": 11.37}, {"date": "2026-06-11", "close": 11.61}, {"date": "2026-06-12", "close": 12.01}, {"date": "2026-06-15", "close": 11.6}, {"date": "2026-06-16", "close": 11.6}, {"date": "2026-06-17", "close": 10.91}, {"date": "2026-06-18", "close": 10.79}, {"date": "2026-06-22", "close": 10.6}, {"date": "2026-06-23", "close": 10.78}, {"date": "2026-06-24", "close": 10.72}, {"date": "2026-06-25", "close": 10.64}, {"date": "2026-06-26", "close": 10.93}, {"date": "2026-06-29", "close": 11.08}, {"date": "2026-06-30", "close": 11.0}, {"date": "2026-07-01", "close": 10.89}, {"date": "2026-07-02", "close": 10.9}, {"date": "2026-07-06", "close": 10.5}, {"date": "2026-07-07", "close": 10.46}, {"date": "2026-07-08", "close": 10.26}, {"date": "2026-07-09", "close": 10.3}, {"date": "2026-07-10", "close": 10.27}, {"date": "2026-07-13", "close": 10.54}, {"date": "2026-07-14", "close": 10.37}, {"date": "2026-07-15", "close": 10.43}, {"date": "2026-07-16", "close": 10.41}, {"date": "2026-07-17", "close": 10.09}, {"date": "2026-07-20", "close": 9.995}, {"date": "2026-07-21", "close": 9.95}, {"date": "2026-07-22", "close": 10.16}, {"date": "2026-07-23", "close": 9.98}, {"date": "2026-07-24", "close": 9.6}, {"date": "2026-07-27", "close": 9.59}, {"date": "2026-07-28", "close": 9.97}, {"date": "2026-07-29", "close": 10.25}, {"date": "2026-07-30", "close": 10.24}, {"date": "2026-07-31", "close": 10.36}, {"date": "2026-08-03", "close": 10.64}, {"date": "2026-08-04", "close": 10.54}, {"date": "2026-08-05", "close": 10.29}, {"date": "2026-08-06", "close": 10.49}, {"date": "2026-08-07", "close": 10.24}, {"date": "2026-08-10", "close": 9.99}, {"date": "2026-08-11", "close": 9.98}, {"date": "2026-08-12", "close": 10.13}, {"date": "2026-08-13", "close": 10.2}, {"date": "2026-08-14", "close": 10.22}, {"date": "2026-08-17", "close": 10.1}, {"date": "2026-08-18", "close": 10.23}, {"date": "2026-08-19", "close": 10.43}, {"date": "2026-08-20", "close": 10.3}, {"date": "2026-08-21", "close": 10.41}, {"date": "2026-08-24", "close": 10.49}, {"date": "2026-08-25", "close": 10.51}, {"date": "2026-08-26", "close": 10.5}, {"date": "2026-08-27", "close": 10.28}, {"date": "2026-08-28", "close": 10.43}, {"date": "2026-08-31", "close": 10.49}, {"date": "2026-09-01", "close": 10.35}, {"date": "2026-09-02", "close": 10.42}, {"date": "2026-09-03", "close": 10.4}, {"date": "2026-09-04", "close": 10.43}, {"date": "2026-09-08", "close": 10.435}, {"date": "2026-09-09", "close": 10.355}, {"date": "2026-09-10", "close": 10.4}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.454, "quote_recv_at": 1789282925.9660175, "score_total": 22, "score_strength": 9, "score_profit": 2, "score_growth": 4, "score_valuation": null, "score_momentum": 3, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -62.1, "operating_margin": 1.33, "gross_margin": 67.1675, "roe_ttm": -26.5, "roa_ttm": 0.16, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -7.7, "ev_ebitda": 15.11, "ev_revenue": 2.102, "revenue_ttm": 4884800000.0, "debt_equity": 0.9052, "current_ratio": 1.2758, "interest_coverage": 0.3911273039005572, "altman_z": 0.8039171149407868, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11115800000.0, "eps": 11521400000.0, "equity": 13606200000.0}, {"period_end": "2020-12-31", "revenue": 11545400000.0, "eps": -1628000000.0, "equity": 13662600000.0}, {"period_end": "2021-12-31", "revenue": 10311300000.0, "eps": 13426800000.0, "equity": 25934900000.0}, {"period_end": "2022-12-31", "revenue": 4017500000.0, "eps": 1473200000.0, "equity": 22436400000.0}, {"period_end": "2023-12-31", "revenue": 4115800000.0, "eps": -4051700000.0, "equity": 19062600000.0}, {"period_end": "2024-12-31", "revenue": 4341900000.0, "eps": 1588000000.0, "equity": 12365900000.0}, {"period_end": "2025-12-31", "revenue": 4878500000.0, "eps": -7138100000.0, "equity": 9735700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1171200000.0, "eps": -1337300000.0, "equity": 12648800000.0}, {"period_end": "2025-06-30", "revenue": 1269100000.0, "eps": -2792900000.0, "equity": 12994000000.0}, {"period_end": "2025-09-30", "revenue": 1207100000.0, "eps": -90700000.0, "equity": 12743700000.0}, {"period_end": "2025-12-31", "revenue": 1274600000.0, "eps": 337800000.0, "equity": 9504200000.0}, {"period_end": "2026-03-31", "revenue": 1274600000.0, "eps": 337800000.0, "equity": 9504200000.0}, {"period_end": "2026-06-30", "revenue": 1172000000.0, "eps": -357300000.0, "equity": 9224600000.0}]}, "sma20d": 10.369, "sma50d": 10.3039, "sma100d": 10.8942, "sma200d": 11.163, "sma20w": 10.8645, "sma50w": 11.4346, "sma100w": 11.1977, "sma200w": 10.7457, "rsi": 51.03, "macd": 0.0202, "macd_signal": 0.0156, "macd_hist": 0.0046, "ytd_pct": -8.0616, "last_week_close": 10.43, "last_week_high": 10.58, "last_week_low": 10.33, "last_week_pct": -2.6846, "alpha_1y": -24.9613, "perf_1m_pct": 4.21, "perf_3m_pct": -8.53, "perf_6m_pct": -12.16, "perf_1y_pct": -11.34}, {"ticker": "PLMR", "name": "Palomar Holdings Inc", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 133.66, "change_pct": 0.0, "day_change_pct": 0.56, "regular_change_pct": 0.56, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 160053.0, "market_cap": 3542306581.998928, "mcap_shares": 26502368.562015023, "pe_trailing": 17.87, "pe_forward": null, "peg": null, "ps": 3.2457043787551463, "pb": 3.611127448920454, "fair_value": 79.55015742736526, "fair_value_low": 48.2100296300865, "fair_value_high": 110.89028522464403, "fair_value_agreement": 0.6596653473736062, "fair_value_confidence": 77, "valuation_profile": "insurance", "margin_of_safety": -68.02, "upside_pct": -40.48, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.48, "eps_next": null, "rev_per_share": 41.18058344280381, "book_per_share": 37.013371001335784, "peg_growth_pct": null, "breakout": "Bearish", "ath": 175.85, "ath_date": "2025-06-03", "atl": 18.06, "atl_date": "2019-04-17", "week52_high": 147.62, "week52_low": 100.8101, "sparkline": [{"date": "2026-06-09", "close": 108.2959114112935}, {"date": "2026-06-10", "close": 112.93944239377996}, {"date": "2026-06-11", "close": 114.74304562946675}, {"date": "2026-06-12", "close": 114.44410586664573}, {"date": "2026-06-15", "close": 112.61060865467684}, {"date": "2026-06-16", "close": 113.66686248331108}, {"date": "2026-06-17", "close": 114.01562553993561}, {"date": "2026-06-18", "close": 111.30523835702506}, {"date": "2026-06-22", "close": 111.18566245189665}, {"date": "2026-06-23", "close": 115.6697588942119}, {"date": "2026-06-24", "close": 118.48975732349015}, {"date": "2026-06-25", "close": 117.42353883609519}, {"date": "2026-06-26", "close": 125.87356946516924}, {"date": "2026-06-29", "close": 125.88353412392995}, {"date": "2026-06-30", "close": 125.94332207649416}, {"date": "2026-07-01", "close": 133.21752297180555}, {"date": "2026-07-02", "close": 139.5052226498076}, {"date": "2026-07-06", "close": 141.6276949658368}, {"date": "2026-07-07", "close": 144.77652713421818}, {"date": "2026-07-08", "close": 144.00924840964424}, {"date": "2026-07-09", "close": 138.68812063143017}, {"date": "2026-07-10", "close": 135.58911175685228}, {"date": "2026-07-13", "close": 139.08670698185819}, {"date": "2026-07-14", "close": 135.58911175685228}, {"date": "2026-07-15", "close": 131.22459121966543}, {"date": "2026-07-16", "close": 133.75561454488337}, {"date": "2026-07-17", "close": 134.96133825492814}, {"date": "2026-07-20", "close": 139.624798554936}, {"date": "2026-07-21", "close": 135.8581575433912}, {"date": "2026-07-22", "close": 129.98897353333857}, {"date": "2026-07-23", "close": 128.7234618707296}, {"date": "2026-07-24", "close": 137.07384591219667}, {"date": "2026-07-27", "close": 140.30239535066366}, {"date": "2026-07-28", "close": 142.65405481818897}, {"date": "2026-07-29", "close": 142.40493834917146}, {"date": "2026-07-30", "close": 135.8182989083484}, {"date": "2026-07-31", "close": 133.31716955941255}, {"date": "2026-08-03", "close": 136.0275567423231}, {"date": "2026-08-04", "close": 135.6289703918951}, {"date": "2026-08-05", "close": 133.52642739338728}, {"date": "2026-08-06", "close": 136.3364611639048}, {"date": "2026-08-07", "close": 130.5370297651771}, {"date": "2026-08-10", "close": 131.03526270321214}, {"date": "2026-08-11", "close": 131.22459121966543}, {"date": "2026-08-12", "close": 127.08925783397473}, {"date": "2026-08-13", "close": 127.73696065342025}, {"date": "2026-08-14", "close": 127.75688997094166}, {"date": "2026-08-17", "close": 123.48205136260113}, {"date": "2026-08-18", "close": 129.23165946752533}, {"date": "2026-08-19", "close": 126.88}, {"date": "2026-08-20", "close": 128.87}, {"date": "2026-08-21", "close": 130.09}, {"date": "2026-08-24", "close": 133.03}, {"date": "2026-08-25", "close": 131.755}, {"date": "2026-08-26", "close": 131.82}, {"date": "2026-08-27", "close": 129.55}, {"date": "2026-08-28", "close": 131.63}, {"date": "2026-08-31", "close": 132.57}, {"date": "2026-09-01", "close": 131.86}, {"date": "2026-09-02", "close": 132.12}, {"date": "2026-09-03", "close": 136.12}, {"date": "2026-09-04", "close": 136.58}, {"date": "2026-09-08", "close": 134.03}, {"date": "2026-09-09", "close": 133.11}, {"date": "2026-09-10", "close": 132.92}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.064, "quote_recv_at": 1789282925.9660175, "score_total": 70, "score_strength": 14, "score_profit": 17, "score_growth": 19, "score_valuation": 5, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 18.6, "operating_margin": 23.8, "gross_margin": 27.3536, "roe_ttm": 22.2, "roa_ttm": 4.99, "dividend_yield": 0.0, "forward_dividend_rate": null, "div_per_share": 0.0, "payout_ratio": null, "revenue_growth_yoy": 54.7, "ev_ebitda": null, "ev_revenue": 3.411, "revenue_ttm": 1091383000.0, "debt_equity": 0.3015, "current_ratio": 0.5418, "interest_coverage": 32.215709824645685, "altman_z": 0.9860120034731716, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 113296000.0, "eps": 10621000.0, "equity": 218556000.0}, {"period_end": "2020-12-31", "revenue": 168463000.0, "eps": 6257000.0, "equity": 363713000.0}, {"period_end": "2021-12-31", "revenue": 247791000.0, "eps": 45847000.0, "equity": 394169000.0}, {"period_end": "2022-12-31", "revenue": 327086000.0, "eps": 52170000.0, "equity": 384754000.0}, {"period_end": "2023-12-31", "revenue": 375926000.0, "eps": 79201000.0, "equity": 471252000.0}, {"period_end": "2024-12-31", "revenue": 553863000.0, "eps": 117573000.0, "equity": 729030000.0}, {"period_end": "2025-12-31", "revenue": 875967000.0, "eps": 197070000.0, "equity": 942667000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 174633000.0, "eps": 42922000.0, "equity": 790449000.0}, {"period_end": "2025-06-30", "revenue": 201025000.0, "eps": 46528000.0, "equity": 847197000.0}, {"period_end": "2025-09-30", "revenue": 244660000.0, "eps": 51455000.0, "equity": 878110000.0}, {"period_end": "2025-12-31", "revenue": 253362000.0, "eps": 56165000.0, "equity": 942667000.0}, {"period_end": "2026-03-31", "revenue": 278938000.0, "eps": 42947000.0, "equity": 959039000.0}, {"period_end": "2026-06-30", "revenue": 314423000.0, "eps": 52592000.0, "equity": 980942000.0}]}, "sma20d": 131.1473, "sma50d": 134.3323, "sma100d": 124.89, "sma200d": 125.2409, "sma20w": 124.6865, "sma50w": 123.5093, "sma100w": 128.5559, "sma200w": 102.4789, "rsi": 51.28, "macd": 0.6182, "macd_signal": 0.3022, "macd_hist": 0.316, "ytd_pct": -0.8163, "last_week_close": 136.58, "last_week_high": 137.4, "last_week_low": 130.32, "last_week_pct": -2.1379, "alpha_1y": 2.7849, "perf_1m_pct": 1.29, "perf_3m_pct": 17.69, "perf_6m_pct": 10.85, "perf_1y_pct": 9.82}, {"ticker": "NMRK", "name": "Newmark Group Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 14.42, "change_pct": 0.0, "day_change_pct": 1.76, "regular_change_pct": 1.76, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1278610.0, "market_cap": 3530071215.316315, "mcap_shares": 244803829.07880133, "pe_trailing": 18.02, "pe_forward": 5.74, "peg": null, "ps": 0.9793900036306934, "pb": 2.4400042131154254, "fair_value": 4.728899691303948, "fair_value_low": 3.1036028047099817, "fair_value_high": 6.708040521662712, "fair_value_agreement": 0.0, "fair_value_confidence": 65, "valuation_profile": "re_dev", "margin_of_safety": -204.93, "upside_pct": -67.21, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.8, "eps_next": 2.511498257839721, "rev_per_share": 14.719366081498173, "book_per_share": 5.908186519724688, "peg_growth_pct": null, "breakout": "Bearish", "ath": 19.835, "ath_date": "2025-10-24", "atl": 2.49, "atl_date": "2020-03-18", "week52_high": 19.835, "week52_low": 13.36, "sparkline": [{"date": "2026-06-09", "close": 15.13047028086218}, {"date": "2026-06-10", "close": 14.921293272370999}, {"date": "2026-06-11", "close": 14.751959503592424}, {"date": "2026-06-12", "close": 15.12050947093403}, {"date": "2026-06-15", "close": 14.981058131939907}, {"date": "2026-06-16", "close": 15.25996080992815}, {"date": "2026-06-17", "close": 14.682233834095362}, {"date": "2026-06-18", "close": 14.81172436316133}, {"date": "2026-06-22", "close": 14.722077073807968}, {"date": "2026-06-23", "close": 14.981058131939907}, {"date": "2026-06-24", "close": 14.961136512083604}, {"date": "2026-06-25", "close": 14.961136512083604}, {"date": "2026-06-26", "close": 15.210156760287393}, {"date": "2026-06-29", "close": 15.200195950359241}, {"date": "2026-06-30", "close": 15.050783801436967}, {"date": "2026-07-01", "close": 15.409372958850424}, {"date": "2026-07-02", "close": 15.658393207054212}, {"date": "2026-07-06", "close": 15.538863487916393}, {"date": "2026-07-07", "close": 15.588667537557152}, {"date": "2026-07-08", "close": 15.339647289353364}, {"date": "2026-07-09", "close": 15.279882429784454}, {"date": "2026-07-10", "close": 15.140431090790331}, {"date": "2026-07-13", "close": 15.030862181580666}, {"date": "2026-07-14", "close": 14.642390594382755}, {"date": "2026-07-15", "close": 15.44921619856303}, {"date": "2026-07-16", "close": 15.83768778576094}, {"date": "2026-07-17", "close": 15.538863487916393}, {"date": "2026-07-20", "close": 15.44921619856303}, {"date": "2026-07-21", "close": 15.678314826910515}, {"date": "2026-07-22", "close": 15.279882429784454}, {"date": "2026-07-23", "close": 14.99101894186806}, {"date": "2026-07-24", "close": 15.329686479425213}, {"date": "2026-07-27", "close": 15.827726975832789}, {"date": "2026-07-28", "close": 16.131531678641412}, {"date": "2026-07-29", "close": 14.831645983017635}, {"date": "2026-07-30", "close": 15.020901371652513}, {"date": "2026-07-31", "close": 14.936234487263226}, {"date": "2026-08-03", "close": 15.24003919007185}, {"date": "2026-08-04", "close": 15.738079686479425}, {"date": "2026-08-05", "close": 15.518941868060091}, {"date": "2026-08-06", "close": 14.951175702155453}, {"date": "2026-08-07", "close": 14.751959503592424}, {"date": "2026-08-10", "close": 14.134389288047027}, {"date": "2026-08-11", "close": 14.712116263879816}, {"date": "2026-08-12", "close": 14.761920313520575}, {"date": "2026-08-13", "close": 15.24003919007185}, {"date": "2026-08-14", "close": 15.25}, {"date": "2026-08-17", "close": 15.13}, {"date": "2026-08-18", "close": 15.18}, {"date": "2026-08-19", "close": 16.42}, {"date": "2026-08-20", "close": 15.98}, {"date": "2026-08-21", "close": 16.21}, {"date": "2026-08-24", "close": 16.07}, {"date": "2026-08-25", "close": 16.0}, {"date": "2026-08-26", "close": 15.76}, {"date": "2026-08-27", "close": 15.54}, {"date": "2026-08-28", "close": 15.83}, {"date": "2026-08-31", "close": 15.23}, {"date": "2026-09-01", "close": 15.02}, {"date": "2026-09-02", "close": 14.5}, {"date": "2026-09-03", "close": 14.915}, {"date": "2026-09-04", "close": 15.25}, {"date": "2026-09-08", "close": 14.83}, {"date": "2026-09-09", "close": 14.65}, {"date": "2026-09-10", "close": 14.17}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.545, "quote_recv_at": 1789282925.9660175, "score_total": 57, "score_strength": 17, "score_profit": 13, "score_growth": 15, "score_valuation": 9, "score_momentum": 3, "score_profile": "realestate", "score_coverage": "full", "profit_margin": 4.11, "operating_margin": 4.93, "gross_margin": 100.0, "roe_ttm": 11.1, "roa_ttm": 2.86, "dividend_yield": 1.2483, "forward_dividend_rate": 0.18, "div_per_share": 0.15, "payout_ratio": 18.1518, "revenue_growth_yoy": 17.0, "ev_ebitda": 9.94, "ev_revenue": 1.27, "revenue_ttm": 3604357000.0, "debt_equity": 1.2279, "current_ratio": 1.0938, "interest_coverage": 4.838018533490889, "altman_z": 1.944314595322151, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2218132000.0, "eps": 117305000.0, "equity": 599664000.0}, {"period_end": "2020-12-31", "revenue": 1904998000.0, "eps": 80060000.0, "equity": 655049000.0}, {"period_end": "2021-12-31", "revenue": 2906443000.0, "eps": 750728000.0, "equity": 1277927000.0}, {"period_end": "2022-12-31", "revenue": 2705527000.0, "eps": 83275000.0, "equity": 1181337000.0}, {"period_end": "2023-12-31", "revenue": 2470368000.0, "eps": 42575000.0, "equity": 1252928000.0}, {"period_end": "2024-12-31", "revenue": 2738502000.0, "eps": 61234000.0, "equity": 1205525000.0}, {"period_end": "2025-12-31", "revenue": 3337073000.0, "eps": 126186000.0, "equity": 1461574000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 665494000.0, "eps": -8766000.0, "equity": 1321327000.0}, {"period_end": "2025-06-30", "revenue": 759112000.0, "eps": 20819000.0, "equity": 1279908000.0}, {"period_end": "2025-09-30", "revenue": 863460000.0, "eps": 46154000.0, "equity": 1367955000.0}, {"period_end": "2025-12-31", "revenue": 1006004000.0, "eps": 67979000.0, "equity": 1461574000.0}, {"period_end": "2026-03-31", "revenue": 847163000.0, "eps": 14419000.0, "equity": 1398924000.0}, {"period_end": "2026-06-30", "revenue": 888436000.0, "eps": 19698000.0, "equity": 1446748000.0}]}, "sma20d": 15.3617, "sma50d": 15.3355, "sma100d": 15.2964, "sma200d": 15.7182, "sma20w": 15.1521, "sma50w": 14.9609, "sma100w": 14.9464, "sma200w": 12.4939, "rsi": 38.7, "macd": -0.198, "macd_signal": -0.0554, "macd_hist": -0.1426, "ytd_pct": -16.3258, "last_week_close": 15.25, "last_week_high": 15.675, "last_week_low": 14.46, "last_week_pct": -5.4426, "alpha_1y": -49.9079, "perf_1m_pct": -3.68, "perf_3m_pct": -5.04, "perf_6m_pct": 1.69, "perf_1y_pct": -23.61}, {"ticker": "FIBK", "name": "First Interstate BancSystem Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 36.92, "change_pct": 0.0, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 725396.0, "market_cap": 3517121786.8745937, "mcap_shares": 95263320.33788173, "pe_trailing": 11.4, "pe_forward": 13.0, "peg": 1.157, "ps": 3.3224275334163926, "pb": 1.0585450511270071, "fair_value": 33.53187318762804, "fair_value_low": 28.24099745489487, "fair_value_high": 39.27929529970397, "fair_value_agreement": 0.8756521440130282, "fair_value_confidence": 90, "valuation_profile": "banks", "margin_of_safety": -10.1, "upside_pct": -9.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.24, "eps_next": 2.8400000000000003, "rev_per_share": 11.112356741769421, "book_per_share": 34.878062072740484, "peg_growth_pct": 9.8488, "breakout": "Neutral", "ath": 51.24, "ath_date": "2021-03-18", "atl": 9.46, "atl_date": "2011-09-26", "week52_high": 40.6, "week52_low": 29.1, "sparkline": [{"date": "2026-06-09", "close": 35.66349369693852}, {"date": "2026-06-10", "close": 35.782042706457425}, {"date": "2026-06-11", "close": 36.117931566761}, {"date": "2026-06-12", "close": 36.661281193722665}, {"date": "2026-06-15", "close": 35.98950347311551}, {"date": "2026-06-16", "close": 36.0784152302547}, {"date": "2026-06-17", "close": 35.20905582711603}, {"date": "2026-06-18", "close": 35.98950347311551}, {"date": "2026-06-22", "close": 36.26611782865964}, {"date": "2026-06-23", "close": 36.878621044507334}, {"date": "2026-06-24", "close": 37.421970671469005}, {"date": "2026-06-25", "close": 37.97519938255724}, {"date": "2026-06-26", "close": 38.16290198096218}, {"date": "2026-06-29", "close": 38.12338564445588}, {"date": "2026-06-30", "close": 38.09374839207616}, {"date": "2026-07-01", "close": 38.78528428093645}, {"date": "2026-07-02", "close": 38.676614355544125}, {"date": "2026-07-06", "close": 38.90383329045537}, {"date": "2026-07-07", "close": 38.68649343967069}, {"date": "2026-07-08", "close": 37.7874967841523}, {"date": "2026-07-09", "close": 38.4395163365063}, {"date": "2026-07-10", "close": 38.38024183174685}, {"date": "2026-07-13", "close": 38.360483663493696}, {"date": "2026-07-14", "close": 38.46915358888603}, {"date": "2026-07-15", "close": 38.87419603807564}, {"date": "2026-07-16", "close": 39.73367635708773}, {"date": "2026-07-17", "close": 38.706251607923846}, {"date": "2026-07-20", "close": 38.08386930794958}, {"date": "2026-07-21", "close": 38.49879084126576}, {"date": "2026-07-22", "close": 37.925803961924366}, {"date": "2026-07-23", "close": 37.639310522253666}, {"date": "2026-07-24", "close": 37.659068690506814}, {"date": "2026-07-27", "close": 37.30342166195009}, {"date": "2026-07-28", "close": 37.62943143812709}, {"date": "2026-07-29", "close": 37.293542577823516}, {"date": "2026-07-30", "close": 37.9949575508104}, {"date": "2026-07-31", "close": 37.56027784924106}, {"date": "2026-08-03", "close": 38.10362747620273}, {"date": "2026-08-04", "close": 38.4}, {"date": "2026-08-05", "close": 38.07}, {"date": "2026-08-06", "close": 37.42}, {"date": "2026-08-07", "close": 37.53}, {"date": "2026-08-10", "close": 37.38}, {"date": "2026-08-11", "close": 38.02}, {"date": "2026-08-12", "close": 38.53}, {"date": "2026-08-13", "close": 38.84}, {"date": "2026-08-14", "close": 39.17}, {"date": "2026-08-17", "close": 38.89}, {"date": "2026-08-18", "close": 38.46}, {"date": "2026-08-19", "close": 37.84}, {"date": "2026-08-20", "close": 37.81}, {"date": "2026-08-21", "close": 37.49}, {"date": "2026-08-24", "close": 37.24}, {"date": "2026-08-25", "close": 37.06}, {"date": "2026-08-26", "close": 37.2}, {"date": "2026-08-27", "close": 37.27}, {"date": "2026-08-28", "close": 37.04}, {"date": "2026-08-31", "close": 36.81}, {"date": "2026-09-01", "close": 36.315}, {"date": "2026-09-02", "close": 37.16}, {"date": "2026-09-03", "close": 37.48}, {"date": "2026-09-04", "close": 37.85}, {"date": "2026-09-08", "close": 37.22}, {"date": "2026-09-09", "close": 36.82}, {"date": "2026-09-10", "close": 36.88}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.721, "quote_recv_at": 1789282925.9660175, "score_total": 68, "score_strength": 16, "score_profit": 16, "score_growth": 9, "score_valuation": 16, "score_momentum": 11, "score_profile": "financials", "score_coverage": "full", "profit_margin": 30.6, "operating_margin": 43.2, "gross_margin": 100.0, "roe_ttm": 9.62, "roa_ttm": 1.21, "dividend_yield": 5.0921, "forward_dividend_rate": 1.88, "div_per_share": 1.88, "payout_ratio": 58.2485, "revenue_growth_yoy": 7.4, "ev_ebitda": null, "ev_revenue": 3.631, "revenue_ttm": 1058600000.0, "debt_equity": 0.2263, "current_ratio": 0.3804, "interest_coverage": 1.3778877887788779, "altman_z": -0.36715160646844885, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 696600000.0, "eps": 181000000.0, "equity": 2013900000.0}, {"period_end": "2020-12-31", "revenue": 680300000.0, "eps": 161200000.0, "equity": 1959800000.0}, {"period_end": "2021-12-31", "revenue": 656000000.0, "eps": 192100000.0, "equity": 1986600000.0}, {"period_end": "2022-12-31", "revenue": 1184700000.0, "eps": 202200000.0, "equity": 3073800000.0}, {"period_end": "2023-12-31", "revenue": 147000000.0, "eps": 257500000.0, "equity": 3227500000.0}, {"period_end": "2024-12-31", "revenue": 1480600000.0, "eps": 226000000.0, "equity": 3304000000.0}, {"period_end": "2025-12-31", "revenue": 1058300000.0, "eps": 302100000.0, "equity": 3447000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 345300000.0, "eps": 50200000.0, "equity": 3361300000.0}, {"period_end": "2025-06-30", "revenue": 338600000.0, "eps": 71700000.0, "equity": 3421800000.0}, {"period_end": "2025-09-30", "revenue": 335700000.0, "eps": 71400000.0, "equity": 3448700000.0}, {"period_end": "2025-12-31", "revenue": 313000000.0, "eps": 108800000.0, "equity": 3447000000.0}, {"period_end": "2026-03-31", "revenue": 242900000.0, "eps": 60200000.0, "equity": 3358500000.0}, {"period_end": "2026-06-30", "revenue": 61700000.0, "eps": 83900000.0, "equity": 3322600000.0}]}, "sma20d": 37.5423, "sma50d": 38.1291, "sma100d": 36.9376, "sma200d": 36.0669, "sma20w": 36.8429, "sma50w": 34.4481, "sma100w": 31.8825, "sma200w": 28.0637, "rsi": 43.26, "macd": -0.2771, "macd_signal": -0.2553, "macd_hist": -0.0219, "ytd_pct": 10.8064, "last_week_close": 37.85, "last_week_high": 37.94, "last_week_low": 36.16, "last_week_pct": -2.4571, "alpha_1y": 7.3519, "perf_1m_pct": -3.0, "perf_3m_pct": 3.07, "perf_6m_pct": 12.06, "perf_1y_pct": 19.61}, {"ticker": "OPCH", "name": "Option Care Health Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.48, "change_pct": 0.0, "day_change_pct": -0.63, "regular_change_pct": -0.63, "ext_price": 23.5, "ext_change_pct": 0.08517887563883975, "session": "closed", "volume": 1726503.0, "market_cap": 3517676116.071428, "mcap_shares": 149815848.21428567, "pe_trailing": 17.92, "pe_forward": 11.36, "peg": 1.137, "ps": 0.6178389796518404, "pb": 2.7920324630021063, "fair_value": 42.216074910043325, "fair_value_low": 32.29317692672204, "fair_value_high": 54.59159914699558, "fair_value_agreement": 0.8891804505692635, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 44.38, "upside_pct": 79.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.31, "eps_next": 2.0669014084507045, "rev_per_share": 38.003429329161555, "book_per_share": 8.40964434014974, "peg_growth_pct": 15.764, "breakout": "Bearish", "ath": 91.8, "ath_date": "2002-04-22", "atl": 2.5, "atl_date": "2000-12-27", "week52_high": 36.8, "week52_low": 18.01, "sparkline": [{"date": "2026-06-09", "close": 21.11}, {"date": "2026-06-10", "close": 21.38}, {"date": "2026-06-11", "close": 20.78}, {"date": "2026-06-12", "close": 20.76}, {"date": "2026-06-15", "close": 21.23}, {"date": "2026-06-16", "close": 21.62}, {"date": "2026-06-17", "close": 21.71}, {"date": "2026-06-18", "close": 21.99}, {"date": "2026-06-22", "close": 21.3}, {"date": "2026-06-23", "close": 21.97}, {"date": "2026-06-24", "close": 22.01}, {"date": "2026-06-25", "close": 21.48}, {"date": "2026-06-26", "close": 21.82}, {"date": "2026-06-29", "close": 21.32}, {"date": "2026-06-30", "close": 20.97}, {"date": "2026-07-01", "close": 21.04}, {"date": "2026-07-02", "close": 21.9}, {"date": "2026-07-06", "close": 21.36}, {"date": "2026-07-07", "close": 21.57}, {"date": "2026-07-08", "close": 21.47}, {"date": "2026-07-09", "close": 21.67}, {"date": "2026-07-10", "close": 21.57}, {"date": "2026-07-13", "close": 21.7}, {"date": "2026-07-14", "close": 21.35}, {"date": "2026-07-15", "close": 22.09}, {"date": "2026-07-16", "close": 22.1}, {"date": "2026-07-17", "close": 21.74}, {"date": "2026-07-20", "close": 21.75}, {"date": "2026-07-21", "close": 21.67}, {"date": "2026-07-22", "close": 21.15}, {"date": "2026-07-23", "close": 21.08}, {"date": "2026-07-24", "close": 21.66}, {"date": "2026-07-27", "close": 21.81}, {"date": "2026-07-28", "close": 22.48}, {"date": "2026-07-29", "close": 23.93}, {"date": "2026-07-30", "close": 22.46}, {"date": "2026-07-31", "close": 23.03}, {"date": "2026-08-03", "close": 23.7}, {"date": "2026-08-04", "close": 23.69}, {"date": "2026-08-05", "close": 23.7}, {"date": "2026-08-06", "close": 23.63}, {"date": "2026-08-07", "close": 23.79}, {"date": "2026-08-10", "close": 24.5}, {"date": "2026-08-11", "close": 24.08}, {"date": "2026-08-12", "close": 23.84}, {"date": "2026-08-13", "close": 24.07}, {"date": "2026-08-14", "close": 23.945}, {"date": "2026-08-17", "close": 23.37}, {"date": "2026-08-18", "close": 23.41}, {"date": "2026-08-19", "close": 23.35}, {"date": "2026-08-20", "close": 23.49}, {"date": "2026-08-21", "close": 23.7}, {"date": "2026-08-24", "close": 23.67}, {"date": "2026-08-25", "close": 23.64}, {"date": "2026-08-26", "close": 24.04}, {"date": "2026-08-27", "close": 23.98}, {"date": "2026-08-28", "close": 23.9}, {"date": "2026-08-31", "close": 23.45}, {"date": "2026-09-01", "close": 23.64}, {"date": "2026-09-02", "close": 23.85}, {"date": "2026-09-03", "close": 24.46}, {"date": "2026-09-04", "close": 24.21}, {"date": "2026-09-08", "close": 23.74}, {"date": "2026-09-09", "close": 23.64}, {"date": "2026-09-10", "close": 23.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169653.393, "quote_recv_at": 1789282925.9660175, "score_total": 70, "score_strength": 14, "score_profit": 14, "score_growth": 16, "score_valuation": 18, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 3.68, "operating_margin": 5.9, "gross_margin": 19.0579, "roe_ttm": 16.0, "roa_ttm": 6.17, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.9, "ev_ebitda": 11.23, "ev_revenue": 0.811, "revenue_ttm": 5693516000.0, "debt_equity": 0.9381, "current_ratio": 1.4651, "interest_coverage": 5.884806899265926, "altman_z": 3.587719049734322, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2310417000.0, "eps": -75920000.0, "equity": 906827000.0}, {"period_end": "2020-12-31", "revenue": 3032610000.0, "eps": -8076000.0, "equity": 1015724000.0}, {"period_end": "2021-12-31", "revenue": 3438640000.0, "eps": 139898000.0, "equity": 1175886000.0}, {"period_end": "2022-12-31", "revenue": 3944735000.0, "eps": 150556000.0, "equity": 1386103000.0}, {"period_end": "2023-12-31", "revenue": 4302324000.0, "eps": 267090000.0, "equity": 1421672000.0}, {"period_end": "2024-12-31", "revenue": 4998202000.0, "eps": 211823000.0, "equity": 1404238000.0}, {"period_end": "2025-12-31", "revenue": 5649519000.0, "eps": 207585000.0, "equity": 1326393000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1332972000.0, "eps": 46742000.0, "equity": 1350834000.0}, {"period_end": "2025-06-30", "revenue": 1416085000.0, "eps": 50523000.0, "equity": 1359948000.0}, {"period_end": "2025-09-30", "revenue": 1435016000.0, "eps": 51816000.0, "equity": 1358659000.0}, {"period_end": "2025-12-31", "revenue": 1465446000.0, "eps": 58504000.0, "equity": 1326393000.0}, {"period_end": "2026-03-31", "revenue": 1350654000.0, "eps": 45343000.0, "equity": 1351069000.0}, {"period_end": "2026-06-30", "revenue": 1442400000.0, "eps": 53913000.0, "equity": 1259898000.0}]}, "sma20d": 23.7592, "sma50d": 22.9339, "sma100d": 22.4889, "sma200d": 27.125, "sma20w": 22.0008, "sma50w": 26.0223, "sma100w": 28.5272, "sma200w": 29.4103, "rsi": 50.92, "macd": 0.2102, "macd_signal": 0.2869, "macd_hist": -0.0767, "ytd_pct": -26.3026, "last_week_close": 24.21, "last_week_high": 24.52, "last_week_low": 23.4052, "last_week_pct": -3.0153, "alpha_1y": -29.7757, "perf_1m_pct": -1.87, "perf_3m_pct": 10.52, "perf_6m_pct": -20.65, "perf_1y_pct": -19.21}, {"ticker": "NHC", "name": "National HealthCare Corporation", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 224.91, "change_pct": 0.1960172851605995, "day_change_pct": -0.2, "regular_change_pct": -0.2, "ext_price": 224.76, "ext_change_pct": -0.0666933440042709, "session": "closed", "volume": 51958.0, "market_cap": 3515473846.9522986, "mcap_shares": 15661219.08028823, "pe_trailing": 25.3, "pe_forward": 9.89, "peg": 0.824, "ps": 2.254925431971558, "pb": 3.1323777797351324, "fair_value": 145.01008476436985, "fair_value_low": 114.74361434934421, "fair_value_high": 181.77073021042273, "fair_value_agreement": 0.9983199237857306, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -55.1, "upside_pct": -35.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 8.89, "eps_next": 22.696663296258844, "rev_per_share": 99.54652904142299, "book_per_share": 71.66121578699894, "peg_growth_pct": 30.6429, "breakout": "Bullish", "ath": 239.29, "ath_date": "2026-08-20", "atl": 2.25, "atl_date": "2000-10-18", "week52_high": 239.29, "week52_low": 112.95, "sparkline": [{"date": "2026-06-09", "close": 191.51291421025329}, {"date": "2026-06-10", "close": 191.20389378861483}, {"date": "2026-06-11", "close": 195.3308116775928}, {"date": "2026-06-12", "close": 197.09521860114137}, {"date": "2026-06-15", "close": 194.9719492524643}, {"date": "2026-06-16", "close": 191.36338819978306}, {"date": "2026-06-17", "close": 190.4961373390558}, {"date": "2026-06-18", "close": 200.89317926708486}, {"date": "2026-06-22", "close": 200.76359005801066}, {"date": "2026-06-23", "close": 198.90946752818}, {"date": "2026-06-24", "close": 202.16913455643072}, {"date": "2026-06-25", "close": 200.89317926708486}, {"date": "2026-06-26", "close": 205.88734801679007}, {"date": "2026-06-29", "close": 205.6780116021318}, {"date": "2026-06-30", "close": 211.36}, {"date": "2026-07-01", "close": 212.71}, {"date": "2026-07-02", "close": 218.44}, {"date": "2026-07-06", "close": 217.43}, {"date": "2026-07-07", "close": 216.4}, {"date": "2026-07-08", "close": 211.78}, {"date": "2026-07-09", "close": 214.18}, {"date": "2026-07-10", "close": 210.38}, {"date": "2026-07-13", "close": 207.87}, {"date": "2026-07-14", "close": 210.79}, {"date": "2026-07-15", "close": 216.17}, {"date": "2026-07-16", "close": 224.64}, {"date": "2026-07-17", "close": 228.16}, {"date": "2026-07-20", "close": 219.88}, {"date": "2026-07-21", "close": 222.85}, {"date": "2026-07-22", "close": 220.34}, {"date": "2026-07-23", "close": 221.51}, {"date": "2026-07-24", "close": 225.69}, {"date": "2026-07-27", "close": 226.09}, {"date": "2026-07-28", "close": 231.0}, {"date": "2026-07-29", "close": 228.66}, {"date": "2026-07-30", "close": 228.97}, {"date": "2026-07-31", "close": 226.03}, {"date": "2026-08-03", "close": 222.76}, {"date": "2026-08-04", "close": 208.2}, {"date": "2026-08-05", "close": 221.45}, {"date": "2026-08-06", "close": 219.45}, {"date": "2026-08-07", "close": 215.54}, {"date": "2026-08-10", "close": 221.04}, {"date": "2026-08-11", "close": 216.69}, {"date": "2026-08-12", "close": 221.64}, {"date": "2026-08-13", "close": 219.84}, {"date": "2026-08-14", "close": 223.59}, {"date": "2026-08-17", "close": 228.2}, {"date": "2026-08-18", "close": 234.17}, {"date": "2026-08-19", "close": 234.04}, {"date": "2026-08-20", "close": 236.75}, {"date": "2026-08-21", "close": 233.4}, {"date": "2026-08-24", "close": 228.38}, {"date": "2026-08-25", "close": 224.73}, {"date": "2026-08-26", "close": 225.09}, {"date": "2026-08-27", "close": 222.26}, {"date": "2026-08-28", "close": 222.7}, {"date": "2026-08-31", "close": 216.53}, {"date": "2026-09-01", "close": 218.97}, {"date": "2026-09-02", "close": 217.34}, {"date": "2026-09-03", "close": 221.64}, {"date": "2026-09-04", "close": 218.64}, {"date": "2026-09-08", "close": 220.97}, {"date": "2026-09-09", "close": 227.24}, {"date": "2026-09-10", "close": 224.92}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.744, "quote_recv_at": 1789282925.9660175, "score_total": 85, "score_strength": 19, "score_profit": 14, "score_growth": 19, "score_valuation": 15, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 9.0, "operating_margin": 12.0, "gross_margin": 39.4881, "roe_ttm": 13.3, "roa_ttm": 5.84, "dividend_yield": 1.1649, "forward_dividend_rate": 2.62, "div_per_share": 2.59, "payout_ratio": 28.3608, "revenue_growth_yoy": 8.8, "ev_ebitda": 14.31, "ev_revenue": 2.145, "revenue_ttm": 1559020000.0, "debt_equity": 0.0163, "current_ratio": 22.0643, "interest_coverage": 73.57870007830853, "altman_z": 7.552265298703038, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 996383000.0, "eps": 68211000.0, "equity": 778593000.0}, {"period_end": "2020-12-31", "revenue": 980712000.0, "eps": 41871000.0, "equity": 795177000.0}, {"period_end": "2021-12-31", "revenue": 1010942000.0, "eps": 138590000.0, "equity": 903004000.0}, {"period_end": "2022-12-31", "revenue": 1074281000.0, "eps": 22445000.0, "equity": 874276000.0}, {"period_end": "2023-12-31", "revenue": 1141544000.0, "eps": 66798000.0, "equity": 908752000.0}, {"period_end": "2024-12-31", "revenue": 1297937000.0, "eps": 101927000.0, "equity": 980161000.0}, {"period_end": "2025-12-31", "revenue": 1517781000.0, "eps": 120015000.0, "equity": 1068772000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 373697000.0, "eps": 32205000.0, "equity": 1004895000.0}, {"period_end": "2025-06-30", "revenue": 374910000.0, "eps": 23722000.0, "equity": 1021905000.0}, {"period_end": "2025-09-30", "revenue": 382661000.0, "eps": 39239000.0, "equity": 1052979000.0}, {"period_end": "2025-12-31", "revenue": 386513000.0, "eps": 24849000.0, "equity": 1068772000.0}, {"period_end": "2026-03-31", "revenue": 381821000.0, "eps": 35857000.0, "equity": 1090949000.0}, {"period_end": "2026-06-30", "revenue": 408025000.0, "eps": 40319000.0, "equity": 1122302000.0}]}, "sma20d": 224.97, "sma50d": 221.7228, "sma100d": 204.7693, "sma200d": 177.717, "sma20w": 208.8838, "sma50w": 181.6371, "sma100w": 147.6945, "sma200w": 117.9213, "rsi": 52.68, "macd": 0.3529, "macd_signal": 0.694, "macd_hist": -0.3411, "ytd_pct": 65.2397, "last_week_close": 218.64, "last_week_high": 222.87, "last_week_low": 214.15, "last_week_pct": 2.8677, "alpha_1y": 89.3026, "perf_1m_pct": 3.8, "perf_3m_pct": 17.63, "perf_6m_pct": 44.9, "perf_1y_pct": 100.63}, {"ticker": "ACLS", "name": "Axcelis Technologies Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 113.43, "change_pct": 0.0, "day_change_pct": 0.11, "regular_change_pct": 0.11, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 311634.0, "market_cap": 3503232906.8020473, "mcap_shares": 30884535.89704705, "pe_trailing": 38.06, "pe_forward": 19.84, "peg": 1.449, "ps": 4.044967285401268, "pb": 3.2868867350165245, "fair_value": 65.15031934758478, "fair_value_low": 44.992110729729944, "fair_value_high": 85.30852796543962, "fair_value_agreement": 0.6763602450140542, "fair_value_confidence": 82, "valuation_profile": "semis", "margin_of_safety": -74.11, "upside_pct": -42.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.98, "eps_next": 5.717237903225808, "rev_per_share": 28.04225399037994, "book_per_share": 34.50985967711777, "peg_growth_pct": 26.269, "breakout": "Neutral", "ath": 201.0, "ath_date": "2023-08-01", "atl": 0.68, "atl_date": "2009-02-25", "week52_high": 193.78, "week52_low": 73.6, "sparkline": [{"date": "2026-06-09", "close": 164.57}, {"date": "2026-06-10", "close": 157.43}, {"date": "2026-06-11", "close": 173.57}, {"date": "2026-06-12", "close": 180.12}, {"date": "2026-06-15", "close": 191.6}, {"date": "2026-06-16", "close": 176.845}, {"date": "2026-06-17", "close": 175.445}, {"date": "2026-06-18", "close": 187.53}, {"date": "2026-06-22", "close": 183.92}, {"date": "2026-06-23", "close": 171.06}, {"date": "2026-06-24", "close": 168.91}, {"date": "2026-06-25", "close": 180.7}, {"date": "2026-06-26", "close": 173.23}, {"date": "2026-06-29", "close": 176.13}, {"date": "2026-06-30", "close": 189.45}, {"date": "2026-07-01", "close": 178.33}, {"date": "2026-07-02", "close": 144.5}, {"date": "2026-07-06", "close": 139.97}, {"date": "2026-07-07", "close": 131.54}, {"date": "2026-07-08", "close": 135.43}, {"date": "2026-07-09", "close": 142.93}, {"date": "2026-07-10", "close": 143.35}, {"date": "2026-07-13", "close": 136.56}, {"date": "2026-07-14", "close": 142.24}, {"date": "2026-07-15", "close": 145.01}, {"date": "2026-07-16", "close": 139.34}, {"date": "2026-07-17", "close": 136.42}, {"date": "2026-07-20", "close": 131.7}, {"date": "2026-07-21", "close": 143.21}, {"date": "2026-07-22", "close": 141.95}, {"date": "2026-07-23", "close": 141.51}, {"date": "2026-07-24", "close": 134.1}, {"date": "2026-07-27", "close": 128.11}, {"date": "2026-07-28", "close": 120.03}, {"date": "2026-07-29", "close": 112.05}, {"date": "2026-07-30", "close": 125.21}, {"date": "2026-07-31", "close": 130.38}, {"date": "2026-08-03", "close": 131.12}, {"date": "2026-08-04", "close": 139.7}, {"date": "2026-08-05", "close": 136.67}, {"date": "2026-08-06", "close": 136.66}, {"date": "2026-08-07", "close": 140.27}, {"date": "2026-08-10", "close": 132.65}, {"date": "2026-08-11", "close": 135.36}, {"date": "2026-08-12", "close": 142.14}, {"date": "2026-08-13", "close": 143.03}, {"date": "2026-08-14", "close": 140.15}, {"date": "2026-08-17", "close": 144.11}, {"date": "2026-08-18", "close": 135.39}, {"date": "2026-08-19", "close": 126.43}, {"date": "2026-08-20", "close": 124.97}, {"date": "2026-08-21", "close": 127.07}, {"date": "2026-08-24", "close": 123.49}, {"date": "2026-08-25", "close": 125.4}, {"date": "2026-08-26", "close": 120.36}, {"date": "2026-08-27", "close": 122.4}, {"date": "2026-08-28", "close": 115.57}, {"date": "2026-08-31", "close": 115.33}, {"date": "2026-09-01", "close": 110.09}, {"date": "2026-09-02", "close": 110.77}, {"date": "2026-09-03", "close": 110.37}, {"date": "2026-09-04", "close": 115.08}, {"date": "2026-09-08", "close": 119.17}, {"date": "2026-09-09", "close": 115.56}, {"date": "2026-09-10", "close": 113.3}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.119, "quote_recv_at": 1789282925.9660175, "score_total": 49, "score_strength": 16, "score_profit": 7, "score_growth": 3, "score_valuation": 17, "score_momentum": 6, "score_profile": "technology", "score_coverage": "full", "profit_margin": 10.7, "operating_margin": 9.43, "gross_margin": 43.0111, "roe_ttm": 8.89, "roa_ttm": 4.12, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.6, "ev_ebitda": 24.87, "ev_revenue": 3.704, "revenue_ttm": 866072000.0, "debt_equity": 0.0016, "current_ratio": 4.8964, "interest_coverage": 21.176289453425714, "altman_z": 8.743984031866406, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 342958000.0, "eps": 17034000.0, "equity": 419427000.0}, {"period_end": "2020-12-31", "revenue": 474560000.0, "eps": 49982000.0, "equity": 481602000.0}, {"period_end": "2021-12-31", "revenue": 662428000.0, "eps": 98650000.0, "equity": 538959000.0}, {"period_end": "2022-12-31", "revenue": 919998000.0, "eps": 183079000.0, "equity": 667256000.0}, {"period_end": "2023-12-31", "revenue": 1130604000.0, "eps": 246263000.0, "equity": 864882000.0}, {"period_end": "2024-12-31", "revenue": 1017865000.0, "eps": 200992000.0, "equity": 1012790000.0}, {"period_end": "2025-12-31", "revenue": 839048000.0, "eps": 120238000.0, "equity": 1034676999.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 192563000.0, "eps": 28579000.0, "equity": 1027238000.0}, {"period_end": "2025-06-30", "revenue": 194544000.0, "eps": 31376000.0, "equity": 1022383000.0}, {"period_end": "2025-09-30", "revenue": 213611000.0, "eps": 25986000.0, "equity": 1020144000.0}, {"period_end": "2025-12-31", "revenue": 238330000.0, "eps": 34297000.0, "equity": 1034677000.0}, {"period_end": "2026-03-31", "revenue": 198956000.0, "eps": 9214000.0, "equity": 1044643000.0}, {"period_end": "2026-06-30", "revenue": 215175000.0, "eps": 23291000.0, "equity": 1065821000.0}]}, "sma20d": 122.902, "sma50d": 131.5296, "sma100d": 144.8706, "sma200d": 117.2592, "sma20w": 144.689, "sma50w": 117.6612, "sma100w": 95.9841, "sma200w": 108.7388, "rsi": 39.47, "macd": -6.1575, "macd_signal": -6.1158, "macd_hist": -0.0418, "ytd_pct": 41.1875, "last_week_close": 115.08, "last_week_high": 117.325, "last_week_low": 107.8656, "last_week_pct": -1.4338, "alpha_1y": 7.825, "perf_1m_pct": -16.3, "perf_3m_pct": -28.03, "perf_6m_pct": 31.41, "perf_1y_pct": 36.37}, {"ticker": "CRVL", "name": "CorVel Corp", "sector": "Financial Services", "industry": "Insurance Brokers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 69.27, "change_pct": 0.0, "day_change_pct": 2.33, "regular_change_pct": 2.33, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 213661.0, "market_cap": 3498979926.814481, "mcap_shares": 50512197.58646573, "pe_trailing": 30.12, "pe_forward": 23.75, "peg": null, "ps": 3.556810102267244, "pb": 8.557222755188366, "fair_value": 44.67049856616744, "fair_value_low": 19.577996561762177, "fair_value_high": 69.7630005705727, "fair_value_agreement": 0.5413334132556804, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": -55.07, "upside_pct": -35.51, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.3, "eps_next": 2.9166315789473685, "rev_per_share": 19.47531580498062, "book_per_share": 8.094916070520732, "peg_growth_pct": null, "breakout": "Neutral", "ath": 128.61, "ath_date": "2025-02-05", "atl": 0.3333774303978082, "atl_date": "1992-09-29", "week52_high": 89.015, "week52_low": 44.83, "sparkline": [{"date": "2026-06-09", "close": 61.11}, {"date": "2026-06-10", "close": 61.15}, {"date": "2026-06-11", "close": 60.79}, {"date": "2026-06-12", "close": 60.34}, {"date": "2026-06-15", "close": 58.89}, {"date": "2026-06-16", "close": 59.69}, {"date": "2026-06-17", "close": 58.14}, {"date": "2026-06-18", "close": 58.525}, {"date": "2026-06-22", "close": 57.6}, {"date": "2026-06-23", "close": 59.69}, {"date": "2026-06-24", "close": 61.93}, {"date": "2026-06-25", "close": 61.78}, {"date": "2026-06-26", "close": 62.99}, {"date": "2026-06-29", "close": 61.65}, {"date": "2026-06-30", "close": 62.52}, {"date": "2026-07-01", "close": 64.49}, {"date": "2026-07-02", "close": 64.14}, {"date": "2026-07-06", "close": 63.89}, {"date": "2026-07-07", "close": 64.33}, {"date": "2026-07-08", "close": 63.0}, {"date": "2026-07-09", "close": 62.77}, {"date": "2026-07-10", "close": 62.29}, {"date": "2026-07-13", "close": 63.27}, {"date": "2026-07-14", "close": 62.08}, {"date": "2026-07-15", "close": 61.93}, {"date": "2026-07-16", "close": 62.25}, {"date": "2026-07-17", "close": 61.7}, {"date": "2026-07-20", "close": 61.34}, {"date": "2026-07-21", "close": 60.15}, {"date": "2026-07-22", "close": 59.0}, {"date": "2026-07-23", "close": 59.01}, {"date": "2026-07-24", "close": 59.86}, {"date": "2026-07-27", "close": 60.4}, {"date": "2026-07-28", "close": 61.64}, {"date": "2026-07-29", "close": 62.25}, {"date": "2026-07-30", "close": 59.49}, {"date": "2026-07-31", "close": 60.06}, {"date": "2026-08-03", "close": 60.62}, {"date": "2026-08-04", "close": 59.1}, {"date": "2026-08-05", "close": 62.57}, {"date": "2026-08-06", "close": 62.45}, {"date": "2026-08-07", "close": 62.56}, {"date": "2026-08-10", "close": 61.71}, {"date": "2026-08-11", "close": 61.2}, {"date": "2026-08-12", "close": 62.75}, {"date": "2026-08-13", "close": 64.42}, {"date": "2026-08-14", "close": 65.73}, {"date": "2026-08-17", "close": 66.87}, {"date": "2026-08-18", "close": 67.34}, {"date": "2026-08-19", "close": 70.78}, {"date": "2026-08-20", "close": 70.21}, {"date": "2026-08-21", "close": 70.15}, {"date": "2026-08-24", "close": 71.23}, {"date": "2026-08-25", "close": 70.14}, {"date": "2026-08-26", "close": 70.36}, {"date": "2026-08-27", "close": 69.43}, {"date": "2026-08-28", "close": 69.24}, {"date": "2026-08-31", "close": 68.88}, {"date": "2026-09-01", "close": 69.74}, {"date": "2026-09-02", "close": 70.39}, {"date": "2026-09-03", "close": 68.68}, {"date": "2026-09-04", "close": 68.23}, {"date": "2026-09-08", "close": 67.67}, {"date": "2026-09-09", "close": 66.44}, {"date": "2026-09-10", "close": 67.69}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.592, "quote_recv_at": 1789282925.9660175, "score_total": 79, "score_strength": 17, "score_profit": 18, "score_growth": 19, "score_valuation": 10, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 11.7, "operating_margin": 16.7, "gross_margin": 24.7927, "roe_ttm": 30.7, "roa_ttm": 14.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.7, "ev_ebitda": 17.34, "ev_revenue": 3.245, "revenue_ttm": 983741000.0, "debt_equity": 0.0186, "current_ratio": 1.941, "interest_coverage": null, "altman_z": 12.062612815424627, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 592225000.0, "eps": 47377000.0, "equity": 189711000.0}, {"period_end": "2021-03-31", "revenue": 552644000.0, "eps": 46356000.0, "equity": 220402000.0}, {"period_end": "2022-03-31", "revenue": 646230000.0, "eps": 66410000.0, "equity": 212395000.0}, {"period_end": "2023-03-31", "revenue": 718562000.0, "eps": 66365000.0, "equity": 202176000.0}, {"period_end": "2024-03-31", "revenue": 795311000.0, "eps": 76252000.0, "equity": 247647000.0}, {"period_end": "2025-03-31", "revenue": 895589000.0, "eps": 95165000.0, "equity": 321987000.0}, {"period_end": "2026-03-31", "revenue": 958527000.0, "eps": 110344000.0, "equity": 394231000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 231514000.0, "eps": 26419000.0, "equity": 321987000.0}, {"period_end": "2025-06-30", "revenue": 234711000.0, "eps": 27235000.0, "equity": 342532000.0}, {"period_end": "2025-09-30", "revenue": 239643000.0, "eps": 27906000.0, "equity": 362777000.0}, {"period_end": "2025-12-31", "revenue": 235625000.0, "eps": 24174000.0, "equity": 375722000.0}, {"period_end": "2026-03-31", "revenue": 248548000.0, "eps": 31029000.0, "equity": 394231000.0}, {"period_end": "2026-06-30", "revenue": 259925000.0, "eps": 32225000.0, "equity": 408892000.0}]}, "sma20d": 68.681, "sma50d": 64.5184, "sma100d": 61.8471, "sma200d": 61.2566, "sma20w": 62.551, "sma50w": 57.3208, "sma100w": 72.7223, "sma200w": 79.3579, "rsi": 52.84, "macd": 1.0991, "macd_signal": 1.6373, "macd_hist": -0.5382, "ytd_pct": 2.3644, "last_week_close": 68.23, "last_week_high": 71.33, "last_week_low": 67.39, "last_week_pct": 1.5243, "alpha_1y": -37.7877, "perf_1m_pct": 10.6, "perf_3m_pct": 10.7, "perf_6m_pct": 30.35, "perf_1y_pct": -22.69}, {"ticker": "FLY", "name": "Firefly Aerospace Inc. Common Stock", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.13, "change_pct": 0.0, "day_change_pct": 1.1, "regular_change_pct": 1.1, "ext_price": 21.03, "ext_change_pct": -0.47326076668243194, "session": "closed", "volume": 1903739.0, "market_cap": 3537260000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 12.32, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -5.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 73.8, "ath_date": "2025-08-07", "atl": 16.0, "atl_date": "2025-11-21", "week52_high": 62.17, "week52_low": 16.0, "sparkline": [{"date": "2026-06-09", "close": 33.445}, {"date": "2026-06-10", "close": 33.42}, {"date": "2026-06-11", "close": 39.37}, {"date": "2026-06-12", "close": 31.87}, {"date": "2026-06-15", "close": 33.36}, {"date": "2026-06-16", "close": 30.95}, {"date": "2026-06-17", "close": 31.15}, {"date": "2026-06-18", "close": 30.95}, {"date": "2026-06-22", "close": 28.96}, {"date": "2026-06-23", "close": 27.21}, {"date": "2026-06-24", "close": 24.98}, {"date": "2026-06-25", "close": 24.61}, {"date": "2026-06-26", "close": 25.54}, {"date": "2026-06-29", "close": 29.05}, {"date": "2026-06-30", "close": 29.4}, {"date": "2026-07-01", "close": 28.37}, {"date": "2026-07-02", "close": 28.9}, {"date": "2026-07-06", "close": 28.0}, {"date": "2026-07-07", "close": 25.66}, {"date": "2026-07-08", "close": 25.88}, {"date": "2026-07-09", "close": 25.28}, {"date": "2026-07-10", "close": 24.09}, {"date": "2026-07-13", "close": 22.27}, {"date": "2026-07-14", "close": 21.55}, {"date": "2026-07-15", "close": 20.94}, {"date": "2026-07-16", "close": 19.03}, {"date": "2026-07-17", "close": 19.27}, {"date": "2026-07-20", "close": 19.67}, {"date": "2026-07-21", "close": 21.11}, {"date": "2026-07-22", "close": 20.24}, {"date": "2026-07-23", "close": 20.7}, {"date": "2026-07-24", "close": 19.69}, {"date": "2026-07-27", "close": 19.88}, {"date": "2026-07-28", "close": 19.32}, {"date": "2026-07-29", "close": 17.84}, {"date": "2026-07-30", "close": 20.29}, {"date": "2026-07-31", "close": 20.33}, {"date": "2026-08-03", "close": 21.89}, {"date": "2026-08-04", "close": 23.33}, {"date": "2026-08-05", "close": 22.84}, {"date": "2026-08-06", "close": 24.06}, {"date": "2026-08-07", "close": 26.71}, {"date": "2026-08-10", "close": 25.76}, {"date": "2026-08-11", "close": 26.36}, {"date": "2026-08-12", "close": 26.54}, {"date": "2026-08-13", "close": 26.77}, {"date": "2026-08-14", "close": 26.67}, {"date": "2026-08-17", "close": 27.18}, {"date": "2026-08-18", "close": 26.14}, {"date": "2026-08-19", "close": 25.3}, {"date": "2026-08-20", "close": 23.63}, {"date": "2026-08-21", "close": 24.45}, {"date": "2026-08-24", "close": 23.1}, {"date": "2026-08-25", "close": 22.26}, {"date": "2026-08-26", "close": 22.26}, {"date": "2026-08-27", "close": 22.16}, {"date": "2026-08-28", "close": 21.26}, {"date": "2026-08-31", "close": 21.12}, {"date": "2026-09-01", "close": 20.67}, {"date": "2026-09-02", "close": 21.07}, {"date": "2026-09-03", "close": 21.06}, {"date": "2026-09-04", "close": 21.67}, {"date": "2026-09-08", "close": 22.9}, {"date": "2026-09-09", "close": 21.81}, {"date": "2026-09-10", "close": 20.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169550.615, "quote_recv_at": 1789282925.9660175, "score_total": 39, "score_strength": 17, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 4, "score_profile": "default", "score_coverage": "partial", "profit_margin": -129.1, "operating_margin": -80.9, "gross_margin": 22.9213, "roe_ttm": -58.0, "roa_ttm": -18.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 657.0, "ev_ebitda": null, "ev_revenue": 10.16, "revenue_ttm": 287013000.0, "debt_equity": 0.0254, "current_ratio": 2.7268, "interest_coverage": -35.453640602582496, "altman_z": 3.9453329943593207, "fundamentals": {"annual": [{"period_end": "2023-12-31", "revenue": 55235000.0, "eps": -135457000.0, "equity": -504485000.0}, {"period_end": "2024-12-31", "revenue": 60792000.0, "eps": -231133000.0, "equity": -767622000.0}, {"period_end": "2025-12-31", "revenue": 159855000.0, "eps": -298340000.0, "equity": 1189939000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 55855000.0, "eps": -60093000.0, "equity": -838724000.0}, {"period_end": "2025-06-30", "revenue": 15549000.0, "eps": -63778000.0, "equity": -917996000.0}, {"period_end": "2025-09-30", "revenue": 30778000.0, "eps": -133412000.0, "equity": 948821000.0}, {"period_end": "2025-12-31", "revenue": 57673000.0, "eps": -41057000.0, "equity": 1189939000.0}, {"period_end": "2026-03-31", "revenue": 80879000.0, "eps": -96676000.0, "equity": 1104884000.0}, {"period_end": "2026-06-30", "revenue": 117683000.0, "eps": -92319000.0, "equity": 1222925000.0}]}, "sma20d": 23.119, "sma50d": 22.9636, "sma100d": 30.2011, "sma200d": 27.5777, "sma20w": 29.415, "sma50w": 30.0399, "sma100w": null, "sma200w": null, "rsi": 40.59, "macd": -0.786, "macd_signal": -0.6999, "macd_hist": -0.0862, "ytd_pct": -5.5431, "last_week_close": 21.67, "last_week_high": 21.9691, "last_week_low": 20.352999999999998, "last_week_pct": -2.4919, "alpha_1y": null, "perf_1m_pct": -20.71, "perf_3m_pct": -37.46, "perf_6m_pct": 1.46, "perf_1y_pct": -53.08}, {"ticker": "SBLK", "name": "Star Bulk Carriers Corp", "sector": "Industrials", "industry": "Marine Shipping", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 31.17, "change_pct": 0.0, "day_change_pct": 1.4, "regular_change_pct": 1.4, "ext_price": 31.05, "ext_change_pct": -0.38498556304138914, "session": "closed", "volume": 1308773.0, "market_cap": 3481802332.723597, "mcap_shares": 111703635.95520042, "pe_trailing": 12.22, "pe_forward": 7.15, "peg": 1.95, "ps": 2.8942542489213237, "pb": 1.3847007463664842, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.55, "eps_next": 4.35944055944056, "rev_per_share": 10.769613627281338, "book_per_share": 22.510278904515257, "peg_growth_pct": 6.2685, "breakout": "Neutral", "ath": 1188.7499999999998, "ath_date": "2007-11-05", "atl": 1.5675, "atl_date": "2016-01-13", "week52_high": 32.88, "week52_low": 16.72, "sparkline": [{"date": "2026-06-09", "close": 25.51341985233988}, {"date": "2026-06-10", "close": 25.341740765483014}, {"date": "2026-06-11", "close": 25.894928934244025}, {"date": "2026-06-12", "close": 26.371815286624205}, {"date": "2026-06-15", "close": 26.294108280254783}, {"date": "2026-06-16", "close": 25.866719745222934}, {"date": "2026-06-17", "close": 25.983280254777075}, {"date": "2026-06-18", "close": 25.070222929936307}, {"date": "2026-06-22", "close": 25.75987261146497}, {"date": "2026-06-23", "close": 26.206687898089175}, {"date": "2026-06-24", "close": 24.934235668789814}, {"date": "2026-06-25", "close": 24.603980891719747}, {"date": "2026-06-26", "close": 23.70063694267516}, {"date": "2026-06-29", "close": 23.933757961783442}, {"date": "2026-06-30", "close": 24.254299363057328}, {"date": "2026-07-01", "close": 24.098885350318472}, {"date": "2026-07-02", "close": 24.429140127388536}, {"date": "2026-07-06", "close": 25.37133757961784}, {"date": "2026-07-07", "close": 25.449044585987263}, {"date": "2026-07-08", "close": 25.701592356687904}, {"date": "2026-07-09", "close": 25.138216560509555}, {"date": "2026-07-10", "close": 25.59474522292994}, {"date": "2026-07-13", "close": 25.779299363057326}, {"date": "2026-07-14", "close": 25.798726114649686}, {"date": "2026-07-15", "close": 25.59474522292994}, {"date": "2026-07-16", "close": 25.274203821656055}, {"date": "2026-07-17", "close": 24.18630573248408}, {"date": "2026-07-20", "close": 25.342197452229303}, {"date": "2026-07-21", "close": 25.915286624203826}, {"date": "2026-07-22", "close": 26.00270700636943}, {"date": "2026-07-23", "close": 26.371815286624205}, {"date": "2026-07-24", "close": 27.333439490445866}, {"date": "2026-07-27", "close": 26.323248407643316}, {"date": "2026-07-28", "close": 27.197452229299365}, {"date": "2026-07-29", "close": 26.604936305732487}, {"date": "2026-07-30", "close": 28.314490445859875}, {"date": "2026-07-31", "close": 27.925955414012744}, {"date": "2026-08-03", "close": 27.906528662420385}, {"date": "2026-08-04", "close": 27.411146496815288}, {"date": "2026-08-05", "close": 27.158598726114654}, {"date": "2026-08-06", "close": 27.77054140127389}, {"date": "2026-08-07", "close": 28.071656050955415}, {"date": "2026-08-10", "close": 27.60541401273886}, {"date": "2026-08-11", "close": 26.876910828025483}, {"date": "2026-08-12", "close": 27.090605095541406}, {"date": "2026-08-13", "close": 27.916242038216563}, {"date": "2026-08-14", "close": 28.217356687898093}, {"date": "2026-08-17", "close": 29.227547770700642}, {"date": "2026-08-18", "close": 29.266401273885354}, {"date": "2026-08-19", "close": 29.30525477707007}, {"date": "2026-08-20", "close": 29.198407643312105}, {"date": "2026-08-21", "close": 30.5}, {"date": "2026-08-24", "close": 30.7}, {"date": "2026-08-25", "close": 31.11}, {"date": "2026-08-26", "close": 29.58}, {"date": "2026-08-27", "close": 30.42}, {"date": "2026-08-28", "close": 30.48}, {"date": "2026-08-31", "close": 30.87}, {"date": "2026-09-01", "close": 31.05}, {"date": "2026-09-02", "close": 31.82}, {"date": "2026-09-03", "close": 31.87}, {"date": "2026-09-04", "close": 32.42}, {"date": "2026-09-08", "close": 31.02}, {"date": "2026-09-09", "close": 31.16}, {"date": "2026-09-10", "close": 30.74}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.409, "quote_recv_at": 1789282925.9660175, "score_total": 78, "score_strength": 15, "score_profit": 17, "score_growth": 12, "score_valuation": null, "score_momentum": 18, "score_profile": "default", "score_coverage": "partial", "profit_margin": 23.9, "operating_margin": 39.7, "gross_margin": 47.3276, "roe_ttm": 11.7, "roa_ttm": 5.42, "dividend_yield": 6.0314, "forward_dividend_rate": 1.88, "div_per_share": 1.88, "payout_ratio": 40.2424, "revenue_growth_yoy": 44.5, "ev_ebitda": 8.14, "ev_revenue": 3.418, "revenue_ttm": 1203005000.0, "debt_equity": 0.4235, "current_ratio": 1.9145, "interest_coverage": 5.9315602676661365, "altman_z": 2.1875478393987553, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 821365000.0, "eps": -16201000.0, "equity": 1544040000.0}, {"period_end": "2020-12-31", "revenue": 693241000.0, "eps": 9660000.0, "equity": 1549527000.0}, {"period_end": "2021-12-31", "revenue": 1427423000.0, "eps": 680530000.0, "equity": 2080018000.0}, {"period_end": "2022-12-31", "revenue": 1437156000.0, "eps": 565999000.0, "equity": 2019342000.0}, {"period_end": "2023-12-31", "revenue": 949269000.0, "eps": 173556000.0, "equity": 1660070000.0}, {"period_end": "2024-12-31", "revenue": 1265458000.0, "eps": 304654000.0, "equity": 2481775000.0}, {"period_end": "2025-12-31", "revenue": 1042499000.0, "eps": 84173999.0, "equity": 2449263000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 230650000.0, "eps": 462000.0, "equity": 2452656000.0}, {"period_end": "2025-06-30", "revenue": 247408000.0, "eps": 39000.0, "equity": 2402221000.0}, {"period_end": "2025-09-30", "revenue": 263855000.0, "eps": 18519000.0, "equity": 2415416000.0}, {"period_end": "2025-12-31", "revenue": 300585999.0, "eps": 65153999.0, "equity": 2449263000.0}, {"period_end": "2026-03-31", "revenue": 281151999.0, "eps": 58531999.0, "equity": 2430159000.0}, {"period_end": "2026-06-30", "revenue": 357412000.0, "eps": 144949000.0, "equity": 2514480000.0}]}, "sma20d": 30.599, "sma50d": 28.4984, "sma100d": 27.3642, "sma200d": 24.6903, "sma20w": 26.8608, "sma50w": 24.407, "sma100w": 20.905, "sma200w": 19.243, "rsi": 54.87, "macd": 0.8102, "macd_signal": 0.889, "macd_hist": -0.0789, "ytd_pct": 67.7378, "last_week_close": 32.42, "last_week_high": 32.88, "last_week_low": 30.281, "last_week_pct": -3.8556, "alpha_1y": 50.3834, "perf_1m_pct": 14.37, "perf_3m_pct": 21.3, "perf_6m_pct": 34.3, "perf_1y_pct": 62.1}, {"ticker": "LIF", "name": "Life360, Inc. Common Stock", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 42.68, "change_pct": 0.0, "day_change_pct": 2.69, "regular_change_pct": 2.69, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 482667.0, "market_cap": 3478013899.5704713, "mcap_shares": 81490484.9946221, "pe_trailing": 24.11, "pe_forward": 39.53, "peg": null, "ps": 6.074518039343562, "pb": 5.669771986695277, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.77, "eps_next": 1.079686314191753, "rev_per_share": 7.026071817314445, "book_per_share": 7.527639577068206, "peg_growth_pct": null, "breakout": "Bearish", "ath": 112.5395, "ath_date": "2025-10-06", "atl": 26.0, "atl_date": "2024-06-06", "week52_high": 112.5395, "week52_low": 37.01, "sparkline": [{"date": "2026-06-09", "close": 47.0}, {"date": "2026-06-10", "close": 44.85}, {"date": "2026-06-11", "close": 45.28}, {"date": "2026-06-12", "close": 45.25}, {"date": "2026-06-15", "close": 48.865}, {"date": "2026-06-16", "close": 46.96}, {"date": "2026-06-17", "close": 47.04}, {"date": "2026-06-18", "close": 49.02}, {"date": "2026-06-22", "close": 47.97}, {"date": "2026-06-23", "close": 46.94}, {"date": "2026-06-24", "close": 49.42}, {"date": "2026-06-25", "close": 48.94}, {"date": "2026-06-26", "close": 53.08}, {"date": "2026-06-29", "close": 57.58}, {"date": "2026-06-30", "close": 55.36}, {"date": "2026-07-01", "close": 57.325}, {"date": "2026-07-02", "close": 57.71}, {"date": "2026-07-06", "close": 56.73}, {"date": "2026-07-07", "close": 56.29}, {"date": "2026-07-08", "close": 53.8}, {"date": "2026-07-09", "close": 54.34}, {"date": "2026-07-10", "close": 54.57}, {"date": "2026-07-13", "close": 52.22}, {"date": "2026-07-14", "close": 53.0}, {"date": "2026-07-15", "close": 55.56}, {"date": "2026-07-16", "close": 55.17}, {"date": "2026-07-17", "close": 53.79}, {"date": "2026-07-20", "close": 53.93}, {"date": "2026-07-21", "close": 54.9}, {"date": "2026-07-22", "close": 52.03}, {"date": "2026-07-23", "close": 49.55}, {"date": "2026-07-24", "close": 48.86}, {"date": "2026-07-27", "close": 53.83}, {"date": "2026-07-28", "close": 56.68}, {"date": "2026-07-29", "close": 55.29}, {"date": "2026-07-30", "close": 55.68}, {"date": "2026-07-31", "close": 54.05}, {"date": "2026-08-03", "close": 56.31}, {"date": "2026-08-04", "close": 63.97}, {"date": "2026-08-05", "close": 61.45}, {"date": "2026-08-06", "close": 59.69}, {"date": "2026-08-07", "close": 63.195}, {"date": "2026-08-10", "close": 64.61}, {"date": "2026-08-11", "close": 48.61}, {"date": "2026-08-12", "close": 49.15}, {"date": "2026-08-13", "close": 50.25}, {"date": "2026-08-14", "close": 51.21}, {"date": "2026-08-17", "close": 50.18}, {"date": "2026-08-18", "close": 46.74}, {"date": "2026-08-19", "close": 43.19}, {"date": "2026-08-20", "close": 45.82}, {"date": "2026-08-21", "close": 44.66}, {"date": "2026-08-24", "close": 44.3}, {"date": "2026-08-25", "close": 44.55}, {"date": "2026-08-26", "close": 43.42}, {"date": "2026-08-27", "close": 44.26}, {"date": "2026-08-28", "close": 43.49}, {"date": "2026-08-31", "close": 42.86}, {"date": "2026-09-01", "close": 41.87}, {"date": "2026-09-02", "close": 43.17}, {"date": "2026-09-03", "close": 43.88}, {"date": "2026-09-04", "close": 44.17}, {"date": "2026-09-08", "close": 43.09}, {"date": "2026-09-09", "close": 42.09}, {"date": "2026-09-10", "close": 41.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.686, "quote_recv_at": 1789282925.9660175, "score_total": 57, "score_strength": 15, "score_profit": 11, "score_growth": 15, "score_valuation": null, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 25.7, "operating_margin": -0.04, "gross_margin": 77.5916, "roe_ttm": 30.1, "roa_ttm": 0.45, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 37.8, "ev_ebitda": 126.91, "ev_revenue": 5.65, "revenue_ttm": 572558000.0, "debt_equity": 0.5078, "current_ratio": 5.6009, "interest_coverage": null, "altman_z": 5.900488073296555, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -28953000.0, "equity": 72276000.0}, {"period_end": "2020-12-31", "revenue": 80655000.0, "eps": -16334000.0, "equity": 65116000.0}, {"period_end": "2021-12-31", "revenue": 112643000.0, "eps": -33557000.0, "equity": 250045000.0}, {"period_end": "2022-12-31", "revenue": 228305000.0, "eps": -91629000.0, "equity": 244538000.0}, {"period_end": "2023-12-31", "revenue": 304518000.0, "eps": -28171000.0, "equity": 247064000.0}, {"period_end": "2024-12-31", "revenue": 371484000.0, "eps": -4555000.0, "equity": 358545000.0}, {"period_end": "2025-12-31", "revenue": 489481000.0, "eps": 150832000.0, "equity": 548182000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 103624000.0, "eps": 4378000.0, "equity": 376280000.0}, {"period_end": "2025-06-30", "revenue": 115381000.0, "eps": 7006000.0, "equity": 366658000.0}, {"period_end": "2025-09-30", "revenue": 124497000.0, "eps": 9793000.0, "equity": 391447000.0}, {"period_end": "2025-12-31", "revenue": 145979000.0, "eps": 129655000.0, "equity": 548182000.0}, {"period_end": "2026-03-31", "revenue": 143123000.0, "eps": 2779000.0, "equity": 597630000.0}, {"period_end": "2026-06-30", "revenue": 158959000.0, "eps": 5061000.0, "equity": 613431000.0}]}, "sma20d": 44.738, "sma50d": 51.141, "sma100d": 48.1062, "sma200d": 51.8499, "sma20w": 48.0512, "sma50w": 44.5141, "sma100w": 56.5043, "sma200w": null, "rsi": 37.22, "macd": -2.6196, "macd_signal": -2.6134, "macd_hist": -0.0063, "ytd_pct": -33.4581, "last_week_close": 44.17, "last_week_high": 44.64, "last_week_low": 41.25, "last_week_pct": -3.3733, "alpha_1y": -74.5235, "perf_1m_pct": -14.5, "perf_3m_pct": -7.34, "perf_6m_pct": -7.81, "perf_1y_pct": -56.68}, {"ticker": "VAC", "name": "Marriot Vacations Worldwide", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 103.59, "change_pct": 0.0, "day_change_pct": 2.47, "regular_change_pct": 2.47, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 295885.0, "market_cap": 3563011000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 6.97, "peg": 1.48, "ps": 1.043, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -9.57, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 190.97, "ath_date": "2021-03-10", "atl": 15.75, "atl_date": "2011-12-05", "week52_high": 131.34, "week52_low": 44.58, "sparkline": [{"date": "2026-06-09", "close": 89.63}, {"date": "2026-06-10", "close": 87.73}, {"date": "2026-06-11", "close": 92.87}, {"date": "2026-06-12", "close": 93.38}, {"date": "2026-06-15", "close": 95.32}, {"date": "2026-06-16", "close": 94.38}, {"date": "2026-06-17", "close": 93.96}, {"date": "2026-06-18", "close": 97.97}, {"date": "2026-06-22", "close": 95.71}, {"date": "2026-06-23", "close": 97.51}, {"date": "2026-06-24", "close": 99.15}, {"date": "2026-06-25", "close": 98.73}, {"date": "2026-06-26", "close": 101.3}, {"date": "2026-06-29", "close": 103.04}, {"date": "2026-06-30", "close": 101.88}, {"date": "2026-07-01", "close": 99.88}, {"date": "2026-07-02", "close": 100.25}, {"date": "2026-07-06", "close": 97.87}, {"date": "2026-07-07", "close": 99.35}, {"date": "2026-07-08", "close": 94.11}, {"date": "2026-07-09", "close": 98.81}, {"date": "2026-07-10", "close": 98.31}, {"date": "2026-07-13", "close": 97.65}, {"date": "2026-07-14", "close": 96.98}, {"date": "2026-07-15", "close": 99.62}, {"date": "2026-07-16", "close": 101.83}, {"date": "2026-07-17", "close": 99.98}, {"date": "2026-07-20", "close": 97.58}, {"date": "2026-07-21", "close": 97.98}, {"date": "2026-07-22", "close": 97.0}, {"date": "2026-07-23", "close": 93.82}, {"date": "2026-07-24", "close": 94.39}, {"date": "2026-07-27", "close": 98.87}, {"date": "2026-07-28", "close": 102.57}, {"date": "2026-07-29", "close": 102.79}, {"date": "2026-07-30", "close": 97.59}, {"date": "2026-07-31", "close": 97.51}, {"date": "2026-08-03", "close": 97.4}, {"date": "2026-08-04", "close": 98.69}, {"date": "2026-08-05", "close": 101.74}, {"date": "2026-08-06", "close": 124.75}, {"date": "2026-08-07", "close": 123.47}, {"date": "2026-08-10", "close": 113.24}, {"date": "2026-08-11", "close": 114.86}, {"date": "2026-08-12", "close": 119.33}, {"date": "2026-08-13", "close": 121.31}, {"date": "2026-08-14", "close": 120.99}, {"date": "2026-08-17", "close": 119.47}, {"date": "2026-08-18", "close": 115.04}, {"date": "2026-08-19", "close": 116.0}, {"date": "2026-08-20", "close": 110.28}, {"date": "2026-08-21", "close": 112.55}, {"date": "2026-08-24", "close": 114.35}, {"date": "2026-08-25", "close": 117.02}, {"date": "2026-08-26", "close": 114.78}, {"date": "2026-08-27", "close": 111.44}, {"date": "2026-08-28", "close": 110.09}, {"date": "2026-08-31", "close": 104.26}, {"date": "2026-09-01", "close": 99.08}, {"date": "2026-09-02", "close": 100.02}, {"date": "2026-09-03", "close": 99.21}, {"date": "2026-09-04", "close": 106.62}, {"date": "2026-09-08", "close": 102.41}, {"date": "2026-09-09", "close": 100.63}, {"date": "2026-09-10", "close": 101.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.039, "quote_recv_at": 1789282925.9660175, "score_total": 49, "score_strength": 5, "score_profit": 8, "score_growth": 17, "score_valuation": 8, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -9.78, "operating_margin": 18.5, "gross_margin": 53.1479, "roe_ttm": -14.7, "roa_ttm": 2.84, "dividend_yield": 3.0891, "forward_dividend_rate": 3.2, "div_per_share": 3.19, "payout_ratio": null, "revenue_growth_yoy": 9.7, "ev_ebitda": 407.6, "ev_revenue": 1.689, "revenue_ttm": 3415000000.0, "debt_equity": 2.5547, "current_ratio": 3.4154, "interest_coverage": -1.1781609195402298, "altman_z": 1.0320770910687735, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4259000000.0, "eps": 138000000.0, "equity": 3019000000.0}, {"period_end": "2020-12-31", "revenue": 2886000000.0, "eps": -275000000.0, "equity": 2651000000.0}, {"period_end": "2021-12-31", "revenue": 3890000000.0, "eps": 49000000.0, "equity": 2986000000.0}, {"period_end": "2022-12-31", "revenue": 4656000000.0, "eps": 391000000.0, "equity": 2498000000.0}, {"period_end": "2023-12-31", "revenue": 4727000000.0, "eps": 254000000.0, "equity": 2382000000.0}, {"period_end": "2024-12-31", "revenue": 4967000000.0, "eps": 218000000.0, "equity": 2442000000.0}, {"period_end": "2025-12-31", "revenue": 5032000000.0, "eps": -308000000.0, "equity": 1993000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1200000000.0, "eps": 56000000.0, "equity": 2435000000.0}, {"period_end": "2025-06-30", "revenue": 1246000000.0, "eps": 69000000.0, "equity": 2484000000.0}, {"period_end": "2025-09-30", "revenue": 812000000.0, "eps": -2000000.0, "equity": 2465000000.0}, {"period_end": "2025-12-31", "revenue": 1323000000.0, "eps": -431000000.0, "equity": 1993000000.0}, {"period_end": "2026-03-31", "revenue": 1257000000.0, "eps": 22000000.0, "equity": 1992000000.0}, {"period_end": "2026-06-30", "revenue": 1320000000.0, "eps": 77000000.0, "equity": 2057000000.0}]}, "sma20d": 109.832, "sma50d": 105.0972, "sma100d": 93.9703, "sma200d": 77.5782, "sma20w": 96.2711, "sma50w": 79.1143, "sma100w": 70.8644, "sma200w": 78.6618, "rsi": 43.23, "macd": -1.7391, "macd_signal": -0.12, "macd_hist": -1.6191, "ytd_pct": 83.3851, "last_week_close": 106.62, "last_week_high": 110.665, "last_week_low": 98.2101, "last_week_pct": -2.8419, "alpha_1y": 18.1438, "perf_1m_pct": -11.99, "perf_3m_pct": 15.23, "perf_6m_pct": 48.05, "perf_1y_pct": 35.09}, {"ticker": "HIW", "name": "Highwoods Properties Inc", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.94, "change_pct": 0.032331070158427296, "day_change_pct": 1.61, "regular_change_pct": 1.61, "ext_price": 30.93, "ext_change_pct": -0.03232062055591973, "session": "closed", "volume": 1376444.0, "market_cap": 3474541145.294391, "mcap_shares": 112335633.53683774, "pe_trailing": 20.49, "pe_forward": 65.79, "peg": 7.77, "ps": 4.1419945774957965, "pb": 1.4529075140059509, "fair_value": 39.07814310989673, "fair_value_low": 19.792975181987895, "fair_value_high": 58.36331103780556, "fair_value_agreement": 0.5878551619581273, "fair_value_confidence": 56, "valuation_profile": "reit", "margin_of_safety": 20.83, "upside_pct": 26.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.51, "eps_next": 0.4701322389420884, "rev_per_share": 7.4674168257120055, "book_per_share": 21.288347470046407, "peg_growth_pct": 2.6362, "breakout": "Bearish", "ath": 56.23, "ath_date": "2016-07-29", "atl": 14.65, "atl_date": "2008-11-21", "week52_high": 35.435, "week52_low": 20.45, "sparkline": [{"date": "2026-06-09", "close": 29.321822849807443}, {"date": "2026-06-10", "close": 29.71540436456996}, {"date": "2026-06-11", "close": 29.764602053915276}, {"date": "2026-06-12", "close": 29.361181001283697}, {"date": "2026-06-15", "close": 28.997118100128368}, {"date": "2026-06-16", "close": 28.977439024390243}, {"date": "2026-06-17", "close": 28.160757381258023}, {"date": "2026-06-18", "close": 28.810166880616173}, {"date": "2026-06-22", "close": 28.9085622593068}, {"date": "2026-06-23", "close": 29.056155327342747}, {"date": "2026-06-24", "close": 28.446103979460847}, {"date": "2026-06-25", "close": 28.751129653401794}, {"date": "2026-06-26", "close": 29.420218228498072}, {"date": "2026-06-29", "close": 29.695725288831834}, {"date": "2026-06-30", "close": 29.67604621309371}, {"date": "2026-07-01", "close": 30.414011553273426}, {"date": "2026-07-02", "close": 31.3487676508344}, {"date": "2026-07-06", "close": 31.466842105263158}, {"date": "2026-07-07", "close": 31.575077021822853}, {"date": "2026-07-08", "close": 30.748555840821563}, {"date": "2026-07-09", "close": 31.043741976893454}, {"date": "2026-07-10", "close": 30.719037227214375}, {"date": "2026-07-13", "close": 30.827272143774067}, {"date": "2026-07-14", "close": 31.575077021822853}, {"date": "2026-07-15", "close": 31.840744544287546}, {"date": "2026-07-16", "close": 32.87389602053915}, {"date": "2026-07-17", "close": 32.785340179717586}, {"date": "2026-07-20", "close": 32.44095635430038}, {"date": "2026-07-21", "close": 32.54919127086007}, {"date": "2026-07-22", "close": 31.97849807445443}, {"date": "2026-07-23", "close": 32.25400513478819}, {"date": "2026-07-24", "close": 33.11004492939666}, {"date": "2026-07-27", "close": 33.29699614890886}, {"date": "2026-07-28", "close": 33.100205391527595}, {"date": "2026-07-29", "close": 33.84801026957638}, {"date": "2026-07-30", "close": 33.2576379974326}, {"date": "2026-07-31", "close": 32.59838896020539}, {"date": "2026-08-03", "close": 32.785340179717586}, {"date": "2026-08-04", "close": 32.450795892169445}, {"date": "2026-08-05", "close": 31.899781771501925}, {"date": "2026-08-06", "close": 30.974865211810013}, {"date": "2026-08-07", "close": 30.94534659820282}, {"date": "2026-08-10", "close": 30.414011553273426}, {"date": "2026-08-11", "close": 30.35497432605905}, {"date": "2026-08-12", "close": 30.827272143774067}, {"date": "2026-08-13", "close": 31.30940949935815}, {"date": "2026-08-14", "close": 31.0043838254172}, {"date": "2026-08-17", "close": 30.66}, {"date": "2026-08-18", "close": 30.85}, {"date": "2026-08-19", "close": 31.26}, {"date": "2026-08-20", "close": 31.47}, {"date": "2026-08-21", "close": 31.4}, {"date": "2026-08-24", "close": 31.77}, {"date": "2026-08-25", "close": 31.91}, {"date": "2026-08-26", "close": 31.51}, {"date": "2026-08-27", "close": 31.38}, {"date": "2026-08-28", "close": 31.15}, {"date": "2026-08-31", "close": 30.6}, {"date": "2026-09-01", "close": 30.4}, {"date": "2026-09-02", "close": 30.86}, {"date": "2026-09-03", "close": 31.01}, {"date": "2026-09-04", "close": 31.19}, {"date": "2026-09-08", "close": 30.5}, {"date": "2026-09-09", "close": 30.28}, {"date": "2026-09-10", "close": 30.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.037, "quote_recv_at": 1789282925.9660175, "score_total": 68, "score_strength": 15, "score_profit": 14, "score_growth": 16, "score_valuation": 15, "score_momentum": 8, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 20.1, "operating_margin": 26.3, "gross_margin": 67.3416, "roe_ttm": 6.82, "roa_ttm": 2.18, "dividend_yield": 6.4641, "forward_dividend_rate": 2.0, "div_per_share": 2.0, "payout_ratio": 131.2626, "revenue_growth_yoy": 7.5, "ev_ebitda": 10.55, "ev_revenue": 8.08, "revenue_ttm": 838857000.0, "debt_equity": 1.5632, "current_ratio": 1.7761, "interest_coverage": 1.5719123801976276, "altman_z": 0.6593789772413142, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 735979000.0, "eps": 136918000.0, "equity": 2307623000.0}, {"period_end": "2020-12-31", "revenue": 736900000.0, "eps": 347402000.0, "equity": 2470669000.0}, {"period_end": "2021-12-31", "revenue": 768007000.0, "eps": 313277000.0, "equity": 2611247000.0}, {"period_end": "2022-12-31", "revenue": 828929000.0, "eps": 159058000.0, "equity": 2564977000.0}, {"period_end": "2023-12-31", "revenue": 833997000.0, "eps": 148715000.0, "equity": 2433297000.0}, {"period_end": "2024-12-31", "revenue": 825862000.0, "eps": 102248000.0, "equity": 2361163000.0}, {"period_end": "2025-12-31", "revenue": 806112000.0, "eps": 159612000.0, "equity": 2378980000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 200383000.0, "eps": 98070000.0, "equity": 2410837000.0}, {"period_end": "2025-06-30", "revenue": 200600000.0, "eps": 18856000.0, "equity": 2372133000.0}, {"period_end": "2025-09-30", "revenue": 201773000.0, "eps": 13453000.0, "equity": 2381816000.0}, {"period_end": "2025-12-31", "revenue": 203356000.0, "eps": 29233000.0, "equity": 2378980000.0}, {"period_end": "2026-03-31", "revenue": 214034000.0, "eps": 31937000.0, "equity": 2369200000.0}, {"period_end": "2026-06-30", "revenue": 216379000.0, "eps": 94048000.0, "equity": 2391440000.0}]}, "sma20d": 31.0985, "sma50d": 31.8774, "sma100d": 29.3059, "sma200d": 26.8686, "sma20w": 29.2802, "sma50w": 24.4634, "sma100w": 25.7722, "sma200w": 23.8995, "rsi": 41.48, "macd": -0.3216, "macd_signal": -0.2429, "macd_hist": -0.0787, "ytd_pct": 24.8205, "last_week_close": 31.19, "last_week_high": 31.525, "last_week_low": 30.11, "last_week_pct": -0.8015, "alpha_1y": -16.508, "perf_1m_pct": 0.28, "perf_3m_pct": 2.44, "perf_6m_pct": 42.28, "perf_1y_pct": 1.54}, {"ticker": "GRAL", "name": "GRAIL, LLC", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 76.23, "change_pct": 0.0, "day_change_pct": -1.71, "regular_change_pct": -1.71, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 360985.0, "market_cap": 3404907000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 20.6, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -9.69, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 118.84, "ath_date": "2026-01-22", "atl": 12.33, "atl_date": "2024-10-07", "week52_high": 118.84, "week52_low": 35.39, "sparkline": [{"date": "2026-06-09", "close": 60.9}, {"date": "2026-06-10", "close": 58.59}, {"date": "2026-06-11", "close": 60.16}, {"date": "2026-06-12", "close": 59.85}, {"date": "2026-06-15", "close": 59.81}, {"date": "2026-06-16", "close": 58.29}, {"date": "2026-06-17", "close": 59.45}, {"date": "2026-06-18", "close": 63.74}, {"date": "2026-06-22", "close": 62.1}, {"date": "2026-06-23", "close": 61.11}, {"date": "2026-06-24", "close": 64.58}, {"date": "2026-06-25", "close": 66.57}, {"date": "2026-06-26", "close": 65.92}, {"date": "2026-06-29", "close": 68.39}, {"date": "2026-06-30", "close": 68.27}, {"date": "2026-07-01", "close": 68.11}, {"date": "2026-07-02", "close": 69.11}, {"date": "2026-07-06", "close": 68.95}, {"date": "2026-07-07", "close": 68.79}, {"date": "2026-07-08", "close": 70.14}, {"date": "2026-07-09", "close": 75.79}, {"date": "2026-07-10", "close": 72.0}, {"date": "2026-07-13", "close": 71.8}, {"date": "2026-07-14", "close": 73.12}, {"date": "2026-07-15", "close": 74.36}, {"date": "2026-07-16", "close": 71.96}, {"date": "2026-07-17", "close": 72.62}, {"date": "2026-07-20", "close": 68.91}, {"date": "2026-07-21", "close": 72.71}, {"date": "2026-07-22", "close": 70.66}, {"date": "2026-07-23", "close": 70.36}, {"date": "2026-07-24", "close": 67.84}, {"date": "2026-07-27", "close": 66.77}, {"date": "2026-07-28", "close": 64.42}, {"date": "2026-07-29", "close": 63.44}, {"date": "2026-07-30", "close": 71.14}, {"date": "2026-07-31", "close": 68.56}, {"date": "2026-08-03", "close": 70.27}, {"date": "2026-08-04", "close": 72.7}, {"date": "2026-08-05", "close": 74.18}, {"date": "2026-08-06", "close": 63.4}, {"date": "2026-08-07", "close": 69.48}, {"date": "2026-08-10", "close": 74.84}, {"date": "2026-08-11", "close": 75.48}, {"date": "2026-08-12", "close": 68.94}, {"date": "2026-08-13", "close": 68.24}, {"date": "2026-08-14", "close": 67.87}, {"date": "2026-08-17", "close": 69.95}, {"date": "2026-08-18", "close": 70.89}, {"date": "2026-08-19", "close": 73.96}, {"date": "2026-08-20", "close": 77.97}, {"date": "2026-08-21", "close": 79.54}, {"date": "2026-08-24", "close": 76.58}, {"date": "2026-08-25", "close": 82.54}, {"date": "2026-08-26", "close": 79.59}, {"date": "2026-08-27", "close": 82.5}, {"date": "2026-08-28", "close": 80.0}, {"date": "2026-08-31", "close": 79.37}, {"date": "2026-09-01", "close": 79.79}, {"date": "2026-09-02", "close": 80.56}, {"date": "2026-09-03", "close": 80.62}, {"date": "2026-09-04", "close": 80.34}, {"date": "2026-09-08", "close": 79.1}, {"date": "2026-09-09", "close": 77.48}, {"date": "2026-09-10", "close": 77.56}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.095, "quote_recv_at": 1789282925.9660175, "score_total": 59, "score_strength": 9, "score_profit": 0, "score_growth": 20, "score_valuation": null, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -236.9, "operating_margin": -332.0, "gross_margin": 49.7068, "roe_ttm": -16.1, "roa_ttm": -12.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 25.7, "ev_ebitda": null, "ev_revenue": 16.3, "revenue_ttm": 165263000.0, "debt_equity": 0.0042, "current_ratio": 10.9492, "interest_coverage": null, "altman_z": 1.8110340125616413, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -244855000.0, "equity": 550527000.0}, {"period_end": "2020-12-31", "revenue": null, "eps": -312156000.0, "equity": 561836000.0}, {"period_end": "2021-12-31", "revenue": 14612000.0, "eps": -1247775000.0, "equity": 9430523000.0}, {"period_end": "2022-12-31", "revenue": 55550000.0, "eps": -5399098000.0, "equity": 4646161000.0}, {"period_end": "2023-12-31", "revenue": 93105000.0, "eps": -1465685000.0, "equity": 3646187000.0}, {"period_end": "2024-12-31", "revenue": 125595000.0, "eps": -2027005000.0, "equity": 2503405000.0}, {"period_end": "2025-12-31", "revenue": 147172000.0, "eps": -408351000.0, "equity": 2577862000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 31837000.0, "eps": -106213000.0, "equity": 2413668000.0}, {"period_end": "2025-06-30", "revenue": 35544000.0, "eps": -113985000.0, "equity": 2314643000.0}, {"period_end": "2025-09-30", "revenue": 36194000.0, "eps": -88977000.0, "equity": 2239963000.0}, {"period_end": "2025-12-31", "revenue": 43597000.0, "eps": -99176000.0, "equity": 2577862000.0}, {"period_end": "2026-03-31", "revenue": 40785000.0, "eps": -93187000.0, "equity": 2500686000.0}, {"period_end": "2026-06-30", "revenue": 44687000.0, "eps": -110247000.0, "equity": 2542654000.0}]}, "sma20d": 77.2225, "sma50d": 73.106, "sma100d": 67.0317, "sma200d": 73.0804, "sma20w": 68.4315, "sma50w": 56.923, "sma100w": 57.4773, "sma200w": null, "rsi": 52.54, "macd": 2.0946, "macd_signal": 2.5272, "macd_hist": -0.4327, "ytd_pct": -10.9359, "last_week_close": 80.34, "last_week_high": 83.0, "last_week_low": 76.6, "last_week_pct": -5.1158, "alpha_1y": 72.7163, "perf_1m_pct": 2.76, "perf_3m_pct": 32.38, "perf_6m_pct": 67.41, "perf_1y_pct": 106.66}, {"ticker": "CALM", "name": "Cal-Maine Foods Inc", "sector": "Consumer Defensive", "industry": "Farm Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 73.98, "change_pct": 0.0, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": 74.2443, "ext_change_pct": 0.35725871857257574, "session": "closed", "volume": 780303.0, "market_cap": 3456805238.816466, "mcap_shares": 46726213.01455077, "pe_trailing": 11.12, "pe_forward": 19.8, "peg": 2.198, "ps": 1.187239746924222, "pb": 1.3130106819898364, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.65, "eps_next": 3.7363636363636363, "rev_per_share": 62.31260382888944, "book_per_share": 56.34379142131965, "peg_growth_pct": 5.0613, "breakout": "Bearish", "ath": 126.4, "ath_date": "2025-07-23", "atl": 0.62, "atl_date": "2001-12-26", "week52_high": 111.76, "week52_low": 71.92, "sparkline": [{"date": "2026-06-09", "close": 77.69}, {"date": "2026-06-10", "close": 79.07}, {"date": "2026-06-11", "close": 79.87}, {"date": "2026-06-12", "close": 78.1}, {"date": "2026-06-15", "close": 79.57}, {"date": "2026-06-16", "close": 79.03}, {"date": "2026-06-17", "close": 78.3}, {"date": "2026-06-18", "close": 77.73}, {"date": "2026-06-22", "close": 75.97}, {"date": "2026-06-23", "close": 79.57}, {"date": "2026-06-24", "close": 79.025}, {"date": "2026-06-25", "close": 78.24}, {"date": "2026-06-26", "close": 80.23}, {"date": "2026-06-29", "close": 79.34}, {"date": "2026-06-30", "close": 80.56}, {"date": "2026-07-01", "close": 80.45}, {"date": "2026-07-02", "close": 83.85}, {"date": "2026-07-06", "close": 85.19}, {"date": "2026-07-07", "close": 85.41}, {"date": "2026-07-08", "close": 85.08}, {"date": "2026-07-09", "close": 85.35}, {"date": "2026-07-10", "close": 88.34}, {"date": "2026-07-13", "close": 83.41}, {"date": "2026-07-14", "close": 83.14}, {"date": "2026-07-15", "close": 85.36}, {"date": "2026-07-16", "close": 88.28}, {"date": "2026-07-17", "close": 88.55}, {"date": "2026-07-20", "close": 88.42}, {"date": "2026-07-21", "close": 87.25}, {"date": "2026-07-22", "close": 87.86}, {"date": "2026-07-23", "close": 88.14}, {"date": "2026-07-24", "close": 90.32}, {"date": "2026-07-27", "close": 88.72}, {"date": "2026-07-28", "close": 93.21}, {"date": "2026-07-29", "close": 93.5}, {"date": "2026-07-30", "close": 87.08}, {"date": "2026-07-31", "close": 87.78}, {"date": "2026-08-03", "close": 87.06}, {"date": "2026-08-04", "close": 84.77}, {"date": "2026-08-05", "close": 85.67}, {"date": "2026-08-06", "close": 84.85}, {"date": "2026-08-07", "close": 85.08}, {"date": "2026-08-10", "close": 81.98}, {"date": "2026-08-11", "close": 82.56}, {"date": "2026-08-12", "close": 82.21}, {"date": "2026-08-13", "close": 82.59}, {"date": "2026-08-14", "close": 81.09}, {"date": "2026-08-17", "close": 80.435}, {"date": "2026-08-18", "close": 81.19}, {"date": "2026-08-19", "close": 80.55}, {"date": "2026-08-20", "close": 82.43}, {"date": "2026-08-21", "close": 82.8}, {"date": "2026-08-24", "close": 84.6}, {"date": "2026-08-25", "close": 84.14}, {"date": "2026-08-26", "close": 83.06}, {"date": "2026-08-27", "close": 79.75}, {"date": "2026-08-28", "close": 80.21}, {"date": "2026-08-31", "close": 78.92}, {"date": "2026-09-01", "close": 79.02}, {"date": "2026-09-02", "close": 78.82}, {"date": "2026-09-03", "close": 76.03}, {"date": "2026-09-04", "close": 74.63}, {"date": "2026-09-08", "close": 74.83}, {"date": "2026-09-09", "close": 73.23}, {"date": "2026-09-10", "close": 73.71}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.635, "quote_recv_at": 1789282925.9660175, "score_total": 47, "score_strength": 16, "score_profit": 11, "score_growth": 0, "score_valuation": 19, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 10.9, "operating_margin": -11.0, "gross_margin": 23.0815, "roe_ttm": 12.2, "roa_ttm": 6.93, "dividend_yield": 6.4896, "forward_dividend_rate": 4.801, "div_per_share": 2.458, "payout_ratio": 73.1402, "revenue_growth_yoy": -49.9, "ev_ebitda": 5.34, "ev_revenue": 0.857, "revenue_ttm": 2911632000.0, "debt_equity": null, "current_ratio": 7.6955, "interest_coverage": null, "altman_z": 7.562538930334305, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 1351609000.0, "eps": 18391000.0, "equity": 1009675000.0}, {"period_end": "2021-05-31", "revenue": 1348987000.0, "eps": 2060000.0, "equity": 1012781000.0}, {"period_end": "2022-05-31", "revenue": 1777159000.0, "eps": 132650000.0, "equity": 1104551000.0}, {"period_end": "2023-05-31", "revenue": 3146217000.0, "eps": 758024000.0, "equity": 1611081000.0}, {"period_end": "2024-05-31", "revenue": 2326443000.0, "eps": 277888000.0, "equity": 1800147000.0}, {"period_end": "2025-05-31", "revenue": 4261885000.0, "eps": 1220048000.0, "equity": 2560624000.0}, {"period_end": "2026-05-31", "revenue": 2911632000.0, "eps": 316682000.0, "equity": 2632732000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 1417685000.0, "eps": 508533000.0, "equity": 2381772000.0}, {"period_end": "2025-05-31", "revenue": 1103658000.0, "eps": 342475000.0, "equity": 2560624000.0}, {"period_end": "2025-08-31", "revenue": 922602000.0, "eps": 199340000.0, "equity": 2696759000.0}, {"period_end": "2025-11-30", "revenue": 769498000.0, "eps": 102759000.0, "equity": 2691461000.0}, {"period_end": "2026-02-28", "revenue": 666951000.0, "eps": 50459000.0, "equity": 2700168000.0}, {"period_end": "2026-05-31", "revenue": 552581000.0, "eps": -35876000.0, "equity": 2632732000.0}]}, "sma20d": 79.6017, "sma50d": 83.6181, "sma100d": 80.3967, "sma200d": 81.2806, "sma20w": 80.451, "sma50w": 79.2486, "sma100w": 84.8082, "sma200w": 70.9078, "rsi": 29.45, "macd": -2.6171, "macd_signal": -1.8682, "macd_hist": -0.7489, "ytd_pct": -5.758, "last_week_close": 74.63, "last_week_high": 80.7, "last_week_low": 73.99, "last_week_pct": -0.871, "alpha_1y": -37.6697, "perf_1m_pct": -10.72, "perf_3m_pct": -6.78, "perf_6m_pct": -16.01, "perf_1y_pct": -30.17}, {"ticker": "FRMI", "name": "Fermi Inc.", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 5.5, "change_pct": 0.0, "day_change_pct": 2.04, "regular_change_pct": 2.04, "ext_price": 5.51, "ext_change_pct": 0.18181818181817794, "session": "closed", "volume": 12987825.0, "market_cap": 3522570000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 36.9899, "ath_date": "2025-10-02", "atl": 4.47, "atl_date": "2026-04-09", "week52_high": 36.9899, "week52_low": 4.47, "sparkline": [{"date": "2026-06-09", "close": 5.62}, {"date": "2026-06-10", "close": 6.89}, {"date": "2026-06-11", "close": 6.95}, {"date": "2026-06-12", "close": 7.14}, {"date": "2026-06-15", "close": 7.48}, {"date": "2026-06-16", "close": 7.88}, {"date": "2026-06-17", "close": 8.66}, {"date": "2026-06-18", "close": 9.5}, {"date": "2026-06-22", "close": 8.97}, {"date": "2026-06-23", "close": 8.69}, {"date": "2026-06-24", "close": 7.99}, {"date": "2026-06-25", "close": 8.8}, {"date": "2026-06-26", "close": 9.49}, {"date": "2026-06-29", "close": 9.45}, {"date": "2026-06-30", "close": 9.16}, {"date": "2026-07-01", "close": 8.52}, {"date": "2026-07-02", "close": 8.06}, {"date": "2026-07-06", "close": 8.21}, {"date": "2026-07-07", "close": 7.38}, {"date": "2026-07-08", "close": 7.36}, {"date": "2026-07-09", "close": 7.32}, {"date": "2026-07-10", "close": 6.59}, {"date": "2026-07-13", "close": 6.31}, {"date": "2026-07-14", "close": 6.74}, {"date": "2026-07-15", "close": 6.25}, {"date": "2026-07-16", "close": 5.93}, {"date": "2026-07-17", "close": 6.05}, {"date": "2026-07-20", "close": 6.12}, {"date": "2026-07-21", "close": 6.65}, {"date": "2026-07-22", "close": 6.58}, {"date": "2026-07-23", "close": 6.32}, {"date": "2026-07-24", "close": 7.4}, {"date": "2026-07-27", "close": 7.23}, {"date": "2026-07-28", "close": 6.28}, {"date": "2026-07-29", "close": 5.86}, {"date": "2026-07-30", "close": 6.73}, {"date": "2026-07-31", "close": 5.69}, {"date": "2026-08-03", "close": 6.03}, {"date": "2026-08-04", "close": 6.31}, {"date": "2026-08-05", "close": 6.19}, {"date": "2026-08-06", "close": 6.19}, {"date": "2026-08-07", "close": 6.18}, {"date": "2026-08-10", "close": 5.88}, {"date": "2026-08-11", "close": 7.12}, {"date": "2026-08-12", "close": 7.6}, {"date": "2026-08-13", "close": 6.6}, {"date": "2026-08-14", "close": 6.4}, {"date": "2026-08-17", "close": 6.14}, {"date": "2026-08-18", "close": 5.74}, {"date": "2026-08-19", "close": 5.76}, {"date": "2026-08-20", "close": 5.97}, {"date": "2026-08-21", "close": 5.92}, {"date": "2026-08-24", "close": 5.62}, {"date": "2026-08-25", "close": 6.01}, {"date": "2026-08-26", "close": 5.61}, {"date": "2026-08-27", "close": 5.45}, {"date": "2026-08-28", "close": 5.0}, {"date": "2026-08-31", "close": 4.97}, {"date": "2026-09-01", "close": 4.63}, {"date": "2026-09-02", "close": 4.77}, {"date": "2026-09-03", "close": 4.86}, {"date": "2026-09-04", "close": 5.12}, {"date": "2026-09-08", "close": 5.71}, {"date": "2026-09-09", "close": 5.53}, {"date": "2026-09-10", "close": 5.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171117.301, "quote_recv_at": 1789282925.9660175, "score_total": 13, "score_strength": 2, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 6, "score_profile": "financials", "score_coverage": "thin", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -134.8717, "roa_ttm": -74.9887, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.5041, "current_ratio": 0.4178, "interest_coverage": null, "altman_z": 1.6710378260571739, "fundamentals": {"annual": [{"period_end": "2025-12-31", "revenue": 0.0, "eps": -486379000.0, "equity": 1095872000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -77831.0, "equity": 420492.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -6289772.0, "equity": -1774705.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -346812000.0, "equity": 302473000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -133199000.0, "equity": 1095872000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -188693000.0, "equity": 1072277000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -25806000.0, "equity": 1031657000.0}]}, "sma20d": 5.56, "sma50d": 6.2456, "sma100d": 6.3957, "sma200d": 7.8188, "sma20w": 6.479, "sma50w": 6.4684, "sma100w": null, "sma200w": null, "rsi": 46.0, "macd": -0.3093, "macd_signal": -0.359, "macd_hist": 0.0497, "ytd_pct": -31.25, "last_week_close": 5.12, "last_week_high": 5.19, "last_week_low": 4.5, "last_week_pct": 7.4219, "alpha_1y": null, "perf_1m_pct": -24.3, "perf_3m_pct": -21.77, "perf_6m_pct": -37.87, "perf_1y_pct": null}, {"ticker": "NATL", "name": "NCR Atleos Corporation", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 46.64, "change_pct": 0.042900042900049604, "day_change_pct": 0.8, "regular_change_pct": 0.8, "ext_price": 46.62, "ext_change_pct": -0.04288164665523827, "session": "closed", "volume": 835144.0, "market_cap": 3445222800.205929, "mcap_shares": 73900102.96452014, "pe_trailing": 17.94, "pe_forward": 7.41, "peg": null, "ps": 0.7796385608069537, "pb": 7.425049138374847, "fair_value": 36.556409254573744, "fair_value_low": 18.55150408522165, "fair_value_high": 54.561314423925836, "fair_value_agreement": 0.5885380414016805, "fair_value_confidence": 68, "valuation_profile": "general", "margin_of_safety": -27.58, "upside_pct": -21.62, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.6, "eps_next": 6.291497975708501, "rev_per_share": 59.796939689266566, "book_per_share": 6.278746326277367, "peg_growth_pct": null, "breakout": "Neutral", "ath": 48.5, "ath_date": "2026-03-04", "atl": 18.0, "atl_date": "2023-10-11", "week52_high": 48.5, "week52_low": 33.31, "sparkline": [{"date": "2026-06-09", "close": 44.39}, {"date": "2026-06-10", "close": 44.09}, {"date": "2026-06-11", "close": 44.17}, {"date": "2026-06-12", "close": 44.27}, {"date": "2026-06-15", "close": 44.17}, {"date": "2026-06-16", "close": 43.98}, {"date": "2026-06-17", "close": 43.2}, {"date": "2026-06-18", "close": 43.63}, {"date": "2026-06-22", "close": 43.57}, {"date": "2026-06-23", "close": 43.58}, {"date": "2026-06-24", "close": 43.48}, {"date": "2026-06-25", "close": 43.31}, {"date": "2026-06-26", "close": 43.23}, {"date": "2026-06-29", "close": 42.88}, {"date": "2026-06-30", "close": 43.41}, {"date": "2026-07-01", "close": 44.09}, {"date": "2026-07-02", "close": 44.57}, {"date": "2026-07-06", "close": 44.96}, {"date": "2026-07-07", "close": 44.88}, {"date": "2026-07-08", "close": 44.79}, {"date": "2026-07-09", "close": 44.77}, {"date": "2026-07-10", "close": 44.93}, {"date": "2026-07-13", "close": 45.47}, {"date": "2026-07-14", "close": 45.7}, {"date": "2026-07-15", "close": 46.2}, {"date": "2026-07-16", "close": 47.11}, {"date": "2026-07-17", "close": 47.43}, {"date": "2026-07-20", "close": 47.21}, {"date": "2026-07-21", "close": 47.94}, {"date": "2026-07-22", "close": 47.81}, {"date": "2026-07-23", "close": 47.55}, {"date": "2026-07-24", "close": 47.75}, {"date": "2026-07-27", "close": 47.03}, {"date": "2026-07-28", "close": 47.06}, {"date": "2026-07-29", "close": 47.51}, {"date": "2026-07-30", "close": 46.89}, {"date": "2026-07-31", "close": 47.03}, {"date": "2026-08-03", "close": 46.61}, {"date": "2026-08-04", "close": 47.0}, {"date": "2026-08-05", "close": 46.81}, {"date": "2026-08-06", "close": 46.54}, {"date": "2026-08-07", "close": 46.58}, {"date": "2026-08-10", "close": 46.4}, {"date": "2026-08-11", "close": 46.86}, {"date": "2026-08-12", "close": 46.92}, {"date": "2026-08-13", "close": 46.98}, {"date": "2026-08-14", "close": 46.93}, {"date": "2026-08-17", "close": 46.31}, {"date": "2026-08-18", "close": 46.0}, {"date": "2026-08-19", "close": 46.06}, {"date": "2026-08-20", "close": 46.81}, {"date": "2026-08-21", "close": 46.41}, {"date": "2026-08-24", "close": 46.49}, {"date": "2026-08-25", "close": 46.4}, {"date": "2026-08-26", "close": 46.44}, {"date": "2026-08-27", "close": 46.01}, {"date": "2026-08-28", "close": 46.26}, {"date": "2026-08-31", "close": 45.92}, {"date": "2026-09-01", "close": 46.28}, {"date": "2026-09-02", "close": 45.79}, {"date": "2026-09-03", "close": 45.62}, {"date": "2026-09-04", "close": 46.09}, {"date": "2026-09-08", "close": 45.48}, {"date": "2026-09-09", "close": 45.98}, {"date": "2026-09-10", "close": 46.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.723, "quote_recv_at": 1789282925.9660175, "score_total": 66, "score_strength": 6, "score_profit": 13, "score_growth": 8, "score_valuation": 19, "score_momentum": 20, "score_profile": "technology", "score_coverage": "full", "profit_margin": 4.44, "operating_margin": 15.0, "gross_margin": 25.3451, "roe_ttm": 48.5, "roa_ttm": 6.34, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.1, "ev_ebitda": 7.69, "ev_revenue": 1.341, "revenue_ttm": 4419000000.0, "debt_equity": 6.0237, "current_ratio": 1.0255, "interest_coverage": 1.9163498098859315, "altman_z": 1.5682499334286089, "fundamentals": {"annual": [{"period_end": "2015-12-31", "revenue": 625725000.0, "eps": 20847000.0, "equity": 358897000.0}, {"period_end": "2020-12-31", "revenue": 2991000000.0, "eps": 191000000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 3549000000.0, "eps": 186000000.0, "equity": 2333000000.0}, {"period_end": "2022-12-31", "revenue": 4131000000.0, "eps": 108000000.0, "equity": 3263000000.0}, {"period_end": "2023-12-31", "revenue": 4191000000.0, "eps": -134000000.0, "equity": 284000000.0}, {"period_end": "2024-12-31", "revenue": 4317000000.0, "eps": 91000000.0, "equity": 260000000.0}, {"period_end": "2025-12-31", "revenue": 4354000000.0, "eps": 162000000.0, "equity": 403000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 980000000.0, "eps": 17000000.0, "equity": 275000000.0}, {"period_end": "2025-06-30", "revenue": 1104000000.0, "eps": 45000000.0, "equity": 350000000.0}, {"period_end": "2025-09-30", "revenue": 1121000000.0, "eps": 26000000.0, "equity": 330000000.0}, {"period_end": "2025-12-31", "revenue": 1152000000.0, "eps": 83000000.0, "equity": 403000000.0}, {"period_end": "2026-03-31", "revenue": 1043000000.0, "eps": 22000000.0, "equity": 396000000.0}, {"period_end": "2026-06-30", "revenue": 1103000000.0, "eps": 65000000.0, "equity": 464000000.0}]}, "sma20d": 46.2255, "sma50d": 46.3382, "sma100d": 45.3425, "sma200d": 43.0442, "sma20w": 45.407, "sma50w": 44.4654, "sma100w": 38.9396, "sma200w": null, "rsi": 50.68, "macd": -0.1282, "macd_signal": -0.088, "macd_hist": -0.0402, "ytd_pct": 22.3826, "last_week_close": 46.09, "last_week_high": 46.5, "last_week_low": 45.36, "last_week_pct": 1.1933, "alpha_1y": 7.7408, "perf_1m_pct": -1.3, "perf_3m_pct": 4.9, "perf_6m_pct": 4.05, "perf_1y_pct": 17.24}, {"ticker": "DYN", "name": "Dyne Therapeutics\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.21, "change_pct": 0.0, "day_change_pct": -1.14, "regular_change_pct": -1.14, "ext_price": 18.5, "ext_change_pct": 1.5925315760571066, "session": "closed", "volume": 3774440.0, "market_cap": 3400652000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": 0.19, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 47.45, "ath_date": "2024-08-20", "atl": 4.3, "atl_date": "2022-06-02", "week52_high": 27.305, "week52_low": 11.92, "sparkline": [{"date": "2026-06-09", "close": 17.92}, {"date": "2026-06-10", "close": 17.67}, {"date": "2026-06-11", "close": 17.95}, {"date": "2026-06-12", "close": 18.19}, {"date": "2026-06-15", "close": 18.73}, {"date": "2026-06-16", "close": 18.07}, {"date": "2026-06-17", "close": 19.2}, {"date": "2026-06-18", "close": 19.8}, {"date": "2026-06-22", "close": 20.87}, {"date": "2026-06-23", "close": 20.26}, {"date": "2026-06-24", "close": 20.33}, {"date": "2026-06-25", "close": 20.61}, {"date": "2026-06-26", "close": 20.94}, {"date": "2026-06-29", "close": 21.26}, {"date": "2026-06-30", "close": 22.21}, {"date": "2026-07-01", "close": 21.79}, {"date": "2026-07-02", "close": 23.07}, {"date": "2026-07-06", "close": 22.84}, {"date": "2026-07-07", "close": 23.83}, {"date": "2026-07-08", "close": 23.83}, {"date": "2026-07-09", "close": 24.27}, {"date": "2026-07-10", "close": 23.42}, {"date": "2026-07-13", "close": 23.64}, {"date": "2026-07-14", "close": 23.78}, {"date": "2026-07-15", "close": 23.99}, {"date": "2026-07-16", "close": 22.72}, {"date": "2026-07-17", "close": 23.74}, {"date": "2026-07-20", "close": 23.45}, {"date": "2026-07-21", "close": 23.83}, {"date": "2026-07-22", "close": 23.21}, {"date": "2026-07-23", "close": 23.89}, {"date": "2026-07-24", "close": 24.44}, {"date": "2026-07-27", "close": 25.63}, {"date": "2026-07-28", "close": 25.9}, {"date": "2026-07-29", "close": 25.1}, {"date": "2026-07-30", "close": 25.73}, {"date": "2026-07-31", "close": 25.18}, {"date": "2026-08-03", "close": 25.24}, {"date": "2026-08-04", "close": 25.97}, {"date": "2026-08-05", "close": 26.17}, {"date": "2026-08-06", "close": 25.88}, {"date": "2026-08-07", "close": 26.25}, {"date": "2026-08-10", "close": 26.5}, {"date": "2026-08-11", "close": 26.71}, {"date": "2026-08-12", "close": 26.17}, {"date": "2026-08-13", "close": 25.96}, {"date": "2026-08-14", "close": 25.7}, {"date": "2026-08-17", "close": 26.15}, {"date": "2026-08-18", "close": 26.0}, {"date": "2026-08-19", "close": 26.78}, {"date": "2026-08-20", "close": 25.98}, {"date": "2026-08-21", "close": 26.1}, {"date": "2026-08-24", "close": 25.99}, {"date": "2026-08-25", "close": 26.34}, {"date": "2026-08-26", "close": 26.36}, {"date": "2026-08-27", "close": 26.09}, {"date": "2026-08-28", "close": 25.07}, {"date": "2026-08-31", "close": 25.43}, {"date": "2026-09-01", "close": 25.1}, {"date": "2026-09-02", "close": 25.14}, {"date": "2026-09-03", "close": 24.95}, {"date": "2026-09-04", "close": 24.28}, {"date": "2026-09-08", "close": 20.31}, {"date": "2026-09-09", "close": 19.19}, {"date": "2026-09-10", "close": 18.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169432.463, "quote_recv_at": 1789282925.9660175, "score_total": 25, "score_strength": 12, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -81.6, "roa_ttm": -39.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -8.87, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.2915, "current_ratio": 12.0197, "interest_coverage": -33.40046995636119, "altman_z": 6.319598983921473, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -13536000.0, "equity": 14036000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -58737000.0, "equity": 342367000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -149291000.0, "equity": 368197000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -165237000.0, "equity": 252364000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -235937000.0, "equity": 91292000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -317418000.0, "equity": 629838000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -446214000.0, "equity": 972129000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -115361000.0, "equity": 668973000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -110857000.0, "equity": 571445000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -108041000.0, "equity": 691783000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -111955000.0, "equity": 972129000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -120854000.0, "equity": 865055000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -178556000.0, "equity": 702151000.0}]}, "sma20d": 24.767, "sma50d": 24.6302, "sma100d": 21.5522, "sma200d": 19.899, "sma20w": 21.5315, "sma50w": 19.488, "sma100w": 16.7843, "sma200w": 19.1206, "rsi": 18.52, "macd": -1.1375, "macd_signal": -0.2195, "macd_hist": -0.918, "ytd_pct": -6.9018, "last_week_close": 24.28, "last_week_high": 26.18, "last_week_low": 24.14, "last_week_pct": -25.0, "alpha_1y": 20.5188, "perf_1m_pct": -31.04, "perf_3m_pct": 4.24, "perf_6m_pct": -7.85, "perf_1y_pct": 39.02}, {"ticker": "DNLI", "name": "Denali Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 21.09, "change_pct": 0.0, "day_change_pct": -1.45, "regular_change_pct": -1.45, "ext_price": 22.1055, "ext_change_pct": 4.815078236130865, "session": "closed", "volume": 1239511.0, "market_cap": 3371182000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 935.4, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.84, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 93.94, "ath_date": "2020-12-22", "atl": 10.57, "atl_date": "2025-04-07", "week52_high": 27.3, "week52_low": 12.58, "sparkline": [{"date": "2026-06-09", "close": 20.79}, {"date": "2026-06-10", "close": 20.61}, {"date": "2026-06-11", "close": 21.02}, {"date": "2026-06-12", "close": 21.66}, {"date": "2026-06-15", "close": 22.22}, {"date": "2026-06-16", "close": 21.93}, {"date": "2026-06-17", "close": 23.49}, {"date": "2026-06-18", "close": 23.31}, {"date": "2026-06-22", "close": 24.05}, {"date": "2026-06-23", "close": 24.77}, {"date": "2026-06-24", "close": 24.82}, {"date": "2026-06-25", "close": 24.73}, {"date": "2026-06-26", "close": 25.57}, {"date": "2026-06-29", "close": 25.89}, {"date": "2026-06-30", "close": 25.72}, {"date": "2026-07-01", "close": 25.98}, {"date": "2026-07-02", "close": 25.83}, {"date": "2026-07-06", "close": 25.74}, {"date": "2026-07-07", "close": 26.31}, {"date": "2026-07-08", "close": 26.69}, {"date": "2026-07-09", "close": 27.21}, {"date": "2026-07-10", "close": 25.68}, {"date": "2026-07-13", "close": 26.48}, {"date": "2026-07-14", "close": 22.65}, {"date": "2026-07-15", "close": 23.02}, {"date": "2026-07-16", "close": 22.73}, {"date": "2026-07-17", "close": 23.29}, {"date": "2026-07-20", "close": 22.9}, {"date": "2026-07-21", "close": 23.83}, {"date": "2026-07-22", "close": 23.64}, {"date": "2026-07-23", "close": 23.42}, {"date": "2026-07-24", "close": 23.11}, {"date": "2026-07-27", "close": 23.57}, {"date": "2026-07-28", "close": 24.05}, {"date": "2026-07-29", "close": 23.85}, {"date": "2026-07-30", "close": 24.35}, {"date": "2026-07-31", "close": 23.02}, {"date": "2026-08-03", "close": 23.15}, {"date": "2026-08-04", "close": 24.17}, {"date": "2026-08-05", "close": 24.42}, {"date": "2026-08-06", "close": 24.73}, {"date": "2026-08-07", "close": 24.83}, {"date": "2026-08-10", "close": 25.0}, {"date": "2026-08-11", "close": 24.69}, {"date": "2026-08-12", "close": 25.27}, {"date": "2026-08-13", "close": 24.82}, {"date": "2026-08-14", "close": 24.4}, {"date": "2026-08-17", "close": 24.35}, {"date": "2026-08-18", "close": 24.31}, {"date": "2026-08-19", "close": 25.69}, {"date": "2026-08-20", "close": 24.95}, {"date": "2026-08-21", "close": 24.92}, {"date": "2026-08-24", "close": 24.2}, {"date": "2026-08-25", "close": 24.93}, {"date": "2026-08-26", "close": 24.57}, {"date": "2026-08-27", "close": 24.67}, {"date": "2026-08-28", "close": 24.0}, {"date": "2026-08-31", "close": 23.76}, {"date": "2026-09-01", "close": 23.265}, {"date": "2026-09-02", "close": 22.85}, {"date": "2026-09-03", "close": 22.8}, {"date": "2026-09-04", "close": 22.28}, {"date": "2026-09-08", "close": 22.08}, {"date": "2026-09-09", "close": 21.57}, {"date": "2026-09-10", "close": 21.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171168.787, "quote_recv_at": 1789282925.9660175, "score_total": 19, "score_strength": 11, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -14191.2042, "operating_margin": -3601.0, "gross_margin": -11021.3372, "roe_ttm": -54.9, "roa_ttm": -29.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -100.0, "ev_ebitda": 86.48, "ev_revenue": 760.95, "revenue_ttm": 3604000.0, "debt_equity": 0.0106, "current_ratio": 8.3692, "interest_coverage": null, "altman_z": 3.064104763522701, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 26678000.0, "eps": -197614000.0, "equity": 394890000.0}, {"period_end": "2020-12-31", "revenue": 335659000.0, "eps": 71136000.0, "equity": 1150531000.0}, {"period_end": "2021-12-31", "revenue": 48661000.0, "eps": -290581000.0, "equity": 962291000.0}, {"period_end": "2022-12-31", "revenue": 108463000.0, "eps": -325991000.0, "equity": 1042430000.0}, {"period_end": "2023-12-31", "revenue": 330531000.0, "eps": -145224000.0, "equity": 1030954000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -422773000.0, "equity": 1229684000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -512540000.0, "equity": 1013761000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -132970000.0, "equity": 1122686000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -124119000.0, "equity": 1027053000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -126902000.0, "equity": 926197000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -128549000.0, "equity": 1013761000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -128447000.0, "equity": 926098000.0}, {"period_end": "2026-06-30", "revenue": 3604000.0, "eps": -127553000.0, "equity": 835178000.0}]}, "sma20d": 23.7907, "sma50d": 24.1885, "sma100d": 22.4362, "sma200d": 20.9092, "sma20w": 22.452, "sma50w": 20.8872, "sma100w": 18.2732, "sma200w": 20.5713, "rsi": 30.4, "macd": -0.6493, "macd_signal": -0.3041, "macd_hist": -0.3452, "ytd_pct": 27.7408, "last_week_close": 22.28, "last_week_high": 24.01, "last_week_low": 22.145, "last_week_pct": -5.3411, "alpha_1y": 28.9305, "perf_1m_pct": -13.33, "perf_3m_pct": 3.83, "perf_6m_pct": -0.97, "perf_1y_pct": 39.32}, {"ticker": "TOWN", "name": "Towne Bank", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 37.0, "change_pct": 0.0, "day_change_pct": -0.24, "regular_change_pct": -0.24, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 340732.0, "market_cap": 3419883226.3155622, "mcap_shares": 92429276.38690709, "pe_trailing": 17.79, "pe_forward": 12.55, "peg": null, "ps": 3.0612131288595985, "pb": 1.1420613262174346, "fair_value": 33.735377487699154, "fair_value_low": 28.054552107008153, "fair_value_high": 40.01463237194642, "fair_value_agreement": 0.8937877292784117, "fair_value_confidence": 91, "valuation_profile": "banks", "margin_of_safety": -9.68, "upside_pct": -8.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.08, "eps_next": 2.948462151394422, "rev_per_share": 12.087756860557075, "book_per_share": 32.40036165356942, "peg_growth_pct": null, "breakout": "Neutral", "ath": 39.025, "ath_date": "2026-07-29", "atl": 6.356797514999999, "atl_date": "2000-03-21", "week52_high": 39.025, "week52_low": 31.91, "sparkline": [{"date": "2026-06-09", "close": 34.37528384279476}, {"date": "2026-06-10", "close": 34.77222707423581}, {"date": "2026-06-11", "close": 34.88138646288209}, {"date": "2026-06-12", "close": 35.39741266375546}, {"date": "2026-06-15", "close": 34.82184497816594}, {"date": "2026-06-16", "close": 34.851615720524016}, {"date": "2026-06-17", "close": 34.23635371179039}, {"date": "2026-06-18", "close": 34.444748908296944}, {"date": "2026-06-22", "close": 34.7325327510917}, {"date": "2026-06-23", "close": 35.26840611353712}, {"date": "2026-06-24", "close": 35.705043668122265}, {"date": "2026-06-25", "close": 35.85389737991267}, {"date": "2026-06-26", "close": 36.36}, {"date": "2026-06-29", "close": 36.26}, {"date": "2026-06-30", "close": 36.24}, {"date": "2026-07-01", "close": 36.69}, {"date": "2026-07-02", "close": 36.45}, {"date": "2026-07-06", "close": 36.3}, {"date": "2026-07-07", "close": 36.06}, {"date": "2026-07-08", "close": 35.43}, {"date": "2026-07-09", "close": 35.57}, {"date": "2026-07-10", "close": 35.8}, {"date": "2026-07-13", "close": 35.85}, {"date": "2026-07-14", "close": 35.76}, {"date": "2026-07-15", "close": 36.1}, {"date": "2026-07-16", "close": 36.99}, {"date": "2026-07-17", "close": 36.565}, {"date": "2026-07-20", "close": 36.41}, {"date": "2026-07-21", "close": 36.34}, {"date": "2026-07-22", "close": 36.09}, {"date": "2026-07-23", "close": 35.95}, {"date": "2026-07-24", "close": 36.65}, {"date": "2026-07-27", "close": 37.78}, {"date": "2026-07-28", "close": 38.635}, {"date": "2026-07-29", "close": 38.76}, {"date": "2026-07-30", "close": 38.21}, {"date": "2026-07-31", "close": 37.91}, {"date": "2026-08-03", "close": 38.14}, {"date": "2026-08-04", "close": 38.63}, {"date": "2026-08-05", "close": 38.34}, {"date": "2026-08-06", "close": 37.73}, {"date": "2026-08-07", "close": 37.46}, {"date": "2026-08-10", "close": 37.23}, {"date": "2026-08-11", "close": 37.44}, {"date": "2026-08-12", "close": 37.77}, {"date": "2026-08-13", "close": 37.83}, {"date": "2026-08-14", "close": 37.82}, {"date": "2026-08-17", "close": 37.59}, {"date": "2026-08-18", "close": 37.63}, {"date": "2026-08-19", "close": 37.28}, {"date": "2026-08-20", "close": 37.49}, {"date": "2026-08-21", "close": 37.75}, {"date": "2026-08-24", "close": 37.82}, {"date": "2026-08-25", "close": 37.76}, {"date": "2026-08-26", "close": 37.53}, {"date": "2026-08-27", "close": 37.37}, {"date": "2026-08-28", "close": 37.43}, {"date": "2026-08-31", "close": 37.04}, {"date": "2026-09-01", "close": 36.48}, {"date": "2026-09-02", "close": 37.27}, {"date": "2026-09-03", "close": 37.41}, {"date": "2026-09-04", "close": 37.595}, {"date": "2026-09-08", "close": 37.07}, {"date": "2026-09-09", "close": 36.86}, {"date": "2026-09-10", "close": 37.09}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.912, "quote_recv_at": 1789282925.9660175, "score_total": 73, "score_strength": 12, "score_profit": 19, "score_growth": 20, "score_valuation": 14, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 28.6, "operating_margin": 61.0, "gross_margin": 100.0, "roe_ttm": 12.2, "roa_ttm": 1.57, "dividend_yield": 4.1351, "forward_dividend_rate": 1.53, "div_per_share": 1.09, "payout_ratio": 48.5681, "revenue_growth_yoy": 117.8, "ev_ebitda": null, "ev_revenue": 4.36, "revenue_ttm": 1117166000.0, "debt_equity": 0.013, "current_ratio": 4.0741, "interest_coverage": 1.3646717103485544, "altman_z": 0.2956858586332742, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 672710000.0, "eps": 138783000.0, "equity": 1640755000.0}, {"period_end": "2020-12-31", "revenue": 742248000.0, "eps": 145535000.0, "equity": 13921351000.0}, {"period_end": "2021-12-31", "revenue": 720080000.0, "eps": 215383000.0, "equity": 15956368000.0}, {"period_end": "2022-12-31", "revenue": 742947000.0, "eps": 188987000.0, "equity": 15593173000.0}, {"period_end": "2023-12-31", "revenue": 942550000.0, "eps": 153715000.0, "equity": 2039972000.0}, {"period_end": "2024-12-31", "revenue": 1024430000.0, "eps": 161757000.0, "equity": 2139332000.0}, {"period_end": "2025-12-31", "revenue": 1007916000.0, "eps": 169526000.0, "equity": 2422067000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 261181000.0, "eps": 50592000.0, "equity": 2200658000.0}, {"period_end": "2025-06-30", "revenue": 277862000.0, "eps": 38837000.0, "equity": 2231345000.0}, {"period_end": "2025-09-30", "revenue": 287057000.0, "eps": 38977000.0, "equity": 2397527000.0}, {"period_end": "2025-12-31", "revenue": 255136000.0, "eps": 40630000.0, "equity": 2422067000.0}, {"period_end": "2026-03-31", "revenue": 260534000.0, "eps": 40993000.0, "equity": 2949954000.0}, {"period_end": "2026-06-30", "revenue": 497368000.0, "eps": 193186000.0, "equity": 2994483000.0}]}, "sma20d": 37.4058, "sma50d": 37.1431, "sma100d": 36.0037, "sma200d": 35.3362, "sma20w": 35.9837, "sma50w": 34.3416, "sma100w": 33.5583, "sma200w": 29.8402, "rsi": 47.56, "macd": -0.0484, "macd_signal": 0.033, "macd_hist": -0.0814, "ytd_pct": 14.9098, "last_week_close": 37.595, "last_week_high": 37.785, "last_week_low": 36.33, "last_week_pct": -1.5827, "alpha_1y": -4.6458, "perf_1m_pct": -0.93, "perf_3m_pct": 6.67, "perf_6m_pct": 16.06, "perf_1y_pct": 8.71}, {"ticker": "LBRT", "name": "Liberty Oilfield Services Inc", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 20.965, "change_pct": 0.02385496183205632, "day_change_pct": 0.96, "regular_change_pct": 0.96, "ext_price": 21.37, "ext_change_pct": 1.9317910803720542, "session": "closed", "volume": 2825768.0, "market_cap": 3421014292.2583604, "mcap_shares": 163216330.73751718, "pe_trailing": 28.33, "pe_forward": 33.44, "peg": null, "ps": 0.81532040271997, "pb": 1.74207884096397, "fair_value": 13.91993087917642, "fair_value_low": 11.013510933809904, "fair_value_high": 17.387669125737197, "fair_value_agreement": 0.9373604432058742, "fair_value_confidence": 87, "valuation_profile": "cyclical", "margin_of_safety": -50.61, "upside_pct": -33.6, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.74, "eps_next": 0.6267942583732058, "rev_per_share": 25.707684893050473, "book_per_share": 12.03160242070439, "peg_growth_pct": null, "breakout": "Bullish", "ath": 34.478, "ath_date": "2026-05-14", "atl": 2.17, "atl_date": "2020-03-20", "week52_high": 34.478, "week52_low": 9.99, "sparkline": [{"date": "2026-06-09", "close": 28.007577369439073}, {"date": "2026-06-10", "close": 28.107142166344296}, {"date": "2026-06-11", "close": 27.908012572533853}, {"date": "2026-06-12", "close": 28.744356866537718}, {"date": "2026-06-15", "close": 27.94783849129594}, {"date": "2026-06-16", "close": 27.23097195357834}, {"date": "2026-06-17", "close": 27.05175531914894}, {"date": "2026-06-18", "close": 27.061711798839458}, {"date": "2026-06-22", "close": 27.72879593810445}, {"date": "2026-06-23", "close": 26.93227756286267}, {"date": "2026-06-24", "close": 26.0959332688588}, {"date": "2026-06-25", "close": 27.131407156673117}, {"date": "2026-06-26", "close": 26.74310444874275}, {"date": "2026-06-29", "close": 26.155672147001933}, {"date": "2026-06-30", "close": 26.07602030947776}, {"date": "2026-07-01", "close": 24.204202127659574}, {"date": "2026-07-02", "close": 23.686465183752418}, {"date": "2026-07-06", "close": 23.188641199226307}, {"date": "2026-07-07", "close": 23.55703094777563}, {"date": "2026-07-08", "close": 24.333636363636366}, {"date": "2026-07-09", "close": 24.09468085106383}, {"date": "2026-07-10", "close": 24.383418762088976}, {"date": "2026-07-13", "close": 25.12019825918762}, {"date": "2026-07-14", "close": 25.160024177949712}, {"date": "2026-07-15", "close": 25.020633462282397}, {"date": "2026-07-16", "close": 23.357901353965186}, {"date": "2026-07-17", "close": 23.736247582205028}, {"date": "2026-07-20", "close": 23.965246615087043}, {"date": "2026-07-21", "close": 24.771721470019344}, {"date": "2026-07-22", "close": 25.030589941972924}, {"date": "2026-07-23", "close": 19.534613152804642}, {"date": "2026-07-24", "close": 17.284448742746616}, {"date": "2026-07-27", "close": 16.7866247582205}, {"date": "2026-07-28", "close": 17.62296905222437}, {"date": "2026-07-29", "close": 17.015623791102517}, {"date": "2026-07-30", "close": 17.871881044487427}, {"date": "2026-07-31", "close": 18.628573500967118}, {"date": "2026-08-03", "close": 18.89739845261122}, {"date": "2026-08-04", "close": 19.723786266924563}, {"date": "2026-08-05", "close": 19.315570599613153}, {"date": "2026-08-06", "close": 19.952785299806575}, {"date": "2026-08-07", "close": 19.853220502901355}, {"date": "2026-08-10", "close": 21.0380415860735}, {"date": "2026-08-11", "close": 21.38651837524178}, {"date": "2026-08-12", "close": 21.496039651837524}, {"date": "2026-08-13", "close": 21.02808510638298}, {"date": "2026-08-14", "close": 21.91421179883946}, {"date": "2026-08-17", "close": 22.14321083172147}, {"date": "2026-08-18", "close": 21.197345261121857}, {"date": "2026-08-19", "close": 20.0523500967118}, {"date": "2026-08-20", "close": 19.156266924564797}, {"date": "2026-08-21", "close": 19.275744680851062}, {"date": "2026-08-24", "close": 18.399574468085106}, {"date": "2026-08-25", "close": 18.300009671179883}, {"date": "2026-08-26", "close": 18.429443907156674}, {"date": "2026-08-27", "close": 19.176179883945842}, {"date": "2026-08-28", "close": 18.937224371373308}, {"date": "2026-08-31", "close": 19.624221470019343}, {"date": "2026-09-01", "close": 20.01252417794971}, {"date": "2026-09-02", "close": 20.022480657640234}, {"date": "2026-09-03", "close": 20.291305609284333}, {"date": "2026-09-04", "close": 20.59}, {"date": "2026-09-08", "close": 21.4}, {"date": "2026-09-09", "close": 22.06}, {"date": "2026-09-10", "close": 20.76}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171002.441, "quote_recv_at": 1789282925.9660175, "score_total": 49, "score_strength": 11, "score_profit": 5, "score_growth": 8, "score_valuation": 14, "score_momentum": 11, "score_profile": "energy", "score_coverage": "full", "profit_margin": 2.92, "operating_margin": 1.62, "gross_margin": 18.5289, "roe_ttm": 6.12, "roa_ttm": 0.93, "dividend_yield": 1.7171, "forward_dividend_rate": 0.36, "div_per_share": 0.35, "payout_ratio": 47.2563, "revenue_growth_yoy": 14.0, "ev_ebitda": 6.74, "ev_revenue": 1.06, "revenue_ttm": 4195914000.0, "debt_equity": 0.7101, "current_ratio": 1.9863, "interest_coverage": 4.577163416019693, "altman_z": 2.4065749401235847, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1990346000.0, "eps": 39003000.0, "equity": 554827000.0}, {"period_end": "2020-12-31", "revenue": 965787000.0, "eps": -115583000.0, "equity": 1150637000.0}, {"period_end": "2021-12-31", "revenue": 2470782000.0, "eps": -179244000.0, "equity": 1213242000.0}, {"period_end": "2022-12-31", "revenue": 4149228000.0, "eps": 399602000.0, "equity": 1495017000.0}, {"period_end": "2023-12-31", "revenue": 4747928000.0, "eps": 556317000.0, "equity": 1841408000.0}, {"period_end": "2024-12-31", "revenue": 4315161000.0, "eps": 316010000.0, "equity": 1978869000.0}, {"period_end": "2025-12-31", "revenue": 4006116000.0, "eps": 147872000.0, "equity": 2078889000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 977461000.0, "eps": 20111000.0, "equity": 1974112000.0}, {"period_end": "2025-06-30", "revenue": 1042521000.0, "eps": 71016000.0, "equity": 2034983000.0}, {"period_end": "2025-09-30", "revenue": 947397000.0, "eps": 43055000.0, "equity": 2069665000.0}, {"period_end": "2025-12-31", "revenue": 1038737000.0, "eps": 13690000.0, "equity": 2078889000.0}, {"period_end": "2026-03-31", "revenue": 1021184000.0, "eps": 22558000.0, "equity": 1948372000.0}, {"period_end": "2026-06-30", "revenue": 1188596000.0, "eps": 43121000.0, "equity": 1963754000.0}]}, "sma20d": 20.208, "sma50d": 21.1404, "sma100d": 25.79, "sma200d": 24.8281, "sma20w": 24.9308, "sma50w": 27.0986, "sma100w": 20.8374, "sma200w": 19.3596, "rsi": 51.15, "macd": -0.051, "macd_signal": -0.3905, "macd_hist": 0.3395, "ytd_pct": 14.2669, "last_week_close": 20.59, "last_week_high": 20.67, "last_week_low": 18.67, "last_week_pct": 1.8213, "alpha_1y": 80.4678, "perf_1m_pct": -2.93, "perf_3m_pct": -26.14, "perf_6m_pct": -30.44, "perf_1y_pct": 109.41}, {"ticker": "FFBC", "name": "First Financial Bancorp", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 32.5, "change_pct": 0.0, "day_change_pct": -0.09, "regular_change_pct": -0.09, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 719327.0, "market_cap": 3412302929.6610484, "mcap_shares": 104993936.29726303, "pe_trailing": 11.48, "pe_forward": 9.29, "peg": 1.116, "ps": 3.580992755389166, "pb": 1.142362461546126, "fair_value": 25.914209825302976, "fair_value_low": 19.404901127437267, "fair_value_high": 32.42351852316868, "fair_value_agreement": 0.7297391891742482, "fair_value_confidence": 85, "valuation_profile": "banks", "margin_of_safety": -25.41, "upside_pct": -20.26, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.83, "eps_next": 3.498385360602799, "rev_per_share": 9.075695545904015, "book_per_share": 28.449814392546653, "peg_growth_pct": 10.2904, "breakout": "Neutral", "ath": 36.245, "ath_date": "2026-07-16", "atl": 3.122376496531267, "atl_date": "1983-12-21", "week52_high": 36.245, "week52_low": 23.06, "sparkline": [{"date": "2026-06-09", "close": 31.127249070631976}, {"date": "2026-06-10", "close": 31.295879801734827}, {"date": "2026-06-11", "close": 31.524027261462212}, {"date": "2026-06-12", "close": 32.039838909541515}, {"date": "2026-06-15", "close": 31.45459107806692}, {"date": "2026-06-16", "close": 31.633141263940526}, {"date": "2026-06-17", "close": 31.20660470879802}, {"date": "2026-06-18", "close": 31.35539653035936}, {"date": "2026-06-22", "close": 31.682738537794307}, {"date": "2026-06-23", "close": 32.20846964064437}, {"date": "2026-06-24", "close": 32.654845105328384}, {"date": "2026-06-25", "close": 33.22025402726147}, {"date": "2026-06-26", "close": 33.50791821561339}, {"date": "2026-06-29", "close": 33.62695167286246}, {"date": "2026-06-30", "close": 33.557515489467164}, {"date": "2026-07-01", "close": 34.39074969021066}, {"date": "2026-07-02", "close": 34.113004956629496}, {"date": "2026-07-06", "close": 34.351071871127644}, {"date": "2026-07-07", "close": 34.03364931846345}, {"date": "2026-07-08", "close": 33.09130111524164}, {"date": "2026-07-09", "close": 33.736065675340775}, {"date": "2026-07-10", "close": 34.192360594795545}, {"date": "2026-07-13", "close": 34.14276332094177}, {"date": "2026-07-14", "close": 33.9542936802974}, {"date": "2026-07-15", "close": 34.52962205700125}, {"date": "2026-07-16", "close": 35.8885873605948}, {"date": "2026-07-17", "close": 35.43229244114003}, {"date": "2026-07-20", "close": 35.19422552664189}, {"date": "2026-07-21", "close": 35.38269516728625}, {"date": "2026-07-22", "close": 33.686468401487}, {"date": "2026-07-23", "close": 33.51783767038415}, {"date": "2026-07-24", "close": 33.59719330855019}, {"date": "2026-07-27", "close": 33.30952912019827}, {"date": "2026-07-28", "close": 33.51783767038415}, {"date": "2026-07-29", "close": 33.54759603469641}, {"date": "2026-07-30", "close": 33.51783767038415}, {"date": "2026-07-31", "close": 33.557515489467164}, {"date": "2026-08-03", "close": 33.8650185873606}, {"date": "2026-08-04", "close": 34.24195786864933}, {"date": "2026-08-05", "close": 34.13284386617101}, {"date": "2026-08-06", "close": 33.50791821561339}, {"date": "2026-08-07", "close": 33.38888475836431}, {"date": "2026-08-10", "close": 33.339287484510535}, {"date": "2026-08-11", "close": 33.726146220570016}, {"date": "2026-08-12", "close": 33.805501858736065}, {"date": "2026-08-13", "close": 34.06340768277572}, {"date": "2026-08-14", "close": 34.10308550185874}, {"date": "2026-08-17", "close": 33.89477695167287}, {"date": "2026-08-18", "close": 33.51783767038415}, {"date": "2026-08-19", "close": 32.644925650557624}, {"date": "2026-08-20", "close": 32.68460346964065}, {"date": "2026-08-21", "close": 32.7639591078067}, {"date": "2026-08-24", "close": 32.67468401486989}, {"date": "2026-08-25", "close": 32.396939281288724}, {"date": "2026-08-26", "close": 32.506053283767045}, {"date": "2026-08-27", "close": 32.46637546468402}, {"date": "2026-08-28", "close": 32.55565055762082}, {"date": "2026-08-31", "close": 32.367180916976466}, {"date": "2026-09-01", "close": 32.02}, {"date": "2026-09-02", "close": 32.67}, {"date": "2026-09-03", "close": 32.83}, {"date": "2026-09-04", "close": 32.98}, {"date": "2026-09-08", "close": 32.61}, {"date": "2026-09-09", "close": 32.21}, {"date": "2026-09-10", "close": 32.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.485, "quote_recv_at": 1789282925.9660175, "score_total": 77, "score_strength": 13, "score_profit": 17, "score_growth": 19, "score_valuation": 15, "score_momentum": 13, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.9, "operating_margin": 39.8, "gross_margin": 100.0, "roe_ttm": 10.3, "roa_ttm": 1.39, "dividend_yield": 3.1077, "forward_dividend_rate": 1.01, "div_per_share": 1.0, "payout_ratio": 35.3948, "revenue_growth_yoy": 16.5, "ev_ebitda": null, "ev_revenue": 4.422, "revenue_ttm": 952893000.0, "debt_equity": 0.3185, "current_ratio": 0.3793, "interest_coverage": 0.9817700902166516, "altman_z": -0.33693441646401184, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 738951000.0, "eps": 198075000.0, "equity": 2247705000.0}, {"period_end": "2020-12-31", "revenue": 714086000.0, "eps": 155810000.0, "equity": 2282070000.0}, {"period_end": "2021-12-31", "revenue": 654723000.0, "eps": 205160000.0, "equity": 2258942000.0}, {"period_end": "2022-12-31", "revenue": 774647000.0, "eps": 217612000.0, "equity": 2041373000.0}, {"period_end": "2023-12-31", "revenue": 1115426000.0, "eps": 255863000.0, "equity": 2267974000.0}, {"period_end": "2024-12-31", "revenue": 1225663000.0, "eps": 228830000.0, "equity": 2438041000.0}, {"period_end": "2025-12-31", "revenue": 1259342000.0, "eps": 255605000.0, "equity": 2769216000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 291502000.0, "eps": 51293000.0, "equity": 2501235000.0}, {"period_end": "2025-06-30", "revenue": 313963000.0, "eps": 69996000.0, "equity": 2558155000.0}, {"period_end": "2025-09-30", "revenue": 323779000.0, "eps": 71923000.0, "equity": 2631855000.0}, {"period_end": "2025-12-31", "revenue": 330098000.0, "eps": 62393000.0, "equity": 2769216000.0}, {"period_end": "2026-03-31", "revenue": 364324000.0, "eps": 74445000.0, "equity": 2940625000.0}, {"period_end": "2026-06-30", "revenue": 314154000.0, "eps": 76456000.0, "equity": 2987058000.0}]}, "sma20d": 32.9985, "sma50d": 33.779, "sma100d": 32.3487, "sma200d": 29.896, "sma20w": 32.3203, "sma50w": 29.7029, "sma100w": 27.0017, "sma200w": 24.1633, "rsi": 42.98, "macd": -0.3322, "macd_signal": -0.3089, "macd_hist": -0.0232, "ytd_pct": 32.139, "last_week_close": 32.98, "last_week_high": 33.16, "last_week_low": 31.89, "last_week_pct": -1.4554, "alpha_1y": 11.6385, "perf_1m_pct": -3.55, "perf_3m_pct": 3.94, "perf_6m_pct": 21.71, "perf_1y_pct": 29.05}, {"ticker": "ASO", "name": "Academy Sports Outdoors\u00a0Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 55.36, "change_pct": 0.0, "day_change_pct": 2.11, "regular_change_pct": 2.11, "ext_price": 55.7916, "ext_change_pct": 0.779624277456653, "session": "closed", "volume": 3161967.0, "market_cap": 3409125003.9289646, "mcap_shares": 61581015.244381584, "pe_trailing": 9.09, "pe_forward": 9.82, "peg": 0.602, "ps": 0.5506177471901136, "pb": 1.5649437021606654, "fair_value": 90.18529893993147, "fair_value_low": 63.79910572556369, "fair_value_high": 126.33737970610024, "fair_value_agreement": 0.8639117860815948, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 38.62, "upside_pct": 62.91, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.09, "eps_next": 5.637474541751527, "rev_per_share": 100.541619449265, "book_per_share": 35.375074466619026, "peg_growth_pct": 15.1002, "breakout": "Bullish", "ath": 75.73, "ath_date": "2024-03-05", "atl": 12.05, "atl_date": "2020-10-02", "week52_high": 62.445, "week52_low": 41.29, "sparkline": [{"date": "2026-06-09", "close": 50.224618048874355}, {"date": "2026-06-10", "close": 49.73603232634213}, {"date": "2026-06-11", "close": 52.178960939003275}, {"date": "2026-06-12", "close": 50.86277082932461}, {"date": "2026-06-15", "close": 49.107850683086404}, {"date": "2026-06-16", "close": 49.197590917837225}, {"date": "2026-06-17", "close": 49.476782759284205}, {"date": "2026-06-18", "close": 51.82}, {"date": "2026-06-22", "close": 51.88}, {"date": "2026-06-23", "close": 49.7}, {"date": "2026-06-24", "close": 51.21}, {"date": "2026-06-25", "close": 48.43}, {"date": "2026-06-26", "close": 48.5}, {"date": "2026-06-29", "close": 46.98}, {"date": "2026-06-30", "close": 47.13}, {"date": "2026-07-01", "close": 47.25}, {"date": "2026-07-02", "close": 47.84}, {"date": "2026-07-06", "close": 46.88}, {"date": "2026-07-07", "close": 45.4}, {"date": "2026-07-08", "close": 44.46}, {"date": "2026-07-09", "close": 45.48}, {"date": "2026-07-10", "close": 46.31}, {"date": "2026-07-13", "close": 46.49}, {"date": "2026-07-14", "close": 46.43}, {"date": "2026-07-15", "close": 47.22}, {"date": "2026-07-16", "close": 48.61}, {"date": "2026-07-17", "close": 48.39}, {"date": "2026-07-20", "close": 47.82}, {"date": "2026-07-21", "close": 48.25}, {"date": "2026-07-22", "close": 48.86}, {"date": "2026-07-23", "close": 47.06}, {"date": "2026-07-24", "close": 46.58}, {"date": "2026-07-27", "close": 49.9}, {"date": "2026-07-28", "close": 50.42}, {"date": "2026-07-29", "close": 49.07}, {"date": "2026-07-30", "close": 48.35}, {"date": "2026-07-31", "close": 47.45}, {"date": "2026-08-03", "close": 48.56}, {"date": "2026-08-04", "close": 48.71}, {"date": "2026-08-05", "close": 47.87}, {"date": "2026-08-06", "close": 47.35}, {"date": "2026-08-07", "close": 48.13}, {"date": "2026-08-10", "close": 49.89}, {"date": "2026-08-11", "close": 49.56}, {"date": "2026-08-12", "close": 49.24}, {"date": "2026-08-13", "close": 48.93}, {"date": "2026-08-14", "close": 47.985}, {"date": "2026-08-17", "close": 46.1}, {"date": "2026-08-18", "close": 46.88}, {"date": "2026-08-19", "close": 47.59}, {"date": "2026-08-20", "close": 45.65}, {"date": "2026-08-21", "close": 45.83}, {"date": "2026-08-24", "close": 46.15}, {"date": "2026-08-25", "close": 43.475}, {"date": "2026-08-26", "close": 43.55}, {"date": "2026-08-27", "close": 42.63}, {"date": "2026-08-28", "close": 43.5}, {"date": "2026-08-31", "close": 42.96}, {"date": "2026-09-01", "close": 42.81}, {"date": "2026-09-02", "close": 43.6}, {"date": "2026-09-03", "close": 43.68}, {"date": "2026-09-04", "close": 44.94}, {"date": "2026-09-08", "close": 44.71}, {"date": "2026-09-09", "close": 51.15}, {"date": "2026-09-10", "close": 54.215}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171152.194, "quote_recv_at": 1789282925.9660175, "score_total": 79, "score_strength": 14, "score_profit": 17, "score_growth": 13, "score_valuation": 20, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.39, "operating_margin": 15.0, "gross_margin": 35.7793, "roe_ttm": 18.6, "roa_ttm": 6.68, "dividend_yield": 1.0477, "forward_dividend_rate": 0.58, "div_per_share": 0.58, "payout_ratio": 9.157, "revenue_growth_yoy": 3.0, "ev_ebitda": 7.55, "ev_revenue": 0.809, "revenue_ttm": 6191455000.0, "debt_equity": 0.2885, "current_ratio": 1.743, "interest_coverage": 14.60502807201925, "altman_z": 2.5873025645681738, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 4829897000.0, "eps": 120043000.0, "equity": -8066000.0}, {"period_end": "2021-01-31", "revenue": 5689233000.0, "eps": 308764000.0, "equity": 1111983000.0}, {"period_end": "2022-01-31", "revenue": 6773128000.0, "eps": 671381000.0, "equity": 1466946000.0}, {"period_end": "2023-01-31", "revenue": 6395073000.0, "eps": 628001000.0, "equity": 1628306000.0}, {"period_end": "2024-01-31", "revenue": 6159291000.0, "eps": 519190000.0, "equity": 1954650000.0}, {"period_end": "2025-01-31", "revenue": 5933450000.0, "eps": 418447000.0, "equity": 2004035000.0}, {"period_end": "2026-01-31", "revenue": 6053414000.0, "eps": 376768000.0, "equity": 2171377000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1351409000.0, "eps": 46084000.0, "equity": 1947232000.0}, {"period_end": "2025-07-31", "revenue": 1599838000.0, "eps": 125434000.0, "equity": 2075150000.0}, {"period_end": "2025-10-31", "revenue": 1383696000.0, "eps": 71562000.0, "equity": 2146269000.0}, {"period_end": "2026-01-31", "revenue": 1718471000.0, "eps": 133688000.0, "equity": 2171377000.0}, {"period_end": "2026-04-30", "revenue": 1442003000.0, "eps": 52703000.0, "equity": 2120966000.0}, {"period_end": "2026-07-31", "revenue": 1647285000.0, "eps": 137897000.0, "equity": 2178433000.0}]}, "sma20d": 45.8167, "sma50d": 47.0033, "sma100d": 49.5798, "sma200d": 52.4758, "sma20w": 49.3501, "sma50w": 53.2439, "sma100w": 50.6013, "sma200w": 52.6132, "rsi": 72.24, "macd": 0.2488, "macd_signal": -0.76, "macd_hist": 1.0089, "ytd_pct": 11.4501, "last_week_close": 44.94, "last_week_high": 44.95, "last_week_low": 42.12, "last_week_pct": 23.1865, "alpha_1y": -3.7434, "perf_1m_pct": 9.39, "perf_3m_pct": 9.01, "perf_6m_pct": -5.68, "perf_1y_pct": 12.4}, {"ticker": "MGNI", "name": "Magnite Inc", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.77, "change_pct": 0.0, "day_change_pct": 0.93, "regular_change_pct": 0.93, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1231480.0, "market_cap": 3409894923.2277575, "mcap_shares": 143453719.95068395, "pe_trailing": 21.41, "pe_forward": 21.69, "peg": 0.0892, "ps": 4.595273222649543, "pb": 3.641987885187074, "fair_value": 22.53860351182769, "fair_value_low": 0.0, "fair_value_high": 51.95118624337633, "fair_value_agreement": 0.14258120587321144, "fair_value_confidence": 35, "valuation_profile": "general", "margin_of_safety": -5.46, "upside_pct": -5.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.11, "eps_next": 1.0958967266021207, "rev_per_share": 5.172706572231779, "book_per_share": 6.52665542811904, "peg_growth_pct": 240.0719, "breakout": "Neutral", "ath": 64.39, "ath_date": "2021-02-09", "atl": 1.48, "atl_date": "2018-03-01", "week52_high": 26.19, "week52_low": 10.82, "sparkline": [{"date": "2026-06-09", "close": 15.81}, {"date": "2026-06-10", "close": 15.67}, {"date": "2026-06-11", "close": 16.2}, {"date": "2026-06-12", "close": 16.25}, {"date": "2026-06-15", "close": 16.75}, {"date": "2026-06-16", "close": 18.55}, {"date": "2026-06-17", "close": 18.24}, {"date": "2026-06-18", "close": 17.89}, {"date": "2026-06-22", "close": 17.45}, {"date": "2026-06-23", "close": 18.0}, {"date": "2026-06-24", "close": 18.29}, {"date": "2026-06-25", "close": 17.32}, {"date": "2026-06-26", "close": 18.73}, {"date": "2026-06-29", "close": 19.1}, {"date": "2026-06-30", "close": 18.98}, {"date": "2026-07-01", "close": 20.28}, {"date": "2026-07-02", "close": 20.38}, {"date": "2026-07-06", "close": 20.84}, {"date": "2026-07-07", "close": 20.52}, {"date": "2026-07-08", "close": 20.31}, {"date": "2026-07-09", "close": 21.22}, {"date": "2026-07-10", "close": 20.34}, {"date": "2026-07-13", "close": 20.41}, {"date": "2026-07-14", "close": 20.2}, {"date": "2026-07-15", "close": 20.49}, {"date": "2026-07-16", "close": 19.91}, {"date": "2026-07-17", "close": 19.0}, {"date": "2026-07-20", "close": 18.97}, {"date": "2026-07-21", "close": 19.13}, {"date": "2026-07-22", "close": 18.3}, {"date": "2026-07-23", "close": 17.92}, {"date": "2026-07-24", "close": 18.51}, {"date": "2026-07-27", "close": 19.09}, {"date": "2026-07-28", "close": 19.7}, {"date": "2026-07-29", "close": 19.73}, {"date": "2026-07-30", "close": 19.39}, {"date": "2026-07-31", "close": 19.3}, {"date": "2026-08-03", "close": 19.57}, {"date": "2026-08-04", "close": 20.86}, {"date": "2026-08-05", "close": 20.67}, {"date": "2026-08-06", "close": 24.32}, {"date": "2026-08-07", "close": 24.72}, {"date": "2026-08-10", "close": 24.21}, {"date": "2026-08-11", "close": 24.3}, {"date": "2026-08-12", "close": 24.34}, {"date": "2026-08-13", "close": 24.58}, {"date": "2026-08-14", "close": 24.73}, {"date": "2026-08-17", "close": 24.19}, {"date": "2026-08-18", "close": 24.53}, {"date": "2026-08-19", "close": 23.85}, {"date": "2026-08-20", "close": 23.35}, {"date": "2026-08-21", "close": 23.5}, {"date": "2026-08-24", "close": 23.56}, {"date": "2026-08-25", "close": 23.89}, {"date": "2026-08-26", "close": 23.38}, {"date": "2026-08-27", "close": 23.36}, {"date": "2026-08-28", "close": 23.7}, {"date": "2026-08-31", "close": 23.49}, {"date": "2026-09-01", "close": 22.89}, {"date": "2026-09-02", "close": 24.88}, {"date": "2026-09-03", "close": 24.63}, {"date": "2026-09-04", "close": 24.14}, {"date": "2026-09-08", "close": 23.7}, {"date": "2026-09-09", "close": 23.58}, {"date": "2026-09-10", "close": 23.55}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.199, "quote_recv_at": 1789282925.9660175, "score_total": 72, "score_strength": 11, "score_profit": 14, "score_growth": 18, "score_valuation": 14, "score_momentum": 15, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 22.5, "operating_margin": 16.2, "gross_margin": 64.7847, "roe_ttm": 19.6, "roa_ttm": 2.43, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.2, "ev_ebitda": 20.32, "ev_revenue": 4.665, "revenue_ttm": 742044000.0, "debt_equity": 0.3997, "current_ratio": 1.025, "interest_coverage": 3.7855477855477857, "altman_z": 1.148413424954216, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 156414000.0, "eps": -25478000.0, "equity": 111936000.0}, {"period_end": "2020-12-31", "revenue": 221628000.0, "eps": -53432000.0, "equity": 381613000.0}, {"period_end": "2021-12-31", "revenue": 468413000.0, "eps": 65000.0, "equity": 880757000.0}, {"period_end": "2022-12-31", "revenue": 577069000.0, "eps": -130323000.0, "equity": 791298000.0}, {"period_end": "2023-12-31", "revenue": 619710000.0, "eps": -159184000.0, "equity": 701683000.0}, {"period_end": "2024-12-31", "revenue": 668170000.0, "eps": 22786000.0, "equity": 768218000.0}, {"period_end": "2025-12-31", "revenue": 713953000.0, "eps": 144613000.0, "equity": 922350000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 155771000.0, "eps": -9634000.0, "equity": 741753000.0}, {"period_end": "2025-06-30", "revenue": 173332000.0, "eps": 11139000.0, "equity": 768467000.0}, {"period_end": "2025-09-30", "revenue": 179494000.0, "eps": 20058000.0, "equity": 807954000.0}, {"period_end": "2025-12-31", "revenue": 205356000.0, "eps": 123050000.0, "equity": 922350000.0}, {"period_end": "2026-03-31", "revenue": 164371000.0, "eps": 4412000.0, "equity": 917907000.0}, {"period_end": "2026-06-30", "revenue": 192823000.0, "eps": 19369000.0, "equity": 936273000.0}]}, "sma20d": 23.874, "sma50d": 21.8882, "sma100d": 18.3359, "sma200d": 16.1081, "sma20w": 18.881, "sma50w": 15.0074, "sma100w": 16.1737, "sma200w": 14.0396, "rsi": 53.54, "macd": 0.5571, "macd_signal": 0.7509, "macd_hist": -0.1938, "ytd_pct": 46.4572, "last_week_close": 24.14, "last_week_high": 25.7928, "last_week_low": 22.44, "last_week_pct": -1.5327, "alpha_1y": -35.2825, "perf_1m_pct": -3.09, "perf_3m_pct": 50.29, "perf_6m_pct": 80.74, "perf_1y_pct": -3.44}, {"ticker": "IPGP", "name": "IPG Photonics Corporation", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 79.99, "change_pct": 0.0, "day_change_pct": 2.12, "regular_change_pct": 2.12, "ext_price": 80.0, "ext_change_pct": 0.012501562695343315, "session": "closed", "volume": 305755.0, "market_cap": 3402252933.043304, "mcap_shares": 42533478.34783478, "pe_trailing": 121.2, "pe_forward": 32.89, "peg": 1.83, "ps": 3.1816381441293733, "pb": 1.5994208914549248, "fair_value": 30.770995998075115, "fair_value_low": 27.022013444904065, "fair_value_high": 34.51997855124617, "fair_value_agreement": 0.8844745555697341, "fair_value_confidence": 93, "valuation_profile": "general", "margin_of_safety": -159.95, "upside_pct": -61.53, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.66, "eps_next": 2.43204621465491, "rev_per_share": 25.141136853540125, "book_per_share": 50.01185143157441, "peg_growth_pct": 66.2279, "breakout": "Bullish", "ath": 264.1114, "ath_date": "2018-01-16", "atl": 6.79, "atl_date": "2009-03-09", "week52_high": 155.82, "week52_low": 69.41, "sparkline": [{"date": "2026-06-09", "close": 106.37}, {"date": "2026-06-10", "close": 104.07}, {"date": "2026-06-11", "close": 111.19}, {"date": "2026-06-12", "close": 114.65}, {"date": "2026-06-15", "close": 120.01}, {"date": "2026-06-16", "close": 115.28}, {"date": "2026-06-17", "close": 113.64}, {"date": "2026-06-18", "close": 118.01}, {"date": "2026-06-22", "close": 118.0}, {"date": "2026-06-23", "close": 107.65}, {"date": "2026-06-24", "close": 107.72}, {"date": "2026-06-25", "close": 110.23}, {"date": "2026-06-26", "close": 107.19}, {"date": "2026-06-29", "close": 110.89}, {"date": "2026-06-30", "close": 117.32}, {"date": "2026-07-01", "close": 114.41}, {"date": "2026-07-02", "close": 105.27}, {"date": "2026-07-06", "close": 104.7}, {"date": "2026-07-07", "close": 96.6}, {"date": "2026-07-08", "close": 102.28}, {"date": "2026-07-09", "close": 108.03}, {"date": "2026-07-10", "close": 107.73}, {"date": "2026-07-13", "close": 104.73}, {"date": "2026-07-14", "close": 106.48}, {"date": "2026-07-15", "close": 107.91}, {"date": "2026-07-16", "close": 103.36}, {"date": "2026-07-17", "close": 104.33}, {"date": "2026-07-20", "close": 97.9}, {"date": "2026-07-21", "close": 102.79}, {"date": "2026-07-22", "close": 97.84}, {"date": "2026-07-23", "close": 96.46}, {"date": "2026-07-24", "close": 91.7}, {"date": "2026-07-27", "close": 89.7}, {"date": "2026-07-28", "close": 84.02}, {"date": "2026-07-29", "close": 80.21}, {"date": "2026-07-30", "close": 84.9}, {"date": "2026-07-31", "close": 85.06}, {"date": "2026-08-03", "close": 87.2}, {"date": "2026-08-04", "close": 94.07}, {"date": "2026-08-05", "close": 91.75}, {"date": "2026-08-06", "close": 86.7}, {"date": "2026-08-07", "close": 90.23}, {"date": "2026-08-10", "close": 84.89}, {"date": "2026-08-11", "close": 85.8}, {"date": "2026-08-12", "close": 87.31}, {"date": "2026-08-13", "close": 83.94}, {"date": "2026-08-14", "close": 85.79}, {"date": "2026-08-17", "close": 88.1}, {"date": "2026-08-18", "close": 81.31}, {"date": "2026-08-19", "close": 76.57}, {"date": "2026-08-20", "close": 74.43}, {"date": "2026-08-21", "close": 73.26}, {"date": "2026-08-24", "close": 70.74}, {"date": "2026-08-25", "close": 71.73}, {"date": "2026-08-26", "close": 74.21}, {"date": "2026-08-27", "close": 77.25}, {"date": "2026-08-28", "close": 76.53}, {"date": "2026-08-31", "close": 76.08}, {"date": "2026-09-01", "close": 75.2}, {"date": "2026-09-02", "close": 76.48}, {"date": "2026-09-03", "close": 76.46}, {"date": "2026-09-04", "close": 78.0}, {"date": "2026-09-08", "close": 79.56}, {"date": "2026-09-09", "close": 80.29}, {"date": "2026-09-10", "close": 78.33}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170177.281, "quote_recv_at": 1789282925.9660175, "score_total": 44, "score_strength": 18, "score_profit": 4, "score_growth": 3, "score_valuation": 14, "score_momentum": 5, "score_profile": "technology", "score_coverage": "full", "profit_margin": 2.58, "operating_margin": 5.9, "gross_margin": 37.878, "roe_ttm": 1.3, "roa_ttm": 0.97, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.1, "ev_ebitda": 22.63, "ev_revenue": 2.316, "revenue_ttm": 1069340000.0, "debt_equity": 0.0024, "current_ratio": 6.179, "interest_coverage": null, "altman_z": 9.333467227162396, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1314581000.0, "eps": 180234000.0, "equity": 2401726000.0}, {"period_end": "2020-12-31", "revenue": 1200724000.0, "eps": 159572000.0, "equity": 2592819000.0}, {"period_end": "2021-12-31", "revenue": 1460860000.0, "eps": 278416000.0, "equity": 2746582000.0}, {"period_end": "2022-12-31", "revenue": 1429547000.0, "eps": 109909000.0, "equity": 2385360000.0}, {"period_end": "2023-12-31", "revenue": 1287439000.0, "eps": 218878000.0, "equity": 2415385000.0}, {"period_end": "2024-12-31", "revenue": 977134000.0, "eps": -181526000.0, "equity": 2024471000.0}, {"period_end": "2025-12-31", "revenue": 1003777000.0, "eps": 31096000.0, "equity": 2128130000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 227793000.0, "eps": 3758000.0, "equity": 2060442000.0}, {"period_end": "2025-06-30", "revenue": 250721000.0, "eps": 6605000.0, "equity": 2104552000.0}, {"period_end": "2025-09-30", "revenue": 250792000.0, "eps": 7463000.0, "equity": 2104812000.0}, {"period_end": "2025-12-31", "revenue": 274471000.0, "eps": 13270000.0, "equity": 2128130000.0}, {"period_end": "2026-03-31", "revenue": 265497000.0, "eps": 1584000.0, "equity": 2115795000.0}, {"period_end": "2026-06-30", "revenue": 278580000.0, "eps": 5242000.0, "equity": 2127178000.0}]}, "sma20d": 77.713, "sma50d": 88.7724, "sma100d": 101.1764, "sma200d": 101.448, "sma20w": 99.3545, "sma50w": 111.8438, "sma100w": 94.0362, "sma200w": 92.9936, "rsi": 44.78, "macd": -2.9085, "macd_signal": -4.1634, "macd_hist": 1.2549, "ytd_pct": 11.7179, "last_week_close": 78.0, "last_week_high": 78.71, "last_week_low": 72.97, "last_week_pct": 2.5513, "alpha_1y": -20.9444, "perf_1m_pct": -8.71, "perf_3m_pct": -24.73, "perf_6m_pct": -35.01, "perf_1y_pct": -4.39}, {"ticker": "PRK", "name": "Park National Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 187.55, "change_pct": 0.05868544600939695, "day_change_pct": -0.17, "regular_change_pct": -0.17, "ext_price": 187.44, "ext_change_pct": -0.05865102639296915, "session": "closed", "volume": 97927.0, "market_cap": 3386079680.0556574, "mcap_shares": 18064872.386127066, "pe_trailing": 16.79, "pe_forward": 23.7, "peg": 3.468, "ps": 5.563070493017833, "pb": 1.96741790904053, "fair_value": 113.1511503769842, "fair_value_low": 94.55602166959056, "fair_value_high": 133.47132970224152, "fair_value_agreement": 0.9073888468851454, "fair_value_confidence": 92, "valuation_profile": "banks", "margin_of_safety": -65.75, "upside_pct": -39.67, "fair_value_as_of": "2026-09-11", "eps_ttm": 11.17, "eps_next": 7.9088607594936695, "rev_per_share": 33.69362301542906, "book_per_share": 95.27208181784351, "peg_growth_pct": 4.8387, "breakout": "Bearish", "ath": 215.0, "ath_date": "2026-08-04", "atl": 12.018095238095238, "atl_date": "1991-01-09", "week52_high": 215.0, "week52_low": 149.06, "sparkline": [{"date": "2026-06-09", "close": 175.04738473650545}, {"date": "2026-06-10", "close": 175.41538207941744}, {"date": "2026-06-11", "close": 176.7978585838705}, {"date": "2026-06-12", "close": 179.15503075333368}, {"date": "2026-06-15", "close": 175.07722235890373}, {"date": "2026-06-16", "close": 176.27072725483444}, {"date": "2026-06-17", "close": 172.3719445947941}, {"date": "2026-06-18", "close": 175.66402893273633}, {"date": "2026-06-22", "close": 175.59440781380704}, {"date": "2026-06-23", "close": 178.24001033312015}, {"date": "2026-06-24", "close": 179.85124194262661}, {"date": "2026-06-25", "close": 180.63696599911432}, {"date": "2026-06-26", "close": 183.11348865817058}, {"date": "2026-06-29", "close": 181.0248550902918}, {"date": "2026-06-30", "close": 181.9995507553019}, {"date": "2026-07-01", "close": 186.1370343945284}, {"date": "2026-07-02", "close": 185.41098558283718}, {"date": "2026-07-06", "close": 184.07823844904792}, {"date": "2026-07-07", "close": 183.2825685184274}, {"date": "2026-07-08", "close": 179.85124194262661}, {"date": "2026-07-09", "close": 181.87025439157608}, {"date": "2026-07-10", "close": 183.46159425281704}, {"date": "2026-07-13", "close": 184.74461201594255}, {"date": "2026-07-14", "close": 182.37749397234663}, {"date": "2026-07-15", "close": 185.052934114058}, {"date": "2026-07-16", "close": 191.1497549574374}, {"date": "2026-07-17", "close": 188.44447719332777}, {"date": "2026-07-20", "close": 186.35584362544904}, {"date": "2026-07-21", "close": 187.40016040938838}, {"date": "2026-07-22", "close": 185.20212222604934}, {"date": "2026-07-23", "close": 183.92905033705657}, {"date": "2026-07-24", "close": 187.55929439551252}, {"date": "2026-07-27", "close": 188.3251267037347}, {"date": "2026-07-28", "close": 205.84975692565078}, {"date": "2026-07-29", "close": 211.40950056586138}, {"date": "2026-07-30", "close": 206.02878266004038}, {"date": "2026-07-31", "close": 207.023370073316}, {"date": "2026-08-03", "close": 206.34705063228856}, {"date": "2026-08-04", "close": 208.9628155292034}, {"date": "2026-08-05", "close": 206.695156226935}, {"date": "2026-08-06", "close": 204.40760517640115}, {"date": "2026-08-07", "close": 202.29907986025688}, {"date": "2026-08-10", "close": 199.8523948235989}, {"date": "2026-08-11", "close": 202.2891339861241}, {"date": "2026-08-12", "close": 204.55679328839247}, {"date": "2026-08-13", "close": 206.48629287014717}, {"date": "2026-08-14", "close": 206.66531860453676}, {"date": "2026-08-17", "close": 204.41755105053392}, {"date": "2026-08-18", "close": 203.2936672735325}, {"date": "2026-08-19", "close": 200.5983353835556}, {"date": "2026-08-20", "close": 201.04589971952961}, {"date": "2026-08-21", "close": 202.13}, {"date": "2026-08-24", "close": 203.46}, {"date": "2026-08-25", "close": 199.89}, {"date": "2026-08-26", "close": 199.54}, {"date": "2026-08-27", "close": 198.05}, {"date": "2026-08-28", "close": 198.12}, {"date": "2026-08-31", "close": 195.29}, {"date": "2026-09-01", "close": 191.41}, {"date": "2026-09-02", "close": 192.95}, {"date": "2026-09-03", "close": 195.64}, {"date": "2026-09-04", "close": 194.73}, {"date": "2026-09-08", "close": 190.54}, {"date": "2026-09-09", "close": 186.82}, {"date": "2026-09-10", "close": 187.76}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.713, "quote_recv_at": 1789282925.9660175, "score_total": 63, "score_strength": 12, "score_profit": 19, "score_growth": 16, "score_valuation": 8, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 31.2, "operating_margin": 46.6, "gross_margin": 100.0, "roe_ttm": 12.6, "roa_ttm": 1.68, "dividend_yield": 2.9965, "forward_dividend_rate": 5.62, "div_per_share": 4.34, "payout_ratio": 50.0205, "revenue_growth_yoy": 25.7, "ev_ebitda": null, "ev_revenue": 5.49, "revenue_ttm": 608671000.0, "debt_equity": 0.0808, "current_ratio": 0.7257, "interest_coverage": 2.350150391717963, "altman_z": 0.43060197086006213, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 457693000.0, "eps": 102700000.0, "equity": 969014000.0}, {"period_end": "2020-12-31", "revenue": 483384000.0, "eps": 127923000.0, "equity": 1040256000.0}, {"period_end": "2021-12-31", "revenue": 475797000.0, "eps": 153945000.0, "equity": 1110759000.0}, {"period_end": "2022-12-31", "revenue": 514182000.0, "eps": 148351000.0, "equity": 1069226000.0}, {"period_end": "2023-12-31", "revenue": 564304000.0, "eps": 126734000.0, "equity": 1145293000.0}, {"period_end": "2024-12-31", "revenue": 645553000.0, "eps": 151420000.0, "equity": 1243848000.0}, {"period_end": "2025-12-31", "revenue": 664421000.0, "eps": 180073000.0, "equity": 1352793000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 157946000.0, "eps": 42157000.0, "equity": 1279042000.0}, {"period_end": "2025-06-30", "revenue": 168682000.0, "eps": 48119000.0, "equity": 1294480000.0}, {"period_end": "2025-09-30", "revenue": 169526000.0, "eps": 47158000.0, "equity": 1331821000.0}, {"period_end": "2025-12-31", "revenue": 168267000.0, "eps": 42639000.0, "equity": 1352793000.0}, {"period_end": "2026-03-31", "revenue": 188505000.0, "eps": 41687000.0, "equity": 1699759000.0}, {"period_end": "2026-06-30", "revenue": 80952000.0, "eps": 58752000.0, "equity": 1721078000.0}]}, "sma20d": 198.2745, "sma50d": 195.9482, "sma100d": 184.6487, "sma200d": 173.8651, "sma20w": 184.9107, "sma50w": 172.1931, "sma100w": 164.3616, "sma200w": 146.0211, "rsi": 35.38, "macd": -2.4317, "macd_signal": -0.6964, "macd_hist": -1.7354, "ytd_pct": 24.8488, "last_week_close": 194.73, "last_week_high": 198.0, "last_week_low": 190.86, "last_week_pct": -3.6872, "alpha_1y": 1.3761, "perf_1m_pct": -7.18, "perf_3m_pct": 7.04, "perf_6m_pct": 20.24, "perf_1y_pct": 13.58}, {"ticker": "WSC", "name": "Willscot Mobile Mini Holdings Corp A", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 18.66, "change_pct": 0.0, "day_change_pct": -0.13, "regular_change_pct": -0.13, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1418844.0, "market_cap": 3381023000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.71, "peg": 0.981, "ps": 1.474, "pb": null, "fair_value": 26.635066920990976, "fair_value_low": 16.141920075224647, "fair_value_high": 37.64866822930273, "fair_value_agreement": 0.5323452825546467, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": 29.94, "upside_pct": 42.74, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.38, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 53.46, "ath_date": "2023-03-03", "atl": 7.45, "atl_date": "2020-03-19", "week52_high": 29.77, "week52_low": 14.91, "sparkline": [{"date": "2026-06-09", "close": 27.43192875318066}, {"date": "2026-06-10", "close": 26.375704834605596}, {"date": "2026-06-11", "close": 27.31235623409669}, {"date": "2026-06-12", "close": 28.029791348600508}, {"date": "2026-06-15", "close": 28.199185750636133}, {"date": "2026-06-16", "close": 28.328722646310432}, {"date": "2026-06-17", "close": 27.740824427480913}, {"date": "2026-06-18", "close": 28.737262086513994}, {"date": "2026-06-22", "close": 28.92658524173028}, {"date": "2026-06-23", "close": 27.750788804071245}, {"date": "2026-06-24", "close": 28.747226463104326}, {"date": "2026-06-25", "close": 28.966442748091602}, {"date": "2026-06-26", "close": 28.757190839694655}, {"date": "2026-06-29", "close": 28.647582697201017}, {"date": "2026-06-30", "close": 28.757190839694655}, {"date": "2026-07-01", "close": 27.262534351145035}, {"date": "2026-07-02", "close": 26.565027989821882}, {"date": "2026-07-06", "close": 26.40559796437659}, {"date": "2026-07-07", "close": 25.578554707379134}, {"date": "2026-07-08", "close": 25.04047837150127}, {"date": "2026-07-09", "close": 25.68816284987277}, {"date": "2026-07-10", "close": 26.146524173027988}, {"date": "2026-07-13", "close": 26.216274809160304}, {"date": "2026-07-14", "close": 26.744386768447836}, {"date": "2026-07-15", "close": 27.152926208651397}, {"date": "2026-07-16", "close": 26.853994910941474}, {"date": "2026-07-17", "close": 27.128015267175574}, {"date": "2026-07-20", "close": 25.997058524173028}, {"date": "2026-07-21", "close": 26.42552671755725}, {"date": "2026-07-22", "close": 26.27606106870229}, {"date": "2026-07-23", "close": 26.784244274809158}, {"date": "2026-07-24", "close": 26.40559796437659}, {"date": "2026-07-27", "close": 26.684600508905852}, {"date": "2026-07-28", "close": 25.628376590330785}, {"date": "2026-07-29", "close": 24.034076335877863}, {"date": "2026-07-30", "close": 23.944396946564886}, {"date": "2026-07-31", "close": 24.193506361323156}, {"date": "2026-08-03", "close": 25.628376590330785}, {"date": "2026-08-04", "close": 26.565027989821882}, {"date": "2026-08-05", "close": 26.465384223918573}, {"date": "2026-08-06", "close": 25.728020356234097}, {"date": "2026-08-07", "close": 24.283185750636132}, {"date": "2026-08-10", "close": 23.00774554707379}, {"date": "2026-08-11", "close": 22.808458015267174}, {"date": "2026-08-12", "close": 21.97145038167939}, {"date": "2026-08-13", "close": 22.90810178117048}, {"date": "2026-08-14", "close": 23.675358778625956}, {"date": "2026-08-17", "close": 23.496}, {"date": "2026-08-18", "close": 22.768600508905852}, {"date": "2026-08-19", "close": 22.52945547073791}, {"date": "2026-08-20", "close": 21.921628498727735}, {"date": "2026-08-21", "close": 22.061129770992366}, {"date": "2026-08-24", "close": 22.449740458015267}, {"date": "2026-08-25", "close": 21.194229007633584}, {"date": "2026-08-26", "close": 21.283908396946565}, {"date": "2026-08-27", "close": 20.86540458015267}, {"date": "2026-08-28", "close": 20.825547073791345}, {"date": "2026-08-31", "close": 20.62625954198473}, {"date": "2026-09-01", "close": 19.629821882951653}, {"date": "2026-09-02", "close": 19.58}, {"date": "2026-09-03", "close": 19.46}, {"date": "2026-09-04", "close": 19.98}, {"date": "2026-09-08", "close": 19.87}, {"date": "2026-09-09", "close": 19.36}, {"date": "2026-09-10", "close": 18.685}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.528, "quote_recv_at": 1789282925.9660175, "score_total": 40, "score_strength": 4, "score_profit": 9, "score_growth": 11, "score_valuation": 16, "score_momentum": 0, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.0, "operating_margin": 20.1, "gross_margin": 52.3236, "roe_ttm": -7.08, "roa_ttm": 5.13, "dividend_yield": 1.5005, "forward_dividend_rate": 0.28, "div_per_share": 0.28, "payout_ratio": null, "revenue_growth_yoy": 3.9, "ev_ebitda": 12.98, "ev_revenue": 3.123, "revenue_ttm": 2293591000.0, "debt_equity": 3.9138, "current_ratio": 0.8115, "interest_coverage": 0.6231777998946197, "altman_z": 0.7017847392361329, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1063665000.0, "eps": -120744000.0, "equity": 644365000.0}, {"period_end": "2020-12-31", "revenue": 1272991000.0, "eps": 74127000.0, "equity": 2063873000.0}, {"period_end": "2021-12-31", "revenue": 1672980000.0, "eps": 160144000.0, "equity": 1996763000.0}, {"period_end": "2022-12-31", "revenue": 2142623000.0, "eps": 339540000.0, "equity": 1565300000.0}, {"period_end": "2023-12-31", "revenue": 2364767000.0, "eps": 476457000.0, "equity": 1261250000.0}, {"period_end": "2024-12-31", "revenue": 2395718000.0, "eps": 28129000.0, "equity": 1018593000.0}, {"period_end": "2025-12-31", "revenue": 2281446000.0, "eps": -52990000.0, "equity": 856254000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 559551000.0, "eps": 43055000.0, "equity": 1011362000.0}, {"period_end": "2025-06-30", "revenue": 589083000.0, "eps": 47939000.0, "equity": 1034595000.0}, {"period_end": "2025-09-30", "revenue": 566841000.0, "eps": 43332000.0, "equity": 1060069999.0}, {"period_end": "2025-12-31", "revenue": 565971000.0, "eps": -187316000.0, "equity": 856254000.0}, {"period_end": "2026-03-31", "revenue": 548628000.0, "eps": 28123000.0, "equity": 870524000.0}, {"period_end": "2026-06-30", "revenue": 612151000.0, "eps": 46973000.0, "equity": 910659000.0}]}, "sma20d": 21.2132, "sma50d": 23.9326, "sma100d": 24.7221, "sma200d": 22.3774, "sma20w": 24.8292, "sma50w": 21.0306, "sma100w": 22.4335, "sma200w": 31.3237, "rsi": 26.22, "macd": -1.411, "macd_signal": -1.3209, "macd_hist": -0.0901, "ytd_pct": -0.3103, "last_week_close": 19.98, "last_week_high": 20.83, "last_week_low": 19.28, "last_week_pct": -6.6066, "alpha_1y": -38.8006, "perf_1m_pct": -18.08, "perf_3m_pct": -29.16, "perf_6m_pct": -3.03, "perf_1y_pct": -17.39}, {"ticker": "NESR", "name": "National Energy Services Reunited Corp Ordinary Shares", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 33.54, "change_pct": 0.0, "day_change_pct": -0.83, "regular_change_pct": -0.83, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1319004.0, "market_cap": 3382305805.7514915, "mcap_shares": 100843941.73379523, "pe_trailing": 36.86, "pe_forward": null, "peg": null, "ps": 2.0892423664932944, "pb": 3.245834686363345, "fair_value": 19.52027242466331, "fair_value_low": 9.925503702723812, "fair_value_high": 29.11504114660281, "fair_value_agreement": 0.48776454135127145, "fair_value_confidence": 72, "valuation_profile": "cyclical", "margin_of_safety": -71.82, "upside_pct": -41.8, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.91, "eps_next": null, "rev_per_share": 16.053666409367086, "book_per_share": 10.33324344610367, "peg_growth_pct": null, "breakout": "Bearish", "ath": 36.94, "ath_date": "2026-08-17", "atl": 2.44, "atl_date": "2023-04-27", "week52_high": 36.94, "week52_low": 9.5128, "sparkline": [{"date": "2026-06-09", "close": 24.06}, {"date": "2026-06-10", "close": 23.53}, {"date": "2026-06-11", "close": 24.86}, {"date": "2026-06-12", "close": 26.5}, {"date": "2026-06-15", "close": 26.11}, {"date": "2026-06-16", "close": 24.94}, {"date": "2026-06-17", "close": 24.02}, {"date": "2026-06-18", "close": 24.54}, {"date": "2026-06-22", "close": 25.06}, {"date": "2026-06-23", "close": 25.07}, {"date": "2026-06-24", "close": 25.17}, {"date": "2026-06-25", "close": 26.98}, {"date": "2026-06-26", "close": 28.24}, {"date": "2026-06-29", "close": 28.49}, {"date": "2026-06-30", "close": 29.93}, {"date": "2026-07-01", "close": 28.8}, {"date": "2026-07-02", "close": 27.9}, {"date": "2026-07-06", "close": 27.63}, {"date": "2026-07-07", "close": 27.77}, {"date": "2026-07-08", "close": 27.2}, {"date": "2026-07-09", "close": 27.88}, {"date": "2026-07-10", "close": 28.62}, {"date": "2026-07-13", "close": 28.2}, {"date": "2026-07-14", "close": 29.29}, {"date": "2026-07-15", "close": 28.89}, {"date": "2026-07-16", "close": 27.88}, {"date": "2026-07-17", "close": 27.99}, {"date": "2026-07-20", "close": 27.23}, {"date": "2026-07-21", "close": 28.47}, {"date": "2026-07-22", "close": 28.93}, {"date": "2026-07-23", "close": 27.88}, {"date": "2026-07-24", "close": 27.62}, {"date": "2026-07-27", "close": 26.87}, {"date": "2026-07-28", "close": 25.55}, {"date": "2026-07-29", "close": 24.41}, {"date": "2026-07-30", "close": 26.44}, {"date": "2026-07-31", "close": 26.96}, {"date": "2026-08-03", "close": 27.78}, {"date": "2026-08-04", "close": 28.77}, {"date": "2026-08-05", "close": 28.15}, {"date": "2026-08-06", "close": 28.85}, {"date": "2026-08-07", "close": 29.02}, {"date": "2026-08-10", "close": 35.79}, {"date": "2026-08-11", "close": 36.01}, {"date": "2026-08-12", "close": 34.82}, {"date": "2026-08-13", "close": 35.9}, {"date": "2026-08-14", "close": 36.31}, {"date": "2026-08-17", "close": 35.78}, {"date": "2026-08-18", "close": 35.29}, {"date": "2026-08-19", "close": 33.545}, {"date": "2026-08-20", "close": 32.72}, {"date": "2026-08-21", "close": 33.03}, {"date": "2026-08-24", "close": 33.42}, {"date": "2026-08-25", "close": 33.48}, {"date": "2026-08-26", "close": 33.64}, {"date": "2026-08-27", "close": 35.03}, {"date": "2026-08-28", "close": 34.44}, {"date": "2026-08-31", "close": 35.11}, {"date": "2026-09-01", "close": 34.72}, {"date": "2026-09-02", "close": 34.74}, {"date": "2026-09-03", "close": 34.5}, {"date": "2026-09-04", "close": 34.75}, {"date": "2026-09-08", "close": 34.18}, {"date": "2026-09-09", "close": 34.7}, {"date": "2026-09-10", "close": 33.82}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169959.378, "quote_recv_at": 1789282925.9660175, "score_total": 76, "score_strength": 16, "score_profit": 13, "score_growth": 20, "score_valuation": 9, "score_momentum": 18, "score_profile": "energy", "score_coverage": "full", "profit_margin": 5.77, "operating_margin": 12.4, "gross_margin": 13.2814, "roe_ttm": 9.44, "roa_ttm": 4.77, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 59.1, "ev_ebitda": 12.37, "ev_revenue": 2.185, "revenue_ttm": 1618915000.0, "debt_equity": 0.2649, "current_ratio": 1.0171, "interest_coverage": 5.0027352297593, "altman_z": 3.091668825762543, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 658385000.0, "eps": 39364000.0, "equity": 886472000.0}, {"period_end": "2020-12-31", "revenue": 834152000.0, "eps": 16555000.0, "equity": 944426000.0}, {"period_end": "2021-12-31", "revenue": 876729000.0, "eps": -64568000.0, "equity": 821034000.0}, {"period_end": "2022-12-31", "revenue": 909517000.0, "eps": -36420000.0, "equity": 802348000.0}, {"period_end": "2023-12-31", "revenue": 1145915000.0, "eps": 12580000.0, "equity": 821494000.0}, {"period_end": "2024-12-31", "revenue": 1301704000.0, "eps": 76310000.0, "equity": 908232000.0}, {"period_end": "2025-12-31", "revenue": 1324047000.0, "eps": 51132000.0, "equity": 967916000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 303102000.0, "eps": 10391000.0, "equity": 920479000.0}, {"period_end": "2025-06-30", "revenue": 327368000.0, "eps": 15201000.0, "equity": 936904000.0}, {"period_end": "2025-09-30", "revenue": 295315000.0, "eps": 17737000.0, "equity": 956651000.0}, {"period_end": "2025-12-31", "revenue": 398262000.0, "eps": 7803000.0, "equity": 967916000.0}, {"period_end": "2026-03-31", "revenue": 404586000.0, "eps": 23827000.0, "equity": 995209000.0}, {"period_end": "2026-06-30", "revenue": 520752000.0, "eps": 44017000.0, "equity": 1042045000.0}]}, "sma20d": 34.4552, "sma50d": 30.9341, "sma100d": 28.0511, "sma200d": 23.7395, "sma20w": 28.3525, "sma50w": 24.7568, "sma100w": 17.555, "sma200w": 12.3235, "rsi": 53.53, "macd": 0.9798, "macd_signal": 1.2574, "macd_hist": -0.2776, "ytd_pct": 114.1762, "last_week_close": 34.75, "last_week_high": 35.47, "last_week_low": 33.51, "last_week_pct": -3.482, "alpha_1y": 227.4256, "perf_1m_pct": -6.08, "perf_3m_pct": 43.73, "perf_6m_pct": 65.06, "perf_1y_pct": 247.23}, {"ticker": "USLM", "name": "United States Lime & Minerals Inc", "sector": "Basic Materials", "industry": "Building Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 117.82, "change_pct": 0.0, "day_change_pct": 1.67, "regular_change_pct": 1.67, "ext_price": 119.47, "ext_change_pct": 1.4004413512137208, "session": "closed", "volume": 84371.0, "market_cap": 3379592576.317674, "mcap_shares": 28684370.873516165, "pe_trailing": 24.86, "pe_forward": 15.24, "peg": null, "ps": 8.966458157191076, "pb": 4.8576139000816045, "fair_value": 49.29830206837961, "fair_value_low": 40.39086335084873, "fair_value_high": 58.20574078591049, "fair_value_agreement": 0.8146807938743277, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": -138.99, "upside_pct": -58.16, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.74, "eps_next": 7.730971128608924, "rev_per_share": 13.140082509112995, "book_per_share": 24.254706615941767, "peg_growth_pct": null, "breakout": "Neutral", "ath": 159.5299, "ath_date": "2024-11-26", "atl": 0.55, "atl_date": "1991-09-10", "week52_high": 141.435, "week52_low": 96.27, "sparkline": [{"date": "2026-06-09", "close": 107.39580075662042}, {"date": "2026-06-10", "close": 103.91755611601512}, {"date": "2026-06-11", "close": 105.89655737704918}, {"date": "2026-06-12", "close": 108.3353266078184}, {"date": "2026-06-15", "close": 110.29433795712482}, {"date": "2026-06-16", "close": 109.42477679697352}, {"date": "2026-06-17", "close": 110.31432786885246}, {"date": "2026-06-18", "close": 113.54269861286254}, {"date": "2026-06-22", "close": 111.06394955863807}, {"date": "2026-06-23", "close": 105.77661790668347}, {"date": "2026-06-24", "close": 107.1259369482976}, {"date": "2026-06-25", "close": 107.09595208070617}, {"date": "2026-06-26", "close": 106.2863606557377}, {"date": "2026-06-29", "close": 101.7086708701135}, {"date": "2026-06-30", "close": 104.6172030264817}, {"date": "2026-07-01", "close": 105.97651702395964}, {"date": "2026-07-02", "close": 107.44577553593946}, {"date": "2026-07-06", "close": 102.72815636822193}, {"date": "2026-07-07", "close": 99.8096292559899}, {"date": "2026-07-08", "close": 97.44082471626733}, {"date": "2026-07-09", "close": 99.14996216897856}, {"date": "2026-07-10", "close": 101.02901387137452}, {"date": "2026-07-13", "close": 103.27787894073138}, {"date": "2026-07-14", "close": 103.95753593947036}, {"date": "2026-07-15", "close": 104.7271475409836}, {"date": "2026-07-16", "close": 109.01498360655737}, {"date": "2026-07-17", "close": 104.91705170239595}, {"date": "2026-07-20", "close": 104.99701134930642}, {"date": "2026-07-21", "close": 107.0159924337957}, {"date": "2026-07-22", "close": 107.18590668348044}, {"date": "2026-07-23", "close": 106.43628499369481}, {"date": "2026-07-24", "close": 110.93401513240856}, {"date": "2026-07-27", "close": 114.42225472887768}, {"date": "2026-07-28", "close": 113.68262799495585}, {"date": "2026-07-29", "close": 112.94300126103404}, {"date": "2026-07-30", "close": 112.87303656998739}, {"date": "2026-07-31", "close": 110.2443631778058}, {"date": "2026-08-03", "close": 111.68363682219419}, {"date": "2026-08-04", "close": 115.58166960907944}, {"date": "2026-08-05", "close": 117.75057503152584}, {"date": "2026-08-06", "close": 116.22134678436316}, {"date": "2026-08-07", "close": 120.00443757881462}, {"date": "2026-08-10", "close": 120.24931399747793}, {"date": "2026-08-11", "close": 120.41922824716266}, {"date": "2026-08-12", "close": 119.23982345523328}, {"date": "2026-08-13", "close": 117.3407818411097}, {"date": "2026-08-14", "close": 117.3507767969735}, {"date": "2026-08-17", "close": 117.5806607818411}, {"date": "2026-08-18", "close": 117.85052459016391}, {"date": "2026-08-19", "close": 119.37975283732659}, {"date": "2026-08-20", "close": 120.13936948297604}, {"date": "2026-08-21", "close": 118.89}, {"date": "2026-08-24", "close": 120.89}, {"date": "2026-08-25", "close": 119.07}, {"date": "2026-08-26", "close": 118.09}, {"date": "2026-08-27", "close": 119.66}, {"date": "2026-08-28", "close": 119.96}, {"date": "2026-08-31", "close": 118.13}, {"date": "2026-09-01", "close": 115.05}, {"date": "2026-09-02", "close": 115.47}, {"date": "2026-09-03", "close": 115.83}, {"date": "2026-09-04", "close": 116.69}, {"date": "2026-09-08", "close": 117.19}, {"date": "2026-09-09", "close": 115.62}, {"date": "2026-09-10", "close": 115.89}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.373, "quote_recv_at": 1789282925.9660175, "score_total": 74, "score_strength": 17, "score_profit": 20, "score_growth": 13, "score_valuation": 9, "score_momentum": 15, "score_profile": "default", "score_coverage": "full", "profit_margin": 35.7, "operating_margin": 41.0, "gross_margin": 55.3019, "roe_ttm": 21.3, "roa_ttm": 14.6, "dividend_yield": 0.2037, "forward_dividend_rate": 0.24, "div_per_share": 0.24, "payout_ratio": 5.1167, "revenue_growth_yoy": 8.3, "ev_ebitda": 15.86, "ev_revenue": 7.77, "revenue_ttm": 376915000.0, "debt_equity": 0.0022, "current_ratio": 27.5426, "interest_coverage": null, "altman_z": 42.24362517540008, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 158277000.0, "eps": 26056000.0, "equity": 217132000.0}, {"period_end": "2020-12-31", "revenue": 160704000.0, "eps": 28223000.0, "equity": 243192000.0}, {"period_end": "2021-12-31", "revenue": 189255000.0, "eps": 37045000.0, "equity": 278206000.0}, {"period_end": "2022-12-31", "revenue": 236150000.0, "eps": 45429000.0, "equity": 321088000.0}, {"period_end": "2023-12-31", "revenue": 281330000.0, "eps": 74549000.0, "equity": 393104000.0}, {"period_end": "2024-12-31", "revenue": 317721000.0, "eps": 108839000.0, "equity": 497741000.0}, {"period_end": "2025-12-31", "revenue": 372727000.0, "eps": 134275000.0, "equity": 630760000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 91253000.0, "eps": 34113000.0, "equity": 532207000.0}, {"period_end": "2025-06-30", "revenue": 91518000.0, "eps": 30831000.0, "equity": 563291000.0}, {"period_end": "2025-09-30", "revenue": 102016000.0, "eps": 38782000.0, "equity": 602269000.0}, {"period_end": "2025-12-31", "revenue": 87940000.0, "eps": 30549000.0, "equity": 630760000.0}, {"period_end": "2026-03-31", "revenue": 87833000.0, "eps": 30582000.0, "equity": 661159000.0}, {"period_end": "2026-06-30", "revenue": 99126000.0, "eps": 34510000.0, "equity": 695731000.0}]}, "sma20d": 117.8215, "sma50d": 112.7889, "sma100d": 112.1104, "sma200d": 117.5677, "sma20w": 110.9835, "sma50w": 121.2659, "sma100w": 116.5181, "sma200w": 92.1405, "rsi": 48.66, "macd": 0.4725, "macd_signal": 1.15, "macd_hist": -0.6775, "ytd_pct": -1.4935, "last_week_close": 116.69, "last_week_high": 119.48, "last_week_low": 113.86, "last_week_pct": 0.9684, "alpha_1y": -20.3317, "perf_1m_pct": -3.76, "perf_3m_pct": 11.52, "perf_6m_pct": -1.56, "perf_1y_pct": -5.82}, {"ticker": "SFNC", "name": "Simmons First National Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.19, "change_pct": 0.0, "day_change_pct": 0.26, "regular_change_pct": 0.26, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 963715.0, "market_cap": 3351275000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 9.52, "peg": 3.825, "ps": 30.39, "pb": null, "fair_value": 17.37538722516634, "fair_value_low": 13.90565857694194, "fair_value_high": 20.84511587339074, "fair_value_agreement": 0.8015351579957689, "fair_value_confidence": 87, "valuation_profile": "banks", "margin_of_safety": -33.46, "upside_pct": -25.07, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 33.5, "ath_date": "2016-12-12", "atl": 1.0625, "atl_date": "1987-10-26", "week52_high": 24.32, "week52_low": 17.0, "sparkline": [{"date": "2026-06-09", "close": 21.499887463425615}, {"date": "2026-06-10", "close": 21.73756470853027}, {"date": "2026-06-11", "close": 21.97524195363493}, {"date": "2026-06-12", "close": 22.29214494710781}, {"date": "2026-06-15", "close": 22.0}, {"date": "2026-06-16", "close": 22.06}, {"date": "2026-06-17", "close": 21.71}, {"date": "2026-06-18", "close": 21.9}, {"date": "2026-06-22", "close": 22.17}, {"date": "2026-06-23", "close": 22.48}, {"date": "2026-06-24", "close": 22.7}, {"date": "2026-06-25", "close": 22.97}, {"date": "2026-06-26", "close": 22.93}, {"date": "2026-06-29", "close": 22.67}, {"date": "2026-06-30", "close": 22.65}, {"date": "2026-07-01", "close": 23.22}, {"date": "2026-07-02", "close": 22.84}, {"date": "2026-07-06", "close": 22.77}, {"date": "2026-07-07", "close": 22.75}, {"date": "2026-07-08", "close": 22.24}, {"date": "2026-07-09", "close": 22.72}, {"date": "2026-07-10", "close": 22.86}, {"date": "2026-07-13", "close": 22.98}, {"date": "2026-07-14", "close": 22.92}, {"date": "2026-07-15", "close": 23.23}, {"date": "2026-07-16", "close": 23.25}, {"date": "2026-07-17", "close": 22.95}, {"date": "2026-07-20", "close": 22.61}, {"date": "2026-07-21", "close": 22.84}, {"date": "2026-07-22", "close": 23.11}, {"date": "2026-07-23", "close": 23.01}, {"date": "2026-07-24", "close": 23.18}, {"date": "2026-07-27", "close": 22.97}, {"date": "2026-07-28", "close": 23.48}, {"date": "2026-07-29", "close": 23.46}, {"date": "2026-07-30", "close": 23.41}, {"date": "2026-07-31", "close": 23.59}, {"date": "2026-08-03", "close": 23.86}, {"date": "2026-08-04", "close": 24.12}, {"date": "2026-08-05", "close": 24.03}, {"date": "2026-08-06", "close": 23.55}, {"date": "2026-08-07", "close": 23.46}, {"date": "2026-08-10", "close": 23.53}, {"date": "2026-08-11", "close": 23.7}, {"date": "2026-08-12", "close": 23.84}, {"date": "2026-08-13", "close": 23.94}, {"date": "2026-08-14", "close": 24.075}, {"date": "2026-08-17", "close": 23.94}, {"date": "2026-08-18", "close": 23.68}, {"date": "2026-08-19", "close": 23.05}, {"date": "2026-08-20", "close": 22.98}, {"date": "2026-08-21", "close": 23.01}, {"date": "2026-08-24", "close": 22.97}, {"date": "2026-08-25", "close": 22.7}, {"date": "2026-08-26", "close": 22.8}, {"date": "2026-08-27", "close": 22.69}, {"date": "2026-08-28", "close": 22.69}, {"date": "2026-08-31", "close": 22.58}, {"date": "2026-09-01", "close": 22.23}, {"date": "2026-09-02", "close": 22.67}, {"date": "2026-09-03", "close": 22.98}, {"date": "2026-09-04", "close": 23.69}, {"date": "2026-09-08", "close": 23.21}, {"date": "2026-09-09", "close": 22.92}, {"date": "2026-09-10", "close": 23.13}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.734, "quote_recv_at": 1789282925.9660175, "score_total": 49, "score_strength": 4, "score_profit": 3, "score_growth": 14, "score_valuation": null, "score_momentum": 18, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -316.9274, "operating_margin": 38.3, "gross_margin": 100.0, "roe_ttm": -9.94, "roa_ttm": -1.36, "dividend_yield": 3.6977, "forward_dividend_rate": 0.8575, "div_per_share": 0.855, "payout_ratio": null, "revenue_growth_yoy": 14.3, "ev_ebitda": null, "ev_revenue": 28.69, "revenue_ttm": 110271000.0, "debt_equity": 0.3732, "current_ratio": 76.982, "interest_coverage": -1.0911842316401306, "altman_z": 0.25873655313903066, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 971991000.0, "eps": 238167000.0, "equity": 2988937000.0}, {"period_end": "2020-12-31", "revenue": 980920000.0, "eps": 254904000.0, "equity": 2976656000.0}, {"period_end": "2021-12-31", "revenue": 847943000.0, "eps": 271156000.0, "equity": 3248841000.0}, {"period_end": "2022-12-31", "revenue": 1019558000.0, "eps": 256412000.0, "equity": 3269362000.0}, {"period_end": "2023-12-31", "revenue": 1341580000.0, "eps": 175057000.0, "equity": 3426488000.0}, {"period_end": "2024-12-31", "revenue": 1446350000.0, "eps": 152693000.0, "equity": 3528872000.0}, {"period_end": "2025-12-31", "revenue": 626798000.0, "eps": -397553000.0, "equity": 3419240000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 350963000.0, "eps": 32388000.0, "equity": 3531485000.0}, {"period_end": "2025-06-30", "revenue": 354186000.0, "eps": 54773000.0, "equity": 3549210000.0}, {"period_end": "2025-09-30", "revenue": -445981000.0, "eps": -562792000.0, "equity": 3353963000.0}, {"period_end": "2025-12-31", "revenue": 358807000.0, "eps": 78078000.0, "equity": 3419240000.0}, {"period_end": "2026-03-31", "revenue": 301814000.0, "eps": 68544000.0, "equity": 3437734000.0}, {"period_end": "2026-06-30", "revenue": 355619000.0, "eps": 66691000.0, "equity": 3481859000.0}]}, "sma20d": 23.0968, "sma50d": 23.1683, "sma100d": 22.3626, "sma200d": 21.0591, "sma20w": 22.4372, "sma50w": 20.7804, "sma100w": 19.6827, "sma200w": 18.5408, "rsi": 50.76, "macd": -0.0553, "macd_signal": -0.0789, "macd_hist": 0.0236, "ytd_pct": 25.6613, "last_week_close": 23.69, "last_week_high": 23.99, "last_week_low": 22.165, "last_week_pct": -2.1106, "alpha_1y": 1.5737, "perf_1m_pct": -2.41, "perf_3m_pct": 6.41, "perf_6m_pct": 23.63, "perf_1y_pct": 17.98}, {"ticker": "NG", "name": "NovaGold Resources Inc", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 1, "price": 7.5, "change_pct": 0.0, "day_change_pct": -1.45, "regular_change_pct": -1.45, "ext_price": 7.66, "ext_change_pct": 2.1333333333333355, "session": "closed", "volume": 7237733.0, "market_cap": 3290855000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 4.9, "peg": 1.338, "ps": 3615.48, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 19.81012658227848, "ath_date": "2007-11-07", "atl": 0.3345388788426763, "atl_date": "2008-11-24", "week52_high": 14.398, "week52_low": 5.075, "sparkline": [{"date": "2026-06-09", "close": 7.18}, {"date": "2026-06-10", "close": 6.8}, {"date": "2026-06-11", "close": 7.07}, {"date": "2026-06-12", "close": 7.44}, {"date": "2026-06-15", "close": 8.12}, {"date": "2026-06-16", "close": 8.33}, {"date": "2026-06-17", "close": 8.1}, {"date": "2026-06-18", "close": 7.8}, {"date": "2026-06-22", "close": 7.56}, {"date": "2026-06-23", "close": 7.22}, {"date": "2026-06-24", "close": 6.2}, {"date": "2026-06-25", "close": 6.15}, {"date": "2026-06-26", "close": 6.36}, {"date": "2026-06-29", "close": 6.01}, {"date": "2026-06-30", "close": 5.97}, {"date": "2026-07-01", "close": 6.07}, {"date": "2026-07-02", "close": 6.44}, {"date": "2026-07-06", "close": 6.46}, {"date": "2026-07-07", "close": 6.1}, {"date": "2026-07-08", "close": 5.9}, {"date": "2026-07-09", "close": 6.1}, {"date": "2026-07-10", "close": 5.97}, {"date": "2026-07-13", "close": 5.84}, {"date": "2026-07-14", "close": 5.9}, {"date": "2026-07-15", "close": 5.7}, {"date": "2026-07-16", "close": 5.33}, {"date": "2026-07-17", "close": 5.18}, {"date": "2026-07-20", "close": 5.22}, {"date": "2026-07-21", "close": 5.63}, {"date": "2026-07-22", "close": 6.21}, {"date": "2026-07-23", "close": 5.92}, {"date": "2026-07-24", "close": 5.93}, {"date": "2026-07-27", "close": 5.96}, {"date": "2026-07-28", "close": 5.82}, {"date": "2026-07-29", "close": 5.79}, {"date": "2026-07-30", "close": 6.07}, {"date": "2026-07-31", "close": 5.83}, {"date": "2026-08-03", "close": 5.94}, {"date": "2026-08-04", "close": 6.33}, {"date": "2026-08-05", "close": 6.89}, {"date": "2026-08-06", "close": 6.9}, {"date": "2026-08-07", "close": 7.59}, {"date": "2026-08-10", "close": 7.64}, {"date": "2026-08-11", "close": 7.68}, {"date": "2026-08-12", "close": 7.87}, {"date": "2026-08-13", "close": 7.76}, {"date": "2026-08-14", "close": 7.94}, {"date": "2026-08-17", "close": 7.75}, {"date": "2026-08-18", "close": 7.41}, {"date": "2026-08-19", "close": 8.46}, {"date": "2026-08-20", "close": 8.66}, {"date": "2026-08-21", "close": 8.72}, {"date": "2026-08-24", "close": 9.35}, {"date": "2026-08-25", "close": 9.77}, {"date": "2026-08-26", "close": 9.32}, {"date": "2026-08-27", "close": 9.12}, {"date": "2026-08-28", "close": 8.75}, {"date": "2026-08-31", "close": 8.6}, {"date": "2026-09-01", "close": 8.03}, {"date": "2026-09-02", "close": 8.17}, {"date": "2026-09-03", "close": 8.32}, {"date": "2026-09-04", "close": 8.07}, {"date": "2026-09-08", "close": 7.9}, {"date": "2026-09-09", "close": 8.1}, {"date": "2026-09-10", "close": 7.61}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171164.262, "quote_recv_at": 1789282925.9660175, "score_total": 38, "score_strength": 15, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -24.6, "roa_ttm": -4.36, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -40.37, "ev_revenue": 3173.9, "revenue_ttm": 0.0, "debt_equity": 0.4129, "current_ratio": 112.823, "interest_coverage": -0.5179981149858623, "altman_z": 7.419874718977978, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 0.0, "eps": -27776724.0, "equity": 137954000.0}, {"period_end": "2020-11-30", "revenue": 0.0, "eps": -34821532.0, "equity": 110727000.0}, {"period_end": "2021-11-30", "revenue": 0.0, "eps": -39750136.0, "equity": 78282000.0}, {"period_end": "2022-11-30", "revenue": 0.0, "eps": -51466934.0, "equity": 29903000.0}, {"period_end": "2023-11-30", "revenue": 0.0, "eps": -46803000.0, "equity": -8223000.0}, {"period_end": "2024-11-30", "revenue": 0.0, "eps": -44375964.0, "equity": -47416000.0}, {"period_end": "2025-11-30", "revenue": 0.0, "eps": -94659000.0, "equity": 163794000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 0.0, "eps": -9013850.0, "equity": -56126000.0}, {"period_end": "2025-05-31", "revenue": 0.0, "eps": -55517728.0, "equity": 165277000.0}, {"period_end": "2025-08-31", "revenue": 0.0, "eps": -15616628.0, "equity": 177112000.0}, {"period_end": "2025-11-30", "revenue": 0.0, "eps": -14510794.0, "equity": 163794000.0}, {"period_end": "2026-02-28", "revenue": 0.0, "eps": -15435000.0, "equity": 444242000.0}, {"period_end": "2026-05-31", "revenue": 0.0, "eps": -25493000.0, "equity": 421017000.0}]}, "sma20d": 8.3905, "sma50d": 7.0804, "sma100d": 7.5452, "sma200d": 8.7931, "sma20w": 7.4095, "sma50w": 8.6368, "sma100w": 7.6172, "sma200w": 5.7187, "rsi": 45.47, "macd": 0.2035, "macd_signal": 0.3945, "macd_hist": -0.1911, "ytd_pct": -19.5279, "last_week_close": 8.07, "last_week_high": 8.785, "last_week_low": 7.97, "last_week_pct": -7.0632, "alpha_1y": -18.3308, "perf_1m_pct": -0.91, "perf_3m_pct": 11.91, "perf_6m_pct": -34.96, "perf_1y_pct": 12.91}, {"ticker": "GBDC", "name": "Golub Capital BDC Inc", "sector": "Financial Services", "industry": "Asset Management", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 12.79, "change_pct": 0.0, "day_change_pct": 0.71, "regular_change_pct": 0.71, "ext_price": 12.82, "ext_change_pct": 0.23455824863175245, "session": "closed", "volume": 1342482.0, "market_cap": 3320736291.7096663, "mcap_shares": 259635362.91709667, "pe_trailing": 19.38, "pe_forward": 9.96, "peg": 1.395, "ps": 4.147229330532909, "pb": 0.8963167906097803, "fair_value": 14.084533864909954, "fair_value_low": 10.324976740532415, "fair_value_high": 17.844090989287494, "fair_value_agreement": 0.7588227423072987, "fair_value_confidence": 82, "valuation_profile": "banks", "margin_of_safety": 9.19, "upside_pct": 10.12, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.66, "eps_next": 1.2841365461847387, "rev_per_share": 3.083986676559436, "book_per_share": 14.269508430494461, "peg_growth_pct": 13.8916, "breakout": "Bearish", "ath": 20.078354554358473, "ath_date": "2017-05-05", "atl": 8.893241919686583, "atl_date": "2020-04-03", "week52_high": 14.85, "week52_low": 11.77, "sparkline": [{"date": "2026-06-09", "close": 12.768735632183908}, {"date": "2026-06-10", "close": 12.875954022988507}, {"date": "2026-06-11", "close": 12.992919540229886}, {"date": "2026-06-12", "close": 12.953931034482759}, {"date": "2026-06-15", "close": 12.72}, {"date": "2026-06-16", "close": 12.77}, {"date": "2026-06-17", "close": 12.35}, {"date": "2026-06-18", "close": 12.35}, {"date": "2026-06-22", "close": 12.29}, {"date": "2026-06-23", "close": 12.32}, {"date": "2026-06-24", "close": 12.35}, {"date": "2026-06-25", "close": 12.4}, {"date": "2026-06-26", "close": 12.59}, {"date": "2026-06-29", "close": 12.78}, {"date": "2026-06-30", "close": 12.88}, {"date": "2026-07-01", "close": 12.84}, {"date": "2026-07-02", "close": 12.99}, {"date": "2026-07-06", "close": 12.87}, {"date": "2026-07-07", "close": 12.75}, {"date": "2026-07-08", "close": 12.75}, {"date": "2026-07-09", "close": 12.72}, {"date": "2026-07-10", "close": 12.92}, {"date": "2026-07-13", "close": 12.92}, {"date": "2026-07-14", "close": 13.02}, {"date": "2026-07-15", "close": 13.24}, {"date": "2026-07-16", "close": 13.33}, {"date": "2026-07-17", "close": 13.06}, {"date": "2026-07-20", "close": 12.95}, {"date": "2026-07-21", "close": 13.01}, {"date": "2026-07-22", "close": 12.85}, {"date": "2026-07-23", "close": 12.78}, {"date": "2026-07-24", "close": 12.78}, {"date": "2026-07-27", "close": 12.88}, {"date": "2026-07-28", "close": 12.96}, {"date": "2026-07-29", "close": 12.8}, {"date": "2026-07-30", "close": 12.84}, {"date": "2026-07-31", "close": 12.83}, {"date": "2026-08-03", "close": 13.19}, {"date": "2026-08-04", "close": 13.08}, {"date": "2026-08-05", "close": 12.81}, {"date": "2026-08-06", "close": 13.06}, {"date": "2026-08-07", "close": 13.17}, {"date": "2026-08-10", "close": 13.13}, {"date": "2026-08-11", "close": 13.18}, {"date": "2026-08-12", "close": 13.09}, {"date": "2026-08-13", "close": 13.4}, {"date": "2026-08-14", "close": 13.26}, {"date": "2026-08-17", "close": 13.12}, {"date": "2026-08-18", "close": 13.07}, {"date": "2026-08-19", "close": 13.17}, {"date": "2026-08-20", "close": 13.21}, {"date": "2026-08-21", "close": 13.2}, {"date": "2026-08-24", "close": 13.24}, {"date": "2026-08-25", "close": 13.11}, {"date": "2026-08-26", "close": 13.11}, {"date": "2026-08-27", "close": 13.07}, {"date": "2026-08-28", "close": 13.03}, {"date": "2026-08-31", "close": 13.16}, {"date": "2026-09-01", "close": 12.89}, {"date": "2026-09-02", "close": 12.95}, {"date": "2026-09-03", "close": 12.97}, {"date": "2026-09-04", "close": 13.0}, {"date": "2026-09-08", "close": 12.78}, {"date": "2026-09-09", "close": 12.83}, {"date": "2026-09-10", "close": 12.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171100.129, "quote_recv_at": 1789282925.9660175, "score_total": 45, "score_strength": 5, "score_profit": 13, "score_growth": 10, "score_valuation": 14, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 21.4, "operating_margin": 77.9, "gross_margin": 100.0, "roe_ttm": 4.46, "roa_ttm": 4.45, "dividend_yield": 11.2588, "forward_dividend_rate": 1.44, "div_per_share": 1.44, "payout_ratio": 214.6323, "revenue_growth_yoy": -14.0, "ev_ebitda": 18.93, "ev_revenue": 38.52, "revenue_ttm": 800712000.0, "debt_equity": 0.2532, "current_ratio": 1.4797, "interest_coverage": 1.5478826201811382, "altman_z": 0.6540044223644925, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 172298000.0, "eps": -18579000.0, "equity": 2222854000.0}, {"period_end": "2020-09-30", "revenue": 66834000.0, "eps": 54872000.0, "equity": 2396193000.0}, {"period_end": "2021-09-30", "revenue": 349465000.0, "eps": 340280000.0, "equity": 2582692000.0}, {"period_end": "2022-09-30", "revenue": 172617000.0, "eps": 153440000.0, "equity": 2544500000.0}, {"period_end": "2023-09-30", "revenue": 284434000.0, "eps": 258631000.0, "equity": 2547878000.0}, {"period_end": "2024-09-30", "revenue": 611052000.0, "eps": 273785000.0, "equity": 4014529000.0}, {"period_end": "2025-09-30", "revenue": 870777000.0, "eps": 376127000.0, "equity": 3982567000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 192313000.0, "eps": 78984000.0, "equity": 4043498000.0}, {"period_end": "2025-06-30", "revenue": 205691000.0, "eps": 90058000.0, "equity": 3995329000.0}, {"period_end": "2025-09-30", "revenue": 172263000.0, "eps": 96290000.0, "equity": 3982567000.0}, {"period_end": "2025-12-31", "revenue": 207007000.0, "eps": 65306000.0, "equity": 3909154000.0}, {"period_end": "2026-03-31", "revenue": 176425000.0, "eps": -46796000.0, "equity": 3748120000.0}, {"period_end": "2026-06-30", "revenue": 159524000.0, "eps": 31910000.0, "equity": 3704869000.0}]}, "sma20d": 13.0635, "sma50d": 13.0014, "sma100d": 13.0296, "sma200d": 13.069, "sma20w": 12.8972, "sma50w": 12.529, "sma100w": 12.742, "sma200w": 12.1871, "rsi": 38.78, "macd": -0.0598, "macd_signal": -0.0111, "macd_hist": -0.0487, "ytd_pct": -0.6369, "last_week_close": 13.0, "last_week_high": 13.225, "last_week_low": 12.8401, "last_week_pct": -1.6154, "alpha_1y": -13.6737, "perf_1m_pct": -3.64, "perf_3m_pct": -1.37, "perf_6m_pct": 10.83, "perf_1y_pct": -3.54}, {"ticker": "TENB", "name": "Tenable Holdings Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 30.11, "change_pct": 0.0, "day_change_pct": -5.99, "regular_change_pct": -5.99, "ext_price": 30.25, "ext_change_pct": 0.46496180670873655, "session": "closed", "volume": 17164052.0, "market_cap": 3316337028.1436615, "mcap_shares": 110140718.30433947, "pe_trailing": 501.83, "pe_forward": 14.41, "peg": 1.093, "ps": 3.177971334222929, "pb": 16.71549265945726, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.06, "eps_next": 2.0895211658570436, "rev_per_share": 9.47459773338781, "book_per_share": 1.801322917213835, "peg_growth_pct": 459.1339, "breakout": "Bearish", "ath": 63.61, "ath_date": "2022-04-14", "atl": 15.725, "atl_date": "2026-04-10", "week52_high": 43.67, "week52_low": 15.725, "sparkline": [{"date": "2026-06-09", "close": 26.69}, {"date": "2026-06-10", "close": 26.8}, {"date": "2026-06-11", "close": 26.87}, {"date": "2026-06-12", "close": 26.8}, {"date": "2026-06-15", "close": 27.72}, {"date": "2026-06-16", "close": 26.92}, {"date": "2026-06-17", "close": 26.88}, {"date": "2026-06-18", "close": 26.87}, {"date": "2026-06-22", "close": 26.34}, {"date": "2026-06-23", "close": 27.26}, {"date": "2026-06-24", "close": 27.92}, {"date": "2026-06-25", "close": 27.44}, {"date": "2026-06-26", "close": 30.22}, {"date": "2026-06-29", "close": 33.49}, {"date": "2026-06-30", "close": 36.88}, {"date": "2026-07-01", "close": 37.9}, {"date": "2026-07-02", "close": 38.6}, {"date": "2026-07-06", "close": 41.29}, {"date": "2026-07-07", "close": 40.62}, {"date": "2026-07-08", "close": 39.53}, {"date": "2026-07-09", "close": 41.37}, {"date": "2026-07-10", "close": 39.78}, {"date": "2026-07-13", "close": 39.2}, {"date": "2026-07-14", "close": 42.65}, {"date": "2026-07-15", "close": 40.19}, {"date": "2026-07-16", "close": 39.77}, {"date": "2026-07-17", "close": 39.88}, {"date": "2026-07-20", "close": 37.76}, {"date": "2026-07-21", "close": 34.09}, {"date": "2026-07-22", "close": 32.83}, {"date": "2026-07-23", "close": 31.62}, {"date": "2026-07-24", "close": 32.25}, {"date": "2026-07-27", "close": 32.44}, {"date": "2026-07-28", "close": 31.37}, {"date": "2026-07-29", "close": 31.48}, {"date": "2026-07-30", "close": 32.55}, {"date": "2026-07-31", "close": 32.64}, {"date": "2026-08-03", "close": 34.97}, {"date": "2026-08-04", "close": 35.94}, {"date": "2026-08-05", "close": 36.0}, {"date": "2026-08-06", "close": 36.17}, {"date": "2026-08-07", "close": 36.38}, {"date": "2026-08-10", "close": 36.7}, {"date": "2026-08-11", "close": 37.84}, {"date": "2026-08-12", "close": 37.0}, {"date": "2026-08-13", "close": 40.03}, {"date": "2026-08-14", "close": 38.33}, {"date": "2026-08-17", "close": 35.29}, {"date": "2026-08-18", "close": 36.34}, {"date": "2026-08-19", "close": 35.28}, {"date": "2026-08-20", "close": 34.11}, {"date": "2026-08-21", "close": 34.38}, {"date": "2026-08-24", "close": 33.94}, {"date": "2026-08-25", "close": 32.79}, {"date": "2026-08-26", "close": 33.66}, {"date": "2026-08-27", "close": 37.62}, {"date": "2026-08-28", "close": 37.67}, {"date": "2026-08-31", "close": 38.15}, {"date": "2026-09-01", "close": 35.47}, {"date": "2026-09-02", "close": 34.24}, {"date": "2026-09-03", "close": 34.49}, {"date": "2026-09-04", "close": 34.25}, {"date": "2026-09-08", "close": 33.7}, {"date": "2026-09-09", "close": 33.67}, {"date": "2026-09-10", "close": 32.03}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170447.316, "quote_recv_at": 1789282925.9660175, "score_total": 39, "score_strength": 5, "score_profit": 4, "score_growth": 13, "score_valuation": 11, "score_momentum": 6, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 0.65, "operating_margin": 4.85, "gross_margin": 78.0511, "roe_ttm": 2.46, "roa_ttm": 1.99, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.6, "ev_ebitda": 41.55, "ev_revenue": 3.498, "revenue_ttm": 1043539000.0, "debt_equity": 1.8431, "current_ratio": 0.7857, "interest_coverage": 0.9022627684792759, "altman_z": 1.52023396322646, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 354586000.0, "eps": -99013000.0, "equity": 98905000.0}, {"period_end": "2020-12-31", "revenue": 440221000.0, "eps": -42731000.0, "equity": 150665000.0}, {"period_end": "2021-12-31", "revenue": 541130000.0, "eps": -46677000.0, "equity": 215313000.0}, {"period_end": "2022-12-31", "revenue": 683191000.0, "eps": -92222000.0, "equity": 270866000.0}, {"period_end": "2023-12-31", "revenue": 798710000.0, "eps": -78284000.0, "equity": 346344000.0}, {"period_end": "2024-12-31", "revenue": 900021000.0, "eps": -36301000.0, "equity": 399954000.0}, {"period_end": "2025-12-31", "revenue": 999405000.0, "eps": -36118000.0, "equity": 326376000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 239137000.0, "eps": -22935000.0, "equity": 383161000.0}, {"period_end": "2025-06-30", "revenue": 247295000.0, "eps": -14706000.0, "equity": 350699000.0}, {"period_end": "2025-09-30", "revenue": 252440000.0, "eps": 2260000.0, "equity": 344376000.0}, {"period_end": "2025-12-31", "revenue": 260533000.0, "eps": -737000.0, "equity": 326376000.0}, {"period_end": "2026-03-31", "revenue": 262058000.0, "eps": 1414000.0, "equity": 248220000.0}, {"period_end": "2026-06-30", "revenue": 268508000.0, "eps": 3805000.0, "equity": 198399000.0}]}, "sma20d": 35.272, "sma50d": 36.125, "sma100d": 30.5032, "sma200d": 26.1674, "sma20w": 31.308, "sma50w": 23.5222, "sma100w": 26.5518, "sma200w": 34.7577, "rsi": 39.62, "macd": -0.469, "macd_signal": -0.0733, "macd_hist": -0.3956, "ytd_pct": 27.9643, "last_week_close": 34.25, "last_week_high": 38.7, "last_week_low": 32.805, "last_week_pct": -12.0876, "alpha_1y": -9.6574, "perf_1m_pct": -15.35, "perf_3m_pct": 19.51, "perf_6m_pct": 56.17, "perf_1y_pct": 4.03}, {"ticker": "NMIH", "name": "NMI Holdings Inc", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 43.89, "change_pct": 0.0, "day_change_pct": -0.68, "regular_change_pct": -0.68, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 378910.0, "market_cap": 3301724749.9686685, "mcap_shares": 75227267.03050053, "pe_trailing": 8.69, "pe_forward": 8.08, "peg": 1.66, "ps": 4.518076893034532, "pb": 1.220512210563918, "fair_value": 46.62559582272118, "fair_value_low": 39.651402826159334, "fair_value_high": 54.32416233982297, "fair_value_agreement": 0.9402398219435432, "fair_value_confidence": 89, "valuation_profile": "banks", "margin_of_safety": 5.87, "upside_pct": 6.23, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.05, "eps_next": 5.431930693069307, "rev_per_share": 9.714310101199189, "book_per_share": 35.96031208874292, "peg_growth_pct": 5.2356, "breakout": "Bearish", "ath": 46.74, "ath_date": "2026-07-31", "atl": 4.19, "atl_date": "2016-02-09", "week52_high": 46.74, "week52_low": 34.84, "sparkline": [{"date": "2026-06-09", "close": 36.65}, {"date": "2026-06-10", "close": 37.04}, {"date": "2026-06-11", "close": 36.74}, {"date": "2026-06-12", "close": 37.05}, {"date": "2026-06-15", "close": 37.24}, {"date": "2026-06-16", "close": 38.02}, {"date": "2026-06-17", "close": 37.84}, {"date": "2026-06-18", "close": 37.48}, {"date": "2026-06-22", "close": 37.66}, {"date": "2026-06-23", "close": 38.41}, {"date": "2026-06-24", "close": 39.45}, {"date": "2026-06-25", "close": 39.55}, {"date": "2026-06-26", "close": 40.62}, {"date": "2026-06-29", "close": 41.22}, {"date": "2026-06-30", "close": 41.09}, {"date": "2026-07-01", "close": 41.0}, {"date": "2026-07-02", "close": 41.04}, {"date": "2026-07-06", "close": 41.38}, {"date": "2026-07-07", "close": 41.22}, {"date": "2026-07-08", "close": 41.0}, {"date": "2026-07-09", "close": 41.03}, {"date": "2026-07-10", "close": 41.16}, {"date": "2026-07-13", "close": 41.53}, {"date": "2026-07-14", "close": 41.91}, {"date": "2026-07-15", "close": 41.09}, {"date": "2026-07-16", "close": 42.51}, {"date": "2026-07-17", "close": 43.01}, {"date": "2026-07-20", "close": 42.63}, {"date": "2026-07-21", "close": 41.855}, {"date": "2026-07-22", "close": 41.69}, {"date": "2026-07-23", "close": 41.58}, {"date": "2026-07-24", "close": 42.75}, {"date": "2026-07-27", "close": 43.05}, {"date": "2026-07-28", "close": 43.95}, {"date": "2026-07-29", "close": 44.34}, {"date": "2026-07-30", "close": 43.44}, {"date": "2026-07-31", "close": 44.3}, {"date": "2026-08-03", "close": 44.58}, {"date": "2026-08-04", "close": 44.47}, {"date": "2026-08-05", "close": 44.94}, {"date": "2026-08-06", "close": 44.05}, {"date": "2026-08-07", "close": 44.63}, {"date": "2026-08-10", "close": 44.2}, {"date": "2026-08-11", "close": 44.4}, {"date": "2026-08-12", "close": 44.88}, {"date": "2026-08-13", "close": 45.44}, {"date": "2026-08-14", "close": 45.71}, {"date": "2026-08-17", "close": 45.56}, {"date": "2026-08-18", "close": 45.61}, {"date": "2026-08-19", "close": 45.66}, {"date": "2026-08-20", "close": 45.39}, {"date": "2026-08-21", "close": 45.16}, {"date": "2026-08-24", "close": 45.47}, {"date": "2026-08-25", "close": 45.31}, {"date": "2026-08-26", "close": 45.14}, {"date": "2026-08-27", "close": 44.8}, {"date": "2026-08-28", "close": 44.81}, {"date": "2026-08-31", "close": 44.35}, {"date": "2026-09-01", "close": 44.27}, {"date": "2026-09-02", "close": 44.57}, {"date": "2026-09-03", "close": 45.39}, {"date": "2026-09-04", "close": 44.83}, {"date": "2026-09-08", "close": 44.38}, {"date": "2026-09-09", "close": 44.42}, {"date": "2026-09-10", "close": 44.19}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.533, "quote_recv_at": 1789282925.9660175, "score_total": 85, "score_strength": 13, "score_profit": 20, "score_growth": 19, "score_valuation": 18, "score_momentum": 15, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 54.1, "operating_margin": 76.7, "gross_margin": 76.3836, "roe_ttm": 15.4, "roa_ttm": 8.82, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.1, "ev_ebitda": null, "ev_revenue": 5.02, "revenue_ttm": 730781000.0, "debt_equity": 0.1545, "current_ratio": 0.535, "interest_coverage": 18.790920581419844, "altman_z": 2.904285477250188, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 370114000.0, "eps": 171957000.0, "equity": 1162694000.0}, {"period_end": "2020-12-31", "revenue": 436190000.0, "eps": 171566000.0, "equity": 1660779000.0}, {"period_end": "2021-12-31", "revenue": 485638000.0, "eps": 231130000.0, "equity": 1891783000.0}, {"period_end": "2022-12-31", "revenue": 524458000.0, "eps": 292902000.0, "equity": 1613727000.0}, {"period_end": "2023-12-31", "revenue": 579003000.0, "eps": 322110000.0, "equity": 1926004000.0}, {"period_end": "2024-12-31", "revenue": 650971000.0, "eps": 360106000.0, "equity": 2217432000.0}, {"period_end": "2025-12-31", "revenue": 705581000.0, "eps": 388926000.0, "equity": 2591986000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 173246000.0, "eps": 102559000.0, "equity": 2321571000.0}, {"period_end": "2025-06-30", "revenue": 173779000.0, "eps": 96151000.0, "equity": 2420107000.0}, {"period_end": "2025-09-30", "revenue": 178679000.0, "eps": 95999000.0, "equity": 2514871000.0}, {"period_end": "2025-12-31", "revenue": 180473000.0, "eps": 94217000.0, "equity": 2591986000.0}, {"period_end": "2026-03-31", "revenue": 183475000.0, "eps": 99330000.0, "equity": 2632432000.0}, {"period_end": "2026-06-30", "revenue": 187891000.0, "eps": 105788000.0, "equity": 2705196000.0}]}, "sma20d": 45.023, "sma50d": 43.6815, "sma100d": 40.9154, "sma200d": 39.9176, "sma20w": 41.0115, "sma50w": 39.2792, "sma100w": 38.7326, "sma200w": 35.3345, "rsi": 47.3, "macd": 0.1961, "macd_signal": 0.4123, "macd_hist": -0.2162, "ytd_pct": 7.5999, "last_week_close": 44.83, "last_week_high": 45.61, "last_week_low": 44.12, "last_week_pct": -2.0968, "alpha_1y": 0.3379, "perf_1m_pct": -0.47, "perf_3m_pct": 19.3, "perf_6m_pct": 19.3, "perf_1y_pct": 11.93}, {"ticker": "PII", "name": "Polaris Industries Inc", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 58.505, "change_pct": -0.008545547769604261, "day_change_pct": 0.98, "regular_change_pct": 0.98, "ext_price": 58.1972, "ext_change_pct": -0.5261088795829422, "session": "closed", "volume": 575818.0, "market_cap": 3329425000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.06, "peg": 3.337, "ps": 0.443, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.6, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 159.33, "ath_date": "2014-11-13", "atl": 1.2188, "atl_date": "1987-10-20", "week52_high": 77.9799, "week52_low": 47.14, "sparkline": [{"date": "2026-06-09", "close": 68.70880760554302}, {"date": "2026-06-10", "close": 65.78124073477281}, {"date": "2026-06-11", "close": 68.62968417660328}, {"date": "2026-06-12", "close": 70.1528101836932}, {"date": "2026-06-15", "close": 69.3417950370609}, {"date": "2026-06-16", "close": 69.09453432162422}, {"date": "2026-06-17", "close": 67.8780116016758}, {"date": "2026-06-18", "close": 70.57809861424427}, {"date": "2026-06-22", "close": 68.00658717370287}, {"date": "2026-06-23", "close": 67.92746374476313}, {"date": "2026-06-24", "close": 70.14291975507572}, {"date": "2026-06-25", "close": 71.35944247502417}, {"date": "2026-06-26", "close": 71.76495004834031}, {"date": "2026-06-29", "close": 70.3011666129552}, {"date": "2026-06-30", "close": 67.69009345794392}, {"date": "2026-07-01", "close": 64.02074444086368}, {"date": "2026-07-02", "close": 62.428385433451496}, {"date": "2026-07-06", "close": 63.625127296165}, {"date": "2026-07-07", "close": 63.476770866903}, {"date": "2026-07-08", "close": 64.93066387367064}, {"date": "2026-07-09", "close": 65.10869158878504}, {"date": "2026-07-10", "close": 66.66148888172737}, {"date": "2026-07-13", "close": 66.19663873670642}, {"date": "2026-07-14", "close": 66.76039316790202}, {"date": "2026-07-15", "close": 70.70667418627134}, {"date": "2026-07-16", "close": 72.97158233967129}, {"date": "2026-07-17", "close": 72.3979374798582}, {"date": "2026-07-20", "close": 72.00232033515951}, {"date": "2026-07-21", "close": 72.59574605220755}, {"date": "2026-07-22", "close": 73.37708991298743}, {"date": "2026-07-23", "close": 71.75505961972284}, {"date": "2026-07-24", "close": 72.23969062197874}, {"date": "2026-07-27", "close": 73.88150177247825}, {"date": "2026-07-28", "close": 70.80557847244602}, {"date": "2026-07-29", "close": 66.54280373831776}, {"date": "2026-07-30", "close": 67.44283274250725}, {"date": "2026-07-31", "close": 66.34499516596841}, {"date": "2026-08-03", "close": 69.86598775378665}, {"date": "2026-08-04", "close": 72.95180148243635}, {"date": "2026-08-05", "close": 72.29903319368353}, {"date": "2026-08-06", "close": 69.29234289397357}, {"date": "2026-08-07", "close": 70.78579761521108}, {"date": "2026-08-10", "close": 69.00552046406702}, {"date": "2026-08-11", "close": 69.32201417982597}, {"date": "2026-08-12", "close": 67.76921688688365}, {"date": "2026-08-13", "close": 67.88790203029326}, {"date": "2026-08-14", "close": 68.72858846277795}, {"date": "2026-08-17", "close": 67.58129874315178}, {"date": "2026-08-18", "close": 66.86918788269416}, {"date": "2026-08-19", "close": 65.27682887528198}, {"date": "2026-08-20", "close": 63.72403158233968}, {"date": "2026-08-21", "close": 63.6844698678698}, {"date": "2026-08-24", "close": 63.635017724782465}, {"date": "2026-08-25", "close": 62.86356429262004}, {"date": "2026-08-26", "close": 63.04159200773445}, {"date": "2026-08-27", "close": 63.150386722526584}, {"date": "2026-08-28", "close": 63.08115372220431}, {"date": "2026-08-31", "close": 63.83282629713181}, {"date": "2026-09-01", "close": 61.38}, {"date": "2026-09-02", "close": 61.72}, {"date": "2026-09-03", "close": 61.09}, {"date": "2026-09-04", "close": 62.52}, {"date": "2026-09-08", "close": 61.38}, {"date": "2026-09-09", "close": 59.26}, {"date": "2026-09-10", "close": 57.94}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170692.603, "quote_recv_at": 1789282925.9660175, "score_total": 27, "score_strength": 5, "score_profit": 6, "score_growth": 5, "score_valuation": 10, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -3.46, "operating_margin": 7.17, "gross_margin": 21.948, "roe_ttm": -25.6, "roa_ttm": 2.64, "dividend_yield": 4.6321, "forward_dividend_rate": 2.71, "div_per_share": 2.7, "payout_ratio": null, "revenue_growth_yoy": 8.8, "ev_ebitda": 48.79, "ev_revenue": 0.679, "revenue_ttm": 7517300000.0, "debt_equity": 2.3327, "current_ratio": 1.1996, "interest_coverage": -1.181041181041181, "altman_z": 1.804129699521412, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6782518000.0, "eps": 323960000.0, "equity": 1108000000.0}, {"period_end": "2020-12-31", "revenue": 7027900000.0, "eps": 124800000.0, "equity": 1144500000.0}, {"period_end": "2021-12-31", "revenue": 7439200000.0, "eps": 493900000.0, "equity": 1224300000.0}, {"period_end": "2022-12-31", "revenue": 8589000000.0, "eps": 589700000.0, "equity": 1099000000.0}, {"period_end": "2023-12-31", "revenue": 8934400000.0, "eps": 502800000.0, "equity": 1418400000.0}, {"period_end": "2024-12-31", "revenue": 7175400000.0, "eps": 110800000.0, "equity": 1289900000.0}, {"period_end": "2025-12-31", "revenue": 7152000000.0, "eps": -465500000.0, "equity": 828400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1535800000.0, "eps": -66800000.0, "equity": 1226400000.0}, {"period_end": "2025-06-30", "revenue": 1852700000.0, "eps": -79300000.0, "equity": 1185100000.0}, {"period_end": "2025-09-30", "revenue": 1841600000.0, "eps": -15800000.0, "equity": 1149500000.0}, {"period_end": "2025-12-31", "revenue": 1921900000.0, "eps": -303600000.0, "equity": 828400000.0}, {"period_end": "2026-03-31", "revenue": 1658700000.0, "eps": -47400000.0, "equity": 750400000.0}, {"period_end": "2026-06-30", "revenue": 2022800000.0, "eps": 106400000.0, "equity": 836500000.0}]}, "sma20d": 63.8995, "sma50d": 67.3692, "sma100d": 67.0808, "sma200d": 64.9507, "sma20w": 66.7668, "sma50w": 59.3904, "sma100w": 55.6138, "sma200w": 67.7299, "rsi": 28.66, "macd": -2.4161, "macd_signal": -1.9691, "macd_hist": -0.447, "ytd_pct": -5.4968, "last_week_close": 62.52, "last_week_high": 64.68, "last_week_low": 59.11, "last_week_pct": -6.4219, "alpha_1y": -18.6181, "perf_1m_pct": -16.42, "perf_3m_pct": -11.92, "perf_6m_pct": 9.41, "perf_1y_pct": 1.15}, {"ticker": "SBCF", "name": "Seacoast Banking Corporation of Florida", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 33.98, "change_pct": 0.0, "day_change_pct": 0.35, "regular_change_pct": 0.35, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 553440.0, "market_cap": 3290426336.825994, "mcap_shares": 96834206.49870495, "pe_trailing": 21.92, "pe_forward": 16.92, "peg": 1.583, "ps": 4.8233707281701035, "pb": 1.0704298200759268, "fair_value": 28.23789075949507, "fair_value_low": 23.69914360962806, "fair_value_high": 33.15252189326699, "fair_value_agreement": 0.905762246560452, "fair_value_confidence": 90, "valuation_profile": "banks", "margin_of_safety": -20.33, "upside_pct": -16.9, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.55, "eps_next": 2.0082742316784867, "rev_per_share": 7.044865907060678, "book_per_share": 31.74425764557807, "peg_growth_pct": 13.8488, "breakout": "Bearish", "ath": 159.8, "ath_date": "2006-08-31", "atl": 5.5, "atl_date": "2010-07-26", "week52_high": 36.27, "week52_low": 28.58, "sparkline": [{"date": "2026-06-09", "close": 30.59321622484829}, {"date": "2026-06-10", "close": 30.692609389971253}, {"date": "2026-06-11", "close": 31.129939316512296}, {"date": "2026-06-12", "close": 31.885327371446817}, {"date": "2026-06-15", "close": 31.12}, {"date": "2026-06-16", "close": 31.27}, {"date": "2026-06-17", "close": 30.6}, {"date": "2026-06-18", "close": 30.84}, {"date": "2026-06-22", "close": 31.17}, {"date": "2026-06-23", "close": 31.7}, {"date": "2026-06-24", "close": 32.26}, {"date": "2026-06-25", "close": 32.46}, {"date": "2026-06-26", "close": 33.45}, {"date": "2026-06-29", "close": 33.1}, {"date": "2026-06-30", "close": 33.25}, {"date": "2026-07-01", "close": 33.98}, {"date": "2026-07-02", "close": 33.28}, {"date": "2026-07-06", "close": 33.18}, {"date": "2026-07-07", "close": 32.64}, {"date": "2026-07-08", "close": 31.85}, {"date": "2026-07-09", "close": 32.53}, {"date": "2026-07-10", "close": 32.92}, {"date": "2026-07-13", "close": 32.97}, {"date": "2026-07-14", "close": 32.98}, {"date": "2026-07-15", "close": 33.23}, {"date": "2026-07-16", "close": 34.33}, {"date": "2026-07-17", "close": 33.89}, {"date": "2026-07-20", "close": 33.5}, {"date": "2026-07-21", "close": 33.65}, {"date": "2026-07-22", "close": 33.38}, {"date": "2026-07-23", "close": 33.05}, {"date": "2026-07-24", "close": 33.49}, {"date": "2026-07-27", "close": 33.26}, {"date": "2026-07-28", "close": 33.65}, {"date": "2026-07-29", "close": 34.1}, {"date": "2026-07-30", "close": 34.57}, {"date": "2026-07-31", "close": 34.74}, {"date": "2026-08-03", "close": 34.91}, {"date": "2026-08-04", "close": 35.38}, {"date": "2026-08-05", "close": 35.01}, {"date": "2026-08-06", "close": 34.53}, {"date": "2026-08-07", "close": 34.55}, {"date": "2026-08-10", "close": 34.82}, {"date": "2026-08-11", "close": 35.37}, {"date": "2026-08-12", "close": 35.57}, {"date": "2026-08-13", "close": 35.93}, {"date": "2026-08-14", "close": 36.13}, {"date": "2026-08-17", "close": 35.8}, {"date": "2026-08-18", "close": 35.54}, {"date": "2026-08-19", "close": 35.11}, {"date": "2026-08-20", "close": 34.74}, {"date": "2026-08-21", "close": 34.62}, {"date": "2026-08-24", "close": 34.34}, {"date": "2026-08-25", "close": 34.0}, {"date": "2026-08-26", "close": 34.4}, {"date": "2026-08-27", "close": 34.31}, {"date": "2026-08-28", "close": 34.37}, {"date": "2026-08-31", "close": 33.955}, {"date": "2026-09-01", "close": 33.04}, {"date": "2026-09-02", "close": 34.14}, {"date": "2026-09-03", "close": 34.38}, {"date": "2026-09-04", "close": 34.6}, {"date": "2026-09-08", "close": 34.52}, {"date": "2026-09-09", "close": 33.86}, {"date": "2026-09-10", "close": 33.86}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.945, "quote_recv_at": 1789282925.9660175, "score_total": 55, "score_strength": 10, "score_profit": 12, "score_growth": 17, "score_valuation": 8, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 23.8, "operating_margin": 48.8, "gross_margin": 100.0, "roe_ttm": 6.07, "roa_ttm": 0.87, "dividend_yield": 2.2366, "forward_dividend_rate": 0.76, "div_per_share": 0.75, "payout_ratio": 48.3279, "revenue_growth_yoy": 38.3, "ev_ebitda": null, "ev_revenue": 6.24, "revenue_ttm": 682184000.0, "debt_equity": 0.4297, "current_ratio": 0.3126, "interest_coverage": 0.6910743862245017, "altman_z": -0.4461284415057849, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 346555000.0, "eps": 98739000.0, "equity": 6722426000.0}, {"period_end": "2020-12-31", "revenue": 348605000.0, "eps": 77764000.0, "equity": 8271027000.0}, {"period_end": "2021-12-31", "revenue": 354971000.0, "eps": 124403000.0, "equity": 9609787000.0}, {"period_end": "2022-12-31", "revenue": 446585000.0, "eps": 106507000.0, "equity": 1607775000.0}, {"period_end": "2023-12-31", "revenue": 768127000.0, "eps": 104033000.0, "equity": 2108086000.0}, {"period_end": "2024-12-31", "revenue": 808987000.0, "eps": 120986000.0, "equity": 2183243000.0}, {"period_end": "2025-12-31", "revenue": 869542000.0, "eps": 144878000.0, "equity": 3055787000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 206435000.0, "eps": 31464000.0, "equity": 2229740000.0}, {"period_end": "2025-06-30", "revenue": 217868000.0, "eps": 42687000.0, "equity": 2271565000.0}, {"period_end": "2025-09-30", "revenue": 226530000.0, "eps": 36467000.0, "equity": 2378132000.0}, {"period_end": "2025-12-31", "revenue": 247624000.0, "eps": 34260000.0, "equity": 3055787000.0}, {"period_end": "2026-03-31", "revenue": 220807000.0, "eps": 31895000.0, "equity": 3060775000.0}, {"period_end": "2026-06-30", "revenue": 255551000.0, "eps": 59535000.0, "equity": 3073930000.0}]}, "sma20d": 34.5823, "sma50d": 34.1391, "sma100d": 32.6003, "sma200d": 32.3704, "sma20w": 32.7337, "sma50w": 31.5062, "sma100w": 29.9198, "sma200w": 26.6731, "rsi": 45.33, "macd": -0.0725, "macd_signal": 0.0305, "macd_hist": -0.103, "ytd_pct": 9.5015, "last_week_close": 34.6, "last_week_high": 34.86, "last_week_low": 32.99, "last_week_pct": -1.7919, "alpha_1y": -2.7755, "perf_1m_pct": -4.27, "perf_3m_pct": 10.32, "perf_6m_pct": 12.08, "perf_1y_pct": 12.95}, {"ticker": "SMG", "name": "Scotts Miracle-Gro Company", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 56.485, "change_pct": 0.026562776695591588, "day_change_pct": 0.55, "regular_change_pct": 0.55, "ext_price": 56.47, "ext_change_pct": -0.026555722758255414, "session": "closed", "volume": 560927.0, "market_cap": 3288164828.203039, "mcap_shares": 58228525.37990153, "pe_trailing": 21.81, "pe_forward": 13.74, "peg": 0.794, "ps": 0.943925600173113, "pb": null, "fair_value": 41.51777256362796, "fair_value_low": 28.470544440060397, "fair_value_high": 55.51442745229724, "fair_value_agreement": 0.42085707847259635, "fair_value_confidence": 74, "valuation_profile": "cyclical", "margin_of_safety": -36.05, "upside_pct": -26.5, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.59, "eps_next": 4.109315866084425, "rev_per_share": 59.81615499107667, "book_per_share": null, "peg_growth_pct": 27.4559, "breakout": "Bearish", "ath": 254.34, "ath_date": "2021-04-05", "atl": 6.875, "atl_date": "1992-06-18", "week52_high": 75.34, "week52_low": 52.0, "sparkline": [{"date": "2026-06-09", "close": 58.98193935462948}, {"date": "2026-06-10", "close": 58.74450786443977}, {"date": "2026-06-11", "close": 61.217752553916014}, {"date": "2026-06-12", "close": 61.01000000000001}, {"date": "2026-06-15", "close": 62.49394681368576}, {"date": "2026-06-16", "close": 62.40491000486461}, {"date": "2026-06-17", "close": 62.038869790822126}, {"date": "2026-06-18", "close": 63.99767958488731}, {"date": "2026-06-22", "close": 62.038869790822126}, {"date": "2026-06-23", "close": 62.81052213393872}, {"date": "2026-06-24", "close": 67.80647640668073}, {"date": "2026-06-25", "close": 68.58802172855522}, {"date": "2026-06-26", "close": 69.16181449651371}, {"date": "2026-06-29", "close": 66.9655732122588}, {"date": "2026-06-30", "close": 67.38107832009081}, {"date": "2026-07-01", "close": 67.83615534295444}, {"date": "2026-07-02", "close": 68.11315874817578}, {"date": "2026-07-06", "close": 66.3621015080266}, {"date": "2026-07-07", "close": 66.07520512404736}, {"date": "2026-07-08", "close": 64.52200745905627}, {"date": "2026-07-09", "close": 64.55168639533}, {"date": "2026-07-10", "close": 64.77922490676181}, {"date": "2026-07-13", "close": 63.22602724177072}, {"date": "2026-07-14", "close": 63.43377979568673}, {"date": "2026-07-15", "close": 67.26236257499595}, {"date": "2026-07-16", "close": 72.68371493432788}, {"date": "2026-07-17", "close": 70.22036322360955}, {"date": "2026-07-20", "close": 68.55834279228151}, {"date": "2026-07-21", "close": 67.79658342792283}, {"date": "2026-07-22", "close": 67.9647640668072}, {"date": "2026-07-23", "close": 66.80728555213233}, {"date": "2026-07-24", "close": 68.56823577103941}, {"date": "2026-07-27", "close": 69.11234960272418}, {"date": "2026-07-28", "close": 72.3176747202854}, {"date": "2026-07-29", "close": 69.57731960434572}, {"date": "2026-07-30", "close": 67.57893789524891}, {"date": "2026-07-31", "close": 64.97708448191992}, {"date": "2026-08-03", "close": 67.43054321388034}, {"date": "2026-08-04", "close": 65.66959299497324}, {"date": "2026-08-05", "close": 65.42226852602562}, {"date": "2026-08-06", "close": 61.395826171558305}, {"date": "2026-08-07", "close": 62.236729365980224}, {"date": "2026-08-10", "close": 61.60357872547431}, {"date": "2026-08-11", "close": 61.366147235284586}, {"date": "2026-08-12", "close": 61.50464893789526}, {"date": "2026-08-13", "close": 61.05946489378953}, {"date": "2026-08-14", "close": 60.287812550672946}, {"date": "2026-08-17", "close": 58.56643424679748}, {"date": "2026-08-18", "close": 58.91268850332415}, {"date": "2026-08-19", "close": 60.47577914707314}, {"date": "2026-08-20", "close": 60.47577914707314}, {"date": "2026-08-21", "close": 61.01}, {"date": "2026-08-24", "close": 60.69}, {"date": "2026-08-25", "close": 62.61}, {"date": "2026-08-26", "close": 61.35}, {"date": "2026-08-27", "close": 60.59}, {"date": "2026-08-28", "close": 60.43}, {"date": "2026-08-31", "close": 59.8}, {"date": "2026-09-01", "close": 59.1}, {"date": "2026-09-02", "close": 59.97}, {"date": "2026-09-03", "close": 59.29}, {"date": "2026-09-04", "close": 59.47}, {"date": "2026-09-08", "close": 57.53}, {"date": "2026-09-09", "close": 56.9}, {"date": "2026-09-10", "close": 56.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.511, "quote_recv_at": 1789282925.9660175, "score_total": 41, "score_strength": 11, "score_profit": 9, "score_growth": 4, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": 2.12, "operating_margin": 16.8, "gross_margin": 32.1573, "roe_ttm": -47.6, "roa_ttm": 9.29, "dividend_yield": 4.6738, "forward_dividend_rate": 2.64, "div_per_share": 2.64, "payout_ratio": 313.7838, "revenue_growth_yoy": 1.1, "ev_ebitda": 12.39, "ev_revenue": 1.537, "revenue_ttm": 3483500000.0, "debt_equity": null, "current_ratio": 1.2145, "interest_coverage": 3.1094439541041483, "altman_z": 2.3531870285375005, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 3156000000.0, "eps": 460700000.0, "equity": 723200000.0}, {"period_end": "2020-09-30", "revenue": 4131600000.0, "eps": 387400000.0, "equity": 697200000.0}, {"period_end": "2021-09-30", "revenue": 4925000000.0, "eps": 512500000.0, "equity": 1013300000.0}, {"period_end": "2022-09-30", "revenue": 3924100000.0, "eps": -437500000.0, "equity": 147700000.0}, {"period_end": "2023-09-30", "revenue": 3551300000.0, "eps": -380100000.0, "equity": -267300000.0}, {"period_end": "2024-09-30", "revenue": 3552700000.0, "eps": -34900000.0, "equity": -390600000.0}, {"period_end": "2025-09-30", "revenue": 3413100000.0, "eps": 145200000.0, "equity": -357500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1421000000.0, "eps": 217500000.0, "equity": -290100000.0}, {"period_end": "2025-06-30", "revenue": 1188000000.0, "eps": 149100000.0, "equity": -170900000.0}, {"period_end": "2025-09-30", "revenue": 387400000.0, "eps": -151800000.0, "equity": -357500000.0}, {"period_end": "2025-12-31", "revenue": 354400000.0, "eps": -125000000.0, "equity": -500600000.0}, {"period_end": "2026-03-31", "revenue": 1459500000.0, "eps": 238600000.0, "equity": -286500000.0}, {"period_end": "2026-06-30", "revenue": 1172100000.0, "eps": 112200000.0, "equity": -208700000.0}]}, "sma20d": 59.9285, "sma50d": 64.1808, "sma100d": 62.9532, "sma200d": 62.5982, "sma20w": 61.9961, "sma50w": 62.1536, "sma100w": 59.8203, "sma200w": 59.7779, "rsi": 30.97, "macd": -1.8146, "macd_signal": -1.5679, "macd_hist": -0.2467, "ytd_pct": -1.1928, "last_week_close": 59.47, "last_week_high": 61.21, "last_week_low": 58.06, "last_week_pct": -5.0193, "alpha_1y": -31.9398, "perf_1m_pct": -8.48, "perf_3m_pct": -4.4, "perf_6m_pct": -9.55, "perf_1y_pct": -4.6}, {"ticker": "CLSK", "name": "CleanSpark Inc", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 13.67, "change_pct": 0.0, "day_change_pct": 6.8, "regular_change_pct": 6.8, "ext_price": 13.6, "ext_change_pct": -0.5120702267739596, "session": "closed", "volume": 21641389.0, "market_cap": 3510689000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 30.49, "peg": null, "ps": 5.17, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.78, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 150.1, "ath_date": "2018-09-19", "atl": 0.97, "atl_date": "2020-03-17", "week52_high": 23.61, "week52_low": 8.0, "sparkline": [{"date": "2026-06-09", "close": 15.97}, {"date": "2026-06-10", "close": 14.9}, {"date": "2026-06-11", "close": 16.17}, {"date": "2026-06-12", "close": 16.48}, {"date": "2026-06-15", "close": 17.14}, {"date": "2026-06-16", "close": 17.26}, {"date": "2026-06-17", "close": 16.78}, {"date": "2026-06-18", "close": 17.24}, {"date": "2026-06-22", "close": 17.45}, {"date": "2026-06-23", "close": 17.19}, {"date": "2026-06-24", "close": 16.23}, {"date": "2026-06-25", "close": 15.87}, {"date": "2026-06-26", "close": 16.33}, {"date": "2026-06-29", "close": 15.37}, {"date": "2026-06-30", "close": 14.55}, {"date": "2026-07-01", "close": 13.62}, {"date": "2026-07-02", "close": 12.62}, {"date": "2026-07-06", "close": 13.51}, {"date": "2026-07-07", "close": 12.48}, {"date": "2026-07-08", "close": 12.4}, {"date": "2026-07-09", "close": 12.89}, {"date": "2026-07-10", "close": 12.85}, {"date": "2026-07-13", "close": 12.36}, {"date": "2026-07-14", "close": 13.45}, {"date": "2026-07-15", "close": 14.13}, {"date": "2026-07-16", "close": 12.9}, {"date": "2026-07-17", "close": 13.03}, {"date": "2026-07-20", "close": 14.42}, {"date": "2026-07-21", "close": 15.38}, {"date": "2026-07-22", "close": 15.325}, {"date": "2026-07-23", "close": 15.61}, {"date": "2026-07-24", "close": 14.52}, {"date": "2026-07-27", "close": 14.025}, {"date": "2026-07-28", "close": 13.48}, {"date": "2026-07-29", "close": 12.01}, {"date": "2026-07-30", "close": 14.54}, {"date": "2026-07-31", "close": 13.76}, {"date": "2026-08-03", "close": 14.65}, {"date": "2026-08-04", "close": 14.17}, {"date": "2026-08-05", "close": 13.5}, {"date": "2026-08-06", "close": 12.75}, {"date": "2026-08-07", "close": 12.3}, {"date": "2026-08-10", "close": 11.59}, {"date": "2026-08-11", "close": 11.52}, {"date": "2026-08-12", "close": 12.18}, {"date": "2026-08-13", "close": 11.52}, {"date": "2026-08-14", "close": 12.09}, {"date": "2026-08-17", "close": 12.4}, {"date": "2026-08-18", "close": 11.73}, {"date": "2026-08-19", "close": 11.67}, {"date": "2026-08-20", "close": 12.6}, {"date": "2026-08-21", "close": 11.98}, {"date": "2026-08-24", "close": 11.93}, {"date": "2026-08-25", "close": 12.75}, {"date": "2026-08-26", "close": 12.18}, {"date": "2026-08-27", "close": 12.95}, {"date": "2026-08-28", "close": 11.66}, {"date": "2026-08-31", "close": 11.62}, {"date": "2026-09-01", "close": 11.06}, {"date": "2026-09-02", "close": 11.33}, {"date": "2026-09-03", "close": 12.58}, {"date": "2026-09-04", "close": 12.69}, {"date": "2026-09-08", "close": 13.48}, {"date": "2026-09-09", "close": 13.28}, {"date": "2026-09-10", "close": 12.8}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171165.634, "quote_recv_at": 1789282925.9660175, "score_total": 53, "score_strength": 6, "score_profit": 0, "score_growth": 14, "score_valuation": 16, "score_momentum": 17, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -146.9, "operating_margin": -165.2, "gross_margin": 46.9925, "roe_ttm": -68.6, "roa_ttm": -27.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -30.5, "ev_ebitda": 29.83, "ev_revenue": 6.3, "revenue_ttm": 679246000.0, "debt_equity": 2.3413, "current_ratio": 5.9121, "interest_coverage": -47.570030951345345, "altman_z": 0.2551179460980495, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 4532782.0, "eps": -26116932.0, "equity": 18885341.0}, {"period_end": "2020-09-30", "revenue": 10028701.0, "eps": -23346143.0, "equity": 16426365.0}, {"period_end": "2021-09-30", "revenue": 39287105.0, "eps": -21812010.0, "equity": 305716466.0}, {"period_end": "2022-09-30", "revenue": 131525000.0, "eps": -57326000.0, "equity": 404012000.0}, {"period_end": "2023-09-30", "revenue": 168408000.0, "eps": -138148000.0, "equity": 675668000.0}, {"period_end": "2024-09-30", "revenue": 378968000.0, "eps": -145777000.0, "equity": 1760841000.0}, {"period_end": "2025-09-30", "revenue": 766314000.0, "eps": 364464000.0, "equity": 2175127000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 181712000.0, "eps": -138792000.0, "equity": 1890491000.0}, {"period_end": "2025-06-30", "revenue": 198644000.0, "eps": 257390000.0, "equity": 2146888000.0}, {"period_end": "2025-09-30", "revenue": 223652000.0, "eps": -925000.0, "equity": 2175127000.0}, {"period_end": "2025-12-31", "revenue": 181180000.0, "eps": -378711000.0, "equity": 1382256000.0}, {"period_end": "2026-03-31", "revenue": 136408000.0, "eps": -378343000.0, "equity": 986160000.0}, {"period_end": "2026-06-30", "revenue": 138006000.0, "eps": -239842000.0, "equity": 761283000.0}]}, "sma20d": 12.215, "sma50d": 12.9254, "sma100d": 13.9889, "sma200d": 12.5702, "sma20w": 13.984, "sma50w": 11.5236, "sma100w": 11.4467, "sma200w": 10.8308, "rsi": 51.27, "macd": -0.0697, "macd_signal": -0.2814, "macd_hist": 0.2117, "ytd_pct": 35.0791, "last_week_close": 12.69, "last_week_high": 12.755, "last_week_low": 10.77, "last_week_pct": 7.7226, "alpha_1y": -26.3401, "perf_1m_pct": 11.11, "perf_3m_pct": -14.09, "perf_6m_pct": 30.48, "perf_1y_pct": 32.37}, {"ticker": "VCYT", "name": "Veracyte Inc", "sector": "Healthcare", "industry": "Diagnostics & Research", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 40.87, "change_pct": 0.0, "day_change_pct": -2.76, "regular_change_pct": -2.76, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1001620.0, "market_cap": 3285890594.3816376, "mcap_shares": 80398595.40938678, "pe_trailing": 29.19, "pe_forward": 22.57, "peg": null, "ps": 5.847820954585581, "pb": 2.366669183501936, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.4, "eps_next": 1.8108108108108107, "rev_per_share": 6.988928066949742, "book_per_share": 17.268995719767258, "peg_growth_pct": null, "breakout": "Bearish", "ath": 86.03, "ath_date": "2021-02-10", "atl": 4.21, "atl_date": "2016-03-24", "week52_high": 60.91, "week52_low": 29.455, "sparkline": [{"date": "2026-06-09", "close": 49.24}, {"date": "2026-06-10", "close": 48.17}, {"date": "2026-06-11", "close": 47.42}, {"date": "2026-06-12", "close": 47.33}, {"date": "2026-06-15", "close": 49.15}, {"date": "2026-06-16", "close": 50.92}, {"date": "2026-06-17", "close": 51.29}, {"date": "2026-06-18", "close": 53.63}, {"date": "2026-06-22", "close": 53.19}, {"date": "2026-06-23", "close": 53.79}, {"date": "2026-06-24", "close": 56.76}, {"date": "2026-06-25", "close": 58.55}, {"date": "2026-06-26", "close": 60.49}, {"date": "2026-06-29", "close": 60.19}, {"date": "2026-06-30", "close": 58.73}, {"date": "2026-07-01", "close": 59.85}, {"date": "2026-07-02", "close": 57.08}, {"date": "2026-07-06", "close": 57.995}, {"date": "2026-07-07", "close": 56.16}, {"date": "2026-07-08", "close": 56.12}, {"date": "2026-07-09", "close": 59.3}, {"date": "2026-07-10", "close": 56.97}, {"date": "2026-07-13", "close": 57.48}, {"date": "2026-07-14", "close": 56.62}, {"date": "2026-07-15", "close": 59.51}, {"date": "2026-07-16", "close": 59.22}, {"date": "2026-07-17", "close": 59.13}, {"date": "2026-07-20", "close": 57.26}, {"date": "2026-07-21", "close": 59.53}, {"date": "2026-07-22", "close": 58.01}, {"date": "2026-07-23", "close": 57.88}, {"date": "2026-07-24", "close": 56.61}, {"date": "2026-07-27", "close": 55.61}, {"date": "2026-07-28", "close": 55.65}, {"date": "2026-07-29", "close": 55.71}, {"date": "2026-07-30", "close": 59.78}, {"date": "2026-07-31", "close": 46.32}, {"date": "2026-08-03", "close": 44.85}, {"date": "2026-08-04", "close": 46.41}, {"date": "2026-08-05", "close": 46.15}, {"date": "2026-08-06", "close": 46.15}, {"date": "2026-08-07", "close": 47.22}, {"date": "2026-08-10", "close": 46.27}, {"date": "2026-08-11", "close": 46.41}, {"date": "2026-08-12", "close": 44.68}, {"date": "2026-08-13", "close": 42.6}, {"date": "2026-08-14", "close": 41.25}, {"date": "2026-08-17", "close": 42.08}, {"date": "2026-08-18", "close": 40.68}, {"date": "2026-08-19", "close": 42.19}, {"date": "2026-08-20", "close": 41.79}, {"date": "2026-08-21", "close": 42.31}, {"date": "2026-08-24", "close": 41.47}, {"date": "2026-08-25", "close": 44.04}, {"date": "2026-08-26", "close": 44.29}, {"date": "2026-08-27", "close": 45.25}, {"date": "2026-08-28", "close": 43.34}, {"date": "2026-08-31", "close": 43.19}, {"date": "2026-09-01", "close": 43.43}, {"date": "2026-09-02", "close": 44.88}, {"date": "2026-09-03", "close": 44.67}, {"date": "2026-09-04", "close": 42.53}, {"date": "2026-09-08", "close": 42.45}, {"date": "2026-09-09", "close": 43.86}, {"date": "2026-09-10", "close": 42.03}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.427, "quote_recv_at": 1789282925.9660175, "score_total": 70, "score_strength": 19, "score_profit": 14, "score_growth": 20, "score_valuation": 11, "score_momentum": 6, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 20.4, "operating_margin": 15.3, "gross_margin": 73.7564, "roe_ttm": 8.77, "roa_ttm": 4.09, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.5, "ev_ebitda": 21.42, "ev_revenue": 5.22, "revenue_ttm": 561900000.0, "debt_equity": 0.0042, "current_ratio": 9.1618, "interest_coverage": null, "altman_z": 21.668329965151298, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 120368000.0, "eps": -12599000.0, "equity": 239455000.0}, {"period_end": "2020-12-31", "revenue": 117483000.0, "eps": -34909000.0, "equity": 421232000.0}, {"period_end": "2021-12-31", "revenue": 219514000.0, "eps": -75563000.0, "equity": 1096514000.0}, {"period_end": "2022-12-31", "revenue": 296536000.0, "eps": -36560000.0, "equity": 1075200000.0}, {"period_end": "2023-12-31", "revenue": 361051000.0, "eps": -74404000.0, "equity": 1044102000.0}, {"period_end": "2024-12-31", "revenue": 445764000.0, "eps": 24138000.0, "equity": 1175966000.0}, {"period_end": "2025-12-31", "revenue": 517145000.0, "eps": 66353000.0, "equity": 1309576000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 114473000.0, "eps": 7047000.0, "equity": 1194936000.0}, {"period_end": "2025-06-30", "revenue": 130164000.0, "eps": -980000.0, "equity": 1221057000.0}, {"period_end": "2025-09-30", "revenue": 131872000.0, "eps": 19137000.0, "equity": 1257667000.0}, {"period_end": "2025-12-31", "revenue": 140636000.0, "eps": 41149000.0, "equity": 1309576000.0}, {"period_end": "2026-03-31", "revenue": 139071000.0, "eps": 28707000.0, "equity": 1344406000.0}, {"period_end": "2026-06-30", "revenue": 150321000.0, "eps": 25490000.0, "equity": 1388403000.0}]}, "sma20d": 42.9165, "sma50d": 49.6853, "sma100d": 46.9226, "sma200d": 42.6929, "sma20w": 47.4165, "sma50w": 38.3138, "sma100w": 35.9577, "sma200w": 31.873, "rsi": 40.72, "macd": -1.4666, "macd_signal": -1.8006, "macd_hist": 0.3341, "ytd_pct": -2.9216, "last_week_close": 42.53, "last_week_high": 45.99, "last_week_low": 41.6, "last_week_pct": -3.9031, "alpha_1y": 7.2474, "perf_1m_pct": -9.44, "perf_3m_pct": -12.75, "perf_6m_pct": 29.48, "perf_1y_pct": 31.38}, {"ticker": "OSIS", "name": "OSI Systems Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 204.29, "change_pct": 0.0, "day_change_pct": 1.51, "regular_change_pct": 1.51, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 236137.0, "market_cap": 3257320738.297551, "mcap_shares": 15944592.189032998, "pe_trailing": 22.52, "pe_forward": 17.89, "peg": 1.49, "ps": 1.8238241430480626, "pb": 3.910532111704571, "fair_value": 158.93523344686446, "fair_value_low": 116.36420158742165, "fair_value_high": 201.50626530630728, "fair_value_agreement": 0.7608621561863473, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": -28.54, "upside_pct": -22.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 9.07, "eps_next": 11.419228619340412, "rev_per_share": 112.01189587203332, "book_per_share": 52.240972370113475, "peg_growth_pct": 15.1166, "breakout": "Neutral", "ath": 311.7225, "ath_date": "2026-04-21", "atl": 2.65, "atl_date": "2001-04-09", "week52_high": 311.7225, "week52_low": 186.5, "sparkline": [{"date": "2026-06-09", "close": 215.39}, {"date": "2026-06-10", "close": 217.96}, {"date": "2026-06-11", "close": 231.02}, {"date": "2026-06-12", "close": 225.53}, {"date": "2026-06-15", "close": 221.68}, {"date": "2026-06-16", "close": 220.7}, {"date": "2026-06-17", "close": 217.51}, {"date": "2026-06-18", "close": 222.78}, {"date": "2026-06-22", "close": 219.26}, {"date": "2026-06-23", "close": 215.66}, {"date": "2026-06-24", "close": 213.72}, {"date": "2026-06-25", "close": 218.93}, {"date": "2026-06-26", "close": 218.29}, {"date": "2026-06-29", "close": 213.24}, {"date": "2026-06-30", "close": 218.7}, {"date": "2026-07-01", "close": 214.9}, {"date": "2026-07-02", "close": 221.76}, {"date": "2026-07-06", "close": 220.83}, {"date": "2026-07-07", "close": 218.72}, {"date": "2026-07-08", "close": 217.42}, {"date": "2026-07-09", "close": 216.65}, {"date": "2026-07-10", "close": 216.51}, {"date": "2026-07-13", "close": 213.2}, {"date": "2026-07-14", "close": 211.07}, {"date": "2026-07-15", "close": 218.29}, {"date": "2026-07-16", "close": 216.22}, {"date": "2026-07-17", "close": 212.66}, {"date": "2026-07-20", "close": 210.48}, {"date": "2026-07-21", "close": 210.25}, {"date": "2026-07-22", "close": 209.79}, {"date": "2026-07-23", "close": 214.39}, {"date": "2026-07-24", "close": 216.7}, {"date": "2026-07-27", "close": 217.3}, {"date": "2026-07-28", "close": 220.64}, {"date": "2026-07-29", "close": 214.02}, {"date": "2026-07-30", "close": 219.92}, {"date": "2026-07-31", "close": 221.39}, {"date": "2026-08-03", "close": 225.57}, {"date": "2026-08-04", "close": 236.6}, {"date": "2026-08-05", "close": 235.09}, {"date": "2026-08-06", "close": 237.1}, {"date": "2026-08-07", "close": 236.23}, {"date": "2026-08-10", "close": 232.61}, {"date": "2026-08-11", "close": 233.2}, {"date": "2026-08-12", "close": 231.57}, {"date": "2026-08-13", "close": 228.56}, {"date": "2026-08-14", "close": 228.27}, {"date": "2026-08-17", "close": 229.87}, {"date": "2026-08-18", "close": 218.73}, {"date": "2026-08-19", "close": 220.92}, {"date": "2026-08-20", "close": 218.09}, {"date": "2026-08-21", "close": 206.73}, {"date": "2026-08-24", "close": 204.05}, {"date": "2026-08-25", "close": 204.07}, {"date": "2026-08-26", "close": 211.04}, {"date": "2026-08-27", "close": 210.89}, {"date": "2026-08-28", "close": 206.64}, {"date": "2026-08-31", "close": 207.91}, {"date": "2026-09-01", "close": 208.52}, {"date": "2026-09-02", "close": 206.75}, {"date": "2026-09-03", "close": 206.62}, {"date": "2026-09-04", "close": 204.15}, {"date": "2026-09-08", "close": 204.25}, {"date": "2026-09-09", "close": 197.49}, {"date": "2026-09-10", "close": 201.25}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.329, "quote_recv_at": 1789282925.9660175, "score_total": 53, "score_strength": 12, "score_profit": 10, "score_growth": 9, "score_valuation": 19, "score_momentum": 3, "score_profile": "technology", "score_coverage": "full", "profit_margin": 8.66, "operating_margin": 14.2, "gross_margin": 33.2081, "roe_ttm": 17.3, "roa_ttm": 5.94, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.1, "ev_ebitda": 14.74, "ev_revenue": 2.159, "revenue_ttm": 1785984000.0, "debt_equity": 1.2018, "current_ratio": 3.1532, "interest_coverage": 8.349984746796828, "altman_z": 3.176577858800922, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1166044000.0, "eps": 75252000.0, "equity": 572152000.0}, {"period_end": "2021-06-30", "revenue": 1146902000.0, "eps": 74049000.0, "equity": 639820000.0}, {"period_end": "2022-06-30", "revenue": 1183236000.0, "eps": 115347000.0, "equity": 638424000.0}, {"period_end": "2023-06-30", "revenue": 1278427000.0, "eps": 91778000.0, "equity": 726165000.0}, {"period_end": "2024-06-30", "revenue": 1538758000.0, "eps": 128154000.0, "equity": 863483000.0}, {"period_end": "2025-06-30", "revenue": 1713166000.0, "eps": 149637000.0, "equity": 951084000.0}, {"period_end": "2026-06-30", "revenue": 1785984000.0, "eps": 154711000.0, "equity": 832961000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 444354000.0, "eps": 41134000.0, "equity": 879325000.0}, {"period_end": "2025-06-30", "revenue": 504985000.0, "eps": 52748000.0, "equity": 951084000.0}, {"period_end": "2025-09-30", "revenue": 384623000.0, "eps": 20556000.0, "equity": 945958000.0}, {"period_end": "2025-12-31", "revenue": 464057000.0, "eps": 38699000.0, "equity": 845490000.0}, {"period_end": "2026-03-31", "revenue": 453246000.0, "eps": 40216000.0, "equity": 894315000.0}, {"period_end": "2026-06-30", "revenue": 484058000.0, "eps": 55240000.0, "equity": 832961000.0}]}, "sma20d": 211.24, "sma50d": 216.9176, "sma100d": 225.6672, "sma200d": 250.3077, "sma20w": 219.71, "sma50w": 257.9142, "sma100w": 246.9145, "sma200w": 192.2936, "rsi": 36.41, "macd": -5.3634, "macd_signal": -4.3172, "macd_hist": -1.0462, "ytd_pct": -19.9051, "last_week_close": 204.15, "last_week_high": 210.7999, "last_week_low": 201.1, "last_week_pct": 0.0686, "alpha_1y": -34.3758, "perf_1m_pct": -13.7, "perf_3m_pct": -7.67, "perf_6m_pct": -27.99, "perf_1y_pct": -12.37}, {"ticker": "ASH", "name": "Ashland Global Holdings Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 70.91, "change_pct": 0.0, "day_change_pct": 0.3, "regular_change_pct": 0.3, "ext_price": 71.0, "ext_change_pct": 0.12692144972500835, "session": "closed", "volume": 723232.0, "market_cap": 3246892056.4773693, "mcap_shares": 45788916.32318953, "pe_trailing": 45.17, "pe_forward": 15.95, "peg": 1.226, "ps": 1.7626992706174642, "pb": 1.7363059125547429, "fair_value": 36.29505444017522, "fair_value_low": 26.88540010947441, "fair_value_high": 45.70470877087603, "fair_value_agreement": 0.7651046201501859, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": -95.37, "upside_pct": -48.82, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.57, "eps_next": 4.446200626959248, "rev_per_share": 40.231990324224846, "book_per_share": 40.84355152350731, "peg_growth_pct": 36.8434, "breakout": "Bearish", "ath": 132.38, "ath_date": "2015-05-11", "atl": 5.35, "atl_date": "2009-03-05", "week52_high": 78.25, "week52_low": 46.295, "sparkline": [{"date": "2026-06-09", "close": 62.15487772810938}, {"date": "2026-06-10", "close": 64.5117906915593}, {"date": "2026-06-11", "close": 65.16814620036813}, {"date": "2026-06-12", "close": 64.62118327636077}, {"date": "2026-06-15", "close": 65.07864317643966}, {"date": "2026-06-16", "close": 64.20350249802787}, {"date": "2026-06-17", "close": 64.00460688929792}, {"date": "2026-06-18", "close": 67.54494872469104}, {"date": "2026-06-22", "close": 67.31621877465159}, {"date": "2026-06-23", "close": 63.586926110965024}, {"date": "2026-06-24", "close": 63.08968708914015}, {"date": "2026-06-25", "close": 64.07422035235341}, {"date": "2026-06-26", "close": 63.586926110965024}, {"date": "2026-06-29", "close": 63.87532474362346}, {"date": "2026-06-30", "close": 65.52615829608204}, {"date": "2026-07-01", "close": 66.32174073100184}, {"date": "2026-07-02", "close": 66.63997370496976}, {"date": "2026-07-06", "close": 66.33168551143834}, {"date": "2026-07-07", "close": 65.36704180909808}, {"date": "2026-07-08", "close": 63.34825138048909}, {"date": "2026-07-09", "close": 64.64107283723376}, {"date": "2026-07-10", "close": 66.38140941362083}, {"date": "2026-07-13", "close": 65.55599263739154}, {"date": "2026-07-14", "close": 66.37146463318432}, {"date": "2026-07-15", "close": 67.89301603996844}, {"date": "2026-07-16", "close": 68.4300341835393}, {"date": "2026-07-17", "close": 68.26097291611886}, {"date": "2026-07-20", "close": 67.32616355508809}, {"date": "2026-07-21", "close": 68.1316907704444}, {"date": "2026-07-22", "close": 68.03224296607941}, {"date": "2026-07-23", "close": 66.19245858532737}, {"date": "2026-07-24", "close": 66.03334209834341}, {"date": "2026-07-27", "close": 66.01345253747041}, {"date": "2026-07-28", "close": 67.63445174861951}, {"date": "2026-07-29", "close": 72.43778069944781}, {"date": "2026-07-30", "close": 72.29855377333683}, {"date": "2026-07-31", "close": 72.20905074940836}, {"date": "2026-08-03", "close": 71.35379963186958}, {"date": "2026-08-04", "close": 71.92065211674992}, {"date": "2026-08-05", "close": 71.30407572968709}, {"date": "2026-08-06", "close": 72.05987904286089}, {"date": "2026-08-07", "close": 76.0278464370234}, {"date": "2026-08-10", "close": 74.98364449119117}, {"date": "2026-08-11", "close": 74.16817249539837}, {"date": "2026-08-12", "close": 74.30739942150933}, {"date": "2026-08-13", "close": 72.94496450170917}, {"date": "2026-08-14", "close": 73.30297659742308}, {"date": "2026-08-17", "close": 73.76043649750197}, {"date": "2026-08-18", "close": 73.2234183539311}, {"date": "2026-08-19", "close": 72.0698238232974}, {"date": "2026-08-20", "close": 72.4178911385748}, {"date": "2026-08-21", "close": 72.25877465159084}, {"date": "2026-08-24", "close": 73.30297659742308}, {"date": "2026-08-25", "close": 73.35270049960558}, {"date": "2026-08-26", "close": 73.90960820404942}, {"date": "2026-08-27", "close": 73.53170654746252}, {"date": "2026-08-28", "close": 73.95933210623193}, {"date": "2026-08-31", "close": 72.92507494083618}, {"date": "2026-09-01", "close": 75.64}, {"date": "2026-09-02", "close": 74.22}, {"date": "2026-09-03", "close": 73.2}, {"date": "2026-09-04", "close": 72.93}, {"date": "2026-09-08", "close": 72.62}, {"date": "2026-09-09", "close": 71.83}, {"date": "2026-09-10", "close": 70.7}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.088, "quote_recv_at": 1789282925.9660175, "score_total": 53, "score_strength": 14, "score_profit": 8, "score_growth": 8, "score_valuation": 12, "score_momentum": 11, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.82, "operating_margin": 11.5, "gross_margin": 33.3876, "roe_ttm": 3.99, "roa_ttm": 2.43, "dividend_yield": 2.3551, "forward_dividend_rate": 1.67, "div_per_share": 1.665, "payout_ratio": 146.1538, "revenue_growth_yoy": 7.3, "ev_ebitda": 11.31, "ev_revenue": 2.32, "revenue_ttm": 1842000000.0, "debt_equity": 0.7444, "current_ratio": 3.0472, "interest_coverage": 3.098360655737705, "altman_z": 2.1975231735749876, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2148000000.0, "eps": 505000000.0, "equity": 3571000000.0}, {"period_end": "2020-09-30", "revenue": 2016000000.0, "eps": -508000000.0, "equity": 3036000000.0}, {"period_end": "2021-09-30", "revenue": 2111000000.0, "eps": 220000000.0, "equity": 2752000000.0}, {"period_end": "2022-09-30", "revenue": 2391000000.0, "eps": 927000000.0, "equity": 3220000000.0}, {"period_end": "2023-09-30", "revenue": 2191000000.0, "eps": 178000000.0, "equity": 3097000000.0}, {"period_end": "2024-09-30", "revenue": 2113000000.0, "eps": 169000000.0, "equity": 2868000000.0}, {"period_end": "2025-09-30", "revenue": 1824000000.0, "eps": -845000000.0, "equity": 1904000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 479000000.0, "eps": 31000000.0, "equity": 2559000000.0}, {"period_end": "2025-06-30", "revenue": 463000000.0, "eps": -742000000.0, "equity": 1889000000.0}, {"period_end": "2025-09-30", "revenue": 478000000.0, "eps": 32000000.0, "equity": 1889000000.0}, {"period_end": "2025-12-31", "revenue": 386000000.0, "eps": -12000000.0, "equity": 1878000000.0}, {"period_end": "2026-03-31", "revenue": 482000000.0, "eps": 16000000.0, "equity": 1866000000.0}, {"period_end": "2026-06-30", "revenue": 497000000.0, "eps": 16000000.0, "equity": 1870000000.0}]}, "sma20d": 73.369, "sma50d": 70.9368, "sma100d": 64.7712, "sma200d": 61.5618, "sma20w": 65.1642, "sma50w": 58.6197, "sma100w": 55.5538, "sma200w": 68.2863, "rsi": 41.89, "macd": 0.2922, "macd_signal": 0.856, "macd_hist": -0.5638, "ytd_pct": 22.5477, "last_week_close": 72.93, "last_week_high": 76.02, "last_week_low": 71.0, "last_week_pct": -2.7698, "alpha_1y": 26.7952, "perf_1m_pct": -4.68, "perf_3m_pct": 9.59, "perf_6m_pct": 35.46, "perf_1y_pct": 35.4}, {"ticker": "AGO", "name": "Assured Guaranty Ltd", "sector": "Financial Services", "industry": "Insurance - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 72.93, "change_pct": 0.0, "day_change_pct": -0.19, "regular_change_pct": -0.19, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 386887.0, "market_cap": 3206788409.190613, "mcap_shares": 43970772.099144556, "pe_trailing": 9.7, "pe_forward": 11.29, "peg": 0.33, "ps": 3.9443891871963257, "pb": 0.5768642578144654, "fair_value": 112.40609250228246, "fair_value_low": 94.1688399496029, "fair_value_high": 132.87259278908365, "fair_value_agreement": 0.5487895604978671, "fair_value_confidence": 82, "valuation_profile": "insurance", "margin_of_safety": 35.12, "upside_pct": 54.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.52, "eps_next": 6.4596988485385305, "rev_per_share": 18.48955479259862, "book_per_share": 126.42488941212267, "peg_growth_pct": 29.3883, "breakout": "Bearish", "ath": 96.6, "ath_date": "2024-02-28", "atl": 2.69, "atl_date": "2009-03-04", "week52_high": 92.395, "week52_low": 72.13, "sparkline": [{"date": "2026-06-09", "close": 74.9664880792928}, {"date": "2026-06-10", "close": 75.58333244039648}, {"date": "2026-06-11", "close": 75.25501205464775}, {"date": "2026-06-12", "close": 76.07083846772034}, {"date": "2026-06-15", "close": 75.55348513260112}, {"date": "2026-06-16", "close": 76.97620680417896}, {"date": "2026-06-17", "close": 76.8568175729976}, {"date": "2026-06-18", "close": 76.13053308331101}, {"date": "2026-06-22", "close": 76.23997321189393}, {"date": "2026-06-23", "close": 77.74228770425931}, {"date": "2026-06-24", "close": 77.9313206536298}, {"date": "2026-06-25", "close": 76.79712295740691}, {"date": "2026-06-26", "close": 79.36399142780606}, {"date": "2026-06-29", "close": 79.7818537369408}, {"date": "2026-06-30", "close": 79.75200642914547}, {"date": "2026-07-01", "close": 80.97574604875436}, {"date": "2026-07-02", "close": 83.24414144120011}, {"date": "2026-07-06", "close": 83.20434503080632}, {"date": "2026-07-07", "close": 83.59236003214573}, {"date": "2026-07-08", "close": 82.32882400214305}, {"date": "2026-07-09", "close": 82.0800964371819}, {"date": "2026-07-10", "close": 81.68213233324404}, {"date": "2026-07-13", "close": 83.3038360567908}, {"date": "2026-07-14", "close": 82.25918028395394}, {"date": "2026-07-15", "close": 82.07014733458345}, {"date": "2026-07-16", "close": 83.74159657112243}, {"date": "2026-07-17", "close": 84.52757567639968}, {"date": "2026-07-20", "close": 84.97528529332976}, {"date": "2026-07-21", "close": 84.32859362443077}, {"date": "2026-07-22", "close": 84.03012054647736}, {"date": "2026-07-23", "close": 83.76149477631932}, {"date": "2026-07-24", "close": 84.92553978033754}, {"date": "2026-07-27", "close": 84.86584516474686}, {"date": "2026-07-28", "close": 85.0449290115189}, {"date": "2026-07-29", "close": 83.90078221269756}, {"date": "2026-07-30", "close": 83.72169836592555}, {"date": "2026-07-31", "close": 82.29897669434772}, {"date": "2026-08-03", "close": 83.52271631395661}, {"date": "2026-08-04", "close": 82.4681114385213}, {"date": "2026-08-05", "close": 82.31887489954461}, {"date": "2026-08-06", "close": 82.14974015537102}, {"date": "2026-08-07", "close": 75.04608090008038}, {"date": "2026-08-10", "close": 75.55348513260112}, {"date": "2026-08-11", "close": 74.92669166889902}, {"date": "2026-08-12", "close": 74.37949102598448}, {"date": "2026-08-13", "close": 75.7823144923654}, {"date": "2026-08-14", "close": 76.39915885346907}, {"date": "2026-08-17", "close": 75.83206000535763}, {"date": "2026-08-18", "close": 75.14557192606483}, {"date": "2026-08-19", "close": 74.84709884811144}, {"date": "2026-08-20", "close": 74.28}, {"date": "2026-08-21", "close": 74.44}, {"date": "2026-08-24", "close": 74.19}, {"date": "2026-08-25", "close": 75.14}, {"date": "2026-08-26", "close": 75.91}, {"date": "2026-08-27", "close": 75.84}, {"date": "2026-08-28", "close": 75.53}, {"date": "2026-08-31", "close": 74.7}, {"date": "2026-09-01", "close": 74.46}, {"date": "2026-09-02", "close": 75.03}, {"date": "2026-09-03", "close": 75.82}, {"date": "2026-09-04", "close": 75.69}, {"date": "2026-09-08", "close": 73.0}, {"date": "2026-09-09", "close": 72.21}, {"date": "2026-09-10", "close": 73.07}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.672, "quote_recv_at": 1789282925.9660175, "score_total": 55, "score_strength": 11, "score_profit": 15, "score_growth": 10, "score_valuation": 18, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 43.2, "operating_margin": 42.6, "gross_margin": 94.3419, "roe_ttm": 6.67, "roa_ttm": 1.58, "dividend_yield": 2.0293, "forward_dividend_rate": 1.48, "div_per_share": 1.44, "payout_ratio": 19.3732, "revenue_growth_yoy": -0.5, "ev_ebitda": null, "ev_revenue": 5.15, "revenue_ttm": 813000000.0, "debt_equity": 0.3069, "current_ratio": null, "interest_coverage": 4.3522727272727275, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 921000000.0, "eps": 402000000.0, "equity": 13091000000.0}, {"period_end": "2020-12-31", "revenue": 1084000000.0, "eps": 362000000.0, "equity": 14110000000.0}, {"period_end": "2021-12-31", "revenue": 698000000.0, "eps": 389000000.0, "equity": 16535000000.0}, {"period_end": "2022-12-31", "revenue": 684000000.0, "eps": 124000000.0, "equity": 5292000000.0}, {"period_end": "2023-12-31", "revenue": 1373000000.0, "eps": 457000000.0, "equity": 5713000000.0}, {"period_end": "2024-12-31", "revenue": 814000000.0, "eps": 376000000.0, "equity": 5495000000.0}, {"period_end": "2025-12-31", "revenue": 788000000.0, "eps": 503000000.0, "equity": 5663000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 325000000.0, "eps": 176000000.0, "equity": 5590000000.0}, {"period_end": "2025-06-30", "revenue": 278000000.0, "eps": 103000000.0, "equity": 5633000000.0}, {"period_end": "2025-09-30", "revenue": 199000000.0, "eps": 105000000.0, "equity": 5658000000.0}, {"period_end": "2025-12-31", "revenue": 213000000.0, "eps": 119000000.0, "equity": 5663000000.0}, {"period_end": "2026-03-31", "revenue": 261000000.0, "eps": 88000000.0, "equity": 5542000000.0}, {"period_end": "2026-06-30", "revenue": 197000000.0, "eps": 39000000.0, "equity": 5559000000.0}]}, "sma20d": 74.9625, "sma50d": 79.5418, "sma100d": 78.8273, "sma200d": 82.5599, "sma20w": 77.6384, "sma50w": 80.0403, "sma100w": 81.9813, "sma200w": 76.819, "rsi": 35.9, "macd": -1.5301, "macd_signal": -1.5079, "macd_hist": -0.0222, "ytd_pct": -18.0743, "last_week_close": 75.69, "last_week_high": 76.19, "last_week_low": 74.11, "last_week_pct": -3.6465, "alpha_1y": -23.0349, "perf_1m_pct": -2.48, "perf_3m_pct": -3.33, "perf_6m_pct": -12.81, "perf_1y_pct": -9.75}, {"ticker": "PVH", "name": "PVH Corp", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 70.64, "change_pct": 0.0, "day_change_pct": 1.86, "regular_change_pct": 1.86, "ext_price": 71.94, "ext_change_pct": 1.8403171007927481, "session": "closed", "volume": 876400.0, "market_cap": 3259176000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5.75, "peg": 0.0525, "ps": 0.365, "pb": null, "fair_value": 134.01922607699203, "fair_value_low": 81.72895443338815, "fair_value_high": 196.08822559782496, "fair_value_agreement": 0.527121918437299, "fair_value_confidence": 78, "valuation_profile": "general", "margin_of_safety": 47.29, "upside_pct": 89.72, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.48, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 169.22, "ath_date": "2018-06-11", "atl": 1.025, "atl_date": "1980-03-27", "week52_high": 100.745, "week52_low": 59.6, "sparkline": [{"date": "2026-06-09", "close": 79.87856347862156}, {"date": "2026-06-10", "close": 78.2793930386091}, {"date": "2026-06-11", "close": 81.76758356088625}, {"date": "2026-06-12", "close": 81.91750578963742}, {"date": "2026-06-15", "close": 83.21683177214753}, {"date": "2026-06-16", "close": 81.62765614738517}, {"date": "2026-06-17", "close": 76.38037814109433}, {"date": "2026-06-18", "close": 77.03004113234938}, {"date": "2026-06-22", "close": 77.92957450485639}, {"date": "2026-06-23", "close": 73.37193875082092}, {"date": "2026-06-24", "close": 72.67230168331547}, {"date": "2026-06-25", "close": 71.97266461581003}, {"date": "2026-06-26", "close": 74.34143583007847}, {"date": "2026-06-29", "close": 73.25200096782}, {"date": "2026-06-30", "close": 74.22149804707753}, {"date": "2026-07-01", "close": 75.7606995955895}, {"date": "2026-07-02", "close": 75.19099512633508}, {"date": "2026-07-06", "close": 76.79016556634751}, {"date": "2026-07-07", "close": 77.01005150184923}, {"date": "2026-07-08", "close": 75.62077218208842}, {"date": "2026-07-09", "close": 77.2499270678511}, {"date": "2026-07-10", "close": 79.32884863986727}, {"date": "2026-07-13", "close": 77.73967301510491}, {"date": "2026-07-14", "close": 77.14997891535032}, {"date": "2026-07-15", "close": 78.62921157236183}, {"date": "2026-07-16", "close": 79.78861014137085}, {"date": "2026-07-17", "close": 78.10948117935779}, {"date": "2026-07-20", "close": 77.20994780685079}, {"date": "2026-07-21", "close": 78.60922194186168}, {"date": "2026-07-22", "close": 80.03848052262279}, {"date": "2026-07-23", "close": 77.75966264560506}, {"date": "2026-07-24", "close": 80.36830942587535}, {"date": "2026-07-27", "close": 83.88648439390275}, {"date": "2026-07-28", "close": 86.874934153676}, {"date": "2026-07-29", "close": 88.29419791918704}, {"date": "2026-07-30", "close": 86.9648874909267}, {"date": "2026-07-31", "close": 86.61506895717396}, {"date": "2026-08-03", "close": 88.7539594206906}, {"date": "2026-08-04", "close": 88.73396979019046}, {"date": "2026-08-05", "close": 87.02485638242715}, {"date": "2026-08-06", "close": 86.5051259894231}, {"date": "2026-08-07", "close": 87.53459196018112}, {"date": "2026-08-10", "close": 87.08482527392762}, {"date": "2026-08-11", "close": 84.81600221215997}, {"date": "2026-08-12", "close": 81.54769762538454}, {"date": "2026-08-13", "close": 81.61766133213509}, {"date": "2026-08-14", "close": 82.42724136739137}, {"date": "2026-08-17", "close": 78.13946562510803}, {"date": "2026-08-18", "close": 78.6891804638623}, {"date": "2026-08-19", "close": 78.94904566036432}, {"date": "2026-08-20", "close": 76.05054923784176}, {"date": "2026-08-21", "close": 78.45929971311051}, {"date": "2026-08-24", "close": 76.99006187134907}, {"date": "2026-08-25", "close": 74.48136324357955}, {"date": "2026-08-26", "close": 78.46929452836059}, {"date": "2026-08-27", "close": 76.1205129445923}, {"date": "2026-08-28", "close": 75.75070478033943}, {"date": "2026-08-31", "close": 74.12154989457675}, {"date": "2026-09-01", "close": 72.83221872731673}, {"date": "2026-09-02", "close": 72.29}, {"date": "2026-09-03", "close": 72.46}, {"date": "2026-09-04", "close": 74.33}, {"date": "2026-09-08", "close": 71.26}, {"date": "2026-09-09", "close": 68.51}, {"date": "2026-09-10", "close": 69.35}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170754.095, "quote_recv_at": 1789282925.9660175, "score_total": 46, "score_strength": 14, "score_profit": 6, "score_growth": 5, "score_valuation": 20, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -1.89, "operating_margin": 5.34, "gross_margin": 57.5845, "roe_ttm": -3.5, "roa_ttm": 3.7, "dividend_yield": 0.2123, "forward_dividend_rate": 0.15, "div_per_share": 0.15, "payout_ratio": null, "revenue_growth_yoy": -3.2, "ev_ebitda": 9.96, "ev_revenue": 0.717, "revenue_ttm": 8921500000.0, "debt_equity": 0.0753, "current_ratio": 1.6485, "interest_coverage": 4.6720496894409935, "altman_z": 2.10078017004339, "fundamentals": {"annual": [{"period_end": "2020-02-29", "revenue": 9909000000.0, "eps": 417300000.0, "equity": 5813500000.0}, {"period_end": "2021-02-28", "revenue": 7132600000.0, "eps": -1137500000.0, "equity": 4733700000.0}, {"period_end": "2022-02-28", "revenue": 9154700000.0, "eps": 952300000.0, "equity": 5288800000.0}, {"period_end": "2023-02-28", "revenue": 9024200000.0, "eps": 200400000.0, "equity": 5012700000.0}, {"period_end": "2024-02-29", "revenue": 9217700000.0, "eps": 663600000.0, "equity": 5118900000.0}, {"period_end": "2025-02-28", "revenue": 8652900000.0, "eps": 598500000.0, "equity": 5140500000.0}, {"period_end": "2026-02-28", "revenue": 8950200000.0, "eps": 25300000.0, "equity": 4792300000.0}], "quarter": [{"period_end": "2025-05-31", "revenue": 1983600000.0, "eps": -44800000.0, "equity": 4618200000.0}, {"period_end": "2025-08-31", "revenue": 2167200000.0, "eps": 224200000.0, "equity": 4866600000.0}, {"period_end": "2025-11-30", "revenue": 2294300000.0, "eps": 4200000.0, "equity": 4879000000.0}, {"period_end": "2026-02-28", "revenue": 2505100000.0, "eps": -158300000.0, "equity": 4792300000.0}, {"period_end": "2026-05-31", "revenue": 2025100000.0, "eps": 88000000.0, "equity": 4894700000.0}, {"period_end": "2026-08-31", "revenue": 2097000000.0, "eps": -102900000.0, "equity": 4792000000.0}]}, "sma20d": 75.593, "sma50d": 79.2024, "sma100d": 82.3346, "sma200d": 76.544, "sma20w": 81.0442, "sma50w": 78.4406, "sma100w": 76.0938, "sma200w": 87.3992, "rsi": 34.32, "macd": -2.9966, "macd_signal": -2.3297, "macd_hist": -0.6668, "ytd_pct": 5.5015, "last_week_close": 74.33, "last_week_high": 76.79, "last_week_low": 71.26, "last_week_pct": -4.9643, "alpha_1y": -41.4288, "perf_1m_pct": -18.23, "perf_3m_pct": -11.41, "perf_6m_pct": 13.68, "perf_1y_pct": -15.65}, {"ticker": "EXPO", "name": "Exponent Inc", "sector": "Industrials", "industry": "Engineering & Construction", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 67.21, "change_pct": 0.0, "day_change_pct": -0.18, "regular_change_pct": -0.18, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 464879.0, "market_cap": 3195467402.0490327, "mcap_shares": 47544523.16692506, "pe_trailing": 30.14, "pe_forward": 29.33, "peg": 2.033, "ps": 5.634433257247048, "pb": 11.071691805198025, "fair_value": 79.54501922075723, "fair_value_low": 64.44011671069306, "fair_value_high": 97.4025774460286, "fair_value_agreement": 0.9068707015693335, "fair_value_confidence": 86, "valuation_profile": "thin", "margin_of_safety": 15.51, "upside_pct": 18.35, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.23, "eps_next": 2.291510398908967, "rev_per_share": 11.928440169835008, "book_per_share": 6.070436314750535, "peg_growth_pct": 14.8249, "breakout": "Bearish", "ath": 127.61, "ath_date": "2021-11-22", "atl": 0.5, "atl_date": "1997-04-07", "week52_high": 81.95, "week52_low": 51.91, "sparkline": [{"date": "2026-06-09", "close": 56.971606466647245}, {"date": "2026-06-10", "close": 55.120004369356245}, {"date": "2026-06-11", "close": 56.36436061753568}, {"date": "2026-06-12", "close": 56.82228371686571}, {"date": "2026-06-15", "close": 56.981561316632686}, {"date": "2026-06-16", "close": 57.08110981648704}, {"date": "2026-06-17", "close": 56.75259976696766}, {"date": "2026-06-18", "close": 56.63314156714244}, {"date": "2026-06-22", "close": 55.61774686862802}, {"date": "2026-06-23", "close": 57.09106466647248}, {"date": "2026-06-24", "close": 57.678400815613166}, {"date": "2026-06-25", "close": 57.73812991552578}, {"date": "2026-06-26", "close": 60.55535246140402}, {"date": "2026-06-29", "close": 59.430454413049816}, {"date": "2026-06-30", "close": 58.49469851441887}, {"date": "2026-07-01", "close": 59.66937081270026}, {"date": "2026-07-02", "close": 60.704675211185545}, {"date": "2026-07-06", "close": 60.90377221089426}, {"date": "2026-07-07", "close": 61.78975385959802}, {"date": "2026-07-08", "close": 60.674810661229245}, {"date": "2026-07-09", "close": 61.88930235945237}, {"date": "2026-07-10", "close": 61.81961840955432}, {"date": "2026-07-13", "close": 63.302891057384215}, {"date": "2026-07-14", "close": 61.799708709583456}, {"date": "2026-07-15", "close": 61.77979900961259}, {"date": "2026-07-16", "close": 64.11918875618991}, {"date": "2026-07-17", "close": 62.596096708418294}, {"date": "2026-07-20", "close": 62.39699970870958}, {"date": "2026-07-21", "close": 60.38612001165161}, {"date": "2026-07-22", "close": 60.44584911156423}, {"date": "2026-07-23", "close": 59.709190212642}, {"date": "2026-07-24", "close": 61.162598310515584}, {"date": "2026-07-27", "close": 62.47663850859306}, {"date": "2026-07-28", "close": 64.70652490533061}, {"date": "2026-07-29", "close": 65.5477097290999}, {"date": "2026-07-30", "close": 64.27846635595688}, {"date": "2026-07-31", "close": 66.54817215263617}, {"date": "2026-08-03", "close": 67.96176085056801}, {"date": "2026-08-04", "close": 67.5337023011943}, {"date": "2026-08-05", "close": 66.58799155257792}, {"date": "2026-08-06", "close": 65.9110617535683}, {"date": "2026-08-07", "close": 66.48844305272357}, {"date": "2026-08-10", "close": 67.21514710166035}, {"date": "2026-08-11", "close": 68.0413996504515}, {"date": "2026-08-12", "close": 67.33460530148558}, {"date": "2026-08-13", "close": 67.9020317506554}, {"date": "2026-08-14", "close": 66.79704340227205}, {"date": "2026-08-17", "close": 65.89115205359744}, {"date": "2026-08-18", "close": 67.20519225167493}, {"date": "2026-08-19", "close": 69.59435624817944}, {"date": "2026-08-20", "close": 69.06674919895134}, {"date": "2026-08-21", "close": 69.89300174774249}, {"date": "2026-08-24", "close": 70.46042819691232}, {"date": "2026-08-25", "close": 69.80340809787359}, {"date": "2026-08-26", "close": 70.02241479755317}, {"date": "2026-08-27", "close": 70.82875764637343}, {"date": "2026-08-28", "close": 71.20704194581998}, {"date": "2026-08-31", "close": 70.68938974657735}, {"date": "2026-09-01", "close": 69.98259539761142}, {"date": "2026-09-02", "close": 69.71381444800465}, {"date": "2026-09-03", "close": 69.73372414797552}, {"date": "2026-09-04", "close": 68.35}, {"date": "2026-09-08", "close": 67.865}, {"date": "2026-09-09", "close": 67.47}, {"date": "2026-09-10", "close": 67.33}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.37, "quote_recv_at": 1789282925.9660175, "score_total": 63, "score_strength": 17, "score_profit": 18, "score_growth": 12, "score_valuation": 3, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 19.7, "operating_margin": 18.8, "gross_margin": 36.4174, "roe_ttm": 31.2, "roa_ttm": 11.3, "dividend_yield": 1.8301, "forward_dividend_rate": 1.23, "div_per_share": 1.22, "payout_ratio": 54.8421, "revenue_growth_yoy": 12.0, "ev_ebitda": 23.33, "ev_revenue": 5.08, "revenue_ttm": 567132000.0, "debt_equity": 0.0234, "current_ratio": 1.9768, "interest_coverage": null, "altman_z": 8.72463577120007, "fundamentals": {"annual": [{"period_end": "2022-01-31", "revenue": 466269000.0, "eps": 101202000.0, "equity": 417065000.0}, {"period_end": "2022-12-31", "revenue": 513293000.0, "eps": 102330000.0, "equity": 320752000.0}, {"period_end": "2023-01-31", "revenue": 513293000.0, "eps": 102330000.0, "equity": 320752000.0}, {"period_end": "2023-12-31", "revenue": 536766000.0, "eps": 100339000.0, "equity": 356085000.0}, {"period_end": "2024-01-31", "revenue": 536765999.0, "eps": 100339000.0, "equity": 356085000.0}, {"period_end": "2024-12-31", "revenue": 558514000.0, "eps": 109002000.0, "equity": 421068000.0}, {"period_end": "2025-12-31", "revenue": 582014000.0, "eps": 106009000.0, "equity": 390341000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 145507000.0, "eps": 26650000.0, "equity": 441408000.0}, {"period_end": "2025-06-30", "revenue": 141962000.0, "eps": 26553000.0, "equity": 427776000.0}, {"period_end": "2025-09-30", "revenue": 147120000.0, "eps": 28044000.0, "equity": 402861000.0}, {"period_end": "2025-12-31", "revenue": 147425000.0, "eps": 24762000.0, "equity": 390341000.0}, {"period_end": "2026-03-31", "revenue": 166303000.0, "eps": 29569000.0, "equity": 338337000.0}, {"period_end": "2026-06-30", "revenue": 171612000.0, "eps": 29395000.0, "equity": 288616000.0}]}, "sma20d": 69.2417, "sma50d": 65.9852, "sma100d": 63.0314, "sma200d": 66.9704, "sma20w": 62.5006, "sma50w": 64.8555, "sma100w": 68.6813, "sma200w": 78.6642, "rsi": 45.66, "macd": 0.6255, "macd_signal": 1.2414, "macd_hist": -0.6159, "ytd_pct": -2.3171, "last_week_close": 68.35, "last_week_high": 71.7363, "last_week_low": 67.22, "last_week_pct": -1.6679, "alpha_1y": -14.7449, "perf_1m_pct": -1.05, "perf_3m_pct": 22.15, "perf_6m_pct": -3.36, "perf_1y_pct": -2.02}, {"ticker": "WING", "name": "Wingstop Inc", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 117.1, "change_pct": 0.0, "day_change_pct": 5.95, "regular_change_pct": 5.95, "ext_price": 117.31, "ext_change_pct": 0.1793339026473168, "session": "closed", "volume": 1385454.0, "market_cap": 3189905865.736692, "mcap_shares": 27240869.90381462, "pe_trailing": 26.14, "pe_forward": 20.49, "peg": 1.372, "ps": 4.426004955796492, "pb": null, "fair_value": 245.3500890723132, "fair_value_low": 200.667393560762, "fair_value_high": 295.9048147496619, "fair_value_agreement": 0.9045544976806912, "fair_value_confidence": 89, "valuation_profile": "general", "margin_of_safety": 52.27, "upside_pct": 109.52, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.48, "eps_next": 5.714982918496828, "rev_per_share": 26.457268161582302, "book_per_share": null, "peg_growth_pct": 19.0513, "breakout": "Neutral", "ath": 433.86, "ath_date": "2024-09-24", "atl": 20.3101, "atl_date": "2015-11-18", "week52_high": 302.8, "week52_low": 105.43, "sparkline": [{"date": "2026-06-09", "close": 143.48456465005933}, {"date": "2026-06-10", "close": 145.21004982206406}, {"date": "2026-06-11", "close": 153.47841518386713}, {"date": "2026-06-12", "close": 161.86646737841045}, {"date": "2026-06-15", "close": 165.78621115065243}, {"date": "2026-06-16", "close": 162.3053190984579}, {"date": "2026-06-17", "close": 149.65841043890867}, {"date": "2026-06-18", "close": 161.35779833926455}, {"date": "2026-06-22", "close": 156.33095136417558}, {"date": "2026-06-23", "close": 150.0174709371293}, {"date": "2026-06-24", "close": 155.3834306049822}, {"date": "2026-06-25", "close": 164.98829893238434}, {"date": "2026-06-26", "close": 166.32480189798338}, {"date": "2026-06-29", "close": 165.0381684460261}, {"date": "2026-06-30", "close": 172.9574472123369}, {"date": "2026-07-01", "close": 174.51337603795966}, {"date": "2026-07-02", "close": 177.52549466192173}, {"date": "2026-07-06", "close": 170.13483274021354}, {"date": "2026-07-07", "close": 169.76579833926453}, {"date": "2026-07-08", "close": 158.0564365361803}, {"date": "2026-07-09", "close": 157.30839383155399}, {"date": "2026-07-10", "close": 152.88995492289442}, {"date": "2026-07-13", "close": 153.65794543297747}, {"date": "2026-07-14", "close": 148.02269039145907}, {"date": "2026-07-15", "close": 145.31976275207592}, {"date": "2026-07-16", "close": 140.56221115065244}, {"date": "2026-07-17", "close": 141.9585575326216}, {"date": "2026-07-20", "close": 140.7317674970344}, {"date": "2026-07-21", "close": 134.59781731909845}, {"date": "2026-07-22", "close": 137.75954448398576}, {"date": "2026-07-23", "close": 134.50805219454332}, {"date": "2026-07-24", "close": 134.84716488730723}, {"date": "2026-07-27", "close": 136.8818410438909}, {"date": "2026-07-28", "close": 134.51802609727164}, {"date": "2026-07-29", "close": 139.08607354685645}, {"date": "2026-07-30", "close": 133.98940925266905}, {"date": "2026-07-31", "close": 129.15206642941877}, {"date": "2026-08-03", "close": 130.04971767497034}, {"date": "2026-08-04", "close": 121.18291814946619}, {"date": "2026-08-05", "close": 123.53675919335706}, {"date": "2026-08-06", "close": 116.31565361803085}, {"date": "2026-08-07", "close": 116.51014472123369}, {"date": "2026-08-10", "close": 117.21330486358244}, {"date": "2026-08-11", "close": 111.06938078291816}, {"date": "2026-08-12", "close": 111.78750177935943}, {"date": "2026-08-13", "close": 113.60275207591934}, {"date": "2026-08-14", "close": 126.12}, {"date": "2026-08-17", "close": 115.72}, {"date": "2026-08-18", "close": 114.55}, {"date": "2026-08-19", "close": 120.53}, {"date": "2026-08-20", "close": 113.63}, {"date": "2026-08-21", "close": 115.43}, {"date": "2026-08-24", "close": 116.84}, {"date": "2026-08-25", "close": 113.85}, {"date": "2026-08-26", "close": 112.24}, {"date": "2026-08-27", "close": 109.95}, {"date": "2026-08-28", "close": 113.58}, {"date": "2026-08-31", "close": 109.48}, {"date": "2026-09-01", "close": 109.6}, {"date": "2026-09-02", "close": 113.155}, {"date": "2026-09-03", "close": 110.28}, {"date": "2026-09-04", "close": 109.205}, {"date": "2026-09-08", "close": 109.45}, {"date": "2026-09-09", "close": 110.58}, {"date": "2026-09-10", "close": 110.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170608.501, "quote_recv_at": 1789282925.9660175, "score_total": 68, "score_strength": 13, "score_profit": 20, "score_growth": 19, "score_valuation": 9, "score_momentum": 7, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 16.2, "operating_margin": 29.8, "gross_margin": 49.419, "roe_ttm": null, "roa_ttm": 19.0, "dividend_yield": 1.0504, "forward_dividend_rate": 1.23, "div_per_share": 1.2, "payout_ratio": 28.7057, "revenue_growth_yoy": 6.4, "ev_ebitda": 18.29, "ev_revenue": 5.76, "revenue_ttm": 720719000.0, "debt_equity": null, "current_ratio": 2.9672, "interest_coverage": 5.281468025169155, "altman_z": 1.9425623426249203, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 199676000.0, "eps": 20476000.0, "equity": -209428000.0}, {"period_end": "2020-12-31", "revenue": 248811000.0, "eps": 23306000.0, "equity": -341310000.0}, {"period_end": "2021-12-31", "revenue": 282502000.0, "eps": 42658000.0, "equity": -309525000.0}, {"period_end": "2022-12-31", "revenue": 357521000.0, "eps": 52947000.0, "equity": -390861000.0}, {"period_end": "2023-12-31", "revenue": 460055000.0, "eps": 70175000.0, "equity": -457366000.0}, {"period_end": "2024-12-31", "revenue": 625807000.0, "eps": 108717000.0, "equity": -675586000.0}, {"period_end": "2025-12-31", "revenue": 696853000.0, "eps": 174267000.0, "equity": -736762000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 171094000.0, "eps": 92265000.0, "equity": -714982000.0}, {"period_end": "2025-06-30", "revenue": 174329000.0, "eps": 26763000.0, "equity": -685998000.0}, {"period_end": "2025-09-30", "revenue": 175736000.0, "eps": 28478000.0, "equity": -702616000.0}, {"period_end": "2025-12-31", "revenue": 175694000.0, "eps": 26760000.0, "equity": -736762000.0}, {"period_end": "2026-03-31", "revenue": 183725000.0, "eps": 29883000.0, "equity": -799172000.0}, {"period_end": "2026-06-30", "revenue": 185564000.0, "eps": 31288000.0, "equity": -772987000.0}]}, "sma20d": 113.4305, "sma50d": 129.4607, "sma100d": 141.2918, "sma200d": 188.5555, "sma20w": 138.6792, "sma50w": 165.9945, "sma100w": 220.5857, "sma200w": 251.9131, "rsi": 41.05, "macd": -4.9194, "macd_signal": -5.7749, "macd_hist": 0.8554, "ytd_pct": -50.721, "last_week_close": 109.205, "last_week_high": 119.03, "last_week_low": 106.7, "last_week_pct": 7.2295, "alpha_1y": -87.6704, "perf_1m_pct": -0.49, "perf_3m_pct": -23.89, "perf_6m_pct": -46.91, "perf_1y_pct": -61.36}, {"ticker": "UCTT", "name": "Ultra Clean Holdings Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 74.04, "change_pct": 0.0, "day_change_pct": 4.09, "regular_change_pct": 4.09, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 468499.0, "market_cap": 3319091000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.25, "peg": 0.321, "ps": 1.527, "pb": null, "fair_value": 26.755483631906493, "fair_value_low": 22.28446887977059, "fair_value_high": 31.242374937003373, "fair_value_agreement": 0.9909831983896479, "fair_value_confidence": 89, "valuation_profile": "semis", "margin_of_safety": -176.73, "upside_pct": -63.86, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 144.22, "ath_date": "2026-06-30", "atl": 0.78, "atl_date": "2009-03-03", "week52_high": 144.22, "week52_low": 21.485, "sparkline": [{"date": "2026-06-09", "close": 91.88}, {"date": "2026-06-10", "close": 90.9}, {"date": "2026-06-11", "close": 104.83}, {"date": "2026-06-12", "close": 108.9}, {"date": "2026-06-15", "close": 113.55}, {"date": "2026-06-16", "close": 109.31}, {"date": "2026-06-17", "close": 111.61}, {"date": "2026-06-18", "close": 121.28}, {"date": "2026-06-22", "close": 123.14}, {"date": "2026-06-23", "close": 111.63}, {"date": "2026-06-24", "close": 108.42}, {"date": "2026-06-25", "close": 120.66}, {"date": "2026-06-26", "close": 118.82}, {"date": "2026-06-29", "close": 130.7}, {"date": "2026-06-30", "close": 142.59}, {"date": "2026-07-01", "close": 129.59}, {"date": "2026-07-02", "close": 106.475}, {"date": "2026-07-06", "close": 105.53}, {"date": "2026-07-07", "close": 90.78}, {"date": "2026-07-08", "close": 100.91}, {"date": "2026-07-09", "close": 106.19}, {"date": "2026-07-10", "close": 106.27}, {"date": "2026-07-13", "close": 98.25}, {"date": "2026-07-14", "close": 103.77}, {"date": "2026-07-15", "close": 102.11}, {"date": "2026-07-16", "close": 92.6}, {"date": "2026-07-17", "close": 92.43}, {"date": "2026-07-20", "close": 91.76}, {"date": "2026-07-21", "close": 105.15}, {"date": "2026-07-22", "close": 101.46}, {"date": "2026-07-23", "close": 100.56}, {"date": "2026-07-24", "close": 92.75}, {"date": "2026-07-27", "close": 86.97}, {"date": "2026-07-28", "close": 77.5}, {"date": "2026-07-29", "close": 69.57}, {"date": "2026-07-30", "close": 83.23}, {"date": "2026-07-31", "close": 83.31}, {"date": "2026-08-03", "close": 89.17}, {"date": "2026-08-04", "close": 84.54}, {"date": "2026-08-05", "close": 80.2}, {"date": "2026-08-06", "close": 83.14}, {"date": "2026-08-07", "close": 87.25}, {"date": "2026-08-10", "close": 82.27}, {"date": "2026-08-11", "close": 86.065}, {"date": "2026-08-12", "close": 90.65}, {"date": "2026-08-13", "close": 92.91}, {"date": "2026-08-14", "close": 84.93}, {"date": "2026-08-17", "close": 87.88}, {"date": "2026-08-18", "close": 81.82}, {"date": "2026-08-19", "close": 75.01}, {"date": "2026-08-20", "close": 73.01}, {"date": "2026-08-21", "close": 76.43}, {"date": "2026-08-24", "close": 72.78}, {"date": "2026-08-25", "close": 73.32}, {"date": "2026-08-26", "close": 73.08}, {"date": "2026-08-27", "close": 74.75}, {"date": "2026-08-28", "close": 69.48}, {"date": "2026-08-31", "close": 67.83}, {"date": "2026-09-01", "close": 65.11}, {"date": "2026-09-02", "close": 66.07}, {"date": "2026-09-03", "close": 66.59}, {"date": "2026-09-04", "close": 72.43}, {"date": "2026-09-08", "close": 75.62}, {"date": "2026-09-09", "close": 75.0}, {"date": "2026-09-10", "close": 71.13}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169802.299, "quote_recv_at": 1789282925.9660175, "score_total": 48, "score_strength": 11, "score_profit": 2, "score_growth": 4, "score_valuation": 18, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -1.07, "operating_margin": 4.57, "gross_margin": 15.83, "roe_ttm": -1.55, "roa_ttm": 2.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 24.3, "ev_ebitda": 26.68, "ev_revenue": 1.704, "revenue_ttm": 2195200000.0, "debt_equity": 0.9705, "current_ratio": 2.7325, "interest_coverage": 1.6292134831460674, "altman_z": 3.4331233536552466, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1066200000.0, "eps": -9400000.0, "equity": 436700000.0}, {"period_end": "2020-12-31", "revenue": 1398582000.0, "eps": 77600000.0, "equity": 532648000.0}, {"period_end": "2021-12-31", "revenue": 2101615000.0, "eps": 119500000.0, "equity": 848878000.0}, {"period_end": "2022-12-31", "revenue": 2374300000.0, "eps": 40400000.0, "equity": 887900000.0}, {"period_end": "2023-12-31", "revenue": 1734500000.0, "eps": -31100000.0, "equity": 838900000.0}, {"period_end": "2024-12-31", "revenue": 2097600000.0, "eps": 23700000.0, "equity": 873600000.0}, {"period_end": "2025-12-31", "revenue": 2054000000.0, "eps": -181200000.0, "equity": 711000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 518600000.0, "eps": -5000000.0, "equity": 872000000.0}, {"period_end": "2025-06-30", "revenue": 518800000.0, "eps": -162000000.0, "equity": 719400000.0}, {"period_end": "2025-09-30", "revenue": 510000000.0, "eps": -10900000.0, "equity": 709900000.0}, {"period_end": "2025-12-31", "revenue": 506700000.0, "eps": -3300000.0, "equity": 711000000.0}, {"period_end": "2026-03-31", "revenue": 533700000.0, "eps": -17900000.0, "equity": 627900000.0}, {"period_end": "2026-06-30", "revenue": 644900000.0, "eps": 8700000.0, "equity": 639800000.0}]}, "sma20d": 74.759, "sma50d": 86.1126, "sma100d": 89.0543, "sma200d": 67.9143, "sma20w": 89.5593, "sma50w": 75.3293, "sma100w": 50.8472, "sma200w": 43.8062, "rsi": 43.41, "macd": -4.2608, "macd_signal": -5.1276, "macd_hist": 0.8669, "ytd_pct": 192.3016, "last_week_close": 72.43, "last_week_high": 73.16, "last_week_low": 62.68, "last_week_pct": 2.2228, "alpha_1y": 160.758, "perf_1m_pct": -17.35, "perf_3m_pct": -21.75, "perf_6m_pct": 23.88, "perf_1y_pct": 190.33}, {"ticker": "QS", "name": "QuantumScape Corporation Class A Common Stock", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 5.28, "change_pct": 0.0, "day_change_pct": 1.93, "regular_change_pct": 1.93, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 7424638.0, "market_cap": 3247966000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.68, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 132.73, "ath_date": "2020-12-22", "atl": 3.4, "atl_date": "2025-04-08", "week52_high": 19.0699, "week52_low": 4.77, "sparkline": [{"date": "2026-06-09", "close": 7.32}, {"date": "2026-06-10", "close": 7.0}, {"date": "2026-06-11", "close": 7.23}, {"date": "2026-06-12", "close": 7.09}, {"date": "2026-06-15", "close": 7.23}, {"date": "2026-06-16", "close": 6.92}, {"date": "2026-06-17", "close": 6.9}, {"date": "2026-06-18", "close": 8.04}, {"date": "2026-06-22", "close": 7.61}, {"date": "2026-06-23", "close": 7.42}, {"date": "2026-06-24", "close": 7.12}, {"date": "2026-06-25", "close": 7.13}, {"date": "2026-06-26", "close": 7.16}, {"date": "2026-06-29", "close": 7.59}, {"date": "2026-06-30", "close": 7.56}, {"date": "2026-07-01", "close": 7.61}, {"date": "2026-07-02", "close": 7.07}, {"date": "2026-07-06", "close": 7.24}, {"date": "2026-07-07", "close": 6.79}, {"date": "2026-07-08", "close": 6.63}, {"date": "2026-07-09", "close": 6.91}, {"date": "2026-07-10", "close": 6.58}, {"date": "2026-07-13", "close": 6.28}, {"date": "2026-07-14", "close": 6.42}, {"date": "2026-07-15", "close": 6.43}, {"date": "2026-07-16", "close": 5.905}, {"date": "2026-07-17", "close": 5.86}, {"date": "2026-07-20", "close": 5.89}, {"date": "2026-07-21", "close": 6.05}, {"date": "2026-07-22", "close": 5.87}, {"date": "2026-07-23", "close": 5.115}, {"date": "2026-07-24", "close": 4.885}, {"date": "2026-07-27", "close": 5.18}, {"date": "2026-07-28", "close": 5.17}, {"date": "2026-07-29", "close": 4.96}, {"date": "2026-07-30", "close": 5.23}, {"date": "2026-07-31", "close": 5.22}, {"date": "2026-08-03", "close": 5.34}, {"date": "2026-08-04", "close": 5.69}, {"date": "2026-08-05", "close": 5.52}, {"date": "2026-08-06", "close": 5.53}, {"date": "2026-08-07", "close": 6.08}, {"date": "2026-08-10", "close": 6.19}, {"date": "2026-08-11", "close": 6.34}, {"date": "2026-08-12", "close": 6.38}, {"date": "2026-08-13", "close": 6.16}, {"date": "2026-08-14", "close": 6.19}, {"date": "2026-08-17", "close": 6.12}, {"date": "2026-08-18", "close": 5.76}, {"date": "2026-08-19", "close": 5.88}, {"date": "2026-08-20", "close": 5.7}, {"date": "2026-08-21", "close": 5.98}, {"date": "2026-08-24", "close": 5.72}, {"date": "2026-08-25", "close": 5.82}, {"date": "2026-08-26", "close": 5.74}, {"date": "2026-08-27", "close": 5.9}, {"date": "2026-08-28", "close": 5.61}, {"date": "2026-08-31", "close": 5.59}, {"date": "2026-09-01", "close": 5.47}, {"date": "2026-09-02", "close": 5.45}, {"date": "2026-09-03", "close": 5.45}, {"date": "2026-09-04", "close": 5.48}, {"date": "2026-09-08", "close": 5.59}, {"date": "2026-09-09", "close": 5.22}, {"date": "2026-09-10", "close": 5.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171077.777, "quote_recv_at": 1789282925.9660175, "score_total": 38, "score_strength": 17, "score_profit": 0, "score_growth": 10, "score_valuation": null, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -39.1, "roa_ttm": -24.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -19.4982, "ev_ebitda": -7.22, "ev_revenue": null, "revenue_ttm": -7150000.0, "debt_equity": 0.0083, "current_ratio": 18.4202, "interest_coverage": -211.9778236204229, "altman_z": 11.641711896587392, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -51283000.0, "equity": 148692000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -1681777000.0, "equity": 351772000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -45966000.0, "equity": 1606895000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -411907000.0, "equity": 1317840000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -445145000.0, "equity": 1338407000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -477857000.0, "equity": 1157847000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -435050000.0, "equity": 1168973000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -114423000.0, "equity": 1108598000.0}, {"period_end": "2025-06-30", "revenue": 36670000.0, "eps": -114698000.0, "equity": 1024796000.0}, {"period_end": "2025-09-30", "revenue": -36670000.0, "eps": -105824000.0, "equity": 1215748000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -100105000.0, "equity": 1168973000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -100799000.0, "equity": 1109666000.0}, {"period_end": "2026-06-30", "revenue": 29520000.0, "eps": -98240000.0, "equity": 1047972000.0}]}, "sma20d": 5.7005, "sma50d": 5.8875, "sma100d": 6.8079, "sma200d": 7.9057, "sma20w": 6.7043, "sma50w": 6.6449, "sma100w": 7.836, "sma200w": 7.076, "rsi": 36.85, "macd": -0.1789, "macd_signal": -0.1411, "macd_hist": -0.0378, "ytd_pct": -49.3282, "last_week_close": 5.48, "last_week_high": 5.68, "last_week_low": 5.39, "last_week_pct": -3.6496, "alpha_1y": -76.9704, "perf_1m_pct": -18.3, "perf_3m_pct": -26.0, "perf_6m_pct": -26.0, "perf_1y_pct": -39.27}, {"ticker": "ATRO", "name": "Astronics Corporation", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 73.98, "change_pct": 0.0, "day_change_pct": 0.67, "regular_change_pct": 0.67, "ext_price": 73.5, "ext_change_pct": -0.6488240064882453, "session": "closed", "volume": 393387.0, "market_cap": 3181514265.092874, "mcap_shares": 43005059.003688484, "pe_trailing": 40.43, "pe_forward": 27.17, "peg": 1.464, "ps": 3.3770810273889693, "pb": 16.050420064034277, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.83, "eps_next": 2.722856091277144, "rev_per_share": 21.906492441254372, "book_per_share": 4.609225160765363, "peg_growth_pct": 27.6135, "breakout": "Neutral", "ath": 94.46, "ath_date": "2026-08-13", "atl": 0.13594741579475592, "atl_date": "1981-02-03", "week52_high": 94.46, "week52_low": 31.237031125299282, "sparkline": [{"date": "2026-06-09", "close": 67.5099760574621}, {"date": "2026-06-10", "close": 65.71428571428572}, {"date": "2026-06-11", "close": 75.65841979249801}, {"date": "2026-06-12", "close": 76.61612130885875}, {"date": "2026-06-15", "close": 75.69}, {"date": "2026-06-16", "close": 75.5}, {"date": "2026-06-17", "close": 80.06}, {"date": "2026-06-18", "close": 80.56}, {"date": "2026-06-22", "close": 81.85}, {"date": "2026-06-23", "close": 82.7}, {"date": "2026-06-24", "close": 84.86}, {"date": "2026-06-25", "close": 87.15}, {"date": "2026-06-26", "close": 84.32}, {"date": "2026-06-29", "close": 85.66}, {"date": "2026-06-30", "close": 81.26}, {"date": "2026-07-01", "close": 76.06}, {"date": "2026-07-02", "close": 70.83}, {"date": "2026-07-06", "close": 71.79}, {"date": "2026-07-07", "close": 70.19}, {"date": "2026-07-08", "close": 71.17}, {"date": "2026-07-09", "close": 71.86}, {"date": "2026-07-10", "close": 72.5}, {"date": "2026-07-13", "close": 72.03}, {"date": "2026-07-14", "close": 72.45}, {"date": "2026-07-15", "close": 71.46}, {"date": "2026-07-16", "close": 66.04}, {"date": "2026-07-17", "close": 67.26}, {"date": "2026-07-20", "close": 67.25}, {"date": "2026-07-21", "close": 69.0}, {"date": "2026-07-22", "close": 70.89}, {"date": "2026-07-23", "close": 71.0}, {"date": "2026-07-24", "close": 69.85}, {"date": "2026-07-27", "close": 70.24}, {"date": "2026-07-28", "close": 68.33}, {"date": "2026-07-29", "close": 65.14}, {"date": "2026-07-30", "close": 68.41}, {"date": "2026-07-31", "close": 69.49}, {"date": "2026-08-03", "close": 71.12}, {"date": "2026-08-04", "close": 75.58}, {"date": "2026-08-05", "close": 77.14}, {"date": "2026-08-06", "close": 76.04}, {"date": "2026-08-07", "close": 77.75}, {"date": "2026-08-10", "close": 75.46}, {"date": "2026-08-11", "close": 74.91}, {"date": "2026-08-12", "close": 87.89}, {"date": "2026-08-13", "close": 92.61}, {"date": "2026-08-14", "close": 93.45}, {"date": "2026-08-17", "close": 93.05}, {"date": "2026-08-18", "close": 86.12}, {"date": "2026-08-19", "close": 81.67}, {"date": "2026-08-20", "close": 76.06}, {"date": "2026-08-21", "close": 78.0}, {"date": "2026-08-24", "close": 74.75}, {"date": "2026-08-25", "close": 74.5}, {"date": "2026-08-26", "close": 77.51}, {"date": "2026-08-27", "close": 77.99}, {"date": "2026-08-28", "close": 75.71}, {"date": "2026-08-31", "close": 73.67}, {"date": "2026-09-01", "close": 72.99}, {"date": "2026-09-02", "close": 73.46}, {"date": "2026-09-03", "close": 74.53}, {"date": "2026-09-04", "close": 76.26}, {"date": "2026-09-08", "close": 76.0}, {"date": "2026-09-09", "close": 75.6}, {"date": "2026-09-10", "close": 73.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.6, "quote_recv_at": 1789282925.9660175, "score_total": 61, "score_strength": 10, "score_profit": 16, "score_growth": 20, "score_valuation": 4, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": 8.4, "operating_margin": 14.8, "gross_margin": 32.323, "roe_ttm": 33.7, "roa_ttm": 11.2, "dividend_yield": 37.1702, "forward_dividend_rate": 27.4985, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 27.0, "ev_ebitda": 23.51, "ev_revenue": 3.726, "revenue_ttm": 942090000.0, "debt_equity": 1.5954, "current_ratio": 2.9731, "interest_coverage": 8.517665270442542, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 772702000.0, "eps": 52017000.0, "equity": 388857000.0}, {"period_end": "2020-12-31", "revenue": 502587000.0, "eps": -115781000.0, "equity": 270371000.0}, {"period_end": "2021-12-31", "revenue": 444908000.0, "eps": -25578000.0, "equity": 256604000.0}, {"period_end": "2022-12-31", "revenue": 534894000.0, "eps": -35747000.0, "equity": 239920000.0}, {"period_end": "2023-12-31", "revenue": 689206000.0, "eps": -26421000.0, "equity": 249518000.0}, {"period_end": "2024-12-31", "revenue": 795426000.0, "eps": -16215000.0, "equity": 256097000.0}, {"period_end": "2025-12-31", "revenue": 862128000.0, "eps": 29359000.0, "equity": 140074000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 205936000.0, "eps": 9528000.0, "equity": 266757000.0}, {"period_end": "2025-06-30", "revenue": 204678000.0, "eps": 1314000.0, "equity": 271571000.0}, {"period_end": "2025-09-30", "revenue": 211447000.0, "eps": -11098000.0, "equity": 108908000.0}, {"period_end": "2025-12-31", "revenue": 240067000.0, "eps": 29615000.0, "equity": 140074000.0}, {"period_end": "2026-03-31", "revenue": 230619000.0, "eps": 25540000.0, "equity": 161702000.0}, {"period_end": "2026-06-30", "revenue": 259957000.0, "eps": 35060000.0, "equity": 198220000.0}]}, "sma20d": 78.871, "sma50d": 74.731, "sma100d": 71.2445, "sma200d": 62.4903, "sma20w": 72.357, "sma50w": 62.5463, "sma100w": 48.0166, "sma200w": 31.0978, "rsi": 44.54, "macd": -0.611, "macd_signal": -0.0431, "macd_hist": -0.5679, "ytd_pct": 70.9014, "last_week_close": 76.26, "last_week_high": 76.83, "last_week_low": 72.29, "last_week_pct": -2.9898, "alpha_1y": 89.9835, "perf_1m_pct": -1.9, "perf_3m_pct": 11.83, "perf_6m_pct": 25.81, "perf_1y_pct": 140.49}, {"ticker": "BATRK", "name": "Atlanta Braves Holdings, Inc. Series C Common Stock", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 48.84, "change_pct": 0.0, "day_change_pct": -1.25, "regular_change_pct": -1.25, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 316467.0, "market_cap": 3133960000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 2500.0, "peg": null, "ps": 4.179, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.99, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 54.46, "ath_date": "2026-08-13", "atl": 13.2, "atl_date": "2020-03-19", "week52_high": 54.46, "week52_low": 37.76, "sparkline": [{"date": "2026-06-09", "close": 49.84}, {"date": "2026-06-10", "close": 50.67}, {"date": "2026-06-11", "close": 51.5}, {"date": "2026-06-12", "close": 50.72}, {"date": "2026-06-15", "close": 50.82}, {"date": "2026-06-16", "close": 51.54}, {"date": "2026-06-17", "close": 51.1}, {"date": "2026-06-18", "close": 50.38}, {"date": "2026-06-22", "close": 50.89}, {"date": "2026-06-23", "close": 51.61}, {"date": "2026-06-24", "close": 51.66}, {"date": "2026-06-25", "close": 50.78}, {"date": "2026-06-26", "close": 51.96}, {"date": "2026-06-29", "close": 51.38}, {"date": "2026-06-30", "close": 51.9}, {"date": "2026-07-01", "close": 51.65}, {"date": "2026-07-02", "close": 52.77}, {"date": "2026-07-06", "close": 52.0}, {"date": "2026-07-07", "close": 52.87}, {"date": "2026-07-08", "close": 51.75}, {"date": "2026-07-09", "close": 52.04}, {"date": "2026-07-10", "close": 51.18}, {"date": "2026-07-13", "close": 52.56}, {"date": "2026-07-14", "close": 52.08}, {"date": "2026-07-15", "close": 51.28}, {"date": "2026-07-16", "close": 52.27}, {"date": "2026-07-17", "close": 51.66}, {"date": "2026-07-20", "close": 51.23}, {"date": "2026-07-21", "close": 50.29}, {"date": "2026-07-22", "close": 50.15}, {"date": "2026-07-23", "close": 50.0}, {"date": "2026-07-24", "close": 50.28}, {"date": "2026-07-27", "close": 50.74}, {"date": "2026-07-28", "close": 50.91}, {"date": "2026-07-29", "close": 51.21}, {"date": "2026-07-30", "close": 50.8}, {"date": "2026-07-31", "close": 50.83}, {"date": "2026-08-03", "close": 50.99}, {"date": "2026-08-04", "close": 51.2}, {"date": "2026-08-05", "close": 49.75}, {"date": "2026-08-06", "close": 48.81}, {"date": "2026-08-07", "close": 50.06}, {"date": "2026-08-10", "close": 50.04}, {"date": "2026-08-11", "close": 50.96}, {"date": "2026-08-12", "close": 53.0}, {"date": "2026-08-13", "close": 53.16}, {"date": "2026-08-14", "close": 53.58}, {"date": "2026-08-17", "close": 52.72}, {"date": "2026-08-18", "close": 52.31}, {"date": "2026-08-19", "close": 53.56}, {"date": "2026-08-20", "close": 52.98}, {"date": "2026-08-21", "close": 51.93}, {"date": "2026-08-24", "close": 52.5}, {"date": "2026-08-25", "close": 52.97}, {"date": "2026-08-26", "close": 51.65}, {"date": "2026-08-27", "close": 50.83}, {"date": "2026-08-28", "close": 50.55}, {"date": "2026-08-31", "close": 49.58}, {"date": "2026-09-01", "close": 50.21}, {"date": "2026-09-02", "close": 51.27}, {"date": "2026-09-03", "close": 50.78}, {"date": "2026-09-04", "close": 50.44}, {"date": "2026-09-08", "close": 50.46}, {"date": "2026-09-09", "close": 49.65}, {"date": "2026-09-10", "close": 49.46}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.693, "quote_recv_at": 1789282925.9660175, "score_total": 36, "score_strength": 5, "score_profit": 0, "score_growth": 14, "score_valuation": 9, "score_momentum": 8, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -8.56, "operating_margin": -6.08, "gross_margin": 24.9026, "roe_ttm": -12.0, "roa_ttm": -1.41, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -2.3, "ev_ebitda": 75.11, "ev_revenue": 5.31, "revenue_ttm": 749967000.0, "debt_equity": 1.5422, "current_ratio": 0.4913, "interest_coverage": -0.6086191918977901, "altman_z": 1.2386413248087242, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 476000000.0, "eps": -77000000.0, "equity": 378000000.0}, {"period_end": "2020-12-31", "revenue": 178000000.0, "eps": -78000000.0, "equity": 291000000.0}, {"period_end": "2021-12-31", "revenue": 563717000.0, "eps": -13006000.0, "equity": 296000000.0}, {"period_end": "2022-12-31", "revenue": 588561000.0, "eps": -34172000.0, "equity": 294000000.0}, {"period_end": "2023-12-31", "revenue": 640667000.0, "eps": -125294000.0, "equity": 528597000.0}, {"period_end": "2024-12-31", "revenue": 662748000.0, "eps": -31268000.0, "equity": 524179000.0}, {"period_end": "2025-12-31", "revenue": 732492000.0, "eps": -23368000.0, "equity": 526050000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 47211000.0, "eps": -41391000.0, "equity": 486121000.0}, {"period_end": "2025-06-30", "revenue": 312440000.0, "eps": 29494000.0, "equity": 522828000.0}, {"period_end": "2025-09-30", "revenue": 311538000.0, "eps": 29978000.0, "equity": 560290000.0}, {"period_end": "2025-12-31", "revenue": 61303000.0, "eps": -41449000.0, "equity": 526050000.0}, {"period_end": "2026-03-31", "revenue": 72007000.0, "eps": -40482000.0, "equity": 518964000.0}, {"period_end": "2026-06-30", "revenue": 305119000.0, "eps": -12234000.0, "equity": 514279000.0}]}, "sma20d": 51.5295, "sma50d": 51.319, "sma100d": 50.741, "sma200d": 46.0227, "sma20w": 50.7815, "sma50w": 46.6354, "sma100w": 43.924, "sma200w": 41.3513, "rsi": 40.46, "macd": -0.4163, "macd_signal": -0.1705, "macd_hist": -0.2458, "ytd_pct": 23.8023, "last_week_close": 50.44, "last_week_high": 52.19, "last_week_low": 48.84, "last_week_pct": -3.1721, "alpha_1y": 3.5578, "perf_1m_pct": -2.94, "perf_3m_pct": -2.39, "perf_6m_pct": 15.13, "perf_1y_pct": 17.73}, {"ticker": "BFAM", "name": "Bright Horizons Family Solutions Inc", "sector": "Consumer Cyclical", "industry": "Personal Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 65.09, "change_pct": -0.04606879606879781, "day_change_pct": 1.32, "regular_change_pct": 1.32, "ext_price": 65.12, "ext_change_pct": 0.046090029190353564, "session": "closed", "volume": 1243751.0, "market_cap": 3167593102.80216, "mcap_shares": 48642400.22730589, "pe_trailing": 20.66, "pe_forward": 15.02, "peg": 1.76, "ps": 1.046131854250014, "pb": 3.3572117814290543, "fair_value": 98.24039344779204, "fair_value_low": 73.19539273781561, "fair_value_high": 129.0503779173921, "fair_value_agreement": 0.7992034202211917, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 33.74, "upside_pct": 50.93, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.15, "eps_next": 4.3355525965379496, "rev_per_share": 62.24836738833979, "book_per_share": 19.397048574719516, "peg_growth_pct": 11.746, "breakout": "Bearish", "ath": 182.5, "ath_date": "2021-04-05", "atl": 27.5, "atl_date": "2013-01-25", "week52_high": 115.32, "week52_low": 57.63, "sparkline": [{"date": "2026-06-09", "close": 61.51}, {"date": "2026-06-10", "close": 64.29}, {"date": "2026-06-11", "close": 65.31}, {"date": "2026-06-12", "close": 64.85}, {"date": "2026-06-15", "close": 63.81}, {"date": "2026-06-16", "close": 64.87}, {"date": "2026-06-17", "close": 64.01}, {"date": "2026-06-18", "close": 64.32}, {"date": "2026-06-22", "close": 64.02}, {"date": "2026-06-23", "close": 65.84}, {"date": "2026-06-24", "close": 67.92}, {"date": "2026-06-25", "close": 66.91}, {"date": "2026-06-26", "close": 70.14}, {"date": "2026-06-29", "close": 70.89}, {"date": "2026-06-30", "close": 70.88}, {"date": "2026-07-01", "close": 73.03}, {"date": "2026-07-02", "close": 75.14}, {"date": "2026-07-06", "close": 75.71}, {"date": "2026-07-07", "close": 76.62}, {"date": "2026-07-08", "close": 75.09}, {"date": "2026-07-09", "close": 74.43}, {"date": "2026-07-10", "close": 73.31}, {"date": "2026-07-13", "close": 74.76}, {"date": "2026-07-14", "close": 73.09}, {"date": "2026-07-15", "close": 73.99}, {"date": "2026-07-16", "close": 76.03}, {"date": "2026-07-17", "close": 76.58}, {"date": "2026-07-20", "close": 77.51}, {"date": "2026-07-21", "close": 74.57}, {"date": "2026-07-22", "close": 72.04}, {"date": "2026-07-23", "close": 74.32}, {"date": "2026-07-24", "close": 75.77}, {"date": "2026-07-27", "close": 77.85}, {"date": "2026-07-28", "close": 80.66}, {"date": "2026-07-29", "close": 82.68}, {"date": "2026-07-30", "close": 77.95}, {"date": "2026-07-31", "close": 74.54}, {"date": "2026-08-03", "close": 76.27}, {"date": "2026-08-04", "close": 75.6}, {"date": "2026-08-05", "close": 75.52}, {"date": "2026-08-06", "close": 73.97}, {"date": "2026-08-07", "close": 73.38}, {"date": "2026-08-10", "close": 72.48}, {"date": "2026-08-11", "close": 71.52}, {"date": "2026-08-12", "close": 71.46}, {"date": "2026-08-13", "close": 73.25}, {"date": "2026-08-14", "close": 71.31}, {"date": "2026-08-17", "close": 70.29}, {"date": "2026-08-18", "close": 72.52}, {"date": "2026-08-19", "close": 73.11}, {"date": "2026-08-20", "close": 73.61}, {"date": "2026-08-21", "close": 72.88}, {"date": "2026-08-24", "close": 74.08}, {"date": "2026-08-25", "close": 73.89}, {"date": "2026-08-26", "close": 74.46}, {"date": "2026-08-27", "close": 74.33}, {"date": "2026-08-28", "close": 74.81}, {"date": "2026-08-31", "close": 74.18}, {"date": "2026-09-01", "close": 73.07}, {"date": "2026-09-02", "close": 71.95}, {"date": "2026-09-03", "close": 71.09}, {"date": "2026-09-04", "close": 70.25}, {"date": "2026-09-08", "close": 66.61}, {"date": "2026-09-09", "close": 65.86}, {"date": "2026-09-10", "close": 64.27}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789157700.322, "quote_recv_at": 1789282925.9660175, "score_total": 50, "score_strength": 10, "score_profit": 14, "score_growth": 9, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.78, "operating_margin": 12.7, "gross_margin": 25.4848, "roe_ttm": 14.9, "roa_ttm": 6.15, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.5, "ev_ebitda": 12.41, "ev_revenue": 1.671, "revenue_ttm": 3027910000.0, "debt_equity": 1.4815, "current_ratio": 0.4786, "interest_coverage": 6.234984067178387, "altman_z": 1.9944276545985185, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2062017000.0, "eps": 180386000.0, "equity": 971268000.0}, {"period_end": "2020-12-31", "revenue": 1515093000.0, "eps": 26992000.0, "equity": 1283797000.0}, {"period_end": "2021-12-31", "revenue": 1755307000.0, "eps": 70459000.0, "equity": 1179276000.0}, {"period_end": "2022-12-31", "revenue": 2020487000.0, "eps": 80641000.0, "equity": 1080453000.0}, {"period_end": "2023-12-31", "revenue": 2418257000.0, "eps": 74049000.0, "equity": 1212676000.0}, {"period_end": "2024-12-31", "revenue": 2686013000.0, "eps": 140191000.0, "equity": 1278396000.0}, {"period_end": "2025-12-31", "revenue": 2933607000.0, "eps": 193116000.0, "equity": 1339291000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 665527000.0, "eps": 38049000.0, "equity": 1323971000.0}, {"period_end": "2025-06-30", "revenue": 731570000.0, "eps": 54775000.0, "equity": 1399121000.0}, {"period_end": "2025-09-30", "revenue": 801335000.0, "eps": 78552000.0, "equity": 1427453000.0}, {"period_end": "2025-12-31", "revenue": 733698000.0, "eps": 21740000.0, "equity": 1339291000.0}, {"period_end": "2026-03-31", "revenue": 712222000.0, "eps": 34108000.0, "equity": 1145630000.0}, {"period_end": "2026-06-30", "revenue": 779178000.0, "eps": 40635000.0, "equity": 943519000.0}]}, "sma20d": 71.791, "sma50d": 73.8338, "sma100d": 71.7834, "sma200d": 80.3104, "sma20w": 70.7405, "sma50w": 76.2074, "sma100w": 93.9361, "sma200w": 99.7822, "rsi": 26.66, "macd": -1.7597, "macd_signal": -0.7709, "macd_hist": -0.9888, "ytd_pct": -35.8087, "last_week_close": 70.25, "last_week_high": 75.12, "last_week_low": 68.88, "last_week_pct": -7.3452, "alpha_1y": -61.5896, "perf_1m_pct": -10.14, "perf_3m_pct": -0.03, "perf_6m_pct": -17.44, "perf_1y_pct": -44.32}, {"ticker": "KYIV", "name": "Kyivstar Group Ltd. Common Shares", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 13.61, "change_pct": 0.0, "day_change_pct": -1.87, "regular_change_pct": -1.87, "ext_price": 13.65, "ext_change_pct": 0.29390154298310744, "session": "closed", "volume": 359723.0, "market_cap": 3143065001.3228674, "mcap_shares": 230937913.39624304, "pe_trailing": 20.01, "pe_forward": 9.63, "peg": 1.376, "ps": 2.45551953228349, "pb": 2.2693610117854637, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.68, "eps_next": 1.4132917964693663, "rev_per_share": 5.542615247431363, "book_per_share": 5.997282904447217, "peg_growth_pct": 14.5456, "breakout": "Neutral", "ath": 16.55, "ath_date": "2026-07-06", "atl": 9.29, "atl_date": "2026-03-30", "week52_high": 16.55, "week52_low": 9.29, "sparkline": [{"date": "2026-06-09", "close": 13.61}, {"date": "2026-06-10", "close": 13.3}, {"date": "2026-06-11", "close": 13.74}, {"date": "2026-06-12", "close": 13.63}, {"date": "2026-06-15", "close": 13.75}, {"date": "2026-06-16", "close": 13.98}, {"date": "2026-06-17", "close": 13.9}, {"date": "2026-06-18", "close": 14.16}, {"date": "2026-06-22", "close": 14.02}, {"date": "2026-06-23", "close": 14.48}, {"date": "2026-06-24", "close": 14.52}, {"date": "2026-06-25", "close": 14.98}, {"date": "2026-06-26", "close": 14.75}, {"date": "2026-06-29", "close": 15.39}, {"date": "2026-06-30", "close": 16.17}, {"date": "2026-07-01", "close": 15.91}, {"date": "2026-07-02", "close": 15.68}, {"date": "2026-07-06", "close": 16.14}, {"date": "2026-07-07", "close": 15.67}, {"date": "2026-07-08", "close": 15.57}, {"date": "2026-07-09", "close": 15.36}, {"date": "2026-07-10", "close": 15.28}, {"date": "2026-07-13", "close": 15.08}, {"date": "2026-07-14", "close": 15.11}, {"date": "2026-07-15", "close": 15.08}, {"date": "2026-07-16", "close": 14.46}, {"date": "2026-07-17", "close": 14.21}, {"date": "2026-07-20", "close": 13.8}, {"date": "2026-07-21", "close": 14.22}, {"date": "2026-07-22", "close": 13.89}, {"date": "2026-07-23", "close": 13.65}, {"date": "2026-07-24", "close": 13.4}, {"date": "2026-07-27", "close": 13.655}, {"date": "2026-07-28", "close": 13.56}, {"date": "2026-07-29", "close": 13.12}, {"date": "2026-07-30", "close": 14.02}, {"date": "2026-07-31", "close": 13.56}, {"date": "2026-08-03", "close": 13.68}, {"date": "2026-08-04", "close": 13.78}, {"date": "2026-08-05", "close": 13.22}, {"date": "2026-08-06", "close": 13.37}, {"date": "2026-08-07", "close": 13.38}, {"date": "2026-08-10", "close": 13.18}, {"date": "2026-08-11", "close": 13.1}, {"date": "2026-08-12", "close": 13.3}, {"date": "2026-08-13", "close": 13.17}, {"date": "2026-08-14", "close": 13.24}, {"date": "2026-08-17", "close": 13.12}, {"date": "2026-08-18", "close": 12.9}, {"date": "2026-08-19", "close": 12.86}, {"date": "2026-08-20", "close": 12.82}, {"date": "2026-08-21", "close": 13.25}, {"date": "2026-08-24", "close": 13.37}, {"date": "2026-08-25", "close": 13.88}, {"date": "2026-08-26", "close": 13.61}, {"date": "2026-08-27", "close": 13.57}, {"date": "2026-08-28", "close": 13.44}, {"date": "2026-08-31", "close": 13.41}, {"date": "2026-09-01", "close": 13.08}, {"date": "2026-09-02", "close": 13.59}, {"date": "2026-09-03", "close": 14.27}, {"date": "2026-09-04", "close": 14.11}, {"date": "2026-09-08", "close": 14.11}, {"date": "2026-09-09", "close": 13.72}, {"date": "2026-09-10", "close": 13.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.429, "quote_recv_at": 1789282925.9660175, "score_total": 65, "score_strength": 15, "score_profit": 17, "score_growth": 7, "score_valuation": null, "score_momentum": 13, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 12.5, "operating_margin": 36.6, "gross_margin": 88.8281, "roe_ttm": 12.3, "roa_ttm": 14.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.4, "ev_ebitda": 5.9, "ev_revenue": 2.54, "revenue_ttm": 1280000000.0, "debt_equity": 0.3928, "current_ratio": 1.2568, "interest_coverage": 4.301369863013699, "altman_z": 4.0116038485101955, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": null, "eps": -19385.0, "equity": -41879.0}, {"period_end": "2023-12-31", "revenue": 915000000.0, "eps": 281000000.0, "equity": 887000000.0}, {"period_end": "2024-12-31", "revenue": 919000000.0, "eps": 283000000.0, "equity": 1080000000.0}, {"period_end": "2025-12-31", "revenue": 1157000000.0, "eps": 124000000.0, "equity": 1299000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 255000000.0, "eps": 44000000.0, "equity": 1141000000.0}, {"period_end": "2025-06-30", "revenue": 284000000.0, "eps": 82000000.0, "equity": 337869922.0}, {"period_end": "2025-09-30", "revenue": 297000000.0, "eps": -89000000.0, "equity": 1236000000.0}, {"period_end": "2025-12-31", "revenue": 321000000.0, "eps": 90000000.0, "equity": 1299000000.0}, {"period_end": "2026-03-31", "revenue": 323000000.0, "eps": 85000000.0, "equity": 1341000000.0}, {"period_end": "2026-06-30", "revenue": 339000000.0, "eps": 77000000.0, "equity": 1385000000.0}]}, "sma20d": 13.4695, "sma50d": 13.9365, "sma100d": 13.7274, "sma200d": 13.0189, "sma20w": 13.852, "sma50w": 12.136, "sma100w": null, "sma200w": null, "rsi": 53.51, "macd": 0.0742, "macd_signal": -0.0177, "macd_hist": 0.0919, "ytd_pct": 4.8536, "last_week_close": 14.11, "last_week_high": 14.35, "last_week_low": 12.96, "last_week_pct": -3.5436, "alpha_1y": null, "perf_1m_pct": 5.88, "perf_3m_pct": 4.29, "perf_6m_pct": 18.85, "perf_1y_pct": 27.48}, {"ticker": "SHOO", "name": "Steven Madden Ltd", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 42.93, "change_pct": 0.0, "day_change_pct": 3.3, "regular_change_pct": 3.3, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1248810.0, "market_cap": 3141463729.4318247, "mcap_shares": 73176420.43866351, "pe_trailing": 20.84, "pe_forward": 15.02, "peg": 2.173, "ps": 1.1462953704792875, "pb": 3.3433947416428262, "fair_value": 33.98164800095765, "fair_value_low": 26.928729793282127, "fair_value_high": 42.27084490862963, "fair_value_agreement": 0.9859992126142033, "fair_value_confidence": 90, "valuation_profile": "general", "margin_of_safety": -26.33, "upside_pct": -20.84, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.06, "eps_next": 2.8581890812250332, "rev_per_share": 37.45108032849349, "book_per_share": 12.84024272255262, "peg_growth_pct": 9.5903, "breakout": "Neutral", "ath": 51.56, "ath_date": "2021-11-17", "atl": 0.23055802469135803, "atl_date": "1994-05-05", "week52_high": 49.7, "week52_low": 29.99, "sparkline": [{"date": "2026-06-09", "close": 44.96}, {"date": "2026-06-10", "close": 44.23}, {"date": "2026-06-11", "close": 45.89}, {"date": "2026-06-12", "close": 46.15}, {"date": "2026-06-15", "close": 45.42}, {"date": "2026-06-16", "close": 44.61}, {"date": "2026-06-17", "close": 42.84}, {"date": "2026-06-18", "close": 44.19}, {"date": "2026-06-22", "close": 42.73}, {"date": "2026-06-23", "close": 42.3}, {"date": "2026-06-24", "close": 42.29}, {"date": "2026-06-25", "close": 41.48}, {"date": "2026-06-26", "close": 43.22}, {"date": "2026-06-29", "close": 42.57}, {"date": "2026-06-30", "close": 42.1}, {"date": "2026-07-01", "close": 41.58}, {"date": "2026-07-02", "close": 39.92}, {"date": "2026-07-06", "close": 39.71}, {"date": "2026-07-07", "close": 39.89}, {"date": "2026-07-08", "close": 39.02}, {"date": "2026-07-09", "close": 40.32}, {"date": "2026-07-10", "close": 42.01}, {"date": "2026-07-13", "close": 42.355}, {"date": "2026-07-14", "close": 42.445}, {"date": "2026-07-15", "close": 43.26}, {"date": "2026-07-16", "close": 43.68}, {"date": "2026-07-17", "close": 43.42}, {"date": "2026-07-20", "close": 43.27}, {"date": "2026-07-21", "close": 43.05}, {"date": "2026-07-22", "close": 43.51}, {"date": "2026-07-23", "close": 42.09}, {"date": "2026-07-24", "close": 42.75}, {"date": "2026-07-27", "close": 43.525}, {"date": "2026-07-28", "close": 44.06}, {"date": "2026-07-29", "close": 43.4}, {"date": "2026-07-30", "close": 47.83}, {"date": "2026-07-31", "close": 46.08}, {"date": "2026-08-03", "close": 47.68}, {"date": "2026-08-04", "close": 48.86}, {"date": "2026-08-05", "close": 49.07}, {"date": "2026-08-06", "close": 48.26}, {"date": "2026-08-07", "close": 48.58}, {"date": "2026-08-10", "close": 48.88}, {"date": "2026-08-11", "close": 48.29}, {"date": "2026-08-12", "close": 47.7}, {"date": "2026-08-13", "close": 47.35}, {"date": "2026-08-14", "close": 47.14}, {"date": "2026-08-17", "close": 46.6}, {"date": "2026-08-18", "close": 46.75}, {"date": "2026-08-19", "close": 47.34}, {"date": "2026-08-20", "close": 45.71}, {"date": "2026-08-21", "close": 46.08}, {"date": "2026-08-24", "close": 45.91}, {"date": "2026-08-25", "close": 45.5}, {"date": "2026-08-26", "close": 45.11}, {"date": "2026-08-27", "close": 44.69}, {"date": "2026-08-28", "close": 44.24}, {"date": "2026-08-31", "close": 43.18}, {"date": "2026-09-01", "close": 41.44}, {"date": "2026-09-02", "close": 41.99}, {"date": "2026-09-03", "close": 42.3}, {"date": "2026-09-04", "close": 43.68}, {"date": "2026-09-08", "close": 43.16}, {"date": "2026-09-09", "close": 43.46}, {"date": "2026-09-10", "close": 41.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.086, "quote_recv_at": 1789282925.9660175, "score_total": 79, "score_strength": 18, "score_profit": 15, "score_growth": 20, "score_valuation": 15, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.23, "operating_margin": 6.69, "gross_margin": 46.9476, "roe_ttm": 15.9, "roa_ttm": 8.14, "dividend_yield": 1.9567, "forward_dividend_rate": 0.84, "div_per_share": 0.84, "payout_ratio": 42.696, "revenue_growth_yoy": 19.1, "ev_ebitda": 13.65, "ev_revenue": 1.213, "revenue_ttm": 2740536000.0, "debt_equity": 0.1952, "current_ratio": 1.9059, "interest_coverage": 15.331554182175715, "altman_z": 5.796982534787116, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1787157000.0, "eps": 141311000.0, "equity": 828501000.0}, {"period_end": "2020-12-31", "revenue": 1201814000.0, "eps": -18397000.0, "equity": 776586000.0}, {"period_end": "2021-12-31", "revenue": 1866142000.0, "eps": 190678000.0, "equity": 812098000.0}, {"period_end": "2022-12-31", "revenue": 2122009000.0, "eps": 216061000.0, "equity": 831553000.0}, {"period_end": "2023-12-31", "revenue": 1981582000.0, "eps": 171554000.0, "equity": 829598000.0}, {"period_end": "2024-12-31", "revenue": 2282927000.0, "eps": 169390000.0, "equity": 847719000.0}, {"period_end": "2025-12-31", "revenue": 2521518000.0, "eps": 44661000.0, "equity": 866388000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 553534000.0, "eps": 40423000.0, "equity": 875344000.0}, {"period_end": "2025-06-30", "revenue": 559000000.0, "eps": -39477000.0, "equity": 833230000.0}, {"period_end": "2025-09-30", "revenue": 667875000.0, "eps": 20528000.0, "equity": 850841000.0}, {"period_end": "2025-12-31", "revenue": 753700000.0, "eps": 23187000.0, "equity": 866388000.0}, {"period_end": "2026-03-31", "revenue": 649660000.0, "eps": 71822000.0, "equity": 913152000.0}, {"period_end": "2026-06-30", "revenue": 665865000.0, "eps": 27727000.0, "equity": 939603000.0}]}, "sma20d": 44.6595, "sma50d": 44.3537, "sma100d": 42.8231, "sma200d": 41.216, "sma20w": 43.2092, "sma50w": 38.3854, "sma100w": 34.6135, "sma200w": 36.045, "rsi": 36.45, "macd": -0.8543, "macd_signal": -0.5134, "macd_hist": -0.3409, "ytd_pct": 4.2148, "last_week_close": 43.68, "last_week_high": 44.08, "last_week_low": 41.4, "last_week_pct": -1.717, "alpha_1y": 20.0956, "perf_1m_pct": -13.94, "perf_3m_pct": -6.04, "perf_6m_pct": 22.66, "perf_1y_pct": 40.34}, {"ticker": "FHB", "name": "First Hawaiian Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 25.755, "change_pct": 0.0, "day_change_pct": 0.33, "regular_change_pct": 0.33, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1936846.0, "market_cap": 3133276714.8680124, "mcap_shares": 121657026.39751554, "pe_trailing": 11.2, "pe_forward": 12.22, "peg": 3.05, "ps": 3.5562297928171325, "pb": 1.1087210441184632, "fair_value": 22.81171740697485, "fair_value_low": 18.516337463379422, "fair_value_high": 27.107097350570278, "fair_value_agreement": 0.8024766250834167, "fair_value_confidence": 81, "valuation_profile": "banks", "margin_of_safety": -12.9, "upside_pct": -11.43, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.3, "eps_next": 2.107610474631751, "rev_per_share": 7.242220413320846, "book_per_share": 23.229467986221575, "peg_growth_pct": 3.6714, "breakout": "Neutral", "ath": 35.47, "ath_date": "2016-12-27", "atl": 13.555, "atl_date": "2020-05-14", "week52_high": 30.58, "week52_low": 22.645, "sparkline": [{"date": "2026-06-09", "close": 27.609157667386608}, {"date": "2026-06-10", "close": 27.747847372210224}, {"date": "2026-06-11", "close": 27.886537077033832}, {"date": "2026-06-12", "close": 28.42148308135349}, {"date": "2026-06-15", "close": 27.93606911447084}, {"date": "2026-06-16", "close": 28.064852411807053}, {"date": "2026-06-17", "close": 27.500187185025197}, {"date": "2026-06-18", "close": 27.66859611231101}, {"date": "2026-06-22", "close": 28.074758819294455}, {"date": "2026-06-23", "close": 28.33232541396688}, {"date": "2026-06-24", "close": 28.688956083513318}, {"date": "2026-06-25", "close": 29.025773938084953}, {"date": "2026-06-26", "close": 29.273434125269976}, {"date": "2026-06-29", "close": 28.976241900647945}, {"date": "2026-06-30", "close": 29.025773938084953}, {"date": "2026-07-01", "close": 29.927257019438443}, {"date": "2026-07-02", "close": 29.689503239740816}, {"date": "2026-07-06", "close": 30.056040316774656}, {"date": "2026-07-07", "close": 29.947069834413245}, {"date": "2026-07-08", "close": 29.20408927285817}, {"date": "2026-07-09", "close": 29.729128869690424}, {"date": "2026-07-10", "close": 29.848005759539234}, {"date": "2026-07-13", "close": 28.867271418286535}, {"date": "2026-07-14", "close": 28.262980561555075}, {"date": "2026-07-15", "close": 28.480921526277896}, {"date": "2026-07-16", "close": 29.441843052555793}, {"date": "2026-07-17", "close": 29.01586753059755}, {"date": "2026-07-20", "close": 28.589892008639307}, {"date": "2026-07-21", "close": 28.788020158387326}, {"date": "2026-07-22", "close": 28.5403599712023}, {"date": "2026-07-23", "close": 28.381857451403885}, {"date": "2026-07-24", "close": 27.84691144708423}, {"date": "2026-07-27", "close": 27.5299064074874}, {"date": "2026-07-28", "close": 27.82709863210943}, {"date": "2026-07-29", "close": 27.73794096472282}, {"date": "2026-07-30", "close": 27.658689704823615}, {"date": "2026-07-31", "close": 27.5299064074874}, {"date": "2026-08-03", "close": 27.747847372210224}, {"date": "2026-08-04", "close": 27.985601151907847}, {"date": "2026-08-05", "close": 27.510093592512597}, {"date": "2026-08-06", "close": 27.311965442764578}, {"date": "2026-08-07", "close": 27.23271418286537}, {"date": "2026-08-10", "close": 27.014773218142548}, {"date": "2026-08-11", "close": 27.212901367890566}, {"date": "2026-08-12", "close": 27.37140388768898}, {"date": "2026-08-13", "close": 27.599251259899205}, {"date": "2026-08-14", "close": 27.401123110151186}, {"date": "2026-08-17", "close": 27.52}, {"date": "2026-08-18", "close": 27.22}, {"date": "2026-08-19", "close": 26.77}, {"date": "2026-08-20", "close": 26.61}, {"date": "2026-08-21", "close": 26.32}, {"date": "2026-08-24", "close": 26.04}, {"date": "2026-08-25", "close": 25.78}, {"date": "2026-08-26", "close": 25.96}, {"date": "2026-08-27", "close": 25.82}, {"date": "2026-08-28", "close": 25.79}, {"date": "2026-08-31", "close": 25.61}, {"date": "2026-09-01", "close": 25.25}, {"date": "2026-09-02", "close": 25.75}, {"date": "2026-09-03", "close": 26.0}, {"date": "2026-09-04", "close": 26.07}, {"date": "2026-09-08", "close": 25.81}, {"date": "2026-09-09", "close": 25.61}, {"date": "2026-09-10", "close": 25.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.593, "quote_recv_at": 1789282925.9660175, "score_total": 62, "score_strength": 13, "score_profit": 17, "score_growth": 13, "score_valuation": 16, "score_momentum": 3, "score_profile": "financials", "score_coverage": "full", "profit_margin": 32.3, "operating_margin": 43.7, "gross_margin": 100.0, "roe_ttm": 10.3, "roa_ttm": 1.2, "dividend_yield": 4.0381, "forward_dividend_rate": 1.04, "div_per_share": 1.04, "payout_ratio": 45.349, "revenue_growth_yoy": 5.9, "ev_ebitda": null, "ev_revenue": 3.59, "revenue_ttm": 881067000.0, "debt_equity": null, "current_ratio": 0.0169, "interest_coverage": 0.7200206590385192, "altman_z": -0.7818974570162434, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 841264000.0, "eps": 284392000.0, "equity": 2640258000.0}, {"period_end": "2020-12-31", "revenue": 758025000.0, "eps": 185754000.0, "equity": 2744104000.0}, {"period_end": "2021-12-31", "revenue": 708983000.0, "eps": 265735000.0, "equity": 2656912000.0}, {"period_end": "2022-12-31", "revenue": 811755000.0, "eps": 265685000.0, "equity": 2269005000.0}, {"period_end": "2023-12-31", "revenue": 1092767000.0, "eps": 234983000.0, "equity": 2486066000.0}, {"period_end": "2024-12-31", "revenue": 1132016000.0, "eps": 230129000.0, "equity": 2617486000.0}, {"period_end": "2025-12-31", "revenue": 1168349000.0, "eps": 276266000.0, "equity": 2769365000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 277708000.0, "eps": 59248000.0, "equity": 2648852000.0}, {"period_end": "2025-06-30", "revenue": 282291000.0, "eps": 73247000.0, "equity": 2694545000.0}, {"period_end": "2025-09-30", "revenue": 290941000.0, "eps": 73840000.0, "equity": 2733921000.0}, {"period_end": "2025-12-31", "revenue": 292390000.0, "eps": 69931000.0, "equity": 2769365000.0}, {"period_end": "2026-03-31", "revenue": 282517000.0, "eps": 67784000.0, "equity": 2767760000.0}, {"period_end": "2026-06-30", "revenue": 110449000.0, "eps": 73375000.0, "equity": 2826028000.0}]}, "sma20d": 26.256, "sma50d": 27.7092, "sma100d": 27.5918, "sma200d": 26.6751, "sma20w": 27.4187, "sma50w": 25.8441, "sma100w": 24.9039, "sma200w": 22.3595, "rsi": 36.03, "macd": -0.5513, "macd_signal": -0.5908, "macd_hist": 0.0395, "ytd_pct": 3.8085, "last_week_close": 26.07, "last_week_high": 26.18, "last_week_low": 25.2, "last_week_pct": -1.2083, "alpha_1y": -9.8372, "perf_1m_pct": -5.67, "perf_3m_pct": -7.49, "perf_6m_pct": 7.91, "perf_1y_pct": 2.95}, {"ticker": "BTDR", "name": "Bitdeer Technologies Group Class A Ordinary Shares", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 11.96, "change_pct": 0.0, "day_change_pct": 3.73, "regular_change_pct": 3.73, "ext_price": 11.92, "ext_change_pct": -0.33444816053512477, "session": "closed", "volume": 6968999.0, "market_cap": 3250516000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 8.26, "peg": null, "ps": 4.002, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.98, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 27.8, "ath_date": "2025-10-15", "atl": 2.77, "atl_date": "2023-10-23", "week52_high": 27.8, "week52_low": 6.9157, "sparkline": [{"date": "2026-06-09", "close": 17.41}, {"date": "2026-06-10", "close": 16.1}, {"date": "2026-06-11", "close": 17.65}, {"date": "2026-06-12", "close": 17.83}, {"date": "2026-06-15", "close": 18.32}, {"date": "2026-06-16", "close": 18.25}, {"date": "2026-06-17", "close": 17.92}, {"date": "2026-06-18", "close": 17.93}, {"date": "2026-06-22", "close": 17.43}, {"date": "2026-06-23", "close": 17.23}, {"date": "2026-06-24", "close": 17.52}, {"date": "2026-06-25", "close": 16.39}, {"date": "2026-06-26", "close": 17.15}, {"date": "2026-06-29", "close": 15.86}, {"date": "2026-06-30", "close": 15.87}, {"date": "2026-07-01", "close": 15.44}, {"date": "2026-07-02", "close": 13.85}, {"date": "2026-07-06", "close": 14.25}, {"date": "2026-07-07", "close": 12.875}, {"date": "2026-07-08", "close": 12.56}, {"date": "2026-07-09", "close": 14.33}, {"date": "2026-07-10", "close": 13.29}, {"date": "2026-07-13", "close": 12.13}, {"date": "2026-07-14", "close": 12.36}, {"date": "2026-07-15", "close": 12.57}, {"date": "2026-07-16", "close": 11.235}, {"date": "2026-07-17", "close": 10.74}, {"date": "2026-07-20", "close": 11.37}, {"date": "2026-07-21", "close": 12.48}, {"date": "2026-07-22", "close": 12.26}, {"date": "2026-07-23", "close": 12.17}, {"date": "2026-07-24", "close": 11.56}, {"date": "2026-07-27", "close": 11.35}, {"date": "2026-07-28", "close": 10.28}, {"date": "2026-07-29", "close": 8.9}, {"date": "2026-07-30", "close": 11.1}, {"date": "2026-07-31", "close": 10.52}, {"date": "2026-08-03", "close": 11.37}, {"date": "2026-08-04", "close": 11.38}, {"date": "2026-08-05", "close": 11.06}, {"date": "2026-08-06", "close": 10.52}, {"date": "2026-08-07", "close": 10.88}, {"date": "2026-08-10", "close": 8.695}, {"date": "2026-08-11", "close": 8.69}, {"date": "2026-08-12", "close": 9.02}, {"date": "2026-08-13", "close": 8.76}, {"date": "2026-08-14", "close": 9.13}, {"date": "2026-08-17", "close": 9.39}, {"date": "2026-08-18", "close": 9.0}, {"date": "2026-08-19", "close": 9.63}, {"date": "2026-08-20", "close": 10.43}, {"date": "2026-08-21", "close": 11.37}, {"date": "2026-08-24", "close": 10.91}, {"date": "2026-08-25", "close": 11.29}, {"date": "2026-08-26", "close": 10.67}, {"date": "2026-08-27", "close": 11.33}, {"date": "2026-08-28", "close": 10.32}, {"date": "2026-08-31", "close": 10.85}, {"date": "2026-09-01", "close": 10.35}, {"date": "2026-09-02", "close": 10.74}, {"date": "2026-09-03", "close": 11.91}, {"date": "2026-09-04", "close": 12.38}, {"date": "2026-09-08", "close": 12.67}, {"date": "2026-09-09", "close": 12.33}, {"date": "2026-09-10", "close": 11.53}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170851.166, "quote_recv_at": 1789282925.9660175, "score_total": 35, "score_strength": 2, "score_profit": 1, "score_growth": 13, "score_valuation": null, "score_momentum": 12, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -28.1, "operating_margin": -42.5, "gross_margin": 0.6665, "roe_ttm": -25.3, "roa_ttm": 3.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 47.1, "ev_ebitda": 13.16, "ev_revenue": 5.69, "revenue_ttm": 812257000.0, "debt_equity": 1.6818, "current_ratio": 1.0065, "interest_coverage": -2.5857901612158853, "altman_z": 0.46318228994130406, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 88771000.0, "eps": -27900000.0, "equity": null}, {"period_end": "2020-12-31", "revenue": 186387000.0, "eps": -55826000.0, "equity": 145904000.0}, {"period_end": "2021-12-31", "revenue": 394661000.0, "eps": 82643000.0, "equity": 288079000.0}, {"period_end": "2022-12-31", "revenue": 333342000.0, "eps": -60366000.0, "equity": 318339000.0}, {"period_end": "2023-12-31", "revenue": 368554000.0, "eps": -56656000.0, "equity": 332566000.0}, {"period_end": "2024-12-31", "revenue": 349782000.0, "eps": -599151000.0, "equity": 276598000.0}, {"period_end": "2025-12-31", "revenue": 620253000.0, "eps": 65597000.0, "equity": 867848000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 70128000.0, "eps": 105315000.0, "equity": 794649000.0}, {"period_end": "2025-06-30", "revenue": 155582000.0, "eps": -147733000.0, "equity": 706751000.0}, {"period_end": "2025-09-30", "revenue": 169708000.0, "eps": -266685000.0, "equity": 573811000.0}, {"period_end": "2025-12-31", "revenue": 224835000.0, "eps": 70542000.0, "equity": 867848000.0}, {"period_end": "2026-03-31", "revenue": 188930000.0, "eps": -159527000.0, "equity": 730115000.0}, {"period_end": "2026-06-30", "revenue": 228784000.0, "eps": -92278000.0, "equity": 1102811000.0}]}, "sma20d": 10.7495, "sma50d": 11.2845, "sma100d": 13.2406, "sma200d": 12.0214, "sma20w": 13.3375, "sma50w": 11.0915, "sma100w": 12.2432, "sma200w": null, "rsi": 52.06, "macd": 0.2515, "macd_signal": -0.0108, "macd_hist": 0.2623, "ytd_pct": 6.6905, "last_week_close": 12.38, "last_week_high": 12.485, "last_week_low": 10.1, "last_week_pct": -3.3926, "alpha_1y": -52.0633, "perf_1m_pct": 32.68, "perf_3m_pct": -28.39, "perf_6m_pct": 46.88, "perf_1y_pct": -16.75}, {"ticker": "FRSH", "name": "Freshworks Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 11.89, "change_pct": 0.0, "day_change_pct": 0.17, "regular_change_pct": 0.17, "ext_price": 11.8, "ext_change_pct": -0.7569386038687961, "session": "closed", "volume": 3016173.0, "market_cap": 3102843828.702652, "mcap_shares": 260962475.0801221, "pe_trailing": 18.87, "pe_forward": 14.47, "peg": 0.482, "ps": 3.4328506249835726, "pb": 3.463215660709054, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.63, "eps_next": 0.8217000691085004, "rev_per_share": 3.463593758920663, "book_per_share": 3.433225408078011, "peg_growth_pct": 39.1556, "breakout": "Bearish", "ath": 53.3559, "ath_date": "2021-11-02", "atl": 6.79, "atl_date": "2026-02-12", "week52_high": 13.99, "week52_low": 6.79, "sparkline": [{"date": "2026-06-09", "close": 9.38}, {"date": "2026-06-10", "close": 9.39}, {"date": "2026-06-11", "close": 9.22}, {"date": "2026-06-12", "close": 9.445}, {"date": "2026-06-15", "close": 9.51}, {"date": "2026-06-16", "close": 9.5}, {"date": "2026-06-17", "close": 8.98}, {"date": "2026-06-18", "close": 8.86}, {"date": "2026-06-22", "close": 8.93}, {"date": "2026-06-23", "close": 9.19}, {"date": "2026-06-24", "close": 9.37}, {"date": "2026-06-25", "close": 9.17}, {"date": "2026-06-26", "close": 9.85}, {"date": "2026-06-29", "close": 10.21}, {"date": "2026-06-30", "close": 10.12}, {"date": "2026-07-01", "close": 10.41}, {"date": "2026-07-02", "close": 10.34}, {"date": "2026-07-06", "close": 10.17}, {"date": "2026-07-07", "close": 10.38}, {"date": "2026-07-08", "close": 10.17}, {"date": "2026-07-09", "close": 10.4}, {"date": "2026-07-10", "close": 10.36}, {"date": "2026-07-13", "close": 10.83}, {"date": "2026-07-14", "close": 10.47}, {"date": "2026-07-15", "close": 10.61}, {"date": "2026-07-16", "close": 10.95}, {"date": "2026-07-17", "close": 10.89}, {"date": "2026-07-20", "close": 11.05}, {"date": "2026-07-21", "close": 10.69}, {"date": "2026-07-22", "close": 10.06}, {"date": "2026-07-23", "close": 9.77}, {"date": "2026-07-24", "close": 10.27}, {"date": "2026-07-27", "close": 10.82}, {"date": "2026-07-28", "close": 11.18}, {"date": "2026-07-29", "close": 11.61}, {"date": "2026-07-30", "close": 11.26}, {"date": "2026-07-31", "close": 11.355}, {"date": "2026-08-03", "close": 11.77}, {"date": "2026-08-04", "close": 12.04}, {"date": "2026-08-05", "close": 11.52}, {"date": "2026-08-06", "close": 11.59}, {"date": "2026-08-07", "close": 11.84}, {"date": "2026-08-10", "close": 11.98}, {"date": "2026-08-11", "close": 11.97}, {"date": "2026-08-12", "close": 11.645}, {"date": "2026-08-13", "close": 12.68}, {"date": "2026-08-14", "close": 12.66}, {"date": "2026-08-17", "close": 12.33}, {"date": "2026-08-18", "close": 12.73}, {"date": "2026-08-19", "close": 13.07}, {"date": "2026-08-20", "close": 13.01}, {"date": "2026-08-21", "close": 12.98}, {"date": "2026-08-24", "close": 13.19}, {"date": "2026-08-25", "close": 12.86}, {"date": "2026-08-26", "close": 12.91}, {"date": "2026-08-27", "close": 13.69}, {"date": "2026-08-28", "close": 13.86}, {"date": "2026-08-31", "close": 13.92}, {"date": "2026-09-01", "close": 13.46}, {"date": "2026-09-02", "close": 13.19}, {"date": "2026-09-03", "close": 13.36}, {"date": "2026-09-04", "close": 12.73}, {"date": "2026-09-08", "close": 12.1}, {"date": "2026-09-09", "close": 11.93}, {"date": "2026-09-10", "close": 11.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170758.541, "quote_recv_at": 1789282925.9660175, "score_total": 68, "score_strength": 9, "score_profit": 9, "score_growth": 19, "score_valuation": 18, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 20.5, "operating_margin": 5.53, "gross_margin": 84.9636, "roe_ttm": 19.7, "roa_ttm": 1.58, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.0, "ev_ebitda": 36.98, "ev_revenue": 2.727, "revenue_ttm": 903868000.0, "debt_equity": 0.0092, "current_ratio": 1.6932, "interest_coverage": null, "altman_z": 1.010325923595889, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 172377000.0, "eps": -31125000.0, "equity": -1122721000.0}, {"period_end": "2020-12-31", "revenue": 249659000.0, "eps": -57294000.0, "equity": -2696741000.0}, {"period_end": "2021-12-31", "revenue": 371022000.0, "eps": -191995000.0, "equity": 1238039000.0}, {"period_end": "2022-12-31", "revenue": 497999000.0, "eps": -232132000.0, "equity": 1051818000.0}, {"period_end": "2023-12-31", "revenue": 596432000.0, "eps": -137436000.0, "equity": 1072262000.0}, {"period_end": "2024-12-31", "revenue": 720420000.0, "eps": -95368000.0, "equity": 1137921000.0}, {"period_end": "2025-12-31", "revenue": 838809000.0, "eps": 183723000.0, "equity": 1032650000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 196273000.0, "eps": -1304000.0, "equity": 1061830000.0}, {"period_end": "2025-06-30", "revenue": 204678000.0, "eps": -1739000.0, "equity": 984642000.0}, {"period_end": "2025-09-30", "revenue": 215118000.0, "eps": -4680000.0, "equity": 851486000.0}, {"period_end": "2025-12-31", "revenue": 222740000.0, "eps": 191446000.0, "equity": 1032650000.0}, {"period_end": "2026-03-31", "revenue": 228633000.0, "eps": -4810000.0, "equity": 1019201000.0}, {"period_end": "2026-06-30", "revenue": 237377000.0, "eps": 3239000.0, "equity": 895943000.0}]}, "sma20d": 12.9265, "sma50d": 11.7386, "sma100d": 10.4179, "sma200d": 10.1938, "sma20w": 10.6045, "sma50w": 9.079, "sma100w": 11.0309, "sma200w": 13.8635, "rsi": 42.37, "macd": 0.184, "macd_signal": 0.4406, "macd_hist": -0.2566, "ytd_pct": -2.9388, "last_week_close": 12.73, "last_week_high": 13.955, "last_week_low": 12.61, "last_week_pct": -6.5986, "alpha_1y": -24.5048, "perf_1m_pct": -0.84, "perf_3m_pct": 26.41, "perf_6m_pct": 48.37, "perf_1y_pct": -10.62}, {"ticker": "QURE", "name": "Uniqure NV", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 44.51, "change_pct": 0.0, "day_change_pct": 0.09, "regular_change_pct": 0.09, "ext_price": 44.6, "ext_change_pct": 0.20220175241519528, "session": "closed", "volume": 1241783.0, "market_cap": 3087499000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 27.93, "peg": null, "ps": 165.35, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.07, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 82.49, "ath_date": "2019-06-20", "atl": 3.73, "atl_date": "2024-07-05", "week52_high": 71.5, "week52_low": 8.73, "sparkline": [{"date": "2026-06-09", "close": 26.46}, {"date": "2026-06-10", "close": 26.82}, {"date": "2026-06-11", "close": 26.82}, {"date": "2026-06-12", "close": 27.57}, {"date": "2026-06-15", "close": 27.87}, {"date": "2026-06-16", "close": 26.99}, {"date": "2026-06-17", "close": 48.16}, {"date": "2026-06-18", "close": 46.29}, {"date": "2026-06-22", "close": 44.39}, {"date": "2026-06-23", "close": 49.04}, {"date": "2026-06-24", "close": 48.85}, {"date": "2026-06-25", "close": 49.1}, {"date": "2026-06-26", "close": 47.51}, {"date": "2026-06-29", "close": 47.39}, {"date": "2026-06-30", "close": 46.06}, {"date": "2026-07-01", "close": 45.17}, {"date": "2026-07-02", "close": 41.81}, {"date": "2026-07-06", "close": 41.36}, {"date": "2026-07-07", "close": 41.41}, {"date": "2026-07-08", "close": 43.49}, {"date": "2026-07-09", "close": 44.48}, {"date": "2026-07-10", "close": 42.63}, {"date": "2026-07-13", "close": 41.1}, {"date": "2026-07-14", "close": 41.52}, {"date": "2026-07-15", "close": 41.0}, {"date": "2026-07-16", "close": 39.36}, {"date": "2026-07-17", "close": 40.25}, {"date": "2026-07-20", "close": 39.7}, {"date": "2026-07-21", "close": 40.09}, {"date": "2026-07-22", "close": 40.38}, {"date": "2026-07-23", "close": 39.43}, {"date": "2026-07-24", "close": 38.97}, {"date": "2026-07-27", "close": 38.21}, {"date": "2026-07-28", "close": 36.66}, {"date": "2026-07-29", "close": 40.07}, {"date": "2026-07-30", "close": 42.19}, {"date": "2026-07-31", "close": 43.63}, {"date": "2026-08-03", "close": 44.06}, {"date": "2026-08-04", "close": 43.68}, {"date": "2026-08-05", "close": 44.24}, {"date": "2026-08-06", "close": 45.36}, {"date": "2026-08-07", "close": 46.42}, {"date": "2026-08-10", "close": 46.06}, {"date": "2026-08-11", "close": 45.0}, {"date": "2026-08-12", "close": 45.13}, {"date": "2026-08-13", "close": 47.06}, {"date": "2026-08-14", "close": 48.62}, {"date": "2026-08-17", "close": 47.97}, {"date": "2026-08-18", "close": 47.38}, {"date": "2026-08-19", "close": 48.76}, {"date": "2026-08-20", "close": 48.89}, {"date": "2026-08-21", "close": 48.37}, {"date": "2026-08-24", "close": 47.46}, {"date": "2026-08-25", "close": 51.05}, {"date": "2026-08-26", "close": 50.95}, {"date": "2026-08-27", "close": 49.56}, {"date": "2026-08-28", "close": 48.72}, {"date": "2026-08-31", "close": 48.68}, {"date": "2026-09-01", "close": 47.86}, {"date": "2026-09-02", "close": 46.23}, {"date": "2026-09-03", "close": 44.86}, {"date": "2026-09-04", "close": 44.5}, {"date": "2026-09-08", "close": 45.68}, {"date": "2026-09-09", "close": 46.0}, {"date": "2026-09-10", "close": 44.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170032.721, "quote_recv_at": 1789282925.9660175, "score_total": 40, "score_strength": 9, "score_profit": 0, "score_growth": 8, "score_valuation": null, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -1350.7337, "operating_margin": -872.0, "gross_margin": -614.3263, "roe_ttm": -157.6, "roa_ttm": -15.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 11.0, "ev_ebitda": 1.4, "ev_revenue": 125.06, "revenue_ttm": 18672000.0, "debt_equity": 0.164, "current_ratio": 10.0098, "interest_coverage": -3.2756027420482607, "altman_z": 1.0004940378461784, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7281000.0, "eps": -124201000.0, "equity": 323058000.0}, {"period_end": "2020-12-31", "revenue": 37514000.0, "eps": -125024000.0, "equity": 243905000.0}, {"period_end": "2021-12-31", "revenue": 524002000.0, "eps": 329589000.0, "equity": 595776000.0}, {"period_end": "2022-12-31", "revenue": 106483000.0, "eps": -126789000.0, "equity": 476009000.0}, {"period_end": "2023-12-31", "revenue": 15843000.0, "eps": -308478000.0, "equity": 207670000.0}, {"period_end": "2024-12-31", "revenue": 27119000.0, "eps": -239556000.0, "equity": -6752000.0}, {"period_end": "2025-12-31", "revenue": 16098000.0, "eps": -198971000.0, "equity": 198901000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1567000.0, "eps": -43637000.0, "equity": 33686000.0}, {"period_end": "2025-06-30", "revenue": 5262000.0, "eps": -37719000.0, "equity": -4003000.0}, {"period_end": "2025-09-30", "revenue": 3701000.0, "eps": -80529000.0, "equity": 228746000.0}, {"period_end": "2025-12-31", "revenue": 5568000.0, "eps": -37086000.0, "equity": 198901000.0}, {"period_end": "2026-03-31", "revenue": 3562000.0, "eps": -53535000.0, "equity": 149343000.0}, {"period_end": "2026-06-30", "revenue": 5841000.0, "eps": -81059000.0, "equity": 324050000.0}]}, "sma20d": 47.6535, "sma50d": 44.3186, "sma100d": 36.362, "sma200d": 28.6041, "sma20w": 38.1385, "sma50w": 25.0586, "sma100w": 23.9019, "sma200w": 16.5119, "rsi": 44.2, "macd": 0.2965, "macd_signal": 1.0297, "macd_hist": -0.7331, "ytd_pct": 86.0008, "last_week_close": 44.5, "last_week_high": 50.97, "last_week_low": 43.9, "last_week_pct": 0.0225, "alpha_1y": 137.9476, "perf_1m_pct": -1.18, "perf_3m_pct": 65.81, "perf_6m_pct": 153.25, "perf_1y_pct": 154.26}, {"ticker": "PK", "name": "Park Hotels & Resorts Inc", "sector": "Real Estate", "industry": "REIT - Hotel & Motel", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 15.29, "change_pct": 0.06544502617800908, "day_change_pct": -0.26, "regular_change_pct": -0.26, "ext_price": 15.5166, "ext_change_pct": 1.482014388489217, "session": "closed", "volume": 2116301.0, "market_cap": 3076450000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 28.65, "peg": 0.644, "ps": 1.209, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 34.27, "ath_date": "2018-09-07", "atl": 3.99, "atl_date": "2020-03-18", "week52_high": 16.2, "week52_low": 9.84, "sparkline": [{"date": "2026-06-09", "close": 13.90603448275862}, {"date": "2026-06-10", "close": 13.68}, {"date": "2026-06-11", "close": 14.112413793103446}, {"date": "2026-06-12", "close": 14.25}, {"date": "2026-06-15", "close": 14.151724137931033}, {"date": "2026-06-16", "close": 14.436724137931034}, {"date": "2026-06-17", "close": 14.25}, {"date": "2026-06-18", "close": 14.466206896551723}, {"date": "2026-06-22", "close": 14.318793103448275}, {"date": "2026-06-23", "close": 14.181206896551723}, {"date": "2026-06-24", "close": 14.092758620689654}, {"date": "2026-06-25", "close": 14.318793103448275}, {"date": "2026-06-26", "close": 14.525172413793102}, {"date": "2026-06-29", "close": 14.279482758620688}, {"date": "2026-06-30", "close": 14.25}, {"date": "2026-07-01", "close": 14.17}, {"date": "2026-07-02", "close": 14.42}, {"date": "2026-07-06", "close": 14.3}, {"date": "2026-07-07", "close": 14.16}, {"date": "2026-07-08", "close": 13.76}, {"date": "2026-07-09", "close": 14.14}, {"date": "2026-07-10", "close": 14.17}, {"date": "2026-07-13", "close": 14.18}, {"date": "2026-07-14", "close": 14.48}, {"date": "2026-07-15", "close": 14.55}, {"date": "2026-07-16", "close": 14.6}, {"date": "2026-07-17", "close": 14.88}, {"date": "2026-07-20", "close": 14.84}, {"date": "2026-07-21", "close": 15.06}, {"date": "2026-07-22", "close": 15.06}, {"date": "2026-07-23", "close": 14.59}, {"date": "2026-07-24", "close": 14.74}, {"date": "2026-07-27", "close": 15.03}, {"date": "2026-07-28", "close": 15.19}, {"date": "2026-07-29", "close": 15.32}, {"date": "2026-07-30", "close": 15.06}, {"date": "2026-07-31", "close": 15.06}, {"date": "2026-08-03", "close": 15.12}, {"date": "2026-08-04", "close": 15.0}, {"date": "2026-08-05", "close": 14.94}, {"date": "2026-08-06", "close": 14.35}, {"date": "2026-08-07", "close": 14.76}, {"date": "2026-08-10", "close": 14.51}, {"date": "2026-08-11", "close": 14.34}, {"date": "2026-08-12", "close": 14.85}, {"date": "2026-08-13", "close": 15.03}, {"date": "2026-08-14", "close": 15.13}, {"date": "2026-08-17", "close": 15.0}, {"date": "2026-08-18", "close": 15.37}, {"date": "2026-08-19", "close": 15.83}, {"date": "2026-08-20", "close": 15.82}, {"date": "2026-08-21", "close": 15.78}, {"date": "2026-08-24", "close": 15.86}, {"date": "2026-08-25", "close": 16.17}, {"date": "2026-08-26", "close": 15.93}, {"date": "2026-08-27", "close": 15.71}, {"date": "2026-08-28", "close": 15.83}, {"date": "2026-08-31", "close": 15.3}, {"date": "2026-09-01", "close": 15.22}, {"date": "2026-09-02", "close": 15.56}, {"date": "2026-09-03", "close": 15.08}, {"date": "2026-09-04", "close": 15.26}, {"date": "2026-09-08", "close": 15.11}, {"date": "2026-09-09", "close": 15.28}, {"date": "2026-09-10", "close": 15.32}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.326, "quote_recv_at": 1789282925.9660175, "score_total": 58, "score_strength": 11, "score_profit": 5, "score_growth": 4, "score_valuation": 20, "score_momentum": 18, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -6.41, "operating_margin": 17.6, "gross_margin": 30.9234, "roe_ttm": -4.86, "roa_ttm": 2.75, "dividend_yield": 6.5402, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": null, "revenue_growth_yoy": 1.0, "ev_ebitda": 19.07, "ev_revenue": 2.724, "revenue_ttm": 2545000000.0, "debt_equity": 1.7443, "current_ratio": 0.281, "interest_coverage": 0.44635193133047213, "altman_z": 0.4334936818306727, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2844000000.0, "eps": 306000000.0, "equity": 6451000000.0}, {"period_end": "2020-12-31", "revenue": 852000000.0, "eps": -1440000000.0, "equity": 4843000000.0}, {"period_end": "2021-12-31", "revenue": 1362000000.0, "eps": -459000000.0, "equity": 4452000000.0}, {"period_end": "2022-12-31", "revenue": 2501000000.0, "eps": 162000000.0, "equity": 4339000000.0}, {"period_end": "2023-12-31", "revenue": 2698000000.0, "eps": 97000000.0, "equity": 3814000000.0}, {"period_end": "2024-12-31", "revenue": 2599000000.0, "eps": 212000000.0, "equity": 3645000000.0}, {"period_end": "2025-12-31", "revenue": 2541000000.0, "eps": -283000000.0, "equity": 3131000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 630000000.0, "eps": -57000000.0, "equity": 3494000000.0}, {"period_end": "2025-06-30", "revenue": 672000000.0, "eps": -5000000.0, "equity": 3444000000.0}, {"period_end": "2025-09-30", "revenue": 610000000.0, "eps": -16000000.0, "equity": 3382000000.0}, {"period_end": "2025-12-31", "revenue": 629000000.0, "eps": -205000000.0, "equity": 3131000000.0}, {"period_end": "2026-03-31", "revenue": 622000000.0, "eps": 11000000.0, "equity": 3088000000.0}, {"period_end": "2026-06-30", "revenue": 680000000.0, "eps": 47000000.0, "equity": 3090000000.0}]}, "sma20d": 15.4795, "sma50d": 14.9844, "sma100d": 13.7628, "sma200d": 12.3543, "sma20w": 13.9243, "sma50w": 11.8505, "sma100w": 10.9082, "sma200w": 11.0714, "rsi": 51.06, "macd": 0.0835, "macd_signal": 0.1652, "macd_hist": -0.0817, "ytd_pct": 52.2717, "last_week_close": 15.26, "last_week_high": 15.81, "last_week_low": 14.96, "last_week_pct": 0.1966, "alpha_1y": 19.7541, "perf_1m_pct": 6.83, "perf_3m_pct": 11.99, "perf_6m_pct": 47.36, "perf_1y_pct": 42.69}, {"ticker": "CARG", "name": "CarGurus", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 34.425, "change_pct": 0.0, "day_change_pct": 3.38, "regular_change_pct": 3.38, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1168967.0, "market_cap": 3067191519.252897, "mcap_shares": 89097792.86137682, "pe_trailing": 17.74, "pe_forward": 9.62, "peg": 0.74, "ps": 3.170967781849485, "pb": 11.602503893434976, "fair_value": 21.205005940348563, "fair_value_low": 0.0, "fair_value_high": 47.29383352624977, "fair_value_agreement": 0.1754619206761706, "fair_value_confidence": 55, "valuation_profile": "general", "margin_of_safety": -62.34, "upside_pct": -38.4, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.94, "eps_next": 3.5784823284823286, "rev_per_share": 10.856307086135521, "book_per_share": 2.9670319713901265, "peg_growth_pct": 23.9795, "breakout": "Neutral", "ath": 57.25, "ath_date": "2018-09-26", "atl": 9.1418, "atl_date": "2022-11-09", "week52_high": 41.2199, "week52_low": 26.39, "sparkline": [{"date": "2026-06-09", "close": 28.26}, {"date": "2026-06-10", "close": 28.1}, {"date": "2026-06-11", "close": 27.68}, {"date": "2026-06-12", "close": 27.17}, {"date": "2026-06-15", "close": 27.94}, {"date": "2026-06-16", "close": 29.78}, {"date": "2026-06-17", "close": 29.36}, {"date": "2026-06-18", "close": 30.02}, {"date": "2026-06-22", "close": 30.08}, {"date": "2026-06-23", "close": 30.44}, {"date": "2026-06-24", "close": 31.2}, {"date": "2026-06-25", "close": 31.03}, {"date": "2026-06-26", "close": 33.03}, {"date": "2026-06-29", "close": 34.0}, {"date": "2026-06-30", "close": 34.09}, {"date": "2026-07-01", "close": 35.14}, {"date": "2026-07-02", "close": 36.24}, {"date": "2026-07-06", "close": 35.66}, {"date": "2026-07-07", "close": 34.92}, {"date": "2026-07-08", "close": 34.19}, {"date": "2026-07-09", "close": 34.5}, {"date": "2026-07-10", "close": 34.18}, {"date": "2026-07-13", "close": 33.75}, {"date": "2026-07-14", "close": 34.05}, {"date": "2026-07-15", "close": 35.66}, {"date": "2026-07-16", "close": 36.02}, {"date": "2026-07-17", "close": 35.0}, {"date": "2026-07-20", "close": 35.16}, {"date": "2026-07-21", "close": 35.06}, {"date": "2026-07-22", "close": 33.67}, {"date": "2026-07-23", "close": 32.96}, {"date": "2026-07-24", "close": 33.37}, {"date": "2026-07-27", "close": 34.96}, {"date": "2026-07-28", "close": 36.42}, {"date": "2026-07-29", "close": 37.07}, {"date": "2026-07-30", "close": 36.0}, {"date": "2026-07-31", "close": 36.24}, {"date": "2026-08-03", "close": 36.93}, {"date": "2026-08-04", "close": 37.02}, {"date": "2026-08-05", "close": 36.41}, {"date": "2026-08-06", "close": 36.38}, {"date": "2026-08-07", "close": 38.985}, {"date": "2026-08-10", "close": 37.59}, {"date": "2026-08-11", "close": 36.18}, {"date": "2026-08-12", "close": 36.88}, {"date": "2026-08-13", "close": 37.94}, {"date": "2026-08-14", "close": 37.44}, {"date": "2026-08-17", "close": 35.77}, {"date": "2026-08-18", "close": 36.22}, {"date": "2026-08-19", "close": 37.04}, {"date": "2026-08-20", "close": 36.89}, {"date": "2026-08-21", "close": 36.85}, {"date": "2026-08-24", "close": 37.21}, {"date": "2026-08-25", "close": 36.45}, {"date": "2026-08-26", "close": 36.2}, {"date": "2026-08-27", "close": 36.36}, {"date": "2026-08-28", "close": 36.56}, {"date": "2026-08-31", "close": 35.66}, {"date": "2026-09-01", "close": 34.77}, {"date": "2026-09-02", "close": 34.63}, {"date": "2026-09-03", "close": 34.23}, {"date": "2026-09-04", "close": 33.74}, {"date": "2026-09-08", "close": 32.77}, {"date": "2026-09-09", "close": 32.48}, {"date": "2026-09-10", "close": 33.3}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.437, "quote_recv_at": 1789282925.9660175, "score_total": 77, "score_strength": 18, "score_profit": 20, "score_growth": 15, "score_valuation": 16, "score_momentum": 8, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 18.2, "operating_margin": 25.3, "gross_margin": 92.3751, "roe_ttm": 53.5, "roa_ttm": 25.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.1, "ev_ebitda": 10.94, "ev_revenue": 3.236, "revenue_ttm": 967273000.0, "debt_equity": 0.0372, "current_ratio": 1.8498, "interest_coverage": null, "altman_z": 10.170811907700765, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 588916000.0, "eps": 42146000.0, "equity": 256855000.0}, {"period_end": "2020-12-31", "revenue": 551451000.0, "eps": 77553000.0, "equity": 373586000.0}, {"period_end": "2021-12-31", "revenue": 951373000.0, "eps": 109244000.0, "equity": 516841000.0}, {"period_end": "2022-12-31", "revenue": 1655035000.0, "eps": 193785000.0, "equity": 734609000.0}, {"period_end": "2023-12-31", "revenue": 914242000.0, "eps": 31104000.0, "equity": 616852000.0}, {"period_end": "2024-12-31", "revenue": 894384000.0, "eps": 20972000.0, "equity": 541689000.0}, {"period_end": "2025-12-31", "revenue": 938981000.0, "eps": 155903000.0, "equity": 374198000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 225158000.0, "eps": 39045000.0, "equity": 402050000.0}, {"period_end": "2025-06-30", "revenue": 234033000.0, "eps": 22343000.0, "equity": 435477000.0}, {"period_end": "2025-09-30", "revenue": 238696000.0, "eps": 44717000.0, "equity": 375449000.0}, {"period_end": "2025-12-31", "revenue": 241094000.0, "eps": 49798000.0, "equity": 374198000.0}, {"period_end": "2026-03-31", "revenue": 243555000.0, "eps": 32228000.0, "equity": 237128000.0}, {"period_end": "2026-06-30", "revenue": 250971000.0, "eps": 49193000.0, "equity": 264356000.0}]}, "sma20d": 35.6255, "sma50d": 35.5821, "sma100d": 33.6913, "sma200d": 33.9467, "sma20w": 33.405, "sma50w": 33.7426, "sma100w": 33.4947, "sma200w": 29.225, "rsi": 38.67, "macd": -0.7093, "macd_signal": -0.2399, "macd_hist": -0.4693, "ytd_pct": -10.2347, "last_week_close": 33.74, "last_week_high": 36.56, "last_week_low": 32.93, "last_week_pct": 2.0302, "alpha_1y": -25.1631, "perf_1m_pct": -7.96, "perf_3m_pct": 18.51, "perf_6m_pct": 6.08, "perf_1y_pct": -7.06}, {"ticker": "AEHR", "name": "Aehr Test Systems", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 94.69, "change_pct": 0.0, "day_change_pct": 0.94, "regular_change_pct": 0.94, "ext_price": 95.0, "ext_change_pct": 0.3273840954694289, "session": "closed", "volume": 2943059.0, "market_cap": 3092532000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 9.86, "peg": 0.897, "ps": 61.85, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.24, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 147.4, "ath_date": "2026-08-14", "atl": 0.4, "atl_date": "2011-11-22", "week52_high": 147.4, "week52_low": 18.7, "sparkline": [{"date": "2026-06-09", "close": 94.31}, {"date": "2026-06-10", "close": 93.32}, {"date": "2026-06-11", "close": 103.03}, {"date": "2026-06-12", "close": 108.47}, {"date": "2026-06-15", "close": 115.88}, {"date": "2026-06-16", "close": 104.83}, {"date": "2026-06-17", "close": 112.62}, {"date": "2026-06-18", "close": 115.3}, {"date": "2026-06-22", "close": 113.33}, {"date": "2026-06-23", "close": 102.39}, {"date": "2026-06-24", "close": 95.2}, {"date": "2026-06-25", "close": 98.79}, {"date": "2026-06-26", "close": 91.81}, {"date": "2026-06-29", "close": 94.77}, {"date": "2026-06-30", "close": 96.06}, {"date": "2026-07-01", "close": 84.425}, {"date": "2026-07-02", "close": 69.96}, {"date": "2026-07-06", "close": 72.325}, {"date": "2026-07-07", "close": 66.94}, {"date": "2026-07-08", "close": 67.89}, {"date": "2026-07-09", "close": 76.21}, {"date": "2026-07-10", "close": 72.6}, {"date": "2026-07-13", "close": 68.02}, {"date": "2026-07-14", "close": 72.01}, {"date": "2026-07-15", "close": 87.79}, {"date": "2026-07-16", "close": 84.2}, {"date": "2026-07-17", "close": 81.05}, {"date": "2026-07-20", "close": 77.36}, {"date": "2026-07-21", "close": 98.91}, {"date": "2026-07-22", "close": 93.54}, {"date": "2026-07-23", "close": 88.51}, {"date": "2026-07-24", "close": 76.32}, {"date": "2026-07-27", "close": 77.48}, {"date": "2026-07-28", "close": 70.0}, {"date": "2026-07-29", "close": 65.4}, {"date": "2026-07-30", "close": 76.87}, {"date": "2026-07-31", "close": 79.98}, {"date": "2026-08-03", "close": 91.71}, {"date": "2026-08-04", "close": 109.89}, {"date": "2026-08-05", "close": 98.78}, {"date": "2026-08-06", "close": 99.74}, {"date": "2026-08-07", "close": 103.07}, {"date": "2026-08-10", "close": 106.2}, {"date": "2026-08-11", "close": 117.18}, {"date": "2026-08-12", "close": 129.23}, {"date": "2026-08-13", "close": 123.3}, {"date": "2026-08-14", "close": 134.06}, {"date": "2026-08-17", "close": 145.61}, {"date": "2026-08-18", "close": 123.25}, {"date": "2026-08-19", "close": 107.96}, {"date": "2026-08-20", "close": 105.97}, {"date": "2026-08-21", "close": 101.73}, {"date": "2026-08-24", "close": 96.43}, {"date": "2026-08-25", "close": 95.59}, {"date": "2026-08-26", "close": 91.12}, {"date": "2026-08-27", "close": 90.46}, {"date": "2026-08-28", "close": 80.81}, {"date": "2026-08-31", "close": 79.27}, {"date": "2026-09-01", "close": 76.59}, {"date": "2026-09-02", "close": 80.24}, {"date": "2026-09-03", "close": 76.27}, {"date": "2026-09-04", "close": 86.26}, {"date": "2026-09-08", "close": 90.79}, {"date": "2026-09-09", "close": 95.56}, {"date": "2026-09-10", "close": 93.81}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171179.64, "quote_recv_at": 1789282925.9660175, "score_total": 52, "score_strength": 15, "score_profit": 0, "score_growth": 10, "score_valuation": 8, "score_momentum": 19, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -14.2, "operating_margin": -6.4, "gross_margin": 35.3013, "roe_ttm": -4.16, "roa_ttm": -4.47, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 33.7, "ev_ebitda": 29.81, "ev_revenue": 59.11, "revenue_ttm": 50001000.0, "debt_equity": 0.0029, "current_ratio": 10.3303, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2020-05-31", "revenue": 22291000.0, "eps": -2802000.0, "equity": 14077000.0}, {"period_end": "2021-05-31", "revenue": 16600000.0, "eps": -2027000.0, "equity": 11449000.0}, {"period_end": "2022-05-31", "revenue": 50829000.0, "eps": 9450000.0, "equity": 50989000.0}, {"period_end": "2023-05-31", "revenue": 64961000.0, "eps": 14557000.0, "equity": 75600000.0}, {"period_end": "2024-05-31", "revenue": 66218000.0, "eps": 33156000.0, "equity": 111593000.0}, {"period_end": "2025-05-31", "revenue": 58968000.0, "eps": -3910000.0, "equity": 122871000.0}, {"period_end": "2026-05-31", "revenue": 50001000.0, "eps": -7126000.0, "equity": 219511000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 18307000.0, "eps": -643000.0, "equity": 124210000.0}, {"period_end": "2025-05-31", "revenue": 14089000.0, "eps": -2899000.0, "equity": 122871000.0}, {"period_end": "2025-08-31", "revenue": 10969000.0, "eps": -2084000.0, "equity": 122394000.0}, {"period_end": "2025-11-30", "revenue": 9884000.0, "eps": -3230000.0, "equity": 130776000.0}, {"period_end": "2026-02-28", "revenue": 10313000.0, "eps": -3203000.0, "equity": 138792000.0}, {"period_end": "2026-05-31", "revenue": 19751000.0, "eps": 1391000.0, "equity": 219511000.0}]}, "sma20d": 98.754, "sma50d": 90.7734, "sma100d": 94.3141, "sma200d": 63.8421, "sma20w": 93.5415, "sma50w": 68.573, "sma100w": 43.5949, "sma200w": 33.0064, "rsi": 50.15, "macd": -3.0152, "macd_signal": -2.5613, "macd_hist": -0.454, "ytd_pct": 368.9946, "last_week_close": 86.26, "last_week_high": 86.6699, "last_week_low": 74.23, "last_week_pct": 9.7728, "alpha_1y": 211.4971, "perf_1m_pct": -19.94, "perf_3m_pct": 0.53, "perf_6m_pct": 120.99, "perf_1y_pct": 249.65}, {"ticker": "FRPT", "name": "Freshpet Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 63.74, "change_pct": 0.0, "day_change_pct": -2.19, "regular_change_pct": -2.19, "ext_price": 63.64, "ext_change_pct": -0.15688735487919897, "session": "closed", "volume": 1090691.0, "market_cap": 3063769960.1121, "mcap_shares": 48066676.50003295, "pe_trailing": 16.51, "pe_forward": 31.15, "peg": 2.614, "ps": 2.6023521118620616, "pb": 2.4753816446947394, "fair_value": 48.57762731950791, "fair_value_low": 0.0, "fair_value_high": 114.83381035492361, "fair_value_agreement": 0.11752671394334191, "fair_value_confidence": 35, "valuation_profile": "general", "margin_of_safety": -31.21, "upside_pct": -23.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.86, "eps_next": 2.046227929373997, "rev_per_share": 24.493226611979154, "book_per_share": 25.74956477382312, "peg_growth_pct": 6.3171, "breakout": "Bearish", "ath": 186.9799, "ath_date": "2021-05-03", "atl": 5.6, "atl_date": "2016-02-03", "week52_high": 86.0, "week52_low": 46.45, "sparkline": [{"date": "2026-06-09", "close": 51.15}, {"date": "2026-06-10", "close": 50.6}, {"date": "2026-06-11", "close": 52.22}, {"date": "2026-06-12", "close": 52.66}, {"date": "2026-06-15", "close": 54.49}, {"date": "2026-06-16", "close": 57.09}, {"date": "2026-06-17", "close": 55.66}, {"date": "2026-06-18", "close": 55.01}, {"date": "2026-06-22", "close": 50.92}, {"date": "2026-06-23", "close": 53.37}, {"date": "2026-06-24", "close": 52.74}, {"date": "2026-06-25", "close": 53.38}, {"date": "2026-06-26", "close": 57.43}, {"date": "2026-06-29", "close": 60.64}, {"date": "2026-06-30", "close": 59.12}, {"date": "2026-07-01", "close": 56.0}, {"date": "2026-07-02", "close": 56.38}, {"date": "2026-07-06", "close": 54.09}, {"date": "2026-07-07", "close": 54.51}, {"date": "2026-07-08", "close": 54.25}, {"date": "2026-07-09", "close": 55.47}, {"date": "2026-07-10", "close": 53.62}, {"date": "2026-07-13", "close": 55.92}, {"date": "2026-07-14", "close": 54.23}, {"date": "2026-07-15", "close": 56.23}, {"date": "2026-07-16", "close": 56.93}, {"date": "2026-07-17", "close": 56.64}, {"date": "2026-07-20", "close": 56.95}, {"date": "2026-07-21", "close": 58.62}, {"date": "2026-07-22", "close": 57.71}, {"date": "2026-07-23", "close": 56.66}, {"date": "2026-07-24", "close": 57.54}, {"date": "2026-07-27", "close": 59.5}, {"date": "2026-07-28", "close": 61.22}, {"date": "2026-07-29", "close": 61.94}, {"date": "2026-07-30", "close": 60.74}, {"date": "2026-07-31", "close": 59.54}, {"date": "2026-08-03", "close": 59.62}, {"date": "2026-08-04", "close": 62.38}, {"date": "2026-08-05", "close": 71.47}, {"date": "2026-08-06", "close": 66.73}, {"date": "2026-08-07", "close": 66.91}, {"date": "2026-08-10", "close": 67.77}, {"date": "2026-08-11", "close": 71.75}, {"date": "2026-08-12", "close": 72.31}, {"date": "2026-08-13", "close": 72.73}, {"date": "2026-08-14", "close": 72.76}, {"date": "2026-08-17", "close": 72.65}, {"date": "2026-08-18", "close": 72.63}, {"date": "2026-08-19", "close": 75.03}, {"date": "2026-08-20", "close": 74.13}, {"date": "2026-08-21", "close": 73.965}, {"date": "2026-08-24", "close": 76.55}, {"date": "2026-08-25", "close": 75.4}, {"date": "2026-08-26", "close": 74.89}, {"date": "2026-08-27", "close": 72.78}, {"date": "2026-08-28", "close": 70.82}, {"date": "2026-08-31", "close": 69.86}, {"date": "2026-09-01", "close": 70.31}, {"date": "2026-09-02", "close": 70.765}, {"date": "2026-09-03", "close": 69.68}, {"date": "2026-09-04", "close": 70.24}, {"date": "2026-09-08", "close": 67.28}, {"date": "2026-09-09", "close": 67.21}, {"date": "2026-09-10", "close": 65.17}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.837, "quote_recv_at": 1789282925.9660175, "score_total": 75, "score_strength": 19, "score_profit": 15, "score_growth": 20, "score_valuation": 15, "score_momentum": 6, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 17.3, "operating_margin": 7.11, "gross_margin": 41.3669, "roe_ttm": 17.6, "roa_ttm": 3.49, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.5, "ev_ebitda": 12.15, "ev_revenue": 2.782, "revenue_ttm": 1177308000.0, "debt_equity": 0.3256, "current_ratio": 6.0462, "interest_coverage": 11.26965167012374, "altman_z": 4.687993373856393, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 245862000.0, "eps": -1383000.0, "equity": 131265000.0}, {"period_end": "2020-12-31", "revenue": 318790000.0, "eps": -3188000.0, "equity": 394169000.0}, {"period_end": "2021-12-31", "revenue": 425489000.0, "eps": -29699000.0, "equity": 719754000.0}, {"period_end": "2022-12-31", "revenue": 595344000.0, "eps": -59494000.0, "equity": 1031569000.0}, {"period_end": "2023-12-31", "revenue": 766895000.0, "eps": -33614000.0, "equity": 953454000.0}, {"period_end": "2024-12-31", "revenue": 975177000.0, "eps": 46925000.0, "equity": 1055360000.0}, {"period_end": "2025-12-31", "revenue": 1102015000.0, "eps": 139137000.0, "equity": 1208659000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 263249000.0, "eps": -12697000.0, "equity": 1049489000.0}, {"period_end": "2025-06-30", "revenue": 264689000.0, "eps": 16356000.0, "equity": 1071654000.0}, {"period_end": "2025-09-30", "revenue": 288848000.0, "eps": 101663000.0, "equity": 1178405000.0}, {"period_end": "2025-12-31", "revenue": 285229000.0, "eps": 33815000.0, "equity": 1208659000.0}, {"period_end": "2026-03-31", "revenue": 297644000.0, "eps": 48508000.0, "equity": 1262063000.0}, {"period_end": "2026-06-30", "revenue": 305587000.0, "eps": 19488000.0, "equity": 1237696000.0}]}, "sma20d": 71.7425, "sma50d": 64.5696, "sma100d": 59.9591, "sma200d": 63.6043, "sma20w": 59.4593, "sma50w": 63.2317, "sma100w": 65.3264, "sma200w": 84.4477, "rsi": 39.61, "macd": 0.4752, "macd_signal": 1.8352, "macd_hist": -1.3599, "ytd_pct": 4.6118, "last_week_close": 70.24, "last_week_high": 72.1876, "last_week_low": 68.23, "last_week_pct": -9.254, "alpha_1y": -3.6625, "perf_1m_pct": -9.17, "perf_3m_pct": 28.79, "perf_6m_pct": -18.87, "perf_1y_pct": 14.27}, {"ticker": "ARCB", "name": "ArcBest Corp", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 134.86, "change_pct": 0.0, "day_change_pct": -0.08, "regular_change_pct": -0.08, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 208161.0, "market_cap": 3014258297.963845, "mcap_shares": 22351018.077738725, "pe_trailing": 192.66, "pe_forward": 14.37, "peg": 0.498, "ps": 0.7169731336423883, "pb": 2.377938579625988, "fair_value": 56.27862738931867, "fair_value_low": 45.049345899109625, "fair_value_high": 67.50790887952772, "fair_value_agreement": 0.8152177280412378, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -139.63, "upside_pct": -58.27, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.7, "eps_next": 9.384829505915102, "rev_per_share": 188.0963088740581, "book_per_share": 56.71298710381803, "peg_growth_pct": 386.8617, "breakout": "Neutral", "ath": 176.6857, "ath_date": "2026-06-12", "atl": 4.1875, "atl_date": "1996-11-21", "week52_high": 176.6857, "week52_low": 59.43, "sparkline": [{"date": "2026-06-09", "close": 173.06924281984334}, {"date": "2026-06-10", "close": 165.01625761531767}, {"date": "2026-06-11", "close": 172.51972149695388}, {"date": "2026-06-12", "close": 172.8893994778068}, {"date": "2026-06-15", "close": 163.95718015665796}, {"date": "2026-06-16", "close": 159.6609225413403}, {"date": "2026-06-17", "close": 145.7230635335074}, {"date": "2026-06-18", "close": 144.4042123585727}, {"date": "2026-06-22", "close": 145.4732811140122}, {"date": "2026-06-23", "close": 143.61489991296781}, {"date": "2026-06-24", "close": 145.05364664926023}, {"date": "2026-06-25", "close": 149.88943429068757}, {"date": "2026-06-26", "close": 146.16268059181897}, {"date": "2026-06-29", "close": 145.68309834638816}, {"date": "2026-06-30", "close": 143.41507397737163}, {"date": "2026-07-01", "close": 139.69831157528284}, {"date": "2026-07-02", "close": 139.54844212358572}, {"date": "2026-07-06", "close": 142.24609225413406}, {"date": "2026-07-07", "close": 145.0236727589208}, {"date": "2026-07-08", "close": 145.74304612706703}, {"date": "2026-07-09", "close": 150.71871192341166}, {"date": "2026-07-10", "close": 147.0019495213229}, {"date": "2026-07-13", "close": 149.36988685813753}, {"date": "2026-07-14", "close": 151.4480765883377}, {"date": "2026-07-15", "close": 147.3416536118364}, {"date": "2026-07-16", "close": 157.47282854656225}, {"date": "2026-07-17", "close": 159.67091383812013}, {"date": "2026-07-20", "close": 158.06231505657092}, {"date": "2026-07-21", "close": 160.74997389033942}, {"date": "2026-07-22", "close": 159.24128807658835}, {"date": "2026-07-23", "close": 156.8533681462141}, {"date": "2026-07-24", "close": 154.1657093124456}, {"date": "2026-07-27", "close": 148.7404351610096}, {"date": "2026-07-28", "close": 149.3499042645779}, {"date": "2026-07-29", "close": 141.3668581375109}, {"date": "2026-07-30", "close": 141.94135770234988}, {"date": "2026-07-31", "close": 144.22436901653612}, {"date": "2026-08-03", "close": 137.45026979982595}, {"date": "2026-08-04", "close": 144.1844038294169}, {"date": "2026-08-05", "close": 141.54670147954744}, {"date": "2026-08-06", "close": 135.13228894691036}, {"date": "2026-08-07", "close": 137.76}, {"date": "2026-08-10", "close": 137.43}, {"date": "2026-08-11", "close": 135.76}, {"date": "2026-08-12", "close": 140.63}, {"date": "2026-08-13", "close": 146.74}, {"date": "2026-08-14", "close": 142.88}, {"date": "2026-08-17", "close": 145.87}, {"date": "2026-08-18", "close": 138.81}, {"date": "2026-08-19", "close": 137.74}, {"date": "2026-08-20", "close": 135.89}, {"date": "2026-08-21", "close": 140.34}, {"date": "2026-08-24", "close": 134.45}, {"date": "2026-08-25", "close": 135.56}, {"date": "2026-08-26", "close": 139.09}, {"date": "2026-08-27", "close": 139.12}, {"date": "2026-08-28", "close": 136.54}, {"date": "2026-08-31", "close": 137.97}, {"date": "2026-09-01", "close": 132.72}, {"date": "2026-09-02", "close": 133.93}, {"date": "2026-09-03", "close": 137.34}, {"date": "2026-09-04", "close": 141.12}, {"date": "2026-09-08", "close": 138.095}, {"date": "2026-09-09", "close": 136.2}, {"date": "2026-09-10", "close": 134.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.215, "quote_recv_at": 1789282925.9660175, "score_total": 57, "score_strength": 16, "score_profit": 6, "score_growth": 10, "score_valuation": 12, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 0.39, "operating_margin": 5.43, "gross_margin": 8.0973, "roe_ttm": 1.27, "roa_ttm": 2.81, "dividend_yield": 0.3559, "forward_dividend_rate": 0.48, "div_per_share": 0.48, "payout_ratio": 66.2208, "revenue_growth_yoy": 15.9, "ev_ebitda": 15.5, "ev_revenue": 0.787, "revenue_ttm": 4204144000.0, "debt_equity": 0.1987, "current_ratio": 0.9683, "interest_coverage": 2.1284475965327028, "altman_z": 4.180062566492191, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2988310000.0, "eps": 39985000.0, "equity": 763043000.0}, {"period_end": "2020-12-31", "revenue": 2940163000.0, "eps": 71100000.0, "equity": 828593000.0}, {"period_end": "2021-12-31", "revenue": 3766185000.0, "eps": 213521000.0, "equity": 929067000.0}, {"period_end": "2022-12-31", "revenue": 5029008000.0, "eps": 298209000.0, "equity": 1151401000.0}, {"period_end": "2023-12-31", "revenue": 4427443000.0, "eps": 142164000.0, "equity": 1242363000.0}, {"period_end": "2024-12-31", "revenue": 4179019000.0, "eps": 173961000.0, "equity": 1314362000.0}, {"period_end": "2025-12-31", "revenue": 4010158000.0, "eps": 60098000.0, "equity": 1295721000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 967077000.0, "eps": 3131000.0, "equity": 1294744000.0}, {"period_end": "2025-06-30", "revenue": 1022256000.0, "eps": 25809000.0, "equity": 1300426000.0}, {"period_end": "2025-09-30", "revenue": 1048137000.0, "eps": 39274000.0, "equity": 1322918000.0}, {"period_end": "2025-12-31", "revenue": 972688000.0, "eps": -8116000.0, "equity": 1295721000.0}, {"period_end": "2026-03-31", "revenue": 998786000.0, "eps": -1037000.0, "equity": 1286526000.0}, {"period_end": "2026-06-30", "revenue": 1184533000.0, "eps": -13824000.0, "equity": 1267593000.0}]}, "sma20d": 138.2687, "sma50d": 143.372, "sma100d": 139.4446, "sma200d": 114.8613, "sma20w": 141.336, "sma50w": 117.0545, "sma100w": 95.1836, "sma200w": 101.3013, "rsi": 44.66, "macd": -1.8178, "macd_signal": -2.0459, "macd_hist": 0.2281, "ytd_pct": 82.1627, "last_week_close": 141.12, "last_week_high": 141.44, "last_week_low": 130.795, "last_week_pct": -4.4359, "alpha_1y": 67.4479, "perf_1m_pct": -0.58, "perf_3m_pct": -18.21, "perf_6m_pct": 47.0, "perf_1y_pct": 89.47}, {"ticker": "BELFA", "name": "Bel Fuse A Inc", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 208.72, "change_pct": 0.0, "day_change_pct": 3.27, "regular_change_pct": 3.27, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 43020.0, "market_cap": 2655563155.4612846, "mcap_shares": 12723089.092857823, "pe_trailing": 51.79, "pe_forward": 21.01, "peg": 1.399, "ps": 4.05, "pb": 2.920219751302037, "fair_value": 111.93563956734913, "fair_value_low": 93.00385860348891, "fair_value_high": 134.06368352352004, "fair_value_agreement": 0.8228931797187569, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": -86.46, "upside_pct": -46.37, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.03, "eps_next": 9.934316991908615, "rev_per_share": 51.5358024691358, "book_per_share": 71.47407310937409, "peg_growth_pct": 37.0204, "breakout": "Bullish", "ath": 293.51, "ath_date": "2026-06-30", "atl": 1.75, "atl_date": "1990-10-24", "week52_high": 293.51, "week52_low": 110.67, "sparkline": [{"date": "2026-06-09", "close": 245.4259897440355}, {"date": "2026-06-10", "close": 245.41599235148408}, {"date": "2026-06-11", "close": 261.38182825605145}, {"date": "2026-06-12", "close": 261.2518621528834}, {"date": "2026-06-15", "close": 267.44024814219284}, {"date": "2026-06-16", "close": 261.7617291730042}, {"date": "2026-06-17", "close": 265.590730520186}, {"date": "2026-06-18", "close": 265.7007018382513}, {"date": "2026-06-22", "close": 270.4494633001608}, {"date": "2026-06-23", "close": 252.6041175959324}, {"date": "2026-06-24", "close": 257.12293902915997}, {"date": "2026-06-25", "close": 267.7901568814915}, {"date": "2026-06-26", "close": 265.7806809786624}, {"date": "2026-06-29", "close": 272.4989287731954}, {"date": "2026-06-30", "close": 291.15406327408635}, {"date": "2026-07-01", "close": 281.596555994959}, {"date": "2026-07-02", "close": 230.09998696275696}, {"date": "2026-07-06", "close": 236.93820346790667}, {"date": "2026-07-07", "close": 217.74320976924082}, {"date": "2026-07-08", "close": 220.70243796445178}, {"date": "2026-07-09", "close": 226.36096214853765}, {"date": "2026-07-10", "close": 229.49014601712227}, {"date": "2026-07-13", "close": 220.9523727782365}, {"date": "2026-07-14", "close": 234.79876146190955}, {"date": "2026-07-15", "close": 230.05}, {"date": "2026-07-16", "close": 225.0}, {"date": "2026-07-17", "close": 228.73}, {"date": "2026-07-20", "close": 227.04}, {"date": "2026-07-21", "close": 236.96}, {"date": "2026-07-22", "close": 237.61}, {"date": "2026-07-23", "close": 241.33}, {"date": "2026-07-24", "close": 233.15}, {"date": "2026-07-27", "close": 225.76}, {"date": "2026-07-28", "close": 209.95}, {"date": "2026-07-29", "close": 202.44}, {"date": "2026-07-30", "close": 209.72}, {"date": "2026-07-31", "close": 223.13}, {"date": "2026-08-03", "close": 219.47}, {"date": "2026-08-04", "close": 242.47}, {"date": "2026-08-05", "close": 235.51}, {"date": "2026-08-06", "close": 232.65}, {"date": "2026-08-07", "close": 233.55}, {"date": "2026-08-10", "close": 227.7}, {"date": "2026-08-11", "close": 234.39}, {"date": "2026-08-12", "close": 237.51}, {"date": "2026-08-13", "close": 235.44}, {"date": "2026-08-14", "close": 242.89}, {"date": "2026-08-17", "close": 248.02}, {"date": "2026-08-18", "close": 230.82}, {"date": "2026-08-19", "close": 220.42}, {"date": "2026-08-20", "close": 218.32}, {"date": "2026-08-21", "close": 214.31}, {"date": "2026-08-24", "close": 206.08}, {"date": "2026-08-25", "close": 207.45}, {"date": "2026-08-26", "close": 210.7}, {"date": "2026-08-27", "close": 213.23}, {"date": "2026-08-28", "close": 207.35}, {"date": "2026-08-31", "close": 204.77}, {"date": "2026-09-01", "close": 202.58}, {"date": "2026-09-02", "close": 202.51}, {"date": "2026-09-03", "close": 201.645}, {"date": "2026-09-04", "close": 202.42}, {"date": "2026-09-08", "close": 205.91}, {"date": "2026-09-09", "close": 204.1}, {"date": "2026-09-10", "close": 202.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.259, "quote_recv_at": 1789282925.9660175, "score_total": 63, "score_strength": 18, "score_profit": 10, "score_growth": 12, "score_valuation": 15, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.21, "operating_margin": 18.2, "gross_margin": 39.522, "roe_ttm": 10.4, "roa_ttm": 6.87, "dividend_yield": 0.115, "forward_dividend_rate": 0.24, "div_per_share": 0.24, "payout_ratio": 5.7767, "revenue_growth_yoy": 25.2, "ev_ebitda": 24.07, "ev_revenue": 4.235, "revenue_ttm": 744094000.0, "debt_equity": 0.0096, "current_ratio": 4.4813, "interest_coverage": 9.42128359846407, "altman_z": 7.985092543024088, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 492412000.0, "eps": -8743000.0, "equity": 168051000.0}, {"period_end": "2020-12-31", "revenue": 465771000.0, "eps": 12795000.0, "equity": 185799000.0}, {"period_end": "2021-12-31", "revenue": 543494000.0, "eps": 24821000.0, "equity": 208743000.0}, {"period_end": "2022-12-31", "revenue": 654233000.0, "eps": 52689000.0, "equity": 262346000.0}, {"period_end": "2023-12-31", "revenue": 639813000.0, "eps": 73831000.0, "equity": 340558000.0}, {"period_end": "2024-12-31", "revenue": 534792000.0, "eps": 40960000.0, "equity": 360576000.0}, {"period_end": "2025-12-31", "revenue": 675455000.0, "eps": 61536000.0, "equity": 425513000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 152238000.0, "eps": 17874000.0, "equity": 376901000.0}, {"period_end": "2025-06-30", "revenue": 168299000.0, "eps": 26861000.0, "equity": 404743000.0}, {"period_end": "2025-09-30", "revenue": 178980000.0, "eps": 22250000.0, "equity": 427760000.0}, {"period_end": "2025-12-31", "revenue": 175938000.0, "eps": -5449000.0, "equity": 425513000.0}, {"period_end": "2026-03-31", "revenue": 178491000.0, "eps": 11379000.0, "equity": 438942000.0}, {"period_end": "2026-06-30", "revenue": 210685000.0, "eps": 32218000.0, "equity": 909371000.0}]}, "sma20d": 214.0537, "sma50d": 223.4885, "sma100d": 237.0247, "sma200d": 209.2411, "sma20w": 236.0554, "sma50w": 217.5089, "sma100w": 165.2406, "sma200w": 117.4309, "rsi": 38.55, "macd": -7.385, "macd_signal": -7.0731, "macd_hist": -0.3119, "ytd_pct": 37.6167, "last_week_close": 202.42, "last_week_high": 208.555, "last_week_low": 194.4, "last_week_pct": 3.1123, "alpha_1y": 49.3047, "perf_1m_pct": -13.77, "perf_3m_pct": -17.65, "perf_6m_pct": 10.71, "perf_1y_pct": 70.17}, {"ticker": "COCO", "name": "Vita Coco Company Inc", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 52.01, "change_pct": 0.0, "day_change_pct": 1.78, "regular_change_pct": 1.78, "ext_price": 52.55, "ext_change_pct": 1.0382618727167836, "session": "closed", "volume": 2032699.0, "market_cap": 3010017502.254751, "mcap_shares": 57873822.3852096, "pe_trailing": 28.73, "pe_forward": 28.82, "peg": null, "ps": 4.2633721835063, "pb": 7.508075504995588, "fair_value": 45.75726740386851, "fair_value_low": 39.31475005864086, "fair_value_high": 52.634390517595676, "fair_value_agreement": 0.886952608050745, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": -13.67, "upside_pct": -12.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.81, "eps_next": 1.804649548924358, "rev_per_share": 12.199263343981785, "book_per_share": 6.9272079063928595, "peg_growth_pct": null, "breakout": "Bearish", "ath": 85.83, "ath_date": "2026-06-18", "atl": 7.39, "atl_date": "2022-11-09", "week52_high": 85.83, "week52_low": 37.63, "sparkline": [{"date": "2026-06-09", "close": 74.22}, {"date": "2026-06-10", "close": 78.74}, {"date": "2026-06-11", "close": 78.65}, {"date": "2026-06-12", "close": 80.9}, {"date": "2026-06-15", "close": 82.85}, {"date": "2026-06-16", "close": 83.87}, {"date": "2026-06-17", "close": 83.64}, {"date": "2026-06-18", "close": 84.02}, {"date": "2026-06-22", "close": 82.88}, {"date": "2026-06-23", "close": 82.74}, {"date": "2026-06-24", "close": 82.79}, {"date": "2026-06-25", "close": 82.55}, {"date": "2026-06-26", "close": 73.71}, {"date": "2026-06-29", "close": 72.53}, {"date": "2026-06-30", "close": 66.14}, {"date": "2026-07-01", "close": 68.98}, {"date": "2026-07-02", "close": 66.16}, {"date": "2026-07-06", "close": 66.78}, {"date": "2026-07-07", "close": 65.55}, {"date": "2026-07-08", "close": 68.43}, {"date": "2026-07-09", "close": 71.25}, {"date": "2026-07-10", "close": 71.4}, {"date": "2026-07-13", "close": 74.635}, {"date": "2026-07-14", "close": 74.03}, {"date": "2026-07-15", "close": 74.75}, {"date": "2026-07-16", "close": 73.25}, {"date": "2026-07-17", "close": 73.18}, {"date": "2026-07-20", "close": 73.87}, {"date": "2026-07-21", "close": 75.89}, {"date": "2026-07-22", "close": 74.45}, {"date": "2026-07-23", "close": 69.37}, {"date": "2026-07-24", "close": 65.97}, {"date": "2026-07-27", "close": 67.35}, {"date": "2026-07-28", "close": 69.58}, {"date": "2026-07-29", "close": 67.54}, {"date": "2026-07-30", "close": 66.95}, {"date": "2026-07-31", "close": 65.94}, {"date": "2026-08-03", "close": 63.39}, {"date": "2026-08-04", "close": 64.38}, {"date": "2026-08-05", "close": 64.84}, {"date": "2026-08-06", "close": 64.12}, {"date": "2026-08-07", "close": 62.25}, {"date": "2026-08-10", "close": 62.78}, {"date": "2026-08-11", "close": 64.46}, {"date": "2026-08-12", "close": 66.45}, {"date": "2026-08-13", "close": 65.21}, {"date": "2026-08-14", "close": 65.21}, {"date": "2026-08-17", "close": 65.5}, {"date": "2026-08-18", "close": 63.54}, {"date": "2026-08-19", "close": 67.57}, {"date": "2026-08-20", "close": 65.17}, {"date": "2026-08-21", "close": 63.35}, {"date": "2026-08-24", "close": 63.36}, {"date": "2026-08-25", "close": 63.57}, {"date": "2026-08-26", "close": 62.8}, {"date": "2026-08-27", "close": 61.63}, {"date": "2026-08-28", "close": 61.71}, {"date": "2026-08-31", "close": 58.715}, {"date": "2026-09-01", "close": 58.06}, {"date": "2026-09-02", "close": 57.69}, {"date": "2026-09-03", "close": 55.08}, {"date": "2026-09-04", "close": 55.13}, {"date": "2026-09-08", "close": 53.27}, {"date": "2026-09-09", "close": 51.49}, {"date": "2026-09-10", "close": 51.1}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169514.301, "quote_recv_at": 1789282925.9660175, "score_total": 66, "score_strength": 17, "score_profit": 20, "score_growth": 20, "score_valuation": 6, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 15.5, "operating_margin": 29.2, "gross_margin": 41.1277, "roe_ttm": 31.4, "roa_ttm": 17.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 28.1, "ev_ebitda": 19.72, "ev_revenue": 3.811, "revenue_ttm": 706018000.0, "debt_equity": 0.0038, "current_ratio": 3.356, "interest_coverage": null, "altman_z": 14.708740356999181, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 283949000.0, "eps": 9417000.0, "equity": 73753000.0}, {"period_end": "2020-12-31", "revenue": 310644000.0, "eps": 32659999.0, "equity": 102221000.0}, {"period_end": "2021-12-31", "revenue": 379513000.0, "eps": 19015000.0, "equity": 123173000.0}, {"period_end": "2022-12-31", "revenue": 427787000.0, "eps": 7814000.0, "equity": 141093000.0}, {"period_end": "2023-12-31", "revenue": 493612000.0, "eps": 46629000.0, "equity": 202437000.0}, {"period_end": "2024-12-31", "revenue": 516013000.0, "eps": 55952000.0, "equity": 258817000.0}, {"period_end": "2025-12-31", "revenue": 609780000.0, "eps": 71320000.0, "equity": 331542000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 130920999.0, "eps": 18882000.0, "equity": 277858000.0}, {"period_end": "2025-06-30", "revenue": 168759000.0, "eps": 22908000.0, "equity": 296939000.0}, {"period_end": "2025-09-30", "revenue": 182313000.0, "eps": 24003000.0, "equity": 323733000.0}, {"period_end": "2025-12-31", "revenue": 127787000.0, "eps": 5527000.0, "equity": 331542000.0}, {"period_end": "2026-03-31", "revenue": 179765000.0, "eps": 30474000.0, "equity": 352173000.0}, {"period_end": "2026-06-30", "revenue": 216153000.0, "eps": 49451000.0, "equity": 400904000.0}]}, "sma20d": 60.4577, "sma50d": 65.3426, "sma100d": 68.6192, "sma200d": 61.1031, "sma20w": 69.104, "sma50w": 58.0344, "sma100w": 49.4495, "sma200w": 38.5759, "rsi": 21.73, "macd": -3.8503, "macd_signal": -2.9469, "macd_hist": -0.9034, "ytd_pct": -1.8864, "last_week_close": 55.13, "last_week_high": 61.82, "last_week_low": 54.19, "last_week_pct": -5.6594, "alpha_1y": 18.712, "perf_1m_pct": -20.73, "perf_3m_pct": -35.1, "perf_6m_pct": -11.42, "perf_1y_pct": 32.42}, {"ticker": "ARQT", "name": "Arcutis Biotherapeutics\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 23.885, "change_pct": 0.0, "day_change_pct": 2.16, "regular_change_pct": 2.16, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2044715.0, "market_cap": 3002101724.0657477, "mcap_shares": 125689835.63180856, "pe_trailing": 108.57, "pe_forward": 23.36, "peg": null, "ps": 6.470311767218373, "pb": 13.610097625185299, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.22, "eps_next": 1.0224743150684932, "rev_per_share": 3.691475907082652, "book_per_share": 1.7549470002185097, "peg_growth_pct": null, "breakout": "Neutral", "ath": 40.88, "ath_date": "2020-03-20", "atl": 1.76, "atl_date": "2023-12-01", "week52_high": 31.77, "week52_low": 16.57, "sparkline": [{"date": "2026-06-09", "close": 22.79}, {"date": "2026-06-10", "close": 23.23}, {"date": "2026-06-11", "close": 24.59}, {"date": "2026-06-12", "close": 24.38}, {"date": "2026-06-15", "close": 25.58}, {"date": "2026-06-16", "close": 25.67}, {"date": "2026-06-17", "close": 26.22}, {"date": "2026-06-18", "close": 26.21}, {"date": "2026-06-22", "close": 26.66}, {"date": "2026-06-23", "close": 26.27}, {"date": "2026-06-24", "close": 27.37}, {"date": "2026-06-25", "close": 26.69}, {"date": "2026-06-26", "close": 27.0}, {"date": "2026-06-29", "close": 26.76}, {"date": "2026-06-30", "close": 26.22}, {"date": "2026-07-01", "close": 25.84}, {"date": "2026-07-02", "close": 25.81}, {"date": "2026-07-06", "close": 26.07}, {"date": "2026-07-07", "close": 27.67}, {"date": "2026-07-08", "close": 28.5}, {"date": "2026-07-09", "close": 28.78}, {"date": "2026-07-10", "close": 27.74}, {"date": "2026-07-13", "close": 27.12}, {"date": "2026-07-14", "close": 26.81}, {"date": "2026-07-15", "close": 27.78}, {"date": "2026-07-16", "close": 27.74}, {"date": "2026-07-17", "close": 28.49}, {"date": "2026-07-20", "close": 27.53}, {"date": "2026-07-21", "close": 28.26}, {"date": "2026-07-22", "close": 27.9}, {"date": "2026-07-23", "close": 27.33}, {"date": "2026-07-24", "close": 27.35}, {"date": "2026-07-27", "close": 27.84}, {"date": "2026-07-28", "close": 28.42}, {"date": "2026-07-29", "close": 27.86}, {"date": "2026-07-30", "close": 27.99}, {"date": "2026-07-31", "close": 26.86}, {"date": "2026-08-03", "close": 25.94}, {"date": "2026-08-04", "close": 26.03}, {"date": "2026-08-05", "close": 27.1}, {"date": "2026-08-06", "close": 26.43}, {"date": "2026-08-07", "close": 25.29}, {"date": "2026-08-10", "close": 25.92}, {"date": "2026-08-11", "close": 26.23}, {"date": "2026-08-12", "close": 26.28}, {"date": "2026-08-13", "close": 25.83}, {"date": "2026-08-14", "close": 26.19}, {"date": "2026-08-17", "close": 25.61}, {"date": "2026-08-18", "close": 26.54}, {"date": "2026-08-19", "close": 26.46}, {"date": "2026-08-20", "close": 25.35}, {"date": "2026-08-21", "close": 25.08}, {"date": "2026-08-24", "close": 24.78}, {"date": "2026-08-25", "close": 24.86}, {"date": "2026-08-26", "close": 25.14}, {"date": "2026-08-27", "close": 24.87}, {"date": "2026-08-28", "close": 23.78}, {"date": "2026-08-31", "close": 23.97}, {"date": "2026-09-01", "close": 23.75}, {"date": "2026-09-02", "close": 23.85}, {"date": "2026-09-03", "close": 23.66}, {"date": "2026-09-04", "close": 23.9}, {"date": "2026-09-08", "close": 24.39}, {"date": "2026-09-09", "close": 23.84}, {"date": "2026-09-10", "close": 23.38}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.843, "quote_recv_at": 1789282925.9660175, "score_total": 64, "score_strength": 19, "score_profit": 14, "score_growth": 20, "score_valuation": 3, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": 6.15, "operating_margin": 12.7, "gross_margin": 91.1427, "roe_ttm": 15.9, "roa_ttm": 5.09, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 59.3, "ev_ebitda": 62.0, "ev_revenue": 6.07, "revenue_ttm": 463981000.0, "debt_equity": 0.4937, "current_ratio": 2.9167, "interest_coverage": 2.9740719341326014, "altman_z": 5.45831959039984, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -41996000.0, "equity": 101462000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -135678000.0, "equity": 270621000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -205902000.0, "equity": 297677000.0}, {"period_end": "2022-12-31", "revenue": 3686000.0, "eps": -311458000.0, "equity": 209581000.0}, {"period_end": "2023-12-31", "revenue": 59606000.0, "eps": -262140000.0, "equity": 88667000.0}, {"period_end": "2024-12-31", "revenue": 196542000.0, "eps": -140039000.0, "equity": 157541000.0}, {"period_end": "2025-12-31", "revenue": 376072000.0, "eps": -16140999.0, "equity": 189479000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 65846000.0, "eps": -25060000.0, "equity": 142658000.0}, {"period_end": "2025-06-30", "revenue": 81504000.0, "eps": -15886000.0, "equity": 138974000.0}, {"period_end": "2025-09-30", "revenue": 99219000.0, "eps": 7410000.0, "equity": 158073000.0}, {"period_end": "2025-12-31", "revenue": 129503000.0, "eps": 17395000.0, "equity": 189479000.0}, {"period_end": "2026-03-31", "revenue": 105398000.0, "eps": -11295000.0, "equity": 189648000.0}, {"period_end": "2026-06-30", "revenue": 129861000.0, "eps": 15009000.0, "equity": 220579000.0}]}, "sma20d": 24.7615, "sma50d": 26.2028, "sma100d": 24.6395, "sma200d": 25.55, "sma20w": 24.5425, "sma50w": 23.8273, "sma100w": 21.5951, "sma200w": 15.2646, "rsi": 36.34, "macd": -0.7006, "macd_signal": -0.6389, "macd_hist": -0.0617, "ytd_pct": -17.7514, "last_week_close": 23.9, "last_week_high": 24.45, "last_week_low": 23.21, "last_week_pct": -0.0628, "alpha_1y": 9.3993, "perf_1m_pct": -10.87, "perf_3m_pct": 0.65, "perf_6m_pct": -2.38, "perf_1y_pct": 30.4}, {"ticker": "AMBA", "name": "Ambarella Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 67.86, "change_pct": 0.0, "day_change_pct": -0.01, "regular_change_pct": -0.01, "ext_price": 67.9463, "ext_change_pct": 0.12717359269082562, "session": "closed", "volume": 1377368.0, "market_cap": 2995406000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 84.75, "peg": 4.965, "ps": 7.17, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 227.5899, "ath_date": "2021-12-01", "atl": 5.5501, "atl_date": "2012-10-18", "week52_high": 96.69, "week52_low": 48.3, "sparkline": [{"date": "2026-06-09", "close": 65.75}, {"date": "2026-06-10", "close": 62.63}, {"date": "2026-06-11", "close": 65.8}, {"date": "2026-06-12", "close": 67.78}, {"date": "2026-06-15", "close": 70.14}, {"date": "2026-06-16", "close": 67.12}, {"date": "2026-06-17", "close": 65.88}, {"date": "2026-06-18", "close": 69.97}, {"date": "2026-06-22", "close": 70.71}, {"date": "2026-06-23", "close": 65.51}, {"date": "2026-06-24", "close": 62.99}, {"date": "2026-06-25", "close": 64.11}, {"date": "2026-06-26", "close": 62.13}, {"date": "2026-06-29", "close": 67.01}, {"date": "2026-06-30", "close": 85.8}, {"date": "2026-07-01", "close": 88.34}, {"date": "2026-07-02", "close": 78.36}, {"date": "2026-07-06", "close": 79.73}, {"date": "2026-07-07", "close": 71.82}, {"date": "2026-07-08", "close": 74.74}, {"date": "2026-07-09", "close": 78.38}, {"date": "2026-07-10", "close": 77.3}, {"date": "2026-07-13", "close": 72.0}, {"date": "2026-07-14", "close": 72.9}, {"date": "2026-07-15", "close": 68.88}, {"date": "2026-07-16", "close": 63.29}, {"date": "2026-07-17", "close": 61.84}, {"date": "2026-07-20", "close": 65.7}, {"date": "2026-07-21", "close": 71.3}, {"date": "2026-07-22", "close": 69.01}, {"date": "2026-07-23", "close": 70.51}, {"date": "2026-07-24", "close": 68.06}, {"date": "2026-07-27", "close": 68.23}, {"date": "2026-07-28", "close": 68.97}, {"date": "2026-07-29", "close": 69.19}, {"date": "2026-07-30", "close": 74.09}, {"date": "2026-07-31", "close": 86.0}, {"date": "2026-08-03", "close": 82.68}, {"date": "2026-08-04", "close": 82.23}, {"date": "2026-08-05", "close": 81.85}, {"date": "2026-08-06", "close": 83.79}, {"date": "2026-08-07", "close": 86.78}, {"date": "2026-08-10", "close": 82.04}, {"date": "2026-08-11", "close": 82.89}, {"date": "2026-08-12", "close": 83.53}, {"date": "2026-08-13", "close": 81.96}, {"date": "2026-08-14", "close": 82.04}, {"date": "2026-08-17", "close": 78.54}, {"date": "2026-08-18", "close": 74.82}, {"date": "2026-08-19", "close": 74.59}, {"date": "2026-08-20", "close": 72.45}, {"date": "2026-08-21", "close": 73.73}, {"date": "2026-08-24", "close": 70.0}, {"date": "2026-08-25", "close": 70.78}, {"date": "2026-08-26", "close": 69.64}, {"date": "2026-08-27", "close": 71.16}, {"date": "2026-08-28", "close": 70.63}, {"date": "2026-08-31", "close": 69.38}, {"date": "2026-09-01", "close": 67.83}, {"date": "2026-09-02", "close": 67.14}, {"date": "2026-09-03", "close": 63.38}, {"date": "2026-09-04", "close": 62.89}, {"date": "2026-09-08", "close": 63.48}, {"date": "2026-09-09", "close": 68.8}, {"date": "2026-09-10", "close": 67.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171049.768, "quote_recv_at": 1789282925.9660175, "score_total": 36, "score_strength": 17, "score_profit": 0, "score_growth": 8, "score_valuation": 8, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -13.5, "operating_margin": -7.53, "gross_margin": 58.5216, "roe_ttm": -9.41, "roa_ttm": -5.23, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 13.2, "ev_ebitda": -57.06, "ev_revenue": 6.55, "revenue_ttm": 417801000.0, "debt_equity": 0.0036, "current_ratio": 2.8476, "interest_coverage": null, "altman_z": 10.47734490237393, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 228732000.0, "eps": -44792000.0, "equity": 448072000.0}, {"period_end": "2021-01-31", "revenue": 222990000.0, "eps": -59786000.0, "equity": 474976000.0}, {"period_end": "2022-01-31", "revenue": 331856000.0, "eps": -26411000.0, "equity": 547176000.0}, {"period_end": "2023-01-31", "revenue": 337606000.0, "eps": -65386000.0, "equity": 606088000.0}, {"period_end": "2024-01-31", "revenue": 226474000.0, "eps": -169417000.0, "equity": 559871000.0}, {"period_end": "2025-01-31", "revenue": 284865000.0, "eps": -117126000.0, "equity": 561412000.0}, {"period_end": "2026-01-31", "revenue": 390702000.0, "eps": -75865000.0, "equity": 594789000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 85872000.0, "eps": -24328000.0, "equity": 572716000.0}, {"period_end": "2025-07-31", "revenue": 95511000.0, "eps": -19995000.0, "equity": 576520000.0}, {"period_end": "2025-10-31", "revenue": 108452000.0, "eps": -15107000.0, "equity": 590113000.0}, {"period_end": "2026-01-31", "revenue": 100867000.0, "eps": -16434999.0, "equity": 594789000.0}, {"period_end": "2026-04-30", "revenue": 100357000.0, "eps": -18093000.0, "equity": 605818000.0}, {"period_end": "2026-07-31", "revenue": 108125000.0, "eps": -6689000.0, "equity": 620316000.0}]}, "sma20d": 71.0555, "sma50d": 73.7108, "sma100d": 73.0594, "sma200d": 68.8681, "sma20w": 73.3825, "sma50w": 61.9897, "sma100w": 64.6039, "sma200w": 62.9544, "rsi": 44.13, "macd": -2.6923, "macd_signal": -2.2231, "macd_hist": -0.4691, "ytd_pct": -4.2067, "last_week_close": 62.89, "last_week_high": 72.4, "last_week_low": 58.12, "last_week_pct": 7.9027, "alpha_1y": -49.8913, "perf_1m_pct": -18.12, "perf_3m_pct": 8.37, "perf_6m_pct": 25.69, "perf_1y_pct": -19.81}, {"ticker": "CXT", "name": "Crane NXT Co", "sector": "Industrials", "industry": "Business Equipment & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 51.96, "change_pct": -0.057703404500867736, "day_change_pct": 3.22, "regular_change_pct": 3.22, "ext_price": 51.99, "ext_change_pct": 0.05773672055427471, "session": "closed", "volume": 509683.0, "market_cap": 2992036497.692308, "mcap_shares": 57550230.76923077, "pe_trailing": 20.78, "pe_forward": 10.83, "peg": null, "ps": 1.6595687490666746, "pb": 2.362818050771782, "fair_value": 62.20306220843325, "fair_value_low": 47.03017692686944, "fair_value_high": 80.23512120448379, "fair_value_agreement": 0.9754970741862986, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 16.47, "upside_pct": 19.71, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.5, "eps_next": 4.800554016620498, "rev_per_share": 31.327415648938114, "book_per_share": 22.003387007737718, "peg_growth_pct": null, "breakout": "Bullish", "ath": 123.78, "ath_date": "2023-03-06", "atl": 0.524452848726778, "atl_date": "1982-07-30", "week52_high": 69.0, "week52_low": 35.705, "sparkline": [{"date": "2026-06-09", "close": 38.10971882640587}, {"date": "2026-06-10", "close": 37.452139364303186}, {"date": "2026-06-11", "close": 40.859596577017115}, {"date": "2026-06-12", "close": 42.314242053789734}, {"date": "2026-06-15", "close": 42.3640586797066}, {"date": "2026-06-16", "close": 42.72273838630807}, {"date": "2026-06-17", "close": 45.18367970660147}, {"date": "2026-06-18", "close": 46.75788508557457}, {"date": "2026-06-22", "close": 45.452689486552565}, {"date": "2026-06-23", "close": 45.32316625916871}, {"date": "2026-06-24", "close": 45.402872860635696}, {"date": "2026-06-25", "close": 47.853850855745726}, {"date": "2026-06-26", "close": 48.46161369193154}, {"date": "2026-06-29", "close": 48.959779951100245}, {"date": "2026-06-30", "close": 50.97237163814181}, {"date": "2026-07-01", "close": 51.76943765281174}, {"date": "2026-07-02", "close": 52.307457212713935}, {"date": "2026-07-06", "close": 51.78936430317848}, {"date": "2026-07-07", "close": 49.7070293398533}, {"date": "2026-07-08", "close": 49.00959657701711}, {"date": "2026-07-09", "close": 49.766809290953546}, {"date": "2026-07-10", "close": 50.643581907090464}, {"date": "2026-07-13", "close": 50.284902200489}, {"date": "2026-07-14", "close": 50.4742053789731}, {"date": "2026-07-15", "close": 51.22145476772616}, {"date": "2026-07-16", "close": 51.84914425427873}, {"date": "2026-07-17", "close": 51.08196821515893}, {"date": "2026-07-20", "close": 50.9026283618582}, {"date": "2026-07-21", "close": 50.92255501222494}, {"date": "2026-07-22", "close": 51.56020782396088}, {"date": "2026-07-23", "close": 51.8591075794621}, {"date": "2026-07-24", "close": 52.666136919315406}, {"date": "2026-07-27", "close": 54.02114914425428}, {"date": "2026-07-28", "close": 54.359902200489}, {"date": "2026-07-29", "close": 51.809290953545236}, {"date": "2026-07-30", "close": 51.410757946210275}, {"date": "2026-07-31", "close": 51.75947432762837}, {"date": "2026-08-03", "close": 53.45323960880196}, {"date": "2026-08-04", "close": 54.47946210268949}, {"date": "2026-08-05", "close": 52.17793398533007}, {"date": "2026-08-06", "close": 54.150672371638144}, {"date": "2026-08-07", "close": 53.134413202933985}, {"date": "2026-08-10", "close": 51.30116136919316}, {"date": "2026-08-11", "close": 50.99229828850856}, {"date": "2026-08-12", "close": 51.78936430317848}, {"date": "2026-08-13", "close": 51.241381418092914}, {"date": "2026-08-14", "close": 51.470537897310514}, {"date": "2026-08-17", "close": 50.14541564792176}, {"date": "2026-08-18", "close": 47.724327628361856}, {"date": "2026-08-19", "close": 48.38190709046455}, {"date": "2026-08-20", "close": 49.27860635696822}, {"date": "2026-08-21", "close": 50.0158924205379}, {"date": "2026-08-24", "close": 49.617359413202934}, {"date": "2026-08-25", "close": 49.96607579462103}, {"date": "2026-08-26", "close": 50.45427872860636}, {"date": "2026-08-27", "close": 49.52768948655257}, {"date": "2026-08-28", "close": 49.946149144254285}, {"date": "2026-08-31", "close": 48.9}, {"date": "2026-09-01", "close": 49.16}, {"date": "2026-09-02", "close": 50.07}, {"date": "2026-09-03", "close": 49.99}, {"date": "2026-09-04", "close": 50.06}, {"date": "2026-09-08", "close": 49.6}, {"date": "2026-09-09", "close": 50.67}, {"date": "2026-09-10", "close": 50.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.457, "quote_recv_at": 1789282925.9660175, "score_total": 70, "score_strength": 5, "score_profit": 14, "score_growth": 19, "score_valuation": 15, "score_momentum": 17, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.78, "operating_margin": 15.6, "gross_margin": 42.1155, "roe_ttm": 11.5, "roa_ttm": 5.83, "dividend_yield": 1.3664, "forward_dividend_rate": 0.71, "div_per_share": 0.7, "payout_ratio": 35.9943, "revenue_growth_yoy": 22.0, "ev_ebitda": 11.03, "ev_revenue": 2.294, "revenue_ttm": 1802900000.0, "debt_equity": 1.1586, "current_ratio": 1.4153, "interest_coverage": 2.9887640308988765, "altman_z": 1.6954323381669398, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3283100000.0, "eps": 133300000.0, "equity": 1473700000.0}, {"period_end": "2020-12-31", "revenue": 2936900000.0, "eps": 181000000.0, "equity": 1528900000.0}, {"period_end": "2021-12-31", "revenue": 1345100000.0, "eps": 178000000.0, "equity": 1832300000.0}, {"period_end": "2022-12-31", "revenue": 1339900000.0, "eps": 204900000.0, "equity": 783800000.0}, {"period_end": "2023-12-31", "revenue": 1391300000.0, "eps": 188300000.0, "equity": 964000000.0}, {"period_end": "2024-12-31", "revenue": 1486800000.0, "eps": 184100000.0, "equity": 1064900000.0}, {"period_end": "2025-12-31", "revenue": 1656700000.0, "eps": 145100000.0, "equity": 1256800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 330300000.0, "eps": 21700000.0, "equity": 1106600000.0}, {"period_end": "2025-06-30", "revenue": 404400000.0, "eps": 24900000.0, "equity": 1174900000.0}, {"period_end": "2025-09-30", "revenue": 445100000.0, "eps": 50500000.0, "equity": 1214100000.0}, {"period_end": "2025-12-31", "revenue": 476900000.0, "eps": 48000000.0, "equity": 1256800000.0}, {"period_end": "2026-03-31", "revenue": 387700000.0, "eps": 6400000.0, "equity": 1239100000.0}, {"period_end": "2026-06-30", "revenue": 493200000.0, "eps": 35400000.0, "equity": 1266300000.0}]}, "sma20d": 49.9395, "sma50d": 51.1432, "sma100d": 46.8117, "sma200d": 47.8917, "sma20w": 47.1758, "sma50w": 44.6353, "sma100w": 49.7075, "sma200w": 52.6772, "rsi": 50.51, "macd": -0.1891, "macd_signal": -0.2487, "macd_hist": 0.0595, "ytd_pct": 11.3137, "last_week_close": 50.06, "last_week_high": 50.78, "last_week_low": 48.23, "last_week_pct": 3.7954, "alpha_1y": -34.3719, "perf_1m_pct": -1.22, "perf_3m_pct": 34.49, "perf_6m_pct": 14.49, "perf_1y_pct": -16.1}, {"ticker": "CLDX", "name": "Celldex Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 36.9, "change_pct": 0.0, "day_change_pct": -3.15, "regular_change_pct": -3.15, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1033541.0, "market_cap": 2897740000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 18340.13, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.22, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 3375.0, "ath_date": "2000-03-07", "atl": 1.5, "atl_date": "2020-03-19", "week52_high": 45.14, "week52_low": 22.1, "sparkline": [{"date": "2026-06-09", "close": 29.6}, {"date": "2026-06-10", "close": 29.35}, {"date": "2026-06-11", "close": 29.96}, {"date": "2026-06-12", "close": 31.27}, {"date": "2026-06-15", "close": 32.12}, {"date": "2026-06-16", "close": 32.32}, {"date": "2026-06-17", "close": 32.93}, {"date": "2026-06-18", "close": 32.43}, {"date": "2026-06-22", "close": 33.41}, {"date": "2026-06-23", "close": 32.98}, {"date": "2026-06-24", "close": 33.78}, {"date": "2026-06-25", "close": 34.09}, {"date": "2026-06-26", "close": 35.26}, {"date": "2026-06-29", "close": 37.44}, {"date": "2026-06-30", "close": 37.21}, {"date": "2026-07-01", "close": 36.78}, {"date": "2026-07-02", "close": 38.37}, {"date": "2026-07-06", "close": 37.95}, {"date": "2026-07-07", "close": 39.93}, {"date": "2026-07-08", "close": 38.96}, {"date": "2026-07-09", "close": 38.98}, {"date": "2026-07-10", "close": 39.11}, {"date": "2026-07-13", "close": 38.53}, {"date": "2026-07-14", "close": 38.17}, {"date": "2026-07-15", "close": 38.31}, {"date": "2026-07-16", "close": 35.4}, {"date": "2026-07-17", "close": 35.35}, {"date": "2026-07-20", "close": 35.42}, {"date": "2026-07-21", "close": 35.66}, {"date": "2026-07-22", "close": 34.77}, {"date": "2026-07-23", "close": 35.42}, {"date": "2026-07-24", "close": 35.28}, {"date": "2026-07-27", "close": 35.65}, {"date": "2026-07-28", "close": 35.58}, {"date": "2026-07-29", "close": 37.51}, {"date": "2026-07-30", "close": 38.485}, {"date": "2026-07-31", "close": 38.06}, {"date": "2026-08-03", "close": 37.69}, {"date": "2026-08-04", "close": 39.05}, {"date": "2026-08-05", "close": 41.06}, {"date": "2026-08-06", "close": 41.56}, {"date": "2026-08-07", "close": 41.71}, {"date": "2026-08-10", "close": 42.97}, {"date": "2026-08-11", "close": 44.33}, {"date": "2026-08-12", "close": 44.87}, {"date": "2026-08-13", "close": 42.61}, {"date": "2026-08-14", "close": 41.95}, {"date": "2026-08-17", "close": 41.92}, {"date": "2026-08-18", "close": 41.79}, {"date": "2026-08-19", "close": 41.7}, {"date": "2026-08-20", "close": 39.94}, {"date": "2026-08-21", "close": 40.38}, {"date": "2026-08-24", "close": 40.57}, {"date": "2026-08-25", "close": 41.22}, {"date": "2026-08-26", "close": 40.57}, {"date": "2026-08-27", "close": 40.46}, {"date": "2026-08-28", "close": 39.12}, {"date": "2026-08-31", "close": 39.63}, {"date": "2026-09-01", "close": 39.24}, {"date": "2026-09-02", "close": 39.48}, {"date": "2026-09-03", "close": 39.37}, {"date": "2026-09-04", "close": 39.68}, {"date": "2026-09-08", "close": 39.12}, {"date": "2026-09-09", "close": 38.78}, {"date": "2026-09-10", "close": 38.1}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.621, "quote_recv_at": 1789282925.9660175, "score_total": 24, "score_strength": 15, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -190248.1013, "operating_margin": -366468.0, "gross_margin": -176360.1215, "roe_ttm": -43.9, "roa_ttm": -27.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -97.0, "ev_ebitda": -17.34, "ev_revenue": 14743.99, "revenue_ttm": 158000.0, "debt_equity": 0.0022, "current_ratio": 11.8211, "interest_coverage": null, "altman_z": 23.813510086128066, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3573000.0, "eps": -50878000.0, "equity": 94026000.0}, {"period_end": "2020-12-31", "revenue": 7418000.0, "eps": -59780000.0, "equity": 209357000.0}, {"period_end": "2021-12-31", "revenue": 4651000.0, "eps": -70511000.0, "equity": 419476000.0}, {"period_end": "2022-12-31", "revenue": 2357000.0, "eps": -112325000.0, "equity": 326204000.0}, {"period_end": "2023-12-31", "revenue": 6883000.0, "eps": -141429000.0, "equity": 429171000.0}, {"period_end": "2024-12-31", "revenue": 7020000.0, "eps": -157863000.0, "equity": 747005000.0}, {"period_end": "2025-12-31", "revenue": 1500000.0, "eps": -258800000.0, "equity": 527165000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 695000.0, "eps": -53796000.0, "equity": 702981000.0}, {"period_end": "2025-06-30", "revenue": 730000.0, "eps": -56600000.0, "equity": 655406000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -67044000.0, "equity": 598363000.0}, {"period_end": "2025-12-31", "revenue": 75000.0, "eps": -81360000.0, "equity": 527165000.0}, {"period_end": "2026-03-31", "revenue": 15000.0, "eps": -78685000.0, "equity": 456226000.0}, {"period_end": "2026-06-30", "revenue": 22000.0, "eps": -73503000.0, "equity": 714564000.0}]}, "sma20d": 40.2815, "sma50d": 39.1309, "sma100d": 35.6761, "sma200d": 31.7629, "sma20w": 35.7235, "sma50w": 33.0702, "sma100w": 28.1039, "sma200w": 30.6132, "rsi": 40.2, "macd": -0.1613, "macd_signal": 0.2325, "macd_hist": -0.3938, "ytd_pct": 35.8616, "last_week_close": 39.68, "last_week_high": 40.55, "last_week_low": 38.74, "last_week_pct": -7.006, "alpha_1y": 37.5284, "perf_1m_pct": -14.05, "perf_3m_pct": 29.81, "perf_6m_pct": 22.0, "perf_1y_pct": 56.79}, {"ticker": "TGB", "name": "Taseko Mines Ltd", "sector": "Basic Materials", "industry": "Copper", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 8.12, "change_pct": -0.24570024570026225, "day_change_pct": 1.5, "regular_change_pct": 1.5, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2769898.0, "market_cap": 2979430000.0, "mcap_shares": 366023341.5233415, "pe_trailing": 406.0, "pe_forward": 9.29, "peg": 0.333, "ps": 3.023822741670464, "pb": 4.724, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.02, "eps_next": 0.8762109795479011, "rev_per_share": 2.6919567366912465, "book_per_share": 1.7231160033869604, "peg_growth_pct": 1222.2222, "breakout": "Bearish", "ath": 9.82, "ath_date": "2026-08-28", "atl": 0.19, "atl_date": "2003-06-12", "week52_high": 9.82, "week52_low": 3.37, "sparkline": [{"date": "2026-06-09", "close": 6.57}, {"date": "2026-06-10", "close": 6.43}, {"date": "2026-06-11", "close": 6.85}, {"date": "2026-06-12", "close": 7.5}, {"date": "2026-06-15", "close": 7.76}, {"date": "2026-06-16", "close": 7.81}, {"date": "2026-06-17", "close": 7.43}, {"date": "2026-06-18", "close": 7.14}, {"date": "2026-06-22", "close": 6.96}, {"date": "2026-06-23", "close": 6.69}, {"date": "2026-06-24", "close": 6.37}, {"date": "2026-06-25", "close": 6.57}, {"date": "2026-06-26", "close": 6.45}, {"date": "2026-06-29", "close": 6.36}, {"date": "2026-06-30", "close": 6.88}, {"date": "2026-07-01", "close": 7.0}, {"date": "2026-07-02", "close": 6.93}, {"date": "2026-07-06", "close": 6.97}, {"date": "2026-07-07", "close": 6.53}, {"date": "2026-07-08", "close": 6.47}, {"date": "2026-07-09", "close": 7.0}, {"date": "2026-07-10", "close": 7.3}, {"date": "2026-07-13", "close": 7.02}, {"date": "2026-07-14", "close": 7.97}, {"date": "2026-07-15", "close": 7.44}, {"date": "2026-07-16", "close": 6.91}, {"date": "2026-07-17", "close": 6.78}, {"date": "2026-07-20", "close": 7.02}, {"date": "2026-07-21", "close": 7.72}, {"date": "2026-07-22", "close": 7.58}, {"date": "2026-07-23", "close": 7.26}, {"date": "2026-07-24", "close": 7.0}, {"date": "2026-07-27", "close": 7.11}, {"date": "2026-07-28", "close": 6.88}, {"date": "2026-07-29", "close": 6.71}, {"date": "2026-07-30", "close": 7.08}, {"date": "2026-07-31", "close": 6.77}, {"date": "2026-08-03", "close": 6.97}, {"date": "2026-08-04", "close": 7.83}, {"date": "2026-08-05", "close": 8.18}, {"date": "2026-08-06", "close": 8.24}, {"date": "2026-08-07", "close": 8.32}, {"date": "2026-08-10", "close": 8.77}, {"date": "2026-08-11", "close": 8.82}, {"date": "2026-08-12", "close": 8.73}, {"date": "2026-08-13", "close": 8.41}, {"date": "2026-08-14", "close": 8.35}, {"date": "2026-08-17", "close": 8.77}, {"date": "2026-08-18", "close": 8.36}, {"date": "2026-08-19", "close": 8.47}, {"date": "2026-08-20", "close": 8.69}, {"date": "2026-08-21", "close": 9.19}, {"date": "2026-08-24", "close": 9.34}, {"date": "2026-08-25", "close": 9.51}, {"date": "2026-08-26", "close": 9.23}, {"date": "2026-08-27", "close": 9.68}, {"date": "2026-08-28", "close": 9.18}, {"date": "2026-08-31", "close": 9.04}, {"date": "2026-09-01", "close": 8.44}, {"date": "2026-09-02", "close": 8.32}, {"date": "2026-09-03", "close": 8.4}, {"date": "2026-09-04", "close": 8.45}, {"date": "2026-09-08", "close": 8.9}, {"date": "2026-09-09", "close": 8.93}, {"date": "2026-09-10", "close": 8.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170926.949, "quote_recv_at": 1789282925.9660175, "score_total": 65, "score_strength": 11, "score_profit": 10, "score_growth": 15, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 1.59, "operating_margin": 22.5, "gross_margin": 46.6561, "roe_ttm": 2.21, "roa_ttm": 4.09, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 0.0, "revenue_growth_yoy": 184.8, "ev_ebitda": 17.73, "ev_revenue": 4.714, "revenue_ttm": 985319000.0, "debt_equity": 1.2264, "current_ratio": 1.239, "interest_coverage": 1.7284168408290672, "altman_z": 2.2006949913301463, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 254160015.0, "eps": -41165991.0, "equity": 301686000.0}, {"period_end": "2020-12-31", "revenue": 343267000.0, "eps": -23524000.0, "equity": 249114599.0}, {"period_end": "2021-12-31", "revenue": 433278000.0, "eps": 36472000.0, "equity": 358518000.0}, {"period_end": "2022-12-31", "revenue": 391609000.0, "eps": -25971000.0, "equity": 356409000.0}, {"period_end": "2023-12-31", "revenue": 524972000.0, "eps": 82726000.0, "equity": 434148000.0}, {"period_end": "2024-12-31", "revenue": 608093000.0, "eps": -13444000.0, "equity": 503222000.0}, {"period_end": "2025-12-31", "revenue": 672904000.0, "eps": -30076000.0, "equity": 778662000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 139149000.0, "eps": -28560000.0, "equity": 508122000.0}, {"period_end": "2025-06-30", "revenue": 116082000.0, "eps": 21868000.0, "equity": 559934000.0}, {"period_end": "2025-09-30", "revenue": 173906000.0, "eps": -27838000.0, "equity": 547492000.0}, {"period_end": "2025-12-31", "revenue": 243767000.0, "eps": 4454000.0, "equity": 778662000.0}, {"period_end": "2026-03-31", "revenue": 234554588.0, "eps": 16887528.0, "equity": 820101895.0}, {"period_end": "2026-06-30", "revenue": 232610146.0, "eps": 15636214.0, "equity": 602493866.0}]}, "sma20d": 8.784, "sma50d": 7.9398, "sma100d": 7.5333, "sma200d": 7.1268, "sma20w": 7.4745, "sma50w": 7.0834, "sma100w": 5.4927, "sma200w": 3.6645, "rsi": 44.04, "macd": 0.1431, "macd_signal": 0.2764, "macd_hist": -0.1333, "ytd_pct": 43.4629, "last_week_close": 8.45, "last_week_high": 9.22, "last_week_low": 8.24, "last_week_pct": -3.9053, "alpha_1y": 104.1951, "perf_1m_pct": -9.07, "perf_3m_pct": 24.73, "perf_6m_pct": 9.12, "perf_1y_pct": 137.28}, {"ticker": "KC", "name": "Kingsoft Cloud Holdings\u00a0Ltd", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 9.96, "change_pct": 0.0, "day_change_pct": 0.61, "regular_change_pct": 0.61, "ext_price": 9.985, "ext_change_pct": 0.2510040160642428, "session": "closed", "volume": 842638.0, "market_cap": 2981722000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 0.271, "pb": 2.235, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.29, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 74.67, "ath_date": "2021-02-11", "atl": 1.77, "atl_date": "2022-09-23", "week52_high": 18.52, "week52_low": 8.35, "sparkline": [{"date": "2026-06-09", "close": 11.43}, {"date": "2026-06-10", "close": 11.07}, {"date": "2026-06-11", "close": 10.88}, {"date": "2026-06-12", "close": 10.73}, {"date": "2026-06-15", "close": 11.34}, {"date": "2026-06-16", "close": 10.75}, {"date": "2026-06-17", "close": 10.41}, {"date": "2026-06-18", "close": 10.06}, {"date": "2026-06-22", "close": 9.78}, {"date": "2026-06-23", "close": 9.63}, {"date": "2026-06-24", "close": 9.24}, {"date": "2026-06-25", "close": 8.72}, {"date": "2026-06-26", "close": 8.58}, {"date": "2026-06-29", "close": 8.9}, {"date": "2026-06-30", "close": 9.05}, {"date": "2026-07-01", "close": 9.18}, {"date": "2026-07-02", "close": 9.1}, {"date": "2026-07-06", "close": 9.13}, {"date": "2026-07-07", "close": 9.44}, {"date": "2026-07-08", "close": 10.52}, {"date": "2026-07-09", "close": 10.47}, {"date": "2026-07-10", "close": 10.91}, {"date": "2026-07-13", "close": 10.39}, {"date": "2026-07-14", "close": 9.73}, {"date": "2026-07-15", "close": 10.03}, {"date": "2026-07-16", "close": 10.06}, {"date": "2026-07-17", "close": 9.54}, {"date": "2026-07-20", "close": 10.04}, {"date": "2026-07-21", "close": 10.05}, {"date": "2026-07-22", "close": 9.76}, {"date": "2026-07-23", "close": 9.69}, {"date": "2026-07-24", "close": 9.47}, {"date": "2026-07-27", "close": 9.93}, {"date": "2026-07-28", "close": 10.11}, {"date": "2026-07-29", "close": 9.9}, {"date": "2026-07-30", "close": 10.14}, {"date": "2026-07-31", "close": 11.15}, {"date": "2026-08-03", "close": 11.9}, {"date": "2026-08-04", "close": 13.08}, {"date": "2026-08-05", "close": 12.51}, {"date": "2026-08-06", "close": 12.15}, {"date": "2026-08-07", "close": 12.33}, {"date": "2026-08-10", "close": 11.96}, {"date": "2026-08-11", "close": 11.75}, {"date": "2026-08-12", "close": 11.75}, {"date": "2026-08-13", "close": 11.41}, {"date": "2026-08-14", "close": 11.71}, {"date": "2026-08-17", "close": 11.39}, {"date": "2026-08-18", "close": 10.84}, {"date": "2026-08-19", "close": 12.37}, {"date": "2026-08-20", "close": 11.42}, {"date": "2026-08-21", "close": 11.14}, {"date": "2026-08-24", "close": 10.42}, {"date": "2026-08-25", "close": 10.51}, {"date": "2026-08-26", "close": 10.23}, {"date": "2026-08-27", "close": 10.59}, {"date": "2026-08-28", "close": 10.64}, {"date": "2026-08-31", "close": 10.24}, {"date": "2026-09-01", "close": 10.24}, {"date": "2026-09-02", "close": 10.25}, {"date": "2026-09-03", "close": 10.48}, {"date": "2026-09-04", "close": 10.94}, {"date": "2026-09-08", "close": 10.42}, {"date": "2026-09-09", "close": 10.21}, {"date": "2026-09-10", "close": 9.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170772.401, "quote_recv_at": 1789282925.9660175, "score_total": 28, "score_strength": 6, "score_profit": 1, "score_growth": 12, "score_valuation": null, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": -5.46, "operating_margin": 0.75, "gross_margin": 15.0539, "roe_ttm": -7.61, "roa_ttm": -0.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 30.8, "ev_ebitda": 2412.71, "ev_revenue": 2.021, "revenue_ttm": 11015113000.0, "debt_equity": 0.7616, "current_ratio": 1.0111, "interest_coverage": 0.0999345470084527, "altman_z": -0.25524051896817807, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3956353000.0, "eps": -1111199000.0, "equity": -4197259000.0}, {"period_end": "2020-12-31", "revenue": 6577307000.0, "eps": -962259000.0, "equity": 8239989000.0}, {"period_end": "2021-12-31", "revenue": 9060784000.0, "eps": -1588712000.0, "equity": 10603949000.0}, {"period_end": "2022-12-31", "revenue": 8180107000.0, "eps": -2658184000.0, "equity": 8801020000.0}, {"period_end": "2023-12-31", "revenue": 7047461000.0, "eps": -2176340000.0, "equity": 6890152000.0}, {"period_end": "2024-12-31", "revenue": 7785180000.0, "eps": -1966680000.0, "equity": 5168040000.0}, {"period_end": "2025-12-31", "revenue": 9558619000.0, "eps": -936251000.0, "equity": 9322959008.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1969977000.0, "eps": -313926000.0, "equity": 5009565000.0}, {"period_end": "2025-06-30", "revenue": 2349227000.0, "eps": -457465000.0, "equity": 6723900000.0}, {"period_end": "2025-09-30", "revenue": 2478028000.0, "eps": -4620000.0, "equity": 6742426000.0}, {"period_end": "2025-12-31", "revenue": 2761387000.0, "eps": -160240000.0, "equity": 9322959008.0}, {"period_end": "2026-03-31", "revenue": 2703732000.0, "eps": -343820000.0, "equity": 9002209000.0}, {"period_end": "2026-06-30", "revenue": 3063293969.0, "eps": -92815243.0, "equity": 8901650404.0}]}, "sma20d": 10.7675, "sma50d": 10.6304, "sma100d": 12.0377, "sma200d": 12.4721, "sma20w": 11.53, "sma50w": 13.3806, "sma100w": 13.3197, "sma200w": 9.2778, "rsi": 41.36, "macd": -0.2235, "macd_signal": -0.137, "macd_hist": -0.0865, "ytd_pct": -3.675, "last_week_close": 10.94, "last_week_high": 10.955, "last_week_low": 10.11, "last_week_pct": -8.958, "alpha_1y": -67.2469, "perf_1m_pct": -15.74, "perf_3m_pct": -10.57, "perf_6m_pct": -26.83, "perf_1y_pct": -38.81}, {"ticker": "PPTA", "name": "Perpetua Resources Corp", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 23.63, "change_pct": 0.0, "day_change_pct": -0.17, "regular_change_pct": -0.17, "ext_price": 23.6, "ext_change_pct": -0.12695725772322294, "session": "closed", "volume": 713150.0, "market_cap": 2956014000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 1000.0, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 37.37, "ath_date": "2026-03-02", "atl": 1.69, "atl_date": "2022-10-21", "week52_high": 37.37, "week52_low": 16.435, "sparkline": [{"date": "2026-06-09", "close": 22.66}, {"date": "2026-06-10", "close": 21.36}, {"date": "2026-06-11", "close": 23.44}, {"date": "2026-06-12", "close": 24.09}, {"date": "2026-06-15", "close": 26.01}, {"date": "2026-06-16", "close": 25.77}, {"date": "2026-06-17", "close": 24.9}, {"date": "2026-06-18", "close": 24.32}, {"date": "2026-06-22", "close": 23.8}, {"date": "2026-06-23", "close": 22.33}, {"date": "2026-06-24", "close": 21.12}, {"date": "2026-06-25", "close": 21.2}, {"date": "2026-06-26", "close": 21.34}, {"date": "2026-06-29", "close": 20.62}, {"date": "2026-06-30", "close": 20.76}, {"date": "2026-07-01", "close": 20.99}, {"date": "2026-07-02", "close": 21.33}, {"date": "2026-07-06", "close": 21.14}, {"date": "2026-07-07", "close": 19.99}, {"date": "2026-07-08", "close": 19.11}, {"date": "2026-07-09", "close": 19.8}, {"date": "2026-07-10", "close": 19.44}, {"date": "2026-07-13", "close": 18.66}, {"date": "2026-07-14", "close": 18.99}, {"date": "2026-07-15", "close": 18.59}, {"date": "2026-07-16", "close": 17.17}, {"date": "2026-07-17", "close": 16.9}, {"date": "2026-07-20", "close": 17.02}, {"date": "2026-07-21", "close": 18.62}, {"date": "2026-07-22", "close": 18.5}, {"date": "2026-07-23", "close": 17.84}, {"date": "2026-07-24", "close": 17.84}, {"date": "2026-07-27", "close": 18.24}, {"date": "2026-07-28", "close": 17.39}, {"date": "2026-07-29", "close": 17.26}, {"date": "2026-07-30", "close": 18.91}, {"date": "2026-07-31", "close": 18.41}, {"date": "2026-08-03", "close": 19.07}, {"date": "2026-08-04", "close": 20.68}, {"date": "2026-08-05", "close": 22.93}, {"date": "2026-08-06", "close": 22.83}, {"date": "2026-08-07", "close": 24.72}, {"date": "2026-08-10", "close": 24.89}, {"date": "2026-08-11", "close": 25.43}, {"date": "2026-08-12", "close": 25.27}, {"date": "2026-08-13", "close": 24.75}, {"date": "2026-08-14", "close": 25.24}, {"date": "2026-08-17", "close": 24.39}, {"date": "2026-08-18", "close": 23.79}, {"date": "2026-08-19", "close": 25.82}, {"date": "2026-08-20", "close": 25.05}, {"date": "2026-08-21", "close": 25.7}, {"date": "2026-08-24", "close": 25.93}, {"date": "2026-08-25", "close": 27.02}, {"date": "2026-08-26", "close": 25.77}, {"date": "2026-08-27", "close": 26.18}, {"date": "2026-08-28", "close": 25.11}, {"date": "2026-08-31", "close": 24.94}, {"date": "2026-09-01", "close": 23.5}, {"date": "2026-09-02", "close": 24.47}, {"date": "2026-09-03", "close": 25.05}, {"date": "2026-09-04", "close": 25.09}, {"date": "2026-09-08", "close": 24.76}, {"date": "2026-09-09", "close": 24.76}, {"date": "2026-09-10", "close": 23.67}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171040.032, "quote_recv_at": 1789282925.9660175, "score_total": 38, "score_strength": 12, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -37.8, "roa_ttm": -25.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -21.94, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0012, "current_ratio": 12.3353, "interest_coverage": null, "altman_z": 33.38794503676709, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -11299887.0, "equity": 32742976.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -220632107.0, "equity": 57630826.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -35952026.0, "equity": 111600595.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -28713531.0, "equity": 85830522.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -18771180.0, "equity": 72297508.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -14483001.0, "equity": 108858730.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -100392000.0, "equity": 861301000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -8204603.0, "equity": 102550597.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -6026329.0, "equity": 509744000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -25756120.0, "equity": 531994855.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -60404948.0, "equity": 861301000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -48627000.0, "equity": 816175000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -97541000.0, "equity": 719850000.0}]}, "sma20d": 25.0495, "sma50d": 21.979, "sma100d": 24.138, "sma200d": 26.6098, "sma20w": 23.6915, "sma50w": 27.1176, "sma100w": 23.1633, "sma200w": 14.577, "rsi": 47.57, "macd": 0.5249, "macd_signal": 0.845, "macd_hist": -0.3201, "ytd_pct": -2.3957, "last_week_close": 25.09, "last_week_high": 25.6, "last_week_low": 23.46, "last_week_pct": -5.8191, "alpha_1y": 23.1077, "perf_1m_pct": -6.92, "perf_3m_pct": 10.81, "perf_6m_pct": -26.56, "perf_1y_pct": 41.65}, {"ticker": "PLUG", "name": "Plug Power Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 2.1, "change_pct": 0.0, "day_change_pct": -0.47, "regular_change_pct": -0.47, "ext_price": 2.0999, "ext_change_pct": -0.004761904761914811, "session": "closed", "volume": 32427090.0, "market_cap": 2934110000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 13.11, "peg": 0.837, "ps": 3.943, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.32, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 1565.0, "ath_date": "2000-01-24", "atl": 0.1155, "atl_date": "2013-02-25", "week52_high": 4.58, "week52_low": 1.41, "sparkline": [{"date": "2026-06-09", "close": 2.91}, {"date": "2026-06-10", "close": 2.86}, {"date": "2026-06-11", "close": 2.83}, {"date": "2026-06-12", "close": 2.76}, {"date": "2026-06-15", "close": 2.8}, {"date": "2026-06-16", "close": 2.71}, {"date": "2026-06-17", "close": 2.65}, {"date": "2026-06-18", "close": 2.85}, {"date": "2026-06-22", "close": 2.79}, {"date": "2026-06-23", "close": 2.71}, {"date": "2026-06-24", "close": 2.61}, {"date": "2026-06-25", "close": 2.57}, {"date": "2026-06-26", "close": 2.54}, {"date": "2026-06-29", "close": 2.59}, {"date": "2026-06-30", "close": 2.71}, {"date": "2026-07-01", "close": 2.64}, {"date": "2026-07-02", "close": 2.64}, {"date": "2026-07-06", "close": 2.64}, {"date": "2026-07-07", "close": 2.48}, {"date": "2026-07-08", "close": 2.46}, {"date": "2026-07-09", "close": 2.38}, {"date": "2026-07-10", "close": 2.23}, {"date": "2026-07-13", "close": 2.17}, {"date": "2026-07-14", "close": 2.27}, {"date": "2026-07-15", "close": 2.21}, {"date": "2026-07-16", "close": 2.15}, {"date": "2026-07-17", "close": 2.17}, {"date": "2026-07-20", "close": 2.13}, {"date": "2026-07-21", "close": 2.27}, {"date": "2026-07-22", "close": 2.23}, {"date": "2026-07-23", "close": 2.19}, {"date": "2026-07-24", "close": 2.09}, {"date": "2026-07-27", "close": 2.06}, {"date": "2026-07-28", "close": 1.96}, {"date": "2026-07-29", "close": 1.9}, {"date": "2026-07-30", "close": 2.09}, {"date": "2026-07-31", "close": 2.06}, {"date": "2026-08-03", "close": 2.08}, {"date": "2026-08-04", "close": 2.16}, {"date": "2026-08-05", "close": 2.1}, {"date": "2026-08-06", "close": 2.07}, {"date": "2026-08-07", "close": 2.18}, {"date": "2026-08-10", "close": 2.11}, {"date": "2026-08-11", "close": 2.22}, {"date": "2026-08-12", "close": 2.29}, {"date": "2026-08-13", "close": 2.3}, {"date": "2026-08-14", "close": 2.32}, {"date": "2026-08-17", "close": 2.28}, {"date": "2026-08-18", "close": 2.16}, {"date": "2026-08-19", "close": 2.25}, {"date": "2026-08-20", "close": 2.2}, {"date": "2026-08-21", "close": 2.27}, {"date": "2026-08-24", "close": 2.17}, {"date": "2026-08-25", "close": 2.27}, {"date": "2026-08-26", "close": 2.17}, {"date": "2026-08-27", "close": 2.27}, {"date": "2026-08-28", "close": 2.19}, {"date": "2026-08-31", "close": 2.16}, {"date": "2026-09-01", "close": 2.09}, {"date": "2026-09-02", "close": 2.09}, {"date": "2026-09-03", "close": 2.11}, {"date": "2026-09-04", "close": 2.17}, {"date": "2026-09-08", "close": 2.26}, {"date": "2026-09-09", "close": 2.17}, {"date": "2026-09-10", "close": 2.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171198.362, "quote_recv_at": 1789282925.9660175, "score_total": 31, "score_strength": 7, "score_profit": 0, "score_growth": 12, "score_valuation": 6, "score_momentum": 6, "score_profile": "default", "score_coverage": "partial", "profit_margin": -220.6, "operating_margin": -24.9, "gross_margin": -24.748, "roe_ttm": -145.0, "roa_ttm": -12.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.5, "ev_ebitda": -2.231, "ev_revenue": 5.14, "revenue_ttm": 744087000.0, "debt_equity": 1.3776, "current_ratio": 2.3211, "interest_coverage": -22.680261091145226, "altman_z": -6.155444541091882, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 229975000.0, "eps": -85465000.0, "equity": 234560000.0}, {"period_end": "2020-12-31", "revenue": -93237000.0, "eps": -596155000.0, "equity": 586265000.0}, {"period_end": "2021-12-31", "revenue": 502342000.0, "eps": -459965000.0, "equity": 4605696000.0}, {"period_end": "2022-12-31", "revenue": 701440000.0, "eps": -724008000.0, "equity": 4060214000.0}, {"period_end": "2023-12-31", "revenue": 891340000.0, "eps": -1368833000.0, "equity": 2898125000.0}, {"period_end": "2024-12-31", "revenue": 628814000.0, "eps": -2104701000.0, "equity": 1734137000.0}, {"period_end": "2025-12-31", "revenue": 709919000.0, "eps": -1631594000.0, "equity": 978069000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 133674000.0, "eps": -196656000.0, "equity": 1857200000.0}, {"period_end": "2025-06-30", "revenue": 173970000.0, "eps": -227099000.0, "equity": 1681066000.0}, {"period_end": "2025-09-30", "revenue": 177055000.0, "eps": -361869000.0, "equity": 1416629000.0}, {"period_end": "2025-12-31", "revenue": 225220000.0, "eps": -845970000.0, "equity": 978069000.0}, {"period_end": "2026-03-31", "revenue": 163513000.0, "eps": -245304000.0, "equity": 749810000.0}, {"period_end": "2026-06-30", "revenue": 178299000.0, "eps": -188207000.0, "equity": 581753000.0}]}, "sma20d": 2.2005, "sma50d": 2.2128, "sma100d": 2.7313, "sma200d": 2.4752, "sma20w": 2.6768, "sma50w": 2.5211, "sma100w": 2.1651, "sma200w": 3.4229, "rsi": 44.97, "macd": -0.0274, "macd_signal": -0.0295, "macd_hist": 0.0021, "ytd_pct": 6.599, "last_week_close": 2.17, "last_week_high": 2.2, "last_week_low": 2.06, "last_week_pct": -3.2258, "alpha_1y": 13.5843, "perf_1m_pct": -4.95, "perf_3m_pct": -26.22, "perf_6m_pct": -5.38, "perf_1y_pct": 49.65}, {"ticker": "AGYS", "name": "Agilysys Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 104.49, "change_pct": 0.0, "day_change_pct": -0.93, "regular_change_pct": -0.93, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 166526.0, "market_cap": 2947369677.4076233, "mcap_shares": 28207193.773639806, "pe_trailing": 68.74, "pe_forward": 47.39, "peg": 2.372, "ps": 8.922932958965177, "pb": 8.71160054446622, "fair_value": 68.73618166127251, "fair_value_low": 43.219744677904956, "fair_value_high": 94.25261864464007, "fair_value_agreement": 0.6767729158528211, "fair_value_confidence": 81, "valuation_profile": "general", "margin_of_safety": -52.02, "upside_pct": -34.22, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.52, "eps_next": 2.2048955475838783, "rev_per_share": 11.710275139410893, "book_per_share": 11.994351608140951, "peg_growth_pct": 28.9812, "breakout": "Bearish", "ath": 145.25, "ath_date": "2025-10-28", "atl": 1.518548148148148, "atl_date": "1986-10-21", "week52_high": 145.25, "week52_low": 61.5, "sparkline": [{"date": "2026-06-09", "close": 90.14}, {"date": "2026-06-10", "close": 91.15}, {"date": "2026-06-11", "close": 91.775}, {"date": "2026-06-12", "close": 90.64}, {"date": "2026-06-15", "close": 87.49}, {"date": "2026-06-16", "close": 87.5}, {"date": "2026-06-17", "close": 87.66}, {"date": "2026-06-18", "close": 87.51}, {"date": "2026-06-22", "close": 84.44}, {"date": "2026-06-23", "close": 86.37}, {"date": "2026-06-24", "close": 92.31}, {"date": "2026-06-25", "close": 97.51}, {"date": "2026-06-26", "close": 102.58}, {"date": "2026-06-29", "close": 103.4}, {"date": "2026-06-30", "close": 104.5}, {"date": "2026-07-01", "close": 108.89}, {"date": "2026-07-02", "close": 110.81}, {"date": "2026-07-06", "close": 111.0}, {"date": "2026-07-07", "close": 112.83}, {"date": "2026-07-08", "close": 106.29}, {"date": "2026-07-09", "close": 109.14}, {"date": "2026-07-10", "close": 108.98}, {"date": "2026-07-13", "close": 109.75}, {"date": "2026-07-14", "close": 104.26}, {"date": "2026-07-15", "close": 106.51}, {"date": "2026-07-16", "close": 110.03}, {"date": "2026-07-17", "close": 106.68}, {"date": "2026-07-20", "close": 106.28}, {"date": "2026-07-21", "close": 100.65}, {"date": "2026-07-22", "close": 97.04}, {"date": "2026-07-23", "close": 95.01}, {"date": "2026-07-24", "close": 98.54}, {"date": "2026-07-27", "close": 103.24}, {"date": "2026-07-28", "close": 110.7}, {"date": "2026-07-29", "close": 113.69}, {"date": "2026-07-30", "close": 107.65}, {"date": "2026-07-31", "close": 105.16}, {"date": "2026-08-03", "close": 109.68}, {"date": "2026-08-04", "close": 111.27}, {"date": "2026-08-05", "close": 110.74}, {"date": "2026-08-06", "close": 107.58}, {"date": "2026-08-07", "close": 108.58}, {"date": "2026-08-10", "close": 106.98}, {"date": "2026-08-11", "close": 106.57}, {"date": "2026-08-12", "close": 107.35}, {"date": "2026-08-13", "close": 115.2}, {"date": "2026-08-14", "close": 114.0}, {"date": "2026-08-17", "close": 111.33}, {"date": "2026-08-18", "close": 111.96}, {"date": "2026-08-19", "close": 116.71}, {"date": "2026-08-20", "close": 113.38}, {"date": "2026-08-21", "close": 113.8}, {"date": "2026-08-24", "close": 113.82}, {"date": "2026-08-25", "close": 114.5}, {"date": "2026-08-26", "close": 114.61}, {"date": "2026-08-27", "close": 120.5}, {"date": "2026-08-28", "close": 117.88}, {"date": "2026-08-31", "close": 116.41}, {"date": "2026-09-01", "close": 112.49}, {"date": "2026-09-02", "close": 113.51}, {"date": "2026-09-03", "close": 114.15}, {"date": "2026-09-04", "close": 111.36}, {"date": "2026-09-08", "close": 108.025}, {"date": "2026-09-09", "close": 106.1}, {"date": "2026-09-10", "close": 105.47}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.73, "quote_recv_at": 1789282925.9660175, "score_total": 65, "score_strength": 18, "score_profit": 11, "score_growth": 17, "score_valuation": 11, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 13.0, "operating_margin": 11.1, "gross_margin": 63.057, "roe_ttm": 13.8, "roa_ttm": 5.51, "dividend_yield": 0.1148, "forward_dividend_rate": 0.12, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.3, "ev_ebitda": 44.21, "ev_revenue": 8.67, "revenue_ttm": 330314000.0, "debt_equity": 0.0157, "current_ratio": 1.7408, "interest_coverage": 158.45953757225433, "altman_z": 15.905984031199338, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 160757000.0, "eps": -34067000.0, "equity": 71757000.0}, {"period_end": "2021-03-31", "revenue": 137176000.0, "eps": -21001000.0, "equity": 115335000.0}, {"period_end": "2022-03-31", "revenue": 162636000.0, "eps": 6478000.0, "equity": 132803000.0}, {"period_end": "2023-03-31", "revenue": 198065000.0, "eps": 14582000.0, "equity": 144769000.0}, {"period_end": "2024-03-31", "revenue": 237464000.0, "eps": 86195000.0, "equity": 236477000.0}, {"period_end": "2025-03-31", "revenue": 275624000.0, "eps": 23225000.0, "equity": 265886000.0}, {"period_end": "2026-03-31", "revenue": 319310000.0, "eps": 38791000.0, "equity": 326791000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 74272000.0, "eps": 3925000.0, "equity": 265886000.0}, {"period_end": "2025-06-30", "revenue": 76675000.0, "eps": 4890000.0, "equity": 283219000.0}, {"period_end": "2025-09-30", "revenue": 79299000.0, "eps": 11710000.0, "equity": 296747000.0}, {"period_end": "2025-12-31", "revenue": 80390000.0, "eps": 9897000.0, "equity": 313123000.0}, {"period_end": "2026-03-31", "revenue": 82946000.0, "eps": 12294000.0, "equity": 326791000.0}, {"period_end": "2026-06-30", "revenue": 87677000.0, "eps": 8992000.0, "equity": 338327000.0}]}, "sma20d": 113.2602, "sma50d": 109.5417, "sma100d": 94.7188, "sma200d": 94.4935, "sma20w": 97.1845, "sma50w": 80.3612, "sma100w": 91.9562, "sma200w": 91.3351, "rsi": 40.86, "macd": 0.0686, "macd_signal": 1.5964, "macd_hist": -1.5279, "ytd_pct": -12.0751, "last_week_close": 111.36, "last_week_high": 118.985, "last_week_low": 110.01, "last_week_pct": -6.1692, "alpha_1y": -11.6471, "perf_1m_pct": -1.03, "perf_3m_pct": 15.71, "perf_6m_pct": 45.48, "perf_1y_pct": -2.47}, {"ticker": "ADEA", "name": "ADEIA CORP", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 26.71, "change_pct": 0.0, "day_change_pct": 1.54, "regular_change_pct": 1.54, "ext_price": 27.0, "ext_change_pct": 1.0857356795207755, "session": "closed", "volume": 572686.0, "market_cap": 2946134504.025463, "mcap_shares": 110300805.09267926, "pe_trailing": 24.5, "pe_forward": 16.18, "peg": 1.51, "ps": 6.256789568300089, "pb": 6.173962207741332, "fair_value": 23.669870918309527, "fair_value_low": 18.65086349047996, "fair_value_high": 29.58304240006814, "fair_value_agreement": 0.9973143213760689, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -12.84, "upside_pct": -11.38, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.09, "eps_next": 1.650803461063041, "rev_per_share": 4.268962494012222, "book_per_share": 4.326233154862723, "peg_growth_pct": 16.2282, "breakout": "Bullish", "ath": 34.34, "ath_date": "2026-05-04", "atl": 2.203703703703704, "atl_date": "2008-12-05", "week52_high": 34.34, "week52_low": 11.61, "sparkline": [{"date": "2026-06-09", "close": 30.472024306874285}, {"date": "2026-06-10", "close": 30.79141663501709}, {"date": "2026-06-11", "close": 32.55805545005696}, {"date": "2026-06-12", "close": 31.85938473224459}, {"date": "2026-06-15", "close": 32.27858716293202}, {"date": "2026-06-16", "close": 31.739612609191035}, {"date": "2026-06-17", "close": 31.320410178503604}, {"date": "2026-06-18", "close": 31.749593619445495}, {"date": "2026-06-22", "close": 31.749593619445495}, {"date": "2026-06-23", "close": 30.33229016331181}, {"date": "2026-06-24", "close": 30.002916824914543}, {"date": "2026-06-25", "close": 30.322309153057347}, {"date": "2026-06-26", "close": 30.761473604253702}, {"date": "2026-06-29", "close": 32.93733383972655}, {"date": "2026-06-30", "close": 32.86746676794531}, {"date": "2026-07-01", "close": 31.989137865552596}, {"date": "2026-07-02", "close": 29.1345689327763}, {"date": "2026-07-06", "close": 29.274303076338775}, {"date": "2026-07-07", "close": 28.336088112419294}, {"date": "2026-07-08", "close": 28.52572730725408}, {"date": "2026-07-09", "close": 29.47392328142803}, {"date": "2026-07-10", "close": 28.924967717432583}, {"date": "2026-07-13", "close": 27.627436384352446}, {"date": "2026-07-14", "close": 27.886942650968475}, {"date": "2026-07-15", "close": 27.617455374097986}, {"date": "2026-07-16", "close": 25.850816559058106}, {"date": "2026-07-17", "close": 25.331804025826052}, {"date": "2026-07-20", "close": 26.160227876946447}, {"date": "2026-07-21", "close": 27.86698063045955}, {"date": "2026-07-22", "close": 27.228195974173946}, {"date": "2026-07-23", "close": 26.858898594758827}, {"date": "2026-07-24", "close": 25.900721610330418}, {"date": "2026-07-27", "close": 26.020493733383972}, {"date": "2026-07-28", "close": 25.10224078997341}, {"date": "2026-07-29", "close": 23.116019749335358}, {"date": "2026-07-30", "close": 25.351766046334976}, {"date": "2026-07-31", "close": 26.599392328142798}, {"date": "2026-08-03", "close": 27.737227497151537}, {"date": "2026-08-04", "close": 31.15073300417774}, {"date": "2026-08-05", "close": 29.853201671097604}, {"date": "2026-08-06", "close": 28.25624003038359}, {"date": "2026-08-07", "close": 28.17639194834789}, {"date": "2026-08-10", "close": 27.807094568932772}, {"date": "2026-08-11", "close": 27.667360425370298}, {"date": "2026-08-12", "close": 28.056619825294337}, {"date": "2026-08-13", "close": 28.63551842005317}, {"date": "2026-08-14", "close": 29.7733535890619}, {"date": "2026-08-17", "close": 29.613657424990503}, {"date": "2026-08-18", "close": 27.966790733004174}, {"date": "2026-08-19", "close": 27.437797189517656}, {"date": "2026-08-20", "close": 26.908803646031142}, {"date": "2026-08-21", "close": 26.2001519179643}, {"date": "2026-08-24", "close": 26.28}, {"date": "2026-08-25", "close": 27.13}, {"date": "2026-08-26", "close": 26.13}, {"date": "2026-08-27", "close": 26.22}, {"date": "2026-08-28", "close": 25.72}, {"date": "2026-08-31", "close": 25.23}, {"date": "2026-09-01", "close": 24.37}, {"date": "2026-09-02", "close": 24.98}, {"date": "2026-09-03", "close": 25.46}, {"date": "2026-09-04", "close": 26.5}, {"date": "2026-09-08", "close": 27.2}, {"date": "2026-09-09", "close": 26.79}, {"date": "2026-09-10", "close": 26.305}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170522.764, "quote_recv_at": 1789282925.9660175, "score_total": 69, "score_strength": 15, "score_profit": 18, "score_growth": 6, "score_valuation": 17, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 26.1, "operating_margin": 32.0, "gross_margin": 100.0, "roe_ttm": 27.9, "roa_ttm": 13.1, "dividend_yield": 0.7488, "forward_dividend_rate": 0.2, "div_per_share": 0.2, "payout_ratio": 17.8932, "revenue_growth_yoy": 12.1, "ev_ebitda": 11.93, "ev_revenue": 6.71, "revenue_ttm": 470870000.0, "debt_equity": 0.8102, "current_ratio": 3.2472, "interest_coverage": 5.51983367983368, "altman_z": 4.791986346462114, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 280067000.0, "eps": -62530000.0, "equity": 547911000.0}, {"period_end": "2020-12-31", "revenue": 515919000.0, "eps": 146762000.0, "equity": 1456877000.0}, {"period_end": "2021-12-31", "revenue": 877696000.0, "eps": -55457000.0, "equity": 1349633000.0}, {"period_end": "2022-12-31", "revenue": 438933000.0, "eps": -295880000.0, "equity": 301412000.0}, {"period_end": "2023-12-31", "revenue": 388788000.0, "eps": 67372000.0, "equity": 356622000.0}, {"period_end": "2024-12-31", "revenue": 376024000.0, "eps": 64623000.0, "equity": 396571000.0}, {"period_end": "2025-12-31", "revenue": 443386000.0, "eps": 111075000.0, "equity": 480541000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 87670000.0, "eps": 11814000.0, "equity": 389470000.0}, {"period_end": "2025-06-30", "revenue": 85735000.0, "eps": 16722000.0, "equity": 402916000.0}, {"period_end": "2025-09-30", "revenue": 87339000.0, "eps": 8828000.0, "equity": 413722000.0}, {"period_end": "2025-12-31", "revenue": 182642000.0, "eps": 73711000.0, "equity": 480541000.0}, {"period_end": "2026-03-31", "revenue": 104772000.0, "eps": 22773000.0, "equity": 466567000.0}, {"period_end": "2026-06-30", "revenue": 96117000.0, "eps": 17366000.0, "equity": 477187000.0}]}, "sma20d": 26.7613, "sma50d": 27.3137, "sma100d": 28.7614, "sma200d": 24.0305, "sma20w": 28.3682, "sma50w": 26.3373, "sma100w": 20.4528, "sma200w": 15.643, "rsi": 47.4, "macd": -0.4249, "macd_signal": -0.5227, "macd_hist": 0.0978, "ytd_pct": 55.4524, "last_week_close": 26.5, "last_week_high": 26.63, "last_week_low": 24.16, "last_week_pct": 0.7925, "alpha_1y": 58.8579, "perf_1m_pct": -4.92, "perf_3m_pct": -14.57, "perf_6m_pct": 13.29, "perf_1y_pct": 72.75}, {"ticker": "YETI", "name": "YETI Holdings Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 40.24, "change_pct": -0.04967709885741685, "day_change_pct": 2.0, "regular_change_pct": 2.0, "ext_price": 40.4, "ext_change_pct": 0.3976143141152997, "session": "closed", "volume": 1635213.0, "market_cap": 2938178695.535555, "mcap_shares": 72980096.75945243, "pe_trailing": 17.65, "pe_forward": 12.15, "peg": 1.655, "ps": 1.5178455836043152, "pb": 4.820606092061012, "fair_value": 43.51214656768596, "fair_value_low": 36.17905133293779, "fair_value_high": 51.61883075801879, "fair_value_agreement": 0.8837450031589178, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 7.52, "upside_pct": 8.13, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.28, "eps_next": 3.3135802469135798, "rev_per_share": 26.524437291175275, "book_per_share": 8.351646915582592, "peg_growth_pct": 10.6694, "breakout": "Bearish", "ath": 108.82, "ath_date": "2021-11-05", "atl": 12.4, "atl_date": "2018-12-24", "week52_high": 53.99, "week52_low": 31.655, "sparkline": [{"date": "2026-06-09", "close": 49.28}, {"date": "2026-06-10", "close": 48.27}, {"date": "2026-06-11", "close": 50.68}, {"date": "2026-06-12", "close": 50.42}, {"date": "2026-06-15", "close": 49.88}, {"date": "2026-06-16", "close": 49.42}, {"date": "2026-06-17", "close": 47.24}, {"date": "2026-06-18", "close": 48.97}, {"date": "2026-06-22", "close": 47.94}, {"date": "2026-06-23", "close": 47.97}, {"date": "2026-06-24", "close": 49.64}, {"date": "2026-06-25", "close": 50.01}, {"date": "2026-06-26", "close": 51.21}, {"date": "2026-06-29", "close": 50.24}, {"date": "2026-06-30", "close": 49.56}, {"date": "2026-07-01", "close": 49.22}, {"date": "2026-07-02", "close": 49.69}, {"date": "2026-07-06", "close": 48.42}, {"date": "2026-07-07", "close": 48.68}, {"date": "2026-07-08", "close": 47.74}, {"date": "2026-07-09", "close": 49.34}, {"date": "2026-07-10", "close": 48.91}, {"date": "2026-07-13", "close": 48.33}, {"date": "2026-07-14", "close": 47.34}, {"date": "2026-07-15", "close": 48.33}, {"date": "2026-07-16", "close": 51.06}, {"date": "2026-07-17", "close": 51.05}, {"date": "2026-07-20", "close": 50.82}, {"date": "2026-07-21", "close": 50.95}, {"date": "2026-07-22", "close": 51.76}, {"date": "2026-07-23", "close": 50.11}, {"date": "2026-07-24", "close": 50.38}, {"date": "2026-07-27", "close": 50.92}, {"date": "2026-07-28", "close": 51.87}, {"date": "2026-07-29", "close": 51.09}, {"date": "2026-07-30", "close": 49.64}, {"date": "2026-07-31", "close": 48.94}, {"date": "2026-08-03", "close": 50.77}, {"date": "2026-08-04", "close": 51.75}, {"date": "2026-08-05", "close": 52.51}, {"date": "2026-08-06", "close": 51.88}, {"date": "2026-08-07", "close": 52.2}, {"date": "2026-08-10", "close": 52.68}, {"date": "2026-08-11", "close": 50.79}, {"date": "2026-08-12", "close": 50.84}, {"date": "2026-08-13", "close": 45.47}, {"date": "2026-08-14", "close": 44.56}, {"date": "2026-08-17", "close": 43.0}, {"date": "2026-08-18", "close": 43.24}, {"date": "2026-08-19", "close": 44.08}, {"date": "2026-08-20", "close": 44.0}, {"date": "2026-08-21", "close": 43.76}, {"date": "2026-08-24", "close": 43.08}, {"date": "2026-08-25", "close": 42.58}, {"date": "2026-08-26", "close": 41.78}, {"date": "2026-08-27", "close": 41.84}, {"date": "2026-08-28", "close": 41.57}, {"date": "2026-08-31", "close": 41.05}, {"date": "2026-09-01", "close": 40.16}, {"date": "2026-09-02", "close": 41.45}, {"date": "2026-09-03", "close": 41.43}, {"date": "2026-09-04", "close": 40.82}, {"date": "2026-09-08", "close": 40.74}, {"date": "2026-09-09", "close": 40.51}, {"date": "2026-09-10", "close": 39.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.014, "quote_recv_at": 1789282925.9660175, "score_total": 69, "score_strength": 18, "score_profit": 19, "score_growth": 14, "score_valuation": 15, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.24, "operating_margin": 19.3, "gross_margin": 59.2083, "roe_ttm": 25.3, "roa_ttm": 11.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.5, "ev_ebitda": 10.27, "ev_revenue": 1.588, "revenue_ttm": 1935756000.0, "debt_equity": 0.1908, "current_ratio": 1.7506, "interest_coverage": null, "altman_z": 5.881346214449544, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 913734000.0, "eps": 50434000.0, "equity": 122005000.0}, {"period_end": "2020-12-31", "revenue": 1091721000.0, "eps": 155801000.0, "equity": 288418000.0}, {"period_end": "2021-12-31", "revenue": 1410989000.0, "eps": 212602000.0, "equity": 517823000.0}, {"period_end": "2022-12-31", "revenue": 1595222000.0, "eps": 89693000.0, "equity": 526477000.0}, {"period_end": "2023-12-31", "revenue": 1658713000.0, "eps": 169885000.0, "equity": 723610000.0}, {"period_end": "2024-12-31", "revenue": 1829873000.0, "eps": 175689000.0, "equity": 740107000.0}, {"period_end": "2025-12-31", "revenue": 1868494000.0, "eps": 165387000.0, "equity": 650276000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 351128000.0, "eps": 16609000.0, "equity": 764262000.0}, {"period_end": "2025-06-30", "revenue": 445892000.0, "eps": 51151000.0, "equity": 802732000.0}, {"period_end": "2025-09-30", "revenue": 487766000.0, "eps": 39400000.0, "equity": 702556000.0}, {"period_end": "2025-12-31", "revenue": 583708000.0, "eps": 58227000.0, "equity": 650276000.0}, {"period_end": "2026-03-31", "revenue": 380414000.0, "eps": 9851000.0, "equity": 659927000.0}, {"period_end": "2026-06-30", "revenue": 483868000.0, "eps": 71317000.0, "equity": 609504000.0}]}, "sma20d": 42.2295, "sma50d": 47.052, "sma100d": 45.8858, "sma200d": 44.4736, "sma20w": 46.353, "sma50w": 41.2376, "sma100w": 38.7246, "sma200w": 39.7225, "rsi": 27.09, "macd": -2.1129, "macd_signal": -2.0613, "macd_hist": -0.0516, "ytd_pct": -8.8974, "last_week_close": 40.82, "last_week_high": 41.95, "last_week_low": 39.83, "last_week_pct": -1.4209, "alpha_1y": -14.6996, "perf_1m_pct": -22.29, "perf_3m_pct": -18.23, "perf_6m_pct": 4.67, "perf_1y_pct": 10.84}, {"ticker": "FIZZ", "name": "National Beverage Corp", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 31.37, "change_pct": 0.0, "day_change_pct": 1.49, "regular_change_pct": 1.49, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 698274.0, "market_cap": 2936237599.286033, "mcap_shares": 93600178.49174476, "pe_trailing": 16.6, "pe_forward": 16.42, "peg": 4.032, "ps": 2.4871734572352873, "pb": 7.985351219016525, "fair_value": 33.86450836288421, "fair_value_low": 27.28850468513152, "fair_value_high": 41.6710933610954, "fair_value_agreement": 0.9260277691070338, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": 7.37, "upside_pct": 7.95, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.89, "eps_next": 1.9104750304506695, "rev_per_share": 12.612710990760782, "book_per_share": 3.9284433633043787, "peg_growth_pct": 4.1165, "breakout": "Bearish", "ath": 98.215, "ath_date": "2021-01-27", "atl": 0.390625, "atl_date": "1993-06-10", "week52_high": 40.65, "week52_low": 30.0101, "sparkline": [{"date": "2026-06-09", "close": 33.67436591041303}, {"date": "2026-06-10", "close": 33.60192844677138}, {"date": "2026-06-11", "close": 33.46610820244328}, {"date": "2026-06-12", "close": 33.44799883653287}, {"date": "2026-06-15", "close": 33.094866201279814}, {"date": "2026-06-16", "close": 32.6511867364747}, {"date": "2026-06-17", "close": 33.330287958115186}, {"date": "2026-06-18", "close": 32.85944444444444}, {"date": "2026-06-22", "close": 30.668211169284465}, {"date": "2026-06-23", "close": 31.28392961023851}, {"date": "2026-06-24", "close": 30.414680046538688}, {"date": "2026-06-25", "close": 30.07060209424084}, {"date": "2026-06-26", "close": 29.635977312390924}, {"date": "2026-06-29", "close": 28.730509016870275}, {"date": "2026-06-30", "close": 28.25061082024433}, {"date": "2026-07-01", "close": 28.069517161140197}, {"date": "2026-07-02", "close": 30.179258289703316}, {"date": "2026-07-06", "close": 29.282844677137874}, {"date": "2026-07-07", "close": 29.40961023851076}, {"date": "2026-07-08", "close": 29.509211751018036}, {"date": "2026-07-09", "close": 29.463938336242002}, {"date": "2026-07-10", "close": 30.622937754508435}, {"date": "2026-07-13", "close": 31.13}, {"date": "2026-07-14", "close": 30.92}, {"date": "2026-07-15", "close": 30.85}, {"date": "2026-07-16", "close": 32.25}, {"date": "2026-07-17", "close": 31.07}, {"date": "2026-07-20", "close": 31.15}, {"date": "2026-07-21", "close": 30.78}, {"date": "2026-07-22", "close": 31.12}, {"date": "2026-07-23", "close": 30.53}, {"date": "2026-07-24", "close": 30.7}, {"date": "2026-07-27", "close": 31.25}, {"date": "2026-07-28", "close": 32.54}, {"date": "2026-07-29", "close": 32.69}, {"date": "2026-07-30", "close": 32.06}, {"date": "2026-07-31", "close": 31.64}, {"date": "2026-08-03", "close": 31.53}, {"date": "2026-08-04", "close": 31.77}, {"date": "2026-08-05", "close": 32.21}, {"date": "2026-08-06", "close": 31.96}, {"date": "2026-08-07", "close": 32.13}, {"date": "2026-08-10", "close": 31.04}, {"date": "2026-08-11", "close": 30.83}, {"date": "2026-08-12", "close": 30.95}, {"date": "2026-08-13", "close": 31.33}, {"date": "2026-08-14", "close": 31.31}, {"date": "2026-08-17", "close": 31.03}, {"date": "2026-08-18", "close": 31.48}, {"date": "2026-08-19", "close": 32.1}, {"date": "2026-08-20", "close": 32.21}, {"date": "2026-08-21", "close": 32.37}, {"date": "2026-08-24", "close": 33.07}, {"date": "2026-08-25", "close": 33.36}, {"date": "2026-08-26", "close": 32.96}, {"date": "2026-08-27", "close": 32.47}, {"date": "2026-08-28", "close": 32.58}, {"date": "2026-08-31", "close": 31.63}, {"date": "2026-09-01", "close": 31.69}, {"date": "2026-09-02", "close": 32.09}, {"date": "2026-09-03", "close": 32.46}, {"date": "2026-09-04", "close": 32.24}, {"date": "2026-09-08", "close": 31.1}, {"date": "2026-09-09", "close": 30.54}, {"date": "2026-09-10", "close": 30.91}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.385, "quote_recv_at": 1789282925.9660175, "score_total": 55, "score_strength": 18, "score_profit": 20, "score_growth": 2, "score_valuation": 12, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 15.6, "operating_margin": 16.9, "gross_margin": 37.0388, "roe_ttm": 34.0, "roa_ttm": 18.9, "dividend_yield": 49.4103, "forward_dividend_rate": 15.5, "div_per_share": 0.0, "payout_ratio": 173.9639, "revenue_growth_yoy": -5.3, "ev_ebitda": 11.78, "ev_revenue": 2.409, "revenue_ttm": 1180552000.0, "debt_equity": 0.0394, "current_ratio": 2.3921, "interest_coverage": null, "altman_z": 12.297434308756849, "fundamentals": {"annual": [{"period_end": "2020-04-30", "revenue": 1000394000.0, "eps": 129972000.0, "equity": 452337000.0}, {"period_end": "2021-04-30", "revenue": 1072210000.0, "eps": 174146000.0, "equity": 355997000.0}, {"period_end": "2022-04-30", "revenue": 1138013000.0, "eps": 158512000.0, "equity": 239438000.0}, {"period_end": "2023-04-30", "revenue": 1172932000.0, "eps": 142164000.0, "equity": 372487000.0}, {"period_end": "2024-04-30", "revenue": 1191694000.0, "eps": 176732000.0, "equity": 559512000.0}, {"period_end": "2025-04-30", "revenue": 1201354000.0, "eps": 186821000.0, "equity": 443999000.0}, {"period_end": "2026-04-30", "revenue": 1180552000.0, "eps": 183648000.0, "equity": 635714000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 313629000.0, "eps": 44761000.0, "equity": 443999000.0}, {"period_end": "2025-07-31", "revenue": 330515000.0, "eps": 55760000.0, "equity": 504133000.0}, {"period_end": "2025-10-31", "revenue": 288331000.0, "eps": 46364000.0, "equity": 551259000.0}, {"period_end": "2026-01-31", "revenue": 264586000.0, "eps": 41208000.0, "equity": 591062000.0}, {"period_end": "2026-04-30", "revenue": 297120000.0, "eps": 40316000.0, "equity": 635714000.0}, {"period_end": "2026-07-31", "revenue": 330662000.0, "eps": 47004000.0, "equity": 367703000.0}]}, "sma20d": 31.9465, "sma50d": 31.8026, "sma100d": 33.4009, "sma200d": 33.8605, "sma20w": 31.7022, "sma50w": 31.3618, "sma100w": 33.6355, "sma200w": 37.4422, "rsi": 41.81, "macd": -0.1984, "macd_signal": -0.0368, "macd_hist": -0.1616, "ytd_pct": 8.6392, "last_week_close": 32.24, "last_week_high": 32.69, "last_week_low": 31.545, "last_week_pct": -2.6985, "alpha_1y": -27.1567, "perf_1m_pct": 0.26, "perf_3m_pct": -8.01, "perf_6m_pct": -0.91, "perf_1y_pct": -13.14}, {"ticker": "MBX", "name": "MBX Biosciences, Inc. Common Stock", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 59.02, "change_pct": 0.0, "day_change_pct": -3.15, "regular_change_pct": -3.15, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 306208.0, "market_cap": 2842409000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 72.64, "ath_date": "2026-08-05", "atl": 4.8069, "atl_date": "2025-04-07", "week52_high": 72.64, "week52_low": 9.63, "sparkline": [{"date": "2026-06-09", "close": 29.87}, {"date": "2026-06-10", "close": 30.99}, {"date": "2026-06-11", "close": 37.25}, {"date": "2026-06-12", "close": 35.51}, {"date": "2026-06-15", "close": 38.98}, {"date": "2026-06-16", "close": 40.09}, {"date": "2026-06-17", "close": 41.59}, {"date": "2026-06-18", "close": 43.03}, {"date": "2026-06-22", "close": 43.91}, {"date": "2026-06-23", "close": 46.39}, {"date": "2026-06-24", "close": 48.4}, {"date": "2026-06-25", "close": 50.37}, {"date": "2026-06-26", "close": 52.31}, {"date": "2026-06-29", "close": 53.85}, {"date": "2026-06-30", "close": 55.2}, {"date": "2026-07-01", "close": 55.92}, {"date": "2026-07-02", "close": 57.8}, {"date": "2026-07-06", "close": 57.7}, {"date": "2026-07-07", "close": 62.0}, {"date": "2026-07-08", "close": 61.74}, {"date": "2026-07-09", "close": 65.71}, {"date": "2026-07-10", "close": 61.05}, {"date": "2026-07-13", "close": 60.04}, {"date": "2026-07-14", "close": 56.59}, {"date": "2026-07-15", "close": 60.675}, {"date": "2026-07-16", "close": 58.32}, {"date": "2026-07-17", "close": 62.92}, {"date": "2026-07-20", "close": 60.14}, {"date": "2026-07-21", "close": 60.28}, {"date": "2026-07-22", "close": 58.3}, {"date": "2026-07-23", "close": 63.57}, {"date": "2026-07-24", "close": 62.0}, {"date": "2026-07-27", "close": 61.3}, {"date": "2026-07-28", "close": 60.06}, {"date": "2026-07-29", "close": 63.96}, {"date": "2026-07-30", "close": 66.46}, {"date": "2026-07-31", "close": 65.93}, {"date": "2026-08-03", "close": 64.41}, {"date": "2026-08-04", "close": 70.7}, {"date": "2026-08-05", "close": 67.48}, {"date": "2026-08-06", "close": 67.11}, {"date": "2026-08-07", "close": 67.82}, {"date": "2026-08-10", "close": 66.15}, {"date": "2026-08-11", "close": 66.01}, {"date": "2026-08-12", "close": 66.97}, {"date": "2026-08-13", "close": 67.08}, {"date": "2026-08-14", "close": 68.57}, {"date": "2026-08-17", "close": 68.25}, {"date": "2026-08-18", "close": 66.52}, {"date": "2026-08-19", "close": 68.4}, {"date": "2026-08-20", "close": 66.35}, {"date": "2026-08-21", "close": 66.33}, {"date": "2026-08-24", "close": 66.39}, {"date": "2026-08-25", "close": 68.62}, {"date": "2026-08-26", "close": 66.76}, {"date": "2026-08-27", "close": 66.39}, {"date": "2026-08-28", "close": 63.0}, {"date": "2026-08-31", "close": 61.6}, {"date": "2026-09-01", "close": 60.93}, {"date": "2026-09-02", "close": 60.89}, {"date": "2026-09-03", "close": 61.42}, {"date": "2026-09-04", "close": 61.72}, {"date": "2026-09-08", "close": 62.99}, {"date": "2026-09-09", "close": 62.91}, {"date": "2026-09-10", "close": 60.94}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.592, "quote_recv_at": 1789282925.9660175, "score_total": 32, "score_strength": 12, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 7, "score_profile": "healthcare", "score_coverage": "thin", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -33.2, "roa_ttm": -22.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": null, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0015, "current_ratio": 18.0838, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 0.0, "eps": -26135000.0, "equity": -42605000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -32563000.0, "equity": -72468000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -61922000.0, "equity": 257442000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -86971000.0, "equity": 369223000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -23880000.0, "equity": 235422000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -19411000.0, "equity": 219239000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -21618000.0, "equity": 387538000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -22062000.0, "equity": 369223000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -23517000.0, "equity": 437756000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -37095000.0, "equity": 409539000.0}]}, "sma20d": 64.803, "sma50d": 63.5035, "sma100d": 49.5272, "sma200d": 41.2475, "sma20w": 51.2862, "sma50w": 39.0657, "sma100w": 28.6266, "sma200w": null, "rsi": 42.58, "macd": -0.4653, "macd_signal": 0.2428, "macd_hist": -0.7082, "ytd_pct": 87.1275, "last_week_close": 61.72, "last_week_high": 63.04, "last_week_low": 58.8, "last_week_pct": -4.3746, "alpha_1y": null, "perf_1m_pct": -7.68, "perf_3m_pct": 96.64, "perf_6m_pct": 110.57, "perf_1y_pct": 433.63}, {"ticker": "DNN", "name": "Denison Mines Corp", "sector": "Energy", "industry": "Uranium", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 3.025, "change_pct": 0.16556291390728123, "day_change_pct": -6.5, "regular_change_pct": -6.5, "ext_price": 3.0185, "ext_change_pct": -0.2148760330578496, "session": "closed", "volume": 25532569.0, "market_cap": 2733878000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 188.68, "peg": 106.92, "ps": 667.94, "pb": 13.95, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.23, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 22.935702199661595, "ath_date": "2006-12-06", "atl": 0.19, "atl_date": "2020-03-16", "week52_high": 4.43, "week52_low": 2.2, "sparkline": [{"date": "2026-06-09", "close": 2.95}, {"date": "2026-06-10", "close": 2.83}, {"date": "2026-06-11", "close": 3.0}, {"date": "2026-06-12", "close": 3.06}, {"date": "2026-06-15", "close": 3.31}, {"date": "2026-06-16", "close": 3.33}, {"date": "2026-06-17", "close": 3.31}, {"date": "2026-06-18", "close": 3.35}, {"date": "2026-06-22", "close": 3.27}, {"date": "2026-06-23", "close": 3.27}, {"date": "2026-06-24", "close": 3.17}, {"date": "2026-06-25", "close": 3.07}, {"date": "2026-06-26", "close": 3.1}, {"date": "2026-06-29", "close": 3.12}, {"date": "2026-06-30", "close": 3.06}, {"date": "2026-07-01", "close": 3.08}, {"date": "2026-07-02", "close": 3.2}, {"date": "2026-07-06", "close": 3.24}, {"date": "2026-07-07", "close": 3.15}, {"date": "2026-07-08", "close": 3.11}, {"date": "2026-07-09", "close": 3.17}, {"date": "2026-07-10", "close": 3.23}, {"date": "2026-07-13", "close": 3.03}, {"date": "2026-07-14", "close": 3.17}, {"date": "2026-07-15", "close": 3.09}, {"date": "2026-07-16", "close": 2.85}, {"date": "2026-07-17", "close": 2.82}, {"date": "2026-07-20", "close": 2.83}, {"date": "2026-07-21", "close": 2.99}, {"date": "2026-07-22", "close": 3.05}, {"date": "2026-07-23", "close": 3.09}, {"date": "2026-07-24", "close": 2.91}, {"date": "2026-07-27", "close": 2.92}, {"date": "2026-07-28", "close": 2.75}, {"date": "2026-07-29", "close": 2.69}, {"date": "2026-07-30", "close": 2.92}, {"date": "2026-07-31", "close": 2.81}, {"date": "2026-08-03", "close": 2.88}, {"date": "2026-08-04", "close": 2.98}, {"date": "2026-08-05", "close": 3.09}, {"date": "2026-08-06", "close": 3.13}, {"date": "2026-08-07", "close": 3.22}, {"date": "2026-08-10", "close": 3.26}, {"date": "2026-08-11", "close": 3.31}, {"date": "2026-08-12", "close": 3.29}, {"date": "2026-08-13", "close": 3.26}, {"date": "2026-08-14", "close": 3.23}, {"date": "2026-08-17", "close": 3.19}, {"date": "2026-08-18", "close": 3.15}, {"date": "2026-08-19", "close": 3.22}, {"date": "2026-08-20", "close": 3.14}, {"date": "2026-08-21", "close": 3.5}, {"date": "2026-08-24", "close": 3.54}, {"date": "2026-08-25", "close": 3.72}, {"date": "2026-08-26", "close": 3.63}, {"date": "2026-08-27", "close": 3.67}, {"date": "2026-08-28", "close": 3.39}, {"date": "2026-08-31", "close": 3.39}, {"date": "2026-09-01", "close": 3.2}, {"date": "2026-09-02", "close": 3.22}, {"date": "2026-09-03", "close": 3.41}, {"date": "2026-09-04", "close": 3.42}, {"date": "2026-09-08", "close": 3.35}, {"date": "2026-09-09", "close": 3.35}, {"date": "2026-09-10", "close": 3.23}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171189.932, "quote_recv_at": 1789282925.9660175, "score_total": 18, "score_strength": 5, "score_profit": 0, "score_growth": 5, "score_valuation": null, "score_momentum": 4, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -6732.3949, "operating_margin": -2518.0, "gross_margin": -90.9113, "roe_ttm": -66.8, "roa_ttm": -5.89, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -43.6, "ev_ebitda": 27.66, "ev_revenue": 931.76, "revenue_ttm": 4093000.0, "debt_equity": 1.0963, "current_ratio": 9.4088, "interest_coverage": -8.554447021093674, "altman_z": 0.0638682721549254, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 15549000.0, "eps": -18141000.0, "equity": 162058222.0}, {"period_end": "2020-12-31", "revenue": 14423000.0, "eps": -16283000.0, "equity": 178402668.0}, {"period_end": "2021-12-31", "revenue": 20000000.0, "eps": 18977000.0, "equity": 396691000.0}, {"period_end": "2022-12-31", "revenue": 8973000.0, "eps": 14354000.0, "equity": 436016000.0}, {"period_end": "2023-12-31", "revenue": 1855000.0, "eps": 90375000.0, "equity": 641784000.0}, {"period_end": "2024-12-31", "revenue": 4023000.0, "eps": -91119000.0, "equity": 564322000.0}, {"period_end": "2025-12-31", "revenue": 4918000.0, "eps": -217288000.0, "equity": 368069801.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1375000.0, "eps": -43534000.0, "equity": 522202000.0}, {"period_end": "2025-06-30", "revenue": 1276000.0, "eps": 12498000.0, "equity": 535855000.0}, {"period_end": "2025-09-30", "revenue": 1045000.0, "eps": -134965000.0, "equity": 402902000.0}, {"period_end": "2025-12-31", "revenue": 1222000.0, "eps": -51287000.0, "equity": 368069801.0}, {"period_end": "2026-03-31", "revenue": 1106000.0, "eps": -114879000.0, "equity": 260812269.0}, {"period_end": "2026-06-30", "revenue": 720310.0, "eps": 25574075.0, "equity": 289030176.0}]}, "sma20d": 3.3605, "sma50d": 3.1694, "sma100d": 3.3033, "sma200d": 3.374, "sma20w": 3.249, "sma50w": 3.4774, "sma100w": 2.8859, "sma200w": 2.3106, "rsi": 47.04, "macd": 0.0426, "macd_signal": 0.0703, "macd_hist": -0.0277, "ytd_pct": 13.7218, "last_week_close": 3.42, "last_week_high": 3.455, "last_week_low": 3.19, "last_week_pct": -11.5497, "alpha_1y": 6.4397, "perf_1m_pct": -2.42, "perf_3m_pct": 14.13, "perf_6m_pct": -19.25, "perf_1y_pct": 35.15}, {"ticker": "POWI", "name": "Power Integrations Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 52.28, "change_pct": 0.0, "day_change_pct": 5.21, "regular_change_pct": 5.21, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1009720.0, "market_cap": 2921162163.1237555, "mcap_shares": 55875328.29234421, "pe_trailing": 111.23, "pe_forward": 24.1, "peg": 1.505, "ps": 6.500572274793056, "pb": 4.292493715355953, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.47, "eps_next": 2.1692946058091285, "rev_per_share": 8.0423688546197, "book_per_share": 12.179400475992242, "peg_growth_pct": 73.9097, "breakout": "Neutral", "ath": 110.66, "ath_date": "2021-09-02", "atl": 2.0, "atl_date": "1997-12-15", "week52_high": 91.1786, "week52_low": 30.86, "sparkline": [{"date": "2026-06-09", "close": 74.39867816648899}, {"date": "2026-06-10", "close": 74.31901153212519}, {"date": "2026-06-11", "close": 77.43596860160868}, {"date": "2026-06-12", "close": 78.05338501792808}, {"date": "2026-06-15", "close": 82.96284136059695}, {"date": "2026-06-16", "close": 78.99942630099815}, {"date": "2026-06-17", "close": 80.39359240236456}, {"date": "2026-06-18", "close": 86.7470064928772}, {"date": "2026-06-22", "close": 86.98600639596859}, {"date": "2026-06-23", "close": 80.23425913363697}, {"date": "2026-06-24", "close": 81.51888361275316}, {"date": "2026-06-25", "close": 84.45659075491811}, {"date": "2026-06-26", "close": 79.03925961818005}, {"date": "2026-06-29", "close": 78.63096811706559}, {"date": "2026-06-30", "close": 83.4109661788933}, {"date": "2026-07-01", "close": 79.93550925477274}, {"date": "2026-07-02", "close": 72.6858455276674}, {"date": "2026-07-06", "close": 72.75555383273573}, {"date": "2026-07-07", "close": 66.55649384630293}, {"date": "2026-07-08", "close": 66.18305649772263}, {"date": "2026-07-09", "close": 70.53484639984494}, {"date": "2026-07-10", "close": 71.76967923248375}, {"date": "2026-07-13", "close": 69.150638627774}, {"date": "2026-07-14", "close": 70.46513809477662}, {"date": "2026-07-15", "close": 70.72405465645895}, {"date": "2026-07-16", "close": 69.54897179959298}, {"date": "2026-07-17", "close": 70.15642988661692}, {"date": "2026-07-20", "close": 70.85351293730012}, {"date": "2026-07-21", "close": 74.08001162903382}, {"date": "2026-07-22", "close": 72.18792906289367}, {"date": "2026-07-23", "close": 70.57467971702684}, {"date": "2026-07-24", "close": 63.19555770908033}, {"date": "2026-07-27", "close": 63.14576606260295}, {"date": "2026-07-28", "close": 58.953309429208254}, {"date": "2026-07-29", "close": 56.334268824498494}, {"date": "2026-07-30", "close": 60.61635042155247}, {"date": "2026-07-31", "close": 60.45701715282488}, {"date": "2026-08-03", "close": 60.148308944665175}, {"date": "2026-08-04", "close": 64.30093226087797}, {"date": "2026-08-05", "close": 61.691849985463705}, {"date": "2026-08-06", "close": 58.73422618470781}, {"date": "2026-08-07", "close": 64.32084891946894}, {"date": "2026-08-10", "close": 61.71176664405465}, {"date": "2026-08-11", "close": 63.00634945246632}, {"date": "2026-08-12", "close": 63.57397422230836}, {"date": "2026-08-13", "close": 62.05034984010078}, {"date": "2026-08-14", "close": 62.48851632910165}, {"date": "2026-08-17", "close": 61.84122492489582}, {"date": "2026-08-18", "close": 58.34585134218432}, {"date": "2026-08-19", "close": 55.55751913945149}, {"date": "2026-08-20", "close": 54.61147785638143}, {"date": "2026-08-21", "close": 54.95006105242756}, {"date": "2026-08-24", "close": 52.95839519333268}, {"date": "2026-08-25", "close": 54.40235294117647}, {"date": "2026-08-26", "close": 54.67122783215427}, {"date": "2026-08-27", "close": 55.07951933326872}, {"date": "2026-08-28", "close": 51.29535420098846}, {"date": "2026-08-31", "close": 51.38}, {"date": "2026-09-01", "close": 49.78}, {"date": "2026-09-02", "close": 50.3}, {"date": "2026-09-03", "close": 50.54}, {"date": "2026-09-04", "close": 50.45}, {"date": "2026-09-08", "close": 50.46}, {"date": "2026-09-09", "close": 49.71}, {"date": "2026-09-10", "close": 49.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.095, "quote_recv_at": 1789282925.9660175, "score_total": 41, "score_strength": 16, "score_profit": 4, "score_growth": 6, "score_valuation": 10, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 5.58, "operating_margin": 7.48, "gross_margin": 53.7197, "roe_ttm": 3.62, "roa_ttm": 2.62, "dividend_yield": 1.6354, "forward_dividend_rate": 0.855, "div_per_share": 0.85, "payout_ratio": 188.451, "revenue_growth_yoy": 2.7, "ev_ebitda": 52.68, "ev_revenue": 5.59, "revenue_ttm": 449370000.0, "debt_equity": null, "current_ratio": 7.0694, "interest_coverage": null, "altman_z": 19.651728327020813, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 420669000.0, "eps": 193468000.0, "equity": 724546000.0}, {"period_end": "2020-12-31", "revenue": 488318000.0, "eps": 71176000.0, "equity": 810411000.0}, {"period_end": "2021-12-31", "revenue": 703277000.0, "eps": 164413000.0, "equity": 912032000.0}, {"period_end": "2022-12-31", "revenue": 651138000.0, "eps": 170851000.0, "equity": 755216000.0}, {"period_end": "2023-12-31", "revenue": 444538000.0, "eps": 55735000.0, "equity": 752241000.0}, {"period_end": "2024-12-31", "revenue": 418973000.0, "eps": 32234000.0, "equity": 749772000.0}, {"period_end": "2025-12-31", "revenue": 443504000.0, "eps": 22093000.0, "equity": 672845000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 105529000.0, "eps": 8790000.0, "equity": 735815000.0}, {"period_end": "2025-06-30", "revenue": 115852000.0, "eps": 1369000.0, "equity": 703788000.0}, {"period_end": "2025-09-30", "revenue": 118919000.0, "eps": -1356000.0, "equity": 671976000.0}, {"period_end": "2025-12-31", "revenue": 103204000.0, "eps": 13290000.0, "equity": 672845000.0}, {"period_end": "2026-03-31", "revenue": 108308000.0, "eps": 3300000.0, "equity": 671806000.0}, {"period_end": "2026-06-30", "revenue": 118939000.0, "eps": 9833000.0, "equity": 680528000.0}]}, "sma20d": 54.17, "sma50d": 61.8023, "sma100d": 69.1531, "sma200d": 56.6477, "sma20w": 68.2194, "sma50w": 58.4255, "sma100w": 51.9468, "sma200w": 61.3609, "rsi": 31.36, "macd": -3.7088, "macd_signal": -3.7732, "macd_hist": 0.0644, "ytd_pct": 48.1401, "last_week_close": 50.45, "last_week_high": 52.515, "last_week_low": 48.415, "last_week_pct": 3.6274, "alpha_1y": -10.8637, "perf_1m_pct": -21.13, "perf_3m_pct": -33.14, "perf_6m_pct": 6.33, "perf_1y_pct": 12.72}, {"ticker": "COLM", "name": "Columbia Sportswear Company", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 56.92, "change_pct": 0.0, "day_change_pct": 0.89, "regular_change_pct": 0.89, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 529424.0, "market_cap": 2914233432.3134284, "mcap_shares": 51198760.23038349, "pe_trailing": 14.86, "pe_forward": 12.63, "peg": 2.186, "ps": 0.8553594018932127, "pb": 1.8195740466816528, "fair_value": 67.40000828668296, "fair_value_low": 56.0524638583062, "fair_value_high": 80.0014717491382, "fair_value_agreement": 0.9922249435428591, "fair_value_confidence": 92, "valuation_profile": "general", "margin_of_safety": 15.55, "upside_pct": 18.41, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.83, "eps_next": 4.506730007917656, "rev_per_share": 66.54512696536207, "book_per_share": 31.282046533805367, "peg_growth_pct": 6.7985, "breakout": "Bearish", "ath": 114.98, "ath_date": "2021-04-29", "atl": 3.291733333333333, "atl_date": "1998-09-15", "week52_high": 69.06, "week52_low": 47.47, "sparkline": [{"date": "2026-06-09", "close": 65.39991965182459}, {"date": "2026-06-10", "close": 64.14127217944427}, {"date": "2026-06-11", "close": 66.22575159022432}, {"date": "2026-06-12", "close": 66.65359223300972}, {"date": "2026-06-15", "close": 66.53419484432543}, {"date": "2026-06-16", "close": 65.0616270505524}, {"date": "2026-06-17", "close": 63.65870773351189}, {"date": "2026-06-18", "close": 66.12625376632073}, {"date": "2026-06-22", "close": 64.45469032474055}, {"date": "2026-06-23", "close": 63.62885838634082}, {"date": "2026-06-24", "close": 64.18604620020088}, {"date": "2026-06-25", "close": 63.53931034482759}, {"date": "2026-06-26", "close": 64.18604620020088}, {"date": "2026-06-29", "close": 61.33045865416807}, {"date": "2026-06-30", "close": 61.50955473719451}, {"date": "2026-07-01", "close": 63.370164044191505}, {"date": "2026-07-02", "close": 63.00202209574825}, {"date": "2026-07-06", "close": 62.98212253096753}, {"date": "2026-07-07", "close": 63.708456645463684}, {"date": "2026-07-08", "close": 62.315487110813535}, {"date": "2026-07-09", "close": 63.29056578506864}, {"date": "2026-07-10", "close": 62.65377971208571}, {"date": "2026-07-13", "close": 63.40001339136258}, {"date": "2026-07-14", "close": 62.385135587546046}, {"date": "2026-07-15", "close": 62.952273183796464}, {"date": "2026-07-16", "close": 64.00695011717443}, {"date": "2026-07-17", "close": 63.181118178774696}, {"date": "2026-07-20", "close": 61.081714094409115}, {"date": "2026-07-21", "close": 62.89257448945431}, {"date": "2026-07-22", "close": 63.15126883160362}, {"date": "2026-07-23", "close": 61.42000669568129}, {"date": "2026-07-24", "close": 62.00704385671243}, {"date": "2026-07-27", "close": 63.141319049213266}, {"date": "2026-07-28", "close": 64.14624707063945}, {"date": "2026-07-29", "close": 63.24081687311685}, {"date": "2026-07-30", "close": 62.474683629059264}, {"date": "2026-07-31", "close": 59.08180783394711}, {"date": "2026-08-03", "close": 58.355473719450956}, {"date": "2026-08-04", "close": 57.30079678607299}, {"date": "2026-08-05", "close": 56.91275527284902}, {"date": "2026-08-06", "close": 56.99235353197189}, {"date": "2026-08-07", "close": 57.07195179109475}, {"date": "2026-08-10", "close": 56.733659189822575}, {"date": "2026-08-11", "close": 56.03717442249749}, {"date": "2026-08-12", "close": 56.01727485771678}, {"date": "2026-08-13", "close": 57.49979243388015}, {"date": "2026-08-14", "close": 57.1316504854369}, {"date": "2026-08-17", "close": 56.803307666555085}, {"date": "2026-08-18", "close": 57.599290257783736}, {"date": "2026-08-19", "close": 60.0121124874456}, {"date": "2026-08-20", "close": 59.44}, {"date": "2026-08-21", "close": 60.33}, {"date": "2026-08-24", "close": 60.08}, {"date": "2026-08-25", "close": 58.94}, {"date": "2026-08-26", "close": 58.16}, {"date": "2026-08-27", "close": 56.84}, {"date": "2026-08-28", "close": 58.01}, {"date": "2026-08-31", "close": 57.4}, {"date": "2026-09-01", "close": 56.81}, {"date": "2026-09-02", "close": 56.86}, {"date": "2026-09-03", "close": 57.79}, {"date": "2026-09-04", "close": 57.72}, {"date": "2026-09-08", "close": 57.71}, {"date": "2026-09-09", "close": 56.06}, {"date": "2026-09-10", "close": 56.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.727, "quote_recv_at": 1789282925.9660175, "score_total": 64, "score_strength": 19, "score_profit": 14, "score_growth": 7, "score_valuation": 19, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.05, "operating_margin": 5.03, "gross_margin": 52.1555, "roe_ttm": 12.7, "roa_ttm": 6.29, "dividend_yield": 2.1082, "forward_dividend_rate": 1.2, "div_per_share": 1.2, "payout_ratio": 30.8038, "revenue_growth_yoy": 1.5, "ev_ebitda": 7.96, "ev_revenue": 0.8, "revenue_ttm": 3407028000.0, "debt_equity": 0.0525, "current_ratio": 2.4926, "interest_coverage": null, "altman_z": 4.332654244610312, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3042478000.0, "eps": 330489000.0, "equity": 1849447000.0}, {"period_end": "2020-12-31", "revenue": 2501554000.0, "eps": 108013000.0, "equity": 1832771000.0}, {"period_end": "2021-12-31", "revenue": 3126402000.0, "eps": 354108000.0, "equity": 1989252000.0}, {"period_end": "2022-12-31", "revenue": 3464152000.0, "eps": 311440000.0, "equity": 1935789000.0}, {"period_end": "2023-12-31", "revenue": 3487203000.0, "eps": 251400000.0, "equity": 1938610000.0}, {"period_end": "2024-12-31", "revenue": 3368582000.0, "eps": 223273000.0, "equity": 1780039000.0}, {"period_end": "2025-12-31", "revenue": 3397019000.0, "eps": 177224000.0, "equity": 1710143000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 778893000.0, "eps": 42248000.0, "equity": 1709767000.0}, {"period_end": "2025-06-30", "revenue": 605285000.0, "eps": -10196000.0, "equity": 1653872000.0}, {"period_end": "2025-09-30", "revenue": 943168000.0, "eps": 52005000.0, "equity": 1655931000.0}, {"period_end": "2025-12-31", "revenue": 1069673000.0, "eps": 93167000.0, "equity": 1710143000.0}, {"period_end": "2026-03-31", "revenue": 779013000.0, "eps": 34308000.0, "equity": 1581970000.0}, {"period_end": "2026-06-30", "revenue": 614362000.0, "eps": 26553000.0, "equity": 1601602000.0}]}, "sma20d": 57.9537, "sma50d": 60.0729, "sma100d": 61.5604, "sma200d": 59.2053, "sma20w": 61.3863, "sma50w": 58.532, "sma100w": 58.3579, "sma200w": 67.5016, "rsi": 40.51, "macd": -0.8511, "macd_signal": -0.8325, "macd_hist": -0.0186, "ytd_pct": 4.3716, "last_week_close": 57.72, "last_week_high": 58.14, "last_week_low": 56.24, "last_week_pct": -1.386, "alpha_1y": -12.0803, "perf_1m_pct": 0.68, "perf_3m_pct": -12.04, "perf_6m_pct": 2.21, "perf_1y_pct": 3.79}, {"ticker": "NVTS", "name": "Navitas Semiconductor Corp", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 11.63, "change_pct": 0.0, "day_change_pct": 4.3, "regular_change_pct": 4.3, "ext_price": 11.656, "ext_change_pct": 0.2235597592433345, "session": "closed", "volume": 6988085.0, "market_cap": 3036517000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 83.11, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.34, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 34.17, "ath_date": "2026-06-03", "atl": 1.52, "atl_date": "2025-04-04", "week52_high": 34.17, "week52_low": 5.63, "sparkline": [{"date": "2026-06-09", "close": 22.85}, {"date": "2026-06-10", "close": 20.5}, {"date": "2026-06-11", "close": 22.21}, {"date": "2026-06-12", "close": 23.39}, {"date": "2026-06-15", "close": 23.73}, {"date": "2026-06-16", "close": 22.09}, {"date": "2026-06-17", "close": 22.34}, {"date": "2026-06-18", "close": 24.02}, {"date": "2026-06-22", "close": 23.7}, {"date": "2026-06-23", "close": 21.4}, {"date": "2026-06-24", "close": 18.32}, {"date": "2026-06-25", "close": 17.7}, {"date": "2026-06-26", "close": 17.3}, {"date": "2026-06-29", "close": 17.74}, {"date": "2026-06-30", "close": 17.92}, {"date": "2026-07-01", "close": 16.53}, {"date": "2026-07-02", "close": 14.46}, {"date": "2026-07-06", "close": 15.23}, {"date": "2026-07-07", "close": 13.99}, {"date": "2026-07-08", "close": 13.36}, {"date": "2026-07-09", "close": 14.18}, {"date": "2026-07-10", "close": 13.47}, {"date": "2026-07-13", "close": 12.87}, {"date": "2026-07-14", "close": 13.09}, {"date": "2026-07-15", "close": 13.27}, {"date": "2026-07-16", "close": 11.755}, {"date": "2026-07-17", "close": 11.46}, {"date": "2026-07-20", "close": 11.54}, {"date": "2026-07-21", "close": 12.825}, {"date": "2026-07-22", "close": 12.67}, {"date": "2026-07-23", "close": 12.03}, {"date": "2026-07-24", "close": 10.92}, {"date": "2026-07-27", "close": 11.41}, {"date": "2026-07-28", "close": 10.01}, {"date": "2026-07-29", "close": 9.735}, {"date": "2026-07-30", "close": 11.01}, {"date": "2026-07-31", "close": 10.86}, {"date": "2026-08-03", "close": 11.52}, {"date": "2026-08-04", "close": 12.69}, {"date": "2026-08-05", "close": 12.35}, {"date": "2026-08-06", "close": 12.4}, {"date": "2026-08-07", "close": 13.89}, {"date": "2026-08-10", "close": 13.17}, {"date": "2026-08-11", "close": 13.6}, {"date": "2026-08-12", "close": 13.93}, {"date": "2026-08-13", "close": 13.66}, {"date": "2026-08-14", "close": 14.45}, {"date": "2026-08-17", "close": 14.58}, {"date": "2026-08-18", "close": 13.17}, {"date": "2026-08-19", "close": 12.83}, {"date": "2026-08-20", "close": 12.97}, {"date": "2026-08-21", "close": 12.97}, {"date": "2026-08-24", "close": 12.23}, {"date": "2026-08-25", "close": 12.44}, {"date": "2026-08-26", "close": 12.67}, {"date": "2026-08-27", "close": 12.51}, {"date": "2026-08-28", "close": 11.49}, {"date": "2026-08-31", "close": 11.59}, {"date": "2026-09-01", "close": 10.94}, {"date": "2026-09-02", "close": 11.21}, {"date": "2026-09-03", "close": 11.1}, {"date": "2026-09-04", "close": 11.8}, {"date": "2026-09-08", "close": 12.0}, {"date": "2026-09-09", "close": 11.6}, {"date": "2026-09-10", "close": 11.15}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171167.871, "quote_recv_at": 1789282925.9660175, "score_total": 23, "score_strength": 15, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -856.8551, "operating_margin": -255.0, "gross_margin": 38.1196, "roe_ttm": -52.6, "roa_ttm": -8.99, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -27.3, "ev_ebitda": -7.7, "ev_revenue": 64.57, "revenue_ttm": 36535000.0, "debt_equity": 0.0027, "current_ratio": 21.7925, "interest_coverage": -85.17201834862385, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1687000.0, "eps": -17349000.0, "equity": 2673000.0}, {"period_end": "2020-12-31", "revenue": 11849000.0, "eps": -19044000.0, "equity": -72424000.0}, {"period_end": "2021-12-31", "revenue": 23736000.0, "eps": -152685000.0, "equity": 65536000.0}, {"period_end": "2022-12-31", "revenue": 37943000.0, "eps": 73913000.0, "equity": 381132000.0}, {"period_end": "2023-12-31", "revenue": 79456000.0, "eps": -145433000.0, "equity": 380617000.0}, {"period_end": "2024-12-31", "revenue": 83302000.0, "eps": -84599000.0, "equity": 348012000.0}, {"period_end": "2025-12-31", "revenue": 45916000.0, "eps": -116953000.0, "equity": 443661000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 14018000.0, "eps": -16829000.0, "equity": 341820000.0}, {"period_end": "2025-06-30", "revenue": 14490000.0, "eps": -49075000.0, "equity": 388877000.0}, {"period_end": "2025-09-30", "revenue": 10112000.0, "eps": -19234000.0, "equity": 370985000.0}, {"period_end": "2025-12-31", "revenue": 7296000.0, "eps": -31815000.0, "equity": 443661000.0}, {"period_end": "2026-03-31", "revenue": 8598000.0, "eps": -33785000.0, "equity": 420049000.0}, {"period_end": "2026-06-30", "revenue": 10529000.0, "eps": -228218000.0, "equity": 801412000.0}]}, "sma20d": 12.368, "sma50d": 12.5517, "sma100d": 16.9258, "sma200d": 12.9681, "sma20w": 16.9765, "sma50w": 12.6348, "sma100w": 9.6706, "sma200w": 7.529, "rsi": 40.5, "macd": -0.5392, "macd_signal": -0.5192, "macd_hist": -0.02, "ytd_pct": 62.8852, "last_week_close": 11.8, "last_week_high": 11.875, "last_week_low": 10.8, "last_week_pct": -1.4407, "alpha_1y": 43.4282, "perf_1m_pct": -18.01, "perf_3m_pct": -45.61, "perf_6m_pct": 2.86, "perf_1y_pct": 93.58}, {"ticker": "REZI", "name": "Resideo Technologies Inc", "sector": "Industrials", "industry": "Industrial Distribution", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 19.105, "change_pct": -0.02616431187859239, "day_change_pct": 1.49, "regular_change_pct": 1.49, "ext_price": 19.11, "ext_change_pct": 0.02617115938235543, "session": "closed", "volume": 2019198.0, "market_cap": 2903688130.44571, "mcap_shares": 151946003.68632707, "pe_trailing": 7.46, "pe_forward": 9.91, "peg": null, "ps": 0.37946786858935055, "pb": 0.9659641152514006, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.56, "eps_next": 1.9283551967709383, "rev_per_share": 50.35999509270785, "book_per_share": 19.783343602807083, "peg_growth_pct": null, "breakout": "Bearish", "ath": 31.517049408489907, "ath_date": "2025-10-27", "atl": 2.588726513569937, "atl_date": "2020-04-03", "week52_high": 31.517049408489907, "week52_low": 18.5, "sparkline": [{"date": "2026-06-09", "close": 21.544885177453025}, {"date": "2026-06-10", "close": 20.890744606819762}, {"date": "2026-06-11", "close": 21.691022964509393}, {"date": "2026-06-12", "close": 22.032011134307584}, {"date": "2026-06-15", "close": 22.004175365344466}, {"date": "2026-06-16", "close": 22.44258872651357}, {"date": "2026-06-17", "close": 21.16214335421016}, {"date": "2026-06-18", "close": 22.20598469032707}, {"date": "2026-06-22", "close": 21.663187195546275}, {"date": "2026-06-23", "close": 21.25956854558107}, {"date": "2026-06-24", "close": 22.178148921363952}, {"date": "2026-06-25", "close": 22.505219206680586}, {"date": "2026-06-26", "close": 21.544885177453025}, {"date": "2026-06-29", "close": 21.01600556715379}, {"date": "2026-06-30", "close": 21.64231036882394}, {"date": "2026-07-01", "close": 21.656228253305496}, {"date": "2026-07-02", "close": 21.336116910229645}, {"date": "2026-07-06", "close": 22.331245650661103}, {"date": "2026-07-07", "close": 22.567849686847598}, {"date": "2026-07-08", "close": 22.10160055671538}, {"date": "2026-07-09", "close": 21.600556715379263}, {"date": "2026-07-10", "close": 23.618649965205286}, {"date": "2026-07-13", "close": 24.63465553235908}, {"date": "2026-07-14", "close": 25.650661099512874}, {"date": "2026-07-15", "close": 24.697286012526096}, {"date": "2026-07-16", "close": 25.734168406402222}, {"date": "2026-07-17", "close": 24.933890048712595}, {"date": "2026-07-20", "close": 24.725121781489214}, {"date": "2026-07-21", "close": 24.09881697981907}, {"date": "2026-07-22", "close": 23.72303409881698}, {"date": "2026-07-23", "close": 23.69519832985386}, {"date": "2026-07-24", "close": 24.03618649965205}, {"date": "2026-07-27", "close": 24.523312456506613}, {"date": "2026-07-28", "close": 25.504523312456506}, {"date": "2026-07-29", "close": 24.822546972860124}, {"date": "2026-07-30", "close": 24.161447459986082}, {"date": "2026-07-31", "close": 23.869171885873346}, {"date": "2026-08-03", "close": 25.21224773834377}, {"date": "2026-08-04", "close": 26.17}, {"date": "2026-08-05", "close": 26.24}, {"date": "2026-08-06", "close": 26.07}, {"date": "2026-08-07", "close": 26.08}, {"date": "2026-08-10", "close": 24.21}, {"date": "2026-08-11", "close": 24.24}, {"date": "2026-08-12", "close": 25.71}, {"date": "2026-08-13", "close": 20.46}, {"date": "2026-08-14", "close": 20.5}, {"date": "2026-08-17", "close": 20.64}, {"date": "2026-08-18", "close": 21.02}, {"date": "2026-08-19", "close": 21.54}, {"date": "2026-08-20", "close": 20.03}, {"date": "2026-08-21", "close": 20.27}, {"date": "2026-08-24", "close": 19.28}, {"date": "2026-08-25", "close": 19.93}, {"date": "2026-08-26", "close": 19.87}, {"date": "2026-08-27", "close": 19.98}, {"date": "2026-08-28", "close": 19.63}, {"date": "2026-08-31", "close": 19.36}, {"date": "2026-09-01", "close": 19.24}, {"date": "2026-09-02", "close": 19.39}, {"date": "2026-09-03", "close": 19.53}, {"date": "2026-09-04", "close": 19.88}, {"date": "2026-09-08", "close": 19.64}, {"date": "2026-09-09", "close": 18.88}, {"date": "2026-09-10", "close": 18.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.299, "quote_recv_at": 1789282925.9660175, "score_total": 52, "score_strength": 7, "score_profit": 11, "score_growth": 11, "score_valuation": 20, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.58, "operating_margin": 7.93, "gross_margin": 29.2081, "roe_ttm": 15.2, "roa_ttm": 4.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 8.1967, "revenue_growth_yoy": 2.0, "ev_ebitda": 7.4, "ev_revenue": 0.838, "revenue_ttm": 7652000000.0, "debt_equity": 1.1843, "current_ratio": 2.2225, "interest_coverage": 3.7055555555555557, "altman_z": 1.7968987959490779, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4988000000.0, "eps": 36000000.0, "equity": 1602000000.0}, {"period_end": "2020-12-31", "revenue": 5071000000.0, "eps": 37000000.0, "equity": 1993000000.0}, {"period_end": "2021-12-31", "revenue": 5846000000.0, "eps": 242000000.0, "equity": 2252000000.0}, {"period_end": "2022-12-31", "revenue": 6370000000.0, "eps": 283000000.0, "equity": 2529000000.0}, {"period_end": "2023-12-31", "revenue": 6242000000.0, "eps": 210000000.0, "equity": 2749000000.0}, {"period_end": "2024-12-31", "revenue": 6761000000.0, "eps": 116000000.0, "equity": 3309000000.0}, {"period_end": "2025-12-31", "revenue": 7472000000.0, "eps": -527000000.0, "equity": 2917000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1770000000.0, "eps": 6000000.0, "equity": 3347000000.0}, {"period_end": "2025-06-30", "revenue": 1943000000.0, "eps": -825000000.0, "equity": 2614000000.0}, {"period_end": "2025-09-30", "revenue": 1864000000.0, "eps": 156000000.0, "equity": 2771000000.0}, {"period_end": "2025-12-31", "revenue": 1895000000.0, "eps": 136000000.0, "equity": 2917000000.0}, {"period_end": "2026-03-31", "revenue": 1912000000.0, "eps": 38000000.0, "equity": 2922000000.0}, {"period_end": "2026-06-30", "revenue": 1981000000.0, "eps": 97000000.0, "equity": 3006000000.0}]}, "sma20d": 19.895, "sma50d": 22.5171, "sma100d": 22.9831, "sma200d": 23.8665, "sma20w": 22.3792, "sma50w": 23.9301, "sma100w": 22.1061, "sma200w": 17.8206, "rsi": 35.23, "macd": -1.0454, "macd_signal": -1.0506, "macd_hist": 0.0052, "ytd_pct": -21.8283, "last_week_close": 19.88, "last_week_high": 20.04, "last_week_low": 18.86, "last_week_pct": -3.8984, "alpha_1y": -49.7333, "perf_1m_pct": -22.32, "perf_3m_pct": -9.86, "perf_6m_pct": -22.16, "perf_1y_pct": -24.08}, {"ticker": "HOG", "name": "Harley-Davidson Inc", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 27.88, "change_pct": 0.0358808754933549, "day_change_pct": 3.38, "regular_change_pct": 3.38, "ext_price": 27.9146, "ext_change_pct": 0.12410329985653183, "session": "closed", "volume": 1489452.0, "market_cap": 2901250515.7414184, "mcap_shares": 104099408.53037024, "pe_trailing": 14.99, "pe_forward": 12.8, "peg": 2.096, "ps": 0.684283826078472, "pb": 0.936125824239538, "fair_value": 45.83180205836422, "fair_value_low": 24.809099583820313, "fair_value_high": 66.85450453290812, "fair_value_agreement": 0.40095315991867475, "fair_value_confidence": 76, "valuation_profile": "general", "margin_of_safety": 39.17, "upside_pct": 64.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.86, "eps_next": 2.17734375, "rev_per_share": 40.72871363878172, "book_per_share": 29.771638895487367, "peg_growth_pct": 7.1488, "breakout": "Bearish", "ath": 75.87, "ath_date": "2006-11-22", "atl": 0.2305, "atl_date": "1986-09-12", "week52_high": 31.25, "week52_low": 17.09, "sparkline": [{"date": "2026-06-09", "close": 25.49}, {"date": "2026-06-10", "close": 24.42}, {"date": "2026-06-11", "close": 25.74}, {"date": "2026-06-12", "close": 25.64}, {"date": "2026-06-15", "close": 26.07}, {"date": "2026-06-16", "close": 25.62}, {"date": "2026-06-17", "close": 25.41}, {"date": "2026-06-18", "close": 25.67}, {"date": "2026-06-22", "close": 24.69}, {"date": "2026-06-23", "close": 25.58}, {"date": "2026-06-24", "close": 25.55}, {"date": "2026-06-25", "close": 25.46}, {"date": "2026-06-26", "close": 25.19}, {"date": "2026-06-29", "close": 24.23}, {"date": "2026-06-30", "close": 24.46}, {"date": "2026-07-01", "close": 24.15}, {"date": "2026-07-02", "close": 24.96}, {"date": "2026-07-06", "close": 25.32}, {"date": "2026-07-07", "close": 25.89}, {"date": "2026-07-08", "close": 25.36}, {"date": "2026-07-09", "close": 24.85}, {"date": "2026-07-10", "close": 25.14}, {"date": "2026-07-13", "close": 25.39}, {"date": "2026-07-14", "close": 25.08}, {"date": "2026-07-15", "close": 25.95}, {"date": "2026-07-16", "close": 26.81}, {"date": "2026-07-17", "close": 26.58}, {"date": "2026-07-20", "close": 27.82}, {"date": "2026-07-21", "close": 28.45}, {"date": "2026-07-22", "close": 27.62}, {"date": "2026-07-23", "close": 26.52}, {"date": "2026-07-24", "close": 25.49}, {"date": "2026-07-27", "close": 24.79}, {"date": "2026-07-28", "close": 25.29}, {"date": "2026-07-29", "close": 24.83}, {"date": "2026-07-30", "close": 24.64}, {"date": "2026-07-31", "close": 24.54}, {"date": "2026-08-03", "close": 25.31}, {"date": "2026-08-04", "close": 26.51}, {"date": "2026-08-05", "close": 26.19}, {"date": "2026-08-06", "close": 25.7}, {"date": "2026-08-07", "close": 26.01}, {"date": "2026-08-10", "close": 26.09}, {"date": "2026-08-11", "close": 26.72}, {"date": "2026-08-12", "close": 25.97}, {"date": "2026-08-13", "close": 27.85}, {"date": "2026-08-14", "close": 27.78}, {"date": "2026-08-17", "close": 27.03}, {"date": "2026-08-18", "close": 27.23}, {"date": "2026-08-19", "close": 27.66}, {"date": "2026-08-20", "close": 27.63}, {"date": "2026-08-21", "close": 28.2}, {"date": "2026-08-24", "close": 28.29}, {"date": "2026-08-25", "close": 27.49}, {"date": "2026-08-26", "close": 27.85}, {"date": "2026-08-27", "close": 27.84}, {"date": "2026-08-28", "close": 28.1}, {"date": "2026-08-31", "close": 27.6}, {"date": "2026-09-01", "close": 27.15}, {"date": "2026-09-02", "close": 27.81}, {"date": "2026-09-03", "close": 27.67}, {"date": "2026-09-04", "close": 28.3}, {"date": "2026-09-08", "close": 27.18}, {"date": "2026-09-09", "close": 26.67}, {"date": "2026-09-10", "close": 26.96}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169846.3, "quote_recv_at": 1789282925.9660175, "score_total": 56, "score_strength": 13, "score_profit": 9, "score_growth": 0, "score_valuation": 19, "score_momentum": 15, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.78, "operating_margin": 5.63, "gross_margin": 27.9892, "roe_ttm": 6.09, "roa_ttm": 1.62, "dividend_yield": 2.6632, "forward_dividend_rate": 0.7425, "div_per_share": 0.735, "payout_ratio": 41.0482, "revenue_growth_yoy": -5.9, "ev_ebitda": 6.56, "ev_revenue": 0.759, "revenue_ttm": 4239835000.0, "debt_equity": 0.7236, "current_ratio": 1.9031, "interest_coverage": 8.058190390520798, "altman_z": 2.2225587171161214, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5361789000.0, "eps": 423635000.0, "equity": 1803999000.0}, {"period_end": "2020-12-31", "revenue": 4054377000.0, "eps": 1298000.0, "equity": 1722785000.0}, {"period_end": "2021-12-31", "revenue": 5336308000.0, "eps": 650024000.0, "equity": 2553244000.0}, {"period_end": "2022-12-31", "revenue": 5755130000.0, "eps": 741408000.0, "equity": 2903519000.0}, {"period_end": "2023-12-31", "revenue": 5836478000.0, "eps": 706586000.0, "equity": 3252808000.0}, {"period_end": "2024-12-31", "revenue": 5186802000.0, "eps": 455357000.0, "equity": 3166047000.0}, {"period_end": "2025-12-31", "revenue": 4473175000.0, "eps": 338738000.0, "equity": 3140668000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1329209000.0, "eps": 133104000.0, "equity": 3182179000.0}, {"period_end": "2025-06-30", "revenue": 1307098000.0, "eps": 107569000.0, "equity": 3316925000.0}, {"period_end": "2025-09-30", "revenue": 1340710000.0, "eps": 377366000.0, "equity": 3572400000.0}, {"period_end": "2025-12-31", "revenue": 496158000.0, "eps": -279301000.0, "equity": 3140668000.0}, {"period_end": "2026-03-31", "revenue": 1172531000.0, "eps": 24773000.0, "equity": 3064187000.0}, {"period_end": "2026-06-30", "revenue": 1103344000.0, "eps": 78981000.0, "equity": 3099210000.0}]}, "sma20d": 27.6145, "sma50d": 26.5252, "sma100d": 25.5113, "sma200d": 23.0755, "sma20w": 25.7474, "sma50w": 22.5147, "sma100w": 23.1212, "sma200w": 27.5592, "rsi": 48.57, "macd": 0.2198, "macd_signal": 0.3876, "macd_hist": -0.1678, "ytd_pct": 38.5371, "last_week_close": 28.3, "last_week_high": 28.86, "last_week_low": 26.96, "last_week_pct": -1.4841, "alpha_1y": -28.9291, "perf_1m_pct": 0.9, "perf_3m_pct": 10.4, "perf_6m_pct": 49.25, "perf_1y_pct": -10.13}, {"ticker": "EXTR", "name": "Extreme Networks Inc", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 22.2, "change_pct": 0.0, "day_change_pct": 4.82, "regular_change_pct": 4.82, "ext_price": 21.8, "ext_change_pct": -1.8018018018017956, "session": "closed", "volume": 1127464.0, "market_cap": 2896684229.965408, "mcap_shares": 130481271.62006342, "pe_trailing": 69.38, "pe_forward": 15.58, "peg": 0.779, "ps": 2.2566999274422717, "pb": 32.69764341308735, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.32, "eps_next": 1.4249037227214376, "rev_per_share": 9.837373471785115, "book_per_share": 0.6789480122324159, "peg_growth_pct": 89.0565, "breakout": "Neutral", "ath": 128.9, "ath_date": "2000-10-17", "atl": 1.06, "atl_date": "2009-03-09", "week52_high": 33.73, "week52_low": 13.475, "sparkline": [{"date": "2026-06-09", "close": 28.73}, {"date": "2026-06-10", "close": 28.58}, {"date": "2026-06-11", "close": 31.07}, {"date": "2026-06-12", "close": 31.11}, {"date": "2026-06-15", "close": 31.67}, {"date": "2026-06-16", "close": 31.51}, {"date": "2026-06-17", "close": 30.83}, {"date": "2026-06-18", "close": 31.38}, {"date": "2026-06-22", "close": 31.85}, {"date": "2026-06-23", "close": 31.45}, {"date": "2026-06-24", "close": 30.93}, {"date": "2026-06-25", "close": 30.96}, {"date": "2026-06-26", "close": 31.74}, {"date": "2026-06-29", "close": 31.98}, {"date": "2026-06-30", "close": 32.37}, {"date": "2026-07-01", "close": 31.43}, {"date": "2026-07-02", "close": 29.8}, {"date": "2026-07-06", "close": 31.33}, {"date": "2026-07-07", "close": 30.02}, {"date": "2026-07-08", "close": 31.12}, {"date": "2026-07-09", "close": 32.87}, {"date": "2026-07-10", "close": 33.71}, {"date": "2026-07-13", "close": 32.91}, {"date": "2026-07-14", "close": 33.02}, {"date": "2026-07-15", "close": 30.5}, {"date": "2026-07-16", "close": 29.76}, {"date": "2026-07-17", "close": 30.34}, {"date": "2026-07-20", "close": 30.28}, {"date": "2026-07-21", "close": 30.44}, {"date": "2026-07-22", "close": 30.27}, {"date": "2026-07-23", "close": 29.73}, {"date": "2026-07-24", "close": 29.49}, {"date": "2026-07-27", "close": 29.95}, {"date": "2026-07-28", "close": 29.99}, {"date": "2026-07-29", "close": 29.07}, {"date": "2026-07-30", "close": 29.84}, {"date": "2026-07-31", "close": 30.14}, {"date": "2026-08-03", "close": 29.98}, {"date": "2026-08-04", "close": 32.34}, {"date": "2026-08-05", "close": 26.19}, {"date": "2026-08-06", "close": 24.32}, {"date": "2026-08-07", "close": 23.97}, {"date": "2026-08-10", "close": 23.54}, {"date": "2026-08-11", "close": 23.9}, {"date": "2026-08-12", "close": 24.42}, {"date": "2026-08-13", "close": 24.05}, {"date": "2026-08-14", "close": 24.41}, {"date": "2026-08-17", "close": 24.28}, {"date": "2026-08-18", "close": 23.75}, {"date": "2026-08-19", "close": 22.79}, {"date": "2026-08-20", "close": 22.32}, {"date": "2026-08-21", "close": 23.02}, {"date": "2026-08-24", "close": 22.38}, {"date": "2026-08-25", "close": 22.63}, {"date": "2026-08-26", "close": 22.84}, {"date": "2026-08-27", "close": 23.23}, {"date": "2026-08-28", "close": 22.58}, {"date": "2026-08-31", "close": 22.49}, {"date": "2026-09-01", "close": 21.78}, {"date": "2026-09-02", "close": 22.01}, {"date": "2026-09-03", "close": 21.89}, {"date": "2026-09-04", "close": 21.7}, {"date": "2026-09-08", "close": 21.65}, {"date": "2026-09-09", "close": 21.46}, {"date": "2026-09-10", "close": 21.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170246.684, "quote_recv_at": 1789282925.9660175, "score_total": 39, "score_strength": 5, "score_profit": 8, "score_growth": 8, "score_valuation": 10, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 3.28, "operating_margin": 6.44, "gross_margin": 61.4791, "roe_ttm": 54.6, "roa_ttm": 3.43, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.3, "ev_ebitda": 32.52, "ev_revenue": 2.14, "revenue_ttm": 1283593000.0, "debt_equity": 1.9761, "current_ratio": 0.9277, "interest_coverage": 4.744629898403483, "altman_z": 1.710646392341015, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 948019000.0, "eps": -126845000.0, "equity": 5398000.0}, {"period_end": "2021-06-30", "revenue": 1009418000.0, "eps": 1936000.0, "equity": 54468000.0}, {"period_end": "2022-06-30", "revenue": 1112321000.0, "eps": 44271000.0, "equity": 90343000.0}, {"period_end": "2023-06-30", "revenue": 1312454000.0, "eps": 78074000.0, "equity": 116752000.0}, {"period_end": "2024-06-30", "revenue": 1117203000.0, "eps": -85964000.0, "equity": 25282000.0}, {"period_end": "2025-06-30", "revenue": 1140067000.0, "eps": -7467000.0, "equity": 65584000.0}, {"period_end": "2026-06-30", "revenue": 1283593000.0, "eps": 42119000.0, "equity": 88590000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 284505000.0, "eps": 3458000.0, "equity": 71705000.0}, {"period_end": "2025-06-30", "revenue": 307003000.0, "eps": -7803000.0, "equity": 65584000.0}, {"period_end": "2025-09-30", "revenue": 310245000.0, "eps": 5611000.0, "equity": 68563000.0}, {"period_end": "2025-12-31", "revenue": 317925000.0, "eps": 7876000.0, "equity": 95912000.0}, {"period_end": "2026-03-31", "revenue": 316874000.0, "eps": 10590000.0, "equity": 78965000.0}, {"period_end": "2026-06-30", "revenue": 338549000.0, "eps": 18042000.0, "equity": 88590000.0}]}, "sma20d": 22.622, "sma50d": 26.7422, "sma100d": 26.3057, "sma200d": 21.0326, "sma20w": 26.7845, "sma50w": 20.2472, "sma100w": 18.622, "sma200w": 17.906, "rsi": 30.34, "macd": -1.4123, "macd_signal": -1.5132, "macd_hist": 0.1009, "ytd_pct": 33.3333, "last_week_close": 21.7, "last_week_high": 22.83, "last_week_low": 21.435, "last_week_pct": 2.3041, "alpha_1y": -32.2094, "perf_1m_pct": -11.38, "perf_3m_pct": -25.89, "perf_6m_pct": 45.37, "perf_1y_pct": -4.08}, {"ticker": "AMBP", "name": "Ardagh Metal Packaging SA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 4.84, "change_pct": 0.0, "day_change_pct": 0.62, "regular_change_pct": 0.62, "ext_price": 4.9, "ext_change_pct": 1.2396694214876136, "session": "closed", "volume": 1695359.0, "market_cap": 2892898999.9999995, "mcap_shares": 597706404.9586776, "pe_trailing": 96.8, "pe_forward": 16.03, "peg": null, "ps": 0.48287414455015853, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.05, "eps_next": 0.3019338739862757, "rev_per_share": 10.023315712024512, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 12.43, "ath_date": "2021-08-16", "atl": 2.5, "atl_date": "2025-02-07", "week52_high": 5.47, "week52_low": 3.29, "sparkline": [{"date": "2026-06-09", "close": 3.8912640020366616}, {"date": "2026-06-10", "close": 3.8721423116089624}, {"date": "2026-06-11", "close": 3.9773116089613034}, {"date": "2026-06-12", "close": 4.114460285132384}, {"date": "2026-06-15", "close": 4.153645621181264}, {"date": "2026-06-16", "close": 4.271201629327903}, {"date": "2026-06-17", "close": 4.261405295315682}, {"date": "2026-06-18", "close": 4.251608961303463}, {"date": "2026-06-22", "close": 4.408350305498982}, {"date": "2026-06-23", "close": 4.486720977596742}, {"date": "2026-06-24", "close": 4.3887576374745425}, {"date": "2026-06-25", "close": 4.408350305498982}, {"date": "2026-06-26", "close": 4.516109979633402}, {"date": "2026-06-29", "close": 4.496517311608962}, {"date": "2026-06-30", "close": 4.643462321792262}, {"date": "2026-07-01", "close": 4.594480651731161}, {"date": "2026-07-02", "close": 4.731629327902241}, {"date": "2026-07-06", "close": 4.623869653767821}, {"date": "2026-07-07", "close": 4.653258655804481}, {"date": "2026-07-08", "close": 4.437739307535642}, {"date": "2026-07-09", "close": 4.535702647657842}, {"date": "2026-07-10", "close": 4.535702647657842}, {"date": "2026-07-13", "close": 4.369164969450102}, {"date": "2026-07-14", "close": 4.329979633401223}, {"date": "2026-07-15", "close": 4.427942973523422}, {"date": "2026-07-16", "close": 4.653258655804481}, {"date": "2026-07-17", "close": 4.594480651731161}, {"date": "2026-07-20", "close": 4.408350305498982}, {"date": "2026-07-21", "close": 4.594480651731161}, {"date": "2026-07-22", "close": 4.614073319755601}, {"date": "2026-07-23", "close": 4.623869653767821}, {"date": "2026-07-24", "close": 4.682647657841141}, {"date": "2026-07-27", "close": 4.741425661914461}, {"date": "2026-07-28", "close": 5.103890020366599}, {"date": "2026-07-29", "close": 4.8589816700611}, {"date": "2026-07-30", "close": 4.751221995926681}, {"date": "2026-07-31", "close": 4.6336659877800415}, {"date": "2026-08-03", "close": 4.7022403258655805}, {"date": "2026-08-04", "close": 4.849185336048881}, {"date": "2026-08-05", "close": 4.9863340122199595}, {"date": "2026-08-06", "close": 4.91775967413442}, {"date": "2026-08-07", "close": 4.93735234215886}, {"date": "2026-08-10", "close": 4.86877800407332}, {"date": "2026-08-11", "close": 4.9471486761710795}, {"date": "2026-08-12", "close": 4.9569450101833}, {"date": "2026-08-13", "close": 5.17246435845214}, {"date": "2026-08-14", "close": 5.123482688391039}, {"date": "2026-08-17", "close": 5.113686354378819}, {"date": "2026-08-18", "close": 4.97653767820774}, {"date": "2026-08-19", "close": 5.123482688391039}, {"date": "2026-08-20", "close": 5.143075356415479}, {"date": "2026-08-21", "close": 5.250835030549899}, {"date": "2026-08-24", "close": 5.211649694501019}, {"date": "2026-08-25", "close": 5.182260692464359}, {"date": "2026-08-26", "close": 5.123482688391039}, {"date": "2026-08-27", "close": 5.06470468431772}, {"date": "2026-08-28", "close": 5.035315682281059}, {"date": "2026-08-31", "close": 4.97653767820774}, {"date": "2026-09-01", "close": 4.9569450101833}, {"date": "2026-09-02", "close": 4.97653767820774}, {"date": "2026-09-03", "close": 4.99613034623218}, {"date": "2026-09-04", "close": 4.9079633401222}, {"date": "2026-09-08", "close": 4.82959266802444}, {"date": "2026-09-09", "close": 4.800203665987781}, {"date": "2026-09-10", "close": 4.81}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169452.733, "quote_recv_at": 1789282925.9660175, "score_total": 51, "score_strength": 6, "score_profit": 5, "score_growth": 17, "score_valuation": 12, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": 0.68, "operating_margin": 6.83, "gross_margin": 12.7692, "roe_ttm": -63.6, "roa_ttm": 3.49, "dividend_yield": 8.2645, "forward_dividend_rate": 0.4, "div_per_share": 0.4, "payout_ratio": 609.7561, "revenue_growth_yoy": 17.7, "ev_ebitda": 9.8, "ev_revenue": 1.173, "revenue_ttm": 5991000000.0, "debt_equity": null, "current_ratio": 1.0579, "interest_coverage": 1.2727272727272727, "altman_z": 1.2741704140812276, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3344000000.0, "eps": -40000000.0, "equity": 12000000.0}, {"period_end": "2020-12-31", "revenue": 3451000000.0, "eps": 111000000.0, "equity": 48000000.0}, {"period_end": "2021-12-31", "revenue": 4055000000.0, "eps": -210000000.0, "equity": 286000000.0}, {"period_end": "2022-12-31", "revenue": 4689000000.0, "eps": 237000000.0, "equity": 455000000.0}, {"period_end": "2023-12-31", "revenue": 4812000000.0, "eps": -50000000.0, "equity": 100000000.0}, {"period_end": "2024-12-31", "revenue": 4908000000.0, "eps": -3000000.0, "equity": -142000000.0}, {"period_end": "2025-12-31", "revenue": 5497000000.0, "eps": 11000000.0, "equity": -683000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1268000000.0, "eps": -5000000.0, "equity": -230000000.0}, {"period_end": "2025-06-30", "revenue": 1455000000.0, "eps": 5000000.0, "equity": -326000000.0}, {"period_end": "2025-09-30", "revenue": 1428000000.0, "eps": 27000000.0, "equity": -342000000.0}, {"period_end": "2025-12-31", "revenue": 1346000000.0, "eps": -16000000.0, "equity": -683000000.0}, {"period_end": "2026-03-31", "revenue": 1504000000.0, "eps": -5000000.0, "equity": -698000000.0}, {"period_end": "2026-06-30", "revenue": 1713000000.0, "eps": 35000000.0, "equity": -758000000.0}]}, "sma20d": 5.1385, "sma50d": 4.9272, "sma100d": 4.5168, "sma200d": 4.393, "sma20w": 4.4488, "sma50w": 4.1828, "sma100w": 3.8515, "sma200w": 3.2798, "rsi": 37.95, "macd": -0.0076, "macd_signal": 0.052, "macd_hist": -0.0596, "ytd_pct": 23.8994, "last_week_close": 5.01, "last_week_high": 5.2, "last_week_low": 4.98, "last_week_pct": -3.3932, "alpha_1y": 37.0316, "perf_1m_pct": -2.77, "perf_3m_pct": 24.22, "perf_6m_pct": 16.32, "perf_1y_pct": 48.08}, {"ticker": "MGEE", "name": "MGE Energy Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 76.48, "change_pct": 0.0, "day_change_pct": 0.05, "regular_change_pct": 0.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 123993.0, "market_cap": 2887031419.5563793, "mcap_shares": 37748841.78290245, "pe_trailing": 18.79, "pe_forward": 25.25, "peg": 4.12, "ps": 3.8384739600286917, "pb": 2.0041605973655185, "fair_value": 46.943260110427346, "fair_value_low": 28.60288732166045, "fair_value_high": 65.28363289919425, "fair_value_agreement": 0.6441171558693004, "fair_value_confidence": 81, "valuation_profile": "utility", "margin_of_safety": -62.92, "upside_pct": -38.62, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.07, "eps_next": 3.028910891089109, "rev_per_share": 19.92458482105434, "book_per_share": 38.1606145238727, "peg_growth_pct": 4.561, "breakout": "Neutral", "ath": 109.22, "ath_date": "2024-11-13", "atl": 6.481481481481482, "atl_date": "1984-12-12", "week52_high": 87.94, "week52_low": 72.16, "sparkline": [{"date": "2026-06-09", "close": 76.45820906818132}, {"date": "2026-06-10", "close": 77.22318855080216}, {"date": "2026-06-11", "close": 76.19990430781584}, {"date": "2026-06-12", "close": 77.15364496147299}, {"date": "2026-06-15", "close": 76.30918709104739}, {"date": "2026-06-16", "close": 76.40853507580334}, {"date": "2026-06-17", "close": 75.23622885568311}, {"date": "2026-06-18", "close": 75.42499002671941}, {"date": "2026-06-22", "close": 75.51440321299978}, {"date": "2026-06-23", "close": 76.76618782092477}, {"date": "2026-06-24", "close": 78.20673359988609}, {"date": "2026-06-25", "close": 78.34085337930664}, {"date": "2026-06-26", "close": 79.2598222382992}, {"date": "2026-06-29", "close": 79.71682296817657}, {"date": "2026-06-30", "close": 81.00834677000397}, {"date": "2026-07-01", "close": 80.58115043555337}, {"date": "2026-07-02", "close": 83.6808075599391}, {"date": "2026-07-06", "close": 82.41908815353848}, {"date": "2026-07-07", "close": 82.52837093677003}, {"date": "2026-07-08", "close": 81.66404346939325}, {"date": "2026-07-09", "close": 81.20704273951586}, {"date": "2026-07-10", "close": 81.23684713494265}, {"date": "2026-07-13", "close": 81.63423907396647}, {"date": "2026-07-14", "close": 80.64075922640694}, {"date": "2026-07-15", "close": 79.97512772854205}, {"date": "2026-07-16", "close": 81.45541270140575}, {"date": "2026-07-17", "close": 80.5215416446998}, {"date": "2026-07-20", "close": 80.77984640506527}, {"date": "2026-07-21", "close": 80.2731716828099}, {"date": "2026-07-22", "close": 82.44889254896528}, {"date": "2026-07-23", "close": 81.86273943890517}, {"date": "2026-07-24", "close": 81.88260903585635}, {"date": "2026-07-27", "close": 81.07789035933313}, {"date": "2026-07-28", "close": 81.45541270140575}, {"date": "2026-07-29", "close": 79.77643175903015}, {"date": "2026-07-30", "close": 78.98164788098252}, {"date": "2026-07-31", "close": 79.01145227640932}, {"date": "2026-08-03", "close": 79.47838780476229}, {"date": "2026-08-04", "close": 79.38400721924414}, {"date": "2026-08-05", "close": 79.68701857274978}, {"date": "2026-08-06", "close": 80.32284567518788}, {"date": "2026-08-07", "close": 81.00834677000397}, {"date": "2026-08-10", "close": 79.94532333311527}, {"date": "2026-08-11", "close": 80.5116068462242}, {"date": "2026-08-12", "close": 80.78978120354085}, {"date": "2026-08-13", "close": 80.47186765232182}, {"date": "2026-08-14", "close": 81.19710794104027}, {"date": "2026-08-17", "close": 80.5016720477486}, {"date": "2026-08-18", "close": 80.7202376142117}, {"date": "2026-08-19", "close": 80.7103028157361}, {"date": "2026-08-20", "close": 79.95525813159087}, {"date": "2026-08-21", "close": 78.14712480903252}, {"date": "2026-08-24", "close": 78.8028215084218}, {"date": "2026-08-25", "close": 78.49484275567836}, {"date": "2026-08-26", "close": 78.87236509775097}, {"date": "2026-08-27", "close": 77.84908085476467}, {"date": "2026-08-28", "close": 77.64045008677716}, {"date": "2026-08-31", "close": 77.18344935689977}, {"date": "2026-09-01", "close": 77.45}, {"date": "2026-09-02", "close": 77.01}, {"date": "2026-09-03", "close": 77.6}, {"date": "2026-09-04", "close": 77.37}, {"date": "2026-09-08", "close": 77.82}, {"date": "2026-09-09", "close": 76.79}, {"date": "2026-09-10", "close": 76.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.333, "quote_recv_at": 1789282925.9660175, "score_total": 56, "score_strength": 13, "score_profit": 18, "score_growth": 12, "score_valuation": 12, "score_momentum": 1, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 19.9, "operating_margin": 22.7, "gross_margin": 41.1841, "roe_ttm": 11.0, "roa_ttm": 3.72, "dividend_yield": 2.5279, "forward_dividend_rate": 1.9333, "div_per_share": 1.9, "payout_ratio": 46.7905, "revenue_growth_yoy": 1.1, "ev_ebitda": 11.77, "ev_revenue": 4.949, "revenue_ttm": 752130000.0, "debt_equity": 0.6245, "current_ratio": 1.1377, "interest_coverage": 4.871764258967819, "altman_z": 1.7318214910490417, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 606584000.0, "eps": 105761000.0, "equity": 1027468000.0}, {"period_end": "2022-10-31", "revenue": 714519000.0, "eps": 110952000.0, "equity": 1081674000.0}, {"period_end": "2022-12-31", "revenue": 714519000.0, "eps": 110952000.0, "equity": 1081674000.0}, {"period_end": "2023-10-31", "revenue": 690431000.0, "eps": 117699000.0, "equity": 1140073000.0}, {"period_end": "2023-12-31", "revenue": 690431000.0, "eps": 117699000.0, "equity": 1140073000.0}, {"period_end": "2024-12-31", "revenue": 676944000.0, "eps": 120569000.0, "equity": 1230138000.0}, {"period_end": "2025-12-31", "revenue": 743654000.0, "eps": 135889000.0, "equity": 1303936000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 218970000.0, "eps": 41592000.0, "equity": 1258913000.0}, {"period_end": "2025-06-30", "revenue": 159452000.0, "eps": 26498000.0, "equity": 1269973000.0}, {"period_end": "2025-09-30", "revenue": 175679000.0, "eps": 44497000.0, "equity": 1297653000.0}, {"period_end": "2025-12-31", "revenue": 189553000.0, "eps": 23302000.0, "equity": 1303936000.0}, {"period_end": "2026-03-31", "revenue": 242703000.0, "eps": 48481000.0, "equity": 1349399000.0}, {"period_end": "2026-06-30", "revenue": 161195000.0, "eps": 33353000.0, "equity": 1440519000.0}]}, "sma20d": 78.8895, "sma50d": 80.3987, "sma100d": 78.7676, "sma200d": 78.92, "sma20w": 78.0204, "sma50w": 77.4346, "sma100w": 80.5218, "sma200w": 78.4921, "rsi": 33.89, "macd": -0.9742, "macd_signal": -0.7637, "macd_hist": -0.2105, "ytd_pct": -1.2675, "last_week_close": 77.37, "last_week_high": 78.12, "last_week_low": 76.47, "last_week_pct": -1.1503, "alpha_1y": -20.0609, "perf_1m_pct": -5.06, "perf_3m_pct": -1.01, "perf_6m_pct": 3.76, "perf_1y_pct": -6.71}, {"ticker": "BHF", "name": "Brighthouse Financial Inc", "sector": "Financial Services", "industry": "Insurance - Life", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 50.11, "change_pct": 0.0, "day_change_pct": -1.44, "regular_change_pct": -1.44, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 843243.0, "market_cap": 2881780930.5290093, "mcap_shares": 57509098.5936741, "pe_trailing": 3.97, "pe_forward": 3.35, "peg": null, "ps": 0.42149786902574365, "pb": 0.43996655427923803, "fair_value": 135.1004783626824, "fair_value_low": 114.29918967774327, "fair_value_high": 158.12706053333784, "fair_value_agreement": 0.9498358145378377, "fair_value_confidence": 89, "valuation_profile": "insurance", "margin_of_safety": 62.91, "upside_pct": 169.61, "fair_value_as_of": "2026-09-11", "eps_ttm": 12.61, "eps_next": 14.95820895522388, "rev_per_share": 118.88553580549527, "book_per_share": 113.89502113880269, "peg_growth_pct": null, "breakout": "Bearish", "ath": 75.0, "ath_date": "2017-07-17", "atl": 12.05, "atl_date": "2020-03-18", "week52_high": 66.8, "week52_low": 44.51, "sparkline": [{"date": "2026-06-09", "close": 62.78}, {"date": "2026-06-10", "close": 63.09}, {"date": "2026-06-11", "close": 63.24}, {"date": "2026-06-12", "close": 63.03}, {"date": "2026-06-15", "close": 62.93}, {"date": "2026-06-16", "close": 63.38}, {"date": "2026-06-17", "close": 63.22}, {"date": "2026-06-18", "close": 63.25}, {"date": "2026-06-22", "close": 63.05}, {"date": "2026-06-23", "close": 63.51}, {"date": "2026-06-24", "close": 63.09}, {"date": "2026-06-25", "close": 62.72}, {"date": "2026-06-26", "close": 63.15}, {"date": "2026-06-29", "close": 63.57}, {"date": "2026-06-30", "close": 63.3}, {"date": "2026-07-01", "close": 63.88}, {"date": "2026-07-02", "close": 64.01}, {"date": "2026-07-06", "close": 64.88}, {"date": "2026-07-07", "close": 65.27}, {"date": "2026-07-08", "close": 65.4}, {"date": "2026-07-09", "close": 65.61}, {"date": "2026-07-10", "close": 66.0}, {"date": "2026-07-13", "close": 66.61}, {"date": "2026-07-14", "close": 65.9}, {"date": "2026-07-15", "close": 65.08}, {"date": "2026-07-16", "close": 65.49}, {"date": "2026-07-17", "close": 65.61}, {"date": "2026-07-20", "close": 64.91}, {"date": "2026-07-21", "close": 63.63}, {"date": "2026-07-22", "close": 63.08}, {"date": "2026-07-23", "close": 62.72}, {"date": "2026-07-24", "close": 63.22}, {"date": "2026-07-27", "close": 63.16}, {"date": "2026-07-28", "close": 63.75}, {"date": "2026-07-29", "close": 62.9}, {"date": "2026-07-30", "close": 63.45}, {"date": "2026-07-31", "close": 61.91}, {"date": "2026-08-03", "close": 61.84}, {"date": "2026-08-04", "close": 62.69}, {"date": "2026-08-05", "close": 61.86}, {"date": "2026-08-06", "close": 62.17}, {"date": "2026-08-07", "close": 60.8}, {"date": "2026-08-10", "close": 60.09}, {"date": "2026-08-11", "close": 58.8}, {"date": "2026-08-12", "close": 59.82}, {"date": "2026-08-13", "close": 59.54}, {"date": "2026-08-14", "close": 58.68}, {"date": "2026-08-17", "close": 55.74}, {"date": "2026-08-18", "close": 53.64}, {"date": "2026-08-19", "close": 53.28}, {"date": "2026-08-20", "close": 53.22}, {"date": "2026-08-21", "close": 52.27}, {"date": "2026-08-24", "close": 51.9}, {"date": "2026-08-25", "close": 51.87}, {"date": "2026-08-26", "close": 52.49}, {"date": "2026-08-27", "close": 54.16}, {"date": "2026-08-28", "close": 53.04}, {"date": "2026-08-31", "close": 53.02}, {"date": "2026-09-01", "close": 52.99}, {"date": "2026-09-02", "close": 53.62}, {"date": "2026-09-03", "close": 53.71}, {"date": "2026-09-04", "close": 53.58}, {"date": "2026-09-08", "close": 52.24}, {"date": "2026-09-09", "close": 51.15}, {"date": "2026-09-10", "close": 50.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.694, "quote_recv_at": 1789282925.9660175, "score_total": 55, "score_strength": 12, "score_profit": 11, "score_growth": 10, "score_valuation": 20, "score_momentum": 2, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 12.1, "operating_margin": 77.8, "gross_margin": 35.4395, "roe_ttm": 13.5, "roa_ttm": 0.33, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 12.2744, "revenue_growth_yoy": 86.7, "ev_ebitda": null, "ev_revenue": 0.9, "revenue_ttm": 6837000000.0, "debt_equity": 0.4815, "current_ratio": 8792.8, "interest_coverage": 6.4144736842105265, "altman_z": 0.47251568097801805, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6554000000.0, "eps": -735000000.0, "equity": 221539000000.0}, {"period_end": "2020-12-31", "revenue": 8503000000.0, "eps": -1056000000.0, "equity": 242813000000.0}, {"period_end": "2021-12-31", "revenue": 7142000000.0, "eps": -103000000.0, "equity": 255621000000.0}, {"period_end": "2022-12-31", "revenue": 6630000000.0, "eps": 3879000000.0, "equity": 5533000000.0}, {"period_end": "2023-12-31", "revenue": 3950000000.0, "eps": -1112000000.0, "equity": 4943000000.0}, {"period_end": "2024-12-31", "revenue": 4369000000.0, "eps": 388000000.0, "equity": 4959000000.0}, {"period_end": "2025-12-31", "revenue": 6211000000.0, "eps": 433000000.0, "equity": 6768000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2320000000.0, "eps": -268000000.0, "equity": 5239000000.0}, {"period_end": "2025-06-30", "revenue": 790000000.0, "eps": 85000000.0, "equity": 5673000000.0}, {"period_end": "2025-09-30", "revenue": 1708000000.0, "eps": 479000000.0, "equity": 6363000000.0}, {"period_end": "2025-12-31", "revenue": 1556000000.0, "eps": 137000000.0, "equity": 6768000000.0}, {"period_end": "2026-03-31", "revenue": 1398000000.0, "eps": -766000000.0, "equity": 5563000000.0}, {"period_end": "2026-06-30", "revenue": 1622000000.0, "eps": 981000000.0, "equity": 6550000000.0}]}, "sma20d": 53.549, "sma50d": 59.5104, "sma100d": 61.0007, "sma200d": 62.0037, "sma20w": 60.6815, "sma50w": 60.6848, "sma100w": 58.4591, "sma200w": 53.2571, "rsi": 25.52, "macd": -2.1463, "macd_signal": -2.2462, "macd_hist": 0.0999, "ytd_pct": -22.6578, "last_week_close": 53.58, "last_week_high": 54.54, "last_week_low": 52.56, "last_week_pct": -6.4763, "alpha_1y": -10.8287, "perf_1m_pct": -13.54, "perf_3m_pct": -19.42, "perf_6m_pct": -15.59, "perf_1y_pct": 4.16}, {"ticker": "PONY", "name": "Pony AI Inc. American Depositary Shares", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 6.635, "change_pct": 0.0, "day_change_pct": 0.08, "regular_change_pct": 0.08, "ext_price": 6.67, "ext_change_pct": 0.527505651846272, "session": "closed", "volume": 3134377.0, "market_cap": 2882334000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 23.05, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.33, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 24.92, "ath_date": "2025-10-02", "atl": 4.11, "atl_date": "2025-04-22", "week52_high": 24.92, "week52_low": 6.365, "sparkline": [{"date": "2026-06-09", "close": 8.59}, {"date": "2026-06-10", "close": 8.18}, {"date": "2026-06-11", "close": 8.3}, {"date": "2026-06-12", "close": 8.15}, {"date": "2026-06-15", "close": 8.32}, {"date": "2026-06-16", "close": 7.94}, {"date": "2026-06-17", "close": 7.94}, {"date": "2026-06-18", "close": 8.34}, {"date": "2026-06-22", "close": 7.86}, {"date": "2026-06-23", "close": 7.32}, {"date": "2026-06-24", "close": 7.21}, {"date": "2026-06-25", "close": 6.93}, {"date": "2026-06-26", "close": 6.87}, {"date": "2026-06-29", "close": 6.96}, {"date": "2026-06-30", "close": 6.95}, {"date": "2026-07-01", "close": 7.29}, {"date": "2026-07-02", "close": 6.83}, {"date": "2026-07-06", "close": 7.0}, {"date": "2026-07-07", "close": 6.58}, {"date": "2026-07-08", "close": 6.79}, {"date": "2026-07-09", "close": 6.73}, {"date": "2026-07-10", "close": 6.59}, {"date": "2026-07-13", "close": 6.69}, {"date": "2026-07-14", "close": 6.95}, {"date": "2026-07-15", "close": 7.15}, {"date": "2026-07-16", "close": 6.98}, {"date": "2026-07-17", "close": 6.66}, {"date": "2026-07-20", "close": 6.71}, {"date": "2026-07-21", "close": 6.91}, {"date": "2026-07-22", "close": 6.83}, {"date": "2026-07-23", "close": 7.32}, {"date": "2026-07-24", "close": 7.13}, {"date": "2026-07-27", "close": 7.38}, {"date": "2026-07-28", "close": 7.58}, {"date": "2026-07-29", "close": 7.66}, {"date": "2026-07-30", "close": 7.94}, {"date": "2026-07-31", "close": 7.87}, {"date": "2026-08-03", "close": 8.05}, {"date": "2026-08-04", "close": 8.03}, {"date": "2026-08-05", "close": 7.81}, {"date": "2026-08-06", "close": 7.78}, {"date": "2026-08-07", "close": 8.15}, {"date": "2026-08-10", "close": 8.46}, {"date": "2026-08-11", "close": 8.47}, {"date": "2026-08-12", "close": 8.2}, {"date": "2026-08-13", "close": 8.33}, {"date": "2026-08-14", "close": 8.14}, {"date": "2026-08-17", "close": 7.98}, {"date": "2026-08-18", "close": 7.745}, {"date": "2026-08-19", "close": 7.83}, {"date": "2026-08-20", "close": 7.745}, {"date": "2026-08-21", "close": 8.23}, {"date": "2026-08-24", "close": 7.555}, {"date": "2026-08-25", "close": 7.54}, {"date": "2026-08-26", "close": 7.28}, {"date": "2026-08-27", "close": 7.52}, {"date": "2026-08-28", "close": 7.58}, {"date": "2026-08-31", "close": 7.09}, {"date": "2026-09-01", "close": 7.02}, {"date": "2026-09-02", "close": 7.03}, {"date": "2026-09-03", "close": 7.21}, {"date": "2026-09-04", "close": 7.35}, {"date": "2026-09-08", "close": 7.18}, {"date": "2026-09-09", "close": 6.76}, {"date": "2026-09-10", "close": 6.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170403.505, "quote_recv_at": 1789282925.9660175, "score_total": 34, "score_strength": 13, "score_profit": 0, "score_growth": 13, "score_valuation": null, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -118.5, "operating_margin": -181.5, "gross_margin": 16.2296, "roe_ttm": -6.77, "roa_ttm": -12.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 68.8, "ev_ebitda": null, "ev_revenue": 14.61, "revenue_ttm": 125037000.0, "debt_equity": 0.0035, "current_ratio": 15.9428, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2021-12-31", "revenue": 8117000.0, "eps": -224704000.0, "equity": -402099000.0}, {"period_end": "2022-12-31", "revenue": 68386000.0, "eps": -148018000.0, "equity": 706010000.0}, {"period_end": "2023-12-31", "revenue": 71899000.0, "eps": -124812000.0, "equity": 684028000.0}, {"period_end": "2024-12-31", "revenue": 75025000.0, "eps": -274121000.0, "equity": 951122000.0}, {"period_end": "2025-12-31", "revenue": 90239028.0, "eps": -134323312.0, "equity": 1652284046.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 13979000.0, "eps": -42988000.0, "equity": 899875000.0}, {"period_end": "2025-06-30", "revenue": 21455000.0, "eps": -53098000.0, "equity": 853363000.0}, {"period_end": "2025-09-30", "revenue": 25442000.0, "eps": -61315000.0, "equity": 801215000.0}, {"period_end": "2025-12-31", "revenue": 29252104.0, "eps": 23534259.0, "equity": 1652284046.0}, {"period_end": "2026-03-31", "revenue": 34250000.0, "eps": -50407000.0, "equity": 1614854000.0}, {"period_end": "2026-06-30", "revenue": 36220000.0, "eps": -59844000.0, "equity": 1575534000.0}]}, "sma20d": 7.4872, "sma50d": 7.4053, "sma100d": 8.2608, "sma200d": 10.8658, "sma20w": 7.978, "sma50w": 9.5008, "sma100w": 12.0076, "sma200w": null, "rsi": 35.47, "macd": -0.2287, "macd_signal": -0.134, "macd_hist": -0.0947, "ytd_pct": -54.2414, "last_week_close": 7.35, "last_week_high": 7.54, "last_week_low": 6.73, "last_week_pct": -9.7279, "alpha_1y": null, "perf_1m_pct": -21.72, "perf_3m_pct": -18.95, "perf_6m_pct": -48.6, "perf_1y_pct": -56.35}, {"ticker": "KD", "name": "Kyndryl Holdings Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 13.145, "change_pct": -0.03802281368821887, "day_change_pct": 3.71, "regular_change_pct": 3.71, "ext_price": 12.8409, "ext_change_pct": -2.3134271586154433, "session": "closed", "volume": 2777585.0, "market_cap": 2863917980.8087106, "mcap_shares": 217788439.60522515, "pe_trailing": 34.59, "pe_forward": 5.43, "peg": null, "ps": 0.19134883281945017, "pb": 2.6765588605688886, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.4185529424910476, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.38, "eps_next": 2.4217311233885823, "rev_per_share": 68.72265592760562, "book_per_share": 4.913024777346028, "peg_growth_pct": null, "breakout": "Bearish", "ath": 52.0, "ath_date": "2021-10-22", "atl": 7.93, "atl_date": "2022-10-13", "week52_high": 33.9, "week52_low": 10.1, "sparkline": [{"date": "2026-06-09", "close": 11.53}, {"date": "2026-06-10", "close": 11.25}, {"date": "2026-06-11", "close": 11.28}, {"date": "2026-06-12", "close": 11.7}, {"date": "2026-06-15", "close": 11.57}, {"date": "2026-06-16", "close": 12.03}, {"date": "2026-06-17", "close": 11.45}, {"date": "2026-06-18", "close": 11.0}, {"date": "2026-06-22", "close": 10.62}, {"date": "2026-06-23", "close": 11.13}, {"date": "2026-06-24", "close": 11.1}, {"date": "2026-06-25", "close": 10.79}, {"date": "2026-06-26", "close": 11.32}, {"date": "2026-06-29", "close": 11.22}, {"date": "2026-06-30", "close": 11.31}, {"date": "2026-07-01", "close": 12.0}, {"date": "2026-07-02", "close": 12.25}, {"date": "2026-07-06", "close": 12.28}, {"date": "2026-07-07", "close": 12.39}, {"date": "2026-07-08", "close": 11.97}, {"date": "2026-07-09", "close": 12.07}, {"date": "2026-07-10", "close": 11.97}, {"date": "2026-07-13", "close": 12.32}, {"date": "2026-07-14", "close": 11.61}, {"date": "2026-07-15", "close": 11.72}, {"date": "2026-07-16", "close": 12.02}, {"date": "2026-07-17", "close": 12.15}, {"date": "2026-07-20", "close": 12.22}, {"date": "2026-07-21", "close": 12.19}, {"date": "2026-07-22", "close": 11.65}, {"date": "2026-07-23", "close": 11.66}, {"date": "2026-07-24", "close": 12.05}, {"date": "2026-07-27", "close": 12.76}, {"date": "2026-07-28", "close": 13.35}, {"date": "2026-07-29", "close": 14.01}, {"date": "2026-07-30", "close": 13.51}, {"date": "2026-07-31", "close": 13.55}, {"date": "2026-08-03", "close": 13.92}, {"date": "2026-08-04", "close": 14.69}, {"date": "2026-08-05", "close": 13.9}, {"date": "2026-08-06", "close": 13.99}, {"date": "2026-08-07", "close": 14.02}, {"date": "2026-08-10", "close": 13.63}, {"date": "2026-08-11", "close": 13.36}, {"date": "2026-08-12", "close": 13.08}, {"date": "2026-08-13", "close": 13.94}, {"date": "2026-08-14", "close": 13.17}, {"date": "2026-08-17", "close": 12.72}, {"date": "2026-08-18", "close": 12.33}, {"date": "2026-08-19", "close": 12.38}, {"date": "2026-08-20", "close": 12.31}, {"date": "2026-08-21", "close": 12.55}, {"date": "2026-08-24", "close": 12.75}, {"date": "2026-08-25", "close": 13.02}, {"date": "2026-08-26", "close": 12.68}, {"date": "2026-08-27", "close": 13.25}, {"date": "2026-08-28", "close": 13.2}, {"date": "2026-08-31", "close": 13.45}, {"date": "2026-09-01", "close": 13.12}, {"date": "2026-09-02", "close": 13.09}, {"date": "2026-09-03", "close": 13.34}, {"date": "2026-09-04", "close": 13.15}, {"date": "2026-09-08", "close": 12.79}, {"date": "2026-09-09", "close": 13.01}, {"date": "2026-09-10", "close": 12.68}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170921.023, "quote_recv_at": 1789282925.9660175, "score_total": 37, "score_strength": 4, "score_profit": 5, "score_growth": 0, "score_valuation": 18, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 0.58, "operating_margin": 2.9, "gross_margin": 21.8414, "roe_ttm": 6.93, "roa_ttm": 3.02, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.3, "ev_ebitda": 3.932, "ev_revenue": 0.373, "revenue_ttm": 14967000000.0, "debt_equity": 4.0505, "current_ratio": 0.8477, "interest_coverage": 5.062893081761007, "altman_z": 1.3088315929925962, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 18657000000.0, "eps": -2304000000.0, "equity": 5892000000.0}, {"period_end": "2021-03-31", "revenue": 19352000000.0, "eps": -2012000000.0, "equity": 2765000000.0}, {"period_end": "2022-03-31", "revenue": 18657000000.0, "eps": -2304000000.0, "equity": 2765000000.0}, {"period_end": "2023-03-31", "revenue": 17026000000.0, "eps": -1374000000.0, "equity": 1365000000.0}, {"period_end": "2024-03-31", "revenue": 16052000000.0, "eps": -340000000.0, "equity": 1015000000.0}, {"period_end": "2025-03-31", "revenue": 15057000000.0, "eps": 252000000.0, "equity": 1219000000.0}, {"period_end": "2026-03-31", "revenue": 15092000000.0, "eps": 198000000.0, "equity": 1175000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3800000000.0, "eps": 68000000.0, "equity": 1219000000.0}, {"period_end": "2025-06-30", "revenue": 3743000000.0, "eps": 56000000.0, "equity": 1234000000.0}, {"period_end": "2025-09-30", "revenue": 3721000000.0, "eps": 68000000.0, "equity": 1227000000.0}, {"period_end": "2025-12-31", "revenue": 3859000000.0, "eps": 57000000.0, "equity": 1194000000.0}, {"period_end": "2026-03-31", "revenue": 3769000000.0, "eps": 17000000.0, "equity": 1175000000.0}, {"period_end": "2026-06-30", "revenue": 3618000000.0, "eps": -55000000.0, "equity": 1070000000.0}]}, "sma20d": 12.9465, "sma50d": 12.8244, "sma100d": 12.5543, "sma200d": 16.0023, "sma20w": 12.454, "sma50w": 12.686, "sma100w": 21.9967, "sma200w": 22.1685, "rsi": 46.16, "macd": 0.0153, "macd_signal": 0.06, "macd_hist": -0.0447, "ytd_pct": -50.5083, "last_week_close": 13.15, "last_week_high": 13.69, "last_week_low": 12.885, "last_week_pct": -0.038, "alpha_1y": -87.2158, "perf_1m_pct": -5.09, "perf_3m_pct": 12.71, "perf_6m_pct": 0.16, "perf_1y_pct": -61.71}, {"ticker": "IRON", "name": "Disc Medicine Inc.", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 70.06, "change_pct": 0.0, "day_change_pct": -5.5, "regular_change_pct": -5.5, "ext_price": 70.22, "ext_change_pct": 0.22837567799028916, "session": "closed", "volume": 628948.0, "market_cap": 2689802000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.59, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 190.85000000000002, "ath_date": "2021-03-15", "atl": 11.6, "atl_date": "2022-03-01", "week52_high": 99.5, "week52_low": 40.0001, "sparkline": [{"date": "2026-06-09", "close": 68.34}, {"date": "2026-06-10", "close": 67.25}, {"date": "2026-06-11", "close": 68.08}, {"date": "2026-06-12", "close": 67.99}, {"date": "2026-06-15", "close": 70.09}, {"date": "2026-06-16", "close": 69.83}, {"date": "2026-06-17", "close": 70.21}, {"date": "2026-06-18", "close": 70.79}, {"date": "2026-06-22", "close": 70.8}, {"date": "2026-06-23", "close": 70.45}, {"date": "2026-06-24", "close": 70.37}, {"date": "2026-06-25", "close": 70.16}, {"date": "2026-06-26", "close": 74.78}, {"date": "2026-06-29", "close": 74.5}, {"date": "2026-06-30", "close": 73.14}, {"date": "2026-07-01", "close": 74.95}, {"date": "2026-07-02", "close": 76.26}, {"date": "2026-07-06", "close": 77.01}, {"date": "2026-07-07", "close": 79.76}, {"date": "2026-07-08", "close": 80.06}, {"date": "2026-07-09", "close": 78.94}, {"date": "2026-07-10", "close": 76.59}, {"date": "2026-07-13", "close": 75.98}, {"date": "2026-07-14", "close": 75.01}, {"date": "2026-07-15", "close": 76.02}, {"date": "2026-07-16", "close": 73.47}, {"date": "2026-07-17", "close": 76.15}, {"date": "2026-07-20", "close": 74.38}, {"date": "2026-07-21", "close": 75.58}, {"date": "2026-07-22", "close": 74.32}, {"date": "2026-07-23", "close": 75.86}, {"date": "2026-07-24", "close": 74.12}, {"date": "2026-07-27", "close": 74.61}, {"date": "2026-07-28", "close": 74.65}, {"date": "2026-07-29", "close": 73.67}, {"date": "2026-07-30", "close": 79.21}, {"date": "2026-07-31", "close": 77.0}, {"date": "2026-08-03", "close": 76.31}, {"date": "2026-08-04", "close": 77.8}, {"date": "2026-08-05", "close": 78.91}, {"date": "2026-08-06", "close": 77.44}, {"date": "2026-08-07", "close": 77.44}, {"date": "2026-08-10", "close": 78.28}, {"date": "2026-08-11", "close": 81.21}, {"date": "2026-08-12", "close": 80.59}, {"date": "2026-08-13", "close": 80.01}, {"date": "2026-08-14", "close": 78.84}, {"date": "2026-08-17", "close": 80.05}, {"date": "2026-08-18", "close": 80.2}, {"date": "2026-08-19", "close": 80.32}, {"date": "2026-08-20", "close": 78.84}, {"date": "2026-08-21", "close": 79.81}, {"date": "2026-08-24", "close": 80.94}, {"date": "2026-08-25", "close": 82.41}, {"date": "2026-08-26", "close": 82.67}, {"date": "2026-08-27", "close": 82.55}, {"date": "2026-08-28", "close": 80.03}, {"date": "2026-08-31", "close": 78.65}, {"date": "2026-09-01", "close": 78.67}, {"date": "2026-09-02", "close": 80.05}, {"date": "2026-09-03", "close": 79.37}, {"date": "2026-09-04", "close": 79.23}, {"date": "2026-09-08", "close": 76.84}, {"date": "2026-09-09", "close": 76.51}, {"date": "2026-09-10", "close": 74.14}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.093, "quote_recv_at": 1789282925.9660175, "score_total": 25, "score_strength": 15, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 0, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -39.1, "roa_ttm": -24.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -7.56, "ev_revenue": null, "revenue_ttm": -11979062.0, "debt_equity": 0.0926, "current_ratio": 24.1357, "interest_coverage": -68.13795045045045, "altman_z": 18.914577641526005, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -40837000.0, "equity": -21861000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -35969000.0, "equity": -64203000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -46090000.0, "equity": 176600000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -76429000.0, "equity": 345121000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -109357000.0, "equity": 443587000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -212184000.0, "equity": 739826000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -34085000.0, "equity": 660362000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -55247000.0, "equity": 614165000.0}, {"period_end": "2025-09-30", "revenue": 7905065.0, "eps": -62321000.0, "equity": 573390000.0}, {"period_end": "2025-12-31", "revenue": -19884127.0, "eps": -60531000.0, "equity": 739826000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -63504000.0, "equity": 688429000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -59532000.0, "equity": 644164000.0}]}, "sma20d": 79.5065, "sma50d": 77.8342, "sma100d": 73.392, "sma200d": 73.8547, "sma20w": 73.4295, "sma50w": 67.783, "sma100w": 66.0971, "sma200w": 57.8909, "rsi": 35.71, "macd": -0.255, "macd_signal": 0.5686, "macd_hist": -0.8236, "ytd_pct": -11.7743, "last_week_close": 79.23, "last_week_high": 81.01, "last_week_low": 75.88, "last_week_pct": -11.5739, "alpha_1y": -7.0085, "perf_1m_pct": -8.71, "perf_3m_pct": 10.25, "perf_6m_pct": 16.12, "perf_1y_pct": 22.87}, {"ticker": "MZTI", "name": "The Marzetti Company", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 104.05, "change_pct": 0.0, "day_change_pct": 2.54, "regular_change_pct": 2.54, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 454690.0, "market_cap": 2840043883.8734727, "mcap_shares": 27294991.675862305, "pe_trailing": 14.53, "pe_forward": 36.1, "peg": 3.12, "ps": 1.4716602941686738, "pb": 2.844324592385012, "fair_value": 127.66764564191418, "fair_value_low": 96.67563439264427, "fair_value_high": 167.09428381158494, "fair_value_agreement": 0.8482445777688984, "fair_value_confidence": 87, "valuation_profile": "general", "margin_of_safety": 18.5, "upside_pct": 22.7, "fair_value_as_of": "2026-09-11", "eps_ttm": 7.16, "eps_next": 2.8822714681440442, "rev_per_share": 70.70245790573347, "book_per_share": 36.58161950945001, "peg_growth_pct": 4.6577, "breakout": "Bearish", "ath": 220.65, "ath_date": "2023-05-05", "atl": 1.1212363636363636, "atl_date": "1980-04-25", "week52_high": 185.56, "week52_low": 100.4737, "sparkline": [{"date": "2026-06-09", "close": 108.96258497572123}, {"date": "2026-06-10", "close": 108.31877368370942}, {"date": "2026-06-11", "close": 108.41782157478815}, {"date": "2026-06-12", "close": 110.54735123298106}, {"date": "2026-06-15", "close": 107.65515281348186}, {"date": "2026-06-16", "close": 107.88296296296296}, {"date": "2026-06-17", "close": 104.6341921355803}, {"date": "2026-06-18", "close": 106.04067218889841}, {"date": "2026-06-22", "close": 103.7229515376559}, {"date": "2026-06-23", "close": 107.95229648671808}, {"date": "2026-06-24", "close": 111.48830619822908}, {"date": "2026-06-25", "close": 111.33973436161097}, {"date": "2026-06-26", "close": 114.81631533847472}, {"date": "2026-06-29", "close": 114.42012377415976}, {"date": "2026-06-30", "close": 113.07307245548891}, {"date": "2026-07-01", "close": 115.04412548795582}, {"date": "2026-07-02", "close": 114.68755308007236}, {"date": "2026-07-06", "close": 111.26049604874798}, {"date": "2026-07-07", "close": 112.52830905455585}, {"date": "2026-07-08", "close": 111.08220984480626}, {"date": "2026-07-09", "close": 111.022781110159}, {"date": "2026-07-10", "close": 113.70697895839284}, {"date": "2026-07-13", "close": 113.02354850994953}, {"date": "2026-07-14", "close": 105.94162429781967}, {"date": "2026-07-15", "close": 104.46581072074645}, {"date": "2026-07-16", "close": 108.80410834999523}, {"date": "2026-07-17", "close": 106.11991050176141}, {"date": "2026-07-20", "close": 109.2399190707417}, {"date": "2026-07-21", "close": 107.18962772541178}, {"date": "2026-07-22", "close": 107.6056288679425}, {"date": "2026-07-23", "close": 105.53552794439683}, {"date": "2026-07-24", "close": 106.16943444730077}, {"date": "2026-07-27", "close": 106.45667333142912}, {"date": "2026-07-28", "close": 109.14087117966295}, {"date": "2026-07-29", "close": 110.18087403598972}, {"date": "2026-07-30", "close": 106.58543558983148}, {"date": "2026-07-31", "close": 105.85248119584881}, {"date": "2026-08-03", "close": 109.6955393697039}, {"date": "2026-08-04", "close": 109.24982385984957}, {"date": "2026-08-05", "close": 110.20068361420547}, {"date": "2026-08-06", "close": 109.2399190707417}, {"date": "2026-08-07", "close": 112.39954679615349}, {"date": "2026-08-10", "close": 112.95421498619443}, {"date": "2026-08-11", "close": 113.92488431876606}, {"date": "2026-08-12", "close": 114.79650576025898}, {"date": "2026-08-13", "close": 116.30203370465581}, {"date": "2026-08-14", "close": 114.94507759687708}, {"date": "2026-08-17", "close": 113.66735980196135}, {"date": "2026-08-18", "close": 114.479552508807}, {"date": "2026-08-19", "close": 115.80679424926213}, {"date": "2026-08-20", "close": 111.81516423878892}, {"date": "2026-08-21", "close": 110.5671608111968}, {"date": "2026-08-24", "close": 114.65783871274874}, {"date": "2026-08-25", "close": 116.2327001809007}, {"date": "2026-08-26", "close": 112.36983242882987}, {"date": "2026-08-27", "close": 111.45859183090546}, {"date": "2026-08-28", "close": 113.74659811482434}, {"date": "2026-08-31", "close": 111.57744930019994}, {"date": "2026-09-01", "close": 110.76525659335428}, {"date": "2026-09-02", "close": 110.30963629439208}, {"date": "2026-09-03", "close": 104.6341921355803}, {"date": "2026-09-04", "close": 104.38657240788346}, {"date": "2026-09-08", "close": 104.03}, {"date": "2026-09-09", "close": 101.2}, {"date": "2026-09-10", "close": 101.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.82, "quote_recv_at": 1789282925.9660175, "score_total": 65, "score_strength": 17, "score_profit": 17, "score_growth": 12, "score_valuation": 18, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 9.93, "operating_margin": 10.9, "gross_margin": 24.7322, "roe_ttm": 18.7, "roa_ttm": 10.3, "dividend_yield": 3.8443, "forward_dividend_rate": 4.0, "div_per_share": 3.95, "payout_ratio": 61.8516, "revenue_growth_yoy": -2.2, "ev_ebitda": 9.51, "ev_revenue": 1.554, "revenue_ttm": 1929823000.0, "debt_equity": 0.2013, "current_ratio": 2.3813, "interest_coverage": null, "altman_z": 10.385683301955718, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1334388000.0, "eps": 136983000.0, "equity": 783300000.0}, {"period_end": "2021-06-30", "revenue": 1467067000.0, "eps": 142332000.0, "equity": 843147000.0}, {"period_end": "2022-06-30", "revenue": 1676390000.0, "eps": 89586000.0, "equity": 844687000.0}, {"period_end": "2023-06-30", "revenue": 1822527000.0, "eps": 111286000.0, "equity": 862267000.0}, {"period_end": "2024-06-30", "revenue": 1871759000.0, "eps": 158613000.0, "equity": 925772000.0}, {"period_end": "2025-06-30", "revenue": 1909122000.0, "eps": 167347000.0, "equity": 998495000.0}, {"period_end": "2026-06-30", "revenue": 1929823000.0, "eps": 191606000.0, "equity": 998495000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 457836000.0, "eps": 41124000.0, "equity": 996248000.0}, {"period_end": "2025-06-30", "revenue": 475427000.0, "eps": 32529000.0, "equity": 979866000.0}, {"period_end": "2025-09-30", "revenue": 493472000.0, "eps": 47182000.0, "equity": 996248000.0}, {"period_end": "2025-12-31", "revenue": 517953000.0, "eps": 59079000.0, "equity": 1032827000.0}, {"period_end": "2026-03-31", "revenue": 453368000.0, "eps": 37055000.0, "equity": 1044796000.0}, {"period_end": "2026-06-30", "revenue": 475427000.0, "eps": 32529000.0, "equity": 998495000.0}]}, "sma20d": 111.638, "sma50d": 111.1706, "sma100d": 113.145, "sma200d": 136.0394, "sma20w": 110.5004, "sma50w": 129.286, "sma100w": 148.8858, "sma200w": 162.0799, "rsi": 32.08, "macd": -2.4174, "macd_signal": -0.8644, "macd_hist": -1.553, "ytd_pct": -35.7341, "last_week_close": 105.39, "last_week_high": 115.86, "last_week_low": 104.6738, "last_week_pct": -1.2715, "alpha_1y": -51.5128, "perf_1m_pct": -10.93, "perf_3m_pct": -6.32, "perf_6m_pct": -33.09, "perf_1y_pct": -43.16}, {"ticker": "IMNM", "name": "Immunome\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 24.67, "change_pct": 0.0, "day_change_pct": -1.2, "regular_change_pct": -1.2, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 692563.0, "market_cap": 2801960000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 791.79, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 63.78, "ath_date": "2021-02-18", "atl": 2.09, "atl_date": "2022-05-11", "week52_high": 30.06, "week52_low": 8.925, "sparkline": [{"date": "2026-06-09", "close": 18.39}, {"date": "2026-06-10", "close": 18.16}, {"date": "2026-06-11", "close": 18.36}, {"date": "2026-06-12", "close": 18.38}, {"date": "2026-06-15", "close": 18.07}, {"date": "2026-06-16", "close": 17.91}, {"date": "2026-06-17", "close": 18.53}, {"date": "2026-06-18", "close": 18.74}, {"date": "2026-06-22", "close": 19.18}, {"date": "2026-06-23", "close": 19.33}, {"date": "2026-06-24", "close": 19.75}, {"date": "2026-06-25", "close": 19.4}, {"date": "2026-06-26", "close": 19.96}, {"date": "2026-06-29", "close": 21.04}, {"date": "2026-06-30", "close": 21.19}, {"date": "2026-07-01", "close": 21.49}, {"date": "2026-07-02", "close": 23.61}, {"date": "2026-07-06", "close": 23.9}, {"date": "2026-07-07", "close": 24.39}, {"date": "2026-07-08", "close": 24.01}, {"date": "2026-07-09", "close": 24.17}, {"date": "2026-07-10", "close": 23.35}, {"date": "2026-07-13", "close": 22.8}, {"date": "2026-07-14", "close": 22.59}, {"date": "2026-07-15", "close": 22.92}, {"date": "2026-07-16", "close": 22.2}, {"date": "2026-07-17", "close": 22.32}, {"date": "2026-07-20", "close": 22.16}, {"date": "2026-07-21", "close": 22.78}, {"date": "2026-07-22", "close": 22.88}, {"date": "2026-07-23", "close": 22.01}, {"date": "2026-07-24", "close": 22.21}, {"date": "2026-07-27", "close": 22.58}, {"date": "2026-07-28", "close": 23.22}, {"date": "2026-07-29", "close": 23.11}, {"date": "2026-07-30", "close": 23.08}, {"date": "2026-07-31", "close": 22.76}, {"date": "2026-08-03", "close": 23.01}, {"date": "2026-08-04", "close": 25.06}, {"date": "2026-08-05", "close": 25.52}, {"date": "2026-08-06", "close": 25.82}, {"date": "2026-08-07", "close": 25.03}, {"date": "2026-08-10", "close": 25.69}, {"date": "2026-08-11", "close": 26.25}, {"date": "2026-08-12", "close": 27.99}, {"date": "2026-08-13", "close": 26.42}, {"date": "2026-08-14", "close": 27.2}, {"date": "2026-08-17", "close": 27.4}, {"date": "2026-08-18", "close": 27.56}, {"date": "2026-08-19", "close": 29.825}, {"date": "2026-08-20", "close": 28.08}, {"date": "2026-08-21", "close": 28.52}, {"date": "2026-08-24", "close": 28.01}, {"date": "2026-08-25", "close": 29.385}, {"date": "2026-08-26", "close": 28.75}, {"date": "2026-08-27", "close": 28.87}, {"date": "2026-08-28", "close": 27.57}, {"date": "2026-08-31", "close": 27.41}, {"date": "2026-09-01", "close": 27.065}, {"date": "2026-09-02", "close": 27.33}, {"date": "2026-09-03", "close": 27.16}, {"date": "2026-09-04", "close": 26.76}, {"date": "2026-09-08", "close": 26.81}, {"date": "2026-09-09", "close": 26.12}, {"date": "2026-09-10", "close": 24.97}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.137, "quote_recv_at": 1789282925.9660175, "score_total": 20, "score_strength": 11, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -64.0, "roa_ttm": -37.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -100.0, "ev_ebitda": -0.716, "ev_revenue": 580.28, "revenue_ttm": 0.0, "debt_equity": null, "current_ratio": 15.0771, "interest_coverage": null, "altman_z": 42.71470023202062, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -10550000.0, "equity": -35630000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -17120000.0, "equity": 41345000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -24711000.0, "equity": 48185000.0}, {"period_end": "2022-12-31", "revenue": 6627000.0, "eps": -36896000.0, "equity": 16653000.0}, {"period_end": "2023-12-31", "revenue": 14018000.0, "eps": -106806000.0, "equity": 119882000.0}, {"period_end": "2024-12-31", "revenue": 9041000.0, "eps": -292963000.0, "equity": 181165000.0}, {"period_end": "2025-12-31", "revenue": 6941000.0, "eps": -212394000.0, "equity": 634343000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2926000.0, "eps": -41640000.0, "equity": 307126000.0}, {"period_end": "2025-06-30", "revenue": 4015000.0, "eps": -43397000.0, "equity": 269270000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -57457000.0, "equity": 263919000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -69900000.0, "equity": 634343000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -53839000.0, "equity": 588686000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -73127000.0, "equity": 525083000.0}]}, "sma20d": 27.5608, "sma50d": 25.2025, "sma100d": 23.1679, "sma200d": 22.4451, "sma20w": 22.975, "sma50w": 22.1028, "sma100w": 17.6261, "sma200w": 14.7066, "rsi": 40.7, "macd": 0.2765, "macd_signal": 0.7772, "macd_hist": -0.5007, "ytd_pct": 14.851, "last_week_close": 26.76, "last_week_high": 28.485, "last_week_low": 26.64, "last_week_pct": -7.8102, "alpha_1y": 145.6491, "perf_1m_pct": -4.88, "perf_3m_pct": 37.5, "perf_6m_pct": 16.68, "perf_1y_pct": 171.12}, {"ticker": "CLBT", "name": "Cellebrite DI", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 11.23, "change_pct": 0.0, "day_change_pct": -0.84, "regular_change_pct": -0.84, "ext_price": 11.32, "ext_change_pct": 0.8014247551202124, "session": "closed", "volume": 2367108.0, "market_cap": 2822333811.1816506, "mcap_shares": 251320909.27708375, "pe_trailing": 48.83, "pe_forward": 35.71, "peg": null, "ps": 5.487836238343909, "pb": 5.245027961838945, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.23, "eps_next": 0.31447773732847945, "rev_per_share": 2.0463438616362453, "book_per_share": 2.1410753349087353, "peg_growth_pct": null, "breakout": "Bearish", "ath": 26.3, "ath_date": "2025-02-06", "atl": 3.8, "atl_date": "2022-10-03", "week52_high": 19.98, "week52_low": 9.58, "sparkline": [{"date": "2026-06-09", "close": 12.98}, {"date": "2026-06-10", "close": 12.99}, {"date": "2026-06-11", "close": 12.84}, {"date": "2026-06-12", "close": 12.84}, {"date": "2026-06-15", "close": 13.05}, {"date": "2026-06-16", "close": 12.81}, {"date": "2026-06-17", "close": 12.47}, {"date": "2026-06-18", "close": 12.83}, {"date": "2026-06-22", "close": 12.42}, {"date": "2026-06-23", "close": 12.74}, {"date": "2026-06-24", "close": 12.69}, {"date": "2026-06-25", "close": 12.63}, {"date": "2026-06-26", "close": 13.76}, {"date": "2026-06-29", "close": 14.18}, {"date": "2026-06-30", "close": 14.6}, {"date": "2026-07-01", "close": 15.45}, {"date": "2026-07-02", "close": 15.65}, {"date": "2026-07-06", "close": 16.61}, {"date": "2026-07-07", "close": 16.57}, {"date": "2026-07-08", "close": 16.51}, {"date": "2026-07-09", "close": 16.13}, {"date": "2026-07-10", "close": 15.94}, {"date": "2026-07-13", "close": 16.13}, {"date": "2026-07-14", "close": 16.18}, {"date": "2026-07-15", "close": 15.83}, {"date": "2026-07-16", "close": 15.83}, {"date": "2026-07-17", "close": 15.44}, {"date": "2026-07-20", "close": 15.37}, {"date": "2026-07-21", "close": 14.75}, {"date": "2026-07-22", "close": 14.18}, {"date": "2026-07-23", "close": 14.06}, {"date": "2026-07-24", "close": 14.215}, {"date": "2026-07-27", "close": 14.64}, {"date": "2026-07-28", "close": 14.85}, {"date": "2026-07-29", "close": 15.07}, {"date": "2026-07-30", "close": 14.57}, {"date": "2026-07-31", "close": 14.75}, {"date": "2026-08-03", "close": 15.07}, {"date": "2026-08-04", "close": 15.78}, {"date": "2026-08-05", "close": 15.64}, {"date": "2026-08-06", "close": 15.46}, {"date": "2026-08-07", "close": 16.01}, {"date": "2026-08-10", "close": 15.9}, {"date": "2026-08-11", "close": 16.03}, {"date": "2026-08-12", "close": 15.25}, {"date": "2026-08-13", "close": 10.8}, {"date": "2026-08-14", "close": 11.14}, {"date": "2026-08-17", "close": 10.44}, {"date": "2026-08-18", "close": 11.0}, {"date": "2026-08-19", "close": 11.24}, {"date": "2026-08-20", "close": 11.31}, {"date": "2026-08-21", "close": 11.05}, {"date": "2026-08-24", "close": 11.49}, {"date": "2026-08-25", "close": 11.29}, {"date": "2026-08-26", "close": 11.62}, {"date": "2026-08-27", "close": 12.29}, {"date": "2026-08-28", "close": 11.99}, {"date": "2026-08-31", "close": 12.0}, {"date": "2026-09-01", "close": 11.85}, {"date": "2026-09-02", "close": 11.62}, {"date": "2026-09-03", "close": 11.94}, {"date": "2026-09-04", "close": 11.45}, {"date": "2026-09-08", "close": 11.45}, {"date": "2026-09-09", "close": 11.43}, {"date": "2026-09-10", "close": 11.325}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171187.675, "quote_recv_at": 1789282925.9660175, "score_total": 44, "score_strength": 16, "score_profit": 7, "score_growth": 9, "score_valuation": null, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 11.4, "operating_margin": 5.3, "gross_margin": 82.9606, "roe_ttm": 12.4, "roa_ttm": 3.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.8, "ev_ebitda": 23.54, "ev_revenue": 4.722, "revenue_ttm": 514289000.0, "debt_equity": 0.0107, "current_ratio": 1.6013, "interest_coverage": null, "altman_z": 4.771405669150147, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 171854000.0, "eps": -1876000.0, "equity": 58828000.0}, {"period_end": "2020-12-31", "revenue": 194913000.0, "eps": 5781000.0, "equity": 63804000.0}, {"period_end": "2021-12-31", "revenue": 246246000.0, "eps": 71396000.0, "equity": -73347000.0}, {"period_end": "2022-12-31", "revenue": 270651000.0, "eps": 120805000.0, "equity": 73865000.0}, {"period_end": "2023-12-31", "revenue": 325110000.0, "eps": -81100000.0, "equity": 34212000.0}, {"period_end": "2024-12-31", "revenue": 401203000.0, "eps": -283007000.0, "equity": 336020000.0}, {"period_end": "2025-12-31", "revenue": 475675000.0, "eps": 78326000.0, "equity": 484318000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 107549000.0, "eps": 17400000.0, "equity": 363494000.0}, {"period_end": "2025-06-30", "revenue": 113276000.0, "eps": 19476000.0, "equity": 408413000.0}, {"period_end": "2025-09-30", "revenue": 126029000.0, "eps": 20189000.0, "equity": 447685000.0}, {"period_end": "2025-12-31", "revenue": 128821000.0, "eps": 21261000.0, "equity": 484318000.0}, {"period_end": "2026-03-31", "revenue": 128301000.0, "eps": 10938000.0, "equity": 510540000.0}, {"period_end": "2026-06-30", "revenue": 131138000.0, "eps": 6371000.0, "equity": 538097000.0}]}, "sma20d": 11.4362, "sma50d": 13.8518, "sma100d": 13.5692, "sma200d": 14.5989, "sma20w": 13.503, "sma50w": 13.3318, "sma100w": 15.2185, "sma200w": 13.6137, "rsi": 38.47, "macd": -0.618, "macd_signal": -0.6894, "macd_hist": 0.0715, "ytd_pct": -37.7149, "last_week_close": 11.45, "last_week_high": 12.13, "last_week_low": 11.4, "last_week_pct": -1.9214, "alpha_1y": -52.8351, "perf_1m_pct": -29.35, "perf_3m_pct": -12.82, "perf_6m_pct": -21.84, "perf_1y_pct": -34.42}, {"ticker": "GPCR", "name": "Structure Therapeutics Inc. American Depositary Shares", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 38.66, "change_pct": 0.0, "day_change_pct": -2.25, "regular_change_pct": -2.25, "ext_price": 38.86, "ext_change_pct": 0.5173305742369447, "session": "closed", "volume": 1276358.0, "market_cap": 2756839000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 94.9, "ath_date": "2025-12-08", "atl": 13.22, "atl_date": "2025-04-09", "week52_high": 94.9, "week52_low": 20.04, "sparkline": [{"date": "2026-06-09", "close": 41.25}, {"date": "2026-06-10", "close": 41.53}, {"date": "2026-06-11", "close": 43.3}, {"date": "2026-06-12", "close": 42.93}, {"date": "2026-06-15", "close": 43.07}, {"date": "2026-06-16", "close": 42.91}, {"date": "2026-06-17", "close": 45.0}, {"date": "2026-06-18", "close": 44.51}, {"date": "2026-06-22", "close": 45.51}, {"date": "2026-06-23", "close": 45.61}, {"date": "2026-06-24", "close": 48.16}, {"date": "2026-06-25", "close": 48.25}, {"date": "2026-06-26", "close": 49.71}, {"date": "2026-06-29", "close": 51.69}, {"date": "2026-06-30", "close": 53.67}, {"date": "2026-07-01", "close": 52.12}, {"date": "2026-07-02", "close": 53.45}, {"date": "2026-07-06", "close": 54.75}, {"date": "2026-07-07", "close": 56.63}, {"date": "2026-07-08", "close": 54.89}, {"date": "2026-07-09", "close": 55.14}, {"date": "2026-07-10", "close": 53.36}, {"date": "2026-07-13", "close": 51.64}, {"date": "2026-07-14", "close": 50.59}, {"date": "2026-07-15", "close": 49.62}, {"date": "2026-07-16", "close": 46.03}, {"date": "2026-07-17", "close": 48.48}, {"date": "2026-07-20", "close": 46.98}, {"date": "2026-07-21", "close": 49.35}, {"date": "2026-07-22", "close": 50.41}, {"date": "2026-07-23", "close": 50.8}, {"date": "2026-07-24", "close": 49.12}, {"date": "2026-07-27", "close": 48.69}, {"date": "2026-07-28", "close": 47.89}, {"date": "2026-07-29", "close": 47.35}, {"date": "2026-07-30", "close": 49.47}, {"date": "2026-07-31", "close": 48.04}, {"date": "2026-08-03", "close": 48.36}, {"date": "2026-08-04", "close": 49.64}, {"date": "2026-08-05", "close": 50.53}, {"date": "2026-08-06", "close": 52.62}, {"date": "2026-08-07", "close": 53.14}, {"date": "2026-08-10", "close": 53.805}, {"date": "2026-08-11", "close": 52.13}, {"date": "2026-08-12", "close": 53.91}, {"date": "2026-08-13", "close": 54.7}, {"date": "2026-08-14", "close": 54.51}, {"date": "2026-08-17", "close": 53.76}, {"date": "2026-08-18", "close": 53.53}, {"date": "2026-08-19", "close": 54.13}, {"date": "2026-08-20", "close": 50.52}, {"date": "2026-08-21", "close": 49.09}, {"date": "2026-08-24", "close": 49.01}, {"date": "2026-08-25", "close": 49.92}, {"date": "2026-08-26", "close": 49.35}, {"date": "2026-08-27", "close": 49.22}, {"date": "2026-08-28", "close": 47.37}, {"date": "2026-08-31", "close": 45.91}, {"date": "2026-09-01", "close": 47.13}, {"date": "2026-09-02", "close": 47.8}, {"date": "2026-09-03", "close": 47.34}, {"date": "2026-09-04", "close": 47.34}, {"date": "2026-09-08", "close": 40.38}, {"date": "2026-09-09", "close": 41.23}, {"date": "2026-09-10", "close": 39.55}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.586, "quote_recv_at": 1789282925.9660175, "score_total": 25, "score_strength": 12, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -20.2, "roa_ttm": -14.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -13.46, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.0019, "current_ratio": 20.7528, "interest_coverage": null, "altman_z": 28.45646844885514, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -15876.0, "equity": -22469000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -40008000.0, "equity": -64735000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -51321000.0, "equity": -115140000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -89620000.0, "equity": 452966000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -122526000.0, "equity": 864843000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -141202000.0, "equity": 1516377000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -46833000.0, "equity": 824638000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -61661000.0, "equity": 772081000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -65712000.0, "equity": 770019000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": 33004000.0, "equity": 1516377000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -76194517.0, "equity": 1447094000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -106159000.0, "equity": 1354404000.0}]}, "sma20d": 48.5895, "sma50d": 50.0145, "sma100d": 46.0492, "sma200d": 54.4463, "sma20w": 45.8355, "sma50w": 49.3946, "sma100w": 41.698, "sma200w": 39.9523, "rsi": 27.47, "macd": -2.2816, "macd_signal": -1.174, "macd_hist": -1.1076, "ytd_pct": -44.4141, "last_week_close": 47.34, "last_week_high": 48.64, "last_week_low": 45.1, "last_week_pct": -18.3354, "alpha_1y": 104.6657, "perf_1m_pct": -24.13, "perf_3m_pct": -4.77, "perf_6m_pct": -32.04, "perf_1y_pct": 86.12}, {"ticker": "GPK", "name": "Graphic Packaging Holding Company", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 9.5, "change_pct": 0.0, "day_change_pct": 1.17, "regular_change_pct": 1.17, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 6314029.0, "market_cap": 2811792065.6634746, "mcap_shares": 295978112.1751026, "pe_trailing": 14.62, "pe_forward": 8.16, "peg": 3.33, "ps": 0.3255519353552709, "pb": 0.8689097854337066, "fair_value": 15.560491960439476, "fair_value_low": 9.707996848309874, "fair_value_high": 23.48373563105193, "fair_value_agreement": 0.7544689366862283, "fair_value_confidence": 82, "valuation_profile": "cyclical", "margin_of_safety": 38.95, "upside_pct": 63.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.65, "eps_next": 1.1642156862745099, "rev_per_share": 29.181211869107045, "book_per_share": 10.933240894804955, "peg_growth_pct": 4.389, "breakout": "Bearish", "ath": 30.7, "ath_date": "2024-10-28", "atl": 0.57, "atl_date": "2009-02-18", "week52_high": 21.24, "week52_low": 8.785, "sparkline": [{"date": "2026-06-09", "close": 10.68287906137184}, {"date": "2026-06-10", "close": 10.227445848375453}, {"date": "2026-06-11", "close": 10.524467509025273}, {"date": "2026-06-12", "close": 10.593772563176897}, {"date": "2026-06-15", "close": 10.97}, {"date": "2026-06-16", "close": 11.07}, {"date": "2026-06-17", "close": 10.65}, {"date": "2026-06-18", "close": 10.71}, {"date": "2026-06-22", "close": 10.12}, {"date": "2026-06-23", "close": 10.23}, {"date": "2026-06-24", "close": 10.77}, {"date": "2026-06-25", "close": 10.91}, {"date": "2026-06-26", "close": 11.01}, {"date": "2026-06-29", "close": 10.65}, {"date": "2026-06-30", "close": 10.57}, {"date": "2026-07-01", "close": 10.61}, {"date": "2026-07-02", "close": 10.85}, {"date": "2026-07-06", "close": 10.61}, {"date": "2026-07-07", "close": 10.51}, {"date": "2026-07-08", "close": 10.13}, {"date": "2026-07-09", "close": 10.15}, {"date": "2026-07-10", "close": 10.28}, {"date": "2026-07-13", "close": 10.38}, {"date": "2026-07-14", "close": 10.33}, {"date": "2026-07-15", "close": 10.5}, {"date": "2026-07-16", "close": 11.13}, {"date": "2026-07-17", "close": 10.82}, {"date": "2026-07-20", "close": 10.84}, {"date": "2026-07-21", "close": 10.9}, {"date": "2026-07-22", "close": 11.11}, {"date": "2026-07-23", "close": 10.99}, {"date": "2026-07-24", "close": 11.02}, {"date": "2026-07-27", "close": 11.15}, {"date": "2026-07-28", "close": 11.65}, {"date": "2026-07-29", "close": 11.33}, {"date": "2026-07-30", "close": 10.96}, {"date": "2026-07-31", "close": 10.73}, {"date": "2026-08-03", "close": 11.35}, {"date": "2026-08-04", "close": 11.89}, {"date": "2026-08-05", "close": 11.9}, {"date": "2026-08-06", "close": 11.87}, {"date": "2026-08-07", "close": 12.1}, {"date": "2026-08-10", "close": 11.91}, {"date": "2026-08-11", "close": 11.96}, {"date": "2026-08-12", "close": 11.69}, {"date": "2026-08-13", "close": 11.84}, {"date": "2026-08-14", "close": 11.4}, {"date": "2026-08-17", "close": 11.0}, {"date": "2026-08-18", "close": 10.97}, {"date": "2026-08-19", "close": 11.4}, {"date": "2026-08-20", "close": 11.63}, {"date": "2026-08-21", "close": 11.96}, {"date": "2026-08-24", "close": 11.45}, {"date": "2026-08-25", "close": 11.42}, {"date": "2026-08-26", "close": 11.45}, {"date": "2026-08-27", "close": 11.33}, {"date": "2026-08-28", "close": 11.56}, {"date": "2026-08-31", "close": 11.2}, {"date": "2026-09-01", "close": 10.85}, {"date": "2026-09-02", "close": 10.98}, {"date": "2026-09-03", "close": 10.7}, {"date": "2026-09-04", "close": 10.43}, {"date": "2026-09-08", "close": 9.89}, {"date": "2026-09-09", "close": 9.51}, {"date": "2026-09-10", "close": 9.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170769.792, "quote_recv_at": 1789282925.9660175, "score_total": 37, "score_strength": 5, "score_profit": 7, "score_growth": 5, "score_valuation": 19, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.25, "operating_margin": 4.53, "gross_margin": 15.4915, "roe_ttm": 6.01, "roa_ttm": 3.13, "dividend_yield": 4.6316, "forward_dividend_rate": 0.44, "div_per_share": 0.44, "payout_ratio": 67.0103, "revenue_growth_yoy": -0.7, "ev_ebitda": 7.77, "ev_revenue": 0.954, "revenue_ttm": 8637000000.0, "debt_equity": 1.7534, "current_ratio": 1.3791, "interest_coverage": 2.024, "altman_z": 1.3726460296961656, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6160100000.0, "eps": 206800000.0, "equity": 1570200000.0}, {"period_end": "2020-12-31", "revenue": 6559900000.0, "eps": 167300000.0, "equity": 1424000000.0}, {"period_end": "2021-12-31", "revenue": 7156000000.0, "eps": 204000000.0, "equity": 1891000000.0}, {"period_end": "2022-12-31", "revenue": 9440000000.0, "eps": 522000000.0, "equity": 2149000000.0}, {"period_end": "2023-12-31", "revenue": 9428000000.0, "eps": 723000000.0, "equity": 2781000000.0}, {"period_end": "2024-12-31", "revenue": 8807000000.0, "eps": 658000000.0, "equity": 3012000000.0}, {"period_end": "2025-12-31", "revenue": 8617000000.0, "eps": 444000000.0, "equity": 3336000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2120000000.0, "eps": 127000000.0, "equity": 3157000000.0}, {"period_end": "2025-06-30", "revenue": 2204000000.0, "eps": 104000000.0, "equity": 3218000000.0}, {"period_end": "2025-09-30", "revenue": 2190000000.0, "eps": 142000000.0, "equity": 3285000000.0}, {"period_end": "2025-12-31", "revenue": 2103000000.0, "eps": 71000000.0, "equity": 3336000000.0}, {"period_end": "2026-03-31", "revenue": 2156000000.0, "eps": -43000000.0, "equity": 3247000000.0}, {"period_end": "2026-06-30", "revenue": 2188000000.0, "eps": 24000000.0, "equity": 3236000000.0}]}, "sma20d": 11.018, "sma50d": 11.0402, "sma100d": 10.6872, "sma200d": 11.8635, "sma20w": 10.7089, "sma50w": 10.0527, "sma100w": 14.7237, "sma200w": 19.7033, "rsi": 28.0, "macd": -0.3857, "macd_signal": -0.1462, "macd_hist": -0.2395, "ytd_pct": -35.5662, "last_week_close": 10.43, "last_week_high": 11.53, "last_week_low": 10.4, "last_week_pct": -8.9166, "alpha_1y": -65.9351, "perf_1m_pct": -21.49, "perf_3m_pct": -8.19, "perf_6m_pct": -6.52, "perf_1y_pct": -52.71}, {"ticker": "PPLI", "name": "People Incorporated", "sector": "Communication Services", "industry": "Internet Content & Information", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 37.51, "change_pct": 0.0, "day_change_pct": -0.08, "regular_change_pct": -0.08, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 912133.0, "market_cap": 2791765096.393408, "mcap_shares": 74427221.97796342, "pe_trailing": 6.35, "pe_forward": 73.53, "peg": 12.91, "ps": 1.1724597841826434, "pb": 0.5493025997841184, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.91, "eps_next": 0.5101319189446484, "rev_per_share": 31.992568535004665, "book_per_share": 68.28658741965141, "peg_growth_pct": 0.4916, "breakout": "Bearish", "ath": 146.94011484823628, "ath_date": "2021-05-25", "atl": 0.11370442859543244, "atl_date": "1993-04-13", "week52_high": 48.32, "week52_low": 29.56, "sparkline": [{"date": "2026-06-09", "close": 42.22}, {"date": "2026-06-10", "close": 42.28}, {"date": "2026-06-11", "close": 42.44}, {"date": "2026-06-12", "close": 42.64}, {"date": "2026-06-15", "close": 42.64}, {"date": "2026-06-16", "close": 43.04}, {"date": "2026-06-17", "close": 42.38}, {"date": "2026-06-18", "close": 42.72}, {"date": "2026-06-22", "close": 41.51}, {"date": "2026-06-23", "close": 41.82}, {"date": "2026-06-24", "close": 42.58}, {"date": "2026-06-25", "close": 42.33}, {"date": "2026-06-26", "close": 44.77}, {"date": "2026-06-29", "close": 46.37}, {"date": "2026-06-30", "close": 46.16}, {"date": "2026-07-01", "close": 45.94}, {"date": "2026-07-02", "close": 46.75}, {"date": "2026-07-06", "close": 47.24}, {"date": "2026-07-07", "close": 47.62}, {"date": "2026-07-08", "close": 47.33}, {"date": "2026-07-09", "close": 47.51}, {"date": "2026-07-10", "close": 46.5}, {"date": "2026-07-13", "close": 45.89}, {"date": "2026-07-14", "close": 45.3}, {"date": "2026-07-15", "close": 45.81}, {"date": "2026-07-16", "close": 45.53}, {"date": "2026-07-17", "close": 44.53}, {"date": "2026-07-20", "close": 44.72}, {"date": "2026-07-21", "close": 44.09}, {"date": "2026-07-22", "close": 43.45}, {"date": "2026-07-23", "close": 42.17}, {"date": "2026-07-24", "close": 41.69}, {"date": "2026-07-27", "close": 42.34}, {"date": "2026-07-28", "close": 42.09}, {"date": "2026-07-29", "close": 42.0}, {"date": "2026-07-30", "close": 41.45}, {"date": "2026-07-31", "close": 41.57}, {"date": "2026-08-03", "close": 42.06}, {"date": "2026-08-04", "close": 46.43}, {"date": "2026-08-05", "close": 44.13}, {"date": "2026-08-06", "close": 42.94}, {"date": "2026-08-07", "close": 41.58}, {"date": "2026-08-10", "close": 40.66}, {"date": "2026-08-11", "close": 39.94}, {"date": "2026-08-12", "close": 40.59}, {"date": "2026-08-13", "close": 40.37}, {"date": "2026-08-14", "close": 40.4}, {"date": "2026-08-17", "close": 39.5}, {"date": "2026-08-18", "close": 39.17}, {"date": "2026-08-19", "close": 38.345}, {"date": "2026-08-20", "close": 37.62}, {"date": "2026-08-21", "close": 38.46}, {"date": "2026-08-24", "close": 38.76}, {"date": "2026-08-25", "close": 39.52}, {"date": "2026-08-26", "close": 39.27}, {"date": "2026-08-27", "close": 39.32}, {"date": "2026-08-28", "close": 39.14}, {"date": "2026-08-31", "close": 38.28}, {"date": "2026-09-01", "close": 38.53}, {"date": "2026-09-02", "close": 38.91}, {"date": "2026-09-03", "close": 38.96}, {"date": "2026-09-04", "close": 38.99}, {"date": "2026-09-08", "close": 38.38}, {"date": "2026-09-09", "close": 37.72}, {"date": "2026-09-10", "close": 37.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.727, "quote_recv_at": 1789282926.1302893, "score_total": 46, "score_strength": 11, "score_profit": 7, "score_growth": 5, "score_valuation": 20, "score_momentum": 3, "score_profile": "comms", "score_coverage": "full", "profit_margin": 14.1, "operating_margin": -3.3, "gross_margin": 66.3467, "roe_ttm": 9.04, "roa_ttm": 0.42, "dividend_yield": 24.7816, "forward_dividend_rate": 9.295576, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -1.5, "ev_ebitda": 3.498, "ev_revenue": 1.3, "revenue_ttm": 2381118000.0, "debt_equity": 0.2784, "current_ratio": 3.691, "interest_coverage": -6.873255606056329, "altman_z": 0.8665404580260865, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2509980000.0, "eps": 22895000.0, "equity": 2535025000.0}, {"period_end": "2020-12-31", "revenue": 2764536000.0, "eps": 269726000.0, "equity": 6597575000.0}, {"period_end": "2021-12-31", "revenue": 3699627000.0, "eps": 597547000.0, "equity": 7175226000.0}, {"period_end": "2022-12-31", "revenue": 5235280000.0, "eps": -1170170000.0, "equity": 5931614000.0}, {"period_end": "2023-12-31", "revenue": 4365235000.0, "eps": 265942000.0, "equity": 6077861000.0}, {"period_end": "2024-12-31", "revenue": 3807233000.0, "eps": -539897000.0, "equity": 5577898000.0}, {"period_end": "2025-12-31", "revenue": 2393189000.0, "eps": -104026000.0, "equity": 4733827000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 570489000.0, "eps": -216805000.0, "equity": 4713559000.0}, {"period_end": "2025-06-30", "revenue": 586928000.0, "eps": 211452000.0, "equity": 4911092000.0}, {"period_end": "2025-09-30", "revenue": 589793000.0, "eps": -21879000.0, "equity": 4790486000.0}, {"period_end": "2025-12-31", "revenue": 645979000.0, "eps": -76794000.0, "equity": 4733827000.0}, {"period_end": "2026-03-31", "revenue": 422893000.0, "eps": -71882000.0, "equity": 4549452000.0}, {"period_end": "2026-06-30", "revenue": 436736000.0, "eps": 509508000.0, "equity": 5082381000.0}]}, "sma20d": 38.8592, "sma50d": 41.9407, "sma100d": 42.4692, "sma200d": 40.3479, "sma20w": 42.2405, "sma50w": 40.897, "sma100w": 38.4269, "sma200w": 36.6424, "rsi": 34.43, "macd": -0.9701, "macd_signal": -1.0058, "macd_hist": 0.0357, "ytd_pct": -4.0665, "last_week_close": 38.99, "last_week_high": 40.36, "last_week_low": 37.76, "last_week_pct": -3.7958, "alpha_1y": -13.4633, "perf_1m_pct": -6.01, "perf_3m_pct": -11.21, "perf_6m_pct": -1.16, "perf_1y_pct": 4.36}, {"ticker": "SOUN", "name": "SoundHound AI Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 6.26, "change_pct": 0.0, "day_change_pct": -0.32, "regular_change_pct": -0.32, "ext_price": 6.27, "ext_change_pct": 0.1597444089456835, "session": "closed", "volume": 13676178.0, "market_cap": 2780142000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 227.27, "peg": null, "ps": 13.68, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.62, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 24.98, "ath_date": "2024-12-26", "atl": 0.93, "atl_date": "2022-12-22", "week52_high": 22.17, "week52_low": 5.6501, "sparkline": [{"date": "2026-06-09", "close": 7.02}, {"date": "2026-06-10", "close": 6.75}, {"date": "2026-06-11", "close": 7.0}, {"date": "2026-06-12", "close": 6.9}, {"date": "2026-06-15", "close": 7.33}, {"date": "2026-06-16", "close": 7.03}, {"date": "2026-06-17", "close": 6.96}, {"date": "2026-06-18", "close": 7.12}, {"date": "2026-06-22", "close": 6.88}, {"date": "2026-06-23", "close": 6.44}, {"date": "2026-06-24", "close": 6.34}, {"date": "2026-06-25", "close": 6.21}, {"date": "2026-06-26", "close": 6.41}, {"date": "2026-06-29", "close": 6.4}, {"date": "2026-06-30", "close": 6.47}, {"date": "2026-07-01", "close": 6.68}, {"date": "2026-07-02", "close": 6.55}, {"date": "2026-07-06", "close": 6.96}, {"date": "2026-07-07", "close": 6.64}, {"date": "2026-07-08", "close": 6.8}, {"date": "2026-07-09", "close": 6.68}, {"date": "2026-07-10", "close": 6.64}, {"date": "2026-07-13", "close": 6.49}, {"date": "2026-07-14", "close": 6.69}, {"date": "2026-07-15", "close": 6.5}, {"date": "2026-07-16", "close": 6.31}, {"date": "2026-07-17", "close": 6.27}, {"date": "2026-07-20", "close": 6.31}, {"date": "2026-07-21", "close": 6.555}, {"date": "2026-07-22", "close": 6.46}, {"date": "2026-07-23", "close": 6.22}, {"date": "2026-07-24", "close": 6.16}, {"date": "2026-07-27", "close": 6.41}, {"date": "2026-07-28", "close": 6.24}, {"date": "2026-07-29", "close": 5.7}, {"date": "2026-07-30", "close": 6.14}, {"date": "2026-07-31", "close": 6.13}, {"date": "2026-08-03", "close": 6.1}, {"date": "2026-08-04", "close": 6.51}, {"date": "2026-08-05", "close": 6.43}, {"date": "2026-08-06", "close": 7.08}, {"date": "2026-08-07", "close": 8.02}, {"date": "2026-08-10", "close": 7.46}, {"date": "2026-08-11", "close": 7.41}, {"date": "2026-08-12", "close": 7.4}, {"date": "2026-08-13", "close": 7.48}, {"date": "2026-08-14", "close": 7.43}, {"date": "2026-08-17", "close": 7.04}, {"date": "2026-08-18", "close": 6.99}, {"date": "2026-08-19", "close": 7.16}, {"date": "2026-08-20", "close": 6.97}, {"date": "2026-08-21", "close": 7.32}, {"date": "2026-08-24", "close": 7.0}, {"date": "2026-08-25", "close": 7.05}, {"date": "2026-08-26", "close": 7.01}, {"date": "2026-08-27", "close": 7.22}, {"date": "2026-08-28", "close": 7.11}, {"date": "2026-08-31", "close": 7.16}, {"date": "2026-09-01", "close": 6.85}, {"date": "2026-09-02", "close": 6.78}, {"date": "2026-09-03", "close": 6.74}, {"date": "2026-09-04", "close": 6.74}, {"date": "2026-09-08", "close": 6.57}, {"date": "2026-09-09", "close": 6.48}, {"date": "2026-09-10", "close": 6.28}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.501, "quote_recv_at": 1789282926.1302893, "score_total": 36, "score_strength": 16, "score_profit": 0, "score_growth": 13, "score_valuation": 6, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -67.4, "operating_margin": -75.9, "gross_margin": 42.2948, "roe_ttm": -32.2, "roa_ttm": -19.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 45.0, "ev_ebitda": 135.77, "ev_revenue": 12.74, "revenue_ttm": 203200000.0, "debt_equity": 0.0055, "current_ratio": 3.9089, "interest_coverage": -345.3391959798995, "altman_z": 7.967883928943508, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 7677000.0, "eps": -64467000.0, "equity": 20138000.0}, {"period_end": "2020-12-31", "revenue": 13017000.0, "eps": -74407000.0, "equity": -276353000.0}, {"period_end": "2021-12-31", "revenue": 21197000.0, "eps": -79540000.0, "equity": -343237000.0}, {"period_end": "2022-12-31", "revenue": 31129000.0, "eps": -116713000.0, "equity": -36565000.0}, {"period_end": "2023-12-31", "revenue": 45873000.0, "eps": -88937000.0, "equity": 28168000.0}, {"period_end": "2024-12-31", "revenue": 84693000.0, "eps": -350681000.0, "equity": 182653000.0}, {"period_end": "2025-12-31", "revenue": 168920000.0, "eps": -14006000.0, "equity": 463786000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 29129000.0, "eps": 129932000.0, "equity": 396993000.0}, {"period_end": "2025-06-30", "revenue": 42683000.0, "eps": -74724000.0, "equity": 359759000.0}, {"period_end": "2025-09-30", "revenue": 42049000.0, "eps": -109271000.0, "equity": 399236000.0}, {"period_end": "2025-12-31", "revenue": 55059000.0, "eps": 40057000.0, "equity": 463786000.0}, {"period_end": "2026-03-31", "revenue": 44195000.0, "eps": -25028000.0, "equity": 460666000.0}, {"period_end": "2026-06-30", "revenue": 61897000.0, "eps": -42817000.0, "equity": 490430000.0}]}, "sma20d": 6.969, "sma50d": 6.7465, "sma100d": 7.3333, "sma200d": 8.2642, "sma20w": 7.3245, "sma50w": 7.1138, "sma100w": 9.4131, "sma200w": 7.3661, "rsi": 37.07, "macd": -0.0992, "macd_signal": 0.0001, "macd_hist": -0.0993, "ytd_pct": -37.2116, "last_week_close": 6.74, "last_week_high": 7.33, "last_week_low": 6.61, "last_week_pct": -7.1217, "alpha_1y": -96.1019, "perf_1m_pct": -15.25, "perf_3m_pct": -6.96, "perf_6m_pct": -19.38, "perf_1y_pct": -57.71}, {"ticker": "HAYW", "name": "Hayward Holdings Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 13.105, "change_pct": -0.038138825324172426, "day_change_pct": 1.79, "regular_change_pct": 1.79, "ext_price": 13.11, "ext_change_pct": 0.03815337657381919, "session": "closed", "volume": 3021052.0, "market_cap": 2780718314.671873, "mcap_shares": 212106660.15803763, "pe_trailing": 17.95, "pe_forward": 13.14, "peg": 1.123, "ps": 2.38216945414598, "pb": 1.7357391337852204, "fair_value": 18.318073557486954, "fair_value_low": 15.073218720880087, "fair_value_high": 22.10056767987838, "fair_value_agreement": 0.8665237073159207, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 28.46, "upside_pct": 39.78, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.73, "eps_next": 0.997716894977169, "rev_per_share": 5.503386829674551, "book_per_share": 7.552978293120761, "peg_growth_pct": 15.9919, "breakout": "Bearish", "ath": 28.65, "ath_date": "2021-11-18", "atl": 7.97, "atl_date": "2022-10-21", "week52_high": 17.73, "week52_low": 12.835, "sparkline": [{"date": "2026-06-09", "close": 14.7}, {"date": "2026-06-10", "close": 14.11}, {"date": "2026-06-11", "close": 14.71}, {"date": "2026-06-12", "close": 14.61}, {"date": "2026-06-15", "close": 14.57}, {"date": "2026-06-16", "close": 14.79}, {"date": "2026-06-17", "close": 14.58}, {"date": "2026-06-18", "close": 15.0}, {"date": "2026-06-22", "close": 14.83}, {"date": "2026-06-23", "close": 14.81}, {"date": "2026-06-24", "close": 15.76}, {"date": "2026-06-25", "close": 16.18}, {"date": "2026-06-26", "close": 16.49}, {"date": "2026-06-29", "close": 16.99}, {"date": "2026-06-30", "close": 17.31}, {"date": "2026-07-01", "close": 16.97}, {"date": "2026-07-02", "close": 16.97}, {"date": "2026-07-06", "close": 16.82}, {"date": "2026-07-07", "close": 16.44}, {"date": "2026-07-08", "close": 15.85}, {"date": "2026-07-09", "close": 16.07}, {"date": "2026-07-10", "close": 15.92}, {"date": "2026-07-13", "close": 15.58}, {"date": "2026-07-14", "close": 15.88}, {"date": "2026-07-15", "close": 14.75}, {"date": "2026-07-16", "close": 14.9}, {"date": "2026-07-17", "close": 14.36}, {"date": "2026-07-20", "close": 14.07}, {"date": "2026-07-21", "close": 14.14}, {"date": "2026-07-22", "close": 14.22}, {"date": "2026-07-23", "close": 14.41}, {"date": "2026-07-24", "close": 14.43}, {"date": "2026-07-27", "close": 14.55}, {"date": "2026-07-28", "close": 15.11}, {"date": "2026-07-29", "close": 15.25}, {"date": "2026-07-30", "close": 15.37}, {"date": "2026-07-31", "close": 15.13}, {"date": "2026-08-03", "close": 15.48}, {"date": "2026-08-04", "close": 16.09}, {"date": "2026-08-05", "close": 16.19}, {"date": "2026-08-06", "close": 15.67}, {"date": "2026-08-07", "close": 15.82}, {"date": "2026-08-10", "close": 15.43}, {"date": "2026-08-11", "close": 15.56}, {"date": "2026-08-12", "close": 15.3}, {"date": "2026-08-13", "close": 15.29}, {"date": "2026-08-14", "close": 15.16}, {"date": "2026-08-17", "close": 14.76}, {"date": "2026-08-18", "close": 14.61}, {"date": "2026-08-19", "close": 15.1}, {"date": "2026-08-20", "close": 14.72}, {"date": "2026-08-21", "close": 14.58}, {"date": "2026-08-24", "close": 14.5}, {"date": "2026-08-25", "close": 14.47}, {"date": "2026-08-26", "close": 14.52}, {"date": "2026-08-27", "close": 14.25}, {"date": "2026-08-28", "close": 14.15}, {"date": "2026-08-31", "close": 14.05}, {"date": "2026-09-01", "close": 13.61}, {"date": "2026-09-02", "close": 13.63}, {"date": "2026-09-03", "close": 13.7}, {"date": "2026-09-04", "close": 13.92}, {"date": "2026-09-08", "close": 13.44}, {"date": "2026-09-09", "close": 13.29}, {"date": "2026-09-10", "close": 12.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.36, "quote_recv_at": 1789282926.1302893, "score_total": 61, "score_strength": 15, "score_profit": 17, "score_growth": 12, "score_valuation": 16, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 13.8, "operating_margin": 24.1, "gross_margin": 47.951, "roe_ttm": 10.4, "roa_ttm": 5.05, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.3, "ev_ebitda": 10.25, "ev_revenue": 2.753, "revenue_ttm": 1167305000.0, "debt_equity": 0.597, "current_ratio": 3.3273, "interest_coverage": 4.20520638923357, "altman_z": 2.4793621774779115, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 733445000.0, "eps": 8523000.0, "equity": 164000000.0}, {"period_end": "2020-12-31", "revenue": 875400000.0, "eps": 43302000.0, "equity": 803761000.0}, {"period_end": "2021-12-31", "revenue": 1401794000.0, "eps": 203725000.0, "equity": 1369513000.0}, {"period_end": "2022-12-31", "revenue": 1314136000.0, "eps": 179347000.0, "equity": 1223034000.0}, {"period_end": "2023-12-31", "revenue": 992452000.0, "eps": 80687000.0, "equity": 1311458000.0}, {"period_end": "2024-12-31", "revenue": 1051606000.0, "eps": 118655000.0, "equity": 1423647000.0}, {"period_end": "2025-12-31", "revenue": 1122155000.0, "eps": 151570000.0, "equity": 1593008000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 228841000.0, "eps": 14333000.0, "equity": 1439379000.0}, {"period_end": "2025-06-30", "revenue": 299603000.0, "eps": 44799000.0, "equity": 1498398000.0}, {"period_end": "2025-09-30", "revenue": 244336000.0, "eps": 24028000.0, "equity": 1522786000.0}, {"period_end": "2025-12-31", "revenue": 349375000.0, "eps": 68410000.0, "equity": 1593008000.0}, {"period_end": "2026-03-31", "revenue": 255216000.0, "eps": 23359000.0, "equity": 1611734000.0}, {"period_end": "2026-06-30", "revenue": 318378000.0, "eps": 45617000.0, "equity": 1602037000.0}]}, "sma20d": 14.2315, "sma50d": 14.9472, "sma100d": 14.8128, "sma200d": 15.17, "sma20w": 14.735, "sma50w": 14.4364, "sma100w": 14.73, "sma200w": 14.1734, "rsi": 26.75, "macd": -0.4948, "macd_signal": -0.3747, "macd_hist": -0.12, "ytd_pct": -15.178, "last_week_close": 13.92, "last_week_high": 14.14, "last_week_low": 13.51, "last_week_pct": -5.8549, "alpha_1y": -36.4703, "perf_1m_pct": -17.22, "perf_3m_pct": -8.72, "perf_6m_pct": -11.42, "perf_1y_pct": -17.65}, {"ticker": "NTCT", "name": "NetScout Systems Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 38.05, "change_pct": 0.0, "day_change_pct": 1.63, "regular_change_pct": 1.63, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 499385.0, "market_cap": 2766658422.256098, "mcap_shares": 72711128.0487805, "pe_trailing": 23.2, "pe_forward": 14.45, "peg": 1.641, "ps": 3.13268794740703, "pb": 1.6636310854540268, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.64, "eps_next": 2.633217993079585, "rev_per_share": 12.14611880876757, "book_per_share": 22.871657263855255, "peg_growth_pct": 14.1385, "breakout": "Neutral", "ath": 48.13, "ath_date": "2014-09-10", "atl": 2.48, "atl_date": "2003-05-01", "week52_high": 45.28, "week52_low": 24.84, "sparkline": [{"date": "2026-06-09", "close": 40.15}, {"date": "2026-06-10", "close": 40.3}, {"date": "2026-06-11", "close": 42.09}, {"date": "2026-06-12", "close": 41.42}, {"date": "2026-06-15", "close": 40.76}, {"date": "2026-06-16", "close": 40.56}, {"date": "2026-06-17", "close": 39.22}, {"date": "2026-06-18", "close": 39.67}, {"date": "2026-06-22", "close": 40.35}, {"date": "2026-06-23", "close": 40.64}, {"date": "2026-06-24", "close": 40.29}, {"date": "2026-06-25", "close": 40.57}, {"date": "2026-06-26", "close": 41.59}, {"date": "2026-06-29", "close": 42.41}, {"date": "2026-06-30", "close": 43.55}, {"date": "2026-07-01", "close": 42.95}, {"date": "2026-07-02", "close": 40.93}, {"date": "2026-07-06", "close": 42.11}, {"date": "2026-07-07", "close": 42.37}, {"date": "2026-07-08", "close": 43.0}, {"date": "2026-07-09", "close": 44.84}, {"date": "2026-07-10", "close": 43.68}, {"date": "2026-07-13", "close": 43.14}, {"date": "2026-07-14", "close": 43.21}, {"date": "2026-07-15", "close": 41.91}, {"date": "2026-07-16", "close": 40.84}, {"date": "2026-07-17", "close": 41.3}, {"date": "2026-07-20", "close": 41.53}, {"date": "2026-07-21", "close": 41.75}, {"date": "2026-07-22", "close": 40.67}, {"date": "2026-07-23", "close": 39.45}, {"date": "2026-07-24", "close": 40.0}, {"date": "2026-07-27", "close": 39.98}, {"date": "2026-07-28", "close": 39.69}, {"date": "2026-07-29", "close": 38.93}, {"date": "2026-07-30", "close": 40.04}, {"date": "2026-07-31", "close": 40.67}, {"date": "2026-08-03", "close": 40.94}, {"date": "2026-08-04", "close": 42.21}, {"date": "2026-08-05", "close": 41.02}, {"date": "2026-08-06", "close": 40.13}, {"date": "2026-08-07", "close": 38.44}, {"date": "2026-08-10", "close": 38.64}, {"date": "2026-08-11", "close": 38.6}, {"date": "2026-08-12", "close": 39.49}, {"date": "2026-08-13", "close": 39.72}, {"date": "2026-08-14", "close": 39.67}, {"date": "2026-08-17", "close": 39.14}, {"date": "2026-08-18", "close": 38.94}, {"date": "2026-08-19", "close": 38.35}, {"date": "2026-08-20", "close": 38.04}, {"date": "2026-08-21", "close": 38.49}, {"date": "2026-08-24", "close": 37.81}, {"date": "2026-08-25", "close": 38.06}, {"date": "2026-08-26", "close": 38.5}, {"date": "2026-08-27", "close": 39.46}, {"date": "2026-08-28", "close": 39.06}, {"date": "2026-08-31", "close": 38.83}, {"date": "2026-09-01", "close": 38.0}, {"date": "2026-09-02", "close": 37.49}, {"date": "2026-09-03", "close": 37.5}, {"date": "2026-09-04", "close": 37.22}, {"date": "2026-09-08", "close": 36.975}, {"date": "2026-09-09", "close": 37.3}, {"date": "2026-09-10", "close": 37.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.749, "quote_recv_at": 1789282926.1302893, "score_total": 60, "score_strength": 16, "score_profit": 7, "score_growth": 5, "score_valuation": 19, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 13.7, "operating_margin": 6.89, "gross_margin": 79.8387, "roe_ttm": 7.54, "roa_ttm": 3.67, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.7, "ev_ebitda": 10.74, "ev_revenue": 2.413, "revenue_ttm": 883158000.0, "debt_equity": 0.0065, "current_ratio": 1.8252, "interest_coverage": 82.25392213829168, "altman_z": 3.3157106355561137, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 891820000.0, "eps": -2754000.0, "equity": 1937919000.0}, {"period_end": "2021-03-31", "revenue": 831282000.0, "eps": 19352000.0, "equity": 2005779000.0}, {"period_end": "2022-03-31", "revenue": 855575000.0, "eps": 35874000.0, "equity": 2060395000.0}, {"period_end": "2023-03-31", "revenue": 914530000.0, "eps": 59648000.0, "equity": 2029649000.0}, {"period_end": "2024-03-31", "revenue": 829455000.0, "eps": -147734000.0, "equity": 1892065000.0}, {"period_end": "2025-03-31", "revenue": 822679000.0, "eps": -366922000.0, "equity": 1560395000.0}, {"period_end": "2026-03-31", "revenue": 859482000.0, "eps": 95531000.0, "equity": 1649260000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 204987000.0, "eps": 18617000.0, "equity": 1560395000.0}, {"period_end": "2025-06-30", "revenue": 186747000.0, "eps": -3679000.0, "equity": 1547551000.0}, {"period_end": "2025-09-30", "revenue": 219017000.0, "eps": 25828000.0, "equity": 1573552000.0}, {"period_end": "2025-12-31", "revenue": 250683000.0, "eps": 55142000.0, "equity": 1641222000.0}, {"period_end": "2026-03-31", "revenue": 203035000.0, "eps": 18240000.0, "equity": 1649260000.0}, {"period_end": "2026-06-30", "revenue": 210423000.0, "eps": 21835000.0, "equity": 1663024000.0}]}, "sma20d": 38.2997, "sma50d": 39.9691, "sma100d": 39.391, "sma200d": 34.2008, "sma20w": 39.7165, "sma50w": 34.8688, "sma100w": 29.6755, "sma200w": 26.4883, "rsi": 40.45, "macd": -0.6968, "macd_signal": -0.6457, "macd_hist": -0.0511, "ytd_pct": 40.6135, "last_week_close": 37.22, "last_week_high": 39.68, "last_week_low": 36.655, "last_week_pct": 2.23, "alpha_1y": 36.3657, "perf_1m_pct": -3.01, "perf_3m_pct": -7.1, "perf_6m_pct": 23.44, "perf_1y_pct": 49.58}, {"ticker": "BRZE", "name": "Braze Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 1, "in_foreign_adr": 0, "price": 23.94, "change_pct": 0.0, "day_change_pct": -1.34, "regular_change_pct": -1.34, "ext_price": 23.97, "ext_change_pct": 0.12531328320800997, "session": "closed", "volume": 3505102.0, "market_cap": 2719211000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 37.88, "peg": 1.264, "ps": 3.26, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.03, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 98.7799, "ath_date": "2021-11-22", "atl": 15.26, "atl_date": "2026-02-23", "week52_high": 37.3273, "week52_low": 15.26, "sparkline": [{"date": "2026-06-09", "close": 22.19}, {"date": "2026-06-10", "close": 21.66}, {"date": "2026-06-11", "close": 21.66}, {"date": "2026-06-12", "close": 21.66}, {"date": "2026-06-15", "close": 21.73}, {"date": "2026-06-16", "close": 21.18}, {"date": "2026-06-17", "close": 20.17}, {"date": "2026-06-18", "close": 20.06}, {"date": "2026-06-22", "close": 19.21}, {"date": "2026-06-23", "close": 19.26}, {"date": "2026-06-24", "close": 19.48}, {"date": "2026-06-25", "close": 19.57}, {"date": "2026-06-26", "close": 21.02}, {"date": "2026-06-29", "close": 20.97}, {"date": "2026-06-30", "close": 21.69}, {"date": "2026-07-01", "close": 22.93}, {"date": "2026-07-02", "close": 23.81}, {"date": "2026-07-06", "close": 24.15}, {"date": "2026-07-07", "close": 24.4}, {"date": "2026-07-08", "close": 23.8}, {"date": "2026-07-09", "close": 24.84}, {"date": "2026-07-10", "close": 25.13}, {"date": "2026-07-13", "close": 26.6}, {"date": "2026-07-14", "close": 26.19}, {"date": "2026-07-15", "close": 26.21}, {"date": "2026-07-16", "close": 26.21}, {"date": "2026-07-17", "close": 26.5}, {"date": "2026-07-20", "close": 26.19}, {"date": "2026-07-21", "close": 24.28}, {"date": "2026-07-22", "close": 22.5}, {"date": "2026-07-23", "close": 21.22}, {"date": "2026-07-24", "close": 21.76}, {"date": "2026-07-27", "close": 23.51}, {"date": "2026-07-28", "close": 25.11}, {"date": "2026-07-29", "close": 26.83}, {"date": "2026-07-30", "close": 25.06}, {"date": "2026-07-31", "close": 24.92}, {"date": "2026-08-03", "close": 25.69}, {"date": "2026-08-04", "close": 26.41}, {"date": "2026-08-05", "close": 26.22}, {"date": "2026-08-06", "close": 25.71}, {"date": "2026-08-07", "close": 26.54}, {"date": "2026-08-10", "close": 28.75}, {"date": "2026-08-11", "close": 28.22}, {"date": "2026-08-12", "close": 27.68}, {"date": "2026-08-13", "close": 29.87}, {"date": "2026-08-14", "close": 28.93}, {"date": "2026-08-17", "close": 27.95}, {"date": "2026-08-18", "close": 29.12}, {"date": "2026-08-19", "close": 30.65}, {"date": "2026-08-20", "close": 30.71}, {"date": "2026-08-21", "close": 31.06}, {"date": "2026-08-24", "close": 31.44}, {"date": "2026-08-25", "close": 30.8}, {"date": "2026-08-26", "close": 30.81}, {"date": "2026-08-27", "close": 34.09}, {"date": "2026-08-28", "close": 34.53}, {"date": "2026-08-31", "close": 34.04}, {"date": "2026-09-01", "close": 32.78}, {"date": "2026-09-02", "close": 32.94}, {"date": "2026-09-03", "close": 33.25}, {"date": "2026-09-04", "close": 31.96}, {"date": "2026-09-08", "close": 30.31}, {"date": "2026-09-09", "close": 23.725}, {"date": "2026-09-10", "close": 24.265}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169934.911, "quote_recv_at": 1789282926.1302893, "score_total": 43, "score_strength": 12, "score_profit": 0, "score_growth": 20, "score_valuation": 10, "score_momentum": 1, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -13.6, "operating_margin": -7.98, "gross_margin": 66.2979, "roe_ttm": -18.5, "roa_ttm": -5.77, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 26.2, "ev_ebitda": -18.23, "ev_revenue": 2.928, "revenue_ttm": 834241000.0, "debt_equity": 0.0382, "current_ratio": 1.2655, "interest_coverage": null, "altman_z": 3.746832210401755, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 96364000.0, "eps": -31810000.0, "equity": -86876000.0}, {"period_end": "2021-01-31", "revenue": 150191000.0, "eps": -31969000.0, "equity": -108507000.0}, {"period_end": "2022-01-31", "revenue": 238035000.0, "eps": -76719000.0, "equity": 501583000.0}, {"period_end": "2023-01-31", "revenue": 355426000.0, "eps": -138966000.0, "equity": 445303000.0}, {"period_end": "2024-01-31", "revenue": 471800000.0, "eps": -129166000.0, "equity": 444233000.0}, {"period_end": "2025-01-31", "revenue": 593410000.0, "eps": -103743000.0, "equity": 474861000.0}, {"period_end": "2026-01-31", "revenue": 738182000.0, "eps": -131287000.0, "equity": 623767000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 162059000.0, "eps": -35786000.0, "equity": 474426000.0}, {"period_end": "2025-07-31", "revenue": 180111000.0, "eps": -27899000.0, "equity": 598881000.0}, {"period_end": "2025-10-31", "revenue": 190842000.0, "eps": -35998000.0, "equity": 602032000.0}, {"period_end": "2026-01-31", "revenue": 205170000.0, "eps": -31604000.0, "equity": 623767000.0}, {"period_end": "2026-04-30", "revenue": 210999000.0, "eps": -26591000.0, "equity": 581673000.0}, {"period_end": "2026-07-31", "revenue": 227230000.0, "eps": -18853000.0, "equity": 600196000.0}]}, "sma20d": 30.6615, "sma50d": 27.412, "sma100d": 24.8776, "sma200d": 24.7155, "sma20w": 25.0592, "sma50w": 22.5561, "sma100w": 25.9764, "sma200w": 34.2426, "rsi": 34.83, "macd": 0.2552, "macd_signal": 1.3618, "macd_hist": -1.1066, "ytd_pct": -30.1837, "last_week_close": 31.96, "last_week_high": 34.79, "last_week_low": 31.34, "last_week_pct": -25.0939, "alpha_1y": -34.9636, "perf_1m_pct": -14.01, "perf_3m_pct": 12.03, "perf_6m_pct": 28.8, "perf_1y_pct": -22.5}, {"ticker": "VECO", "name": "Veeco Instruments Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 44.83, "change_pct": 0.0, "day_change_pct": 2.12, "regular_change_pct": 2.12, "ext_price": 44.86, "ext_change_pct": 0.06691947356681048, "session": "closed", "volume": 237463.0, "market_cap": 2736216449.5433717, "mcap_shares": 61035388.122760914, "pe_trailing": 117.97, "pe_forward": 13.68, "peg": 0.807, "ps": 4.007816454100322, "pb": 3.0308717381863746, "fair_value": 12.875333373876082, "fair_value_low": 1.6845879357020852, "fair_value_high": 24.06607881205008, "fair_value_agreement": 0.3550609113340134, "fair_value_confidence": 63, "valuation_profile": "semis", "margin_of_safety": -248.19, "upside_pct": -71.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.38, "eps_next": 3.277046783625731, "rev_per_share": 11.185641985709017, "book_per_share": 14.791124096470528, "peg_growth_pct": 146.188, "breakout": "Bullish", "ath": 120.5, "ath_date": "2000-03-07", "atl": 3.22, "atl_date": "2009-03-02", "week52_high": 86.63, "week52_low": 24.52, "sparkline": [{"date": "2026-06-09", "close": 67.19}, {"date": "2026-06-10", "close": 65.94}, {"date": "2026-06-11", "close": 71.55}, {"date": "2026-06-12", "close": 77.48}, {"date": "2026-06-15", "close": 83.04}, {"date": "2026-06-16", "close": 75.2}, {"date": "2026-06-17", "close": 75.78}, {"date": "2026-06-18", "close": 79.65}, {"date": "2026-06-22", "close": 77.46}, {"date": "2026-06-23", "close": 74.84}, {"date": "2026-06-24", "close": 71.16}, {"date": "2026-06-25", "close": 75.45}, {"date": "2026-06-26", "close": 70.95}, {"date": "2026-06-29", "close": 69.47}, {"date": "2026-06-30", "close": 75.8}, {"date": "2026-07-01", "close": 70.52}, {"date": "2026-07-02", "close": 57.49}, {"date": "2026-07-06", "close": 54.42}, {"date": "2026-07-07", "close": 53.35}, {"date": "2026-07-08", "close": 54.47}, {"date": "2026-07-09", "close": 57.45}, {"date": "2026-07-10", "close": 57.4}, {"date": "2026-07-13", "close": 55.76}, {"date": "2026-07-14", "close": 58.02}, {"date": "2026-07-15", "close": 56.96}, {"date": "2026-07-16", "close": 54.36}, {"date": "2026-07-17", "close": 52.27}, {"date": "2026-07-20", "close": 50.69}, {"date": "2026-07-21", "close": 55.17}, {"date": "2026-07-22", "close": 54.6}, {"date": "2026-07-23", "close": 54.58}, {"date": "2026-07-24", "close": 51.66}, {"date": "2026-07-27", "close": 48.49}, {"date": "2026-07-28", "close": 45.68}, {"date": "2026-07-29", "close": 42.99}, {"date": "2026-07-30", "close": 48.37}, {"date": "2026-07-31", "close": 50.0}, {"date": "2026-08-03", "close": 50.97}, {"date": "2026-08-04", "close": 53.8}, {"date": "2026-08-05", "close": 52.96}, {"date": "2026-08-06", "close": 51.61}, {"date": "2026-08-07", "close": 52.785}, {"date": "2026-08-10", "close": 49.34}, {"date": "2026-08-11", "close": 50.155}, {"date": "2026-08-12", "close": 53.26}, {"date": "2026-08-13", "close": 53.58}, {"date": "2026-08-14", "close": 52.4}, {"date": "2026-08-17", "close": 54.4}, {"date": "2026-08-18", "close": 50.91}, {"date": "2026-08-19", "close": 47.42}, {"date": "2026-08-20", "close": 47.2}, {"date": "2026-08-21", "close": 47.86}, {"date": "2026-08-24", "close": 46.76}, {"date": "2026-08-25", "close": 47.59}, {"date": "2026-08-26", "close": 46.17}, {"date": "2026-08-27", "close": 46.95}, {"date": "2026-08-28", "close": 44.295}, {"date": "2026-08-31", "close": 44.3}, {"date": "2026-09-01", "close": 42.05}, {"date": "2026-09-02", "close": 43.02}, {"date": "2026-09-03", "close": 42.55}, {"date": "2026-09-04", "close": 44.67}, {"date": "2026-09-08", "close": 45.59}, {"date": "2026-09-09", "close": 44.77}, {"date": "2026-09-10", "close": 43.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169614.584, "quote_recv_at": 1789282926.1302893, "score_total": 55, "score_strength": 16, "score_profit": 4, "score_growth": 11, "score_valuation": 11, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 3.4, "operating_margin": 6.68, "gross_margin": 37.8596, "roe_ttm": 2.64, "roa_ttm": 1.37, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 16.5, "ev_ebitda": 49.59, "ev_revenue": 3.91, "revenue_ttm": 682720000.0, "debt_equity": 0.2607, "current_ratio": 3.9257, "interest_coverage": 3.323491805184238, "altman_z": 3.9272481670178583, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 419349000.0, "eps": -78733000.0, "equity": 374512000.0}, {"period_end": "2020-12-31", "revenue": 454163000.0, "eps": -8391000.0, "equity": 408374000.0}, {"period_end": "2021-12-31", "revenue": 583277000.0, "eps": 26038000.0, "equity": 437628000.0}, {"period_end": "2022-12-31", "revenue": 646137000.0, "eps": 166942000.0, "equity": 577824000.0}, {"period_end": "2023-12-31", "revenue": 666435000.0, "eps": -30368000.0, "equity": 672442000.0}, {"period_end": "2024-12-31", "revenue": 717301000.0, "eps": 73714000.0, "equity": 770770000.0}, {"period_end": "2025-12-31", "revenue": 664294000.0, "eps": 35390000.0, "equity": 885509000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 167292000.0, "eps": 11947000.0, "equity": 811858000.0}, {"period_end": "2025-06-30", "revenue": 166104000.0, "eps": 11733000.0, "equity": 856196000.0}, {"period_end": "2025-09-30", "revenue": 165881000.0, "eps": 10596000.0, "equity": 875970000.0}, {"period_end": "2025-12-31", "revenue": 165017000.0, "eps": 1114000.0, "equity": 885509000.0}, {"period_end": "2026-03-31", "revenue": 158341000.0, "eps": -324000.0, "equity": 883662000.0}, {"period_end": "2026-06-30", "revenue": 193481000.0, "eps": 11857000.0, "equity": 902782000.0}]}, "sma20d": 46.8192, "sma50d": 50.7193, "sma100d": 56.0558, "sma200d": 44.1201, "sma20w": 56.338, "sma50w": 44.2532, "sma100w": 34.6961, "sma200w": 32.6068, "rsi": 40.71, "macd": -2.2798, "macd_signal": -2.4243, "macd_hist": 0.1445, "ytd_pct": 56.8579, "last_week_close": 44.67, "last_week_high": 45.04, "last_week_low": 41.175, "last_week_pct": 0.3582, "alpha_1y": 52.1238, "perf_1m_pct": -12.47, "perf_3m_pct": -33.42, "perf_6m_pct": 38.77, "perf_1y_pct": 76.94}, {"ticker": "TRMK", "name": "Trustmark Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 46.98, "change_pct": 0.0, "day_change_pct": -0.99, "regular_change_pct": -0.99, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 485852.0, "market_cap": 2727505764.483563, "mcap_shares": 58056742.539028585, "pe_trailing": 12.08, "pe_forward": 11.89, "peg": 2.287, "ps": 3.3458035732046323, "pb": 1.2723765258496273, "fair_value": 35.522452505312046, "fair_value_low": 23.9360388138879, "fair_value_high": 47.10886619673619, "fair_value_agreement": 0.6419747229443256, "fair_value_confidence": 83, "valuation_profile": "banks", "margin_of_safety": -32.25, "upside_pct": -24.39, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.89, "eps_next": 3.9512195121951215, "rev_per_share": 14.041469850844306, "book_per_share": 36.92303264446755, "peg_growth_pct": 5.2808, "breakout": "Neutral", "ath": 49.0, "ath_date": "2026-08-06", "atl": 2.125, "atl_date": "1984-11-06", "week52_high": 49.0, "week52_low": 36.33, "sparkline": [{"date": "2026-06-09", "close": 44.62308166409861}, {"date": "2026-06-10", "close": 44.97115562403698}, {"date": "2026-06-11", "close": 45.16011005943209}, {"date": "2026-06-12", "close": 45.65735857362976}, {"date": "2026-06-15", "close": 44.92143077261722}, {"date": "2026-06-16", "close": 45.00099053488884}, {"date": "2026-06-17", "close": 44.066163328197234}, {"date": "2026-06-18", "close": 44.42418225841955}, {"date": "2026-06-22", "close": 44.851815980629546}, {"date": "2026-06-23", "close": 45.388844375963025}, {"date": "2026-06-24", "close": 45.77669821703721}, {"date": "2026-06-25", "close": 46.08499229583976}, {"date": "2026-06-26", "close": 46.333616552938594}, {"date": "2026-06-29", "close": 45.80653312788907}, {"date": "2026-06-30", "close": 45.75680827646929}, {"date": "2026-07-01", "close": 46.83086506713626}, {"date": "2026-07-02", "close": 46.124772176975576}, {"date": "2026-07-06", "close": 46.29383667180277}, {"date": "2026-07-07", "close": 45.975597622716265}, {"date": "2026-07-08", "close": 44.81203609949373}, {"date": "2026-07-09", "close": 45.64741360334581}, {"date": "2026-07-10", "close": 46.015377503852086}, {"date": "2026-07-13", "close": 46.13471714725952}, {"date": "2026-07-14", "close": 45.985542593000226}, {"date": "2026-07-15", "close": 46.47284613691394}, {"date": "2026-07-16", "close": 47.39772837332159}, {"date": "2026-07-17", "close": 46.62202069117324}, {"date": "2026-07-20", "close": 46.32367158265463}, {"date": "2026-07-21", "close": 46.36345146379045}, {"date": "2026-07-22", "close": 46.015377503852086}, {"date": "2026-07-23", "close": 45.86620294959278}, {"date": "2026-07-24", "close": 46.353506493506494}, {"date": "2026-07-27", "close": 46.0551573849879}, {"date": "2026-07-28", "close": 46.51262601804975}, {"date": "2026-07-29", "close": 46.671745542593}, {"date": "2026-07-30", "close": 47.278388729914155}, {"date": "2026-07-31", "close": 47.18888399735858}, {"date": "2026-08-03", "close": 47.75574730354392}, {"date": "2026-08-04", "close": 48.223160906889724}, {"date": "2026-08-05", "close": 48.252995817741585}, {"date": "2026-08-06", "close": 47.64635263042043}, {"date": "2026-08-07", "close": 47.15904908650672}, {"date": "2026-08-10", "close": 47.03970944309928}, {"date": "2026-08-11", "close": 47.58668280871671}, {"date": "2026-08-12", "close": 47.85519700638345}, {"date": "2026-08-13", "close": 48.014316530926706}, {"date": "2026-08-14", "close": 48.02426150121066}, {"date": "2026-08-17", "close": 47.86514197666741}, {"date": "2026-08-18", "close": 47.42756328417345}, {"date": "2026-08-19", "close": 46.254056790666965}, {"date": "2026-08-20", "close": 46.32367158265463}, {"date": "2026-08-21", "close": 46.26400176095092}, {"date": "2026-08-24", "close": 46.21427690953115}, {"date": "2026-08-25", "close": 45.85625797930883}, {"date": "2026-08-26", "close": 45.985542593000226}, {"date": "2026-08-27", "close": 45.975597622716265}, {"date": "2026-08-28", "close": 46.015377503852086}, {"date": "2026-08-31", "close": 45.66730354391372}, {"date": "2026-09-01", "close": 45.18}, {"date": "2026-09-02", "close": 45.82}, {"date": "2026-09-03", "close": 46.06}, {"date": "2026-09-04", "close": 46.62}, {"date": "2026-09-08", "close": 45.83}, {"date": "2026-09-09", "close": 45.39}, {"date": "2026-09-10", "close": 47.45}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.714, "quote_recv_at": 1789282926.1302893, "score_total": 79, "score_strength": 15, "score_profit": 17, "score_growth": 14, "score_valuation": 14, "score_momentum": 19, "score_profile": "financials", "score_coverage": "full", "profit_margin": 28.7, "operating_margin": 36.8, "gross_margin": 100.0, "roe_ttm": 11.1, "roa_ttm": 1.24, "dividend_yield": 2.1073, "forward_dividend_rate": 0.99, "div_per_share": 0.98, "payout_ratio": 25.0578, "revenue_growth_yoy": 9.0, "ev_ebitda": null, "ev_revenue": 4.524, "revenue_ttm": 815202000.0, "debt_equity": 0.3414, "current_ratio": 7.2542, "interest_coverage": 0.8195726897095968, "altman_z": 0.48496828384539176, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 619068000.0, "eps": 150460000.0, "equity": 1660702000.0}, {"period_end": "2020-12-31", "revenue": 649635000.0, "eps": 160025000.0, "equity": 1741117000.0}, {"period_end": "2021-12-31", "revenue": 567821000.0, "eps": 147365000.0, "equity": 1741311000.0}, {"period_end": "2022-12-31", "revenue": 583324000.0, "eps": 71887000.0, "equity": 1492268000.0}, {"period_end": "2023-12-31", "revenue": 759836000.0, "eps": 165489000.0, "equity": 1661847000.0}, {"period_end": "2024-12-31", "revenue": 831368000.0, "eps": 223009000.0, "equity": 1962327000.0}, {"period_end": "2025-12-31", "revenue": 1120271000.0, "eps": 224135000.0, "equity": 2121677000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 244816000.0, "eps": 53633000.0, "equity": 2021227000.0}, {"period_end": "2025-06-30", "revenue": 249080000.0, "eps": 55841000.0, "equity": 2070789000.0}, {"period_end": "2025-09-30", "revenue": 383279000.0, "eps": 56787000.0, "equity": 2114268000.0}, {"period_end": "2025-12-31", "revenue": 283004000.0, "eps": 57874000.0, "equity": 2121677000.0}, {"period_end": "2026-03-31", "revenue": 277207000.0, "eps": 56115000.0, "equity": 2129145000.0}, {"period_end": "2026-06-30", "revenue": 237433000.0, "eps": 63522000.0, "equity": 2143631000.0}]}, "sma20d": 46.5795, "sma50d": 46.796, "sma100d": 45.7281, "sma200d": 43.7476, "sma20w": 45.6488, "sma50w": 43.8751, "sma100w": 40.4246, "sma200w": 33.6194, "rsi": 56.97, "macd": -0.2136, "macd_signal": -0.2349, "macd_hist": 0.0213, "ytd_pct": 22.0255, "last_week_close": 46.62, "last_week_high": 46.68, "last_week_low": 45.03, "last_week_pct": 0.7722, "alpha_1y": 7.9591, "perf_1m_pct": -0.29, "perf_3m_pct": 5.51, "perf_6m_pct": 15.78, "perf_1y_pct": 20.84}, {"ticker": "OPEN", "name": "Opendoor Technologies Inc", "sector": "Real Estate", "industry": "Real Estate Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 2.79, "change_pct": 0.0, "day_change_pct": -0.36, "regular_change_pct": -0.36, "ext_price": 2.78, "ext_change_pct": -0.3584229390681086, "session": "closed", "volume": 28860421.0, "market_cap": 2709344000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 69.93, "peg": null, "ps": 0.833, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "re_dev", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.88, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 37.97419354838722, "ath_date": "2021-02-11", "atl": 0.4920000000000015, "atl_date": "2025-06-26", "week52_high": 10.51935483870971, "week52_low": 2.79, "sparkline": [{"date": "2026-06-09", "close": 4.34}, {"date": "2026-06-10", "close": 4.48}, {"date": "2026-06-11", "close": 4.47}, {"date": "2026-06-12", "close": 4.44}, {"date": "2026-06-15", "close": 4.61}, {"date": "2026-06-16", "close": 4.75}, {"date": "2026-06-17", "close": 4.45}, {"date": "2026-06-18", "close": 4.47}, {"date": "2026-06-22", "close": 4.28}, {"date": "2026-06-23", "close": 4.2}, {"date": "2026-06-24", "close": 4.28}, {"date": "2026-06-25", "close": 4.3}, {"date": "2026-06-26", "close": 4.37}, {"date": "2026-06-29", "close": 4.6}, {"date": "2026-06-30", "close": 4.62}, {"date": "2026-07-01", "close": 4.94}, {"date": "2026-07-02", "close": 4.9}, {"date": "2026-07-06", "close": 5.09}, {"date": "2026-07-07", "close": 4.79}, {"date": "2026-07-08", "close": 4.79}, {"date": "2026-07-09", "close": 5.3}, {"date": "2026-07-10", "close": 4.765}, {"date": "2026-07-13", "close": 4.485}, {"date": "2026-07-14", "close": 4.55}, {"date": "2026-07-15", "close": 4.75}, {"date": "2026-07-16", "close": 4.57}, {"date": "2026-07-17", "close": 4.5}, {"date": "2026-07-20", "close": 4.445}, {"date": "2026-07-21", "close": 4.48}, {"date": "2026-07-22", "close": 4.38}, {"date": "2026-07-23", "close": 3.845}, {"date": "2026-07-24", "close": 3.835}, {"date": "2026-07-27", "close": 3.85}, {"date": "2026-07-28", "close": 3.94}, {"date": "2026-07-29", "close": 3.67}, {"date": "2026-07-30", "close": 3.82}, {"date": "2026-07-31", "close": 3.77}, {"date": "2026-08-03", "close": 3.94}, {"date": "2026-08-04", "close": 4.12}, {"date": "2026-08-05", "close": 3.76}, {"date": "2026-08-06", "close": 3.445}, {"date": "2026-08-07", "close": 3.485}, {"date": "2026-08-10", "close": 3.48}, {"date": "2026-08-11", "close": 3.58}, {"date": "2026-08-12", "close": 3.49}, {"date": "2026-08-13", "close": 3.65}, {"date": "2026-08-14", "close": 3.64}, {"date": "2026-08-17", "close": 3.54}, {"date": "2026-08-18", "close": 3.36}, {"date": "2026-08-19", "close": 3.58}, {"date": "2026-08-20", "close": 3.47}, {"date": "2026-08-21", "close": 3.53}, {"date": "2026-08-24", "close": 3.43}, {"date": "2026-08-25", "close": 3.6}, {"date": "2026-08-26", "close": 3.41}, {"date": "2026-08-27", "close": 3.38}, {"date": "2026-08-28", "close": 3.29}, {"date": "2026-08-31", "close": 3.2}, {"date": "2026-09-01", "close": 3.04}, {"date": "2026-09-02", "close": 3.09}, {"date": "2026-09-03", "close": 3.13}, {"date": "2026-09-04", "close": 3.15}, {"date": "2026-09-08", "close": 3.07}, {"date": "2026-09-09", "close": 3.0}, {"date": "2026-09-10", "close": 2.8}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171188.686, "quote_recv_at": 1789282926.1302893, "score_total": 18, "score_strength": 14, "score_profit": 0, "score_growth": 0, "score_valuation": null, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -46.7, "operating_margin": -15.9, "gross_margin": 8.6355, "roe_ttm": -196.9, "roa_ttm": -10.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -43.7, "ev_ebitda": -5.85, "ev_revenue": 1.158, "revenue_ttm": 3254000000.0, "debt_equity": 1.1718, "current_ratio": 2.9442, "interest_coverage": -12.342105263157896, "altman_z": -1.3478674693833714, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4741000000.0, "eps": -341000000.0, "equity": -733103000.0}, {"period_end": "2020-12-31", "revenue": 2583000000.0, "eps": -253000000.0, "equity": 1553000000.0}, {"period_end": "2021-12-31", "revenue": 8021000000.0, "eps": -662000000.0, "equity": 2248000000.0}, {"period_end": "2022-12-31", "revenue": 15567000000.0, "eps": -1353000000.0, "equity": 1086000000.0}, {"period_end": "2023-12-31", "revenue": 6946000000.0, "eps": -275000000.0, "equity": 967000000.0}, {"period_end": "2024-12-31", "revenue": 5153000000.0, "eps": -392000000.0, "equity": 713000000.0}, {"period_end": "2025-12-31", "revenue": 4371000000.0, "eps": -1300000000.0, "equity": 1005000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1153000000.0, "eps": -85000000.0, "equity": 645000000.0}, {"period_end": "2025-06-30", "revenue": 1567000000.0, "eps": -29000000.0, "equity": 631000000.0}, {"period_end": "2025-09-30", "revenue": 915000000.0, "eps": -90000000.0, "equity": 811000000.0}, {"period_end": "2025-12-31", "revenue": 736000000.0, "eps": -1096000000.0, "equity": 1005000000.0}, {"period_end": "2026-03-31", "revenue": 720000000.0, "eps": -173000000.0, "equity": 954000000.0}, {"period_end": "2026-06-30", "revenue": 883000000.0, "eps": -162000000.0, "equity": 914000000.0}]}, "sma20d": 3.318, "sma50d": 3.8625, "sma100d": 4.3384, "sma200d": 5.0075, "sma20w": 4.1883, "sma50w": 4.6031, "sma100w": 4.3168, "sma200w": 3.3658, "rsi": 29.58, "macd": -0.239, "macd_signal": -0.2209, "macd_hist": -0.018, "ytd_pct": -52.1441, "last_week_close": 3.15, "last_week_high": 3.27, "last_week_low": 3.01, "last_week_pct": -11.4286, "alpha_1y": -100.8291, "perf_1m_pct": -21.79, "perf_3m_pct": -37.5, "perf_6m_pct": -46.87, "perf_1y_pct": -52.65}, {"ticker": "EEFT", "name": "Euronet Worldwide Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 72.18, "change_pct": 0.0, "day_change_pct": 2.05, "regular_change_pct": 2.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 431309.0, "market_cap": 2747160070.2960443, "mcap_shares": 38059851.34796403, "pe_trailing": 11.23, "pe_forward": 5.97, "peg": 0.459, "ps": 0.6279797170703708, "pb": 2.2336450689454783, "fair_value": 152.4011305013583, "fair_value_low": 109.58897508431252, "fair_value_high": 210.4148419472395, "fair_value_agreement": 0.9614721096615344, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 52.64, "upside_pct": 111.14, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.43, "eps_next": 12.090452261306535, "rev_per_share": 114.94001802595096, "book_per_share": 32.31489237190077, "peg_growth_pct": 24.4564, "breakout": "Neutral", "ath": 171.254, "ath_date": "2019-07-11", "atl": 1.8125, "atl_date": "1998-09-03", "week52_high": 91.58, "week52_low": 62.5, "sparkline": [{"date": "2026-06-09", "close": 65.68}, {"date": "2026-06-10", "close": 64.01}, {"date": "2026-06-11", "close": 66.07}, {"date": "2026-06-12", "close": 66.66}, {"date": "2026-06-15", "close": 66.9}, {"date": "2026-06-16", "close": 67.55}, {"date": "2026-06-17", "close": 67.03}, {"date": "2026-06-18", "close": 65.84}, {"date": "2026-06-22", "close": 63.73}, {"date": "2026-06-23", "close": 64.41}, {"date": "2026-06-24", "close": 67.5}, {"date": "2026-06-25", "close": 67.06}, {"date": "2026-06-26", "close": 70.43}, {"date": "2026-06-29", "close": 72.35}, {"date": "2026-06-30", "close": 73.19}, {"date": "2026-07-01", "close": 75.22}, {"date": "2026-07-02", "close": 77.18}, {"date": "2026-07-06", "close": 77.96}, {"date": "2026-07-07", "close": 78.17}, {"date": "2026-07-08", "close": 75.96}, {"date": "2026-07-09", "close": 76.7}, {"date": "2026-07-10", "close": 77.29}, {"date": "2026-07-13", "close": 77.66}, {"date": "2026-07-14", "close": 77.22}, {"date": "2026-07-15", "close": 78.25}, {"date": "2026-07-16", "close": 81.56}, {"date": "2026-07-17", "close": 81.34}, {"date": "2026-07-20", "close": 81.35}, {"date": "2026-07-21", "close": 79.2}, {"date": "2026-07-22", "close": 78.12}, {"date": "2026-07-23", "close": 77.29}, {"date": "2026-07-24", "close": 79.31}, {"date": "2026-07-27", "close": 79.18}, {"date": "2026-07-28", "close": 82.74}, {"date": "2026-07-29", "close": 83.67}, {"date": "2026-07-30", "close": 76.67}, {"date": "2026-07-31", "close": 71.33}, {"date": "2026-08-03", "close": 73.47}, {"date": "2026-08-04", "close": 76.9}, {"date": "2026-08-05", "close": 74.27}, {"date": "2026-08-06", "close": 73.07}, {"date": "2026-08-07", "close": 72.08}, {"date": "2026-08-10", "close": 70.89}, {"date": "2026-08-11", "close": 70.47}, {"date": "2026-08-12", "close": 71.19}, {"date": "2026-08-13", "close": 74.23}, {"date": "2026-08-14", "close": 73.2}, {"date": "2026-08-17", "close": 70.55}, {"date": "2026-08-18", "close": 69.21}, {"date": "2026-08-19", "close": 68.62}, {"date": "2026-08-20", "close": 69.38}, {"date": "2026-08-21", "close": 70.07}, {"date": "2026-08-24", "close": 70.2}, {"date": "2026-08-25", "close": 71.21}, {"date": "2026-08-26", "close": 70.55}, {"date": "2026-08-27", "close": 68.53}, {"date": "2026-08-28", "close": 69.95}, {"date": "2026-08-31", "close": 69.51}, {"date": "2026-09-01", "close": 68.14}, {"date": "2026-09-02", "close": 72.965}, {"date": "2026-09-03", "close": 73.28}, {"date": "2026-09-04", "close": 73.81}, {"date": "2026-09-08", "close": 71.88}, {"date": "2026-09-09", "close": 70.55}, {"date": "2026-09-10", "close": 70.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.653, "quote_recv_at": 1789282926.1302893, "score_total": 55, "score_strength": 8, "score_profit": 14, "score_growth": 7, "score_valuation": 19, "score_momentum": 7, "score_profile": "default", "score_coverage": "full", "profit_margin": 6.59, "operating_margin": 12.4, "gross_margin": 24.0045, "roe_ttm": 22.4, "roa_ttm": 4.84, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.2, "ev_ebitda": 4.766, "ev_revenue": 0.747, "revenue_ttm": 4374600000.0, "debt_equity": 2.2031, "current_ratio": 1.3707, "interest_coverage": 7.301675977653631, "altman_z": 1.9799617491423591, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2750109000.0, "eps": 346749000.0, "equity": 1579274000.0}, {"period_end": "2020-12-31", "revenue": 2482700000.0, "eps": -3399000.0, "equity": 1445622000.0}, {"period_end": "2021-12-31", "revenue": 2995500000.0, "eps": 70700000.0, "equity": 1255481000.0}, {"period_end": "2022-12-31", "revenue": 3358800000.0, "eps": 231000000.0, "equity": 1244600000.0}, {"period_end": "2023-12-31", "revenue": 3688000000.0, "eps": 279700000.0, "equity": 1249900000.0}, {"period_end": "2024-12-31", "revenue": 3989800000.0, "eps": 306000000.0, "equity": 1228700000.0}, {"period_end": "2025-12-31", "revenue": 4244200000.0, "eps": 309500000.0, "equity": 1307500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 915500000.0, "eps": 38400000.0, "equity": 1302200000.0}, {"period_end": "2025-06-30", "revenue": 1074300000.0, "eps": 97600000.0, "equity": 1351700000.0}, {"period_end": "2025-09-30", "revenue": 1145700000.0, "eps": 122000000.0, "equity": 1263300000.0}, {"period_end": "2025-12-31", "revenue": 1108700000.0, "eps": 51500000.0, "equity": 1307500000.0}, {"period_end": "2026-03-31", "revenue": 1011800000.0, "eps": 37500000.0, "equity": 1211400000.0}, {"period_end": "2026-06-30", "revenue": 1108400000.0, "eps": 77400000.0, "equity": 1229900000.0}]}, "sma20d": 70.8282, "sma50d": 74.4455, "sma100d": 72.153, "sma200d": 72.2854, "sma20w": 71.678, "sma50w": 69.8866, "sma100w": 80.2239, "sma200w": 90.6662, "rsi": 47.02, "macd": -0.5325, "macd_signal": -0.8257, "macd_hist": 0.2933, "ytd_pct": -5.1636, "last_week_close": 73.81, "last_week_high": 75.0, "last_week_low": 67.72, "last_week_pct": -2.2084, "alpha_1y": -36.3064, "perf_1m_pct": 0.37, "perf_3m_pct": 10.5, "perf_6m_pct": -4.55, "perf_1y_pct": -22.56}, {"ticker": "MGRC", "name": "McGrath RentCorp", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 110.4, "change_pct": 0.0, "day_change_pct": 0.49, "regular_change_pct": 0.49, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 93881.0, "market_cap": 2696255968.003999, "mcap_shares": 24422608.405833326, "pe_trailing": 17.78, "pe_forward": 15.67, "peg": 1.011, "ps": 2.890320775857392, "pb": 2.16486931163852, "fair_value": 137.5929362217234, "fair_value_low": 102.8169155474417, "fair_value_high": 182.0055520325424, "fair_value_agreement": 0.8624131408510083, "fair_value_confidence": 88, "valuation_profile": "general", "margin_of_safety": 19.76, "upside_pct": 24.63, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.21, "eps_next": 7.045309508615189, "rev_per_share": 38.19645242222316, "book_per_share": 50.99614993222931, "peg_growth_pct": 17.5843, "breakout": "Neutral", "ath": 130.86, "ath_date": "2024-02-12", "atl": 0.6875, "atl_date": "1984-12-03", "week52_high": 126.42, "week52_low": 94.99, "sparkline": [{"date": "2026-06-09", "close": 112.30994484907168}, {"date": "2026-06-10", "close": 112.48919462804697}, {"date": "2026-06-11", "close": 114.36135898623331}, {"date": "2026-06-12", "close": 114.61031701258788}, {"date": "2026-06-15", "close": 113.70410979665726}, {"date": "2026-06-16", "close": 113.60452658611543}, {"date": "2026-06-17", "close": 113.28586031238159}, {"date": "2026-06-18", "close": 117.69739653938448}, {"date": "2026-06-22", "close": 117.92643792363069}, {"date": "2026-06-23", "close": 119.0118949185366}, {"date": "2026-06-24", "close": 121.28239211889024}, {"date": "2026-06-25", "close": 122.796056919126}, {"date": "2026-06-26", "close": 122.796056919126}, {"date": "2026-06-29", "close": 121.04339241358986}, {"date": "2026-06-30", "close": 120.52555971877236}, {"date": "2026-07-01", "close": 119.39031111859553}, {"date": "2026-07-02", "close": 117.41856354986737}, {"date": "2026-07-06", "close": 115.82523218119816}, {"date": "2026-07-07", "close": 113.1066105334063}, {"date": "2026-07-08", "close": 113.0468606070812}, {"date": "2026-07-09", "close": 114.10244263882456}, {"date": "2026-07-10", "close": 116.27335662863638}, {"date": "2026-07-13", "close": 116.68164779185787}, {"date": "2026-07-14", "close": 115.3970243758683}, {"date": "2026-07-15", "close": 117.1198139182419}, {"date": "2026-07-16", "close": 120.51560139771817}, {"date": "2026-07-17", "close": 118.27}, {"date": "2026-07-20", "close": 117.49}, {"date": "2026-07-21", "close": 116.63}, {"date": "2026-07-22", "close": 117.12}, {"date": "2026-07-23", "close": 118.96}, {"date": "2026-07-24", "close": 119.76}, {"date": "2026-07-27", "close": 120.0}, {"date": "2026-07-28", "close": 119.98}, {"date": "2026-07-29", "close": 117.0}, {"date": "2026-07-30", "close": 115.0}, {"date": "2026-07-31", "close": 115.15}, {"date": "2026-08-03", "close": 119.66}, {"date": "2026-08-04", "close": 120.38}, {"date": "2026-08-05", "close": 121.01}, {"date": "2026-08-06", "close": 121.75}, {"date": "2026-08-07", "close": 119.75}, {"date": "2026-08-10", "close": 120.53}, {"date": "2026-08-11", "close": 120.88}, {"date": "2026-08-12", "close": 120.54}, {"date": "2026-08-13", "close": 120.48}, {"date": "2026-08-14", "close": 122.28}, {"date": "2026-08-17", "close": 121.04}, {"date": "2026-08-18", "close": 118.88}, {"date": "2026-08-19", "close": 118.33}, {"date": "2026-08-20", "close": 116.44}, {"date": "2026-08-21", "close": 116.65}, {"date": "2026-08-24", "close": 116.51}, {"date": "2026-08-25", "close": 114.73}, {"date": "2026-08-26", "close": 114.15}, {"date": "2026-08-27", "close": 113.75}, {"date": "2026-08-28", "close": 112.28}, {"date": "2026-08-31", "close": 112.44}, {"date": "2026-09-01", "close": 110.84}, {"date": "2026-09-02", "close": 109.48}, {"date": "2026-09-03", "close": 109.9}, {"date": "2026-09-04", "close": 111.59}, {"date": "2026-09-08", "close": 110.82}, {"date": "2026-09-09", "close": 111.05}, {"date": "2026-09-10", "close": 109.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.148, "quote_recv_at": 1789282926.1302893, "score_total": 48, "score_strength": 10, "score_profit": 16, "score_growth": 5, "score_valuation": 16, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 16.4, "operating_margin": 23.3, "gross_margin": 48.5201, "roe_ttm": 12.7, "roa_ttm": 6.1, "dividend_yield": 1.7754, "forward_dividend_rate": 1.96, "div_per_share": 1.96, "payout_ratio": 31.7619, "revenue_growth_yoy": -6.2, "ev_ebitda": 9.39, "ev_revenue": 3.504, "revenue_ttm": 932857000.0, "debt_equity": 0.9473, "current_ratio": 0.4026, "interest_coverage": 8.397390566438018, "altman_z": 2.3477730727586077, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 570230000.0, "eps": 96806000.0, "equity": 634036000.0}, {"period_end": "2020-12-31", "revenue": 572554000.0, "eps": 101984000.0, "equity": 682604000.0}, {"period_end": "2021-12-31", "revenue": 616833000.0, "eps": 89705000.0, "equity": 732021000.0}, {"period_end": "2022-12-31", "revenue": 635665000.0, "eps": 115138000.0, "equity": 803945000.0}, {"period_end": "2023-12-31", "revenue": 831842000.0, "eps": 174621000.0, "equity": 933802000.0}, {"period_end": "2024-12-31", "revenue": 910942000.0, "eps": 231727000.0, "equity": 1123368000.0}, {"period_end": "2025-12-31", "revenue": 944235000.0, "eps": 156308000.0, "equity": 1237023000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 195416000.0, "eps": 28209000.0, "equity": 1136411000.0}, {"period_end": "2025-06-30", "revenue": 235616000.0, "eps": 35973000.0, "equity": 1163161000.0}, {"period_end": "2025-09-30", "revenue": 256442999.0, "eps": 42297000.0, "equity": 1196206000.0}, {"period_end": "2025-12-31", "revenue": 256760000.0, "eps": 49829000.0, "equity": 1237023000.0}, {"period_end": "2026-03-31", "revenue": 198542000.0, "eps": 27033000.0, "equity": 1236744000.0}, {"period_end": "2026-06-30", "revenue": 221112000.0, "eps": 33672000.0, "equity": 1245459000.0}]}, "sma20d": 114.575, "sma50d": 116.7118, "sma100d": 115.2125, "sma200d": 112.4922, "sma20w": 114.767, "sma50w": 111.7368, "sma100w": 111.4048, "sma200w": 107.3802, "rsi": 32.95, "macd": -2.1857, "macd_signal": -1.7742, "macd_hist": -0.4115, "ytd_pct": 6.5739, "last_week_close": 111.59, "last_week_high": 115.0, "last_week_low": 108.77, "last_week_pct": -1.0664, "alpha_1y": -18.916, "perf_1m_pct": -9.12, "perf_3m_pct": -2.34, "perf_6m_pct": 5.77, "perf_1y_pct": -8.85}, {"ticker": "AAP", "name": "Advance Auto Parts Inc", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 44.68, "change_pct": 0.0, "day_change_pct": 3.16, "regular_change_pct": 3.16, "ext_price": 44.4641, "ext_change_pct": -0.48321396598029936, "session": "closed", "volume": 1564409.0, "market_cap": 2695659831.458788, "mcap_shares": 60332583.51519221, "pe_trailing": 24.15, "pe_forward": 11.34, "peg": 0.81, "ps": 0.312649017798514, "pb": 1.1943552642706194, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.85, "eps_next": 3.939814814814815, "rev_per_share": 142.8998572091863, "book_per_share": 37.40721151950052, "peg_growth_pct": 29.8148, "breakout": "Bullish", "ath": 244.55, "ath_date": "2022-01-05", "atl": 12.3300006165, "atl_date": "2003-02-25", "week52_high": 65.21, "week52_low": 37.89, "sparkline": [{"date": "2026-06-09", "close": 59.782096219931276}, {"date": "2026-06-10", "close": 59.10501718213059}, {"date": "2026-06-11", "close": 60.359604810996565}, {"date": "2026-06-12", "close": 60.53883161512027}, {"date": "2026-06-15", "close": 60.77780068728522}, {"date": "2026-06-16", "close": 60.110678694158075}, {"date": "2026-06-17", "close": 57.85042955326461}, {"date": "2026-06-18", "close": 59.84183848797251}, {"date": "2026-06-22", "close": 55.18194158075602}, {"date": "2026-06-23", "close": 54.574561855670105}, {"date": "2026-06-24", "close": 57.69111683848797}, {"date": "2026-06-25", "close": 58.945704467353956}, {"date": "2026-06-26", "close": 61.91290378006873}, {"date": "2026-06-29", "close": 61.36526632302406}, {"date": "2026-06-30", "close": 61.95273195876289}, {"date": "2026-07-01", "close": 62.74929553264605}, {"date": "2026-07-02", "close": 61.26569587628866}, {"date": "2026-07-06", "close": 56.08803264604811}, {"date": "2026-07-07", "close": 55.62005154639176}, {"date": "2026-07-08", "close": 54.85335910652921}, {"date": "2026-07-09", "close": 54.763745704467354}, {"date": "2026-07-10", "close": 57.95}, {"date": "2026-07-13", "close": 55.31}, {"date": "2026-07-14", "close": 55.41}, {"date": "2026-07-15", "close": 52.09}, {"date": "2026-07-16", "close": 53.13}, {"date": "2026-07-17", "close": 53.16}, {"date": "2026-07-20", "close": 52.04}, {"date": "2026-07-21", "close": 55.64}, {"date": "2026-07-22", "close": 55.49}, {"date": "2026-07-23", "close": 53.42}, {"date": "2026-07-24", "close": 55.8}, {"date": "2026-07-27", "close": 57.73}, {"date": "2026-07-28", "close": 58.7}, {"date": "2026-07-29", "close": 58.43}, {"date": "2026-07-30", "close": 56.19}, {"date": "2026-07-31", "close": 55.54}, {"date": "2026-08-03", "close": 55.68}, {"date": "2026-08-04", "close": 58.83}, {"date": "2026-08-05", "close": 59.58}, {"date": "2026-08-06", "close": 57.92}, {"date": "2026-08-07", "close": 57.8}, {"date": "2026-08-10", "close": 55.73}, {"date": "2026-08-11", "close": 52.95}, {"date": "2026-08-12", "close": 53.52}, {"date": "2026-08-13", "close": 57.36}, {"date": "2026-08-14", "close": 56.55}, {"date": "2026-08-17", "close": 56.72}, {"date": "2026-08-18", "close": 56.96}, {"date": "2026-08-19", "close": 56.18}, {"date": "2026-08-20", "close": 42.39}, {"date": "2026-08-21", "close": 42.58}, {"date": "2026-08-24", "close": 43.63}, {"date": "2026-08-25", "close": 43.64}, {"date": "2026-08-26", "close": 44.05}, {"date": "2026-08-27", "close": 43.67}, {"date": "2026-08-28", "close": 42.9}, {"date": "2026-08-31", "close": 42.18}, {"date": "2026-09-01", "close": 42.76}, {"date": "2026-09-02", "close": 42.8}, {"date": "2026-09-03", "close": 42.72}, {"date": "2026-09-04", "close": 44.18}, {"date": "2026-09-08", "close": 42.56}, {"date": "2026-09-09", "close": 43.38}, {"date": "2026-09-10", "close": 43.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.468, "quote_recv_at": 1789282926.1302893, "score_total": 48, "score_strength": 7, "score_profit": 8, "score_growth": 10, "score_valuation": 18, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 0.99, "operating_margin": 5.55, "gross_margin": 45.1403, "roe_ttm": 4.89, "roa_ttm": 2.07, "dividend_yield": 2.2381, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 71.4286, "revenue_growth_yoy": -0.5, "ev_ebitda": 7.96, "ev_revenue": 0.546, "revenue_ttm": 8622000000.0, "debt_equity": 1.5007, "current_ratio": 1.7477, "interest_coverage": 1.5194174757281553, "altman_z": 1.7749706836079167, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9709003000.0, "eps": 486896000.0, "equity": 3549081000.0}, {"period_end": "2020-12-31", "revenue": 10106321000.0, "eps": 493021000.0, "equity": 3559512000.0}, {"period_end": "2021-12-31", "revenue": 10997989000.0, "eps": 596615000.0, "equity": 3128291000.0}, {"period_end": "2022-12-31", "revenue": 9148874000.0, "eps": 464402000.0, "equity": 2599192000.0}, {"period_end": "2023-12-31", "revenue": 9209000000.0, "eps": 30000000.0, "equity": 2519728000.0}, {"period_end": "2024-12-31", "revenue": 9094000000.0, "eps": -336000000.0, "equity": 2170000000.0}, {"period_end": "2025-12-31", "revenue": 8601000000.0, "eps": 44000000.0, "equity": 2198000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2583000000.0, "eps": 24000000.0, "equity": 2197000000.0}, {"period_end": "2025-06-30", "revenue": 2010000000.0, "eps": 15000000.0, "equity": 2203000000.0}, {"period_end": "2025-09-30", "revenue": 2036000000.0, "eps": -1000000.0, "equity": 2195000000.0}, {"period_end": "2025-12-31", "revenue": 1973000000.0, "eps": 6000000.0, "equity": 2198000000.0}, {"period_end": "2026-03-31", "revenue": 2614000000.0, "eps": 24000000.0, "equity": 2213000000.0}, {"period_end": "2026-06-30", "revenue": 2000000000.0, "eps": 55000000.0, "equity": 2257000000.0}]}, "sma20d": 46.526, "sma50d": 52.3078, "sma100d": 54.7274, "sma200d": 52.2164, "sma20w": 54.4565, "sma50w": 53.1949, "sma100w": 50.3547, "sma200w": 55.2736, "rsi": 36.44, "macd": -3.1042, "macd_signal": -3.2439, "macd_hist": 0.1397, "ytd_pct": 15.357, "last_week_close": 44.18, "last_week_high": 44.22, "last_week_low": 41.49, "last_week_pct": 1.1317, "alpha_1y": -42.9104, "perf_1m_pct": -18.21, "perf_3m_pct": -26.72, "perf_6m_pct": -18.06, "perf_1y_pct": -25.82}, {"ticker": "VC", "name": "Visteon Corp", "sector": "Consumer Cyclical", "industry": "Auto Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 100.93, "change_pct": 0.0, "day_change_pct": 0.37, "regular_change_pct": 0.37, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 231091.0, "market_cap": 2694698393.8397326, "mcap_shares": 26698686.15713596, "pe_trailing": 19.37, "pe_forward": 9.78, "peg": 1.007, "ps": 0.7130718163111226, "pb": 1.6726867745746323, "fair_value": 121.16485680170712, "fair_value_low": 95.80982295213506, "fair_value_high": 146.51989065127918, "fair_value_agreement": 0.7690773287173538, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": 16.7, "upside_pct": 20.05, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.21, "eps_next": 10.320040899795503, "rev_per_share": 141.54254549300953, "book_per_share": 60.34004784049704, "peg_growth_pct": 19.2377, "breakout": "Bearish", "ath": 171.66, "ath_date": "2023-03-08", "atl": 27.04, "atl_date": "2012-08-03", "week52_high": 128.87, "week52_low": 83.49, "sparkline": [{"date": "2026-06-09", "close": 118.90746032530774}, {"date": "2026-06-10", "close": 117.26357838532654}, {"date": "2026-06-11", "close": 119.60486478469372}, {"date": "2026-06-12", "close": 118.00083452810598}, {"date": "2026-06-15", "close": 116.45658179660849}, {"date": "2026-06-16", "close": 111.72419439363227}, {"date": "2026-06-17", "close": 109.99064616601572}, {"date": "2026-06-18", "close": 113.38800217531022}, {"date": "2026-06-22", "close": 119.55505018045187}, {"date": "2026-06-23", "close": 115.39054926583279}, {"date": "2026-06-24", "close": 117.7218727443516}, {"date": "2026-06-25", "close": 111.08656745933652}, {"date": "2026-06-26", "close": 102.69778810500814}, {"date": "2026-06-29", "close": 94.58797053443416}, {"date": "2026-06-30", "close": 98.84213773668857}, {"date": "2026-07-01", "close": 98.65284224056953}, {"date": "2026-07-02", "close": 102.07012409156079}, {"date": "2026-07-06", "close": 107.4501013496811}, {"date": "2026-07-07", "close": 105.37781381321994}, {"date": "2026-07-08", "close": 103.90330152766104}, {"date": "2026-07-09", "close": 106.44384634399565}, {"date": "2026-07-10", "close": 106.184810401938}, {"date": "2026-07-13", "close": 103.15608246403322}, {"date": "2026-07-14", "close": 103.58448806051317}, {"date": "2026-07-15", "close": 105.19848123794927}, {"date": "2026-07-16", "close": 105.89588569733525}, {"date": "2026-07-17", "close": 104.46122509516981}, {"date": "2026-07-20", "close": 101.23323874029762}, {"date": "2026-07-21", "close": 103.64426558560339}, {"date": "2026-07-22", "close": 102.77749147179512}, {"date": "2026-07-23", "close": 99.73880061304197}, {"date": "2026-07-24", "close": 103.36530380184901}, {"date": "2026-07-27", "close": 105.14866663370742}, {"date": "2026-07-28", "close": 106.53351263163098}, {"date": "2026-07-29", "close": 106.3242912938152}, {"date": "2026-07-30", "close": 104.67044643298561}, {"date": "2026-07-31", "close": 104.15237454887033}, {"date": "2026-08-03", "close": 105.0888891086172}, {"date": "2026-08-04", "close": 105.00918574183022}, {"date": "2026-08-05", "close": 103.94315321105452}, {"date": "2026-08-06", "close": 102.81734315518861}, {"date": "2026-08-07", "close": 103.7438947940871}, {"date": "2026-08-10", "close": 104.4014475700796}, {"date": "2026-08-11", "close": 105.79625648885153}, {"date": "2026-08-12", "close": 105.99551490581895}, {"date": "2026-08-13", "close": 106.84734463835467}, {"date": "2026-08-14", "close": 107.81872942107084}, {"date": "2026-08-17", "close": 107.40028674543926}, {"date": "2026-08-18", "close": 105.16859247540415}, {"date": "2026-08-19", "close": 105.46748010085528}, {"date": "2026-08-20", "close": 104.94940821674}, {"date": "2026-08-21", "close": 105.54718346764226}, {"date": "2026-08-24", "close": 101.48231176150689}, {"date": "2026-08-25", "close": 103.1959341474267}, {"date": "2026-08-26", "close": 103.30552627675878}, {"date": "2026-08-27", "close": 100.60557472685025}, {"date": "2026-08-28", "close": 101.64171849508082}, {"date": "2026-08-31", "close": 101.4424600781134}, {"date": "2026-09-01", "close": 100.76}, {"date": "2026-09-02", "close": 101.72}, {"date": "2026-09-03", "close": 102.27}, {"date": "2026-09-04", "close": 102.64}, {"date": "2026-09-08", "close": 100.66}, {"date": "2026-09-09", "close": 99.62}, {"date": "2026-09-10", "close": 100.56}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.591, "quote_recv_at": 1789282926.1302893, "score_total": 52, "score_strength": 16, "score_profit": 12, "score_growth": 2, "score_valuation": 19, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.78, "operating_margin": 7.81, "gross_margin": 12.8076, "roe_ttm": 9.54, "roa_ttm": 5.42, "dividend_yield": 1.3871, "forward_dividend_rate": 1.4, "div_per_share": 1.3, "payout_ratio": 23.1788, "revenue_growth_yoy": -0.9, "ev_ebitda": 6.22, "ev_revenue": 0.654, "revenue_ttm": 3779000000.0, "debt_equity": 0.2005, "current_ratio": 1.7754, "interest_coverage": 39.0, "altman_z": 3.731137630213129, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2944000000.0, "eps": 70000000.0, "equity": 480000000.0}, {"period_end": "2020-12-31", "revenue": 2548000000.0, "eps": -56000000.0, "equity": 387000000.0}, {"period_end": "2021-12-31", "revenue": 2773000000.0, "eps": 41000000.0, "equity": 516000000.0}, {"period_end": "2022-12-31", "revenue": 3756000000.0, "eps": 124000000.0, "equity": 675000000.0}, {"period_end": "2023-12-31", "revenue": 3954000000.0, "eps": 486000000.0, "equity": 1038000000.0}, {"period_end": "2024-12-31", "revenue": 3866000000.0, "eps": 274000000.0, "equity": 1229000000.0}, {"period_end": "2025-12-31", "revenue": 3768000000.0, "eps": 201000000.0, "equity": 1568000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 934000000.0, "eps": 65000000.0, "equity": 1313000000.0}, {"period_end": "2025-06-30", "revenue": 969000000.0, "eps": 65000000.0, "equity": 1422000000.0}, {"period_end": "2025-09-30", "revenue": 917000000.0, "eps": 57000000.0, "equity": 1483000000.0}, {"period_end": "2025-12-31", "revenue": 948000000.0, "eps": 14000000.0, "equity": 1568000000.0}, {"period_end": "2026-03-31", "revenue": 954000000.0, "eps": 31000000.0, "equity": 1556000000.0}, {"period_end": "2026-06-30", "revenue": 960000000.0, "eps": 49000000.0, "equity": 1611000000.0}]}, "sma20d": 103.4073, "sma50d": 104.1309, "sma100d": 108.5254, "sma200d": 102.2929, "sma20w": 107.8427, "sma50w": 98.1976, "sma100w": 98.4254, "sma200w": 106.2095, "rsi": 41.59, "macd": -1.3219, "macd_signal": -1.0846, "macd_hist": -0.2373, "ytd_pct": 6.8855, "last_week_close": 102.64, "last_week_high": 103.405, "last_week_low": 99.84, "last_week_pct": -1.666, "alpha_1y": -40.2425, "perf_1m_pct": -4.95, "perf_3m_pct": -14.24, "perf_6m_pct": 11.26, "perf_1y_pct": -19.95}, {"ticker": "AVPT", "name": "Avepoint Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 12.66, "change_pct": 0.0, "day_change_pct": -0.94, "regular_change_pct": -0.94, "ext_price": 12.62, "ext_change_pct": -0.3159557661927403, "session": "closed", "volume": 2096860.0, "market_cap": 2678333376.5125904, "mcap_shares": 211558718.52390128, "pe_trailing": 40.84, "pe_forward": null, "peg": null, "ps": 5.7456224075249915, "pb": 6.130676983552672, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.31, "eps_next": null, "rev_per_share": 2.203416636536941, "book_per_share": 2.0650247980711, "peg_growth_pct": null, "breakout": "Bearish", "ath": 20.245, "ath_date": "2025-05-13", "atl": 3.4, "atl_date": "2022-10-13", "week52_high": 16.77, "week52_low": 8.835, "sparkline": [{"date": "2026-06-09", "close": 10.58}, {"date": "2026-06-10", "close": 10.72}, {"date": "2026-06-11", "close": 10.85}, {"date": "2026-06-12", "close": 10.87}, {"date": "2026-06-15", "close": 10.9}, {"date": "2026-06-16", "close": 10.85}, {"date": "2026-06-17", "close": 10.75}, {"date": "2026-06-18", "close": 10.41}, {"date": "2026-06-22", "close": 9.97}, {"date": "2026-06-23", "close": 10.31}, {"date": "2026-06-24", "close": 10.4}, {"date": "2026-06-25", "close": 10.35}, {"date": "2026-06-26", "close": 10.89}, {"date": "2026-06-29", "close": 11.07}, {"date": "2026-06-30", "close": 11.21}, {"date": "2026-07-01", "close": 11.44}, {"date": "2026-07-02", "close": 11.46}, {"date": "2026-07-06", "close": 12.045}, {"date": "2026-07-07", "close": 12.51}, {"date": "2026-07-08", "close": 12.48}, {"date": "2026-07-09", "close": 12.67}, {"date": "2026-07-10", "close": 12.44}, {"date": "2026-07-13", "close": 12.68}, {"date": "2026-07-14", "close": 12.99}, {"date": "2026-07-15", "close": 13.09}, {"date": "2026-07-16", "close": 13.19}, {"date": "2026-07-17", "close": 13.22}, {"date": "2026-07-20", "close": 13.24}, {"date": "2026-07-21", "close": 13.01}, {"date": "2026-07-22", "close": 11.98}, {"date": "2026-07-23", "close": 11.825}, {"date": "2026-07-24", "close": 12.24}, {"date": "2026-07-27", "close": 12.81}, {"date": "2026-07-28", "close": 12.91}, {"date": "2026-07-29", "close": 13.02}, {"date": "2026-07-30", "close": 12.82}, {"date": "2026-07-31", "close": 13.03}, {"date": "2026-08-03", "close": 13.36}, {"date": "2026-08-04", "close": 13.5}, {"date": "2026-08-05", "close": 13.4}, {"date": "2026-08-06", "close": 12.79}, {"date": "2026-08-07", "close": 12.79}, {"date": "2026-08-10", "close": 12.99}, {"date": "2026-08-11", "close": 13.13}, {"date": "2026-08-12", "close": 13.02}, {"date": "2026-08-13", "close": 13.75}, {"date": "2026-08-14", "close": 13.48}, {"date": "2026-08-17", "close": 13.25}, {"date": "2026-08-18", "close": 13.32}, {"date": "2026-08-19", "close": 13.28}, {"date": "2026-08-20", "close": 13.13}, {"date": "2026-08-21", "close": 13.37}, {"date": "2026-08-24", "close": 13.24}, {"date": "2026-08-25", "close": 13.07}, {"date": "2026-08-26", "close": 13.21}, {"date": "2026-08-27", "close": 14.3}, {"date": "2026-08-28", "close": 14.0}, {"date": "2026-08-31", "close": 13.92}, {"date": "2026-09-01", "close": 13.5}, {"date": "2026-09-02", "close": 13.35}, {"date": "2026-09-03", "close": 13.57}, {"date": "2026-09-04", "close": 13.43}, {"date": "2026-09-08", "close": 13.175}, {"date": "2026-09-09", "close": 12.96}, {"date": "2026-09-10", "close": 12.78}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.211, "quote_recv_at": 1789282926.1302893, "score_total": 66, "score_strength": 16, "score_profit": 9, "score_growth": 19, "score_valuation": 14, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 15.3, "operating_margin": 8.21, "gross_margin": 73.4454, "roe_ttm": 16.3, "roa_ttm": 3.96, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 22.0, "ev_ebitda": 44.24, "ev_revenue": 4.94, "revenue_ttm": 466152000.0, "debt_equity": 0.0157, "current_ratio": 1.9987, "interest_coverage": null, "altman_z": 5.656022723983807, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 116099000.0, "eps": -20174000.0, "equity": 318272218.0}, {"period_end": "2020-12-31", "revenue": 151533000.0, "eps": -16996000.0, "equity": -7947999.0}, {"period_end": "2021-12-31", "revenue": 191909000.0, "eps": -35219000.0, "equity": 250355000.0}, {"period_end": "2022-12-31", "revenue": 232339000.0, "eps": -41630000.0, "equity": 229147000.0}, {"period_end": "2023-12-31", "revenue": 271825000.0, "eps": -21725000.0, "equity": 210599000.0}, {"period_end": "2024-12-31", "revenue": 330482000.0, "eps": -29090000.0, "equity": 269154000.0}, {"period_end": "2025-12-31", "revenue": 419497000.0, "eps": 35120000.0, "equity": 478699000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 93064000.0, "eps": 3440000.0, "equity": 359503000.0}, {"period_end": "2025-06-30", "revenue": 102018000.0, "eps": 2698000.0, "equity": 443135000.0}, {"period_end": "2025-09-30", "revenue": 109728000.0, "eps": 13017000.0, "equity": 466809000.0}, {"period_end": "2025-12-31", "revenue": 114687000.0, "eps": 15644000.0, "equity": 478699000.0}, {"period_end": "2026-03-31", "revenue": 117242000.0, "eps": 15250000.0, "equity": 438807000.0}, {"period_end": "2026-06-30", "revenue": 124495000.0, "eps": 27570000.0, "equity": 436874000.0}]}, "sma20d": 13.4042, "sma50d": 13.0033, "sma100d": 11.7149, "sma200d": 11.6898, "sma20w": 11.8945, "sma50w": 10.6916, "sma100w": 12.9881, "sma200w": 11.359, "rsi": 43.33, "macd": 0.0661, "macd_signal": 0.1888, "macd_hist": -0.1227, "ytd_pct": -8.8553, "last_week_close": 13.43, "last_week_high": 14.05, "last_week_low": 13.195, "last_week_pct": -5.7334, "alpha_1y": -38.4363, "perf_1m_pct": -2.67, "perf_3m_pct": 19.22, "perf_6m_pct": 20.79, "perf_1y_pct": -23.06}, {"ticker": "ACHC", "name": "Acadia Healthcare Company Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 28.36, "change_pct": 0.0, "day_change_pct": -0.6, "regular_change_pct": -0.6, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 653208.0, "market_cap": 2640324000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 15.24, "peg": 1.375, "ps": 0.784, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -12.42, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 89.85, "ath_date": "2022-11-30", "atl": 0.2376237623762376, "atl_date": "2000-11-22", "week52_high": 35.83, "week52_low": 11.43, "sparkline": [{"date": "2026-06-09", "close": 25.5}, {"date": "2026-06-10", "close": 23.91}, {"date": "2026-06-11", "close": 24.89}, {"date": "2026-06-12", "close": 24.6}, {"date": "2026-06-15", "close": 24.99}, {"date": "2026-06-16", "close": 24.99}, {"date": "2026-06-17", "close": 23.5}, {"date": "2026-06-18", "close": 24.87}, {"date": "2026-06-22", "close": 25.21}, {"date": "2026-06-23", "close": 24.54}, {"date": "2026-06-24", "close": 24.96}, {"date": "2026-06-25", "close": 26.24}, {"date": "2026-06-26", "close": 27.42}, {"date": "2026-06-29", "close": 27.69}, {"date": "2026-06-30", "close": 29.53}, {"date": "2026-07-01", "close": 31.25}, {"date": "2026-07-02", "close": 31.91}, {"date": "2026-07-06", "close": 31.09}, {"date": "2026-07-07", "close": 31.92}, {"date": "2026-07-08", "close": 30.74}, {"date": "2026-07-09", "close": 31.4}, {"date": "2026-07-10", "close": 31.28}, {"date": "2026-07-13", "close": 30.56}, {"date": "2026-07-14", "close": 31.6}, {"date": "2026-07-15", "close": 32.27}, {"date": "2026-07-16", "close": 33.61}, {"date": "2026-07-17", "close": 34.5}, {"date": "2026-07-20", "close": 34.43}, {"date": "2026-07-21", "close": 35.61}, {"date": "2026-07-22", "close": 34.78}, {"date": "2026-07-23", "close": 34.01}, {"date": "2026-07-24", "close": 34.51}, {"date": "2026-07-27", "close": 32.5}, {"date": "2026-07-28", "close": 32.69}, {"date": "2026-07-29", "close": 27.35}, {"date": "2026-07-30", "close": 28.14}, {"date": "2026-07-31", "close": 29.62}, {"date": "2026-08-03", "close": 30.59}, {"date": "2026-08-04", "close": 31.67}, {"date": "2026-08-05", "close": 32.24}, {"date": "2026-08-06", "close": 30.72}, {"date": "2026-08-07", "close": 31.53}, {"date": "2026-08-10", "close": 31.78}, {"date": "2026-08-11", "close": 31.1}, {"date": "2026-08-12", "close": 31.7}, {"date": "2026-08-13", "close": 30.24}, {"date": "2026-08-14", "close": 30.83}, {"date": "2026-08-17", "close": 30.0}, {"date": "2026-08-18", "close": 27.46}, {"date": "2026-08-19", "close": 27.36}, {"date": "2026-08-20", "close": 26.97}, {"date": "2026-08-21", "close": 27.82}, {"date": "2026-08-24", "close": 28.72}, {"date": "2026-08-25", "close": 29.87}, {"date": "2026-08-26", "close": 30.58}, {"date": "2026-08-27", "close": 30.22}, {"date": "2026-08-28", "close": 28.55}, {"date": "2026-08-31", "close": 27.56}, {"date": "2026-09-01", "close": 28.25}, {"date": "2026-09-02", "close": 27.75}, {"date": "2026-09-03", "close": 28.38}, {"date": "2026-09-04", "close": 28.13}, {"date": "2026-09-08", "close": 27.5}, {"date": "2026-09-09", "close": 28.19}, {"date": "2026-09-10", "close": 28.53}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.545, "quote_recv_at": 1789282926.1302893, "score_total": 54, "score_strength": 6, "score_profit": 6, "score_growth": 9, "score_valuation": 20, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -33.4, "operating_margin": 10.1, "gross_margin": 41.0569, "roe_ttm": -41.4, "roa_ttm": 3.57, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -0.4, "ev_ebitda": 9.47, "ev_revenue": 1.5, "revenue_ttm": 3367673000.0, "debt_equity": 1.2305, "current_ratio": 1.5724, "interest_coverage": -5.823338982602018, "altman_z": 0.42931136073733034, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2008381000.0, "eps": 108923000.0, "equity": 2505381000.0}, {"period_end": "2020-12-31", "revenue": 2089929000.0, "eps": -672132000.0, "equity": 1899456000.0}, {"period_end": "2021-12-31", "revenue": 2314394000.0, "eps": 190635000.0, "equity": 2517489000.0}, {"period_end": "2022-12-31", "revenue": 2610399000.0, "eps": 273139000.0, "equity": 2812727000.0}, {"period_end": "2023-12-31", "revenue": 2928738000.0, "eps": -21667000.0, "equity": 2781974000.0}, {"period_end": "2024-12-31", "revenue": 3153963000.0, "eps": 255612000.0, "equity": 3073715000.0}, {"period_end": "2025-12-31", "revenue": 3312769000.0, "eps": -1102772000.0, "equity": 1948960000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 770505000.0, "eps": 8374000.0, "equity": 3041558000.0}, {"period_end": "2025-06-30", "revenue": 869232000.0, "eps": 30127000.0, "equity": 3077986000.0}, {"period_end": "2025-09-30", "revenue": 851573000.0, "eps": 36246000.0, "equity": 3120297000.0}, {"period_end": "2025-12-31", "revenue": 821459000.0, "eps": -1177519000.0, "equity": 1948960000.0}, {"period_end": "2026-03-31", "revenue": 828802000.0, "eps": 4105000.0, "equity": 1958277000.0}, {"period_end": "2026-06-30", "revenue": 865839000.0, "eps": 10928000.0, "equity": 1979122000.0}]}, "sma20d": 28.6455, "sma50d": 30.6002, "sma100d": 28.1079, "sma200d": 23.1459, "sma20w": 28.19, "sma50w": 25.8562, "sma100w": 23.5246, "sma200w": 45.3955, "rsi": 47.43, "macd": -0.5868, "macd_signal": -0.5799, "macd_hist": -0.0069, "ytd_pct": 99.8591, "last_week_close": 28.13, "last_week_high": 28.765, "last_week_low": 27.335, "last_week_pct": 0.8176, "alpha_1y": 23.1728, "perf_1m_pct": -8.26, "perf_3m_pct": 19.32, "perf_6m_pct": 19.42, "perf_1y_pct": 22.45}, {"ticker": "SVM", "name": "Silvercorp Metals Inc", "sector": "Basic Materials", "industry": "Silver", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 11.91, "change_pct": 0.0, "day_change_pct": -1.73, "regular_change_pct": -1.73, "ext_price": 11.93, "ext_change_pct": 0.1679261125104918, "session": "closed", "volume": 1485850.0, "market_cap": 2634633363.560795, "mcap_shares": 221211869.31660748, "pe_trailing": 108.27, "pe_forward": 16.56, "peg": null, "ps": 5.317485687334338, "pb": 2.6730942607877135, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.11, "eps_next": 0.7192028985507247, "rev_per_share": 2.2397803586699445, "book_per_share": 4.455510669679989, "peg_growth_pct": null, "breakout": "Bearish", "ath": 24.16, "ath_date": "2007-10-26", "atl": 0.4091, "atl_date": "2016-01-21", "week52_high": 15.77, "week52_low": 4.89, "sparkline": [{"date": "2026-06-09", "close": 10.07}, {"date": "2026-06-10", "close": 9.57}, {"date": "2026-06-11", "close": 10.51}, {"date": "2026-06-12", "close": 11.3}, {"date": "2026-06-15", "close": 12.18}, {"date": "2026-06-16", "close": 12.64}, {"date": "2026-06-17", "close": 11.88}, {"date": "2026-06-18", "close": 11.32}, {"date": "2026-06-22", "close": 11.17}, {"date": "2026-06-23", "close": 10.58}, {"date": "2026-06-24", "close": 10.4}, {"date": "2026-06-25", "close": 10.61}, {"date": "2026-06-26", "close": 10.87}, {"date": "2026-06-29", "close": 10.92}, {"date": "2026-06-30", "close": 10.1}, {"date": "2026-07-01", "close": 10.06}, {"date": "2026-07-02", "close": 10.27}, {"date": "2026-07-06", "close": 9.96}, {"date": "2026-07-07", "close": 9.37}, {"date": "2026-07-08", "close": 9.11}, {"date": "2026-07-09", "close": 9.59}, {"date": "2026-07-10", "close": 9.52}, {"date": "2026-07-13", "close": 9.22}, {"date": "2026-07-14", "close": 9.38}, {"date": "2026-07-15", "close": 9.33}, {"date": "2026-07-16", "close": 8.82}, {"date": "2026-07-17", "close": 8.92}, {"date": "2026-07-20", "close": 8.91}, {"date": "2026-07-21", "close": 9.53}, {"date": "2026-07-22", "close": 9.94}, {"date": "2026-07-23", "close": 9.62}, {"date": "2026-07-24", "close": 9.64}, {"date": "2026-07-27", "close": 9.76}, {"date": "2026-07-28", "close": 9.39}, {"date": "2026-07-29", "close": 9.13}, {"date": "2026-07-30", "close": 9.64}, {"date": "2026-07-31", "close": 9.36}, {"date": "2026-08-03", "close": 9.56}, {"date": "2026-08-04", "close": 10.21}, {"date": "2026-08-05", "close": 10.82}, {"date": "2026-08-06", "close": 10.79}, {"date": "2026-08-07", "close": 11.45}, {"date": "2026-08-10", "close": 12.21}, {"date": "2026-08-11", "close": 12.61}, {"date": "2026-08-12", "close": 12.1}, {"date": "2026-08-13", "close": 11.78}, {"date": "2026-08-14", "close": 12.02}, {"date": "2026-08-17", "close": 11.92}, {"date": "2026-08-18", "close": 11.54}, {"date": "2026-08-19", "close": 12.61}, {"date": "2026-08-20", "close": 12.64}, {"date": "2026-08-21", "close": 12.53}, {"date": "2026-08-24", "close": 12.65}, {"date": "2026-08-25", "close": 12.83}, {"date": "2026-08-26", "close": 13.07}, {"date": "2026-08-27", "close": 13.46}, {"date": "2026-08-28", "close": 12.77}, {"date": "2026-08-31", "close": 12.44}, {"date": "2026-09-01", "close": 11.9}, {"date": "2026-09-02", "close": 12.78}, {"date": "2026-09-03", "close": 13.11}, {"date": "2026-09-04", "close": 12.48}, {"date": "2026-09-08", "close": 12.43}, {"date": "2026-09-09", "close": 12.55}, {"date": "2026-09-10", "close": 12.12}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169480.773, "quote_recv_at": 1789282926.1302893, "score_total": 86, "score_strength": 18, "score_profit": 15, "score_growth": 20, "score_valuation": null, "score_momentum": 16, "score_profile": "default", "score_coverage": "partial", "profit_margin": 6.32, "operating_margin": 54.4, "gross_margin": 74.7779, "roe_ttm": 8.09, "roa_ttm": 12.5, "dividend_yield": 0.4198, "forward_dividend_rate": 0.05, "div_per_share": 0.025, "payout_ratio": 18.533, "revenue_growth_yoy": 70.5, "ev_ebitda": 13.02, "ev_revenue": 4.887, "revenue_ttm": 495466000.0, "debt_equity": 0.1194, "current_ratio": 3.5068, "interest_coverage": 11.405604891653507, "altman_z": 5.776262746712532, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 158829000.0, "eps": 34274000.0, "equity": 368682000.0}, {"period_end": "2021-03-31", "revenue": 192105000.0, "eps": 46376000.0, "equity": 467574000.0}, {"period_end": "2022-03-31", "revenue": 217923000.0, "eps": 30634000.0, "equity": 512396000.0}, {"period_end": "2023-03-31", "revenue": 208129000.0, "eps": 20608000.0, "equity": 489053000.0}, {"period_end": "2024-03-31", "revenue": 215187000.0, "eps": 36306000.0, "equity": 507255000.0}, {"period_end": "2025-03-31", "revenue": 298895000.0, "eps": 58190000.0, "equity": 702728000.0}, {"period_end": "2026-03-31", "revenue": 438135000.0, "eps": -9944000.0, "equity": 941006000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 75113000.0, "eps": -7585000.0, "equity": 702728000.0}, {"period_end": "2025-06-30", "revenue": 81334000.0, "eps": 18126000.0, "equity": 726018000.0}, {"period_end": "2025-09-30", "revenue": 82406196.0, "eps": -11388332.0, "equity": 718120293.0}, {"period_end": "2025-12-31", "revenue": 128050501.0, "eps": -16075357.0, "equity": 709296832.0}, {"period_end": "2026-03-31", "revenue": 145317822.0, "eps": -711999.0, "equity": 941006000.0}, {"period_end": "2026-06-30", "revenue": 135143796.0, "eps": 57867255.0, "equity": 985611844.0}]}, "sma20d": 12.4815, "sma50d": 10.957, "sma100d": 11.5548, "sma200d": 10.9295, "sma20w": 11.4483, "sma50w": 11.2517, "sma100w": 8.5797, "sma200w": 5.8715, "rsi": 50.51, "macd": 0.3701, "macd_signal": 0.5024, "macd_hist": -0.1323, "ytd_pct": 42.9735, "last_week_close": 12.48, "last_week_high": 13.3, "last_week_low": 11.82, "last_week_pct": -4.5673, "alpha_1y": 112.9255, "perf_1m_pct": -3.89, "perf_3m_pct": 26.65, "perf_6m_pct": 2.4, "perf_1y_pct": 148.54}, {"ticker": "MAN", "name": "ManpowerGroup Inc", "sector": "Industrials", "industry": "Staffing & Employment Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 56.44, "change_pct": -0.03542330853702289, "day_change_pct": -0.98, "regular_change_pct": -0.98, "ext_price": 56.46, "ext_change_pct": 0.035435861091430064, "session": "closed", "volume": 667411.0, "market_cap": 2626076097.215333, "mcap_shares": 46512151.916672565, "pe_trailing": 25.65, "pe_forward": 11.64, "peg": 0.943, "ps": 0.1402960897479671, "pb": 1.2467721109126586, "fair_value": 50.03050280479419, "fair_value_low": 31.91084982835025, "fair_value_high": 76.09877556947407, "fair_value_agreement": 0.9346742992241018, "fair_value_confidence": 86, "valuation_profile": "general", "margin_of_safety": -12.81, "upside_pct": -11.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.2, "eps_next": 4.850515463917525, "rev_per_share": 402.4345945879658, "book_per_share": 45.28493981042799, "peg_growth_pct": 27.2149, "breakout": "Bearish", "ath": 136.93, "ath_date": "2018-01-29", "atl": 9.25, "atl_date": "1990-11-05", "week52_high": 63.88, "week52_low": 25.15, "sparkline": [{"date": "2026-06-09", "close": 32.65}, {"date": "2026-06-10", "close": 33.07}, {"date": "2026-06-11", "close": 34.0}, {"date": "2026-06-12", "close": 34.0}, {"date": "2026-06-15", "close": 33.35}, {"date": "2026-06-16", "close": 34.21}, {"date": "2026-06-17", "close": 34.29}, {"date": "2026-06-18", "close": 33.55}, {"date": "2026-06-22", "close": 31.33}, {"date": "2026-06-23", "close": 32.26}, {"date": "2026-06-24", "close": 32.59}, {"date": "2026-06-25", "close": 33.81}, {"date": "2026-06-26", "close": 36.2}, {"date": "2026-06-29", "close": 35.92}, {"date": "2026-06-30", "close": 33.77}, {"date": "2026-07-01", "close": 37.13}, {"date": "2026-07-02", "close": 38.79}, {"date": "2026-07-06", "close": 38.44}, {"date": "2026-07-07", "close": 39.34}, {"date": "2026-07-08", "close": 37.86}, {"date": "2026-07-09", "close": 37.47}, {"date": "2026-07-10", "close": 38.71}, {"date": "2026-07-13", "close": 40.62}, {"date": "2026-07-14", "close": 39.18}, {"date": "2026-07-15", "close": 39.02}, {"date": "2026-07-16", "close": 51.65}, {"date": "2026-07-17", "close": 52.34}, {"date": "2026-07-20", "close": 53.11}, {"date": "2026-07-21", "close": 51.68}, {"date": "2026-07-22", "close": 51.66}, {"date": "2026-07-23", "close": 49.95}, {"date": "2026-07-24", "close": 51.33}, {"date": "2026-07-27", "close": 53.67}, {"date": "2026-07-28", "close": 55.4}, {"date": "2026-07-29", "close": 55.86}, {"date": "2026-07-30", "close": 51.88}, {"date": "2026-07-31", "close": 52.42}, {"date": "2026-08-03", "close": 54.1}, {"date": "2026-08-04", "close": 54.8}, {"date": "2026-08-05", "close": 54.39}, {"date": "2026-08-06", "close": 55.34}, {"date": "2026-08-07", "close": 56.6}, {"date": "2026-08-10", "close": 56.52}, {"date": "2026-08-11", "close": 56.24}, {"date": "2026-08-12", "close": 56.22}, {"date": "2026-08-13", "close": 59.09}, {"date": "2026-08-14", "close": 58.3}, {"date": "2026-08-17", "close": 56.77}, {"date": "2026-08-18", "close": 59.48}, {"date": "2026-08-19", "close": 59.42}, {"date": "2026-08-20", "close": 60.74}, {"date": "2026-08-21", "close": 61.45}, {"date": "2026-08-24", "close": 61.39}, {"date": "2026-08-25", "close": 62.09}, {"date": "2026-08-26", "close": 61.96}, {"date": "2026-08-27", "close": 62.21}, {"date": "2026-08-28", "close": 62.39}, {"date": "2026-08-31", "close": 62.95}, {"date": "2026-09-01", "close": 61.19}, {"date": "2026-09-02", "close": 60.27}, {"date": "2026-09-03", "close": 61.51}, {"date": "2026-09-04", "close": 61.98}, {"date": "2026-09-08", "close": 57.21}, {"date": "2026-09-09", "close": 56.72}, {"date": "2026-09-10", "close": 57.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.907, "quote_recv_at": 1789282926.1302893, "score_total": 62, "score_strength": 14, "score_profit": 7, "score_growth": 8, "score_valuation": 17, "score_momentum": 16, "score_profile": "default", "score_coverage": "full", "profit_margin": 0.56, "operating_margin": 2.44, "gross_margin": 16.2351, "roe_ttm": 5.08, "roa_ttm": 2.57, "dividend_yield": 6.5556, "forward_dividend_rate": 3.7, "div_per_share": 1.44, "payout_ratio": null, "revenue_growth_yoy": 7.5, "ev_ebitda": 9.56, "ev_revenue": 0.208, "revenue_ttm": 18718099000.0, "debt_equity": 0.5439, "current_ratio": 1.0431, "interest_coverage": 2.853398845208845, "altman_z": 3.30624789219804, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20863500000.0, "eps": 465700000.0, "equity": 2743000000.0}, {"period_end": "2020-12-31", "revenue": 18001000000.0, "eps": 23800000.0, "equity": 2441000000.0}, {"period_end": "2021-12-31", "revenue": 20724400000.0, "eps": 382400000.0, "equity": 2521700000.0}, {"period_end": "2022-12-31", "revenue": 19827500000.0, "eps": 373800000.0, "equity": 2447300000.0}, {"period_end": "2023-12-31", "revenue": 18914500000.0, "eps": 88800000.0, "equity": 2223300000.0}, {"period_end": "2024-12-31", "revenue": 17853900000.0, "eps": 145100000.0, "equity": 2125200000.0}, {"period_end": "2025-12-31", "revenue": 17957100000.0, "eps": -13300000.0, "equity": 2059600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 4090300000.0, "eps": 5600000.0, "equity": 2102800000.0}, {"period_end": "2025-06-30", "revenue": 4519300000.0, "eps": -67100000.0, "equity": 1994400000.0}, {"period_end": "2025-09-30", "revenue": 4634400000.0, "eps": 18000000.0, "equity": 2010800000.0}, {"period_end": "2025-12-31", "revenue": 4713100000.0, "eps": 30200000.0, "equity": 2059600000.0}, {"period_end": "2026-03-31", "revenue": 4510400000.0, "eps": 2500000.0, "equity": 2065000000.0}, {"period_end": "2026-06-30", "revenue": 4860200000.0, "eps": 53500000.0, "equity": 2106300000.0}]}, "sma20d": 60.207, "sma50d": 53.3172, "sma100d": 42.1384, "sma200d": 35.7843, "sma20w": 43.5779, "sma50w": 34.0623, "sma100w": 35.7988, "sma200w": 50.0421, "rsi": 47.21, "macd": 1.4246, "macd_signal": 2.5373, "macd_hist": -1.1127, "ytd_pct": 93.9927, "last_week_close": 61.98, "last_week_high": 63.45, "last_week_low": 59.25, "last_week_pct": -8.9384, "alpha_1y": 44.4798, "perf_1m_pct": 1.39, "perf_3m_pct": 72.42, "perf_6m_pct": 113.35, "perf_1y_pct": 55.41}, {"ticker": "PENG", "name": "Penguin Solutions, Inc.", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 51.16, "change_pct": 0.0, "day_change_pct": 5.22, "regular_change_pct": 5.22, "ext_price": 51.0, "ext_change_pct": -0.3127443315089848, "session": "closed", "volume": 1472204.0, "market_cap": 2621657990.86758, "mcap_shares": 51244292.237442926, "pe_trailing": 35.04, "pe_forward": 12.48, "peg": null, "ps": 1.7446258519586877, "pb": 5.971056392773623, "fair_value": 11.175226874182083, "fair_value_low": 9.10158164877468, "fair_value_high": 13.562152022816385, "fair_value_agreement": 0.5435870741237228, "fair_value_confidence": 78, "valuation_profile": "semis", "margin_of_safety": -357.8, "upside_pct": -78.16, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.46, "eps_next": 4.099358974358974, "rev_per_share": 29.324339051013588, "book_per_share": 8.56799812875919, "peg_growth_pct": null, "breakout": "Neutral", "ath": 89.86, "ath_date": "2026-07-09", "atl": 5.75, "atl_date": "2017-05-24", "week52_high": 89.86, "week52_low": 16.04, "sparkline": [{"date": "2026-06-09", "close": 61.659642183142196}, {"date": "2026-06-10", "close": 58.49120214876774}, {"date": "2026-06-11", "close": 64.2983430319588}, {"date": "2026-06-12", "close": 64.09844145250298}, {"date": "2026-06-15", "close": 63.83856939921044}, {"date": "2026-06-16", "close": 60.3502868377067}, {"date": "2026-06-17", "close": 59.650631309611384}, {"date": "2026-06-18", "close": 67.1169553022856}, {"date": "2026-06-22", "close": 67.90656654113602}, {"date": "2026-06-23", "close": 66.92704880180258}, {"date": "2026-06-24", "close": 64.6881511118976}, {"date": "2026-06-25", "close": 66.73714230131958}, {"date": "2026-06-26", "close": 62.24935184253682}, {"date": "2026-06-29", "close": 67.90656654113602}, {"date": "2026-06-30", "close": 75.97259527217764}, {"date": "2026-07-01", "close": 68.77613841176876}, {"date": "2026-07-02", "close": 61.43975044574081}, {"date": "2026-07-06", "close": 67.67667972476184}, {"date": "2026-07-07", "close": 62.67914023836679}, {"date": "2026-07-08", "close": 78.43138469948401}, {"date": "2026-07-09", "close": 81.34994775953872}, {"date": "2026-07-10", "close": 78.31144375181051}, {"date": "2026-07-13", "close": 77.17200474891244}, {"date": "2026-07-14", "close": 77.76171440830707}, {"date": "2026-07-15", "close": 72.81415031677597}, {"date": "2026-07-16", "close": 65.97}, {"date": "2026-07-17", "close": 60.41}, {"date": "2026-07-20", "close": 53.23}, {"date": "2026-07-21", "close": 58.1}, {"date": "2026-07-22", "close": 59.2}, {"date": "2026-07-23", "close": 58.41}, {"date": "2026-07-24", "close": 53.85}, {"date": "2026-07-27", "close": 52.49}, {"date": "2026-07-28", "close": 48.13}, {"date": "2026-07-29", "close": 43.7}, {"date": "2026-07-30", "close": 51.43}, {"date": "2026-07-31", "close": 52.63}, {"date": "2026-08-03", "close": 52.6}, {"date": "2026-08-04", "close": 57.84}, {"date": "2026-08-05", "close": 55.72}, {"date": "2026-08-06", "close": 56.26}, {"date": "2026-08-07", "close": 58.43}, {"date": "2026-08-10", "close": 55.18}, {"date": "2026-08-11", "close": 57.33}, {"date": "2026-08-12", "close": 58.73}, {"date": "2026-08-13", "close": 60.9}, {"date": "2026-08-14", "close": 63.8}, {"date": "2026-08-17", "close": 63.08}, {"date": "2026-08-18", "close": 58.36}, {"date": "2026-08-19", "close": 52.95}, {"date": "2026-08-20", "close": 51.14}, {"date": "2026-08-21", "close": 52.62}, {"date": "2026-08-24", "close": 50.68}, {"date": "2026-08-25", "close": 50.38}, {"date": "2026-08-26", "close": 51.86}, {"date": "2026-08-27", "close": 52.45}, {"date": "2026-08-28", "close": 49.51}, {"date": "2026-08-31", "close": 49.08}, {"date": "2026-09-01", "close": 47.59}, {"date": "2026-09-02", "close": 47.59}, {"date": "2026-09-03", "close": 48.63}, {"date": "2026-09-04", "close": 51.76}, {"date": "2026-09-08", "close": 51.3}, {"date": "2026-09-09", "close": 51.06}, {"date": "2026-09-10", "close": 48.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171146.31, "quote_recv_at": 1789282926.1302893, "score_total": 59, "score_strength": 9, "score_profit": 8, "score_growth": 12, "score_valuation": 17, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 6.45, "operating_margin": 10.8, "gross_margin": 27.924, "roe_ttm": 16.2, "roa_ttm": 3.85, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": 14.6981, "revenue_growth_yoy": 47.6, "ev_ebitda": 15.61, "ev_revenue": 1.834, "revenue_ttm": 1502705000.0, "debt_equity": 1.0093, "current_ratio": 1.5439, "interest_coverage": 79.84341183959262, "altman_z": 2.204132195903121, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 1211999000.0, "eps": 51332000.0, "equity": 273460000.0}, {"period_end": "2020-08-31", "revenue": 1122377000.0, "eps": -1143000.0, "equity": 282104000.0}, {"period_end": "2021-08-31", "revenue": 1055529000.0, "eps": 21310000.0, "equity": 310251000.0}, {"period_end": "2022-08-31", "revenue": 1395876000.0, "eps": 66557000.0, "equity": 371611000.0}, {"period_end": "2023-08-31", "revenue": 1441250000.0, "eps": -187526000.0, "equity": 222475000.0}, {"period_end": "2024-08-31", "revenue": 1170796000.0, "eps": -52472000.0, "equity": 391381000.0}, {"period_end": "2025-08-31", "revenue": 1368794000.0, "eps": 21576000.0, "equity": 595956000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 365519000.0, "eps": 8082000.0, "equity": 602528000.0}, {"period_end": "2025-05-31", "revenue": 324251000.0, "eps": 2661000.0, "equity": 584771000.0}, {"period_end": "2025-08-31", "revenue": 337922000.0, "eps": 9431000.0, "equity": 595956000.0}, {"period_end": "2025-11-30", "revenue": 343071000.0, "eps": 5039000.0, "equity": 592413000.0}, {"period_end": "2026-02-28", "revenue": 342999000.0, "eps": 37452000.0, "equity": 597524000.0}, {"period_end": "2026-05-31", "revenue": 478713000.0, "eps": 44689000.0, "equity": 439061000.0}]}, "sma20d": 52.668, "sma50d": 57.7954, "sma100d": 54.3296, "sma200d": 37.1003, "sma20w": 55.7946, "sma50w": 34.8601, "sma100w": 27.7862, "sma200w": 24.2401, "rsi": 41.52, "macd": -2.1364, "macd_signal": -2.2521, "macd_hist": 0.1157, "ytd_pct": 161.683, "last_week_close": 51.76, "last_week_high": 51.83, "last_week_low": 45.62, "last_week_pct": -1.1592, "alpha_1y": 48.6228, "perf_1m_pct": -15.19, "perf_3m_pct": -16.88, "perf_6m_pct": 163.22, "perf_1y_pct": 98.95}, {"ticker": "CHRN", "name": "ChronoScale Corporation", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 19.0, "change_pct": 0.0, "day_change_pct": 5.73, "regular_change_pct": 5.73, "ext_price": 19.7, "ext_change_pct": 3.684210526315786, "session": "closed", "volume": 93551.0, "market_cap": 2767112000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 38.64, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "thin", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.37, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 12946.499999999978, "ath_date": "2014-02-24", "atl": 2.73, "atl_date": "2025-06-24", "week52_high": 30.0, "week52_low": 3.47, "sparkline": [{"date": "2026-06-09", "close": 18.79}, {"date": "2026-06-10", "close": 17.24}, {"date": "2026-06-11", "close": 17.41}, {"date": "2026-06-12", "close": 18.36}, {"date": "2026-06-15", "close": 19.15}, {"date": "2026-06-16", "close": 19.13}, {"date": "2026-06-17", "close": 20.61}, {"date": "2026-06-18", "close": 23.33}, {"date": "2026-06-22", "close": 25.67}, {"date": "2026-06-23", "close": 25.82}, {"date": "2026-06-24", "close": 22.13}, {"date": "2026-06-25", "close": 22.51}, {"date": "2026-06-26", "close": 22.23}, {"date": "2026-06-29", "close": 22.86}, {"date": "2026-06-30", "close": 22.22}, {"date": "2026-07-01", "close": 17.64}, {"date": "2026-07-02", "close": 16.49}, {"date": "2026-07-06", "close": 18.25}, {"date": "2026-07-07", "close": 17.52}, {"date": "2026-07-08", "close": 18.02}, {"date": "2026-07-09", "close": 20.34}, {"date": "2026-07-10", "close": 20.9}, {"date": "2026-07-13", "close": 19.72}, {"date": "2026-07-14", "close": 23.01}, {"date": "2026-07-15", "close": 29.63}, {"date": "2026-07-16", "close": 25.71}, {"date": "2026-07-17", "close": 26.43}, {"date": "2026-07-20", "close": 28.89}, {"date": "2026-07-21", "close": 25.38}, {"date": "2026-07-22", "close": 25.54}, {"date": "2026-07-23", "close": 22.57}, {"date": "2026-07-24", "close": 21.5}, {"date": "2026-07-27", "close": 20.26}, {"date": "2026-07-28", "close": 20.23}, {"date": "2026-07-29", "close": 18.52}, {"date": "2026-07-30", "close": 21.06}, {"date": "2026-07-31", "close": 22.03}, {"date": "2026-08-03", "close": 23.93}, {"date": "2026-08-04", "close": 24.45}, {"date": "2026-08-05", "close": 23.37}, {"date": "2026-08-06", "close": 20.25}, {"date": "2026-08-07", "close": 20.93}, {"date": "2026-08-10", "close": 19.39}, {"date": "2026-08-11", "close": 19.27}, {"date": "2026-08-12", "close": 20.79}, {"date": "2026-08-13", "close": 20.62}, {"date": "2026-08-14", "close": 20.93}, {"date": "2026-08-17", "close": 22.19}, {"date": "2026-08-18", "close": 23.53}, {"date": "2026-08-19", "close": 23.7}, {"date": "2026-08-20", "close": 24.1}, {"date": "2026-08-21", "close": 23.845}, {"date": "2026-08-24", "close": 22.57}, {"date": "2026-08-25", "close": 21.44}, {"date": "2026-08-26", "close": 21.15}, {"date": "2026-08-27", "close": 20.735}, {"date": "2026-08-28", "close": 18.74}, {"date": "2026-08-31", "close": 18.18}, {"date": "2026-09-01", "close": 17.66}, {"date": "2026-09-02", "close": 19.01}, {"date": "2026-09-03", "close": 20.08}, {"date": "2026-09-04", "close": 20.26}, {"date": "2026-09-08", "close": 21.06}, {"date": "2026-09-09", "close": 18.18}, {"date": "2026-09-10", "close": 17.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170811.005, "quote_recv_at": 1789282926.1302893, "score_total": 38, "score_strength": 15, "score_profit": 0, "score_growth": 12, "score_valuation": 0, "score_momentum": 11, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -70.3, "operating_margin": -47.1, "gross_margin": -23.8632, "roe_ttm": -38.5, "roa_ttm": -6.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.9, "ev_ebitda": 132.46, "ev_revenue": 38.15, "revenue_ttm": 71604000.0, "debt_equity": 0.0026, "current_ratio": 0.5092, "interest_coverage": null, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2025-05-31", "revenue": 84376000.0, "eps": -72730000.0, "equity": 76152000.0}, {"period_end": "2026-05-31", "revenue": 71604000.0, "eps": -50320000.0, "equity": 180025000.0}], "quarter": []}, "sma20d": 20.7975, "sma50d": 21.3594, "sma100d": 19.103, "sma200d": 13.8346, "sma20w": 19.569, "sma50w": 13.9678, "sma100w": 9.6573, "sma200w": 13.8987, "rsi": 40.65, "macd": -0.7854, "macd_signal": -0.551, "macd_hist": -0.2344, "ytd_pct": 119.9074, "last_week_close": 20.26, "last_week_high": 20.66, "last_week_low": 17.3, "last_week_pct": -6.2192, "alpha_1y": 331.1304, "perf_1m_pct": -6.75, "perf_3m_pct": 4.23, "perf_6m_pct": 41.38, "perf_1y_pct": 343.16}, {"ticker": "ALHC", "name": "Alignment Healthcare LLC", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 12.61, "change_pct": 0.0, "day_change_pct": -1.18, "regular_change_pct": -1.18, "ext_price": 12.59, "ext_change_pct": -0.15860428231561913, "session": "closed", "volume": 6076709.0, "market_cap": 2615694770.9412146, "mcap_shares": 207430195.950929, "pe_trailing": 66.37, "pe_forward": 204.08, "peg": null, "ps": 0.5714456555212034, "pb": 9.86566931419266, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.19, "eps_next": 0.06178949431595452, "rev_per_share": 22.066840264099458, "book_per_share": 1.2781697417994105, "peg_growth_pct": null, "breakout": "Bearish", "ath": 28.5921, "ath_date": "2021-05-05", "atl": 4.46, "atl_date": "2024-04-03", "week52_high": 25.12, "week52_low": 12.65, "sparkline": [{"date": "2026-06-09", "close": 19.2}, {"date": "2026-06-10", "close": 20.56}, {"date": "2026-06-11", "close": 20.24}, {"date": "2026-06-12", "close": 19.75}, {"date": "2026-06-15", "close": 19.78}, {"date": "2026-06-16", "close": 20.6}, {"date": "2026-06-17", "close": 21.42}, {"date": "2026-06-18", "close": 21.86}, {"date": "2026-06-22", "close": 21.29}, {"date": "2026-06-23", "close": 21.66}, {"date": "2026-06-24", "close": 21.69}, {"date": "2026-06-25", "close": 22.71}, {"date": "2026-06-26", "close": 23.19}, {"date": "2026-06-29", "close": 23.26}, {"date": "2026-06-30", "close": 23.81}, {"date": "2026-07-01", "close": 24.01}, {"date": "2026-07-02", "close": 23.8}, {"date": "2026-07-06", "close": 24.56}, {"date": "2026-07-07", "close": 24.05}, {"date": "2026-07-08", "close": 20.03}, {"date": "2026-07-09", "close": 21.03}, {"date": "2026-07-10", "close": 19.83}, {"date": "2026-07-13", "close": 20.38}, {"date": "2026-07-14", "close": 21.2}, {"date": "2026-07-15", "close": 20.93}, {"date": "2026-07-16", "close": 20.03}, {"date": "2026-07-17", "close": 20.6}, {"date": "2026-07-20", "close": 21.1}, {"date": "2026-07-21", "close": 21.5}, {"date": "2026-07-22", "close": 20.77}, {"date": "2026-07-23", "close": 20.0}, {"date": "2026-07-24", "close": 19.43}, {"date": "2026-07-27", "close": 18.67}, {"date": "2026-07-28", "close": 18.43}, {"date": "2026-07-29", "close": 18.29}, {"date": "2026-07-30", "close": 18.61}, {"date": "2026-07-31", "close": 14.85}, {"date": "2026-08-03", "close": 14.56}, {"date": "2026-08-04", "close": 13.52}, {"date": "2026-08-05", "close": 13.68}, {"date": "2026-08-06", "close": 13.38}, {"date": "2026-08-07", "close": 14.37}, {"date": "2026-08-10", "close": 13.78}, {"date": "2026-08-11", "close": 13.2}, {"date": "2026-08-12", "close": 13.52}, {"date": "2026-08-13", "close": 13.46}, {"date": "2026-08-14", "close": 13.96}, {"date": "2026-08-17", "close": 13.46}, {"date": "2026-08-18", "close": 13.23}, {"date": "2026-08-19", "close": 12.78}, {"date": "2026-08-20", "close": 12.93}, {"date": "2026-08-21", "close": 13.16}, {"date": "2026-08-24", "close": 13.43}, {"date": "2026-08-25", "close": 13.59}, {"date": "2026-08-26", "close": 13.9}, {"date": "2026-08-27", "close": 13.56}, {"date": "2026-08-28", "close": 13.62}, {"date": "2026-08-31", "close": 13.4}, {"date": "2026-09-01", "close": 13.59}, {"date": "2026-09-02", "close": 13.59}, {"date": "2026-09-03", "close": 13.545}, {"date": "2026-09-04", "close": 13.54}, {"date": "2026-09-08", "close": 13.46}, {"date": "2026-09-09", "close": 13.03}, {"date": "2026-09-10", "close": 12.76}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.69, "quote_recv_at": 1789282926.1302893, "score_total": 56, "score_strength": 16, "score_profit": 10, "score_growth": 20, "score_valuation": 7, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 0.89, "operating_margin": 3.15, "gross_margin": 12.5492, "roe_ttm": 20.0, "roa_ttm": 3.07, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 31.6, "ev_ebitda": 26.3, "ev_revenue": 0.497, "revenue_ttm": 4577329000.0, "debt_equity": 1.2222, "current_ratio": 1.698, "interest_coverage": 3.3875954668637593, "altman_z": 4.778430276241753, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 756961000.0, "eps": -44732000.0, "equity": -78711000.0}, {"period_end": "2020-12-31", "revenue": 959222000.0, "eps": -22926000.0, "equity": 30611000.0}, {"period_end": "2021-12-31", "revenue": 1167773000.0, "eps": -195286000.0, "equity": 306040000.0}, {"period_end": "2022-12-31", "revenue": 1434159000.0, "eps": -149547000.0, "equity": 238126000.0}, {"period_end": "2023-12-31", "revenue": 1823630000.0, "eps": -148017000.0, "equity": 156946000.0}, {"period_end": "2024-12-31", "revenue": 2703561000.0, "eps": -128035000.0, "equity": 99851000.0}, {"period_end": "2025-12-31", "revenue": 3948719000.0, "eps": -724000.0, "equity": 179277000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 926932000.0, "eps": -9114000.0, "equity": 108131000.0}, {"period_end": "2025-06-30", "revenue": 1015288000.0, "eps": 15667000.0, "equity": 140967000.0}, {"period_end": "2025-09-30", "revenue": 993695000.0, "eps": 3729000.0, "equity": 161871000.0}, {"period_end": "2025-12-31", "revenue": 1012804000.0, "eps": -11006000.0, "equity": 179277000.0}, {"period_end": "2026-03-31", "revenue": 1235197000.0, "eps": 11416000.0, "equity": 206885000.0}, {"period_end": "2026-06-30", "revenue": 1335633000.0, "eps": 36560000.0, "equity": 265131000.0}]}, "sma20d": 13.3998, "sma50d": 16.6021, "sma100d": 17.7471, "sma200d": 18.8332, "sma20w": 17.284, "sma50w": 18.2498, "sma100w": 17.6282, "sma200w": 12.9494, "rsi": 32.45, "macd": -0.7642, "macd_signal": -0.9328, "macd_hist": 0.1685, "ytd_pct": -36.1519, "last_week_close": 13.54, "last_week_high": 13.94, "last_week_low": 13.16, "last_week_pct": -6.8685, "alpha_1y": -41.0691, "perf_1m_pct": -3.33, "perf_3m_pct": -37.94, "perf_6m_pct": -29.15, "perf_1y_pct": -22.57}, {"ticker": "WDFC", "name": "WD-40 Company", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 194.82, "change_pct": 0.0, "day_change_pct": -2.12, "regular_change_pct": -2.12, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 102534.0, "market_cap": 2614512801.988156, "mcap_shares": 13420145.785792815, "pe_trailing": 29.61, "pe_forward": 52.63, "peg": 3.756, "ps": 3.8751664512396267, "pb": 9.379990176936913, "fair_value": 176.74984569379689, "fair_value_low": 140.20285343132448, "fair_value_high": 221.6907737827959, "fair_value_agreement": 0.9555135524728005, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -10.22, "upside_pct": -9.28, "fair_value_as_of": "2026-09-11", "eps_ttm": 6.58, "eps_next": 3.7016910507315215, "rev_per_share": 50.273969505923816, "book_per_share": 20.7697445652997, "peg_growth_pct": 7.8828, "breakout": "Bearish", "ath": 333.415, "ath_date": "2021-02-12", "atl": 0.6146, "atl_date": "1974-12-05", "week52_high": 298.899, "week52_low": 175.38, "sparkline": [{"date": "2026-06-09", "close": 212.93990476574794}, {"date": "2026-06-10", "close": 221.5642597151043}, {"date": "2026-06-11", "close": 223.19750938218797}, {"date": "2026-06-12", "close": 222.09207820507646}, {"date": "2026-06-15", "close": 225.40837173641097}, {"date": "2026-06-16", "close": 226.70302086275774}, {"date": "2026-06-17", "close": 224.82080020983818}, {"date": "2026-06-18", "close": 226.27479076711998}, {"date": "2026-06-22", "close": 222.19166659941084}, {"date": "2026-06-23", "close": 226.25487308825308}, {"date": "2026-06-24", "close": 243.07535289132804}, {"date": "2026-06-25", "close": 245.04720309914853}, {"date": "2026-06-26", "close": 247.30785965053872}, {"date": "2026-06-29", "close": 244.40983737540856}, {"date": "2026-06-30", "close": 242.63716395625679}, {"date": "2026-07-01", "close": 240.43626044146725}, {"date": "2026-07-02", "close": 244.8181497921795}, {"date": "2026-07-06", "close": 245.43559783705257}, {"date": "2026-07-07", "close": 248.6224264557524}, {"date": "2026-07-08", "close": 245.5750215891207}, {"date": "2026-07-09", "close": 238.43453371534642}, {"date": "2026-07-10", "close": 263.8196154311771}, {"date": "2026-07-13", "close": 250.39509987490416}, {"date": "2026-07-14", "close": 248.09460796578023}, {"date": "2026-07-15", "close": 248.37345546991648}, {"date": "2026-07-16", "close": 255.30480771558857}, {"date": "2026-07-17", "close": 246.79}, {"date": "2026-07-20", "close": 239.59}, {"date": "2026-07-21", "close": 237.72}, {"date": "2026-07-22", "close": 237.12}, {"date": "2026-07-23", "close": 232.61}, {"date": "2026-07-24", "close": 231.33}, {"date": "2026-07-27", "close": 233.55}, {"date": "2026-07-28", "close": 229.34}, {"date": "2026-07-29", "close": 222.4}, {"date": "2026-07-30", "close": 227.76}, {"date": "2026-07-31", "close": 227.14}, {"date": "2026-08-03", "close": 227.29}, {"date": "2026-08-04", "close": 236.0}, {"date": "2026-08-05", "close": 234.8}, {"date": "2026-08-06", "close": 231.2}, {"date": "2026-08-07", "close": 234.93}, {"date": "2026-08-10", "close": 234.51}, {"date": "2026-08-11", "close": 233.11}, {"date": "2026-08-12", "close": 232.5}, {"date": "2026-08-13", "close": 230.1}, {"date": "2026-08-14", "close": 229.24}, {"date": "2026-08-17", "close": 229.01}, {"date": "2026-08-18", "close": 230.01}, {"date": "2026-08-19", "close": 223.23}, {"date": "2026-08-20", "close": 211.92}, {"date": "2026-08-21", "close": 217.08}, {"date": "2026-08-24", "close": 215.89}, {"date": "2026-08-25", "close": 214.15}, {"date": "2026-08-26", "close": 216.58}, {"date": "2026-08-27", "close": 218.92}, {"date": "2026-08-28", "close": 217.17}, {"date": "2026-08-31", "close": 214.15}, {"date": "2026-09-01", "close": 212.65}, {"date": "2026-09-02", "close": 212.08}, {"date": "2026-09-03", "close": 210.46}, {"date": "2026-09-04", "close": 207.57}, {"date": "2026-09-08", "close": 201.73}, {"date": "2026-09-09", "close": 199.84}, {"date": "2026-09-10", "close": 199.04}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.618, "quote_recv_at": 1789282926.1302893, "score_total": 58, "score_strength": 18, "score_profit": 20, "score_growth": 15, "score_valuation": 5, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 13.2, "operating_margin": 20.7, "gross_margin": 55.8224, "roe_ttm": 33.3, "roa_ttm": 15.4, "dividend_yield": 2.0532, "forward_dividend_rate": 4.0, "div_per_share": 4.0, "payout_ratio": 59.4692, "revenue_growth_yoy": 24.3, "ev_ebitda": 21.25, "ev_revenue": 4.038, "revenue_ttm": 674684000.0, "debt_equity": 0.3736, "current_ratio": 2.6543, "interest_coverage": 29.04527559055118, "altman_z": 11.738006767450933, "fundamentals": {"annual": [{"period_end": "2019-08-31", "revenue": 423350000.0, "eps": 55908000.0, "equity": 145475000.0}, {"period_end": "2020-08-31", "revenue": 408498000.0, "eps": 60710000.0, "equity": 160313000.0}, {"period_end": "2021-08-31", "revenue": 488109000.0, "eps": 70229000.0, "equity": 200382000.0}, {"period_end": "2022-08-31", "revenue": 518820000.0, "eps": 67329000.0, "equity": 188624000.0}, {"period_end": "2023-08-31", "revenue": 537255000.0, "eps": 65993000.0, "equity": 210178000.0}, {"period_end": "2024-08-31", "revenue": 590557000.0, "eps": 69644000.0, "equity": 230526000.0}, {"period_end": "2025-08-31", "revenue": 619985000.0, "eps": 90994000.0, "equity": 268152000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 146104000.0, "eps": 29851000.0, "equity": 242142000.0}, {"period_end": "2025-05-31", "revenue": 156915000.0, "eps": 20977000.0, "equity": 257062000.0}, {"period_end": "2025-08-31", "revenue": 163471000.0, "eps": 21241000.0, "equity": 268152000.0}, {"period_end": "2025-11-30", "revenue": 154423000.0, "eps": 17451000.0, "equity": 264066000.0}, {"period_end": "2026-02-28", "revenue": 161671000.0, "eps": 20318000.0, "equity": 268955000.0}, {"period_end": "2026-05-31", "revenue": 195119000.0, "eps": 30216000.0, "equity": 278733000.0}]}, "sma20d": 215.541, "sma50d": 229.622, "sma100d": 222.3561, "sma200d": 218.7387, "sma20w": 222.0338, "sma50w": 216.2932, "sma100w": 215.3248, "sma200w": 219.8067, "rsi": 25.38, "macd": -7.4677, "macd_signal": -5.9908, "macd_hist": -1.4768, "ytd_pct": 0.3242, "last_week_close": 207.57, "last_week_high": 216.27, "last_week_low": 206.49, "last_week_pct": -6.1425, "alpha_1y": -11.3178, "perf_1m_pct": -14.62, "perf_3m_pct": -10.17, "perf_6m_pct": -11.9, "perf_1y_pct": -5.75}, {"ticker": "NAMS", "name": "NewAmsterdam Pharma Company N.V. Ordinary Shares", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 22.8, "change_pct": 0.0, "day_change_pct": 4.3, "regular_change_pct": 4.3, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1596533.0, "market_cap": 2725447000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 114.94, "peg": null, "ps": 374.3, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.16, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 42.205, "ath_date": "2026-05-11", "atl": 5.6326, "atl_date": "2023-10-26", "week52_high": 42.205, "week52_low": 21.8, "sparkline": [{"date": "2026-06-09", "close": 30.38}, {"date": "2026-06-10", "close": 29.33}, {"date": "2026-06-11", "close": 30.26}, {"date": "2026-06-12", "close": 30.4}, {"date": "2026-06-15", "close": 30.6}, {"date": "2026-06-16", "close": 30.19}, {"date": "2026-06-17", "close": 30.15}, {"date": "2026-06-18", "close": 29.83}, {"date": "2026-06-22", "close": 30.82}, {"date": "2026-06-23", "close": 31.4}, {"date": "2026-06-24", "close": 32.63}, {"date": "2026-06-25", "close": 31.73}, {"date": "2026-06-26", "close": 33.24}, {"date": "2026-06-29", "close": 33.87}, {"date": "2026-06-30", "close": 33.89}, {"date": "2026-07-01", "close": 35.17}, {"date": "2026-07-02", "close": 34.83}, {"date": "2026-07-06", "close": 34.9}, {"date": "2026-07-07", "close": 36.99}, {"date": "2026-07-08", "close": 35.83}, {"date": "2026-07-09", "close": 35.92}, {"date": "2026-07-10", "close": 35.26}, {"date": "2026-07-13", "close": 33.28}, {"date": "2026-07-14", "close": 33.29}, {"date": "2026-07-15", "close": 31.98}, {"date": "2026-07-16", "close": 31.05}, {"date": "2026-07-17", "close": 31.68}, {"date": "2026-07-20", "close": 29.67}, {"date": "2026-07-21", "close": 32.34}, {"date": "2026-07-22", "close": 31.7}, {"date": "2026-07-23", "close": 30.55}, {"date": "2026-07-24", "close": 29.64}, {"date": "2026-07-27", "close": 30.22}, {"date": "2026-07-28", "close": 27.98}, {"date": "2026-07-29", "close": 27.91}, {"date": "2026-07-30", "close": 28.46}, {"date": "2026-07-31", "close": 27.79}, {"date": "2026-08-03", "close": 27.49}, {"date": "2026-08-04", "close": 27.55}, {"date": "2026-08-05", "close": 27.42}, {"date": "2026-08-06", "close": 27.67}, {"date": "2026-08-07", "close": 27.96}, {"date": "2026-08-10", "close": 27.98}, {"date": "2026-08-11", "close": 27.62}, {"date": "2026-08-12", "close": 27.83}, {"date": "2026-08-13", "close": 26.67}, {"date": "2026-08-14", "close": 26.98}, {"date": "2026-08-17", "close": 26.9}, {"date": "2026-08-18", "close": 27.25}, {"date": "2026-08-19", "close": 28.53}, {"date": "2026-08-20", "close": 27.78}, {"date": "2026-08-21", "close": 27.87}, {"date": "2026-08-24", "close": 26.85}, {"date": "2026-08-25", "close": 27.34}, {"date": "2026-08-26", "close": 27.4}, {"date": "2026-08-27", "close": 26.79}, {"date": "2026-08-28", "close": 25.9}, {"date": "2026-08-31", "close": 25.34}, {"date": "2026-09-01", "close": 24.92}, {"date": "2026-09-02", "close": 25.59}, {"date": "2026-09-03", "close": 25.85}, {"date": "2026-09-04", "close": 25.4}, {"date": "2026-09-08", "close": 25.63}, {"date": "2026-09-09", "close": 22.79}, {"date": "2026-09-10", "close": 21.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.531, "quote_recv_at": 1789282926.1302893, "score_total": 20, "score_strength": 15, "score_profit": 0, "score_growth": 0, "score_valuation": null, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3644.2073, "operating_margin": -1753.0, "gross_margin": 100.0, "roe_ttm": -36.8, "roa_ttm": -20.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -80.7, "ev_ebitda": 27.63, "ev_revenue": 277.95, "revenue_ttm": 7121000.0, "debt_equity": 0.0, "current_ratio": 9.0335, "interest_coverage": null, "altman_z": 22.47027907032313, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 0.0, "eps": -7022966.0, "equity": 127461927.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -41785000.0, "equity": 56625725.0}, {"period_end": "2022-12-31", "revenue": 102694000.0, "eps": -22634000.0, "equity": 430066000.0}, {"period_end": "2023-12-31", "revenue": 14090000.0, "eps": -176937000.0, "equity": 288393000.0}, {"period_end": "2024-12-31", "revenue": 45563000.0, "eps": -241598000.0, "equity": 757500000.0}, {"period_end": "2025-12-31", "revenue": 22503000.0, "eps": -203819000.0, "equity": 683431000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2978000.0, "eps": -39527000.0, "equity": 777363000.0}, {"period_end": "2025-06-30", "revenue": 19145000.0, "eps": -17364000.0, "equity": 778497000.0}, {"period_end": "2025-09-30", "revenue": 348000.0, "eps": -72005000.0, "equity": 728070000.0}, {"period_end": "2025-12-31", "revenue": 32000.0, "eps": -74923000.0, "equity": 683431000.0}, {"period_end": "2026-03-31", "revenue": 3040000.0, "eps": -48441000.0, "equity": 665222000.0}, {"period_end": "2026-06-30", "revenue": 3701000.0, "eps": -64135000.0, "equity": 631422000.0}]}, "sma20d": 26.182, "sma50d": 29.032, "sma100d": 30.8447, "sma200d": 32.3354, "sma20w": 30.594, "sma50w": 31.47, "sma100w": 29.252, "sma200w": 22.9246, "rsi": 24.95, "macd": -1.404, "macd_signal": -1.1134, "macd_hist": -0.2906, "ytd_pct": -35.0057, "last_week_close": 25.4, "last_week_high": 26.0053, "last_week_low": 24.8, "last_week_pct": -10.2362, "alpha_1y": -24.2286, "perf_1m_pct": -20.85, "perf_3m_pct": -25.47, "perf_6m_pct": -30.27, "perf_1y_pct": -17.82}, {"ticker": "PRVA", "name": "Privia Health Group Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 20.42, "change_pct": 0.0, "day_change_pct": 0.25, "regular_change_pct": 0.25, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 925299.0, "market_cap": 2608281907.308378, "mcap_shares": 127731729.05525848, "pe_trailing": 92.82, "pe_forward": 18.45, "peg": null, "ps": 1.106109239088584, "pb": 3.326, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.22, "eps_next": 1.1067750677506776, "rev_per_share": 18.46110608101036, "book_per_share": 6.13950691521347, "peg_growth_pct": null, "breakout": "Neutral", "ath": 50.77, "ath_date": "2021-06-29", "atl": 15.92, "atl_date": "2024-05-21", "week52_high": 28.8199, "week52_low": 19.53, "sparkline": [{"date": "2026-06-09", "close": 22.17}, {"date": "2026-06-10", "close": 22.9}, {"date": "2026-06-11", "close": 23.36}, {"date": "2026-06-12", "close": 23.43}, {"date": "2026-06-15", "close": 23.02}, {"date": "2026-06-16", "close": 23.53}, {"date": "2026-06-17", "close": 23.41}, {"date": "2026-06-18", "close": 23.67}, {"date": "2026-06-22", "close": 23.49}, {"date": "2026-06-23", "close": 23.74}, {"date": "2026-06-24", "close": 24.51}, {"date": "2026-06-25", "close": 24.53}, {"date": "2026-06-26", "close": 25.57}, {"date": "2026-06-29", "close": 25.55}, {"date": "2026-06-30", "close": 25.73}, {"date": "2026-07-01", "close": 26.88}, {"date": "2026-07-02", "close": 27.36}, {"date": "2026-07-06", "close": 27.19}, {"date": "2026-07-07", "close": 27.23}, {"date": "2026-07-08", "close": 27.21}, {"date": "2026-07-09", "close": 27.77}, {"date": "2026-07-10", "close": 27.49}, {"date": "2026-07-13", "close": 27.89}, {"date": "2026-07-14", "close": 28.03}, {"date": "2026-07-15", "close": 28.1}, {"date": "2026-07-16", "close": 27.22}, {"date": "2026-07-17", "close": 26.9}, {"date": "2026-07-20", "close": 26.26}, {"date": "2026-07-21", "close": 26.31}, {"date": "2026-07-22", "close": 25.37}, {"date": "2026-07-23", "close": 24.97}, {"date": "2026-07-24", "close": 25.5}, {"date": "2026-07-27", "close": 24.67}, {"date": "2026-07-28", "close": 24.83}, {"date": "2026-07-29", "close": 24.12}, {"date": "2026-07-30", "close": 23.86}, {"date": "2026-07-31", "close": 23.67}, {"date": "2026-08-03", "close": 23.79}, {"date": "2026-08-04", "close": 23.79}, {"date": "2026-08-05", "close": 23.96}, {"date": "2026-08-06", "close": 22.0}, {"date": "2026-08-07", "close": 22.45}, {"date": "2026-08-10", "close": 22.37}, {"date": "2026-08-11", "close": 21.98}, {"date": "2026-08-12", "close": 21.54}, {"date": "2026-08-13", "close": 21.76}, {"date": "2026-08-14", "close": 22.0}, {"date": "2026-08-17", "close": 21.5}, {"date": "2026-08-18", "close": 21.52}, {"date": "2026-08-19", "close": 21.49}, {"date": "2026-08-20", "close": 21.2}, {"date": "2026-08-21", "close": 21.12}, {"date": "2026-08-24", "close": 21.02}, {"date": "2026-08-25", "close": 21.2}, {"date": "2026-08-26", "close": 21.07}, {"date": "2026-08-27", "close": 20.86}, {"date": "2026-08-28", "close": 20.79}, {"date": "2026-08-31", "close": 20.49}, {"date": "2026-09-01", "close": 20.64}, {"date": "2026-09-02", "close": 20.72}, {"date": "2026-09-03", "close": 20.67}, {"date": "2026-09-04", "close": 20.66}, {"date": "2026-09-08", "close": 20.78}, {"date": "2026-09-09", "close": 20.42}, {"date": "2026-09-10", "close": 20.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.179, "quote_recv_at": 1789282926.1302893, "score_total": 37, "score_strength": 6, "score_profit": 4, "score_growth": 15, "score_valuation": 9, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "full", "profit_margin": 1.19, "operating_margin": 1.86, "gross_margin": 10.0304, "roe_ttm": 4.31, "roa_ttm": 2.03, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 21.4, "ev_ebitda": 38.61, "ev_revenue": 0.932, "revenue_ttm": 2358069000.0, "debt_equity": 0.0026, "current_ratio": 1.616, "interest_coverage": null, "altman_z": 0.18358135711048404, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 786360000.0, "eps": 8244000.0, "equity": 110212000.0}, {"period_end": "2020-12-31", "revenue": 817075000.0, "eps": 31244000.0, "equity": 146748000.0}, {"period_end": "2021-12-31", "revenue": 966220000.0, "eps": -188230000.0, "equity": 426872000.0}, {"period_end": "2022-12-31", "revenue": 1356660000.0, "eps": -8585000.0, "equity": 499094000.0}, {"period_end": "2023-12-31", "revenue": 1657737000.0, "eps": 23079000.0, "equity": 561437000.0}, {"period_end": "2024-12-31", "revenue": 1736390000.0, "eps": 14385000.0, "equity": 635183000.0}, {"period_end": "2025-12-31", "revenue": 2122842000.0, "eps": 22919000.0, "equity": 737217000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 480097000.0, "eps": 4220000.0, "equity": 659436000.0}, {"period_end": "2025-06-30", "revenue": 521153000.0, "eps": 2687000.0, "equity": 682855000.0}, {"period_end": "2025-09-30", "revenue": 580419000.0, "eps": 6861000.0, "equity": 709124000.0}, {"period_end": "2025-12-31", "revenue": 541173000.0, "eps": 9151000.0, "equity": 737217000.0}, {"period_end": "2026-03-31", "revenue": 603847000.0, "eps": 3064000.0, "equity": 753059000.0}, {"period_end": "2026-06-30", "revenue": 632630000.0, "eps": 9048000.0, "equity": 782329000000.0}]}, "sma20d": 21.014, "sma50d": 23.6198, "sma100d": 23.4609, "sma200d": 23.2073, "sma20w": 23.3885, "sma50w": 22.5414, "sma100w": 22.8077, "sma200w": 22.2954, "rsi": 27.99, "macd": -0.7488, "macd_signal": -0.8365, "macd_hist": 0.0877, "ytd_pct": -13.876, "last_week_close": 20.66, "last_week_high": 21.08, "last_week_low": 20.33, "last_week_pct": -1.1617, "alpha_1y": -25.7654, "perf_1m_pct": -7.32, "perf_3m_pct": -11.05, "perf_6m_pct": -7.7, "perf_1y_pct": -13.06}, {"ticker": "COHU", "name": "Cohu Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 57.08, "change_pct": 0.0, "day_change_pct": 4.29, "regular_change_pct": 4.29, "ext_price": 57.1, "ext_change_pct": 0.03503854239664178, "session": "closed", "volume": 614567.0, "market_cap": 2702078000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 28.57, "peg": 1.154, "ps": 5.17, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.1561704654246474, "fair_value_confidence": null, "valuation_profile": "semis", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 74.6, "ath_date": "2026-06-30", "atl": 0.4844, "atl_date": "1982-07-08", "week52_high": 74.6, "week52_low": 18.6652, "sparkline": [{"date": "2026-06-09", "close": 54.99}, {"date": "2026-06-10", "close": 54.47}, {"date": "2026-06-11", "close": 58.57}, {"date": "2026-06-12", "close": 61.33}, {"date": "2026-06-15", "close": 64.05}, {"date": "2026-06-16", "close": 62.41}, {"date": "2026-06-17", "close": 65.45}, {"date": "2026-06-18", "close": 69.4}, {"date": "2026-06-22", "close": 70.07}, {"date": "2026-06-23", "close": 64.37}, {"date": "2026-06-24", "close": 63.66}, {"date": "2026-06-25", "close": 67.36}, {"date": "2026-06-26", "close": 64.08}, {"date": "2026-06-29", "close": 68.12}, {"date": "2026-06-30", "close": 73.91}, {"date": "2026-07-01", "close": 69.11}, {"date": "2026-07-02", "close": 59.27}, {"date": "2026-07-06", "close": 58.7}, {"date": "2026-07-07", "close": 50.97}, {"date": "2026-07-08", "close": 52.12}, {"date": "2026-07-09", "close": 55.14}, {"date": "2026-07-10", "close": 56.17}, {"date": "2026-07-13", "close": 52.81}, {"date": "2026-07-14", "close": 55.78}, {"date": "2026-07-15", "close": 55.02}, {"date": "2026-07-16", "close": 51.51}, {"date": "2026-07-17", "close": 51.19}, {"date": "2026-07-20", "close": 51.55}, {"date": "2026-07-21", "close": 56.22}, {"date": "2026-07-22", "close": 55.01}, {"date": "2026-07-23", "close": 54.51}, {"date": "2026-07-24", "close": 50.7}, {"date": "2026-07-27", "close": 47.81}, {"date": "2026-07-28", "close": 42.47}, {"date": "2026-07-29", "close": 39.34}, {"date": "2026-07-30", "close": 46.45}, {"date": "2026-07-31", "close": 47.99}, {"date": "2026-08-03", "close": 48.84}, {"date": "2026-08-04", "close": 52.84}, {"date": "2026-08-05", "close": 51.73}, {"date": "2026-08-06", "close": 51.79}, {"date": "2026-08-07", "close": 52.88}, {"date": "2026-08-10", "close": 49.47}, {"date": "2026-08-11", "close": 52.82}, {"date": "2026-08-12", "close": 56.14}, {"date": "2026-08-13", "close": 58.34}, {"date": "2026-08-14", "close": 59.3}, {"date": "2026-08-17", "close": 62.62}, {"date": "2026-08-18", "close": 59.22}, {"date": "2026-08-19", "close": 55.19}, {"date": "2026-08-20", "close": 54.11}, {"date": "2026-08-21", "close": 54.37}, {"date": "2026-08-24", "close": 51.3}, {"date": "2026-08-25", "close": 50.61}, {"date": "2026-08-26", "close": 51.06}, {"date": "2026-08-27", "close": 51.69}, {"date": "2026-08-28", "close": 48.0}, {"date": "2026-08-31", "close": 46.1}, {"date": "2026-09-01", "close": 44.16}, {"date": "2026-09-02", "close": 45.75}, {"date": "2026-09-03", "close": 45.98}, {"date": "2026-09-04", "close": 50.72}, {"date": "2026-09-08", "close": 53.17}, {"date": "2026-09-09", "close": 56.68}, {"date": "2026-09-10", "close": 54.73}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170088.277, "quote_recv_at": 1789282926.1302893, "score_total": 56, "score_strength": 17, "score_profit": 1, "score_growth": 10, "score_valuation": 8, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -7.43, "operating_margin": 0.62, "gross_margin": 43.951, "roe_ttm": -4.84, "roa_ttm": -1.78, "dividend_yield": 0.4205, "forward_dividend_rate": 0.24, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 38.4, "ev_ebitda": 113.5, "ev_revenue": 4.63, "revenue_ttm": 522600000.0, "debt_equity": 0.3824, "current_ratio": 5.7417, "interest_coverage": -4.76020921343794, "altman_z": 4.13241890857988, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 583329000.0, "eps": -69700000.0, "equity": 483072000.0}, {"period_end": "2020-12-31", "revenue": 636007000.0, "eps": -13843000.0, "equity": 512288000.0}, {"period_end": "2021-12-31", "revenue": 887214000.0, "eps": 167325000.0, "equity": 882502000.0}, {"period_end": "2022-12-31", "revenue": 812775000.0, "eps": 96847000.0, "equity": 928841000.0}, {"period_end": "2023-12-31", "revenue": 636322000.0, "eps": 28156000.0, "equity": 950170000.0}, {"period_end": "2024-12-31", "revenue": 401779000.0, "eps": -69818000.0, "equity": 856891000.0}, {"period_end": "2025-12-31", "revenue": 452956000.0, "eps": -74273000.0, "equity": 785539000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 96797000.0, "eps": -30804000.0, "equity": 827717000.0}, {"period_end": "2025-06-30", "revenue": 107680000.0, "eps": -16880000.0, "equity": 830543000.0}, {"period_end": "2025-09-30", "revenue": 126249000.0, "eps": -4101000.0, "equity": 831089000.0}, {"period_end": "2025-12-31", "revenue": 122230000.0, "eps": -22488000.0, "equity": 785539000.0}, {"period_end": "2026-03-31", "revenue": 125119000.0, "eps": -12068000.0, "equity": 768993000.0}, {"period_end": "2026-06-30", "revenue": 149002000.0, "eps": -159000.0, "equity": 774588000.0}]}, "sma20d": 52.655, "sma50d": 52.589, "sma100d": 52.9599, "sma200d": 40.8269, "sma20w": 53.5745, "sma50w": 41.6278, "sma100w": 31.2159, "sma200w": 31.3025, "rsi": 54.73, "macd": -0.3292, "macd_signal": -0.9499, "macd_hist": 0.6207, "ytd_pct": 145.2944, "last_week_close": 50.72, "last_week_high": 50.83, "last_week_low": 43.265, "last_week_pct": 12.5394, "alpha_1y": 137.1269, "perf_1m_pct": 3.62, "perf_3m_pct": 0.48, "perf_6m_pct": 91.1, "perf_1y_pct": 165.42}, {"ticker": "HWKN", "name": "Hawkins Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 124.07, "change_pct": 0.0, "day_change_pct": 1.17, "regular_change_pct": 1.17, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 239788.0, "market_cap": 2589930075.5527825, "mcap_shares": 20874748.735010743, "pe_trailing": 32.06, "pe_forward": 29.15, "peg": 2.429, "ps": 2.3414993373583943, "pb": 4.724391057987141, "fair_value": 49.53040503456657, "fair_value_low": 35.217342938846315, "fair_value_high": 63.843467130286825, "fair_value_agreement": 0.7147232109799966, "fair_value_confidence": 82, "valuation_profile": "cyclical", "margin_of_safety": -150.49, "upside_pct": -60.08, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.87, "eps_next": 4.256260720411665, "rev_per_share": 52.987416233895615, "book_per_share": 26.261585562491703, "peg_growth_pct": 13.1986, "breakout": "Neutral", "ath": 186.15, "ath_date": "2025-10-06", "atl": 0.7499626254682226, "atl_date": "1980-04-08", "week52_high": 186.15, "week52_low": 116.045, "sparkline": [{"date": "2026-06-09", "close": 155.36289523809526}, {"date": "2026-06-10", "close": 153.5456685714286}, {"date": "2026-06-11", "close": 156.65092952380954}, {"date": "2026-06-12", "close": 158.09872000000001}, {"date": "2026-06-15", "close": 158.5979580952381}, {"date": "2026-06-16", "close": 160.12562666666668}, {"date": "2026-06-17", "close": 158.09872000000001}, {"date": "2026-06-18", "close": 161.20398095238096}, {"date": "2026-06-22", "close": 161.76312761904762}, {"date": "2026-06-23", "close": 163.13104}, {"date": "2026-06-24", "close": 165.0780685714286}, {"date": "2026-06-25", "close": 165.25779428571428}, {"date": "2026-06-26", "close": 161.34376761904764}, {"date": "2026-06-29", "close": 141.18453333333335}, {"date": "2026-06-30", "close": 141.88346666666666}, {"date": "2026-07-01", "close": 137.85960761904764}, {"date": "2026-07-02", "close": 138.27896761904765}, {"date": "2026-07-06", "close": 139.22752000000003}, {"date": "2026-07-07", "close": 136.0523657142857}, {"date": "2026-07-08", "close": 132.09840000000003}, {"date": "2026-07-09", "close": 132.8073180952381}, {"date": "2026-07-10", "close": 133.55617523809525}, {"date": "2026-07-13", "close": 133.66600761904763}, {"date": "2026-07-14", "close": 138.02934857142859}, {"date": "2026-07-15", "close": 142.15305523809525}, {"date": "2026-07-16", "close": 142.84200380952382}, {"date": "2026-07-17", "close": 144.18994666666669}, {"date": "2026-07-20", "close": 145.06860571428572}, {"date": "2026-07-21", "close": 143.62081523809525}, {"date": "2026-07-22", "close": 142.9518361904762}, {"date": "2026-07-23", "close": 139.11768761904764}, {"date": "2026-07-24", "close": 138.8181447619048}, {"date": "2026-07-27", "close": 140.17607238095238}, {"date": "2026-07-28", "close": 142.8020647619048}, {"date": "2026-07-29", "close": 138.3888}, {"date": "2026-07-30", "close": 129.02309333333335}, {"date": "2026-07-31", "close": 127.83490666666668}, {"date": "2026-08-03", "close": 131.87873523809526}, {"date": "2026-08-04", "close": 133.4862819047619}, {"date": "2026-08-05", "close": 135.0838438095238}, {"date": "2026-08-06", "close": 129.83185904761908}, {"date": "2026-08-07", "close": 129.71204190476192}, {"date": "2026-08-10", "close": 130.46089904761905}, {"date": "2026-08-11", "close": 129.46242285714285}, {"date": "2026-08-12", "close": 129.27271238095238}, {"date": "2026-08-13", "close": 127.85487619047622}, {"date": "2026-08-14", "close": 131.05}, {"date": "2026-08-17", "close": 131.57}, {"date": "2026-08-18", "close": 124.8}, {"date": "2026-08-19", "close": 123.92}, {"date": "2026-08-20", "close": 119.39}, {"date": "2026-08-21", "close": 118.99}, {"date": "2026-08-24", "close": 117.75}, {"date": "2026-08-25", "close": 118.41}, {"date": "2026-08-26", "close": 118.57}, {"date": "2026-08-27", "close": 117.67}, {"date": "2026-08-28", "close": 120.35}, {"date": "2026-08-31", "close": 120.27}, {"date": "2026-09-01", "close": 124.58}, {"date": "2026-09-02", "close": 126.37}, {"date": "2026-09-03", "close": 129.33}, {"date": "2026-09-04", "close": 129.13}, {"date": "2026-09-08", "close": 127.0}, {"date": "2026-09-09", "close": 125.35}, {"date": "2026-09-10", "close": 122.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.553, "quote_recv_at": 1789282926.1302893, "score_total": 56, "score_strength": 17, "score_profit": 12, "score_growth": 11, "score_valuation": 11, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 7.29, "operating_margin": 9.48, "gross_margin": 22.3036, "roe_ttm": 15.6, "roa_ttm": 7.05, "dividend_yield": 0.6206, "forward_dividend_rate": 0.77, "div_per_share": 0.76, "payout_ratio": 19.6981, "revenue_growth_yoy": -1.6, "ev_ebitda": 16.1, "ev_revenue": 2.545, "revenue_ttm": 1106099000.0, "debt_equity": 0.4505, "current_ratio": 2.2696, "interest_coverage": 9.274383214203366, "altman_z": 5.9213082337334715, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 540198000.0, "eps": 28367000.0, "equity": 233484000.0}, {"period_end": "2021-03-31", "revenue": 596871000.0, "eps": 40980000.0, "equity": 265245999.0}, {"period_end": "2022-03-31", "revenue": 774541000.0, "eps": 51542000.0, "equity": 302601000.0}, {"period_end": "2023-03-31", "revenue": 935098000.0, "eps": 60041000.0, "equity": 350016000.0}, {"period_end": "2024-03-31", "revenue": 919162000.0, "eps": 75363000.0, "equity": 406026000.0}, {"period_end": "2025-03-31", "revenue": 974431000.0, "eps": 84345000.0, "equity": 460292000.0}, {"period_end": "2026-03-31", "revenue": 1083696000.0, "eps": 81548000.0, "equity": 534009000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 245318000.0, "eps": 16327000.0, "equity": 460292000.0}, {"period_end": "2025-06-30", "revenue": 293272000.0, "eps": 29175000.0, "equity": 484572000.0}, {"period_end": "2025-09-30", "revenue": 280434000.0, "eps": 22598000.0, "equity": 506968000.0}, {"period_end": "2025-12-31", "revenue": 244080000.0, "eps": 14312000.0, "equity": 518906000.0}, {"period_end": "2026-03-31", "revenue": 265910000.0, "eps": 15463000.0, "equity": 534009000.0}, {"period_end": "2026-06-30", "revenue": 315675000.0, "eps": 28254000.0, "equity": 548204000.0}]}, "sma20d": 123.759, "sma50d": 131.3834, "sma100d": 145.7956, "sma200d": 145.3148, "sma20w": 143.4774, "sma50w": 145.5733, "sma100w": 144.0723, "sma200w": 112.587, "rsi": 41.74, "macd": -1.96, "macd_signal": -3.0401, "macd_hist": 1.0801, "ytd_pct": -12.4431, "last_week_close": 129.13, "last_week_high": 129.89, "last_week_low": 118.2, "last_week_pct": -3.9185, "alpha_1y": -42.0502, "perf_1m_pct": -5.28, "perf_3m_pct": -20.13, "perf_6m_pct": -17.03, "perf_1y_pct": -28.38}, {"ticker": "TDC", "name": "Teradata Corp", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 27.85, "change_pct": 0.035919540229890676, "day_change_pct": 1.75, "regular_change_pct": 1.75, "ext_price": 27.84, "ext_change_pct": -0.03590664272891046, "session": "closed", "volume": 1799683.0, "market_cap": 2590906832.2981367, "mcap_shares": 93064182.19461699, "pe_trailing": 5.77, "pe_forward": 9.4, "peg": 3.353, "ps": 1.5321743538132093, "pb": 4.369151487855206, "fair_value": 47.375851702454625, "fair_value_low": 6.262540728044044, "fair_value_high": 88.4891626768652, "fair_value_agreement": 0.3752342024209022, "fair_value_confidence": 67, "valuation_profile": "general", "margin_of_safety": 41.21, "upside_pct": 70.11, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.83, "eps_next": 2.9617021276595743, "rev_per_share": 18.170255839822023, "book_per_share": 6.371946607341489, "peg_growth_pct": 1.7191, "breakout": "Bearish", "ath": 80.97, "ath_date": "2012-09-07", "atl": 11.11, "atl_date": "2008-11-21", "week52_high": 41.7799, "week52_low": 20.33, "sparkline": [{"date": "2026-06-09", "close": 33.47}, {"date": "2026-06-10", "close": 33.07}, {"date": "2026-06-11", "close": 32.8}, {"date": "2026-06-12", "close": 33.0}, {"date": "2026-06-15", "close": 33.62}, {"date": "2026-06-16", "close": 32.87}, {"date": "2026-06-17", "close": 31.74}, {"date": "2026-06-18", "close": 30.88}, {"date": "2026-06-22", "close": 29.67}, {"date": "2026-06-23", "close": 31.16}, {"date": "2026-06-24", "close": 31.69}, {"date": "2026-06-25", "close": 31.17}, {"date": "2026-06-26", "close": 32.85}, {"date": "2026-06-29", "close": 34.32}, {"date": "2026-06-30", "close": 34.65}, {"date": "2026-07-01", "close": 34.46}, {"date": "2026-07-02", "close": 34.56}, {"date": "2026-07-06", "close": 36.44}, {"date": "2026-07-07", "close": 36.46}, {"date": "2026-07-08", "close": 35.17}, {"date": "2026-07-09", "close": 34.83}, {"date": "2026-07-10", "close": 33.74}, {"date": "2026-07-13", "close": 33.96}, {"date": "2026-07-14", "close": 31.42}, {"date": "2026-07-15", "close": 31.31}, {"date": "2026-07-16", "close": 30.93}, {"date": "2026-07-17", "close": 30.52}, {"date": "2026-07-20", "close": 30.6}, {"date": "2026-07-21", "close": 29.33}, {"date": "2026-07-22", "close": 28.09}, {"date": "2026-07-23", "close": 27.68}, {"date": "2026-07-24", "close": 28.52}, {"date": "2026-07-27", "close": 29.79}, {"date": "2026-07-28", "close": 29.19}, {"date": "2026-07-29", "close": 30.63}, {"date": "2026-07-30", "close": 30.56}, {"date": "2026-07-31", "close": 30.99}, {"date": "2026-08-03", "close": 32.09}, {"date": "2026-08-04", "close": 34.39}, {"date": "2026-08-05", "close": 26.23}, {"date": "2026-08-06", "close": 26.95}, {"date": "2026-08-07", "close": 27.39}, {"date": "2026-08-10", "close": 27.69}, {"date": "2026-08-11", "close": 26.86}, {"date": "2026-08-12", "close": 26.74}, {"date": "2026-08-13", "close": 27.63}, {"date": "2026-08-14", "close": 27.68}, {"date": "2026-08-17", "close": 27.53}, {"date": "2026-08-18", "close": 28.47}, {"date": "2026-08-19", "close": 27.9}, {"date": "2026-08-20", "close": 27.57}, {"date": "2026-08-21", "close": 27.69}, {"date": "2026-08-24", "close": 27.52}, {"date": "2026-08-25", "close": 27.37}, {"date": "2026-08-26", "close": 27.06}, {"date": "2026-08-27", "close": 28.55}, {"date": "2026-08-28", "close": 28.77}, {"date": "2026-08-31", "close": 29.0}, {"date": "2026-09-01", "close": 28.65}, {"date": "2026-09-02", "close": 28.26}, {"date": "2026-09-03", "close": 28.79}, {"date": "2026-09-04", "close": 28.05}, {"date": "2026-09-08", "close": 27.76}, {"date": "2026-09-09", "close": 27.86}, {"date": "2026-09-10", "close": 27.36}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.746, "quote_recv_at": 1789282926.1302893, "score_total": 68, "score_strength": 13, "score_profit": 16, "score_growth": 11, "score_valuation": 20, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 27.1, "operating_margin": 11.9, "gross_margin": 61.3247, "roe_ttm": 119.1, "roa_ttm": 9.32, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.5, "ev_ebitda": 3.136, "ev_revenue": 1.318, "revenue_ttm": 1691000000.0, "debt_equity": 0.0809, "current_ratio": 0.9148, "interest_coverage": 24.4, "altman_z": 2.285009978315162, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1899000000.0, "eps": -24000000.0, "equity": 262000000.0}, {"period_end": "2020-12-31", "revenue": 1836000000.0, "eps": 129000000.0, "equity": 400000000.0}, {"period_end": "2021-12-31", "revenue": 1917000000.0, "eps": 147000000.0, "equity": 460000000.0}, {"period_end": "2022-12-31", "revenue": 1795000000.0, "eps": 33000000.0, "equity": 258000000.0}, {"period_end": "2023-12-31", "revenue": 1833000000.0, "eps": 62000000.0, "equity": 135000000.0}, {"period_end": "2024-12-31", "revenue": 1750000000.0, "eps": 114000000.0, "equity": 133000000.0}, {"period_end": "2025-12-31", "revenue": 1663000000.0, "eps": 130000000.0, "equity": 230000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 418000000.0, "eps": 44000000.0, "equity": 158000000.0}, {"period_end": "2025-06-30", "revenue": 408000000.0, "eps": 9000000.0, "equity": 176000000.0}, {"period_end": "2025-09-30", "revenue": 416000000.0, "eps": 40000000.0, "equity": 219000000.0}, {"period_end": "2025-12-31", "revenue": 421000000.0, "eps": 37000000.0, "equity": 230000000.0}, {"period_end": "2026-03-31", "revenue": 444000000.0, "eps": 335000000.0, "equity": 557000000.0}, {"period_end": "2026-06-30", "revenue": 410000000.0, "eps": 46000000.0, "equity": 593000000.0}]}, "sma20d": 27.9735, "sma50d": 29.7398, "sma100d": 30.6267, "sma200d": 29.8324, "sma20w": 30.8275, "sma50w": 28.1496, "sma100w": 26.0699, "sma200w": 32.3632, "rsi": 42.83, "macd": -0.3765, "macd_signal": -0.4473, "macd_hist": 0.0708, "ytd_pct": -8.5085, "last_week_close": 28.05, "last_week_high": 29.49, "last_week_low": 27.85, "last_week_pct": -0.713, "alpha_1y": 18.3019, "perf_1m_pct": 1.86, "perf_3m_pct": -17.27, "perf_6m_pct": 0.26, "perf_1y_pct": 29.91}, {"ticker": "FRME", "name": "First Merchants Corporation", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 41.11, "change_pct": 0.0, "day_change_pct": 0.02, "regular_change_pct": 0.02, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 320171.0, "market_cap": 2581503260.9171524, "mcap_shares": 62795019.72554494, "pe_trailing": 13.22, "pe_forward": 11.07, "peg": 1.395, "ps": 4.019837183824053, "pb": 0.9571130337078925, "fair_value": 36.465567447340874, "fair_value_low": 30.381354725340934, "fair_value_high": 43.14920149333589, "fair_value_agreement": 0.854271959674002, "fair_value_confidence": 88, "valuation_profile": "banks", "margin_of_safety": -12.74, "upside_pct": -11.3, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.11, "eps_next": 3.7136404697380305, "rev_per_share": 10.226782359601003, "book_per_share": 42.95208460461382, "peg_growth_pct": 9.4757, "breakout": "Bearish", "ath": 50.65, "ath_date": "2021-03-12", "atl": 4.9910872755921885, "atl_date": "1990-09-24", "week52_high": 45.33, "week52_low": 34.66, "sparkline": [{"date": "2026-06-09", "close": 40.26578364364836}, {"date": "2026-06-10", "close": 40.801074711289175}, {"date": "2026-06-11", "close": 40.8506386990337}, {"date": "2026-06-12", "close": 41.72296488333726}, {"date": "2026-06-15", "close": 40.791161913740275}, {"date": "2026-06-16", "close": 40.890289889229315}, {"date": "2026-06-17", "close": 40.236045251001656}, {"date": "2026-06-18", "close": 40.3649116191374}, {"date": "2026-06-22", "close": 40.83081310393589}, {"date": "2026-06-23", "close": 41.54453452745698}, {"date": "2026-06-24", "close": 42.21860476078247}, {"date": "2026-06-25", "close": 42.99180296959698}, {"date": "2026-06-26", "close": 43.29909969361301}, {"date": "2026-06-29", "close": 43.0413669573415}, {"date": "2026-06-30", "close": 43.30901249116191}, {"date": "2026-07-01", "close": 43.903780344096155}, {"date": "2026-07-02", "close": 43.06119255243931}, {"date": "2026-07-06", "close": 43.05127975489041}, {"date": "2026-07-07", "close": 42.46642469950507}, {"date": "2026-07-08", "close": 41.78244166863068}, {"date": "2026-07-09", "close": 42.16904077303794}, {"date": "2026-07-10", "close": 42.724157435776576}, {"date": "2026-07-13", "close": 42.92241338675465}, {"date": "2026-07-14", "close": 42.92241338675465}, {"date": "2026-07-15", "close": 43.368489276455335}, {"date": "2026-07-16", "close": 44.835583313693135}, {"date": "2026-07-17", "close": 44.20116427056328}, {"date": "2026-07-20", "close": 43.93351873674287}, {"date": "2026-07-21", "close": 43.646047607824656}, {"date": "2026-07-22", "close": 43.368489276455335}, {"date": "2026-07-23", "close": 41.52470893235918}, {"date": "2026-07-24", "close": 42.8034598161678}, {"date": "2026-07-27", "close": 42.2979071411737}, {"date": "2026-07-28", "close": 43.0413669573415}, {"date": "2026-07-29", "close": 42.882762196559035}, {"date": "2026-07-30", "close": 42.86293660146123}, {"date": "2026-07-31", "close": 42.76380862597219}, {"date": "2026-08-03", "close": 43.24953570586849}, {"date": "2026-08-04", "close": 43.14049493283055}, {"date": "2026-08-05", "close": 42.99180296959698}, {"date": "2026-08-06", "close": 42.42677350930945}, {"date": "2026-08-07", "close": 42.21860476078247}, {"date": "2026-08-10", "close": 42.050087202451095}, {"date": "2026-08-11", "close": 42.39703511666274}, {"date": "2026-08-12", "close": 42.86293660146123}, {"date": "2026-08-13", "close": 42.99180296959698}, {"date": "2026-08-14", "close": 43.31892528871082}, {"date": "2026-08-17", "close": 43.14049493283055}, {"date": "2026-08-18", "close": 42.85302380391232}, {"date": "2026-08-19", "close": 41.653575300494936}, {"date": "2026-08-20", "close": 41.574272920103695}, {"date": "2026-08-21", "close": 41.663488098043835}, {"date": "2026-08-24", "close": 41.554447325005896}, {"date": "2026-08-25", "close": 41.19758661324535}, {"date": "2026-08-26", "close": 41.316540183832196}, {"date": "2026-08-27", "close": 41.30662738628329}, {"date": "2026-08-28", "close": 41.564360122554795}, {"date": "2026-08-31", "close": 41.10837143530521}, {"date": "2026-09-01", "close": 40.553254772566575}, {"date": "2026-09-02", "close": 41.30662738628329}, {"date": "2026-09-03", "close": 41.73287768088617}, {"date": "2026-09-04", "close": 42.06}, {"date": "2026-09-08", "close": 41.17}, {"date": "2026-09-09", "close": 40.72}, {"date": "2026-09-10", "close": 41.1}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.815, "quote_recv_at": 1789282926.1302893, "score_total": 64, "score_strength": 11, "score_profit": 15, "score_growth": 13, "score_valuation": 17, "score_momentum": 8, "score_profile": "financials", "score_coverage": "full", "profit_margin": 29.0, "operating_margin": 34.3, "gross_margin": 100.0, "roe_ttm": 7.37, "roa_ttm": 0.93, "dividend_yield": 3.5514, "forward_dividend_rate": 1.46, "div_per_share": 1.45, "payout_ratio": 48.1513, "revenue_growth_yoy": 2.8, "ev_ebitda": null, "ev_revenue": 5.94, "revenue_ttm": 642191000.0, "debt_equity": 0.0383, "current_ratio": 0.2423, "interest_coverage": 0.5171063778592089, "altman_z": -0.47737719275368296, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 552093000.0, "eps": 164460000.0, "equity": 1786437000.0}, {"period_end": "2020-12-31", "revenue": 558434000.0, "eps": 148600000.0, "equity": 1875645000.0}, {"period_end": "2021-12-31", "revenue": 555955000.0, "eps": 205531000.0, "equity": 1912571000.0}, {"period_end": "2022-12-31", "revenue": 712947000.0, "eps": 222089000.0, "equity": 2034770000.0}, {"period_end": "2023-12-31", "revenue": 999488000.0, "eps": 223786000.0, "equity": 2247713000.0}, {"period_end": "2024-12-31", "revenue": 1053603000.0, "eps": 201402000.0, "equity": 2304983000.0}, {"period_end": "2025-12-31", "revenue": 1050201000.0, "eps": 226001000.0, "equity": 2466667000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 252566000.0, "eps": 55339000.0, "equity": 2332214000.0}, {"period_end": "2025-06-30", "revenue": 261028000.0, "eps": 56832000.0, "equity": 2347952000.0}, {"period_end": "2025-09-30", "revenue": 267572000.0, "eps": 56765000.0, "equity": 2412402000.0}, {"period_end": "2025-12-31", "revenue": 269775000.0, "eps": 57065000.0, "equity": 2466667000.0}, {"period_end": "2026-03-31", "revenue": 253298000.0, "eps": 28156000.0, "equity": 2672565000.0}, {"period_end": "2026-06-30", "revenue": 298000000.0, "eps": 43980000.0, "equity": 2697177000.0}]}, "sma20d": 41.9885, "sma50d": 42.7794, "sma100d": 41.7098, "sma200d": 40.3076, "sma20w": 41.4624, "sma50w": 39.7716, "sma100w": 38.414, "sma200w": 34.9812, "rsi": 41.13, "macd": -0.4409, "macd_signal": -0.3699, "macd_hist": -0.0709, "ytd_pct": 11.7629, "last_week_close": 42.06, "last_week_high": 42.3, "last_week_low": 40.785, "last_week_pct": -2.2587, "alpha_1y": -10.0784, "perf_1m_pct": -3.06, "perf_3m_pct": 0.73, "perf_6m_pct": 12.29, "perf_1y_pct": 5.13}, {"ticker": "KALU", "name": "Kaiser Aluminum Corporation", "sector": "Basic Materials", "industry": "Aluminum", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 157.2, "change_pct": 0.0, "day_change_pct": -0.77, "regular_change_pct": -0.77, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 157806.0, "market_cap": 2569831787.043221, "mcap_shares": 16347530.451928888, "pe_trailing": 11.75, "pe_forward": 27.7, "peg": 1.168, "ps": 0.6213476600119009, "pb": 2.722856311764379, "fair_value": 88.84132417135878, "fair_value_low": 62.94326503572654, "fair_value_high": 114.73938330699102, "fair_value_agreement": 0.7285584594894985, "fair_value_confidence": 84, "valuation_profile": "cyclical", "margin_of_safety": -76.94, "upside_pct": -43.49, "fair_value_as_of": "2026-09-11", "eps_ttm": 13.38, "eps_next": 5.675090252707581, "rev_per_share": 252.9984582173997, "book_per_share": 57.7334908642815, "peg_growth_pct": 10.059, "breakout": "Neutral", "ath": 199.8899, "ath_date": "2026-08-12", "atl": 15.01, "atl_date": "2008-11-21", "week52_high": 199.8899, "week52_low": 73.08, "sparkline": [{"date": "2026-06-09", "close": 179.41334756618272}, {"date": "2026-06-10", "close": 174.018804440649}, {"date": "2026-06-11", "close": 186.81840307429545}, {"date": "2026-06-12", "close": 189.73464133219468}, {"date": "2026-06-15", "close": 182.2400085397096}, {"date": "2026-06-16", "close": 180.86649017933388}, {"date": "2026-06-17", "close": 179.59250213492737}, {"date": "2026-06-18", "close": 181.89165243381723}, {"date": "2026-06-22", "close": 184.1609436379163}, {"date": "2026-06-23", "close": 178.26874893253628}, {"date": "2026-06-24", "close": 174.04866353543977}, {"date": "2026-06-25", "close": 180.8764432109308}, {"date": "2026-06-26", "close": 186.29089239965836}, {"date": "2026-06-29", "close": 186.28093936806144}, {"date": "2026-06-30", "close": 194.7111571306575}, {"date": "2026-07-01", "close": 183.87230572160544}, {"date": "2026-07-02", "close": 175.44208795900937}, {"date": "2026-07-06", "close": 178.0895943637916}, {"date": "2026-07-07", "close": 170.02763877028178}, {"date": "2026-07-08", "close": 168.09675064047818}, {"date": "2026-07-09", "close": 162.19460290350125}, {"date": "2026-07-10", "close": 159.13902220324505}, {"date": "2026-07-13", "close": 157.53658411614003}, {"date": "2026-07-14", "close": 160.40305721605463}, {"date": "2026-07-15", "close": 161.9855892399658}, {"date": "2026-07-16", "close": 159.65657984628518}, {"date": "2026-07-17", "close": 157.03893253629374}, {"date": "2026-07-20", "close": 156.20287788215197}, {"date": "2026-07-21", "close": 163.5979803586678}, {"date": "2026-07-22", "close": 163.54821520068313}, {"date": "2026-07-23", "close": 179.75175064047818}, {"date": "2026-07-24", "close": 163.17}, {"date": "2026-07-27", "close": 161.89}, {"date": "2026-07-28", "close": 162.16}, {"date": "2026-07-29", "close": 151.44}, {"date": "2026-07-30", "close": 159.72}, {"date": "2026-07-31", "close": 159.68}, {"date": "2026-08-03", "close": 163.88}, {"date": "2026-08-04", "close": 174.61}, {"date": "2026-08-05", "close": 178.05}, {"date": "2026-08-06", "close": 170.98}, {"date": "2026-08-07", "close": 184.75}, {"date": "2026-08-10", "close": 187.1}, {"date": "2026-08-11", "close": 193.39}, {"date": "2026-08-12", "close": 189.49}, {"date": "2026-08-13", "close": 182.75}, {"date": "2026-08-14", "close": 181.73}, {"date": "2026-08-17", "close": 185.5}, {"date": "2026-08-18", "close": 161.24}, {"date": "2026-08-19", "close": 156.95}, {"date": "2026-08-20", "close": 151.15}, {"date": "2026-08-21", "close": 154.16}, {"date": "2026-08-24", "close": 152.5}, {"date": "2026-08-25", "close": 153.8}, {"date": "2026-08-26", "close": 155.5}, {"date": "2026-08-27", "close": 156.75}, {"date": "2026-08-28", "close": 156.38}, {"date": "2026-08-31", "close": 158.78}, {"date": "2026-09-01", "close": 163.31}, {"date": "2026-09-02", "close": 162.59}, {"date": "2026-09-03", "close": 160.77}, {"date": "2026-09-04", "close": 164.19}, {"date": "2026-09-08", "close": 167.8}, {"date": "2026-09-09", "close": 167.41}, {"date": "2026-09-10", "close": 158.42}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.888, "quote_recv_at": 1789282926.1302893, "score_total": 81, "score_strength": 16, "score_profit": 15, "score_growth": 19, "score_valuation": 18, "score_momentum": 13, "score_profile": "default", "score_coverage": "full", "profit_margin": 5.49, "operating_margin": 10.6, "gross_margin": 14.524, "roe_ttm": 26.4, "roa_ttm": 7.75, "dividend_yield": 1.9593, "forward_dividend_rate": 3.08, "div_per_share": 3.08, "payout_ratio": 22.9075, "revenue_growth_yoy": 52.7, "ev_ebitda": 7.53, "ev_revenue": 0.871, "revenue_ttm": 4135900000.0, "debt_equity": 1.1099, "current_ratio": 2.4954, "interest_coverage": 6.314647377938517, "altman_z": 3.1652592309458325, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1514100000.0, "eps": 62000000.0, "equity": 733900000.0}, {"period_end": "2020-12-31", "revenue": 1172700000.0, "eps": 28800000.0, "equity": 732400000.0}, {"period_end": "2021-12-31", "revenue": 2622000000.0, "eps": -18500000.0, "equity": 692500000.0}, {"period_end": "2022-12-31", "revenue": 3427900000.0, "eps": -29600000.0, "equity": 631200000.0}, {"period_end": "2023-12-31", "revenue": 3087000000.0, "eps": 47200000.0, "equity": 652200000.0}, {"period_end": "2024-12-31", "revenue": 3024000000.0, "eps": 46800000.0, "equity": 668000000.0}, {"period_end": "2025-12-31", "revenue": 3373000000.0, "eps": 112500000.0, "equity": 826100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 777400000.0, "eps": 21600000.0, "equity": 756800000.0}, {"period_end": "2025-06-30", "revenue": 823100000.0, "eps": 23200000.0, "equity": 776000000.0}, {"period_end": "2025-09-30", "revenue": 843500000.0, "eps": 39500000.0, "equity": 806100000.0}, {"period_end": "2025-12-31", "revenue": 929000000.0, "eps": 28200000.0, "equity": 826100000.0}, {"period_end": "2026-03-31", "revenue": 1106800000.0, "eps": 62500000.0, "equity": 877300000.0}, {"period_end": "2026-06-30", "revenue": 1256600000.0, "eps": 96800000.0, "equity": 943800000.0}]}, "sma20d": 162.584, "sma50d": 166.4222, "sma100d": 171.9794, "sma200d": 147.3737, "sma20w": 171.24, "sma50w": 145.5016, "sma100w": 115.0167, "sma200w": 91.5992, "rsi": 44.33, "macd": -1.7802, "macd_signal": -2.4514, "macd_hist": 0.6712, "ytd_pct": 38.9381, "last_week_close": 164.19, "last_week_high": 169.47, "last_week_low": 154.0, "last_week_pct": -4.2573, "alpha_1y": 89.7717, "perf_1m_pct": -18.08, "perf_3m_pct": -8.96, "perf_6m_pct": 25.33, "perf_1y_pct": 117.6}, {"ticker": "HIMX", "name": "Himax Technologies Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 14.73, "change_pct": 0.0, "day_change_pct": 6.89, "regular_change_pct": 6.89, "ext_price": 14.7754, "ext_change_pct": 0.30821452817378814, "session": "closed", "volume": 1410511.0, "market_cap": 2569398659.8232107, "mcap_shares": 174433038.68453568, "pe_trailing": 70.14, "pe_forward": 9.84, "peg": 1.489, "ps": 3.1007904157397848, "pb": 2.856509284514625, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.21, "eps_next": 1.4969512195121955, "rev_per_share": 4.750401679916741, "book_per_share": 5.156643487858611, "peg_growth_pct": 47.1074, "breakout": "Bullish", "ath": 25.09, "ath_date": "2026-06-02", "atl": 0.9701, "atl_date": "2011-10-19", "week52_high": 25.09, "week52_low": 6.85, "sparkline": [{"date": "2026-06-09", "close": 17.97471780400205}, {"date": "2026-06-10", "close": 15.967688558234991}, {"date": "2026-06-11", "close": 17.39425346331452}, {"date": "2026-06-12", "close": 17.41393022062596}, {"date": "2026-06-15", "close": 17.561505900461775}, {"date": "2026-06-16", "close": 16.518637762955358}, {"date": "2026-06-17", "close": 16.676051821446894}, {"date": "2026-06-18", "close": 17.817303745510515}, {"date": "2026-06-22", "close": 18.240354027706513}, {"date": "2026-06-23", "close": 16.503880194971778}, {"date": "2026-06-24", "close": 15.475769625448947}, {"date": "2026-06-25", "close": 14.84611339148281}, {"date": "2026-06-26", "close": 14.15742688558235}, {"date": "2026-06-29", "close": 14.334517701385325}, {"date": "2026-06-30", "close": 15.34}, {"date": "2026-07-01", "close": 14.24}, {"date": "2026-07-02", "close": 13.15}, {"date": "2026-07-06", "close": 14.31}, {"date": "2026-07-07", "close": 14.05}, {"date": "2026-07-08", "close": 14.9}, {"date": "2026-07-09", "close": 15.72}, {"date": "2026-07-10", "close": 15.23}, {"date": "2026-07-13", "close": 14.27}, {"date": "2026-07-14", "close": 14.12}, {"date": "2026-07-15", "close": 13.92}, {"date": "2026-07-16", "close": 12.9}, {"date": "2026-07-17", "close": 12.8}, {"date": "2026-07-20", "close": 12.69}, {"date": "2026-07-21", "close": 13.675}, {"date": "2026-07-22", "close": 13.62}, {"date": "2026-07-23", "close": 13.27}, {"date": "2026-07-24", "close": 12.62}, {"date": "2026-07-27", "close": 12.725}, {"date": "2026-07-28", "close": 11.98}, {"date": "2026-07-29", "close": 11.64}, {"date": "2026-07-30", "close": 12.54}, {"date": "2026-07-31", "close": 12.54}, {"date": "2026-08-03", "close": 12.78}, {"date": "2026-08-04", "close": 14.18}, {"date": "2026-08-05", "close": 13.35}, {"date": "2026-08-06", "close": 13.76}, {"date": "2026-08-07", "close": 14.61}, {"date": "2026-08-10", "close": 14.73}, {"date": "2026-08-11", "close": 14.98}, {"date": "2026-08-12", "close": 15.09}, {"date": "2026-08-13", "close": 14.66}, {"date": "2026-08-14", "close": 15.23}, {"date": "2026-08-17", "close": 15.41}, {"date": "2026-08-18", "close": 14.37}, {"date": "2026-08-19", "close": 13.9}, {"date": "2026-08-20", "close": 13.67}, {"date": "2026-08-21", "close": 13.79}, {"date": "2026-08-24", "close": 13.44}, {"date": "2026-08-25", "close": 13.67}, {"date": "2026-08-26", "close": 13.84}, {"date": "2026-08-27", "close": 14.065}, {"date": "2026-08-28", "close": 13.64}, {"date": "2026-08-31", "close": 13.72}, {"date": "2026-09-01", "close": 13.41}, {"date": "2026-09-02", "close": 13.495}, {"date": "2026-09-03", "close": 13.56}, {"date": "2026-09-04", "close": 13.68}, {"date": "2026-09-08", "close": 14.12}, {"date": "2026-09-09", "close": 13.95}, {"date": "2026-09-10", "close": 13.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171012.222, "quote_recv_at": 1789282926.1302893, "score_total": 59, "score_strength": 16, "score_profit": 6, "score_growth": 5, "score_valuation": null, "score_momentum": 20, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 4.26, "operating_margin": 10.8, "gross_margin": 31.0736, "roe_ttm": 4.14, "roa_ttm": 1.47, "dividend_yield": 9.4501, "forward_dividend_rate": 1.392, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.9, "ev_ebitda": 37.67, "ev_revenue": 3.257, "revenue_ttm": 828627000.0, "debt_equity": 0.66, "current_ratio": 1.5461, "interest_coverage": 14.327828949030145, "altman_z": 3.0140114124841695, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 671835000.0, "eps": -13614000.0, "equity": 432987000.0}, {"period_end": "2020-12-31", "revenue": 887282000.0, "eps": 47134000.0, "equity": 480176000.0}, {"period_end": "2021-12-31", "revenue": 1547097000.0, "eps": 436896000.0, "equity": 869724000.0}, {"period_end": "2022-12-31", "revenue": 1201339000.0, "eps": 236982000.0, "equity": 892572000.0}, {"period_end": "2023-12-31", "revenue": 945428000.0, "eps": 50616000.0, "equity": 856768000.0}, {"period_end": "2024-12-31", "revenue": 906802000.0, "eps": 79755000.0, "equity": 890061000.0}, {"period_end": "2025-12-31", "revenue": 832173000.0, "eps": 43937000.0, "equity": 893392000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 215133000.0, "eps": 19987000.0, "equity": 909647000.0}, {"period_end": "2025-06-30", "revenue": 214798000.0, "eps": 16544000.0, "equity": 864636000.0}, {"period_end": "2025-09-30", "revenue": 196712368.0, "eps": 1056844.0, "equity": 875445274.0}, {"period_end": "2025-12-31", "revenue": 203081000.0, "eps": 6336000.0, "equity": 893392000.0}, {"period_end": "2026-03-31", "revenue": 199013000.0, "eps": 7989000.0, "equity": 913756736.0}, {"period_end": "2026-06-30", "revenue": 227372000.0, "eps": 19879000.0, "equity": 899488993.0}]}, "sma20d": 13.97, "sma50d": 13.7958, "sma100d": 15.3986, "sma200d": 11.8764, "sma20w": 15.4759, "sma50w": 11.5155, "sma100w": 9.7787, "sma200w": 7.8977, "rsi": 48.35, "macd": -0.0925, "macd_signal": -0.1146, "macd_hist": 0.0221, "ytd_pct": 82.808, "last_week_close": 13.68, "last_week_high": 13.93, "last_week_low": 13.22, "last_week_pct": 7.6754, "alpha_1y": 30.4623, "perf_1m_pct": -8.01, "perf_3m_pct": -13.7, "perf_6m_pct": 53.08, "perf_1y_pct": 67.14}, {"ticker": "OUST", "name": "Ouster, Inc. Common Stock", "sector": "Technology", "industry": "Electronic Components", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 35.33, "change_pct": 0.0, "day_change_pct": 0.28, "regular_change_pct": 0.28, "ext_price": 35.15, "ext_change_pct": -0.5094820266062828, "session": "closed", "volume": 1582199.0, "market_cap": 2547729000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 12.43, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 177.3, "ath_date": "2020-12-24", "atl": 3.21, "atl_date": "2023-04-26", "week52_high": 63.79, "week52_low": 16.4, "sparkline": [{"date": "2026-06-09", "close": 38.52}, {"date": "2026-06-10", "close": 38.39}, {"date": "2026-06-11", "close": 39.61}, {"date": "2026-06-12", "close": 39.8}, {"date": "2026-06-15", "close": 45.18}, {"date": "2026-06-16", "close": 42.73}, {"date": "2026-06-17", "close": 40.72}, {"date": "2026-06-18", "close": 46.57}, {"date": "2026-06-22", "close": 47.68}, {"date": "2026-06-23", "close": 45.16}, {"date": "2026-06-24", "close": 40.71}, {"date": "2026-06-25", "close": 41.82}, {"date": "2026-06-26", "close": 42.02}, {"date": "2026-06-29", "close": 54.07}, {"date": "2026-06-30", "close": 62.52}, {"date": "2026-07-01", "close": 60.02}, {"date": "2026-07-02", "close": 49.84}, {"date": "2026-07-06", "close": 49.83}, {"date": "2026-07-07", "close": 44.06}, {"date": "2026-07-08", "close": 43.41}, {"date": "2026-07-09", "close": 47.53}, {"date": "2026-07-10", "close": 43.28}, {"date": "2026-07-13", "close": 40.03}, {"date": "2026-07-14", "close": 41.97}, {"date": "2026-07-15", "close": 37.95}, {"date": "2026-07-16", "close": 35.14}, {"date": "2026-07-17", "close": 37.04}, {"date": "2026-07-20", "close": 34.77}, {"date": "2026-07-21", "close": 40.68}, {"date": "2026-07-22", "close": 38.86}, {"date": "2026-07-23", "close": 37.69}, {"date": "2026-07-24", "close": 34.04}, {"date": "2026-07-27", "close": 35.14}, {"date": "2026-07-28", "close": 33.91}, {"date": "2026-07-29", "close": 31.3}, {"date": "2026-07-30", "close": 35.53}, {"date": "2026-07-31", "close": 39.01}, {"date": "2026-08-03", "close": 42.48}, {"date": "2026-08-04", "close": 47.84}, {"date": "2026-08-05", "close": 45.12}, {"date": "2026-08-06", "close": 45.58}, {"date": "2026-08-07", "close": 43.4}, {"date": "2026-08-10", "close": 42.13}, {"date": "2026-08-11", "close": 45.13}, {"date": "2026-08-12", "close": 46.12}, {"date": "2026-08-13", "close": 45.13}, {"date": "2026-08-14", "close": 48.71}, {"date": "2026-08-17", "close": 48.13}, {"date": "2026-08-18", "close": 42.99}, {"date": "2026-08-19", "close": 40.06}, {"date": "2026-08-20", "close": 37.95}, {"date": "2026-08-21", "close": 38.42}, {"date": "2026-08-24", "close": 35.75}, {"date": "2026-08-25", "close": 36.23}, {"date": "2026-08-26", "close": 35.87}, {"date": "2026-08-27", "close": 36.54}, {"date": "2026-08-28", "close": 34.62}, {"date": "2026-08-31", "close": 34.44}, {"date": "2026-09-01", "close": 33.26}, {"date": "2026-09-02", "close": 34.83}, {"date": "2026-09-03", "close": 35.83}, {"date": "2026-09-04", "close": 36.43}, {"date": "2026-09-08", "close": 37.49}, {"date": "2026-09-09", "close": 36.24}, {"date": "2026-09-10", "close": 35.23}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171130.816, "quote_recv_at": 1789282926.1302893, "score_total": 46, "score_strength": 17, "score_profit": 0, "score_growth": 13, "score_valuation": 6, "score_momentum": 10, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -26.0, "operating_margin": -46.6, "gross_margin": 46.6231, "roe_ttm": -18.0, "roa_ttm": -10.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 55.9, "ev_ebitda": -0.842, "ev_revenue": 11.2, "revenue_ttm": 204907000.0, "debt_equity": 0.0129, "current_ratio": 4.1639, "interest_coverage": null, "altman_z": 12.98554337260267, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 11413000.0, "eps": -51661000.0, "equity": -60303000.0}, {"period_end": "2020-12-31", "revenue": 18904000.0, "eps": -106780000.0, "equity": -36682000.0}, {"period_end": "2021-12-31", "revenue": 33578000.0, "eps": -93981000.0, "equity": 260700000.0}, {"period_end": "2022-12-31", "revenue": 41029000.0, "eps": -138560000.0, "equity": 171619000.0}, {"period_end": "2023-12-31", "revenue": 83279000.0, "eps": -374110000.0, "equity": 179672000.0}, {"period_end": "2024-12-31", "revenue": 111101000.0, "eps": -97045000.0, "equity": 180911000.0}, {"period_end": "2025-12-31", "revenue": 169384000.0, "eps": -60377000.0, "equity": 261738000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 32632000.0, "eps": -22017000.0, "equity": 167943000.0}, {"period_end": "2025-06-30", "revenue": 35049000.0, "eps": -20612000.0, "equity": 221033000.0}, {"period_end": "2025-09-30", "revenue": 39525000.0, "eps": -21733000.0, "equity": 247441000.0}, {"period_end": "2025-12-31", "revenue": 62178000.0, "eps": 3985000.0, "equity": 261738000.0}, {"period_end": "2026-03-31", "revenue": 48578000.0, "eps": -17465000.0, "equity": 275621000.0}, {"period_end": "2026-06-30", "revenue": 54626000.0, "eps": -18114000.0, "equity": 371308000.0}]}, "sma20d": 38.2075, "sma50d": 40.2596, "sma100d": 38.4259, "sma200d": 30.2253, "sma20w": 38.884, "sma50w": 27.9588, "sma100w": 24.6008, "sma200w": 16.0511, "rsi": 43.2, "macd": -1.541, "macd_signal": -1.5073, "macd_hist": -0.0337, "ytd_pct": 63.2625, "last_week_close": 36.43, "last_week_high": 36.59, "last_week_low": 32.97, "last_week_pct": -3.0195, "alpha_1y": -21.6212, "perf_1m_pct": -21.94, "perf_3m_pct": -8.23, "perf_6m_pct": 42.34, "perf_1y_pct": 23.57}, {"ticker": "RH", "name": "RH", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 133.76, "change_pct": -0.23122249571119732, "day_change_pct": 0.04, "regular_change_pct": 0.04, "ext_price": 133.85, "ext_change_pct": 0.06728468899521786, "session": "closed", "volume": 2228131.0, "market_cap": 2538077462.796098, "mcap_shares": 18930987.266324297, "pe_trailing": 23.63, "pe_forward": 23.04, "peg": 0.632, "ps": 0.7408472438276577, "pb": 21.089661252844675, "fair_value": 79.14830779834656, "fair_value_low": 46.74278988625661, "fair_value_high": 113.10757118899075, "fair_value_agreement": 0.7440054243252734, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": -69.0, "upside_pct": -40.83, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.66, "eps_next": 5.819010416666667, "rev_per_share": 180.96848050255895, "book_per_share": 6.3571433600867335, "peg_growth_pct": 37.4799, "breakout": "Bearish", "ath": 744.56, "ath_date": "2021-08-12", "atl": 24.41, "atl_date": "2017-02-07", "week52_high": 248.44, "week52_low": 106.3037, "sparkline": [{"date": "2026-06-09", "close": 150.09}, {"date": "2026-06-10", "close": 148.69}, {"date": "2026-06-11", "close": 159.32}, {"date": "2026-06-12", "close": 153.04}, {"date": "2026-06-15", "close": 148.12}, {"date": "2026-06-16", "close": 146.91}, {"date": "2026-06-17", "close": 135.67}, {"date": "2026-06-18", "close": 148.09}, {"date": "2026-06-22", "close": 146.71}, {"date": "2026-06-23", "close": 141.74}, {"date": "2026-06-24", "close": 156.54}, {"date": "2026-06-25", "close": 159.92}, {"date": "2026-06-26", "close": 159.04}, {"date": "2026-06-29", "close": 163.2}, {"date": "2026-06-30", "close": 164.73}, {"date": "2026-07-01", "close": 164.05}, {"date": "2026-07-02", "close": 169.08}, {"date": "2026-07-06", "close": 169.0}, {"date": "2026-07-07", "close": 163.7}, {"date": "2026-07-08", "close": 162.59}, {"date": "2026-07-09", "close": 168.33}, {"date": "2026-07-10", "close": 165.35}, {"date": "2026-07-13", "close": 161.82}, {"date": "2026-07-14", "close": 174.55}, {"date": "2026-07-15", "close": 190.26}, {"date": "2026-07-16", "close": 189.21}, {"date": "2026-07-17", "close": 187.88}, {"date": "2026-07-20", "close": 183.95}, {"date": "2026-07-21", "close": 180.51}, {"date": "2026-07-22", "close": 175.09}, {"date": "2026-07-23", "close": 166.08}, {"date": "2026-07-24", "close": 174.51}, {"date": "2026-07-27", "close": 179.57}, {"date": "2026-07-28", "close": 177.68}, {"date": "2026-07-29", "close": 176.14}, {"date": "2026-07-30", "close": 166.21}, {"date": "2026-07-31", "close": 165.52}, {"date": "2026-08-03", "close": 173.74}, {"date": "2026-08-04", "close": 188.2}, {"date": "2026-08-05", "close": 195.3}, {"date": "2026-08-06", "close": 187.97}, {"date": "2026-08-07", "close": 196.15}, {"date": "2026-08-10", "close": 183.57}, {"date": "2026-08-11", "close": 182.85}, {"date": "2026-08-12", "close": 180.25}, {"date": "2026-08-13", "close": 179.56}, {"date": "2026-08-14", "close": 181.76}, {"date": "2026-08-17", "close": 175.9}, {"date": "2026-08-18", "close": 171.05}, {"date": "2026-08-19", "close": 169.97}, {"date": "2026-08-20", "close": 156.41}, {"date": "2026-08-21", "close": 153.21}, {"date": "2026-08-24", "close": 143.34}, {"date": "2026-08-25", "close": 141.3}, {"date": "2026-08-26", "close": 148.57}, {"date": "2026-08-27", "close": 144.8}, {"date": "2026-08-28", "close": 149.49}, {"date": "2026-08-31", "close": 149.15}, {"date": "2026-09-01", "close": 144.48}, {"date": "2026-09-02", "close": 147.68}, {"date": "2026-09-03", "close": 146.61}, {"date": "2026-09-04", "close": 147.99}, {"date": "2026-09-08", "close": 142.45}, {"date": "2026-09-09", "close": 139.37}, {"date": "2026-09-10", "close": 134.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171170.605, "quote_recv_at": 1789282926.1302893, "score_total": 40, "score_strength": 5, "score_profit": 12, "score_growth": 10, "score_valuation": 12, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 3.01, "operating_margin": 0.32, "gross_margin": 43.5412, "roe_ttm": 29.9, "roa_ttm": 4.41, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -1.7, "ev_ebitda": 12.82, "ev_revenue": 1.89, "revenue_ttm": 3425912000.0, "debt_equity": 19.6093, "current_ratio": 1.1221, "interest_coverage": 1.654806783930901, "altman_z": 1.1990747976674814, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 2647437000.0, "eps": 220375000.0, "equity": 18651000.0}, {"period_end": "2021-01-31", "revenue": 2848626000.0, "eps": 271815000.0, "equity": 447026000.0}, {"period_end": "2022-01-31", "revenue": 3758820000.0, "eps": 688546000.0, "equity": 1170277000.0}, {"period_end": "2023-01-31", "revenue": 3590477000.0, "eps": 528642000.0, "equity": 784661000.0}, {"period_end": "2024-01-31", "revenue": 3029126000.0, "eps": 127561000.0, "equity": -297394000.0}, {"period_end": "2025-01-31", "revenue": 3180753000.0, "eps": 72412000.0, "equity": -163589000.0}, {"period_end": "2026-01-31", "revenue": 3439536000.0, "eps": 124787000.0, "equity": 60600000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 813952000.0, "eps": 8039000.0, "equity": -110768000.0}, {"period_end": "2025-07-31", "revenue": 899151000.0, "eps": 51708000.0, "equity": -40900000.0}, {"period_end": "2025-10-31", "revenue": 883810000.0, "eps": 36265000.0, "equity": 3346000.0}, {"period_end": "2026-01-31", "revenue": 842623000.0, "eps": 28775000.0, "equity": 60600000.0}, {"period_end": "2026-04-30", "revenue": 800328000.0, "eps": -13697000.0, "equity": 56927000.0}, {"period_end": "2026-07-31", "revenue": 922150000.0, "eps": 60167000.0, "equity": 120347000.0}]}, "sma20d": 153.3555, "sma50d": 167.3244, "sma100d": 154.2574, "sma200d": 162.5684, "sma20w": 155.185, "sma50w": 141.8598, "sma100w": 169.7287, "sma200w": 235.1193, "rsi": 31.75, "macd": -8.5285, "macd_signal": -7.2531, "macd_hist": -1.2755, "ytd_pct": -25.3363, "last_week_close": 147.99, "last_week_high": 153.8258, "last_week_low": 141.79, "last_week_pct": -9.6155, "alpha_1y": -69.6802, "perf_1m_pct": -26.7, "perf_3m_pct": -9.87, "perf_6m_pct": -4.36, "perf_1y_pct": -42.48}, {"ticker": "INTR", "name": "Inter & Co. Inc. Class A Common Shares", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 5.71, "change_pct": 0.0, "day_change_pct": -1.21, "regular_change_pct": -1.21, "ext_price": 5.75, "ext_change_pct": 0.7005253940455347, "session": "closed", "volume": 3501513.0, "market_cap": 2521483590.82151, "mcap_shares": 441590821.50989664, "pe_trailing": 8.65, "pe_forward": 9.79, "peg": null, "ps": 0.3784968542183212, "pb": 1.234, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.66, "eps_next": 0.5831460674157305, "rev_per_share": 15.083348610096996, "book_per_share": 4.626418152350081, "peg_growth_pct": null, "breakout": "Neutral", "ath": 10.36, "ath_date": "2026-01-29", "atl": 1.37, "atl_date": "2023-03-23", "week52_high": 10.36, "week52_low": 5.04, "sparkline": [{"date": "2026-06-09", "close": 5.67}, {"date": "2026-06-10", "close": 5.56}, {"date": "2026-06-11", "close": 5.71}, {"date": "2026-06-12", "close": 5.77}, {"date": "2026-06-15", "close": 5.82}, {"date": "2026-06-16", "close": 5.77}, {"date": "2026-06-17", "close": 5.56}, {"date": "2026-06-18", "close": 5.44}, {"date": "2026-06-22", "close": 5.39}, {"date": "2026-06-23", "close": 5.33}, {"date": "2026-06-24", "close": 5.28}, {"date": "2026-06-25", "close": 5.24}, {"date": "2026-06-26", "close": 5.44}, {"date": "2026-06-29", "close": 5.38}, {"date": "2026-06-30", "close": 5.43}, {"date": "2026-07-01", "close": 5.49}, {"date": "2026-07-02", "close": 5.47}, {"date": "2026-07-06", "close": 5.69}, {"date": "2026-07-07", "close": 5.59}, {"date": "2026-07-08", "close": 5.57}, {"date": "2026-07-09", "close": 5.71}, {"date": "2026-07-10", "close": 5.82}, {"date": "2026-07-13", "close": 5.65}, {"date": "2026-07-14", "close": 5.7}, {"date": "2026-07-15", "close": 5.62}, {"date": "2026-07-16", "close": 5.54}, {"date": "2026-07-17", "close": 5.37}, {"date": "2026-07-20", "close": 5.62}, {"date": "2026-07-21", "close": 5.58}, {"date": "2026-07-22", "close": 5.69}, {"date": "2026-07-23", "close": 5.46}, {"date": "2026-07-24", "close": 5.29}, {"date": "2026-07-27", "close": 5.56}, {"date": "2026-07-28", "close": 5.59}, {"date": "2026-07-29", "close": 5.41}, {"date": "2026-07-30", "close": 5.64}, {"date": "2026-07-31", "close": 5.6}, {"date": "2026-08-03", "close": 5.63}, {"date": "2026-08-04", "close": 5.7}, {"date": "2026-08-05", "close": 5.71}, {"date": "2026-08-06", "close": 5.72}, {"date": "2026-08-07", "close": 5.27}, {"date": "2026-08-10", "close": 5.35}, {"date": "2026-08-11", "close": 5.2}, {"date": "2026-08-12", "close": 5.05}, {"date": "2026-08-13", "close": 5.22}, {"date": "2026-08-14", "close": 5.19}, {"date": "2026-08-17", "close": 5.29}, {"date": "2026-08-18", "close": 5.09}, {"date": "2026-08-19", "close": 5.32}, {"date": "2026-08-20", "close": 5.2}, {"date": "2026-08-21", "close": 5.39}, {"date": "2026-08-24", "close": 5.56}, {"date": "2026-08-25", "close": 5.64}, {"date": "2026-08-26", "close": 5.53}, {"date": "2026-08-27", "close": 5.38}, {"date": "2026-08-28", "close": 5.38}, {"date": "2026-08-31", "close": 5.41}, {"date": "2026-09-01", "close": 5.59}, {"date": "2026-09-02", "close": 5.88}, {"date": "2026-09-03", "close": 5.8}, {"date": "2026-09-04", "close": 5.66}, {"date": "2026-09-08", "close": 5.62}, {"date": "2026-09-09", "close": 5.48}, {"date": "2026-09-10", "close": 5.78}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.232, "quote_recv_at": 1789282926.1302893, "score_total": 56, "score_strength": 3, "score_profit": 15, "score_growth": 15, "score_valuation": null, "score_momentum": 12, "score_profile": "default", "score_coverage": "partial", "profit_margin": 22.9, "operating_margin": 29.7, "gross_margin": 100.0, "roe_ttm": 16.2, "roa_ttm": 1.73, "dividend_yield": 10.9107, "forward_dividend_rate": null, "div_per_share": 0.623, "payout_ratio": 21.7788, "revenue_growth_yoy": 23.8, "ev_ebitda": null, "ev_revenue": 3.006, "revenue_ttm": 6661835000.0, "debt_equity": 4.5279, "current_ratio": 0.334, "interest_coverage": 0.2697881978363959, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1009347000.0, "eps": 78878000.0, "equity": 2195775000.0}, {"period_end": "2020-12-31", "revenue": 1120747000.0, "eps": 17911000.0, "equity": 3301908000.0}, {"period_end": "2021-12-31", "revenue": 2765065000.0, "eps": -72665000.0, "equity": 2656125000.0}, {"period_end": "2022-12-31", "revenue": 5535547000.0, "eps": -11090000.0, "equity": 6992382000.0}, {"period_end": "2023-12-31", "revenue": 7640148000.0, "eps": 302343000.0, "equity": 7471810000.0}, {"period_end": "2024-12-31", "revenue": 9711804000.0, "eps": 907132000.0, "equity": 8895175000.0}, {"period_end": "2025-12-31", "revenue": 14378065000.0, "eps": 1312390000.0, "equity": 10164485000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3016820000.0, "eps": 286589000.0, "equity": 8900556000.0}, {"period_end": "2025-06-30", "revenue": 3427040000.0, "eps": 315131000.0, "equity": 9289608000.0}, {"period_end": "2025-09-30", "revenue": 3815923000.0, "eps": 336345000.0, "equity": 9679815000.0}, {"period_end": "2025-12-31", "revenue": 4118281000.0, "eps": 374392000.0, "equity": 10164485000.0}, {"period_end": "2026-03-31", "revenue": 4192467000.0, "eps": 394788000.0, "equity": 10069903000.0}, {"period_end": "2026-06-30", "revenue": 4583364401.0, "eps": 430663401.0, "equity": 10508876000.0}]}, "sma20d": 5.4705, "sma50d": 5.514, "sma100d": 5.9404, "sma200d": 7.2537, "sma20w": 5.736, "sma50w": 7.1264, "sma100w": 7.3919, "sma200w": 6.1238, "rsi": 56.81, "macd": 0.0583, "macd_signal": 0.0266, "macd_hist": 0.0317, "ytd_pct": -31.8418, "last_week_close": 5.66, "last_week_high": 6.075, "last_week_low": 5.32, "last_week_pct": 0.8834, "alpha_1y": -50.037, "perf_1m_pct": 11.15, "perf_3m_pct": 3.96, "perf_6m_pct": -32.63, "perf_1y_pct": -33.21}, {"ticker": "BEAM", "name": "Beam Therapeutics\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 23.99, "change_pct": 0.0, "day_change_pct": -1.56, "regular_change_pct": -1.56, "ext_price": 24.1185, "ext_change_pct": 0.5356398499374845, "session": "closed", "volume": 1194468.0, "market_cap": 2477871000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 15.88, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.69, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 138.5219, "ath_date": "2021-07-02", "atl": 13.0, "atl_date": "2020-03-16", "week52_high": 38.26, "week52_low": 19.57, "sparkline": [{"date": "2026-06-09", "close": 30.47}, {"date": "2026-06-10", "close": 29.49}, {"date": "2026-06-11", "close": 29.41}, {"date": "2026-06-12", "close": 29.03}, {"date": "2026-06-15", "close": 31.12}, {"date": "2026-06-16", "close": 30.99}, {"date": "2026-06-17", "close": 32.48}, {"date": "2026-06-18", "close": 34.14}, {"date": "2026-06-22", "close": 35.53}, {"date": "2026-06-23", "close": 33.2}, {"date": "2026-06-24", "close": 33.9}, {"date": "2026-06-25", "close": 33.93}, {"date": "2026-06-26", "close": 34.81}, {"date": "2026-06-29", "close": 34.95}, {"date": "2026-06-30", "close": 34.32}, {"date": "2026-07-01", "close": 33.48}, {"date": "2026-07-02", "close": 34.79}, {"date": "2026-07-06", "close": 35.32}, {"date": "2026-07-07", "close": 37.92}, {"date": "2026-07-08", "close": 36.88}, {"date": "2026-07-09", "close": 35.82}, {"date": "2026-07-10", "close": 32.68}, {"date": "2026-07-13", "close": 31.0}, {"date": "2026-07-14", "close": 30.89}, {"date": "2026-07-15", "close": 30.84}, {"date": "2026-07-16", "close": 28.39}, {"date": "2026-07-17", "close": 27.53}, {"date": "2026-07-20", "close": 26.33}, {"date": "2026-07-21", "close": 27.29}, {"date": "2026-07-22", "close": 26.64}, {"date": "2026-07-23", "close": 25.91}, {"date": "2026-07-24", "close": 25.1}, {"date": "2026-07-27", "close": 25.07}, {"date": "2026-07-28", "close": 26.29}, {"date": "2026-07-29", "close": 26.02}, {"date": "2026-07-30", "close": 26.49}, {"date": "2026-07-31", "close": 25.52}, {"date": "2026-08-03", "close": 25.91}, {"date": "2026-08-04", "close": 28.35}, {"date": "2026-08-05", "close": 27.07}, {"date": "2026-08-06", "close": 27.25}, {"date": "2026-08-07", "close": 27.48}, {"date": "2026-08-10", "close": 27.28}, {"date": "2026-08-11", "close": 26.85}, {"date": "2026-08-12", "close": 26.71}, {"date": "2026-08-13", "close": 26.51}, {"date": "2026-08-14", "close": 26.75}, {"date": "2026-08-17", "close": 27.1}, {"date": "2026-08-18", "close": 26.57}, {"date": "2026-08-19", "close": 29.07}, {"date": "2026-08-20", "close": 28.39}, {"date": "2026-08-21", "close": 29.76}, {"date": "2026-08-24", "close": 28.33}, {"date": "2026-08-25", "close": 31.03}, {"date": "2026-08-26", "close": 30.19}, {"date": "2026-08-27", "close": 30.48}, {"date": "2026-08-28", "close": 29.32}, {"date": "2026-08-31", "close": 29.43}, {"date": "2026-09-01", "close": 29.02}, {"date": "2026-09-02", "close": 29.29}, {"date": "2026-09-03", "close": 29.46}, {"date": "2026-09-04", "close": 29.66}, {"date": "2026-09-08", "close": 26.83}, {"date": "2026-09-09", "close": 25.175}, {"date": "2026-09-10", "close": 24.37}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171105.524, "quote_recv_at": 1789282926.1302893, "score_total": 25, "score_strength": 17, "score_profit": 0, "score_growth": 7, "score_valuation": 0, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -55.4, "operating_margin": -25827.0, "gross_margin": -161.9053, "roe_ttm": -8.18, "roa_ttm": -17.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -94.2, "ev_ebitda": -7.03, "ev_revenue": 10.07, "revenue_ttm": 156035000.0, "debt_equity": 0.1082, "current_ratio": 14.5716, "interest_coverage": -2.121937424480037, "altman_z": 4.748344099733427, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 18000.0, "eps": -78326000.0, "equity": 100945000.0}, {"period_end": "2020-12-31", "revenue": 24000.0, "eps": -194592000.0, "equity": 245561000.0}, {"period_end": "2021-12-31", "revenue": 51844000.0, "eps": -370638000.0, "equity": 826738000.0}, {"period_end": "2022-12-31", "revenue": 60920000.0, "eps": -289088000.0, "equity": 733474000.0}, {"period_end": "2023-12-31", "revenue": 377709000.0, "eps": -132527000.0, "equity": 981329000.0}, {"period_end": "2024-12-31", "revenue": 63518000.0, "eps": -376742000.0, "equity": 733545000.0}, {"period_end": "2025-12-31", "revenue": 139743000.0, "eps": -79992000.0, "equity": 1238358000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 7470000.0, "eps": -109270000.0, "equity": 1123136000.0}, {"period_end": "2025-06-30", "revenue": 8466000.0, "eps": -102291000.0, "equity": 1046813000.0}, {"period_end": "2025-09-30", "revenue": 9698000.0, "eps": -112728000.0, "equity": 966002000.0}, {"period_end": "2025-12-31", "revenue": 114109000.0, "eps": 244297000.0, "equity": 1238358000.0}, {"period_end": "2026-03-31", "revenue": 31738000.0, "eps": -94318000.0, "equity": 1164438000.0}, {"period_end": "2026-06-30", "revenue": 490000.0, "eps": -122678000.0, "equity": 1067442000.0}]}, "sma20d": 28.3368, "sma50d": 28.7967, "sma100d": 29.8197, "sma200d": 28.5912, "sma20w": 29.643, "sma50w": 27.5944, "sma100w": 24.933, "sma200w": 26.0466, "rsi": 34.31, "macd": -0.4547, "macd_signal": 0.0173, "macd_hist": -0.4721, "ytd_pct": -13.456, "last_week_close": 29.66, "last_week_high": 30.1776, "last_week_low": 28.02, "last_week_pct": -19.1167, "alpha_1y": -10.4095, "perf_1m_pct": -9.24, "perf_3m_pct": -17.36, "perf_6m_pct": -6.56, "perf_1y_pct": 19.67}, {"ticker": "WAFD", "name": "WaFd, Inc.", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 33.88, "change_pct": 0.0, "day_change_pct": -0.65, "regular_change_pct": -0.65, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1000243.0, "market_cap": 2506474266.8318877, "mcap_shares": 73980940.57945359, "pe_trailing": 10.76, "pe_forward": 13.55, "peg": 1.849, "ps": 3.2933903766472215, "pb": 0.829252952317015, "fair_value": 34.54576489245056, "fair_value_low": 25.312726784689254, "fair_value_high": 43.77880300021187, "fair_value_agreement": 0.708574405295324, "fair_value_confidence": 84, "valuation_profile": "banks", "margin_of_safety": 1.93, "upside_pct": 1.97, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.15, "eps_next": 2.500369003690037, "rev_per_share": 10.287271208489697, "book_per_share": 40.8560499004989, "peg_growth_pct": 5.817, "breakout": "Neutral", "ath": 39.4857, "ath_date": "2026-07-16", "atl": 3.3102357392753468, "atl_date": "1987-10-28", "week52_high": 39.4857, "week52_low": 26.31, "sparkline": [{"date": "2026-06-09", "close": 35.84397817189631}, {"date": "2026-06-10", "close": 36.28073669849931}, {"date": "2026-06-11", "close": 36.30058935879945}, {"date": "2026-06-12", "close": 36.796905866302865}, {"date": "2026-06-15", "close": 36.320442019099595}, {"date": "2026-06-16", "close": 36.687716234652115}, {"date": "2026-06-17", "close": 35.943241473396995}, {"date": "2026-06-18", "close": 36.21125238744884}, {"date": "2026-06-22", "close": 36.528894952251015}, {"date": "2026-06-23", "close": 36.985506139154154}, {"date": "2026-06-24", "close": 37.46196998635744}, {"date": "2026-06-25", "close": 37.729980900409274}, {"date": "2026-06-26", "close": 37.670422919508866}, {"date": "2026-06-29", "close": 37.76968622100954}, {"date": "2026-06-30", "close": 38.08732878581173}, {"date": "2026-07-01", "close": 38.7523929058663}, {"date": "2026-07-02", "close": 38.05754979536153}, {"date": "2026-07-06", "close": 37.87887585266029}, {"date": "2026-07-07", "close": 37.37263301500682}, {"date": "2026-07-08", "close": 36.6281582537517}, {"date": "2026-07-09", "close": 37.49174897680764}, {"date": "2026-07-10", "close": 37.81931787175989}, {"date": "2026-07-13", "close": 37.80939154160983}, {"date": "2026-07-14", "close": 37.729980900409274}, {"date": "2026-07-15", "close": 38.107181446111866}, {"date": "2026-07-16", "close": 39.03033015006821}, {"date": "2026-07-17", "close": 37.839170532060024}, {"date": "2026-07-20", "close": 36.5686002728513}, {"date": "2026-07-21", "close": 36.80683219645293}, {"date": "2026-07-22", "close": 36.469336971350614}, {"date": "2026-07-23", "close": 36.449484311050476}, {"date": "2026-07-24", "close": 36.45941064120054}, {"date": "2026-07-27", "close": 36.161620736698495}, {"date": "2026-07-28", "close": 36.429631650750345}, {"date": "2026-07-29", "close": 36.37007366984993}, {"date": "2026-07-30", "close": 36.161620736698495}, {"date": "2026-07-31", "close": 36.49911596180082}, {"date": "2026-08-03", "close": 37.08476944065484}, {"date": "2026-08-04", "close": 37.39248567530696}, {"date": "2026-08-05", "close": 37.44211732605729}, {"date": "2026-08-06", "close": 37.19395907230559}, {"date": "2026-08-07", "close": 36.88624283765348}, {"date": "2026-08-10", "close": 37.054990450204635}, {"date": "2026-08-11", "close": 37.779612551159616}, {"date": "2026-08-12", "close": 37.48182264665757}, {"date": "2026-08-13", "close": 37.670422919508866}, {"date": "2026-08-14", "close": 37.66049658935879}, {"date": "2026-08-17", "close": 37.48182264665757}, {"date": "2026-08-18", "close": 37.18403274215552}, {"date": "2026-08-19", "close": 36.449484311050476}, {"date": "2026-08-20", "close": 36.379999999999995}, {"date": "2026-08-21", "close": 36.38}, {"date": "2026-08-24", "close": 36.29}, {"date": "2026-08-25", "close": 36.21}, {"date": "2026-08-26", "close": 36.22}, {"date": "2026-08-27", "close": 36.18}, {"date": "2026-08-28", "close": 36.09}, {"date": "2026-08-31", "close": 35.76}, {"date": "2026-09-01", "close": 35.38}, {"date": "2026-09-02", "close": 35.94}, {"date": "2026-09-03", "close": 35.98}, {"date": "2026-09-04", "close": 36.3}, {"date": "2026-09-08", "close": 34.28}, {"date": "2026-09-09", "close": 33.85}, {"date": "2026-09-10", "close": 34.1}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.697, "quote_recv_at": 1789282926.1302893, "score_total": 58, "score_strength": 12, "score_profit": 15, "score_growth": 14, "score_valuation": 17, "score_momentum": 0, "score_profile": "financials", "score_coverage": "full", "profit_margin": 33.7, "operating_margin": 46.1, "gross_margin": 100.0, "roe_ttm": 8.5, "roa_ttm": 0.94, "dividend_yield": 3.1877, "forward_dividend_rate": 1.08, "div_per_share": 1.07, "payout_ratio": 37.2982, "revenue_growth_yoy": 5.6, "ev_ebitda": null, "ev_revenue": 7.85, "revenue_ttm": 761062000.0, "debt_equity": 1.097, "current_ratio": 7.0115, "interest_coverage": 0.5414166518142992, "altman_z": 0.2744248520577986, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 734594000.0, "eps": 210256000.0, "equity": 2032995000.0}, {"period_end": "2020-09-30", "revenue": 708251000.0, "eps": 173438000.0, "equity": 2014133000.0}, {"period_end": "2021-09-30", "revenue": 652598000.0, "eps": 183615000.0, "equity": 2126064000.0}, {"period_end": "2022-09-30", "revenue": 733382000.0, "eps": 236330000.0, "equity": 2274260000.0}, {"period_end": "2023-09-30", "revenue": 742611000.0, "eps": 257426000.0, "equity": 2426426000.0}, {"period_end": "2024-09-30", "revenue": 1432706000.0, "eps": 200041000.0, "equity": 3000300000.0}, {"period_end": "2025-09-30", "revenue": 1410069000.0, "eps": 226068000.0, "equity": 3039575000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 354701000.0, "eps": 56252000.0, "equity": 3032620000.0}, {"period_end": "2025-06-30", "revenue": 349987000.0, "eps": 61952000.0, "equity": 3014325000.0}, {"period_end": "2025-09-30", "revenue": 344244000.0, "eps": 60597000.0, "equity": 3039575000.0}, {"period_end": "2025-12-31", "revenue": 342907000.0, "eps": 64196000.0, "equity": 3029407000.0}, {"period_end": "2026-03-31", "revenue": 344827000.0, "eps": 65548000.0, "equity": 2981283000.0}, {"period_end": "2026-06-30", "revenue": 356470000.0, "eps": 66130000.0, "equity": 3022569000.0}]}, "sma20d": 36.172, "sma50d": 36.9788, "sma100d": 36.4093, "sma200d": 34.3694, "sma20w": 36.2058, "sma50w": 33.6548, "sma100w": 31.489, "sma200w": 29.6149, "rsi": 29.86, "macd": -0.6965, "macd_signal": -0.4604, "macd_hist": -0.2361, "ytd_pct": 7.4615, "last_week_close": 36.3, "last_week_high": 36.415, "last_week_low": 35.21, "last_week_pct": -6.6667, "alpha_1y": -3.2729, "perf_1m_pct": -9.74, "perf_3m_pct": -6.01, "perf_6m_pct": 12.07, "perf_1y_pct": 10.95}, {"ticker": "NN", "name": "Nextnav Acquisition Corp", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 15.18, "change_pct": 0.0, "day_change_pct": 2.36, "regular_change_pct": 2.36, "ext_price": 15.07, "ext_change_pct": -0.7246376811594166, "session": "closed", "volume": 1479198.0, "market_cap": 2562534000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 644.34, "pb": 7.48, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.82, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 24.42, "ath_date": "2026-06-04", "atl": 1.59, "atl_date": "2023-03-24", "week52_high": 24.42, "week52_low": 10.87, "sparkline": [{"date": "2026-06-09", "close": 20.87}, {"date": "2026-06-10", "close": 21.55}, {"date": "2026-06-11", "close": 22.78}, {"date": "2026-06-12", "close": 21.5}, {"date": "2026-06-15", "close": 19.53}, {"date": "2026-06-16", "close": 18.92}, {"date": "2026-06-17", "close": 18.51}, {"date": "2026-06-18", "close": 18.18}, {"date": "2026-06-22", "close": 16.52}, {"date": "2026-06-23", "close": 17.13}, {"date": "2026-06-24", "close": 16.98}, {"date": "2026-06-25", "close": 16.67}, {"date": "2026-06-26", "close": 17.21}, {"date": "2026-06-29", "close": 17.83}, {"date": "2026-06-30", "close": 17.83}, {"date": "2026-07-01", "close": 17.75}, {"date": "2026-07-02", "close": 16.28}, {"date": "2026-07-06", "close": 17.2}, {"date": "2026-07-07", "close": 16.89}, {"date": "2026-07-08", "close": 17.18}, {"date": "2026-07-09", "close": 16.91}, {"date": "2026-07-10", "close": 16.0}, {"date": "2026-07-13", "close": 15.44}, {"date": "2026-07-14", "close": 15.3}, {"date": "2026-07-15", "close": 14.89}, {"date": "2026-07-16", "close": 13.84}, {"date": "2026-07-17", "close": 13.06}, {"date": "2026-07-20", "close": 12.84}, {"date": "2026-07-21", "close": 13.34}, {"date": "2026-07-22", "close": 12.81}, {"date": "2026-07-23", "close": 12.65}, {"date": "2026-07-24", "close": 12.44}, {"date": "2026-07-27", "close": 12.68}, {"date": "2026-07-28", "close": 13.45}, {"date": "2026-07-29", "close": 13.11}, {"date": "2026-07-30", "close": 13.42}, {"date": "2026-07-31", "close": 13.11}, {"date": "2026-08-03", "close": 13.24}, {"date": "2026-08-04", "close": 13.89}, {"date": "2026-08-05", "close": 14.825}, {"date": "2026-08-06", "close": 15.0}, {"date": "2026-08-07", "close": 16.31}, {"date": "2026-08-10", "close": 15.43}, {"date": "2026-08-11", "close": 17.83}, {"date": "2026-08-12", "close": 19.23}, {"date": "2026-08-13", "close": 19.51}, {"date": "2026-08-14", "close": 19.895}, {"date": "2026-08-17", "close": 19.2}, {"date": "2026-08-18", "close": 19.17}, {"date": "2026-08-19", "close": 18.26}, {"date": "2026-08-20", "close": 17.33}, {"date": "2026-08-21", "close": 17.55}, {"date": "2026-08-24", "close": 15.79}, {"date": "2026-08-25", "close": 15.67}, {"date": "2026-08-26", "close": 15.39}, {"date": "2026-08-27", "close": 15.71}, {"date": "2026-08-28", "close": 15.36}, {"date": "2026-08-31", "close": 15.87}, {"date": "2026-09-01", "close": 15.22}, {"date": "2026-09-02", "close": 15.35}, {"date": "2026-09-03", "close": 15.72}, {"date": "2026-09-04", "close": 15.18}, {"date": "2026-09-08", "close": 15.22}, {"date": "2026-09-09", "close": 15.43}, {"date": "2026-09-10", "close": 14.83}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.889, "quote_recv_at": 1789282926.1302893, "score_total": 28, "score_strength": 17, "score_profit": 0, "score_growth": 3, "score_valuation": 5, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -2812.5471, "operating_margin": -1752.0, "gross_margin": -104.9032, "roe_ttm": -77.9, "roa_ttm": -14.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.3, "ev_ebitda": 141.06, "ev_revenue": 575.25, "revenue_ttm": 3977000.0, "debt_equity": 0.0071, "current_ratio": 25.6338, "interest_coverage": -7.734244772627577, "altman_z": 24.255437079772612, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 164000.0, "eps": -98770000.0, "equity": 9177000.0}, {"period_end": "2020-12-31", "revenue": 569000.0, "eps": -137336000.0, "equity": -490378000.0}, {"period_end": "2021-12-31", "revenue": 763000.0, "eps": -144666000.0, "equity": 99957000.0}, {"period_end": "2022-12-31", "revenue": 3926000.0, "eps": -40116000.0, "equity": 100017000.0}, {"period_end": "2023-12-31", "revenue": 3862000.0, "eps": -71735000.0, "equity": 78734000.0}, {"period_end": "2024-12-31", "revenue": 5669000.0, "eps": -101879000.0, "equity": 50121000.0}, {"period_end": "2025-12-31", "revenue": 4573000.0, "eps": -189253000.0, "equity": -86235000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1539000.0, "eps": -58579000.0, "equity": 6573000.0}, {"period_end": "2025-06-30", "revenue": 1202000.0, "eps": -63195000.0, "equity": -47215000.0}, {"period_end": "2025-09-30", "revenue": 887000.0, "eps": 483000.0, "equity": -22118000.0}, {"period_end": "2025-12-31", "revenue": 945000.0, "eps": -67962000.0, "equity": -86235000.0}, {"period_end": "2026-03-31", "revenue": 995000.0, "eps": -10621000.0, "equity": -89967000.0}, {"period_end": "2026-06-30", "revenue": 1150000.0, "eps": -33755000.0, "equity": 334500000.0}]}, "sma20d": 16.5828, "sma50d": 15.56, "sma100d": 17.7525, "sma200d": 16.9471, "sma20w": 17.5763, "sma50w": 17.7723, "sma100w": 16.0047, "sma200w": 11.4684, "rsi": 42.0, "macd": -0.2966, "macd_signal": -0.1084, "macd_hist": -0.1882, "ytd_pct": -8.774, "last_week_close": 15.18, "last_week_high": 15.97, "last_week_low": 14.8, "last_week_pct": 0.0, "alpha_1y": -28.978, "perf_1m_pct": -16.83, "perf_3m_pct": -31.18, "perf_6m_pct": -11.94, "perf_1y_pct": -10.39}, {"ticker": "CLOV", "name": "Clover Health Investments Corp", "sector": "Healthcare", "industry": "Healthcare Plans", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 4.82, "change_pct": 0.0, "day_change_pct": 2.34, "regular_change_pct": 2.34, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 4491712.0, "market_cap": 2560173000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 81.97, "peg": null, "ps": 1.034, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 28.85, "ath_date": "2021-06-09", "atl": 0.606, "atl_date": "2024-04-22", "week52_high": 5.59, "week52_low": 1.58, "sparkline": [{"date": "2026-06-09", "close": 4.29}, {"date": "2026-06-10", "close": 4.89}, {"date": "2026-06-11", "close": 4.9}, {"date": "2026-06-12", "close": 4.73}, {"date": "2026-06-15", "close": 4.81}, {"date": "2026-06-16", "close": 4.94}, {"date": "2026-06-17", "close": 4.8}, {"date": "2026-06-18", "close": 5.0}, {"date": "2026-06-22", "close": 5.14}, {"date": "2026-06-23", "close": 5.06}, {"date": "2026-06-24", "close": 5.21}, {"date": "2026-06-25", "close": 5.21}, {"date": "2026-06-26", "close": 5.41}, {"date": "2026-06-29", "close": 5.31}, {"date": "2026-06-30", "close": 5.24}, {"date": "2026-07-01", "close": 5.39}, {"date": "2026-07-02", "close": 5.26}, {"date": "2026-07-06", "close": 5.06}, {"date": "2026-07-07", "close": 5.0}, {"date": "2026-07-08", "close": 4.66}, {"date": "2026-07-09", "close": 4.68}, {"date": "2026-07-10", "close": 4.44}, {"date": "2026-07-13", "close": 4.57}, {"date": "2026-07-14", "close": 4.82}, {"date": "2026-07-15", "close": 4.68}, {"date": "2026-07-16", "close": 4.4}, {"date": "2026-07-17", "close": 4.62}, {"date": "2026-07-20", "close": 4.5}, {"date": "2026-07-21", "close": 4.79}, {"date": "2026-07-22", "close": 4.67}, {"date": "2026-07-23", "close": 4.55}, {"date": "2026-07-24", "close": 4.32}, {"date": "2026-07-27", "close": 4.27}, {"date": "2026-07-28", "close": 4.335}, {"date": "2026-07-29", "close": 4.23}, {"date": "2026-07-30", "close": 4.34}, {"date": "2026-07-31", "close": 4.17}, {"date": "2026-08-03", "close": 4.33}, {"date": "2026-08-04", "close": 4.27}, {"date": "2026-08-05", "close": 4.14}, {"date": "2026-08-06", "close": 4.66}, {"date": "2026-08-07", "close": 4.76}, {"date": "2026-08-10", "close": 4.57}, {"date": "2026-08-11", "close": 4.39}, {"date": "2026-08-12", "close": 4.54}, {"date": "2026-08-13", "close": 4.49}, {"date": "2026-08-14", "close": 4.6}, {"date": "2026-08-17", "close": 4.27}, {"date": "2026-08-18", "close": 4.23}, {"date": "2026-08-19", "close": 4.22}, {"date": "2026-08-20", "close": 4.1}, {"date": "2026-08-21", "close": 4.15}, {"date": "2026-08-24", "close": 4.11}, {"date": "2026-08-25", "close": 4.13}, {"date": "2026-08-26", "close": 4.25}, {"date": "2026-08-27", "close": 4.23}, {"date": "2026-08-28", "close": 4.23}, {"date": "2026-08-31", "close": 4.15}, {"date": "2026-09-01", "close": 4.3}, {"date": "2026-09-02", "close": 4.3}, {"date": "2026-09-03", "close": 4.255}, {"date": "2026-09-04", "close": 4.255}, {"date": "2026-09-08", "close": 4.29}, {"date": "2026-09-09", "close": 4.34}, {"date": "2026-09-10", "close": 4.71}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170836.686, "quote_recv_at": 1789282926.1302893, "score_total": 66, "score_strength": 15, "score_profit": 1, "score_growth": 20, "score_valuation": 10, "score_momentum": 20, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -0.74, "operating_margin": 3.77, "gross_margin": 18.5438, "roe_ttm": -5.1, "roa_ttm": -1.77, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 55.6, "ev_ebitda": -0.65, "ev_revenue": 0.876, "revenue_ttm": 2475913000.0, "debt_equity": null, "current_ratio": 1.5014, "interest_coverage": null, "altman_z": 3.2243413246339983, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 462266000.0, "eps": -363737000.0, "equity": -17631.0}, {"period_end": "2020-12-31", "revenue": 672888000.0, "eps": -136392000.0, "equity": -617096000.0}, {"period_end": "2021-12-31", "revenue": 1471996000.0, "eps": -587756000.0, "equity": 535414000.0}, {"period_end": "2022-12-31", "revenue": 1096552000.0, "eps": -339567000.0, "equity": 356887000.0}, {"period_end": "2023-12-31", "revenue": 1260543000.0, "eps": -213361000.0, "equity": 286394000.0}, {"period_end": "2024-12-31", "revenue": 1371131000.0, "eps": -43009000.0, "equity": 341143000.0}, {"period_end": "2025-12-31", "revenue": 1924308000.0, "eps": -85549000.0, "equity": 308704000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 462331000.0, "eps": -1274000.0, "equity": 336075000.0}, {"period_end": "2025-06-30", "revenue": 477620000.0, "eps": -10578000.0, "equity": 344179000.0}, {"period_end": "2025-09-30", "revenue": 496650000.0, "eps": -24377000.0, "equity": 340932000.0}, {"period_end": "2025-12-31", "revenue": 487707000.0, "eps": -49320000.0, "equity": 308704000.0}, {"period_end": "2026-03-31", "revenue": 749189000.0, "eps": 27334000.0, "equity": 339426000.0}, {"period_end": "2026-06-30", "revenue": 743167000.0, "eps": 28001000.0, "equity": 376257000.0}]}, "sma20d": 4.2805, "sma50d": 4.4605, "sma100d": 4.1002, "sma200d": 3.172, "sma20w": 4.2657, "sma50w": 2.8699, "sma100w": 2.8907, "sma200w": 2.3311, "rsi": 63.59, "macd": -0.0011, "macd_signal": -0.0487, "macd_hist": 0.0476, "ytd_pct": 105.1064, "last_week_close": 4.255, "last_week_high": 4.3695, "last_week_low": 4.14, "last_week_pct": 13.2785, "alpha_1y": 19.7403, "perf_1m_pct": 7.29, "perf_3m_pct": -3.68, "perf_6m_pct": 133.17, "perf_1y_pct": 62.98}, {"ticker": "NWL", "name": "Newell Rubbermaid Inc.", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 5.85, "change_pct": 0.0, "day_change_pct": -0.34, "regular_change_pct": -0.34, "ext_price": 5.8, "ext_change_pct": -0.8547008547008517, "session": "closed", "volume": 5528172.0, "market_cap": 2491515000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 7.62, "peg": 0.967, "ps": 0.344, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.53, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 55.45, "ath_date": "2016-08-15", "atl": 0.4688, "atl_date": "1980-03-27", "week52_high": 7.1299, "week52_low": 3.07, "sparkline": [{"date": "2026-06-09", "close": 4.361155063291139}, {"date": "2026-06-10", "close": 4.430379746835443}, {"date": "2026-06-11", "close": 4.568829113924051}, {"date": "2026-06-12", "close": 4.865506329113924}, {"date": "2026-06-15", "close": 4.707278481012658}, {"date": "2026-06-16", "close": 4.6875}, {"date": "2026-06-17", "close": 4.914952531645569}, {"date": "2026-06-18", "close": 4.865506329113924}, {"date": "2026-06-22", "close": 4.974287974683544}, {"date": "2026-06-23", "close": 5.063291139240506}, {"date": "2026-06-24", "close": 5.448971518987341}, {"date": "2026-06-25", "close": 5.824762658227847}, {"date": "2026-06-26", "close": 5.755537974683544}, {"date": "2026-06-29", "close": 5.992879746835442}, {"date": "2026-06-30", "close": 6.071993670886075}, {"date": "2026-07-01", "close": 5.824762658227847}, {"date": "2026-07-02", "close": 5.765427215189873}, {"date": "2026-07-06", "close": 5.5083069620253164}, {"date": "2026-07-07", "close": 5.478639240506329}, {"date": "2026-07-08", "close": 5.003955696202531}, {"date": "2026-07-09", "close": 5.073180379746835}, {"date": "2026-07-10", "close": 5.112737341772151}, {"date": "2026-07-13", "close": 5.083069620253164}, {"date": "2026-07-14", "close": 4.964398734177214}, {"date": "2026-07-15", "close": 5.102848101265822}, {"date": "2026-07-16", "close": 5.3698575949367084}, {"date": "2026-07-17", "close": 5.172072784810126}, {"date": "2026-07-20", "close": 5.06823575949367}, {"date": "2026-07-21", "close": 5.152294303797468}, {"date": "2026-07-22", "close": 5.330300632911392}, {"date": "2026-07-23", "close": 4.974287974683544}, {"date": "2026-07-24", "close": 5.023734177215189}, {"date": "2026-07-27", "close": 5.12262658227848}, {"date": "2026-07-28", "close": 5.201740506329113}, {"date": "2026-07-29", "close": 5.13251582278481}, {"date": "2026-07-30", "close": 5.083069620253164}, {"date": "2026-07-31", "close": 5.537974683544303}, {"date": "2026-08-03", "close": 6.2895569620253164}, {"date": "2026-08-04", "close": 6.062104430379746}, {"date": "2026-08-05", "close": 6.101661392405062}, {"date": "2026-08-06", "close": 5.953322784810125}, {"date": "2026-08-07", "close": 5.9434335443037964}, {"date": "2026-08-10", "close": 5.834651898734177}, {"date": "2026-08-11", "close": 6.0818829113924044}, {"date": "2026-08-12", "close": 6.091772151898733}, {"date": "2026-08-13", "close": 6.101661392405062}, {"date": "2026-08-14", "close": 6.170886075949367}, {"date": "2026-08-17", "close": 5.973101265822784}, {"date": "2026-08-18", "close": 5.864319620253164}, {"date": "2026-08-19", "close": 6.091772151898733}, {"date": "2026-08-20", "close": 5.7258702531645564}, {"date": "2026-08-21", "close": 6.022547468354429}, {"date": "2026-08-24", "close": 6.002768987341772}, {"date": "2026-08-25", "close": 5.864319620253164}, {"date": "2026-08-26", "close": 5.893987341772151}, {"date": "2026-08-27", "close": 5.814873417721518}, {"date": "2026-08-28", "close": 6.101661392405062}, {"date": "2026-08-31", "close": 6.25}, {"date": "2026-09-01", "close": 5.94}, {"date": "2026-09-02", "close": 5.98}, {"date": "2026-09-03", "close": 6.07}, {"date": "2026-09-04", "close": 6.11}, {"date": "2026-09-08", "close": 6.34}, {"date": "2026-09-09", "close": 6.0}, {"date": "2026-09-10", "close": 5.87}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169679.861, "quote_recv_at": 1789282926.1302893, "score_total": 54, "score_strength": 5, "score_profit": 7, "score_growth": 13, "score_valuation": 16, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -3.05, "operating_margin": 14.7, "gross_margin": 35.4678, "roe_ttm": -8.59, "roa_ttm": 3.3, "dividend_yield": 4.7863, "forward_dividend_rate": 0.28, "div_per_share": 0.28, "payout_ratio": null, "revenue_growth_yoy": 3.0, "ev_ebitda": 16.7, "ev_revenue": 1.081, "revenue_ttm": 7246000000.0, "debt_equity": 2.0889, "current_ratio": 1.1108, "interest_coverage": 0.4492753623188406, "altman_z": 0.5181915881048618, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9715000000.0, "eps": 107000000.0, "equity": 4963300000.0}, {"period_end": "2020-12-31", "revenue": 9385000000.0, "eps": -770000000.0, "equity": 3874000000.0}, {"period_end": "2021-12-31", "revenue": 10589000000.0, "eps": 622000000.0, "equity": 4158000000.0}, {"period_end": "2022-12-31", "revenue": 9459000000.0, "eps": 197000000.0, "equity": 3519000000.0}, {"period_end": "2023-12-31", "revenue": 8133000000.0, "eps": -388000000.0, "equity": 3112000000.0}, {"period_end": "2024-12-31", "revenue": 7582000000.0, "eps": -216000000.0, "equity": 2751000000.0}, {"period_end": "2025-12-31", "revenue": 7204000000.0, "eps": -285000000.0, "equity": 2391000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1566000000.0, "eps": -37000000.0, "equity": 2690000000.0}, {"period_end": "2025-06-30", "revenue": 1935000000.0, "eps": 46000000.0, "equity": 2692000000.0}, {"period_end": "2025-09-30", "revenue": 1806000000.0, "eps": 21000000.0, "equity": 2697000000.0}, {"period_end": "2025-12-31", "revenue": 1897000000.0, "eps": -315000000.0, "equity": 2391000000.0}, {"period_end": "2026-03-31", "revenue": 1549000000.0, "eps": -33000000.0, "equity": 2342000000.0}, {"period_end": "2026-06-30", "revenue": 1994000000.0, "eps": 106000000.0, "equity": 2451000000.0}]}, "sma20d": 6.0495, "sma50d": 5.7253, "sma100d": 5.0218, "sma200d": 4.5225, "sma20w": 5.0707, "sma50w": 4.2622, "sma100w": 4.4826, "sma200w": 6.0053, "rsi": 48.24, "macd": 0.0873, "macd_signal": 0.1232, "macd_hist": -0.0359, "ytd_pct": 62.9649, "last_week_close": 6.11, "last_week_high": 6.305, "last_week_low": 5.76, "last_week_pct": -4.2553, "alpha_1y": -13.5857, "perf_1m_pct": -3.48, "perf_3m_pct": 32.49, "perf_6m_pct": 39.65, "perf_1y_pct": -0.33}, {"ticker": "MRVI", "name": "Maravai Lifesciences Holdings\u00a0Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 6.53, "change_pct": 0.0, "day_change_pct": -2.97, "regular_change_pct": -2.97, "ext_price": 6.5268, "ext_change_pct": -0.049004594180712645, "session": "closed", "volume": 3263993.0, "market_cap": 2418436000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 370.37, "peg": null, "ps": 11.58, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 63.55, "ath_date": "2021-08-23", "atl": 1.665, "atl_date": "2025-04-17", "week52_high": 9.42, "week52_low": 2.545, "sparkline": [{"date": "2026-06-09", "close": 5.1}, {"date": "2026-06-10", "close": 5.08}, {"date": "2026-06-11", "close": 5.21}, {"date": "2026-06-12", "close": 4.98}, {"date": "2026-06-15", "close": 4.96}, {"date": "2026-06-16", "close": 5.01}, {"date": "2026-06-17", "close": 5.22}, {"date": "2026-06-18", "close": 5.2}, {"date": "2026-06-22", "close": 5.25}, {"date": "2026-06-23", "close": 5.37}, {"date": "2026-06-24", "close": 5.76}, {"date": "2026-06-25", "close": 6.12}, {"date": "2026-06-26", "close": 6.22}, {"date": "2026-06-29", "close": 6.39}, {"date": "2026-06-30", "close": 6.24}, {"date": "2026-07-01", "close": 6.15}, {"date": "2026-07-02", "close": 6.04}, {"date": "2026-07-06", "close": 5.9}, {"date": "2026-07-07", "close": 5.92}, {"date": "2026-07-08", "close": 5.76}, {"date": "2026-07-09", "close": 5.97}, {"date": "2026-07-10", "close": 6.09}, {"date": "2026-07-13", "close": 6.36}, {"date": "2026-07-14", "close": 6.51}, {"date": "2026-07-15", "close": 7.04}, {"date": "2026-07-16", "close": 7.09}, {"date": "2026-07-17", "close": 7.24}, {"date": "2026-07-20", "close": 6.99}, {"date": "2026-07-21", "close": 7.1}, {"date": "2026-07-22", "close": 7.1}, {"date": "2026-07-23", "close": 7.05}, {"date": "2026-07-24", "close": 6.76}, {"date": "2026-07-27", "close": 6.69}, {"date": "2026-07-28", "close": 6.86}, {"date": "2026-07-29", "close": 6.59}, {"date": "2026-07-30", "close": 6.75}, {"date": "2026-07-31", "close": 6.57}, {"date": "2026-08-03", "close": 6.42}, {"date": "2026-08-04", "close": 6.43}, {"date": "2026-08-05", "close": 6.41}, {"date": "2026-08-06", "close": 6.25}, {"date": "2026-08-07", "close": 6.23}, {"date": "2026-08-10", "close": 6.07}, {"date": "2026-08-11", "close": 5.81}, {"date": "2026-08-12", "close": 5.78}, {"date": "2026-08-13", "close": 5.78}, {"date": "2026-08-14", "close": 5.7}, {"date": "2026-08-17", "close": 5.68}, {"date": "2026-08-18", "close": 5.74}, {"date": "2026-08-19", "close": 7.22}, {"date": "2026-08-20", "close": 8.29}, {"date": "2026-08-21", "close": 8.64}, {"date": "2026-08-24", "close": 8.43}, {"date": "2026-08-25", "close": 9.0}, {"date": "2026-08-26", "close": 8.9}, {"date": "2026-08-27", "close": 8.37}, {"date": "2026-08-28", "close": 7.68}, {"date": "2026-08-31", "close": 7.64}, {"date": "2026-09-01", "close": 7.3}, {"date": "2026-09-02", "close": 7.38}, {"date": "2026-09-03", "close": 7.37}, {"date": "2026-09-04", "close": 7.32}, {"date": "2026-09-08", "close": 7.19}, {"date": "2026-09-09", "close": 6.95}, {"date": "2026-09-10", "close": 6.73}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171160.13, "quote_recv_at": 1789282926.1302893, "score_total": 53, "score_strength": 16, "score_profit": 0, "score_growth": 9, "score_valuation": 16, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -37.1, "operating_margin": -29.4, "gross_margin": 35.7073, "roe_ttm": -33.1, "roa_ttm": -5.71, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.5, "ev_ebitda": 1.77, "ev_revenue": 5.33, "revenue_ttm": 208775000.0, "debt_equity": 0.7189, "current_ratio": 4.0515, "interest_coverage": -4.697207496765038, "altman_z": 6.504489733250343, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 143140000.0, "eps": -8486000.0, "equity": 141396000.0}, {"period_end": "2020-12-31", "revenue": 284098000.0, "eps": 76888000.0, "equity": 88511000.0}, {"period_end": "2021-12-31", "revenue": 799240000.0, "eps": 182037000.0, "equity": 315499000.0}, {"period_end": "2022-12-31", "revenue": 883001000.0, "eps": 220205000.0, "equity": 545218000.0}, {"period_end": "2023-12-31", "revenue": 288945000.0, "eps": -119029000.0, "equity": 416753000.0}, {"period_end": "2024-12-31", "revenue": 259185000.0, "eps": -144846000.0, "equity": 325292000.0}, {"period_end": "2025-12-31", "revenue": 185743000.0, "eps": -130773000.0, "equity": 212379000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 46850000.0, "eps": -29945000.0, "equity": 300614000.0}, {"period_end": "2025-06-30", "revenue": 47397000.0, "eps": -39591000.0, "equity": 265859000.0}, {"period_end": "2025-09-30", "revenue": 41630000.0, "eps": -25556000.0, "equity": 245443000.0}, {"period_end": "2025-12-31", "revenue": 49866000.0, "eps": -35681000.0, "equity": 212379000.0}, {"period_end": "2026-03-31", "revenue": 65837000.0, "eps": -3733000.0, "equity": 211564000.0}, {"period_end": "2026-06-30", "revenue": 51442000.0, "eps": -12416000.0, "equity": 204622000.0}]}, "sma20d": 7.3655, "sma50d": 6.8248, "sma100d": 5.7131, "sma200d": 4.5556, "sma20w": 5.9175, "sma50w": 4.2314, "sma100w": 3.5041, "sma200w": 5.9577, "rsi": 43.33, "macd": 0.1252, "macd_signal": 0.2862, "macd_hist": -0.161, "ytd_pct": 100.9231, "last_week_close": 7.32, "last_week_high": 7.725, "last_week_low": 7.17, "last_week_pct": -10.7923, "alpha_1y": 146.7618, "perf_1m_pct": 15.83, "perf_3m_pct": 32.48, "perf_6m_pct": 89.58, "perf_1y_pct": 153.01}, {"ticker": "UPST", "name": "Upstart Holdings\u00a0Inc", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 25.59, "change_pct": 0.0, "day_change_pct": 1.95, "regular_change_pct": 1.95, "ext_price": 25.65, "ext_change_pct": 0.23446658851113217, "session": "closed", "volume": 3445781.0, "market_cap": 2490318852.875432, "mcap_shares": 97316094.2897785, "pe_trailing": 49.21, "pe_forward": 13.95, "peg": null, "ps": 1.9366499878492185, "pb": 3.1227038562027665, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "fin_other", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.52, "eps_next": 1.8344086021505377, "rev_per_share": 13.21353892575056, "book_per_share": 8.194821276173672, "peg_growth_pct": null, "breakout": "Bearish", "ath": 401.4899, "ath_date": "2021-10-15", "atl": 11.93, "atl_date": "2023-05-03", "week52_high": 71.38, "week52_low": 23.965, "sparkline": [{"date": "2026-06-09", "close": 31.06}, {"date": "2026-06-10", "close": 30.3}, {"date": "2026-06-11", "close": 31.79}, {"date": "2026-06-12", "close": 30.5}, {"date": "2026-06-15", "close": 32.36}, {"date": "2026-06-16", "close": 32.24}, {"date": "2026-06-17", "close": 30.46}, {"date": "2026-06-18", "close": 32.43}, {"date": "2026-06-22", "close": 31.32}, {"date": "2026-06-23", "close": 31.46}, {"date": "2026-06-24", "close": 32.65}, {"date": "2026-06-25", "close": 32.97}, {"date": "2026-06-26", "close": 33.66}, {"date": "2026-06-29", "close": 35.03}, {"date": "2026-06-30", "close": 35.43}, {"date": "2026-07-01", "close": 35.74}, {"date": "2026-07-02", "close": 34.78}, {"date": "2026-07-06", "close": 34.33}, {"date": "2026-07-07", "close": 33.06}, {"date": "2026-07-08", "close": 31.81}, {"date": "2026-07-09", "close": 33.23}, {"date": "2026-07-10", "close": 32.74}, {"date": "2026-07-13", "close": 31.46}, {"date": "2026-07-14", "close": 31.72}, {"date": "2026-07-15", "close": 31.59}, {"date": "2026-07-16", "close": 30.88}, {"date": "2026-07-17", "close": 29.51}, {"date": "2026-07-20", "close": 28.82}, {"date": "2026-07-21", "close": 29.27}, {"date": "2026-07-22", "close": 28.64}, {"date": "2026-07-23", "close": 27.59}, {"date": "2026-07-24", "close": 26.93}, {"date": "2026-07-27", "close": 27.49}, {"date": "2026-07-28", "close": 27.82}, {"date": "2026-07-29", "close": 26.6}, {"date": "2026-07-30", "close": 27.04}, {"date": "2026-07-31", "close": 27.44}, {"date": "2026-08-03", "close": 29.43}, {"date": "2026-08-04", "close": 30.32}, {"date": "2026-08-05", "close": 30.2}, {"date": "2026-08-06", "close": 29.71}, {"date": "2026-08-07", "close": 31.09}, {"date": "2026-08-10", "close": 30.21}, {"date": "2026-08-11", "close": 29.89}, {"date": "2026-08-12", "close": 29.1}, {"date": "2026-08-13", "close": 30.97}, {"date": "2026-08-14", "close": 30.43}, {"date": "2026-08-17", "close": 29.75}, {"date": "2026-08-18", "close": 29.11}, {"date": "2026-08-19", "close": 30.6}, {"date": "2026-08-20", "close": 28.86}, {"date": "2026-08-21", "close": 30.3}, {"date": "2026-08-24", "close": 29.89}, {"date": "2026-08-25", "close": 30.58}, {"date": "2026-08-26", "close": 30.47}, {"date": "2026-08-27", "close": 30.46}, {"date": "2026-08-28", "close": 29.08}, {"date": "2026-08-31", "close": 28.68}, {"date": "2026-09-01", "close": 27.39}, {"date": "2026-09-02", "close": 28.17}, {"date": "2026-09-03", "close": 28.52}, {"date": "2026-09-04", "close": 28.05}, {"date": "2026-09-08", "close": 26.98}, {"date": "2026-09-09", "close": 25.89}, {"date": "2026-09-10", "close": 25.1}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171188.928, "quote_recv_at": 1789282926.1302893, "score_total": 41, "score_strength": 12, "score_profit": 13, "score_growth": 15, "score_valuation": 0, "score_momentum": 1, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 4.69, "operating_margin": 7.2, "gross_margin": 83.0433, "roe_ttm": 7.94, "roa_ttm": 1.98, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 42.3, "ev_ebitda": null, "ev_revenue": 3.644, "revenue_ttm": 1285890000.0, "debt_equity": 2.2835, "current_ratio": 14.1012, "interest_coverage": 1.0341520663928243, "altman_z": 1.351491413487579, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 164189000.0, "eps": -5020000.0, "equity": -62714000.0}, {"period_end": "2020-12-31", "revenue": 233416000.0, "eps": 5579000.0, "equity": 300252000.0}, {"period_end": "2021-12-31", "revenue": 848589000.0, "eps": 135443000.0, "equity": 807078000.0}, {"period_end": "2022-12-31", "revenue": 842444000.0, "eps": -108665000.0, "equity": 672435000.0}, {"period_end": "2023-12-31", "revenue": 547719000.0, "eps": -240132000.0, "equity": 635305000.0}, {"period_end": "2024-12-31", "revenue": 676961000.0, "eps": -128581000.0, "equity": 633218000.0}, {"period_end": "2025-12-31", "revenue": 1075521000.0, "eps": 53601000.0, "equity": 798815000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 220391000.0, "eps": -2447000.0, "equity": 676642000.0}, {"period_end": "2025-06-30", "revenue": 265063000.0, "eps": 5607000.0, "equity": 722010000.0}, {"period_end": "2025-09-30", "revenue": 285899000.0, "eps": 31805000.0, "equity": 743718000.0}, {"period_end": "2025-12-31", "revenue": 304168000.0, "eps": 18636000.0, "equity": 798815000.0}, {"period_end": "2026-03-31", "revenue": 318584000.0, "eps": -6646000.0, "equity": 733166000.0}, {"period_end": "2026-06-30", "revenue": 377239000.0, "eps": 16539000.0, "equity": 797488000.0}]}, "sma20d": 28.964, "sma50d": 29.7544, "sma100d": 30.533, "sma200d": 33.8867, "sma20w": 30.267, "sma50w": 28.8214, "sma100w": 40.8656, "sma200w": 39.3586, "rsi": 32.98, "macd": -0.9374, "macd_signal": -0.5122, "macd_hist": -0.4251, "ytd_pct": -41.4818, "last_week_close": 28.05, "last_week_high": 29.04, "last_week_low": 27.1416, "last_week_pct": -8.7701, "alpha_1y": -91.9967, "perf_1m_pct": -16.03, "perf_3m_pct": -17.16, "perf_6m_pct": -8.63, "perf_1y_pct": -63.58}, {"ticker": "UNIT", "name": "Uniti Group Inc", "sector": "Real Estate", "industry": "REIT - Specialty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 10.07, "change_pct": 0.0, "day_change_pct": 2.03, "regular_change_pct": 2.03, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1515290.0, "market_cap": 2444125497.4936647, "mcap_shares": 242713554.8653093, "pe_trailing": 2.57, "pe_forward": 11.86, "peg": 0.292, "ps": 0.6909970024861227, "pb": 15.133904009248699, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.92, "eps_next": 0.8490725126475549, "rev_per_share": 14.573145706521695, "book_per_share": 0.6653934103087992, "peg_growth_pct": 8.7975, "breakout": "Neutral", "ath": 57.524916943521596, "ath_date": "2015-04-22", "atl": 4.269102990033223, "atl_date": "2024-06-18", "week52_high": 12.937999999999999, "week52_low": 5.3, "sparkline": [{"date": "2026-06-09", "close": 11.41}, {"date": "2026-06-10", "close": 11.61}, {"date": "2026-06-11", "close": 12.52}, {"date": "2026-06-12", "close": 12.75}, {"date": "2026-06-15", "close": 12.61}, {"date": "2026-06-16", "close": 12.3}, {"date": "2026-06-17", "close": 11.69}, {"date": "2026-06-18", "close": 11.64}, {"date": "2026-06-22", "close": 11.2}, {"date": "2026-06-23", "close": 11.51}, {"date": "2026-06-24", "close": 11.32}, {"date": "2026-06-25", "close": 11.46}, {"date": "2026-06-26", "close": 11.07}, {"date": "2026-06-29", "close": 11.4}, {"date": "2026-06-30", "close": 11.47}, {"date": "2026-07-01", "close": 11.17}, {"date": "2026-07-02", "close": 10.75}, {"date": "2026-07-06", "close": 11.04}, {"date": "2026-07-07", "close": 10.77}, {"date": "2026-07-08", "close": 10.9}, {"date": "2026-07-09", "close": 11.11}, {"date": "2026-07-10", "close": 10.83}, {"date": "2026-07-13", "close": 11.04}, {"date": "2026-07-14", "close": 11.01}, {"date": "2026-07-15", "close": 11.19}, {"date": "2026-07-16", "close": 10.98}, {"date": "2026-07-17", "close": 11.04}, {"date": "2026-07-20", "close": 10.96}, {"date": "2026-07-21", "close": 11.07}, {"date": "2026-07-22", "close": 11.13}, {"date": "2026-07-23", "close": 11.02}, {"date": "2026-07-24", "close": 10.82}, {"date": "2026-07-27", "close": 10.77}, {"date": "2026-07-28", "close": 10.41}, {"date": "2026-07-29", "close": 10.37}, {"date": "2026-07-30", "close": 9.29}, {"date": "2026-07-31", "close": 9.72}, {"date": "2026-08-03", "close": 9.64}, {"date": "2026-08-04", "close": 10.05}, {"date": "2026-08-05", "close": 9.69}, {"date": "2026-08-06", "close": 9.61}, {"date": "2026-08-07", "close": 9.54}, {"date": "2026-08-10", "close": 9.39}, {"date": "2026-08-11", "close": 9.27}, {"date": "2026-08-12", "close": 9.51}, {"date": "2026-08-13", "close": 9.79}, {"date": "2026-08-14", "close": 10.01}, {"date": "2026-08-17", "close": 9.85}, {"date": "2026-08-18", "close": 9.91}, {"date": "2026-08-19", "close": 10.33}, {"date": "2026-08-20", "close": 10.06}, {"date": "2026-08-21", "close": 9.97}, {"date": "2026-08-24", "close": 9.85}, {"date": "2026-08-25", "close": 10.1}, {"date": "2026-08-26", "close": 10.16}, {"date": "2026-08-27", "close": 10.14}, {"date": "2026-08-28", "close": 10.02}, {"date": "2026-08-31", "close": 9.92}, {"date": "2026-09-01", "close": 9.75}, {"date": "2026-09-02", "close": 9.85}, {"date": "2026-09-03", "close": 10.17}, {"date": "2026-09-04", "close": 10.17}, {"date": "2026-09-08", "close": 10.25}, {"date": "2026-09-09", "close": 10.04}, {"date": "2026-09-10", "close": 9.87}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.953, "quote_recv_at": 1789282926.1302893, "score_total": 64, "score_strength": 11, "score_profit": 14, "score_growth": 15, "score_valuation": 11, "score_momentum": 13, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": 30.4, "operating_margin": 4.14, "gross_margin": 58.4603, "roe_ttm": null, "roa_ttm": 2.18, "dividend_yield": 5.9583, "forward_dividend_rate": 0.6, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 202.5, "ev_ebitda": 4.638, "ev_revenue": 3.641, "revenue_ttm": 3537100000.0, "debt_equity": 66.6502, "current_ratio": 1.2222, "interest_coverage": 2.3141361256544504, "altman_z": 0.5525422690207118, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1057611000.0, "eps": 10582000.0, "equity": -1566868000.0}, {"period_end": "2020-12-31", "revenue": 1067040999.0, "eps": -706301000.0, "equity": -2072376000.0}, {"period_end": "2021-12-31", "revenue": 1100522000.0, "eps": 123660000.0, "equity": -2127792000.0}, {"period_end": "2022-12-31", "revenue": 1128847000.0, "eps": -8275000.0, "equity": -2273577000.0}, {"period_end": "2023-12-31", "revenue": 1149831000.0, "eps": -81713000.0, "equity": -2486392000.0}, {"period_end": "2024-12-31", "revenue": 1166927000.0, "eps": 93406000.0, "equity": -2452373000.0}, {"period_end": "2025-12-31", "revenue": 2234500000.0, "eps": 1304700000.0, "equity": 380300000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 293909000.0, "eps": 12220000.0, "equity": -2437704000.0}, {"period_end": "2025-06-30", "revenue": 300732000.0, "eps": -10729000.0, "equity": -2444238000.0}, {"period_end": "2025-09-30", "revenue": 722600000.0, "eps": 1573500000.0, "equity": 680700000.0}, {"period_end": "2025-12-31", "revenue": 917300000.0, "eps": -305700000.0, "equity": 380300000.0}, {"period_end": "2026-03-31", "revenue": 987500000.0, "eps": -70300000.0, "equity": 319700000.0}, {"period_end": "2026-06-30", "revenue": 909700000.0, "eps": -155900000.0, "equity": 161500000.0}]}, "sma20d": 10.0105, "sma50d": 10.286, "sma100d": 10.8909, "sma200d": 9.3985, "sma20w": 10.812, "sma50w": 9.9646, "sma100w": 8.5579, "sma200w": 8.1099, "rsi": 45.37, "macd": -0.0477, "macd_signal": -0.0816, "macd_hist": 0.0339, "ytd_pct": 43.6519, "last_week_close": 10.17, "last_week_high": 10.335, "last_week_low": 9.515, "last_week_pct": -0.9833, "alpha_1y": 21.7865, "perf_1m_pct": 6.47, "perf_3m_pct": -14.99, "perf_6m_pct": 18.2, "perf_1y_pct": 38.24}, {"ticker": "SUPN", "name": "Supernus Pharmaceuticals Inc", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 41.64, "change_pct": 0.0, "day_change_pct": -0.12, "regular_change_pct": -0.12, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 707159.0, "market_cap": 2422116000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 20.16, "peg": 1.47, "ps": 2.917, "pb": null, "fair_value": 40.85377264860846, "fair_value_low": 17.32364336466437, "fair_value_high": 64.38390193255256, "fair_value_agreement": 0.2516271824762628, "fair_value_confidence": 66, "valuation_profile": "general", "margin_of_safety": -1.92, "upside_pct": -1.89, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.92, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 61.25, "ath_date": "2018-06-29", "atl": 4.3, "atl_date": "2012-06-05", "week52_high": 59.68, "week52_low": 41.11, "sparkline": [{"date": "2026-06-09", "close": 45.66}, {"date": "2026-06-10", "close": 45.09}, {"date": "2026-06-11", "close": 45.55}, {"date": "2026-06-12", "close": 44.41}, {"date": "2026-06-15", "close": 43.86}, {"date": "2026-06-16", "close": 43.58}, {"date": "2026-06-17", "close": 43.58}, {"date": "2026-06-18", "close": 44.38}, {"date": "2026-06-22", "close": 44.48}, {"date": "2026-06-23", "close": 44.48}, {"date": "2026-06-24", "close": 45.14}, {"date": "2026-06-25", "close": 44.75}, {"date": "2026-06-26", "close": 46.84}, {"date": "2026-06-29", "close": 46.8}, {"date": "2026-06-30", "close": 46.51}, {"date": "2026-07-01", "close": 47.41}, {"date": "2026-07-02", "close": 48.05}, {"date": "2026-07-06", "close": 47.24}, {"date": "2026-07-07", "close": 47.94}, {"date": "2026-07-08", "close": 50.44}, {"date": "2026-07-09", "close": 48.75}, {"date": "2026-07-10", "close": 48.46}, {"date": "2026-07-13", "close": 47.35}, {"date": "2026-07-14", "close": 46.66}, {"date": "2026-07-15", "close": 47.73}, {"date": "2026-07-16", "close": 48.21}, {"date": "2026-07-17", "close": 48.04}, {"date": "2026-07-20", "close": 47.42}, {"date": "2026-07-21", "close": 47.87}, {"date": "2026-07-22", "close": 46.94}, {"date": "2026-07-23", "close": 47.19}, {"date": "2026-07-24", "close": 46.2}, {"date": "2026-07-27", "close": 46.98}, {"date": "2026-07-28", "close": 47.73}, {"date": "2026-07-29", "close": 46.57}, {"date": "2026-07-30", "close": 45.61}, {"date": "2026-07-31", "close": 44.63}, {"date": "2026-08-03", "close": 46.0}, {"date": "2026-08-04", "close": 43.25}, {"date": "2026-08-05", "close": 46.91}, {"date": "2026-08-06", "close": 46.76}, {"date": "2026-08-07", "close": 47.64}, {"date": "2026-08-10", "close": 47.07}, {"date": "2026-08-11", "close": 46.88}, {"date": "2026-08-12", "close": 47.87}, {"date": "2026-08-13", "close": 47.15}, {"date": "2026-08-14", "close": 48.27}, {"date": "2026-08-17", "close": 48.27}, {"date": "2026-08-18", "close": 49.03}, {"date": "2026-08-19", "close": 48.54}, {"date": "2026-08-20", "close": 47.45}, {"date": "2026-08-21", "close": 45.85}, {"date": "2026-08-24", "close": 45.11}, {"date": "2026-08-25", "close": 45.36}, {"date": "2026-08-26", "close": 44.88}, {"date": "2026-08-27", "close": 44.19}, {"date": "2026-08-28", "close": 43.73}, {"date": "2026-08-31", "close": 44.21}, {"date": "2026-09-01", "close": 43.74}, {"date": "2026-09-02", "close": 44.03}, {"date": "2026-09-03", "close": 43.97}, {"date": "2026-09-04", "close": 43.53}, {"date": "2026-09-08", "close": 42.43}, {"date": "2026-09-09", "close": 42.07}, {"date": "2026-09-10", "close": 41.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.609, "quote_recv_at": 1789282926.1302893, "score_total": 39, "score_strength": 16, "score_profit": 1, "score_growth": 13, "score_valuation": 8, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -13.2, "operating_margin": -2.49, "gross_margin": 72.8907, "roe_ttm": -10.5, "roa_ttm": 0.39, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 32.4, "ev_ebitda": 51.86, "ev_revenue": 2.518, "revenue_ttm": 830438000.0, "debt_equity": 0.0104, "current_ratio": 2.0827, "interest_coverage": null, "altman_z": 4.899260499978564, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 392755000.0, "eps": 113056000.0, "equity": 595428000.0}, {"period_end": "2020-12-31", "revenue": 520397000.0, "eps": 126950000.0, "equity": 744858000.0}, {"period_end": "2021-12-31", "revenue": 579775000.0, "eps": 53424000.0, "equity": 815851000.0}, {"period_end": "2022-12-31", "revenue": 667238000.0, "eps": 60711000.0, "equity": 886204000.0}, {"period_end": "2023-12-31", "revenue": 607521000.0, "eps": 1316000.0, "equity": 921516000.0}, {"period_end": "2024-12-31", "revenue": 661817000.0, "eps": 73865000.0, "equity": 1035733000.0}, {"period_end": "2025-12-31", "revenue": 718952000.0, "eps": -38550000.0, "equity": 1061714000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 149824000.0, "eps": -11827000.0, "equity": 1030705000.0}, {"period_end": "2025-06-30", "revenue": 165453000.0, "eps": 22499000.0, "equity": 1063900000.0}, {"period_end": "2025-09-30", "revenue": 192103000.0, "eps": -45117000.0, "equity": 1049666999.0}, {"period_end": "2025-12-31", "revenue": 211572000.0, "eps": -4105000.0, "equity": 1061714000.0}, {"period_end": "2026-03-31", "revenue": 207705000.0, "eps": -2293000.0, "equity": 1076805000.0}, {"period_end": "2026-06-30", "revenue": 219058000.0, "eps": -58371000.0, "equity": 1031226000.0}]}, "sma20d": 45.175, "sma50d": 46.386, "sma100d": 46.892, "sma200d": 48.4552, "sma20w": 46.4835, "sma50w": 48.7476, "sma100w": 44.9069, "sma200w": 38.2302, "rsi": 31.03, "macd": -1.2003, "macd_signal": -0.8491, "macd_hist": -0.3512, "ytd_pct": -16.2173, "last_week_close": 43.53, "last_week_high": 45.045, "last_week_low": 42.84, "last_week_pct": -4.3418, "alpha_1y": -21.2337, "perf_1m_pct": -11.07, "perf_3m_pct": -7.54, "perf_6m_pct": -21.66, "perf_1y_pct": -9.43}, {"ticker": "VERA", "name": "Vera Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 35.05, "change_pct": 0.0, "day_change_pct": 4.32, "regular_change_pct": 4.32, "ext_price": 35.0, "ext_change_pct": -0.14265335235377222, "session": "closed", "volume": 3796747.0, "market_cap": 2525820000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.13, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 56.05, "ath_date": "2025-12-24", "atl": 5.2, "atl_date": "2023-01-06", "week52_high": 56.05, "week52_low": 22.72, "sparkline": [{"date": "2026-06-09", "close": 31.81}, {"date": "2026-06-10", "close": 31.62}, {"date": "2026-06-11", "close": 33.65}, {"date": "2026-06-12", "close": 34.26}, {"date": "2026-06-15", "close": 34.24}, {"date": "2026-06-16", "close": 33.67}, {"date": "2026-06-17", "close": 35.01}, {"date": "2026-06-18", "close": 35.09}, {"date": "2026-06-22", "close": 38.43}, {"date": "2026-06-23", "close": 38.2}, {"date": "2026-06-24", "close": 39.51}, {"date": "2026-06-25", "close": 40.5}, {"date": "2026-06-26", "close": 42.46}, {"date": "2026-06-29", "close": 43.15}, {"date": "2026-06-30", "close": 42.91}, {"date": "2026-07-01", "close": 42.66}, {"date": "2026-07-02", "close": 41.2}, {"date": "2026-07-06", "close": 40.13}, {"date": "2026-07-07", "close": 42.96}, {"date": "2026-07-08", "close": 42.43}, {"date": "2026-07-09", "close": 42.45}, {"date": "2026-07-10", "close": 42.0}, {"date": "2026-07-13", "close": 41.5}, {"date": "2026-07-14", "close": 43.13}, {"date": "2026-07-15", "close": 42.5}, {"date": "2026-07-16", "close": 39.12}, {"date": "2026-07-17", "close": 38.5}, {"date": "2026-07-20", "close": 36.99}, {"date": "2026-07-21", "close": 37.17}, {"date": "2026-07-22", "close": 36.055}, {"date": "2026-07-23", "close": 36.35}, {"date": "2026-07-24", "close": 35.45}, {"date": "2026-07-27", "close": 35.18}, {"date": "2026-07-28", "close": 33.32}, {"date": "2026-07-29", "close": 32.51}, {"date": "2026-07-30", "close": 33.05}, {"date": "2026-07-31", "close": 32.1}, {"date": "2026-08-03", "close": 32.23}, {"date": "2026-08-04", "close": 29.95}, {"date": "2026-08-05", "close": 30.35}, {"date": "2026-08-06", "close": 32.02}, {"date": "2026-08-07", "close": 32.89}, {"date": "2026-08-10", "close": 31.58}, {"date": "2026-08-11", "close": 30.29}, {"date": "2026-08-12", "close": 29.99}, {"date": "2026-08-13", "close": 28.89}, {"date": "2026-08-14", "close": 31.63}, {"date": "2026-08-17", "close": 31.63}, {"date": "2026-08-18", "close": 32.28}, {"date": "2026-08-19", "close": 32.275}, {"date": "2026-08-20", "close": 31.26}, {"date": "2026-08-21", "close": 32.275}, {"date": "2026-08-24", "close": 33.72}, {"date": "2026-08-25", "close": 35.28}, {"date": "2026-08-26", "close": 36.82}, {"date": "2026-08-27", "close": 34.6}, {"date": "2026-08-28", "close": 34.19}, {"date": "2026-08-31", "close": 34.08}, {"date": "2026-09-01", "close": 34.23}, {"date": "2026-09-02", "close": 35.66}, {"date": "2026-09-03", "close": 34.99}, {"date": "2026-09-04", "close": 35.89}, {"date": "2026-09-08", "close": 35.28}, {"date": "2026-09-09", "close": 33.78}, {"date": "2026-09-10", "close": 33.6}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170434.188, "quote_recv_at": 1789282926.1302893, "score_total": 40, "score_strength": 13, "score_profit": 0, "score_growth": null, "score_valuation": null, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -91.7, "roa_ttm": -46.8, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -3.597, "ev_revenue": null, "revenue_ttm": 0.0, "debt_equity": 0.1845, "current_ratio": 10.9164, "interest_coverage": -34.7018743892689, "altman_z": 8.448218203979737, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -11854000.0, "equity": -36548000.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -53413000.0, "equity": -89348000.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -32609000.0, "equity": 69592000.0}, {"period_end": "2022-12-31", "revenue": 0.0, "eps": -89056000.0, "equity": 76908000.0}, {"period_end": "2023-12-31", "revenue": 1862000.0, "eps": -95990000.0, "equity": 101685000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -152148000.0, "equity": 577155000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -299615000.0, "equity": 604521000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -51694000.0, "equity": 534999000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -76531000.0, "equity": 468277000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -80293000.0, "equity": 398880000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -91097000.0, "equity": 604521000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -121032000.0, "equity": 499697000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -109473000.0, "equity": 407758000.0}]}, "sma20d": 33.618, "sma50d": 35.3683, "sma100d": 35.7451, "sma200d": 39.529, "sma20w": 35.6048, "sma50w": 38.9683, "sma100w": 34.2762, "sma200w": 31.5025, "rsi": 47.72, "macd": 0.186, "macd_signal": 0.049, "macd_hist": 0.1371, "ytd_pct": -30.7859, "last_week_close": 35.89, "last_week_high": 36.41, "last_week_low": 33.18, "last_week_pct": -2.3405, "alpha_1y": 21.3575, "perf_1m_pct": 10.93, "perf_3m_pct": 6.26, "perf_6m_pct": -20.08, "perf_1y_pct": 33.97}, {"ticker": "ETOR", "name": "eToro Group Ltd.", "sector": "Financial Services", "industry": "Capital Markets", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 30.35, "change_pct": 0.0, "day_change_pct": 1.1, "regular_change_pct": 1.1, "ext_price": 30.24, "ext_change_pct": -0.36243822075783516, "session": "closed", "volume": 1005171.0, "market_cap": 2413806064.650059, "mcap_shares": 79532325.02965598, "pe_trailing": 10.8, "pe_forward": 8.48, "peg": null, "ps": 0.2033127705881719, "pb": 1.7703702928313747, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.81, "eps_next": 3.579009433962264, "rev_per_share": 149.2773912440386, "book_per_share": 17.143306190176112, "peg_growth_pct": null, "breakout": "Bearish", "ath": 79.9597, "ath_date": "2025-06-10", "atl": 24.74, "atl_date": "2026-02-05", "week52_high": 46.28, "week52_low": 24.74, "sparkline": [{"date": "2026-06-09", "close": 38.17}, {"date": "2026-06-10", "close": 37.76}, {"date": "2026-06-11", "close": 39.03}, {"date": "2026-06-12", "close": 38.52}, {"date": "2026-06-15", "close": 39.75}, {"date": "2026-06-16", "close": 39.02}, {"date": "2026-06-17", "close": 38.45}, {"date": "2026-06-18", "close": 39.09}, {"date": "2026-06-22", "close": 38.355}, {"date": "2026-06-23", "close": 36.7}, {"date": "2026-06-24", "close": 36.53}, {"date": "2026-06-25", "close": 38.07}, {"date": "2026-06-26", "close": 40.73}, {"date": "2026-06-29", "close": 40.72}, {"date": "2026-06-30", "close": 39.47}, {"date": "2026-07-01", "close": 40.4}, {"date": "2026-07-02", "close": 40.47}, {"date": "2026-07-06", "close": 41.31}, {"date": "2026-07-07", "close": 40.51}, {"date": "2026-07-08", "close": 39.95}, {"date": "2026-07-09", "close": 39.8}, {"date": "2026-07-10", "close": 39.15}, {"date": "2026-07-13", "close": 38.215}, {"date": "2026-07-14", "close": 38.14}, {"date": "2026-07-15", "close": 38.53}, {"date": "2026-07-16", "close": 37.44}, {"date": "2026-07-17", "close": 35.98}, {"date": "2026-07-20", "close": 36.68}, {"date": "2026-07-21", "close": 37.84}, {"date": "2026-07-22", "close": 37.52}, {"date": "2026-07-23", "close": 36.88}, {"date": "2026-07-24", "close": 36.78}, {"date": "2026-07-27", "close": 37.81}, {"date": "2026-07-28", "close": 37.98}, {"date": "2026-07-29", "close": 36.03}, {"date": "2026-07-30", "close": 36.14}, {"date": "2026-07-31", "close": 35.67}, {"date": "2026-08-03", "close": 36.42}, {"date": "2026-08-04", "close": 37.23}, {"date": "2026-08-05", "close": 36.11}, {"date": "2026-08-06", "close": 35.48}, {"date": "2026-08-07", "close": 35.24}, {"date": "2026-08-10", "close": 34.0}, {"date": "2026-08-11", "close": 29.33}, {"date": "2026-08-12", "close": 28.47}, {"date": "2026-08-13", "close": 28.94}, {"date": "2026-08-14", "close": 28.58}, {"date": "2026-08-17", "close": 28.12}, {"date": "2026-08-18", "close": 27.77}, {"date": "2026-08-19", "close": 28.5}, {"date": "2026-08-20", "close": 29.67}, {"date": "2026-08-21", "close": 30.31}, {"date": "2026-08-24", "close": 29.07}, {"date": "2026-08-25", "close": 30.91}, {"date": "2026-08-26", "close": 30.51}, {"date": "2026-08-27", "close": 32.25}, {"date": "2026-08-28", "close": 31.03}, {"date": "2026-08-31", "close": 31.98}, {"date": "2026-09-01", "close": 31.81}, {"date": "2026-09-02", "close": 31.85}, {"date": "2026-09-03", "close": 32.75}, {"date": "2026-09-04", "close": 32.47}, {"date": "2026-09-08", "close": 30.89}, {"date": "2026-09-09", "close": 30.6}, {"date": "2026-09-10", "close": 30.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170132.747, "quote_recv_at": 1789282926.1302893, "score_total": 65, "score_strength": 18, "score_profit": 16, "score_growth": 12, "score_valuation": null, "score_momentum": 6, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 2.2, "operating_margin": 2.28, "gross_margin": 3.7526, "roe_ttm": 19.5, "roa_ttm": 14.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -24.6, "ev_ebitda": 3.333, "ev_revenue": 0.101, "revenue_ttm": 11872378000.0, "debt_equity": 0.0048, "current_ratio": 186.6979, "interest_coverage": 7.901211421978656, "altman_z": 11.569111054277862, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 550107000.0, "eps": 82856000.0, "equity": 386086000.0}, {"period_end": "2021-12-31", "revenue": 945430000.0, "eps": -265704000.0, "equity": 581384000.0}, {"period_end": "2022-12-31", "revenue": 6332148000.0, "eps": -214982000.0, "equity": 515429000.0}, {"period_end": "2023-12-31", "revenue": 3875514000.0, "eps": 15259000.0, "equity": 597558000.0}, {"period_end": "2024-12-31", "revenue": 12623899000.0, "eps": 192381000.0, "equity": 832375000.0}, {"period_end": "2025-12-31", "revenue": 13807865000.0, "eps": 215696000.0, "equity": 1394590000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3751217000.0, "eps": 59952000.0, "equity": 894665000.0}, {"period_end": "2025-06-30", "revenue": 2086804000.0, "eps": 30185000.0, "equity": 1318681000.0}, {"period_end": "2025-09-30", "revenue": 4104125000.0, "eps": 56817000.0, "equity": 1378008000.0}, {"period_end": "2025-12-31", "revenue": 3865719000.0, "eps": 68742000.0, "equity": 1394590000.0}, {"period_end": "2026-03-31", "revenue": 268009000.0, "eps": 82404000.0, "equity": 1377173000.0}, {"period_end": "2026-06-30", "revenue": 239517000.0, "eps": 53480000.0, "equity": 1363447000.0}]}, "sma20d": 30.4015, "sma50d": 34.3907, "sma100d": 36.5992, "sma200d": 34.8215, "sma20w": 36.549, "sma50w": 33.6252, "sma100w": null, "sma200w": null, "rsi": 40.94, "macd": -0.7348, "macd_signal": -0.9711, "macd_hist": 0.2364, "ytd_pct": -13.6066, "last_week_close": 32.47, "last_week_high": 33.19, "last_week_low": 31.0, "last_week_pct": -6.5291, "alpha_1y": null, "perf_1m_pct": 2.35, "perf_3m_pct": -20.5, "perf_6m_pct": -2.85, "perf_1y_pct": -33.89}, {"ticker": "NKTR", "name": "Nektar Therapeutics", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 69.76, "change_pct": 0.0, "day_change_pct": -1.26, "regular_change_pct": -1.26, "ext_price": 70.2, "ext_change_pct": 0.630733944954125, "session": "closed", "volume": 784205.0, "market_cap": 2381815000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 34.01, "peg": 0.31, "ps": 43.63, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.12, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 1670.3999999999994, "ath_date": "2018-03-12", "atl": 6.188999999999998, "atl_date": "2023-11-13", "week52_high": 109.0, "week52_low": 33.4, "sparkline": [{"date": "2026-06-09", "close": 56.23}, {"date": "2026-06-10", "close": 56.78}, {"date": "2026-06-11", "close": 59.21}, {"date": "2026-06-12", "close": 59.38}, {"date": "2026-06-15", "close": 61.145}, {"date": "2026-06-16", "close": 60.27}, {"date": "2026-06-17", "close": 60.92}, {"date": "2026-06-18", "close": 60.98}, {"date": "2026-06-22", "close": 65.7}, {"date": "2026-06-23", "close": 66.69}, {"date": "2026-06-24", "close": 64.84}, {"date": "2026-06-25", "close": 62.03}, {"date": "2026-06-26", "close": 63.65}, {"date": "2026-06-29", "close": 65.39}, {"date": "2026-06-30", "close": 69.81}, {"date": "2026-07-01", "close": 64.39}, {"date": "2026-07-02", "close": 71.04}, {"date": "2026-07-06", "close": 73.15}, {"date": "2026-07-07", "close": 74.9}, {"date": "2026-07-08", "close": 71.9}, {"date": "2026-07-09", "close": 72.92}, {"date": "2026-07-10", "close": 70.36}, {"date": "2026-07-13", "close": 68.32}, {"date": "2026-07-14", "close": 67.17}, {"date": "2026-07-15", "close": 68.3}, {"date": "2026-07-16", "close": 67.05}, {"date": "2026-07-17", "close": 68.26}, {"date": "2026-07-20", "close": 64.84}, {"date": "2026-07-21", "close": 68.67}, {"date": "2026-07-22", "close": 69.32}, {"date": "2026-07-23", "close": 69.36}, {"date": "2026-07-24", "close": 70.725}, {"date": "2026-07-27", "close": 71.35}, {"date": "2026-07-28", "close": 70.77}, {"date": "2026-07-29", "close": 70.68}, {"date": "2026-07-30", "close": 71.45}, {"date": "2026-07-31", "close": 70.67}, {"date": "2026-08-03", "close": 70.59}, {"date": "2026-08-04", "close": 72.76}, {"date": "2026-08-05", "close": 73.09}, {"date": "2026-08-06", "close": 73.45}, {"date": "2026-08-07", "close": 76.48}, {"date": "2026-08-10", "close": 74.86}, {"date": "2026-08-11", "close": 75.5}, {"date": "2026-08-12", "close": 76.03}, {"date": "2026-08-13", "close": 75.92}, {"date": "2026-08-14", "close": 73.02}, {"date": "2026-08-17", "close": 72.67}, {"date": "2026-08-18", "close": 73.64}, {"date": "2026-08-19", "close": 76.08}, {"date": "2026-08-20", "close": 74.53}, {"date": "2026-08-21", "close": 74.02}, {"date": "2026-08-24", "close": 73.69}, {"date": "2026-08-25", "close": 74.96}, {"date": "2026-08-26", "close": 73.77}, {"date": "2026-08-27", "close": 74.55}, {"date": "2026-08-28", "close": 72.52}, {"date": "2026-08-31", "close": 71.38}, {"date": "2026-09-01", "close": 71.75}, {"date": "2026-09-02", "close": 72.74}, {"date": "2026-09-03", "close": 76.37}, {"date": "2026-09-04", "close": 74.19}, {"date": "2026-09-08", "close": 75.44}, {"date": "2026-09-09", "close": 73.32}, {"date": "2026-09-10", "close": 70.65}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169638.037, "quote_recv_at": 1789282926.1302893, "score_total": 27, "score_strength": 16, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 11, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -287.8, "operating_margin": -412.2, "gross_margin": 100.0, "roe_ttm": -35.8, "roa_ttm": -12.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -9.3, "ev_ebitda": -6.5, "ev_revenue": 33.09, "revenue_ttm": 54589000.0, "debt_equity": 0.0251, "current_ratio": 10.4163, "interest_coverage": -4.360741506265341, "altman_z": 3.3744629537606574, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 114617000.0, "eps": -440667000.0, "equity": 1405391000.0}, {"period_end": "2020-12-31", "revenue": 152915000.0, "eps": -444440000.0, "equity": 1077295000.0}, {"period_end": "2021-12-31", "revenue": 101907000.0, "eps": -523837000.0, "equity": 679508000.0}, {"period_end": "2022-12-31", "revenue": 92055000.0, "eps": -368198000.0, "equity": 366638000.0}, {"period_end": "2023-12-31", "revenue": 90122000.0, "eps": -276056000.0, "equity": 130987000.0}, {"period_end": "2024-12-31", "revenue": 98427000.0, "eps": -118961000.0, "equity": 60737000.0}, {"period_end": "2025-12-31", "revenue": 55232000.0, "eps": -164076000.0, "equity": 89832000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10460000.0, "eps": -50882000.0, "equity": 13738000.0}, {"period_end": "2025-06-30", "revenue": 11175000.0, "eps": -41593000.0, "equity": -24211000.0}, {"period_end": "2025-09-30", "revenue": 11790000.0, "eps": -35522000.0, "equity": 85086000.0}, {"period_end": "2025-12-31", "revenue": 21807000.0, "eps": -36079000.0, "equity": 89832000.0}, {"period_end": "2026-03-31", "revenue": 10861000.0, "eps": -44904000.0, "equity": 576216000.0}, {"period_end": "2026-06-30", "revenue": 10131000.0, "eps": -40622000.0, "equity": 903121000.0}]}, "sma20d": 73.7605, "sma50d": 72.0713, "sma100d": 71.9238, "sma200d": 65.1349, "sma20w": 70.1863, "sma50w": 73.5895, "sma100w": 53.4129, "sma200w": 33.5629, "rsi": 43.91, "macd": 0.2719, "macd_signal": 0.6212, "macd_hist": -0.3493, "ytd_pct": 64.9953, "last_week_close": 74.19, "last_week_high": 76.63, "last_week_low": 70.0, "last_week_pct": -5.9712, "alpha_1y": 27.4841, "perf_1m_pct": -6.42, "perf_3m_pct": 24.43, "perf_6m_pct": -3.65, "perf_1y_pct": 45.46}, {"ticker": "PATK", "name": "Patrick Industries Inc", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 73.4, "change_pct": 0.0, "day_change_pct": -1.95, "regular_change_pct": -1.95, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 688444.0, "market_cap": 2356890171.945997, "mcap_shares": 32110220.326239742, "pe_trailing": 17.82, "pe_forward": 14.43, "peg": 3.46, "ps": 0.5983967125863386, "pb": 2.083759333542571, "fair_value": 95.43665572604088, "fair_value_low": 66.55008791458394, "fair_value_high": 129.8861841696673, "fair_value_agreement": 0.6556286454551148, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": 23.09, "upside_pct": 30.02, "fair_value_as_of": "2026-09-11", "eps_ttm": 4.12, "eps_next": 5.086625086625087, "rev_per_share": 122.66110166741535, "book_per_share": 35.224797229924654, "peg_growth_pct": 5.149, "breakout": "Bearish", "ath": 148.5, "ath_date": "2026-02-12", "atl": 0.06521484742222222, "atl_date": "2009-03-19", "week52_high": 148.5, "week52_low": 73.76, "sparkline": [{"date": "2026-06-09", "close": 87.39742493281925}, {"date": "2026-06-10", "close": 83.1906531136815}, {"date": "2026-06-11", "close": 85.24928613155743}, {"date": "2026-06-12", "close": 86.22390466175955}, {"date": "2026-06-15", "close": 85.72665030961561}, {"date": "2026-06-16", "close": 86.65154340460333}, {"date": "2026-06-17", "close": 85.13989017408575}, {"date": "2026-06-18", "close": 86.89022549363244}, {"date": "2026-06-22", "close": 85.99516765977333}, {"date": "2026-06-23", "close": 86.69132375277485}, {"date": "2026-06-24", "close": 89.78424582311017}, {"date": "2026-06-25", "close": 92.1710667134011}, {"date": "2026-06-26", "close": 94.80651477976399}, {"date": "2026-06-29", "close": 92.66832106554504}, {"date": "2026-06-30", "close": 89.28699147096623}, {"date": "2026-07-01", "close": 84.80175721462787}, {"date": "2026-07-02", "close": 84.56307512559879}, {"date": "2026-07-06", "close": 85.45813295945788}, {"date": "2026-07-07", "close": 87.24327608365462}, {"date": "2026-07-08", "close": 82.62378315223741}, {"date": "2026-07-09", "close": 83.21054328776727}, {"date": "2026-07-10", "close": 82.24586984460801}, {"date": "2026-07-13", "close": 82.97186119873817}, {"date": "2026-07-14", "close": 83.81719359738287}, {"date": "2026-07-15", "close": 84.13543638275499}, {"date": "2026-07-16", "close": 87.76539315340577}, {"date": "2026-07-17", "close": 87.60627176071971}, {"date": "2026-07-20", "close": 86.92006075476107}, {"date": "2026-07-21", "close": 84.86142773688515}, {"date": "2026-07-22", "close": 85.94544222455895}, {"date": "2026-07-23", "close": 84.9807687813997}, {"date": "2026-07-24", "close": 84.0359855123262}, {"date": "2026-07-27", "close": 84.2249421661409}, {"date": "2026-07-28", "close": 87.39742493281925}, {"date": "2026-07-29", "close": 86.14434396541652}, {"date": "2026-07-30", "close": 83.53873116018227}, {"date": "2026-07-31", "close": 82.09669353896483}, {"date": "2026-08-03", "close": 83.10114733029559}, {"date": "2026-08-04", "close": 86.45264166374577}, {"date": "2026-08-05", "close": 87.07918214744713}, {"date": "2026-08-06", "close": 86.03494800794486}, {"date": "2026-08-07", "close": 88.35215328893563}, {"date": "2026-08-10", "close": 85.03049421661409}, {"date": "2026-08-11", "close": 86.93995092884683}, {"date": "2026-08-12", "close": 86.28357518401683}, {"date": "2026-08-13", "close": 85.98522257273045}, {"date": "2026-08-14", "close": 85.5874190910153}, {"date": "2026-08-17", "close": 84.31444794952681}, {"date": "2026-08-18", "close": 83.27021381002454}, {"date": "2026-08-19", "close": 86.95984110293259}, {"date": "2026-08-20", "close": 85.01060404252833}, {"date": "2026-08-21", "close": 82.95197102465241}, {"date": "2026-08-24", "close": 85.12}, {"date": "2026-08-25", "close": 85.28}, {"date": "2026-08-26", "close": 83.66}, {"date": "2026-08-27", "close": 83.09}, {"date": "2026-08-28", "close": 83.47}, {"date": "2026-08-31", "close": 81.72}, {"date": "2026-09-01", "close": 81.3}, {"date": "2026-09-02", "close": 82.75}, {"date": "2026-09-03", "close": 81.59}, {"date": "2026-09-04", "close": 82.84}, {"date": "2026-09-08", "close": 80.41}, {"date": "2026-09-09", "close": 76.99}, {"date": "2026-09-10", "close": 74.86}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169916.677, "quote_recv_at": 1789282926.1302893, "score_total": 43, "score_strength": 12, "score_profit": 9, "score_growth": 5, "score_valuation": 17, "score_momentum": 0, "score_profile": "default", "score_coverage": "full", "profit_margin": 3.74, "operating_margin": 7.4, "gross_margin": 23.0553, "roe_ttm": 13.0, "roa_ttm": 5.28, "dividend_yield": 2.5613, "forward_dividend_rate": 1.88, "div_per_share": 1.81, "payout_ratio": 40.4195, "revenue_growth_yoy": -0.6, "ev_ebitda": 9.23, "ev_revenue": 1.022, "revenue_ttm": 3938675000.0, "debt_equity": 1.3056, "current_ratio": 2.6678, "interest_coverage": 3.592472798137823, "altman_z": 2.91123822174489, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2337082000.0, "eps": 89566000.0, "equity": 497481000.0}, {"period_end": "2020-12-31", "revenue": 2486597000.0, "eps": 97061000.0, "equity": 559441000.0}, {"period_end": "2021-12-31", "revenue": 4078092000.0, "eps": 224915000.0, "equity": 767557000.0}, {"period_end": "2022-12-31", "revenue": 4881872000.0, "eps": 328196000.0, "equity": 955169000.0}, {"period_end": "2023-12-31", "revenue": 3468045000.0, "eps": 142897000.0, "equity": 1045337000.0}, {"period_end": "2024-12-31", "revenue": 3715683000.0, "eps": 138401000.0, "equity": 1128366000.0}, {"period_end": "2025-12-31", "revenue": 3950773000.0, "eps": 135056000.0, "equity": 1184297000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1003420000.0, "eps": 38238000.0, "equity": 1141268000.0}, {"period_end": "2025-06-30", "revenue": 1047554000.0, "eps": 32436000.0, "equity": 1143109000.0}, {"period_end": "2025-09-30", "revenue": 975631000.0, "eps": 35303000.0, "equity": 1168506000.0}, {"period_end": "2025-12-31", "revenue": 924168000.0, "eps": 29079000.0, "equity": 1184297000.0}, {"period_end": "2026-03-31", "revenue": 997172000.0, "eps": 39480000.0, "equity": 1188370000.0}, {"period_end": "2026-06-30", "revenue": 1041704000.0, "eps": 43421000.0, "equity": 1131076000.0}]}, "sma20d": 83.022, "sma50d": 84.6083, "sma100d": 88.0754, "sma200d": 103.3072, "sma20w": 86.176, "sma50w": 101.1808, "sma100w": 100.6716, "sma200w": 84.0362, "rsi": 30.66, "macd": -2.0382, "macd_signal": -1.261, "macd_hist": -0.7772, "ytd_pct": -31.716, "last_week_close": 82.84, "last_week_high": 84.03, "last_week_low": 80.615, "last_week_pct": -11.3955, "alpha_1y": -50.4353, "perf_1m_pct": -13.89, "perf_3m_pct": -10.01, "perf_6m_pct": -34.6, "perf_1y_pct": -32.2}, {"ticker": "LUNR", "name": "Intuitive Machines Inc. ", "sector": "Industrials", "industry": "Aerospace & Defense", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 14.35, "change_pct": 0.0, "day_change_pct": -1.85, "regular_change_pct": -1.85, "ext_price": 14.38, "ext_change_pct": 0.2090592334494853, "session": "closed", "volume": 5527022.0, "market_cap": 2302491000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 3333.33, "peg": null, "ps": 4.698, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.94, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 136.0, "ath_date": "2023-02-22", "atl": 2.0894, "atl_date": "2024-01-04", "week52_high": 46.75, "week52_low": 7.78, "sparkline": [{"date": "2026-06-09", "close": 27.47}, {"date": "2026-06-10", "close": 26.535}, {"date": "2026-06-11", "close": 30.64}, {"date": "2026-06-12", "close": 26.62}, {"date": "2026-06-15", "close": 25.76}, {"date": "2026-06-16", "close": 23.36}, {"date": "2026-06-17", "close": 22.72}, {"date": "2026-06-18", "close": 22.85}, {"date": "2026-06-22", "close": 21.99}, {"date": "2026-06-23", "close": 20.95}, {"date": "2026-06-24", "close": 19.13}, {"date": "2026-06-25", "close": 18.7}, {"date": "2026-06-26", "close": 19.79}, {"date": "2026-06-29", "close": 20.97}, {"date": "2026-06-30", "close": 21.39}, {"date": "2026-07-01", "close": 20.2}, {"date": "2026-07-02", "close": 19.58}, {"date": "2026-07-06", "close": 18.89}, {"date": "2026-07-07", "close": 17.85}, {"date": "2026-07-08", "close": 17.02}, {"date": "2026-07-09", "close": 16.9}, {"date": "2026-07-10", "close": 16.14}, {"date": "2026-07-13", "close": 15.15}, {"date": "2026-07-14", "close": 14.91}, {"date": "2026-07-15", "close": 14.85}, {"date": "2026-07-16", "close": 13.44}, {"date": "2026-07-17", "close": 13.52}, {"date": "2026-07-20", "close": 13.83}, {"date": "2026-07-21", "close": 14.64}, {"date": "2026-07-22", "close": 14.09}, {"date": "2026-07-23", "close": 13.71}, {"date": "2026-07-24", "close": 12.92}, {"date": "2026-07-27", "close": 13.31}, {"date": "2026-07-28", "close": 12.37}, {"date": "2026-07-29", "close": 11.39}, {"date": "2026-07-30", "close": 12.25}, {"date": "2026-07-31", "close": 12.34}, {"date": "2026-08-03", "close": 13.1}, {"date": "2026-08-04", "close": 13.96}, {"date": "2026-08-05", "close": 13.99}, {"date": "2026-08-06", "close": 14.93}, {"date": "2026-08-07", "close": 16.4}, {"date": "2026-08-10", "close": 15.78}, {"date": "2026-08-11", "close": 16.48}, {"date": "2026-08-12", "close": 16.95}, {"date": "2026-08-13", "close": 17.56}, {"date": "2026-08-14", "close": 19.01}, {"date": "2026-08-17", "close": 20.38}, {"date": "2026-08-18", "close": 19.31}, {"date": "2026-08-19", "close": 18.52}, {"date": "2026-08-20", "close": 17.93}, {"date": "2026-08-21", "close": 18.32}, {"date": "2026-08-24", "close": 16.66}, {"date": "2026-08-25", "close": 16.6}, {"date": "2026-08-26", "close": 16.11}, {"date": "2026-08-27", "close": 16.18}, {"date": "2026-08-28", "close": 15.37}, {"date": "2026-08-31", "close": 15.36}, {"date": "2026-09-01", "close": 14.72}, {"date": "2026-09-02", "close": 14.86}, {"date": "2026-09-03", "close": 14.7}, {"date": "2026-09-04", "close": 14.81}, {"date": "2026-09-08", "close": 15.68}, {"date": "2026-09-09", "close": 14.94}, {"date": "2026-09-10", "close": 14.62}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171199.746, "quote_recv_at": 1789282926.1302893, "score_total": 27, "score_strength": 5, "score_profit": 0, "score_growth": 10, "score_valuation": 8, "score_momentum": 4, "score_profile": "default", "score_coverage": "partial", "profit_margin": -26.6, "operating_margin": -18.1, "gross_margin": 16.3489, "roe_ttm": -30.8, "roa_ttm": -5.52, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 309.8, "ev_ebitda": 26.58, "ev_revenue": 5.02, "revenue_ttm": 490120000.0, "debt_equity": null, "current_ratio": 1.6578, "interest_coverage": -12.461143749535212, "altman_z": 0.6000797201059879, "fundamentals": {"annual": [{"period_end": "2020-12-31", "revenue": 44257000.0, "eps": -4252000.0, "equity": -16364999.0}, {"period_end": "2021-12-31", "revenue": 72550000.0, "eps": -35648000.0, "equity": -51844000.0}, {"period_end": "2022-12-31", "revenue": 85946000.0, "eps": -6405000.0, "equity": -57619000.0}, {"period_end": "2023-12-31", "revenue": 79521000.0, "eps": 62804000.0, "equity": -233234000.0}, {"period_end": "2024-12-31", "revenue": 228000000.0, "eps": -283413000.0, "equity": -1003272000.0}, {"period_end": "2025-12-31", "revenue": 210059000.0, "eps": -83294000.0, "equity": -748351000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 62524000.0, "eps": -11396000.0, "equity": -130774000.0}, {"period_end": "2025-06-30", "revenue": 50313000.0, "eps": -38589000.0, "equity": -374905000.0}, {"period_end": "2025-09-30", "revenue": 52437000.0, "eps": -6842000.0, "equity": -397723000.0}, {"period_end": "2025-12-31", "revenue": 44785000.0, "eps": -40035000.0, "equity": -748351000.0}, {"period_end": "2026-03-31", "revenue": 186730000.0, "eps": -37549000.0, "equity": -327521000.0}, {"period_end": "2026-06-30", "revenue": 206168000.0, "eps": -46445000.0, "equity": -283704000.0}]}, "sma20d": 16.582, "sma50d": 15.6506, "sma100d": 22.3776, "sma200d": 19.878, "sma20w": 22.111, "sma50w": 21.6614, "sma100w": 16.5517, "sma200w": 12.0205, "rsi": 41.3, "macd": -0.5038, "macd_signal": -0.3415, "macd_hist": -0.1623, "ytd_pct": -11.5835, "last_week_close": 14.81, "last_week_high": 15.45, "last_week_low": 14.33, "last_week_pct": -3.106, "alpha_1y": 47.987, "perf_1m_pct": -11.29, "perf_3m_pct": -44.9, "perf_6m_pct": -20.76, "perf_1y_pct": 73.84}, {"ticker": "SLS", "name": "Sellas Life Sciences Group Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 11.545, "change_pct": 0.0, "day_change_pct": -14.42, "regular_change_pct": -14.42, "ext_price": 11.56, "ext_change_pct": 0.12992637505414092, "session": "closed", "volume": 14709891.0, "market_cap": 2331463000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 26.9, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.22, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 600.0, "ath_date": "2017-12-29", "atl": 0.4986, "atl_date": "2024-01-26", "week52_high": 15.8765, "week52_low": 1.39, "sparkline": [{"date": "2026-06-09", "close": 7.68}, {"date": "2026-06-10", "close": 7.15}, {"date": "2026-06-11", "close": 7.75}, {"date": "2026-06-12", "close": 7.83}, {"date": "2026-06-15", "close": 7.73}, {"date": "2026-06-16", "close": 7.53}, {"date": "2026-06-17", "close": 7.76}, {"date": "2026-06-18", "close": 8.05}, {"date": "2026-06-22", "close": 8.53}, {"date": "2026-06-23", "close": 9.07}, {"date": "2026-06-24", "close": 9.17}, {"date": "2026-06-25", "close": 10.53}, {"date": "2026-06-26", "close": 12.39}, {"date": "2026-06-29", "close": 15.45}, {"date": "2026-06-30", "close": 14.76}, {"date": "2026-07-01", "close": 13.27}, {"date": "2026-07-02", "close": 14.98}, {"date": "2026-07-06", "close": 13.94}, {"date": "2026-07-07", "close": 13.5}, {"date": "2026-07-08", "close": 13.76}, {"date": "2026-07-09", "close": 13.51}, {"date": "2026-07-10", "close": 12.76}, {"date": "2026-07-13", "close": 12.62}, {"date": "2026-07-14", "close": 13.39}, {"date": "2026-07-15", "close": 12.79}, {"date": "2026-07-16", "close": 11.75}, {"date": "2026-07-17", "close": 13.19}, {"date": "2026-07-20", "close": 12.475}, {"date": "2026-07-21", "close": 12.9}, {"date": "2026-07-22", "close": 12.08}, {"date": "2026-07-23", "close": 12.34}, {"date": "2026-07-24", "close": 11.32}, {"date": "2026-07-27", "close": 10.835}, {"date": "2026-07-28", "close": 10.09}, {"date": "2026-07-29", "close": 10.1}, {"date": "2026-07-30", "close": 10.29}, {"date": "2026-07-31", "close": 10.01}, {"date": "2026-08-03", "close": 11.22}, {"date": "2026-08-04", "close": 11.81}, {"date": "2026-08-05", "close": 11.86}, {"date": "2026-08-06", "close": 11.7}, {"date": "2026-08-07", "close": 12.01}, {"date": "2026-08-10", "close": 11.04}, {"date": "2026-08-11", "close": 11.05}, {"date": "2026-08-12", "close": 11.77}, {"date": "2026-08-13", "close": 12.36}, {"date": "2026-08-14", "close": 12.78}, {"date": "2026-08-17", "close": 13.0}, {"date": "2026-08-18", "close": 13.1}, {"date": "2026-08-19", "close": 13.85}, {"date": "2026-08-20", "close": 13.4}, {"date": "2026-08-21", "close": 15.46}, {"date": "2026-08-24", "close": 14.325}, {"date": "2026-08-25", "close": 14.09}, {"date": "2026-08-26", "close": 13.73}, {"date": "2026-08-27", "close": 15.21}, {"date": "2026-08-28", "close": 13.21}, {"date": "2026-08-31", "close": 13.34}, {"date": "2026-09-01", "close": 13.22}, {"date": "2026-09-02", "close": 14.16}, {"date": "2026-09-03", "close": 13.7}, {"date": "2026-09-04", "close": 13.86}, {"date": "2026-09-08", "close": 13.96}, {"date": "2026-09-09", "close": 13.95}, {"date": "2026-09-10", "close": 13.49}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171185.845, "quote_recv_at": 1789282926.1302893, "score_total": 33, "score_strength": 13, "score_profit": 0, "score_growth": 8, "score_valuation": 0, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": null, "operating_margin": null, "gross_margin": null, "roe_ttm": -39.6, "roa_ttm": -23.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -82.5, "ev_ebitda": -1.71, "ev_revenue": 20.84, "revenue_ttm": 0.0, "debt_equity": 0.0042, "current_ratio": 18.8275, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -19292000.0, "equity": 6093000.0}, {"period_end": "2020-12-31", "revenue": 1900.0, "eps": -16757000.0, "equity": 27961000.0}, {"period_end": "2021-12-31", "revenue": 7600000.0, "eps": -20699000.0, "equity": 20347000.0}, {"period_end": "2022-12-31", "revenue": 1000000.0, "eps": -41301000.0, "equity": 4851000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -37340000.0, "equity": -7976000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -30881000.0, "equity": 9465000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -26863000.0, "equity": 70871000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -5813000.0, "equity": 27759000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -6601000.0, "equity": 26149000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -6791000.0, "equity": 45630000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -7658000.0, "equity": 70871000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -8407000.0, "equity": 107412000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -9605000.0, "equity": 137656000.0}]}, "sma20d": 13.7098, "sma50d": 12.7711, "sma100d": 10.0985, "sma200d": 6.9864, "sma20w": 10.684, "sma50w": 7.1107, "sma100w": 4.5568, "sma200w": 2.9071, "rsi": 51.78, "macd": 0.4371, "macd_signal": 0.5327, "macd_hist": -0.0956, "ytd_pct": 206.2334, "last_week_close": 13.86, "last_week_high": 14.5442, "last_week_low": 12.6401, "last_week_pct": -16.7027, "alpha_1y": 580.7011, "perf_1m_pct": 22.08, "perf_3m_pct": 88.67, "perf_6m_pct": 146.17, "perf_1y_pct": 625.27}, {"ticker": "STNE", "name": "StoneCo\u00a0Ltd", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 10.1, "change_pct": 0.0, "day_change_pct": -1.94, "regular_change_pct": -1.94, "ext_price": 10.06, "ext_change_pct": -0.3960396039603876, "session": "closed", "volume": 4669758.0, "market_cap": 2329200491.1280103, "mcap_shares": 230613910.01267427, "pe_trailing": 3.84, "pe_forward": 8.06, "peg": null, "ps": 0.17143288488084085, "pb": 1.291, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.63, "eps_next": 1.2530024813895781, "rev_per_share": 58.91051770504665, "book_per_share": 7.822773044151821, "peg_growth_pct": null, "breakout": "Neutral", "ath": 95.1172, "ath_date": "2021-02-17", "atl": 6.812, "atl_date": "2022-05-12", "week52_high": 19.95, "week52_low": 9.08, "sparkline": [{"date": "2026-06-09", "close": 10.66}, {"date": "2026-06-10", "close": 10.6}, {"date": "2026-06-11", "close": 11.25}, {"date": "2026-06-12", "close": 11.26}, {"date": "2026-06-15", "close": 10.99}, {"date": "2026-06-16", "close": 10.99}, {"date": "2026-06-17", "close": 10.77}, {"date": "2026-06-18", "close": 10.59}, {"date": "2026-06-22", "close": 10.74}, {"date": "2026-06-23", "close": 10.72}, {"date": "2026-06-24", "close": 10.82}, {"date": "2026-06-25", "close": 10.79}, {"date": "2026-06-26", "close": 10.99}, {"date": "2026-06-29", "close": 10.89}, {"date": "2026-06-30", "close": 10.84}, {"date": "2026-07-01", "close": 10.99}, {"date": "2026-07-02", "close": 11.17}, {"date": "2026-07-06", "close": 10.95}, {"date": "2026-07-07", "close": 10.68}, {"date": "2026-07-08", "close": 10.52}, {"date": "2026-07-09", "close": 10.96}, {"date": "2026-07-10", "close": 11.21}, {"date": "2026-07-13", "close": 11.15}, {"date": "2026-07-14", "close": 11.3}, {"date": "2026-07-15", "close": 11.28}, {"date": "2026-07-16", "close": 11.2}, {"date": "2026-07-17", "close": 11.15}, {"date": "2026-07-20", "close": 11.12}, {"date": "2026-07-21", "close": 11.255}, {"date": "2026-07-22", "close": 11.36}, {"date": "2026-07-23", "close": 10.98}, {"date": "2026-07-24", "close": 10.76}, {"date": "2026-07-27", "close": 10.89}, {"date": "2026-07-28", "close": 11.16}, {"date": "2026-07-29", "close": 10.96}, {"date": "2026-07-30", "close": 11.43}, {"date": "2026-07-31", "close": 11.375}, {"date": "2026-08-03", "close": 11.35}, {"date": "2026-08-04", "close": 11.23}, {"date": "2026-08-05", "close": 11.17}, {"date": "2026-08-06", "close": 11.08}, {"date": "2026-08-07", "close": 10.6}, {"date": "2026-08-10", "close": 10.37}, {"date": "2026-08-11", "close": 9.96}, {"date": "2026-08-12", "close": 10.0}, {"date": "2026-08-13", "close": 10.23}, {"date": "2026-08-14", "close": 9.55}, {"date": "2026-08-17", "close": 9.27}, {"date": "2026-08-18", "close": 9.12}, {"date": "2026-08-19", "close": 9.47}, {"date": "2026-08-20", "close": 9.16}, {"date": "2026-08-21", "close": 9.36}, {"date": "2026-08-24", "close": 9.55}, {"date": "2026-08-25", "close": 9.78}, {"date": "2026-08-26", "close": 9.72}, {"date": "2026-08-27", "close": 9.56}, {"date": "2026-08-28", "close": 9.705}, {"date": "2026-08-31", "close": 9.7}, {"date": "2026-09-01", "close": 9.66}, {"date": "2026-09-02", "close": 10.37}, {"date": "2026-09-03", "close": 10.32}, {"date": "2026-09-04", "close": 10.11}, {"date": "2026-09-08", "close": 10.02}, {"date": "2026-09-09", "close": 9.82}, {"date": "2026-09-10", "close": 10.3}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.748, "quote_recv_at": 1789282926.1302893, "score_total": 70, "score_strength": 18, "score_profit": 19, "score_growth": 12, "score_valuation": null, "score_momentum": 7, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 24.7, "operating_margin": 39.6, "gross_margin": 71.5584, "roe_ttm": 34.0, "roa_ttm": 6.86, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.6, "ev_ebitda": 3.114, "ev_revenue": 1.327, "revenue_ttm": 13586661000.0, "debt_equity": 1.8094, "current_ratio": 1.262, "interest_coverage": 1.9810422906822853, "altman_z": 0.900427543874953, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2389601000.0, "eps": 803232000.0, "equity": 1484669251.0}, {"period_end": "2020-12-31", "revenue": 3166675000.0, "eps": 854071000.0, "equity": 14853462000.0}, {"period_end": "2021-12-31", "revenue": 4576468000.0, "eps": -1358813000.0, "equity": 13536446000.0}, {"period_end": "2022-12-31", "revenue": 9016344000.0, "eps": -519417000.0, "equity": 12893906000.0}, {"period_end": "2023-12-31", "revenue": 11364024000.0, "eps": 1592065000.0, "equity": 14622264000.0}, {"period_end": "2024-12-31", "revenue": 12739153000.0, "eps": -1515222000.0, "equity": 11775984000.0}, {"period_end": "2025-12-31", "revenue": 14153841000.0, "eps": 2322793000.0, "equity": 11782106000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3179668000.0, "eps": 516746999.0, "equity": 11416293000.0}, {"period_end": "2025-06-30", "revenue": 3286241000.0, "eps": 602979000.0, "equity": 11566599000.0}, {"period_end": "2025-09-30", "revenue": 3566790000.0, "eps": 660074000.0, "equity": 11747427000.0}, {"period_end": "2025-12-31", "revenue": 3539674000.0, "eps": 499961000.0, "equity": 11782106000.0}, {"period_end": "2026-03-31", "revenue": 3578024000.0, "eps": 1706525000.0, "equity": 12091780151.0}, {"period_end": "2026-06-30", "revenue": 3337380000.0, "eps": 444593000.0, "equity": 8981347000.0}]}, "sma20d": 9.7387, "sma50d": 10.4877, "sma100d": 10.8584, "sma200d": 13.0322, "sma20w": 10.6225, "sma50w": 11.3121, "sma100w": 11.8472, "sma200w": 11.2548, "rsi": 53.85, "macd": -0.0885, "macd_signal": -0.1934, "macd_hist": 0.1049, "ytd_pct": -17.5721, "last_week_close": 10.11, "last_week_high": 10.8, "last_week_low": 9.525, "last_week_pct": -0.0989, "alpha_1y": -54.5672, "perf_1m_pct": 3.41, "perf_3m_pct": -2.83, "perf_6m_pct": -14.55, "perf_1y_pct": -30.35}, {"ticker": "COTY", "name": "Coty Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 2.695, "change_pct": -0.1851851851851977, "day_change_pct": 2.66, "regular_change_pct": 2.66, "ext_price": 2.7, "ext_change_pct": 0.18552875695734092, "session": "closed", "volume": 3108497.0, "market_cap": 2377260000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 7.85, "peg": 0.178, "ps": 0.409, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.7, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 32.72, "ath_date": "2015-07-01", "atl": 1.82, "atl_date": "2026-06-29", "week52_high": 4.56, "week52_low": 1.82, "sparkline": [{"date": "2026-06-09", "close": 2.01}, {"date": "2026-06-10", "close": 1.99}, {"date": "2026-06-11", "close": 2.03}, {"date": "2026-06-12", "close": 2.07}, {"date": "2026-06-15", "close": 2.05}, {"date": "2026-06-16", "close": 2.07}, {"date": "2026-06-17", "close": 1.9}, {"date": "2026-06-18", "close": 1.95}, {"date": "2026-06-22", "close": 1.91}, {"date": "2026-06-23", "close": 1.96}, {"date": "2026-06-24", "close": 1.95}, {"date": "2026-06-25", "close": 1.88}, {"date": "2026-06-26", "close": 1.92}, {"date": "2026-06-29", "close": 1.96}, {"date": "2026-06-30", "close": 2.16}, {"date": "2026-07-01", "close": 2.28}, {"date": "2026-07-02", "close": 2.3}, {"date": "2026-07-06", "close": 2.25}, {"date": "2026-07-07", "close": 2.23}, {"date": "2026-07-08", "close": 2.14}, {"date": "2026-07-09", "close": 2.13}, {"date": "2026-07-10", "close": 2.24}, {"date": "2026-07-13", "close": 2.24}, {"date": "2026-07-14", "close": 2.25}, {"date": "2026-07-15", "close": 2.37}, {"date": "2026-07-16", "close": 2.49}, {"date": "2026-07-17", "close": 2.61}, {"date": "2026-07-20", "close": 2.7}, {"date": "2026-07-21", "close": 2.75}, {"date": "2026-07-22", "close": 2.73}, {"date": "2026-07-23", "close": 2.6}, {"date": "2026-07-24", "close": 2.65}, {"date": "2026-07-27", "close": 2.72}, {"date": "2026-07-28", "close": 2.78}, {"date": "2026-07-29", "close": 2.73}, {"date": "2026-07-30", "close": 2.69}, {"date": "2026-07-31", "close": 2.75}, {"date": "2026-08-03", "close": 2.79}, {"date": "2026-08-04", "close": 2.91}, {"date": "2026-08-05", "close": 2.83}, {"date": "2026-08-06", "close": 2.72}, {"date": "2026-08-07", "close": 2.82}, {"date": "2026-08-10", "close": 2.85}, {"date": "2026-08-11", "close": 2.82}, {"date": "2026-08-12", "close": 2.76}, {"date": "2026-08-13", "close": 2.75}, {"date": "2026-08-14", "close": 2.85}, {"date": "2026-08-17", "close": 2.67}, {"date": "2026-08-18", "close": 2.74}, {"date": "2026-08-19", "close": 3.03}, {"date": "2026-08-20", "close": 2.75}, {"date": "2026-08-21", "close": 2.74}, {"date": "2026-08-24", "close": 2.79}, {"date": "2026-08-25", "close": 2.67}, {"date": "2026-08-26", "close": 2.74}, {"date": "2026-08-27", "close": 2.76}, {"date": "2026-08-28", "close": 2.85}, {"date": "2026-08-31", "close": 2.85}, {"date": "2026-09-01", "close": 2.84}, {"date": "2026-09-02", "close": 2.9}, {"date": "2026-09-03", "close": 2.93}, {"date": "2026-09-04", "close": 2.93}, {"date": "2026-09-08", "close": 2.76}, {"date": "2026-09-09", "close": 2.69}, {"date": "2026-09-10", "close": 2.63}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.786, "quote_recv_at": 1789282926.1302893, "score_total": 39, "score_strength": 5, "score_profit": 1, "score_growth": 10, "score_valuation": 10, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -10.4, "operating_margin": -2.44, "gross_margin": 62.8939, "roe_ttm": -16.1, "roa_ttm": 1.75, "dividend_yield": 18.5529, "forward_dividend_rate": 0.5, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.3, "ev_ebitda": 99.25, "ev_revenue": 0.961, "revenue_ttm": 5806600000.0, "debt_equity": 1.0412, "current_ratio": 0.7549, "interest_coverage": -1.9048072394098048, "altman_z": -0.21799150550067425, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 4717800000.0, "eps": -1006700000.0, "equity": 3004600000.0}, {"period_end": "2021-06-30", "revenue": 4629900000.0, "eps": -201300000.0, "equity": 3897000000.0}, {"period_end": "2022-06-30", "revenue": 5304400000.0, "eps": 259500000.0, "equity": 3296900000.0}, {"period_end": "2023-06-30", "revenue": 5554100000.0, "eps": 508200000.0, "equity": 3953500000.0}, {"period_end": "2024-06-30", "revenue": 6118000000.0, "eps": 89400000.0, "equity": 3969500000.0}, {"period_end": "2025-06-30", "revenue": 5892900000.0, "eps": -367900000.0, "equity": 3685100000.0}, {"period_end": "2026-06-30", "revenue": 5806600000.0, "eps": -604800000.0, "equity": 3132100000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1299100000.0, "eps": -405700000.0, "equity": 3637400000.0}, {"period_end": "2025-06-30", "revenue": 1252400000.0, "eps": -68800000.0, "equity": 3685100000.0}, {"period_end": "2025-09-30", "revenue": 1577200000.0, "eps": 67900000.0, "equity": 3785800000.0}, {"period_end": "2025-12-31", "revenue": 1678600000.0, "eps": -123600000.0, "equity": 3526900000.0}, {"period_end": "2026-03-31", "revenue": 1281600000.0, "eps": -408100000.0, "equity": 3091400000.0}, {"period_end": "2026-06-30", "revenue": 1269200000.0, "eps": -141000000.0, "equity": 2989700000.0}]}, "sma20d": 2.7935, "sma50d": 2.66, "sma100d": 2.405, "sma200d": 2.5916, "sma20w": 2.4215, "sma50w": 2.2882, "sma100w": 3.283, "sma200w": 6.7772, "rsi": 43.49, "macd": 0.0252, "macd_signal": 0.0546, "macd_hist": -0.0294, "ytd_pct": -12.5, "last_week_close": 2.93, "last_week_high": 2.98, "last_week_low": 2.76, "last_week_pct": -8.0205, "alpha_1y": -51.1507, "perf_1m_pct": -6.74, "perf_3m_pct": 32.16, "perf_6m_pct": 12.39, "perf_1y_pct": -38.12}, {"ticker": "WERN", "name": "Werner Enterprises Inc", "sector": "Industrials", "industry": "Trucking", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 37.28, "change_pct": 0.0, "day_change_pct": -3.39, "regular_change_pct": -3.39, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1149518.0, "market_cap": 2235948000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 18.38, "peg": 3.833, "ps": 0.688, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.73, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 50.31, "ath_date": "2023-02-02", "atl": 1.7200000000000002, "atl_date": "1990-10-12", "week52_high": 47.49, "week52_low": 23.06, "sparkline": [{"date": "2026-06-09", "close": 43.35879897982842}, {"date": "2026-06-10", "close": 42.6112334801762}, {"date": "2026-06-11", "close": 43.69769533967076}, {"date": "2026-06-12", "close": 43.817305819615115}, {"date": "2026-06-15", "close": 42.93019476002782}, {"date": "2026-06-16", "close": 41.98327846046834}, {"date": "2026-06-17", "close": 39.75054950150707}, {"date": "2026-06-18", "close": 40.557920241131455}, {"date": "2026-06-22", "close": 40.727368421052624}, {"date": "2026-06-23", "close": 40.8968166009738}, {"date": "2026-06-24", "close": 40.856946440992346}, {"date": "2026-06-25", "close": 42.06301878043125}, {"date": "2026-06-26", "close": 42.631168560166934}, {"date": "2026-06-29", "close": 43.58805239972176}, {"date": "2026-06-30", "close": 43.46844191977741}, {"date": "2026-07-01", "close": 43.677760259680035}, {"date": "2026-07-02", "close": 43.05977277996754}, {"date": "2026-07-06", "close": 42.99}, {"date": "2026-07-07", "close": 43.32}, {"date": "2026-07-08", "close": 43.16}, {"date": "2026-07-09", "close": 44.78}, {"date": "2026-07-10", "close": 43.85}, {"date": "2026-07-13", "close": 44.09}, {"date": "2026-07-14", "close": 44.8}, {"date": "2026-07-15", "close": 43.61}, {"date": "2026-07-16", "close": 45.99}, {"date": "2026-07-17", "close": 46.04}, {"date": "2026-07-20", "close": 46.31}, {"date": "2026-07-21", "close": 47.29}, {"date": "2026-07-22", "close": 45.82}, {"date": "2026-07-23", "close": 43.91}, {"date": "2026-07-24", "close": 42.42}, {"date": "2026-07-27", "close": 40.43}, {"date": "2026-07-28", "close": 38.31}, {"date": "2026-07-29", "close": 36.65}, {"date": "2026-07-30", "close": 36.88}, {"date": "2026-07-31", "close": 37.42}, {"date": "2026-08-03", "close": 37.13}, {"date": "2026-08-04", "close": 38.31}, {"date": "2026-08-05", "close": 37.82}, {"date": "2026-08-06", "close": 36.87}, {"date": "2026-08-07", "close": 37.51}, {"date": "2026-08-10", "close": 36.68}, {"date": "2026-08-11", "close": 36.43}, {"date": "2026-08-12", "close": 37.85}, {"date": "2026-08-13", "close": 38.49}, {"date": "2026-08-14", "close": 38.88}, {"date": "2026-08-17", "close": 39.11}, {"date": "2026-08-18", "close": 38.43}, {"date": "2026-08-19", "close": 37.96}, {"date": "2026-08-20", "close": 38.045}, {"date": "2026-08-21", "close": 38.88}, {"date": "2026-08-24", "close": 37.67}, {"date": "2026-08-25", "close": 37.64}, {"date": "2026-08-26", "close": 38.89}, {"date": "2026-08-27", "close": 38.53}, {"date": "2026-08-28", "close": 38.42}, {"date": "2026-08-31", "close": 39.18}, {"date": "2026-09-01", "close": 37.84}, {"date": "2026-09-02", "close": 37.88}, {"date": "2026-09-03", "close": 38.5}, {"date": "2026-09-04", "close": 40.04}, {"date": "2026-09-08", "close": 39.82}, {"date": "2026-09-09", "close": 38.89}, {"date": "2026-09-10", "close": 38.59}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.77, "quote_recv_at": 1789282926.1302893, "score_total": 51, "score_strength": 10, "score_profit": 2, "score_growth": 10, "score_valuation": 18, "score_momentum": 11, "score_profile": "default", "score_coverage": "partial", "profit_margin": -1.42, "operating_margin": 2.59, "gross_margin": 19.0399, "roe_ttm": -3.91, "roa_ttm": 0.85, "dividend_yield": 1.5021, "forward_dividend_rate": 0.56, "div_per_share": 0.56, "payout_ratio": null, "revenue_growth_yoy": 24.0, "ev_ebitda": 10.96, "ev_revenue": 0.985, "revenue_ttm": 3251671000.0, "debt_equity": 0.6378, "current_ratio": 1.4463, "interest_coverage": -0.5843585439326695, "altman_z": 2.7340262478456094, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2463701000.0, "eps": 166944000.0, "equity": 1111008000.0}, {"period_end": "2020-12-31", "revenue": 2372178000.0, "eps": 169078000.0, "equity": 1195040000.0}, {"period_end": "2021-12-31", "revenue": 2734372000.0, "eps": 259052000.0, "equity": 1327550000.0}, {"period_end": "2022-12-31", "revenue": 3289978000.0, "eps": 241256000.0, "equity": 1443635000.0}, {"period_end": "2023-12-31", "revenue": 3283499000.0, "eps": 112382000.0, "equity": 1528339000.0}, {"period_end": "2024-12-31", "revenue": 3030258000.0, "eps": 34233000.0, "equity": 1455932000.0}, {"period_end": "2025-12-31", "revenue": 2974396000.0, "eps": -14399000.0, "equity": 1362892000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 712114000.0, "eps": -10098000.0, "equity": 1436233000.0}, {"period_end": "2025-06-30", "revenue": 753148000.0, "eps": 44062000.0, "equity": 1420924000.0}, {"period_end": "2025-09-30", "revenue": 771499000.0, "eps": -20575000.0, "equity": 1395587000.0}, {"period_end": "2025-12-31", "revenue": 737635000.0, "eps": -27788000.0, "equity": 1362892000.0}, {"period_end": "2026-03-31", "revenue": 808610000.0, "eps": -4262000.0, "equity": 1352701000.0}, {"period_end": "2026-06-30", "revenue": 933927000.0, "eps": 6350000.0, "equity": 1356262000.0}]}, "sma20d": 38.5843, "sma50d": 40.3075, "sma100d": 39.7255, "sma200d": 35.5429, "sma20w": 40.2878, "sma50w": 34.3084, "sma100w": 31.2189, "sma200w": 34.5077, "rsi": 48.07, "macd": -0.1431, "macd_signal": -0.3522, "macd_hist": 0.2091, "ytd_pct": 25.7244, "last_week_close": 40.04, "last_week_high": 40.11, "last_week_low": 37.07, "last_week_pct": -6.8931, "alpha_1y": 20.948, "perf_1m_pct": 5.93, "perf_3m_pct": -9.44, "perf_6m_pct": 31.37, "perf_1y_pct": 38.34}, {"ticker": "PENN", "name": "Penn National Gaming Inc", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 17.82, "change_pct": 0.0, "day_change_pct": 4.15, "regular_change_pct": 4.15, "ext_price": 17.86, "ext_change_pct": 0.224466891133553, "session": "closed", "volume": 3773499.0, "market_cap": 2392592000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 9.05, "peg": 1.008, "ps": 0.334, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 142.0, "ath_date": "2021-03-15", "atl": 0.12246589795764563, "atl_date": "1994-12-28", "week52_high": 22.36, "week52_low": 11.65, "sparkline": [{"date": "2026-06-09", "close": 20.32}, {"date": "2026-06-10", "close": 21.45}, {"date": "2026-06-11", "close": 21.21}, {"date": "2026-06-12", "close": 21.68}, {"date": "2026-06-15", "close": 21.84}, {"date": "2026-06-16", "close": 21.865}, {"date": "2026-06-17", "close": 21.23}, {"date": "2026-06-18", "close": 21.3}, {"date": "2026-06-22", "close": 20.83}, {"date": "2026-06-23", "close": 20.5}, {"date": "2026-06-24", "close": 20.38}, {"date": "2026-06-25", "close": 21.085}, {"date": "2026-06-26", "close": 21.88}, {"date": "2026-06-29", "close": 22.06}, {"date": "2026-06-30", "close": 21.36}, {"date": "2026-07-01", "close": 21.49}, {"date": "2026-07-02", "close": 22.015}, {"date": "2026-07-06", "close": 21.15}, {"date": "2026-07-07", "close": 20.78}, {"date": "2026-07-08", "close": 20.12}, {"date": "2026-07-09", "close": 20.69}, {"date": "2026-07-10", "close": 20.36}, {"date": "2026-07-13", "close": 20.48}, {"date": "2026-07-14", "close": 20.18}, {"date": "2026-07-15", "close": 21.12}, {"date": "2026-07-16", "close": 21.27}, {"date": "2026-07-17", "close": 20.57}, {"date": "2026-07-20", "close": 21.23}, {"date": "2026-07-21", "close": 21.23}, {"date": "2026-07-22", "close": 20.93}, {"date": "2026-07-23", "close": 20.27}, {"date": "2026-07-24", "close": 20.48}, {"date": "2026-07-27", "close": 21.18}, {"date": "2026-07-28", "close": 21.08}, {"date": "2026-07-29", "close": 21.2}, {"date": "2026-07-30", "close": 20.515}, {"date": "2026-07-31", "close": 20.53}, {"date": "2026-08-03", "close": 19.98}, {"date": "2026-08-04", "close": 20.04}, {"date": "2026-08-05", "close": 19.62}, {"date": "2026-08-06", "close": 20.13}, {"date": "2026-08-07", "close": 20.18}, {"date": "2026-08-10", "close": 18.85}, {"date": "2026-08-11", "close": 19.13}, {"date": "2026-08-12", "close": 19.17}, {"date": "2026-08-13", "close": 18.85}, {"date": "2026-08-14", "close": 18.79}, {"date": "2026-08-17", "close": 18.65}, {"date": "2026-08-18", "close": 18.29}, {"date": "2026-08-19", "close": 18.56}, {"date": "2026-08-20", "close": 18.44}, {"date": "2026-08-21", "close": 18.645}, {"date": "2026-08-24", "close": 18.26}, {"date": "2026-08-25", "close": 17.75}, {"date": "2026-08-26", "close": 17.85}, {"date": "2026-08-27", "close": 17.33}, {"date": "2026-08-28", "close": 17.36}, {"date": "2026-08-31", "close": 16.71}, {"date": "2026-09-01", "close": 16.4}, {"date": "2026-09-02", "close": 16.89}, {"date": "2026-09-03", "close": 17.2}, {"date": "2026-09-04", "close": 17.07}, {"date": "2026-09-08", "close": 16.95}, {"date": "2026-09-09", "close": 17.17}, {"date": "2026-09-10", "close": 17.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.138, "quote_recv_at": 1789282926.1302893, "score_total": 46, "score_strength": 5, "score_profit": 4, "score_growth": 17, "score_valuation": 10, "score_momentum": 10, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -12.7, "operating_margin": 7.93, "gross_margin": 35.1611, "roe_ttm": -37.6, "roa_ttm": 1.75, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.2, "ev_ebitda": 392.44, "ev_revenue": 1.742, "revenue_ttm": 7159900000.0, "debt_equity": 1.7707, "current_ratio": 0.8852, "interest_coverage": -1.2994265769134878, "altman_z": 0.33938149114308797, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5301400000.0, "eps": 43900000.0, "equity": 1852700000.0}, {"period_end": "2020-12-31", "revenue": 3578700000.0, "eps": -669500000.0, "equity": 2656200000.0}, {"period_end": "2021-12-31", "revenue": 5905000000.0, "eps": 420800000.0, "equity": 4097800000.0}, {"period_end": "2022-12-31", "revenue": 6401700000.0, "eps": 222100000.0, "equity": 3597700000.0}, {"period_end": "2023-12-31", "revenue": 6362900000.0, "eps": -490000000.0, "equity": 3202100000.0}, {"period_end": "2024-12-31", "revenue": 6578100000.0, "eps": -311500000.0, "equity": 2862700000.0}, {"period_end": "2025-12-31", "revenue": 6961000000.0, "eps": -843100000.0, "equity": 1834000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1672500000.0, "eps": 111800000.0, "equity": 2974000000.0}, {"period_end": "2025-06-30", "revenue": 1765000000.0, "eps": -17400000.0, "equity": 2988100000.0}, {"period_end": "2025-09-30", "revenue": 1717300000.0, "eps": -864600000.0, "equity": 1958800000.0}, {"period_end": "2025-12-31", "revenue": 1806200000.0, "eps": -73000000.0, "equity": 1834000000.0}, {"period_end": "2026-03-31", "revenue": 1779100000.0, "eps": -2300000.0, "equity": 1828500000.0}, {"period_end": "2026-06-30", "revenue": 1857400000.0, "eps": 33100000.0, "equity": 1861300000.0}]}, "sma20d": 17.7137, "sma50d": 19.4049, "sma100d": 18.9665, "sma200d": 16.5914, "sma20w": 19.156, "sma50w": 16.4812, "sma100w": 16.3924, "sma200w": 18.8811, "rsi": 37.24, "macd": -0.7101, "macd_signal": -0.745, "macd_hist": 0.0348, "ytd_pct": 20.8136, "last_week_close": 17.07, "last_week_high": 17.4525, "last_week_low": 16.235, "last_week_pct": 4.3937, "alpha_1y": -36.9961, "perf_1m_pct": -10.56, "perf_3m_pct": -20.23, "perf_6m_pct": 15.06, "perf_1y_pct": -14.71}, {"ticker": "WHR", "name": "Whirlpool Corporation", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 35.22, "change_pct": 0.028401022436802075, "day_change_pct": -1.89, "regular_change_pct": -1.89, "ext_price": 35.4, "ext_change_pct": 0.5110732538330486, "session": "closed", "volume": 3522001.0, "market_cap": 2296113441.3916917, "mcap_shares": 65211969.36642123, "pe_trailing": 11.59, "pe_forward": 16.61, "peg": 1.039, "ps": 0.15388468878705794, "pb": 0.5838071297715972, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.04, "eps_next": 2.119807344972908, "rev_per_share": 228.80768890999144, "book_per_share": 60.31101403947431, "peg_growth_pct": 11.1475, "breakout": "Bearish", "ath": 257.68, "ath_date": "2021-05-10", "atl": 17.875, "atl_date": "1990-10-17", "week52_high": 95.28, "week52_low": 35.32, "sparkline": [{"date": "2026-06-09", "close": 40.29821717990276}, {"date": "2026-06-10", "close": 39.00486223662885}, {"date": "2026-06-11", "close": 41.24149108589951}, {"date": "2026-06-12", "close": 41.70826580226905}, {"date": "2026-06-15", "close": 40.706645056726096}, {"date": "2026-06-16", "close": 39.00486223662885}, {"date": "2026-06-17", "close": 37.575364667747166}, {"date": "2026-06-18", "close": 37.789303079416534}, {"date": "2026-06-22", "close": 35.56239870340357}, {"date": "2026-06-23", "close": 35.19286871961102}, {"date": "2026-06-24", "close": 36.81685575364668}, {"date": "2026-06-25", "close": 36.7001620745543}, {"date": "2026-06-26", "close": 37.90599675850891}, {"date": "2026-06-29", "close": 36.95299837925446}, {"date": "2026-06-30", "close": 38.333873581847655}, {"date": "2026-07-01", "close": 39.06320907617504}, {"date": "2026-07-02", "close": 37.05024311183144}, {"date": "2026-07-06", "close": 36.99189627228525}, {"date": "2026-07-07", "close": 36.09724473257698}, {"date": "2026-07-08", "close": 36.632090761750405}, {"date": "2026-07-09", "close": 36.81685575364668}, {"date": "2026-07-10", "close": 39.59805510534846}, {"date": "2026-07-13", "close": 37.779578606158836}, {"date": "2026-07-14", "close": 37.585089141004865}, {"date": "2026-07-15", "close": 37.51701782820097}, {"date": "2026-07-16", "close": 38.790923824959485}, {"date": "2026-07-17", "close": 37.186385737439224}, {"date": "2026-07-20", "close": 35.89303079416531}, {"date": "2026-07-21", "close": 35.43598055105348}, {"date": "2026-07-22", "close": 36.116693679092386}, {"date": "2026-07-23", "close": 34.70664505672609}, {"date": "2026-07-24", "close": 36.24311183144247}, {"date": "2026-07-27", "close": 36.59319286871961}, {"date": "2026-07-28", "close": 37.41977309562398}, {"date": "2026-07-29", "close": 37.39059967585089}, {"date": "2026-07-30", "close": 37.02106969205835}, {"date": "2026-07-31", "close": 37.5}, {"date": "2026-08-03", "close": 39.21}, {"date": "2026-08-04", "close": 44.62}, {"date": "2026-08-05", "close": 45.19}, {"date": "2026-08-06", "close": 43.0}, {"date": "2026-08-07", "close": 43.28}, {"date": "2026-08-10", "close": 42.17}, {"date": "2026-08-11", "close": 43.59}, {"date": "2026-08-12", "close": 42.85}, {"date": "2026-08-13", "close": 42.85}, {"date": "2026-08-14", "close": 41.37}, {"date": "2026-08-17", "close": 39.59}, {"date": "2026-08-18", "close": 39.27}, {"date": "2026-08-19", "close": 40.09}, {"date": "2026-08-20", "close": 40.47}, {"date": "2026-08-21", "close": 40.35}, {"date": "2026-08-24", "close": 40.13}, {"date": "2026-08-25", "close": 40.72}, {"date": "2026-08-26", "close": 40.14}, {"date": "2026-08-27", "close": 39.75}, {"date": "2026-08-28", "close": 41.15}, {"date": "2026-08-31", "close": 40.84}, {"date": "2026-09-01", "close": 37.94}, {"date": "2026-09-02", "close": 38.92}, {"date": "2026-09-03", "close": 38.49}, {"date": "2026-09-04", "close": 39.3}, {"date": "2026-09-08", "close": 37.61}, {"date": "2026-09-09", "close": 36.83}, {"date": "2026-09-10", "close": 35.89}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170766.37, "quote_recv_at": 1789282926.1302893, "score_total": 31, "score_strength": 5, "score_profit": 5, "score_growth": 0, "score_valuation": 20, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.25, "operating_margin": 1.62, "gross_margin": 13.5782, "roe_ttm": 5.93, "roa_ttm": 1.51, "dividend_yield": 10.6829, "forward_dividend_rate": 3.7625, "div_per_share": 2.7, "payout_ratio": 92.5134, "revenue_growth_yoy": -6.8, "ev_ebitda": 9.37, "ev_revenue": 0.614, "revenue_ttm": 14921000000.0, "debt_equity": 1.7971, "current_ratio": 1.1503, "interest_coverage": 1.9242902208201893, "altman_z": 1.2461086997184703, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 20423000000.0, "eps": 1184000000.0, "equity": 3195000000.0}, {"period_end": "2020-12-31", "revenue": 19449000000.0, "eps": 1075000000.0, "equity": 3885000000.0}, {"period_end": "2021-12-31", "revenue": 21983000000.0, "eps": 1783000000.0, "equity": 4846000000.0}, {"period_end": "2022-12-31", "revenue": 19724000000.0, "eps": -1519000000.0, "equity": 2336000000.0}, {"period_end": "2023-12-31", "revenue": 19457000000.0, "eps": 481000000.0, "equity": 2362000000.0}, {"period_end": "2024-12-31", "revenue": 16606000000.0, "eps": -323000000.0, "equity": 2683000000.0}, {"period_end": "2025-12-31", "revenue": 15524000000.0, "eps": 317000000.0, "equity": 2726000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3621000000.0, "eps": 72000000.0, "equity": 2572000000.0}, {"period_end": "2025-06-30", "revenue": 3774000000.0, "eps": 65000000.0, "equity": 2320000000.0}, {"period_end": "2025-09-30", "revenue": 4033000000.0, "eps": 73000000.0, "equity": 2380000000.0}, {"period_end": "2025-12-31", "revenue": 4098000000.0, "eps": 108000000.0, "equity": 2726000000.0}, {"period_end": "2026-03-31", "revenue": 3273000000.0, "eps": -82000000.0, "equity": 3783000000.0}, {"period_end": "2026-06-30", "revenue": 3517000000.0, "eps": 88000000.0, "equity": 3933000000.0}]}, "sma20d": 39.585, "sma50d": 39.4616, "sma100d": 42.0735, "sma200d": 57.0008, "sma20w": 40.3021, "sma50w": 48.9671, "sma100w": 63.9955, "sma200w": 81.5932, "rsi": 36.24, "macd": -0.8325, "macd_signal": -0.353, "macd_hist": -0.4795, "ytd_pct": -49.1347, "last_week_close": 39.3, "last_week_high": 40.945, "last_week_low": 37.42, "last_week_pct": -10.3817, "alpha_1y": -78.6891, "perf_1m_pct": -17.66, "perf_3m_pct": -7.99, "perf_6m_pct": -36.62, "perf_1y_pct": -59.65}, {"ticker": "FIVN", "name": "Five9 Inc", "sector": "Technology", "industry": "Software - Infrastructure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 30.66, "change_pct": 0.0, "day_change_pct": 1.36, "regular_change_pct": 1.36, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 866389.0, "market_cap": 2291269614.146337, "mcap_shares": 74731559.49596663, "pe_trailing": 44.43, "pe_forward": 8.03, "peg": 0.23, "ps": 1.9032422865013094, "pb": 2.919543751237681, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.69, "eps_next": 3.8181818181818183, "rev_per_share": 16.10935203439686, "book_per_share": 10.501640876935761, "peg_growth_pct": 193.1947, "breakout": "Bearish", "ath": 211.68, "ath_date": "2021-08-05", "atl": 3.48, "atl_date": "2015-10-01", "week52_high": 35.18, "week52_low": 13.29, "sparkline": [{"date": "2026-06-09", "close": 21.68}, {"date": "2026-06-10", "close": 21.35}, {"date": "2026-06-11", "close": 20.83}, {"date": "2026-06-12", "close": 21.23}, {"date": "2026-06-15", "close": 20.66}, {"date": "2026-06-16", "close": 20.685}, {"date": "2026-06-17", "close": 19.36}, {"date": "2026-06-18", "close": 19.395}, {"date": "2026-06-22", "close": 18.82}, {"date": "2026-06-23", "close": 19.06}, {"date": "2026-06-24", "close": 19.48}, {"date": "2026-06-25", "close": 19.51}, {"date": "2026-06-26", "close": 21.32}, {"date": "2026-06-29", "close": 21.3}, {"date": "2026-06-30", "close": 21.32}, {"date": "2026-07-01", "close": 23.24}, {"date": "2026-07-02", "close": 23.44}, {"date": "2026-07-06", "close": 24.1}, {"date": "2026-07-07", "close": 24.985}, {"date": "2026-07-08", "close": 24.2}, {"date": "2026-07-09", "close": 24.93}, {"date": "2026-07-10", "close": 25.42}, {"date": "2026-07-13", "close": 25.81}, {"date": "2026-07-14", "close": 25.58}, {"date": "2026-07-15", "close": 24.86}, {"date": "2026-07-16", "close": 25.26}, {"date": "2026-07-17", "close": 25.58}, {"date": "2026-07-20", "close": 25.7}, {"date": "2026-07-21", "close": 25.23}, {"date": "2026-07-22", "close": 22.95}, {"date": "2026-07-23", "close": 21.745}, {"date": "2026-07-24", "close": 23.12}, {"date": "2026-07-27", "close": 25.55}, {"date": "2026-07-28", "close": 27.12}, {"date": "2026-07-29", "close": 27.165}, {"date": "2026-07-30", "close": 27.66}, {"date": "2026-07-31", "close": 27.51}, {"date": "2026-08-03", "close": 28.95}, {"date": "2026-08-04", "close": 29.79}, {"date": "2026-08-05", "close": 29.6}, {"date": "2026-08-06", "close": 28.37}, {"date": "2026-08-07", "close": 33.99}, {"date": "2026-08-10", "close": 34.48}, {"date": "2026-08-11", "close": 32.63}, {"date": "2026-08-12", "close": 31.2}, {"date": "2026-08-13", "close": 33.8}, {"date": "2026-08-14", "close": 33.0}, {"date": "2026-08-17", "close": 31.85}, {"date": "2026-08-18", "close": 32.45}, {"date": "2026-08-19", "close": 32.74}, {"date": "2026-08-20", "close": 32.3}, {"date": "2026-08-21", "close": 32.75}, {"date": "2026-08-24", "close": 32.77}, {"date": "2026-08-25", "close": 32.285}, {"date": "2026-08-26", "close": 32.0}, {"date": "2026-08-27", "close": 34.57}, {"date": "2026-08-28", "close": 34.05}, {"date": "2026-08-31", "close": 34.56}, {"date": "2026-09-01", "close": 34.03}, {"date": "2026-09-02", "close": 33.59}, {"date": "2026-09-03", "close": 34.1}, {"date": "2026-09-04", "close": 33.27}, {"date": "2026-09-08", "close": 31.23}, {"date": "2026-09-09", "close": 30.37}, {"date": "2026-09-10", "close": 30.25}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.014, "quote_recv_at": 1789282926.1302893, "score_total": 63, "score_strength": 12, "score_profit": 5, "score_growth": 17, "score_valuation": 16, "score_momentum": 13, "score_profile": "technology", "score_coverage": "full", "profit_margin": 4.94, "operating_margin": 3.32, "gross_margin": 55.0629, "roe_ttm": 7.92, "roa_ttm": 2.86, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 10.3, "ev_ebitda": 16.04, "ev_revenue": 2.003, "revenue_ttm": 1203877000.0, "debt_equity": 0.9686, "current_ratio": 4.1494, "interest_coverage": 6.2007036747458955, "altman_z": 2.4285652041522496, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 328006000.0, "eps": -4552000.0, "equity": 196458000.0}, {"period_end": "2020-12-31", "revenue": 434908000.0, "eps": -42130000.0, "equity": 279164000.0}, {"period_end": "2021-12-31", "revenue": 609591000.0, "eps": -53000000.0, "equity": 211132000.0}, {"period_end": "2022-12-31", "revenue": 778846000.0, "eps": -94650000.0, "equity": 309965000.0}, {"period_end": "2023-12-31", "revenue": 910488000.0, "eps": -81764000.0, "equity": 538085000.0}, {"period_end": "2024-12-31", "revenue": 1041938000.0, "eps": -12795000.0, "equity": 622192000.0}, {"period_end": "2025-12-31", "revenue": 1149088000.0, "eps": 39416000.0, "equity": 785817000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 279705000.0, "eps": 576000.0, "equity": 664286000.0}, {"period_end": "2025-06-30", "revenue": 283269000.0, "eps": 1154000.0, "equity": 717377000.0}, {"period_end": "2025-09-30", "revenue": 285832000.0, "eps": 17973000.0, "equity": 775286000.0}, {"period_end": "2025-12-31", "revenue": 300282000.0, "eps": 19713000.0, "equity": 785817000.0}, {"period_end": "2026-03-31", "revenue": 305319000.0, "eps": 18412000.0, "equity": 829631000.0}, {"period_end": "2026-06-30", "revenue": 312444000.0, "eps": 3367000.0, "equity": 784804000.0}]}, "sma20d": 32.7983, "sma50d": 29.1226, "sma100d": 25.0214, "sma200d": 21.4472, "sma20w": 26.0467, "sma50w": 19.6129, "sma100w": 21.7912, "sma200w": 39.0157, "rsi": 44.52, "macd": 0.6616, "macd_signal": 1.3214, "macd_hist": -0.6598, "ytd_pct": 52.9177, "last_week_close": 33.27, "last_week_high": 35.18, "last_week_low": 32.11, "last_week_pct": -7.8449, "alpha_1y": -3.8022, "perf_1m_pct": -7.29, "perf_3m_pct": 41.69, "perf_6m_pct": 80.27, "perf_1y_pct": 14.67}, {"ticker": "TMC", "name": "TMC the metals company Inc", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 3.935, "change_pct": 0.0, "day_change_pct": -1.87, "regular_change_pct": -1.87, "ext_price": 3.99, "ext_change_pct": 1.397712833545112, "session": "closed", "volume": 3538705.0, "market_cap": 2226568000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": null, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.73, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 15.39, "ath_date": "2021-09-13", "atl": 0.511, "atl_date": "2022-12-23", "week52_high": 11.35, "week52_low": 3.4, "sparkline": [{"date": "2026-06-09", "close": 5.01}, {"date": "2026-06-10", "close": 4.83}, {"date": "2026-06-11", "close": 5.13}, {"date": "2026-06-12", "close": 5.43}, {"date": "2026-06-15", "close": 5.34}, {"date": "2026-06-16", "close": 5.19}, {"date": "2026-06-17", "close": 5.11}, {"date": "2026-06-18", "close": 5.13}, {"date": "2026-06-22", "close": 4.95}, {"date": "2026-06-23", "close": 4.82}, {"date": "2026-06-24", "close": 4.56}, {"date": "2026-06-25", "close": 4.44}, {"date": "2026-06-26", "close": 4.25}, {"date": "2026-06-29", "close": 4.23}, {"date": "2026-06-30", "close": 4.43}, {"date": "2026-07-01", "close": 4.36}, {"date": "2026-07-02", "close": 4.23}, {"date": "2026-07-06", "close": 4.24}, {"date": "2026-07-07", "close": 4.04}, {"date": "2026-07-08", "close": 4.02}, {"date": "2026-07-09", "close": 4.15}, {"date": "2026-07-10", "close": 4.21}, {"date": "2026-07-13", "close": 3.99}, {"date": "2026-07-14", "close": 4.18}, {"date": "2026-07-15", "close": 4.11}, {"date": "2026-07-16", "close": 3.76}, {"date": "2026-07-17", "close": 3.74}, {"date": "2026-07-20", "close": 3.72}, {"date": "2026-07-21", "close": 4.02}, {"date": "2026-07-22", "close": 3.93}, {"date": "2026-07-23", "close": 3.81}, {"date": "2026-07-24", "close": 3.67}, {"date": "2026-07-27", "close": 3.78}, {"date": "2026-07-28", "close": 3.59}, {"date": "2026-07-29", "close": 3.45}, {"date": "2026-07-30", "close": 3.62}, {"date": "2026-07-31", "close": 3.56}, {"date": "2026-08-03", "close": 3.67}, {"date": "2026-08-04", "close": 3.95}, {"date": "2026-08-05", "close": 4.02}, {"date": "2026-08-06", "close": 4.12}, {"date": "2026-08-07", "close": 4.57}, {"date": "2026-08-10", "close": 4.43}, {"date": "2026-08-11", "close": 4.55}, {"date": "2026-08-12", "close": 4.47}, {"date": "2026-08-13", "close": 4.41}, {"date": "2026-08-14", "close": 4.01}, {"date": "2026-08-17", "close": 3.77}, {"date": "2026-08-18", "close": 3.92}, {"date": "2026-08-19", "close": 3.97}, {"date": "2026-08-20", "close": 3.97}, {"date": "2026-08-21", "close": 4.79}, {"date": "2026-08-24", "close": 4.735}, {"date": "2026-08-25", "close": 4.96}, {"date": "2026-08-26", "close": 5.01}, {"date": "2026-08-27", "close": 5.09}, {"date": "2026-08-28", "close": 4.81}, {"date": "2026-08-31", "close": 4.77}, {"date": "2026-09-01", "close": 4.455}, {"date": "2026-09-02", "close": 4.59}, {"date": "2026-09-03", "close": 4.4}, {"date": "2026-09-04", "close": 4.44}, {"date": "2026-09-08", "close": 4.43}, {"date": "2026-09-09", "close": 4.28}, {"date": "2026-09-10", "close": 4.01}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170622.778, "quote_recv_at": 1789282926.1302893, "score_total": 6, "score_strength": 4, "score_profit": 0, "score_growth": 0, "score_valuation": null, "score_momentum": 1, "score_profile": "default", "score_coverage": "partial", "profit_margin": -1654.8649, "operating_margin": -1114.0993, "gross_margin": -1.1587, "roe_ttm": -1123.0, "roa_ttm": -72.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": null, "ev_ebitda": -2.074, "ev_revenue": null, "revenue_ttm": 18469000.0, "debt_equity": null, "current_ratio": 1.8748, "interest_coverage": -110.43540145985402, "altman_z": -5.865358298467221, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": null, "eps": -43072371.0, "equity": 8187612.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -56631000.0, "equity": 36254000.0}, {"period_end": "2021-12-31", "revenue": 94419000.0, "eps": -141299000.0, "equity": 92751000.0}, {"period_end": "2022-12-31", "revenue": 141838000.0, "eps": -170964000.0, "equity": 41505000.0}, {"period_end": "2023-12-31", "revenue": 72029000.0, "eps": -73781000.0, "equity": 10918000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -81943000.0, "equity": -17118000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -319844000.0, "equity": -33443000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -20588000.0, "equity": -16766000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -74341000.0, "equity": 81860000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -184517000.0, "equity": -40624000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -40398000.0, "equity": -33443000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -20599000.0, "equity": -27348000.0}, {"period_end": "2026-06-30", "revenue": 18469000.0, "eps": -60123000.0, "equity": -27437000.0}]}, "sma20d": 4.441, "sma50d": 4.1756, "sma100d": 4.7552, "sma200d": 5.5506, "sma20w": 4.697, "sma50w": 4.8404, "sma100w": 5.1832, "sma200w": 3.2087, "rsi": 41.15, "macd": 0.0263, "macd_signal": 0.0973, "macd_hist": -0.071, "ytd_pct": -36.2237, "last_week_close": 4.44, "last_week_high": 4.8, "last_week_low": 4.36, "last_week_pct": -11.3739, "alpha_1y": -53.1009, "perf_1m_pct": -11.87, "perf_3m_pct": -16.98, "perf_6m_pct": -37.54, "perf_1y_pct": -22.88}, {"ticker": "CC", "name": "Chemours Co", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 15.03, "change_pct": 0.0, "day_change_pct": -0.27, "regular_change_pct": -0.27, "ext_price": 15.22, "ext_change_pct": 1.2641383898869014, "session": "closed", "volume": 1180984.0, "market_cap": 2262000000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 7.35, "peg": 1.604, "ps": 0.39, "pb": 12.54, "fair_value": 10.075533751697503, "fair_value_low": 6.100212924281717, "fair_value_high": 14.435730646257568, "fair_value_agreement": 0.3225936746729723, "fair_value_confidence": 69, "valuation_profile": "cyclical", "margin_of_safety": -49.17, "upside_pct": -32.96, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.02, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 58.08, "ath_date": "2017-10-24", "atl": 3.06, "atl_date": "2016-01-27", "week52_high": 28.67, "week52_low": 10.44, "sparkline": [{"date": "2026-06-09", "close": 20.108988235294117}, {"date": "2026-06-10", "close": 20.19849411764706}, {"date": "2026-06-11", "close": 21.401850980392158}, {"date": "2026-06-12", "close": 21.87921568627451}, {"date": "2026-06-15", "close": 22.306854901960786}, {"date": "2026-06-16", "close": 21.551027450980396}, {"date": "2026-06-17", "close": 21.89910588235294}, {"date": "2026-06-18", "close": 21.650478431372548}, {"date": "2026-06-22", "close": 21.342180392156866}, {"date": "2026-06-23", "close": 19.850415686274513}, {"date": "2026-06-24", "close": 21.05377254901961}, {"date": "2026-06-25", "close": 21.242729411764707}, {"date": "2026-06-26", "close": 20.626133333333332}, {"date": "2026-06-29", "close": 20.148768627450984}, {"date": "2026-06-30", "close": 20.407341176470588}, {"date": "2026-07-01", "close": 20.029427450980393}, {"date": "2026-07-02", "close": 18.90563137254902}, {"date": "2026-07-06", "close": 18.090133333333334}, {"date": "2026-07-07", "close": 18.74650980392157}, {"date": "2026-07-08", "close": 18.27909019607843}, {"date": "2026-07-09", "close": 17.29452549019608}, {"date": "2026-07-10", "close": 17.712219607843135}, {"date": "2026-07-13", "close": 18.020517647058824}, {"date": "2026-07-14", "close": 18.52771764705882}, {"date": "2026-07-15", "close": 18.408376470588237}, {"date": "2026-07-16", "close": 17.234854901960784}, {"date": "2026-07-17", "close": 17.42381176470588}, {"date": "2026-07-20", "close": 17.08567843137255}, {"date": "2026-07-21", "close": 17.821615686274512}, {"date": "2026-07-22", "close": 18.139858823529412}, {"date": "2026-07-23", "close": 17.374086274509803}, {"date": "2026-07-24", "close": 17.12545882352941}, {"date": "2026-07-27", "close": 16.886776470588238}, {"date": "2026-07-28", "close": 16.976282352941176}, {"date": "2026-07-29", "close": 16.399466666666665}, {"date": "2026-07-30", "close": 17.01606274509804}, {"date": "2026-07-31", "close": 16.518807843137253}, {"date": "2026-08-03", "close": 17.01606274509804}, {"date": "2026-08-04", "close": 17.831560784313726}, {"date": "2026-08-05", "close": 14.509898039215686}, {"date": "2026-08-06", "close": 15.027043137254902}, {"date": "2026-08-07", "close": 15.663529411764706}, {"date": "2026-08-10", "close": 14.509898039215686}, {"date": "2026-08-11", "close": 14.718745098039216}, {"date": "2026-08-12", "close": 15.156329411764707}, {"date": "2026-08-13", "close": 15.176219607843137}, {"date": "2026-08-14", "close": 15.85}, {"date": "2026-08-17", "close": 15.72}, {"date": "2026-08-18", "close": 15.42}, {"date": "2026-08-19", "close": 15.91}, {"date": "2026-08-20", "close": 15.69}, {"date": "2026-08-21", "close": 15.97}, {"date": "2026-08-24", "close": 15.39}, {"date": "2026-08-25", "close": 15.77}, {"date": "2026-08-26", "close": 15.78}, {"date": "2026-08-27", "close": 15.88}, {"date": "2026-08-28", "close": 15.62}, {"date": "2026-08-31", "close": 15.56}, {"date": "2026-09-01", "close": 15.1}, {"date": "2026-09-02", "close": 15.68}, {"date": "2026-09-03", "close": 15.48}, {"date": "2026-09-04", "close": 15.3}, {"date": "2026-09-08", "close": 15.45}, {"date": "2026-09-09", "close": 15.04}, {"date": "2026-09-10", "close": 15.07}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.446, "quote_recv_at": 1789282926.1302893, "score_total": 30, "score_strength": 6, "score_profit": 2, "score_growth": 5, "score_valuation": 12, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": -5.24, "operating_margin": 1.13, "gross_margin": 15.4045, "roe_ttm": -319.4, "roa_ttm": 1.42, "dividend_yield": 2.3287, "forward_dividend_rate": 0.35, "div_per_share": 0.35, "payout_ratio": null, "revenue_growth_yoy": -1.5, "ev_ebitda": 10.55, "ev_revenue": 0.986, "revenue_ttm": 5797000000.0, "debt_equity": 19.5302, "current_ratio": 1.6625, "interest_coverage": -1.47985347985348, "altman_z": 1.1976457768960687, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5526000000.0, "eps": -52000000.0, "equity": 689000000.0}, {"period_end": "2020-12-31", "revenue": 4969000000.0, "eps": 219000000.0, "equity": 813000000.0}, {"period_end": "2021-12-31", "revenue": 6345000000.0, "eps": 608000000.0, "equity": 1081000000.0}, {"period_end": "2022-12-31", "revenue": 6831000000.0, "eps": 578000000.0, "equity": 1107000000.0}, {"period_end": "2023-12-31", "revenue": 6078000000.0, "eps": -238000000.0, "equity": 737000000.0}, {"period_end": "2024-12-31", "revenue": 5782000000.0, "eps": 86000000.0, "equity": 604000000.0}, {"period_end": "2025-12-31", "revenue": 5808000000.0, "eps": -386000000.0, "equity": 250000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1368000000.0, "eps": -4000000.0, "equity": 579000000.0}, {"period_end": "2025-06-30", "revenue": 1615000000.0, "eps": -381000000.0, "equity": 237000000.0}, {"period_end": "2025-09-30", "revenue": 1495000000.0, "eps": 60000000.0, "equity": 298000000.0}, {"period_end": "2025-12-31", "revenue": 1330000000.0, "eps": -61000000.0, "equity": 250000000.0}, {"period_end": "2026-03-31", "revenue": 1381000000.0, "eps": -29000000.0, "equity": 215000000.0}, {"period_end": "2026-06-30", "revenue": 1591000000.0, "eps": -274000000.0, "equity": -49000000.0}]}, "sma20d": 15.547, "sma50d": 16.5646, "sma100d": 19.7856, "sma200d": 18.1972, "sma20w": 19.1149, "sma50w": 20.0621, "sma100w": 16.6027, "sma200w": 20.1761, "rsi": 41.73, "macd": -0.3968, "macd_signal": -0.4465, "macd_hist": 0.0498, "ytd_pct": 28.577, "last_week_close": 15.3, "last_week_high": 15.96, "last_week_low": 14.97, "last_week_pct": -1.7647, "alpha_1y": -28.4956, "perf_1m_pct": 2.39, "perf_3m_pct": -25.39, "perf_6m_pct": -15.44, "perf_1y_pct": -8.15}, {"ticker": "LASR", "name": "nLIGHT Inc", "sector": "Technology", "industry": "Semiconductors", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 40.37, "change_pct": 0.0, "day_change_pct": 2.75, "regular_change_pct": 2.75, "ext_price": 40.7, "ext_change_pct": 0.817438692098106, "session": "closed", "volume": 794813.0, "market_cap": 2328953000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 58.48, "peg": 1.781, "ps": 7.5, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.25, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 86.95, "ath_date": "2026-05-08", "atl": 6.2, "atl_date": "2025-04-04", "week52_high": 86.95, "week52_low": 27.22, "sparkline": [{"date": "2026-06-09", "close": 63.48}, {"date": "2026-06-10", "close": 62.7}, {"date": "2026-06-11", "close": 70.19}, {"date": "2026-06-12", "close": 69.66}, {"date": "2026-06-15", "close": 69.63}, {"date": "2026-06-16", "close": 66.26}, {"date": "2026-06-17", "close": 64.55}, {"date": "2026-06-18", "close": 64.73}, {"date": "2026-06-22", "close": 65.2}, {"date": "2026-06-23", "close": 66.44}, {"date": "2026-06-24", "close": 63.81}, {"date": "2026-06-25", "close": 62.44}, {"date": "2026-06-26", "close": 61.37}, {"date": "2026-06-29", "close": 65.04}, {"date": "2026-06-30", "close": 69.62}, {"date": "2026-07-01", "close": 66.96}, {"date": "2026-07-02", "close": 63.25}, {"date": "2026-07-06", "close": 65.3}, {"date": "2026-07-07", "close": 59.01}, {"date": "2026-07-08", "close": 58.68}, {"date": "2026-07-09", "close": 74.71}, {"date": "2026-07-10", "close": 72.05}, {"date": "2026-07-13", "close": 68.79}, {"date": "2026-07-14", "close": 71.48}, {"date": "2026-07-15", "close": 67.82}, {"date": "2026-07-16", "close": 65.69}, {"date": "2026-07-17", "close": 69.25}, {"date": "2026-07-20", "close": 68.31}, {"date": "2026-07-21", "close": 75.23}, {"date": "2026-07-22", "close": 72.44}, {"date": "2026-07-23", "close": 73.0}, {"date": "2026-07-24", "close": 70.02}, {"date": "2026-07-27", "close": 67.78}, {"date": "2026-07-28", "close": 63.3}, {"date": "2026-07-29", "close": 59.07}, {"date": "2026-07-30", "close": 65.71}, {"date": "2026-07-31", "close": 68.8}, {"date": "2026-08-03", "close": 70.11}, {"date": "2026-08-04", "close": 77.18}, {"date": "2026-08-05", "close": 75.25}, {"date": "2026-08-06", "close": 75.44}, {"date": "2026-08-07", "close": 56.155}, {"date": "2026-08-10", "close": 51.005}, {"date": "2026-08-11", "close": 49.21}, {"date": "2026-08-12", "close": 53.04}, {"date": "2026-08-13", "close": 50.35}, {"date": "2026-08-14", "close": 52.6}, {"date": "2026-08-17", "close": 54.0}, {"date": "2026-08-18", "close": 50.0}, {"date": "2026-08-19", "close": 47.88}, {"date": "2026-08-20", "close": 47.19}, {"date": "2026-08-21", "close": 47.39}, {"date": "2026-08-24", "close": 44.11}, {"date": "2026-08-25", "close": 43.3}, {"date": "2026-08-26", "close": 43.7}, {"date": "2026-08-27", "close": 44.99}, {"date": "2026-08-28", "close": 42.94}, {"date": "2026-08-31", "close": 42.27}, {"date": "2026-09-01", "close": 40.32}, {"date": "2026-09-02", "close": 39.39}, {"date": "2026-09-03", "close": 41.47}, {"date": "2026-09-04", "close": 40.06}, {"date": "2026-09-08", "close": 41.53}, {"date": "2026-09-09", "close": 40.99}, {"date": "2026-09-10", "close": 39.29}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171027.994, "quote_recv_at": 1789282926.1302893, "score_total": 48, "score_strength": 18, "score_profit": 0, "score_growth": 17, "score_valuation": 8, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -4.02, "operating_margin": -4.32, "gross_margin": 31.5241, "roe_ttm": -3.81, "roa_ttm": -2.21, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 33.8, "ev_ebitda": 604.98, "ev_revenue": 6.28, "revenue_ttm": 310699000.0, "debt_equity": 0.0063, "current_ratio": 8.1713, "interest_coverage": -4.973684210526316, "altman_z": 18.35248328226692, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 176619000.0, "eps": -12884000.0, "equity": 216608000.0}, {"period_end": "2020-12-31", "revenue": 222789000.0, "eps": -20932000.0, "equity": 219914000.0}, {"period_end": "2021-12-31", "revenue": 270146000.0, "eps": -29669000.0, "equity": 302133000.0}, {"period_end": "2022-12-31", "revenue": 242058000.0, "eps": -54579000.0, "equity": 270845000.0}, {"period_end": "2023-12-31", "revenue": 209921000.0, "eps": -41670000.0, "equity": 254419000.0}, {"period_end": "2024-12-31", "revenue": 198548000.0, "eps": -60792000.0, "equity": 216430000.0}, {"period_end": "2025-12-31", "revenue": 261330000.0, "eps": -23467000.0, "equity": 226749000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 51668000.0, "eps": -8093000.0, "equity": 212759000.0}, {"period_end": "2025-06-30", "revenue": 61735000.0, "eps": -3591000.0, "equity": 216001000.0}, {"period_end": "2025-09-30", "revenue": 66742000.0, "eps": -6874000.0, "equity": 218493000.0}, {"period_end": "2025-12-31", "revenue": 81185000.0, "eps": -4909000.0, "equity": 226749000.0}, {"period_end": "2026-03-31", "revenue": 80181000.0, "eps": 645000.0, "equity": 429237000.0}, {"period_end": "2026-06-30", "revenue": 82591000.0, "eps": -1339000.0, "equity": 439903000.0}]}, "sma20d": 44.6885, "sma50d": 57.7562, "sma100d": 64.4761, "sma200d": 57.4839, "sma20w": 62.829, "sma50w": 63.9658, "sma100w": 44.7122, "sma200w": 28.2503, "rsi": 33.92, "macd": -5.3031, "macd_signal": -5.611, "macd_hist": 0.3079, "ytd_pct": 7.6246, "last_week_close": 40.06, "last_week_high": 43.25, "last_week_low": 38.95, "last_week_pct": 0.7738, "alpha_1y": 1.9337, "perf_1m_pct": -20.16, "perf_3m_pct": -37.34, "perf_6m_pct": -40.91, "perf_1y_pct": 34.79}, {"ticker": "SEDG", "name": "SolarEdge Technologies Inc", "sector": "Technology", "industry": "Solar", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 34.68, "change_pct": 0.0, "day_change_pct": -5.63, "regular_change_pct": -5.63, "ext_price": 34.8889, "ext_change_pct": 0.6023644752018451, "session": "closed", "volume": 4927207.0, "market_cap": 2133713000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 99.01, "peg": 4.609, "ps": 1.601, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 389.71, "ath_date": "2021-11-22", "atl": 10.24, "atl_date": "2024-11-20", "week52_high": 81.25, "week52_low": 28.21, "sparkline": [{"date": "2026-06-09", "close": 57.8}, {"date": "2026-06-10", "close": 54.54}, {"date": "2026-06-11", "close": 58.44}, {"date": "2026-06-12", "close": 60.8}, {"date": "2026-06-15", "close": 60.19}, {"date": "2026-06-16", "close": 57.15}, {"date": "2026-06-17", "close": 54.68}, {"date": "2026-06-18", "close": 58.05}, {"date": "2026-06-22", "close": 57.55}, {"date": "2026-06-23", "close": 52.36}, {"date": "2026-06-24", "close": 49.74}, {"date": "2026-06-25", "close": 51.88}, {"date": "2026-06-26", "close": 51.75}, {"date": "2026-06-29", "close": 55.36}, {"date": "2026-06-30", "close": 58.44}, {"date": "2026-07-01", "close": 56.0}, {"date": "2026-07-02", "close": 52.38}, {"date": "2026-07-06", "close": 56.91}, {"date": "2026-07-07", "close": 52.94}, {"date": "2026-07-08", "close": 52.41}, {"date": "2026-07-09", "close": 54.76}, {"date": "2026-07-10", "close": 55.18}, {"date": "2026-07-13", "close": 52.13}, {"date": "2026-07-14", "close": 55.52}, {"date": "2026-07-15", "close": 54.58}, {"date": "2026-07-16", "close": 52.34}, {"date": "2026-07-17", "close": 53.47}, {"date": "2026-07-20", "close": 48.61}, {"date": "2026-07-21", "close": 50.27}, {"date": "2026-07-22", "close": 47.88}, {"date": "2026-07-23", "close": 45.14}, {"date": "2026-07-24", "close": 42.6}, {"date": "2026-07-27", "close": 43.09}, {"date": "2026-07-28", "close": 40.07}, {"date": "2026-07-29", "close": 39.04}, {"date": "2026-07-30", "close": 41.76}, {"date": "2026-07-31", "close": 41.2}, {"date": "2026-08-03", "close": 45.12}, {"date": "2026-08-04", "close": 48.76}, {"date": "2026-08-05", "close": 33.9}, {"date": "2026-08-06", "close": 32.67}, {"date": "2026-08-07", "close": 31.76}, {"date": "2026-08-10", "close": 32.21}, {"date": "2026-08-11", "close": 33.31}, {"date": "2026-08-12", "close": 32.02}, {"date": "2026-08-13", "close": 32.18}, {"date": "2026-08-14", "close": 32.42}, {"date": "2026-08-17", "close": 30.79}, {"date": "2026-08-18", "close": 29.82}, {"date": "2026-08-19", "close": 32.6}, {"date": "2026-08-20", "close": 30.9}, {"date": "2026-08-21", "close": 30.83}, {"date": "2026-08-24", "close": 30.09}, {"date": "2026-08-25", "close": 29.88}, {"date": "2026-08-26", "close": 33.08}, {"date": "2026-08-27", "close": 33.51}, {"date": "2026-08-28", "close": 31.41}, {"date": "2026-08-31", "close": 32.2}, {"date": "2026-09-01", "close": 32.49}, {"date": "2026-09-02", "close": 33.98}, {"date": "2026-09-03", "close": 33.8}, {"date": "2026-09-04", "close": 34.2}, {"date": "2026-09-08", "close": 36.43}, {"date": "2026-09-09", "close": 35.21}, {"date": "2026-09-10", "close": 36.75}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169954.933, "quote_recv_at": 1789282926.1302893, "score_total": 35, "score_strength": 7, "score_profit": 0, "score_growth": 14, "score_valuation": null, "score_momentum": 7, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -20.3, "operating_margin": -6.52, "gross_margin": 21.2529, "roe_ttm": -58.4, "roa_ttm": -3.84, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 19.6, "ev_ebitda": 52.7, "ev_revenue": 1.592, "revenue_ttm": 1332281000.0, "debt_equity": 0.8065, "current_ratio": 2.0299, "interest_coverage": -1.8390133334642116, "altman_z": 0.566198703951891, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1425660000.0, "eps": 146549000.0, "equity": 811670000.0}, {"period_end": "2020-12-31", "revenue": 1459271000.0, "eps": 140322000.0, "equity": 1085757000.0}, {"period_end": "2021-12-31", "revenue": 1963865000.0, "eps": 169170000.0, "equity": 1310039000.0}, {"period_end": "2022-12-31", "revenue": 3110279000.0, "eps": 93779000.0, "equity": 2176366000.0}, {"period_end": "2023-12-31", "revenue": 2976528000.0, "eps": 34329000.0, "equity": 2411909000.0}, {"period_end": "2024-12-31", "revenue": 901456000.0, "eps": -1806357000.0, "equity": 658342000.0}, {"period_end": "2025-12-31", "revenue": 1184444000.0, "eps": -405448000.0, "equity": 427464000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 219480000.0, "eps": -98523000.0, "equity": 594213000.0}, {"period_end": "2025-06-30", "revenue": 289429000.0, "eps": -124744000.0, "equity": 513219000.0}, {"period_end": "2025-09-30", "revenue": 340177000.0, "eps": -50060000.0, "equity": 479760000.0}, {"period_end": "2025-12-31", "revenue": 335358000.0, "eps": -132121000.0, "equity": 427464000.0}, {"period_end": "2026-03-31", "revenue": 310501000.0, "eps": -57366000.0, "equity": 410720000.0}, {"period_end": "2026-06-30", "revenue": 346245000.0, "eps": -30753000.0, "equity": 412085000.0}]}, "sma20d": 32.6285, "sma50d": 40.612, "sma100d": 47.6123, "sma200d": 42.0785, "sma20w": 48.012, "sma50w": 46.0082, "sma100w": 36.6423, "sma200w": 66.0621, "rsi": 53.23, "macd": -1.0912, "macd_signal": -2.2837, "macd_hist": 1.1925, "ytd_pct": 20.208, "last_week_close": 34.2, "last_week_high": 34.66, "last_week_low": 31.12, "last_week_pct": 1.4035, "alpha_1y": 2.0851, "perf_1m_pct": 10.33, "perf_3m_pct": -32.62, "perf_6m_pct": 1.83, "perf_1y_pct": 22.34}, {"ticker": "NCNO", "name": "nCino Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 21.25, "change_pct": 0.0, "day_change_pct": -0.84, "regular_change_pct": -0.84, "ext_price": 21.21, "ext_change_pct": -0.18823529411764306, "session": "closed", "volume": 2467767.0, "market_cap": 2246841133.1498084, "mcap_shares": 105733700.3835204, "pe_trailing": 68.55, "pe_forward": 14.6, "peg": null, "ps": 3.610868297886052, "pb": 2.416394717701486, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.31, "eps_next": 1.4554794520547945, "rev_per_share": 5.885011096206585, "book_per_share": 8.794093052898802, "peg_growth_pct": null, "breakout": "Bearish", "ath": 103.95, "ath_date": "2020-09-02", "atl": 13.8, "atl_date": "2026-02-23", "week52_high": 31.925, "week52_low": 13.8, "sparkline": [{"date": "2026-06-09", "close": 15.52}, {"date": "2026-06-10", "close": 15.41}, {"date": "2026-06-11", "close": 14.74}, {"date": "2026-06-12", "close": 15.32}, {"date": "2026-06-15", "close": 14.74}, {"date": "2026-06-16", "close": 14.86}, {"date": "2026-06-17", "close": 15.49}, {"date": "2026-06-18", "close": 14.8}, {"date": "2026-06-22", "close": 14.59}, {"date": "2026-06-23", "close": 14.6}, {"date": "2026-06-24", "close": 14.7}, {"date": "2026-06-25", "close": 14.35}, {"date": "2026-06-26", "close": 15.63}, {"date": "2026-06-29", "close": 15.8}, {"date": "2026-06-30", "close": 16.35}, {"date": "2026-07-01", "close": 17.15}, {"date": "2026-07-02", "close": 17.75}, {"date": "2026-07-06", "close": 18.14}, {"date": "2026-07-07", "close": 18.06}, {"date": "2026-07-08", "close": 17.34}, {"date": "2026-07-09", "close": 16.98}, {"date": "2026-07-10", "close": 16.99}, {"date": "2026-07-13", "close": 17.4}, {"date": "2026-07-14", "close": 17.52}, {"date": "2026-07-15", "close": 17.79}, {"date": "2026-07-16", "close": 18.16}, {"date": "2026-07-17", "close": 17.85}, {"date": "2026-07-20", "close": 17.93}, {"date": "2026-07-21", "close": 17.28}, {"date": "2026-07-22", "close": 16.6}, {"date": "2026-07-23", "close": 16.22}, {"date": "2026-07-24", "close": 16.56}, {"date": "2026-07-27", "close": 17.65}, {"date": "2026-07-28", "close": 18.51}, {"date": "2026-07-29", "close": 18.83}, {"date": "2026-07-30", "close": 18.38}, {"date": "2026-07-31", "close": 18.46}, {"date": "2026-08-03", "close": 19.2}, {"date": "2026-08-04", "close": 19.5}, {"date": "2026-08-05", "close": 19.23}, {"date": "2026-08-06", "close": 18.99}, {"date": "2026-08-07", "close": 19.17}, {"date": "2026-08-10", "close": 18.97}, {"date": "2026-08-11", "close": 19.16}, {"date": "2026-08-12", "close": 19.0}, {"date": "2026-08-13", "close": 20.66}, {"date": "2026-08-14", "close": 20.81}, {"date": "2026-08-17", "close": 20.23}, {"date": "2026-08-18", "close": 20.2}, {"date": "2026-08-19", "close": 20.69}, {"date": "2026-08-20", "close": 20.36}, {"date": "2026-08-21", "close": 20.62}, {"date": "2026-08-24", "close": 20.95}, {"date": "2026-08-25", "close": 20.81}, {"date": "2026-08-26", "close": 21.51}, {"date": "2026-08-27", "close": 23.32}, {"date": "2026-08-28", "close": 22.99}, {"date": "2026-08-31", "close": 22.6}, {"date": "2026-09-01", "close": 22.3}, {"date": "2026-09-02", "close": 22.96}, {"date": "2026-09-03", "close": 23.63}, {"date": "2026-09-04", "close": 23.12}, {"date": "2026-09-08", "close": 22.14}, {"date": "2026-09-09", "close": 21.73}, {"date": "2026-09-10", "close": 21.43}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170982.321, "quote_recv_at": 1789282926.1302893, "score_total": 62, "score_strength": 12, "score_profit": 4, "score_growth": 17, "score_valuation": 14, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 5.4, "operating_margin": 8.46, "gross_margin": 62.2431, "roe_ttm": 3.86, "roa_ttm": 2.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 8.2, "ev_ebitda": 27.26, "ev_revenue": 4.052, "revenue_ttm": 622244000.0, "debt_equity": 0.3005, "current_ratio": 0.8471, "interest_coverage": 2.8477927483842698, "altman_z": 2.4958792517437502, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 138180000.0, "eps": -27594000.0, "equity": 171629000.0}, {"period_end": "2021-01-31", "revenue": 204293000.0, "eps": -40536000.0, "equity": 425179000.0}, {"period_end": "2022-01-31", "revenue": 273865000.0, "eps": -49446000.0, "equity": 1067625000.0}, {"period_end": "2023-01-31", "revenue": 408315000.0, "eps": -102720000.0, "equity": 1024078000.0}, {"period_end": "2024-01-31", "revenue": 476543000.0, "eps": -42346000.0, "equity": 1049176000.0}, {"period_end": "2025-01-31", "revenue": 540657000.0, "eps": -37878000.0, "equity": 1089312000.0}, {"period_end": "2026-01-31", "revenue": 594781000.0, "eps": 5180000.0, "equity": 1055915000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 144137000.0, "eps": 5562000.0, "equity": 1072218000.0}, {"period_end": "2025-07-31", "revenue": 148815000.0, "eps": -15257000.0, "equity": 1056818000.0}, {"period_end": "2025-10-31", "revenue": 152163000.0, "eps": 6539000.0, "equity": 1041488000.0}, {"period_end": "2026-01-31", "revenue": 149666000.0, "eps": 8336000.0, "equity": 1055915000.0}, {"period_end": "2026-04-30", "revenue": 159414000.0, "eps": 13641000.0, "equity": 970359000.0}, {"period_end": "2026-07-31", "revenue": 161001000.0, "eps": 5081000.0, "equity": 929832000.0}]}, "sma20d": 21.653, "sma50d": 19.4766, "sma100d": 17.8015, "sma200d": 19.082, "sma20w": 17.971, "sma50w": 16.9964, "sma100w": 21.5399, "sma200w": 26.4759, "rsi": 52.7, "macd": 0.8854, "macd_signal": 1.0562, "macd_hist": -0.1708, "ytd_pct": -17.1217, "last_week_close": 23.12, "last_week_high": 24.09, "last_week_low": 22.1001, "last_week_pct": -8.0882, "alpha_1y": -41.7386, "perf_1m_pct": 11.85, "perf_3m_pct": 39.07, "perf_6m_pct": 35.8, "perf_1y_pct": -29.51}, {"ticker": "OSW", "name": "OneSpaWorld Holdings Ltd", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 21.74, "change_pct": 0.0, "day_change_pct": -0.82, "regular_change_pct": -0.82, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 914589.0, "market_cap": 2206500804.0182514, "mcap_shares": 101494977.18575214, "pe_trailing": 27.52, "pe_forward": 27.86, "peg": null, "ps": 2.1856886764411785, "pb": 3.7899100727893513, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.79, "eps_next": 0.7803302225412778, "rev_per_share": 9.946521768780856, "book_per_share": 5.73628386490962, "peg_growth_pct": null, "breakout": "Neutral", "ath": 29.248, "ath_date": "2026-06-25", "atl": 2.45, "atl_date": "2020-03-20", "week52_high": 29.248, "week52_low": 19.06, "sparkline": [{"date": "2026-06-09", "close": 23.914689863842664}, {"date": "2026-06-10", "close": 23.76497352496218}, {"date": "2026-06-11", "close": 24.763082450832073}, {"date": "2026-06-12", "close": 25.74122919818457}, {"date": "2026-06-15", "close": 26.130491679273828}, {"date": "2026-06-16", "close": 26.31015128593041}, {"date": "2026-06-17", "close": 26.70939485627837}, {"date": "2026-06-18", "close": 27.477938729198186}, {"date": "2026-06-22", "close": 27.048751891074133}, {"date": "2026-06-23", "close": 28.046860816944026}, {"date": "2026-06-24", "close": 27.56776853252648}, {"date": "2026-06-25", "close": 27.208449319213315}, {"date": "2026-06-26", "close": 28.146671709531013}, {"date": "2026-06-29", "close": 27.81729576399395}, {"date": "2026-06-30", "close": 28.18659606656581}, {"date": "2026-07-01", "close": 28.07680408472012}, {"date": "2026-07-02", "close": 28.625763993948564}, {"date": "2026-07-06", "close": 27.62765506807867}, {"date": "2026-07-07", "close": 27.25835476550681}, {"date": "2026-07-08", "close": 26.280208018154312}, {"date": "2026-07-09", "close": 26.479829803328293}, {"date": "2026-07-10", "close": 26.260245839636912}, {"date": "2026-07-13", "close": 26.05064296520424}, {"date": "2026-07-14", "close": 26.459867624810894}, {"date": "2026-07-15", "close": 26.3999810892587}, {"date": "2026-07-16", "close": 26.57964069591528}, {"date": "2026-07-17", "close": 26.360056732223903}, {"date": "2026-07-20", "close": 26.000737518910743}, {"date": "2026-07-21", "close": 26.390000000000004}, {"date": "2026-07-22", "close": 25.910907715582454}, {"date": "2026-07-23", "close": 25.74122919818457}, {"date": "2026-07-24", "close": 26.240283661119516}, {"date": "2026-07-27", "close": 27.15854387291982}, {"date": "2026-07-28", "close": 27.677560514372164}, {"date": "2026-07-29", "close": 25.920888804841148}, {"date": "2026-07-30", "close": 25.95083207261725}, {"date": "2026-07-31", "close": 25.711285930408476}, {"date": "2026-08-03", "close": 26.31015128593041}, {"date": "2026-08-04", "close": 26.549697428139186}, {"date": "2026-08-05", "close": 26.55967851739788}, {"date": "2026-08-06", "close": 26.48482034795764}, {"date": "2026-08-07", "close": 26.160434947049925}, {"date": "2026-08-10", "close": 25.75121028744327}, {"date": "2026-08-11", "close": 25.940850983358548}, {"date": "2026-08-12", "close": 26.549697428139186}, {"date": "2026-08-13", "close": 26.86909228441755}, {"date": "2026-08-14", "close": 26.86909228441755}, {"date": "2026-08-17", "close": 26.674461043872924}, {"date": "2026-08-18", "close": 26.130491679273828}, {"date": "2026-08-19", "close": 26.39}, {"date": "2026-08-20", "close": 26.08}, {"date": "2026-08-21", "close": 26.68}, {"date": "2026-08-24", "close": 26.51}, {"date": "2026-08-25", "close": 26.26}, {"date": "2026-08-26", "close": 26.47}, {"date": "2026-08-27", "close": 26.17}, {"date": "2026-08-28", "close": 25.26}, {"date": "2026-08-31", "close": 24.83}, {"date": "2026-09-01", "close": 22.24}, {"date": "2026-09-02", "close": 21.9}, {"date": "2026-09-03", "close": 22.27}, {"date": "2026-09-04", "close": 22.4}, {"date": "2026-09-08", "close": 22.12}, {"date": "2026-09-09", "close": 22.39}, {"date": "2026-09-10", "close": 21.92}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.564, "quote_recv_at": 1789282926.1302893, "score_total": 69, "score_strength": 19, "score_profit": 16, "score_growth": 20, "score_valuation": null, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 8.02, "operating_margin": 9.38, "gross_margin": 13.4172, "roe_ttm": 14.3, "roa_ttm": 8.23, "dividend_yield": 0.92, "forward_dividend_rate": 0.2, "div_per_share": 0.19, "payout_ratio": 23.8685, "revenue_growth_yoy": 8.5, "ev_ebitda": 19.39, "ev_revenue": 2.252, "revenue_ttm": 1009522000.0, "debt_equity": 0.1428, "current_ratio": 2.9053, "interest_coverage": 6.814746933596504, "altman_z": 10.844035811328359, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 562233000.0, "eps": -60728000.0, "equity": 638244000.0}, {"period_end": "2020-12-31", "revenue": 120925000.0, "eps": -287977000.0, "equity": 425528000.0}, {"period_end": "2021-12-31", "revenue": 144031000.0, "eps": -68522000.0, "equity": 293904000.0}, {"period_end": "2022-12-31", "revenue": 546259000.0, "eps": 53159000.0, "equity": 365809000.0}, {"period_end": "2023-12-31", "revenue": 794045000.0, "eps": -2974000.0, "equity": 434069000.0}, {"period_end": "2024-12-31", "revenue": 895019000.0, "eps": 72864000.0, "equity": 554497000.0}, {"period_end": "2025-12-31", "revenue": 961001000.0, "eps": 71618000.0, "equity": 542577000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 219630000.0, "eps": 15271000.0, "equity": 530564000.0}, {"period_end": "2025-06-30", "revenue": 240726000.0, "eps": 19940000.0, "equity": 548328000.0}, {"period_end": "2025-09-30", "revenue": 258518000.0, "eps": 24345000.0, "equity": 552791000.0}, {"period_end": "2025-12-31", "revenue": 242127000.0, "eps": 12062000.0, "equity": 542577000.0}, {"period_end": "2026-03-31", "revenue": 247631000.0, "eps": 21330000.0, "equity": 561750000.0}, {"period_end": "2026-06-30", "revenue": 261246000.0, "eps": 23215000.0, "equity": 582204000.0}]}, "sma20d": 24.8317, "sma50d": 25.8722, "sma100d": 25.3488, "sma200d": 23.4028, "sma20w": 25.4397, "sma50w": 23.838, "sma100w": 21.9461, "sma200w": 18.0815, "rsi": 27.69, "macd": -1.1705, "macd_signal": -0.8119, "macd_hist": -0.3585, "ytd_pct": 5.2929, "last_week_close": 22.4, "last_week_high": 25.26, "last_week_low": 21.21, "last_week_pct": -2.9464, "alpha_1y": -14.573, "perf_1m_pct": -15.5, "perf_3m_pct": -7.76, "perf_6m_pct": 5.25, "perf_1y_pct": -0.25}, {"ticker": "HUBG", "name": "Hub Group Inc", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 36.04, "change_pct": 0.0, "day_change_pct": 1.04, "regular_change_pct": 1.04, "ext_price": 36.16, "ext_change_pct": 0.33296337402884973, "session": "closed", "volume": 1409734.0, "market_cap": 2203679502.175071, "mcap_shares": 61145380.19353693, "pe_trailing": 20.48, "pe_forward": 14.49, "peg": 1.51, "ps": 0.5909778303279736, "pb": 1.2944424289803849, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.76, "eps_next": 2.487232574189096, "rev_per_share": 60.983675106727716, "book_per_share": 27.842103436294366, "peg_growth_pct": 13.5611, "breakout": "Bearish", "ath": 53.26, "ath_date": "2026-02-05", "atl": 0.425, "atl_date": "2002-08-28", "week52_high": 53.26, "week52_low": 32.9, "sparkline": [{"date": "2026-06-09", "close": 44.86}, {"date": "2026-06-10", "close": 44.44}, {"date": "2026-06-11", "close": 45.8}, {"date": "2026-06-12", "close": 46.38}, {"date": "2026-06-15", "close": 45.53}, {"date": "2026-06-16", "close": 45.19}, {"date": "2026-06-17", "close": 43.63}, {"date": "2026-06-18", "close": 44.35}, {"date": "2026-06-22", "close": 43.98}, {"date": "2026-06-23", "close": 43.19}, {"date": "2026-06-24", "close": 43.0}, {"date": "2026-06-25", "close": 43.9}, {"date": "2026-06-26", "close": 43.75}, {"date": "2026-06-29", "close": 43.98}, {"date": "2026-06-30", "close": 43.79}, {"date": "2026-07-01", "close": 44.78}, {"date": "2026-07-02", "close": 44.94}, {"date": "2026-07-06", "close": 45.86}, {"date": "2026-07-07", "close": 46.08}, {"date": "2026-07-08", "close": 45.76}, {"date": "2026-07-09", "close": 46.9}, {"date": "2026-07-10", "close": 46.2}, {"date": "2026-07-13", "close": 47.69}, {"date": "2026-07-14", "close": 47.28}, {"date": "2026-07-15", "close": 47.8}, {"date": "2026-07-16", "close": 51.41}, {"date": "2026-07-17", "close": 51.22}, {"date": "2026-07-20", "close": 50.32}, {"date": "2026-07-21", "close": 50.92}, {"date": "2026-07-22", "close": 50.83}, {"date": "2026-07-23", "close": 49.22}, {"date": "2026-07-24", "close": 49.28}, {"date": "2026-07-27", "close": 47.89}, {"date": "2026-07-28", "close": 47.72}, {"date": "2026-07-29", "close": 47.69}, {"date": "2026-07-30", "close": 45.41}, {"date": "2026-07-31", "close": 46.53}, {"date": "2026-08-03", "close": 46.21}, {"date": "2026-08-04", "close": 47.73}, {"date": "2026-08-05", "close": 47.58}, {"date": "2026-08-06", "close": 46.23}, {"date": "2026-08-07", "close": 47.8}, {"date": "2026-08-10", "close": 47.35}, {"date": "2026-08-11", "close": 38.0}, {"date": "2026-08-12", "close": 40.21}, {"date": "2026-08-13", "close": 41.65}, {"date": "2026-08-14", "close": 40.3}, {"date": "2026-08-17", "close": 39.47}, {"date": "2026-08-18", "close": 39.69}, {"date": "2026-08-19", "close": 40.0}, {"date": "2026-08-20", "close": 40.05}, {"date": "2026-08-21", "close": 40.73}, {"date": "2026-08-24", "close": 40.21}, {"date": "2026-08-25", "close": 39.23}, {"date": "2026-08-26", "close": 40.0}, {"date": "2026-08-27", "close": 39.98}, {"date": "2026-08-28", "close": 39.61}, {"date": "2026-08-31", "close": 39.87}, {"date": "2026-09-01", "close": 37.94}, {"date": "2026-09-02", "close": 35.93}, {"date": "2026-09-03", "close": 36.54}, {"date": "2026-09-04", "close": 36.68}, {"date": "2026-09-08", "close": 36.06}, {"date": "2026-09-09", "close": 35.34}, {"date": "2026-09-10", "close": 35.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.333, "quote_recv_at": 1789282926.1302893, "score_total": 48, "score_strength": 17, "score_profit": 7, "score_growth": 5, "score_valuation": 18, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 2.82, "operating_margin": 4.16, "gross_margin": 11.3775, "roe_ttm": 6.24, "roa_ttm": 3.16, "dividend_yield": 1.3873, "forward_dividend_rate": 0.5, "div_per_share": 0.5, "payout_ratio": 28.5781, "revenue_growth_yoy": -5.3, "ev_ebitda": 7.58, "ev_revenue": 0.686, "revenue_ttm": 3728870000.0, "debt_equity": 0.1772, "current_ratio": 1.4735, "interest_coverage": 11.765672933217965, "altman_z": 3.739721536501135, "fundamentals": {"annual": [{"period_end": "2018-12-31", "revenue": 3683593000.0, "eps": 201740000.0, "equity": 980834000.0}, {"period_end": "2019-12-31", "revenue": 3668117000.0, "eps": 107171000.0, "equity": 1075279000.0}, {"period_end": "2020-12-31", "revenue": 3495644000.0, "eps": 73559000.0, "equity": 1157923000.0}, {"period_end": "2021-12-31", "revenue": 4232383000.0, "eps": 171474000.0, "equity": 1340314000.0}, {"period_end": "2022-12-31", "revenue": 5340490000.0, "eps": 356948000.0, "equity": 1599602000.0}, {"period_end": "2023-12-31", "revenue": 4202585000.0, "eps": 167528000.0, "equity": 1634645000.0}, {"period_end": "2024-12-31", "revenue": 3946390000.0, "eps": 103993000.0, "equity": 1644997000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 986495000.0, "eps": 29015000.0, "equity": 1641130000.0}, {"period_end": "2024-09-30", "revenue": 986892000.0, "eps": 23603000.0, "equity": 1626270000.0}, {"period_end": "2024-12-31", "revenue": 973510000.0, "eps": 24372000.0, "equity": 1644997000.0}, {"period_end": "2025-03-31", "revenue": 915216000.0, "eps": 26847000.0, "equity": 1648503000.0}, {"period_end": "2025-06-30", "revenue": 905648000.0, "eps": 25248000.0, "equity": 1674959000.0}, {"period_end": "2025-09-30", "revenue": 934496000.0, "eps": 28554000.0, "equity": 1702416000.0}]}, "sma20d": 38.7475, "sma50d": 43.7558, "sma100d": 43.2287, "sma200d": 42.4568, "sma20w": 43.109, "sma50w": 40.0093, "sma100w": 38.3471, "sma200w": 39.7996, "rsi": 31.84, "macd": -2.2334, "macd_signal": -2.04, "macd_hist": -0.1933, "ytd_pct": -14.8635, "last_week_close": 36.68, "last_week_high": 40.02, "last_week_low": 35.445, "last_week_pct": -1.7448, "alpha_1y": -19.7579, "perf_1m_pct": -6.13, "perf_3m_pct": -19.73, "perf_6m_pct": -3.2, "perf_1y_pct": -0.75}, {"ticker": "MPT", "name": "Medical Properties Trust Inc", "sector": "Real Estate", "industry": "REIT - Healthcare Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 3.645, "change_pct": 0.13736263736263443, "day_change_pct": -0.82, "regular_change_pct": -0.82, "ext_price": 3.6669, "ext_change_pct": 0.6008230452674905, "session": "closed", "volume": 12019939.0, "market_cap": 2173808000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 6.67, "peg": 1.608, "ps": 1.967, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.05, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 24.29, "ath_date": "2020-02-18", "atl": 2.76, "atl_date": "2009-03-06", "week52_high": 6.47, "week52_low": 3.66, "sparkline": [{"date": "2026-06-09", "close": 4.823529980657641}, {"date": "2026-06-10", "close": 4.766107004697432}, {"date": "2026-06-11", "close": 4.7565365087040625}, {"date": "2026-06-12", "close": 4.746966012710694}, {"date": "2026-06-15", "close": 4.6704020447637475}, {"date": "2026-06-16", "close": 4.641690556783642}, {"date": "2026-06-17", "close": 4.536415100856591}, {"date": "2026-06-18", "close": 4.42156914893617}, {"date": "2026-06-22", "close": 4.372765957446809}, {"date": "2026-06-23", "close": 4.402047872340425}, {"date": "2026-06-24", "close": 4.343484042553191}, {"date": "2026-06-25", "close": 4.245877659574468}, {"date": "2026-06-26", "close": 4.42156914893617}, {"date": "2026-06-29", "close": 4.509414893617021}, {"date": "2026-06-30", "close": 4.509414893617021}, {"date": "2026-07-01", "close": 4.480132978723404}, {"date": "2026-07-02", "close": 4.480132978723404}, {"date": "2026-07-06", "close": 4.499654255319149}, {"date": "2026-07-07", "close": 4.450851063829787}, {"date": "2026-07-08", "close": 4.372765957446809}, {"date": "2026-07-09", "close": 4.489893617021276}, {"date": "2026-07-10", "close": 4.402047872340425}, {"date": "2026-07-13", "close": 4.382526595744681}, {"date": "2026-07-14", "close": 4.499654255319149}, {"date": "2026-07-15", "close": 4.577739361702128}, {"date": "2026-07-16", "close": 4.704627659574468}, {"date": "2026-07-17", "close": 4.636303191489362}, {"date": "2026-07-20", "close": 4.636303191489362}, {"date": "2026-07-21", "close": 4.75343085106383}, {"date": "2026-07-22", "close": 4.694867021276595}, {"date": "2026-07-23", "close": 4.685106382978723}, {"date": "2026-07-24", "close": 4.724148936170213}, {"date": "2026-07-27", "close": 4.675345744680851}, {"date": "2026-07-28", "close": 4.714388297872341}, {"date": "2026-07-29", "close": 4.636303191489362}, {"date": "2026-07-30", "close": 4.577739361702128}, {"date": "2026-07-31", "close": 4.519175531914893}, {"date": "2026-08-03", "close": 4.480132978723404}, {"date": "2026-08-04", "close": 4.538696808510639}, {"date": "2026-08-05", "close": 4.548457446808511}, {"date": "2026-08-06", "close": 4.489893617021276}, {"date": "2026-08-07", "close": 4.5875}, {"date": "2026-08-10", "close": 4.0506648936170215}, {"date": "2026-08-11", "close": 3.9237765957446804}, {"date": "2026-08-12", "close": 3.9530585106382974}, {"date": "2026-08-13", "close": 4.099468085106383}, {"date": "2026-08-14", "close": 4.079946808510638}, {"date": "2026-08-17", "close": 3.9530585106382974}, {"date": "2026-08-18", "close": 3.9237765957446804}, {"date": "2026-08-19", "close": 4.060425531914894}, {"date": "2026-08-20", "close": 3.982340425531915}, {"date": "2026-08-21", "close": 4.0213829787234046}, {"date": "2026-08-24", "close": 4.0213829787234046}, {"date": "2026-08-25", "close": 4.011622340425532}, {"date": "2026-08-26", "close": 3.982340425531915}, {"date": "2026-08-27", "close": 3.933537234042553}, {"date": "2026-08-28", "close": 3.992101063829787}, {"date": "2026-08-31", "close": 3.874973404255319}, {"date": "2026-09-01", "close": 3.933537234042553}, {"date": "2026-09-02", "close": 3.9628191489361697}, {"date": "2026-09-03", "close": 3.9432978723404255}, {"date": "2026-09-04", "close": 3.914015957446808}, {"date": "2026-09-08", "close": 3.894494680851064}, {"date": "2026-09-09", "close": 3.8066489361702125}, {"date": "2026-09-10", "close": 3.67}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.138, "quote_recv_at": 1789282926.1302893, "score_total": 40, "score_strength": 10, "score_profit": 7, "score_growth": 3, "score_valuation": 20, "score_momentum": 0, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -2.73, "operating_margin": 57.4, "gross_margin": 95.9442, "roe_ttm": -0.62, "roa_ttm": 2.77, "dividend_yield": 9.8765, "forward_dividend_rate": 0.36, "div_per_share": 0.35, "payout_ratio": null, "revenue_growth_yoy": 1.9, "ev_ebitda": 11.0, "ev_revenue": 11.38, "revenue_ttm": 1104900000.0, "debt_equity": 2.2842, "current_ratio": 0.3075, "interest_coverage": 1.1899718355169444, "altman_z": -0.08543192137775371, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 870248000.0, "eps": 374684000.0, "equity": 7028047000.0}, {"period_end": "2020-12-31", "revenue": 1249238000.0, "eps": 431450000.0, "equity": 7338532000.0}, {"period_end": "2021-12-31", "revenue": 1544669000.0, "eps": 656021000.0, "equity": 8440188000.0}, {"period_end": "2022-12-31", "revenue": 1542851000.0, "eps": 902597000.0, "equity": 8592838000.0}, {"period_end": "2023-12-31", "revenue": 871799000.0, "eps": -556476000.0, "equity": 7631600000.0}, {"period_end": "2024-12-31", "revenue": 995547000.0, "eps": -2410271000.0, "equity": 4832729000.0}, {"period_end": "2025-12-31", "revenue": 972022000.0, "eps": -277049000.0, "equity": 4607639000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 223799000.0, "eps": -118275000.0, "equity": 4761024000.0}, {"period_end": "2025-06-30", "revenue": 240359000.0, "eps": -98357000.0, "equity": 4832756000.0}, {"period_end": "2025-09-30", "revenue": 237522000.0, "eps": -77730000.0, "equity": 4660309000.0}, {"period_end": "2025-12-31", "revenue": 270342000.0, "eps": 17313000.0, "equity": 4607639000.0}, {"period_end": "2026-03-31", "revenue": 252065000.0, "eps": 32827000.0, "equity": 4544705000.0}, {"period_end": "2026-06-30", "revenue": 259283000.0, "eps": -2595000.0, "equity": 4498849000.0}]}, "sma20d": 4.0455, "sma50d": 4.3878, "sma100d": 4.6819, "sma200d": 4.9384, "sma20w": 4.4875, "sma50w": 4.6583, "sma100w": 4.6701, "sma200w": 4.5945, "rsi": 26.07, "macd": -0.1482, "macd_signal": -0.138, "macd_hist": -0.0102, "ytd_pct": -24.3161, "last_week_close": 4.01, "last_week_high": 4.14, "last_week_low": 3.8901, "last_week_pct": -9.1022, "alpha_1y": -37.3224, "perf_1m_pct": -6.47, "perf_3m_pct": -23.0, "perf_6m_pct": -22.71, "perf_1y_pct": -14.25}, {"ticker": "PTON", "name": "Peloton Interactive Inc", "sector": "Consumer Cyclical", "industry": "Leisure", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 4.95, "change_pct": 0.0, "day_change_pct": 0.61, "regular_change_pct": 0.61, "ext_price": 4.98, "ext_change_pct": 0.6060606060606111, "session": "closed", "volume": 4753873.0, "market_cap": 2172239465.4977374, "mcap_shares": 438836255.65610856, "pe_trailing": 35.36, "pe_forward": 4.384, "peg": null, "ps": 0.8880782769819041, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.14, "eps_next": 1.1291058394160582, "rev_per_share": 5.573832992315005, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 171.09, "ath_date": "2021-01-14", "atl": 2.7, "atl_date": "2024-05-02", "week52_high": 9.2, "week52_low": 3.65, "sparkline": [{"date": "2026-06-09", "close": 5.57}, {"date": "2026-06-10", "close": 5.59}, {"date": "2026-06-11", "close": 5.65}, {"date": "2026-06-12", "close": 5.55}, {"date": "2026-06-15", "close": 5.8}, {"date": "2026-06-16", "close": 5.72}, {"date": "2026-06-17", "close": 5.53}, {"date": "2026-06-18", "close": 5.77}, {"date": "2026-06-22", "close": 5.43}, {"date": "2026-06-23", "close": 5.44}, {"date": "2026-06-24", "close": 5.73}, {"date": "2026-06-25", "close": 5.71}, {"date": "2026-06-26", "close": 5.72}, {"date": "2026-06-29", "close": 5.77}, {"date": "2026-06-30", "close": 5.91}, {"date": "2026-07-01", "close": 5.9}, {"date": "2026-07-02", "close": 5.75}, {"date": "2026-07-06", "close": 5.87}, {"date": "2026-07-07", "close": 5.82}, {"date": "2026-07-08", "close": 5.78}, {"date": "2026-07-09", "close": 5.94}, {"date": "2026-07-10", "close": 5.86}, {"date": "2026-07-13", "close": 6.08}, {"date": "2026-07-14", "close": 6.16}, {"date": "2026-07-15", "close": 6.33}, {"date": "2026-07-16", "close": 6.29}, {"date": "2026-07-17", "close": 6.12}, {"date": "2026-07-20", "close": 6.52}, {"date": "2026-07-21", "close": 6.36}, {"date": "2026-07-22", "close": 6.26}, {"date": "2026-07-23", "close": 6.03}, {"date": "2026-07-24", "close": 6.08}, {"date": "2026-07-27", "close": 6.26}, {"date": "2026-07-28", "close": 6.55}, {"date": "2026-07-29", "close": 6.59}, {"date": "2026-07-30", "close": 6.38}, {"date": "2026-07-31", "close": 6.39}, {"date": "2026-08-03", "close": 6.45}, {"date": "2026-08-04", "close": 6.61}, {"date": "2026-08-05", "close": 6.52}, {"date": "2026-08-06", "close": 5.505}, {"date": "2026-08-07", "close": 5.68}, {"date": "2026-08-10", "close": 5.51}, {"date": "2026-08-11", "close": 5.6}, {"date": "2026-08-12", "close": 5.42}, {"date": "2026-08-13", "close": 5.56}, {"date": "2026-08-14", "close": 5.63}, {"date": "2026-08-17", "close": 5.29}, {"date": "2026-08-18", "close": 5.31}, {"date": "2026-08-19", "close": 5.47}, {"date": "2026-08-20", "close": 5.58}, {"date": "2026-08-21", "close": 5.41}, {"date": "2026-08-24", "close": 5.36}, {"date": "2026-08-25", "close": 5.38}, {"date": "2026-08-26", "close": 5.36}, {"date": "2026-08-27", "close": 5.3}, {"date": "2026-08-28", "close": 5.45}, {"date": "2026-08-31", "close": 5.36}, {"date": "2026-09-01", "close": 5.09}, {"date": "2026-09-02", "close": 5.33}, {"date": "2026-09-03", "close": 5.38}, {"date": "2026-09-04", "close": 5.4}, {"date": "2026-09-08", "close": 5.04}, {"date": "2026-09-09", "close": 5.06}, {"date": "2026-09-10", "close": 4.92}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171172.177, "quote_recv_at": 1789282926.1302893, "score_total": 42, "score_strength": 9, "score_profit": 9, "score_growth": 12, "score_valuation": 11, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": 2.58, "operating_margin": 14.4, "gross_margin": 52.6043, "roe_ttm": -847.0, "roa_ttm": 6.37, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.1, "ev_ebitda": 10.89, "ev_revenue": 1.087, "revenue_ttm": 2446000000.0, "debt_equity": null, "current_ratio": 2.837, "interest_coverage": 1.5096930574288616, "altman_z": -1.0718373128284315, "fundamentals": {"annual": [{"period_end": "2020-06-30", "revenue": 1825900000.0, "eps": -71600000.0, "equity": 1678000000.0}, {"period_end": "2021-06-30", "revenue": 4021800000.0, "eps": -189000000.0, "equity": 1754100000.0}, {"period_end": "2022-06-30", "revenue": 3582200000.0, "eps": -2827700000.0, "equity": 592900000.0}, {"period_end": "2023-06-30", "revenue": 2800200000.0, "eps": -1261700000.0, "equity": -295200000.0}, {"period_end": "2024-06-30", "revenue": 2700500000.0, "eps": -551900000.0, "equity": -519200000.0}, {"period_end": "2025-06-30", "revenue": 2490800000.0, "eps": -118900000.0, "equity": -413700000.0}, {"period_end": "2026-06-30", "revenue": 2445900000.0, "eps": 63200000.0, "equity": -139700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 624000000.0, "eps": -47700000.0, "equity": -491300000.0}, {"period_end": "2025-06-30", "revenue": 606900000.0, "eps": 21600000.0, "equity": -413700000.0}, {"period_end": "2025-09-30", "revenue": 550800000.0, "eps": 13900000.0, "equity": -347100000.0}, {"period_end": "2025-12-31", "revenue": 656500000.0, "eps": -38700000.0, "equity": -326700000.0}, {"period_end": "2026-03-31", "revenue": 630900000.0, "eps": 26400000.0, "equity": -413799999.0}, {"period_end": "2026-06-30", "revenue": 607700000.0, "eps": 61600000.0, "equity": -139700000.0}]}, "sma20d": 5.334, "sma50d": 5.7859, "sma100d": 5.6694, "sma200d": 5.4728, "sma20w": 5.6975, "sma50w": 4.9416, "sma100w": 5.8517, "sma200w": 5.9817, "rsi": 35.73, "macd": -0.1957, "macd_signal": -0.1754, "macd_hist": -0.0203, "ytd_pct": -19.6429, "last_week_close": 5.4, "last_week_high": 5.485, "last_week_low": 5.08, "last_week_pct": -8.3333, "alpha_1y": -74.2156, "perf_1m_pct": -12.14, "perf_3m_pct": -11.99, "perf_6m_pct": 27.46, "perf_1y_pct": -38.04}, {"ticker": "SRPT", "name": "Sarepta Therapeutics Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 20.45, "change_pct": 0.0, "day_change_pct": -0.34, "regular_change_pct": -0.34, "ext_price": 20.3, "ext_change_pct": -0.7334963325183305, "session": "closed", "volume": 1810736.0, "market_cap": 2160073000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 20.75, "peg": 159.25, "ps": 1.094, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.57, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 181.83, "ath_date": "2020-12-22", "atl": 2.599799999999995, "atl_date": "2012-05-18", "week52_high": 25.32, "week52_low": 14.68, "sparkline": [{"date": "2026-06-09", "close": 15.89}, {"date": "2026-06-10", "close": 15.11}, {"date": "2026-06-11", "close": 15.0}, {"date": "2026-06-12", "close": 15.31}, {"date": "2026-06-15", "close": 15.77}, {"date": "2026-06-16", "close": 15.78}, {"date": "2026-06-17", "close": 16.96}, {"date": "2026-06-18", "close": 17.53}, {"date": "2026-06-22", "close": 17.65}, {"date": "2026-06-23", "close": 17.26}, {"date": "2026-06-24", "close": 16.695}, {"date": "2026-06-25", "close": 16.02}, {"date": "2026-06-26", "close": 16.85}, {"date": "2026-06-29", "close": 17.02}, {"date": "2026-06-30", "close": 17.97}, {"date": "2026-07-01", "close": 18.2}, {"date": "2026-07-02", "close": 19.28}, {"date": "2026-07-06", "close": 19.18}, {"date": "2026-07-07", "close": 19.79}, {"date": "2026-07-08", "close": 20.21}, {"date": "2026-07-09", "close": 20.52}, {"date": "2026-07-10", "close": 18.95}, {"date": "2026-07-13", "close": 18.82}, {"date": "2026-07-14", "close": 17.96}, {"date": "2026-07-15", "close": 17.61}, {"date": "2026-07-16", "close": 17.23}, {"date": "2026-07-17", "close": 17.22}, {"date": "2026-07-20", "close": 16.83}, {"date": "2026-07-21", "close": 16.21}, {"date": "2026-07-22", "close": 15.82}, {"date": "2026-07-23", "close": 15.88}, {"date": "2026-07-24", "close": 15.68}, {"date": "2026-07-27", "close": 15.89}, {"date": "2026-07-28", "close": 15.43}, {"date": "2026-07-29", "close": 15.535}, {"date": "2026-07-30", "close": 15.56}, {"date": "2026-07-31", "close": 14.86}, {"date": "2026-08-03", "close": 15.88}, {"date": "2026-08-04", "close": 16.39}, {"date": "2026-08-05", "close": 15.93}, {"date": "2026-08-06", "close": 16.78}, {"date": "2026-08-07", "close": 16.78}, {"date": "2026-08-10", "close": 17.18}, {"date": "2026-08-11", "close": 18.22}, {"date": "2026-08-12", "close": 18.38}, {"date": "2026-08-13", "close": 18.42}, {"date": "2026-08-14", "close": 18.1}, {"date": "2026-08-17", "close": 18.18}, {"date": "2026-08-18", "close": 18.02}, {"date": "2026-08-19", "close": 19.73}, {"date": "2026-08-20", "close": 19.22}, {"date": "2026-08-21", "close": 18.79}, {"date": "2026-08-24", "close": 18.13}, {"date": "2026-08-25", "close": 18.92}, {"date": "2026-08-26", "close": 19.46}, {"date": "2026-08-27", "close": 21.59}, {"date": "2026-08-28", "close": 20.86}, {"date": "2026-08-31", "close": 21.03}, {"date": "2026-09-01", "close": 21.33}, {"date": "2026-09-02", "close": 23.21}, {"date": "2026-09-03", "close": 22.99}, {"date": "2026-09-04", "close": 22.5}, {"date": "2026-09-08", "close": 20.94}, {"date": "2026-09-09", "close": 22.02}, {"date": "2026-09-10", "close": 20.52}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171137.863, "quote_recv_at": 1789282926.1302893, "score_total": 63, "score_strength": 8, "score_profit": 4, "score_growth": 15, "score_valuation": 18, "score_momentum": 18, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -6.93, "operating_margin": 13.0, "gross_margin": 19.1083, "roe_ttm": -9.48, "roa_ttm": -1.13, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -34.3, "ev_ebitda": 16.91, "ev_revenue": 1.229, "revenue_ttm": 1974344000.0, "debt_equity": 0.5548, "current_ratio": 4.4219, "interest_coverage": -1.0160922691984713, "altman_z": 0.06595774422237466, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 380833000.0, "eps": -715075000.0, "equity": 818187000.0}, {"period_end": "2020-12-31", "revenue": 540099000.0, "eps": -554128000.0, "equity": 761759000.0}, {"period_end": "2021-12-31", "revenue": 701887000.0, "eps": -418780000.0, "equity": 928009000.0}, {"period_end": "2022-12-31", "revenue": 933013000.0, "eps": -703488000.0, "equity": 384950000.0}, {"period_end": "2023-12-31", "revenue": 1243336000.0, "eps": -535977000.0, "equity": 859337000.0}, {"period_end": "2024-12-31", "revenue": 1901979000.0, "eps": 235239000.0, "equity": 1527742000.0}, {"period_end": "2025-12-31", "revenue": 2198237000.0, "eps": -713410000.0, "equity": 1140622000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 744856000.0, "eps": -447508000.0, "equity": 1142723000.0}, {"period_end": "2025-06-30", "revenue": 611091000.0, "eps": 196892000.0, "equity": 1357385000.0}, {"period_end": "2025-09-30", "revenue": 399356000.0, "eps": -179947000.0, "equity": 1320120000.0}, {"period_end": "2025-12-31", "revenue": 442934000.0, "eps": -282847000.0, "equity": 1140622000.0}, {"period_end": "2026-03-31", "revenue": 730803000.0, "eps": 330959000.0, "equity": 1505102000.0}, {"period_end": "2026-06-30", "revenue": 401251000.0, "eps": -4890000.0, "equity": 1527798000.0}]}, "sma20d": 20.198, "sma50d": 18.4433, "sma100d": 18.2986, "sma200d": 19.2458, "sma20w": 18.1323, "sma50w": 19.1593, "sma100w": 24.9968, "sma200w": 72.9139, "rsi": 53.2, "macd": 1.1223, "macd_signal": 1.1115, "macd_hist": 0.0108, "ytd_pct": -4.9721, "last_week_close": 22.5, "last_week_high": 23.62, "last_week_low": 20.1821, "last_week_pct": -9.1111, "alpha_1y": 11.5169, "perf_1m_pct": 12.62, "perf_3m_pct": 35.8, "perf_6m_pct": 16.76, "perf_1y_pct": 16.33}, {"ticker": "WU", "name": "Western Union Co", "sector": "Financial Services", "industry": "Credit Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 6.925, "change_pct": -0.0721500721500706, "day_change_pct": 0.58, "regular_change_pct": 0.58, "ext_price": 6.9472, "ext_change_pct": 0.32057761732851664, "session": "closed", "volume": 4628307.0, "market_cap": 2162881520.577617, "mcap_shares": 312104115.5234657, "pe_trailing": 5.54, "pe_forward": 4.388, "peg": 11.55, "ps": 0.5357778296657378, "pb": 2.3645802127228785, "fair_value": 14.940031345157063, "fair_value_low": 8.874595832475336, "fair_value_high": 21.00546685783879, "fair_value_agreement": 0.6047718407413448, "fair_value_confidence": 79, "valuation_profile": "fin_other", "margin_of_safety": 53.65, "upside_pct": 115.74, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.25, "eps_next": 1.5793072014585232, "rev_per_share": 12.934465773478351, "book_per_share": 2.9307527664793898, "peg_growth_pct": 0.48, "breakout": "Bearish", "ath": 28.62, "ath_date": "2008-08-15", "atl": 6.27, "atl_date": "2026-07-31", "week52_high": 10.3507, "week52_low": 6.27, "sparkline": [{"date": "2026-06-09", "close": 7.197038025350232}, {"date": "2026-06-10", "close": 7.119546364242828}, {"date": "2026-06-11", "close": 7.090486991327551}, {"date": "2026-06-12", "close": 7.3132755170113395}, {"date": "2026-06-15", "close": 7.255156771180786}, {"date": "2026-06-16", "close": 7.26}, {"date": "2026-06-17", "close": 7.17}, {"date": "2026-06-18", "close": 7.12}, {"date": "2026-06-22", "close": 7.09}, {"date": "2026-06-23", "close": 7.03}, {"date": "2026-06-24", "close": 7.24}, {"date": "2026-06-25", "close": 7.26}, {"date": "2026-06-26", "close": 7.54}, {"date": "2026-06-29", "close": 7.63}, {"date": "2026-06-30", "close": 7.7}, {"date": "2026-07-01", "close": 7.85}, {"date": "2026-07-02", "close": 8.01}, {"date": "2026-07-06", "close": 7.98}, {"date": "2026-07-07", "close": 7.95}, {"date": "2026-07-08", "close": 7.72}, {"date": "2026-07-09", "close": 7.82}, {"date": "2026-07-10", "close": 7.84}, {"date": "2026-07-13", "close": 7.87}, {"date": "2026-07-14", "close": 7.88}, {"date": "2026-07-15", "close": 8.04}, {"date": "2026-07-16", "close": 8.34}, {"date": "2026-07-17", "close": 8.88}, {"date": "2026-07-20", "close": 8.66}, {"date": "2026-07-21", "close": 8.47}, {"date": "2026-07-22", "close": 8.47}, {"date": "2026-07-23", "close": 8.31}, {"date": "2026-07-24", "close": 8.22}, {"date": "2026-07-27", "close": 8.17}, {"date": "2026-07-28", "close": 8.26}, {"date": "2026-07-29", "close": 8.09}, {"date": "2026-07-30", "close": 7.69}, {"date": "2026-07-31", "close": 6.36}, {"date": "2026-08-03", "close": 6.55}, {"date": "2026-08-04", "close": 7.31}, {"date": "2026-08-05", "close": 7.26}, {"date": "2026-08-06", "close": 7.16}, {"date": "2026-08-07", "close": 7.08}, {"date": "2026-08-10", "close": 7.03}, {"date": "2026-08-11", "close": 7.05}, {"date": "2026-08-12", "close": 7.14}, {"date": "2026-08-13", "close": 7.49}, {"date": "2026-08-14", "close": 7.45}, {"date": "2026-08-17", "close": 7.18}, {"date": "2026-08-18", "close": 7.21}, {"date": "2026-08-19", "close": 7.2}, {"date": "2026-08-20", "close": 7.29}, {"date": "2026-08-21", "close": 7.3}, {"date": "2026-08-24", "close": 7.32}, {"date": "2026-08-25", "close": 7.34}, {"date": "2026-08-26", "close": 7.26}, {"date": "2026-08-27", "close": 7.21}, {"date": "2026-08-28", "close": 7.24}, {"date": "2026-08-31", "close": 7.16}, {"date": "2026-09-01", "close": 7.06}, {"date": "2026-09-02", "close": 7.3}, {"date": "2026-09-03", "close": 7.25}, {"date": "2026-09-04", "close": 7.18}, {"date": "2026-09-08", "close": 7.0}, {"date": "2026-09-09", "close": 6.94}, {"date": "2026-09-10", "close": 6.89}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171077.603, "quote_recv_at": 1789282926.1302893, "score_total": 48, "score_strength": 16, "score_profit": 16, "score_growth": 2, "score_valuation": 13, "score_momentum": 1, "score_profile": "financials", "score_coverage": "full", "profit_margin": 9.8, "operating_margin": 13.0, "gross_margin": 35.0938, "roe_ttm": 44.0, "roa_ttm": 5.12, "dividend_yield": 13.574, "forward_dividend_rate": 0.94, "div_per_share": 0.94, "payout_ratio": 76.5554, "revenue_growth_yoy": -1.3, "ev_ebitda": 2.465, "ev_revenue": 0.508, "revenue_ttm": 4036900000.0, "debt_equity": 2.9487, "current_ratio": 3.7528, "interest_coverage": 1.8521246458923513, "altman_z": 1.0547203322469363, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5292100000.0, "eps": 1058300000.0, "equity": -39500000.0}, {"period_end": "2020-12-31", "revenue": 4835000000.0, "eps": 744300000.0, "equity": 186600000.0}, {"period_end": "2021-12-31", "revenue": 5070800000.0, "eps": 805800000.0, "equity": 355600000.0}, {"period_end": "2022-12-31", "revenue": 4475500000.0, "eps": 910600000.0, "equity": 477800000.0}, {"period_end": "2023-12-31", "revenue": 4357000000.0, "eps": 626000000.0, "equity": 479000000.0}, {"period_end": "2024-12-31", "revenue": 4209700000.0, "eps": 934200000.0, "equity": 968900000.0}, {"period_end": "2025-12-31", "revenue": 4041100000.0, "eps": 499600000.0, "equity": 957800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 983600000.0, "eps": 123500000.0, "equity": 939400000.0}, {"period_end": "2025-06-30", "revenue": 1026100000.0, "eps": 122100000.0, "equity": 883600000.0}, {"period_end": "2025-09-30", "revenue": 1032600000.0, "eps": 139600000.0, "equity": 925400000.0}, {"period_end": "2025-12-31", "revenue": 1006000000.0, "eps": 114400000.0, "equity": 957800000.0}, {"period_end": "2026-03-31", "revenue": 982700000.0, "eps": 64700000.0, "equity": 910500000.0}, {"period_end": "2026-06-30", "revenue": 1013200000.0, "eps": 76700000.0, "equity": 914700000.0}]}, "sma20d": 7.2135, "sma50d": 7.5546, "sma100d": 7.9005, "sma200d": 8.6139, "sma20w": 7.6718, "sma50w": 8.3151, "sma100w": 8.2823, "sma200w": 8.9151, "rsi": 37.59, "macd": -0.1294, "macd_signal": -0.1157, "macd_hist": -0.0137, "ytd_pct": -21.259, "last_week_close": 7.18, "last_week_high": 7.4239999999999995, "last_week_low": 6.98, "last_week_pct": -3.5515, "alpha_1y": -20.1783, "perf_1m_pct": -2.27, "perf_3m_pct": -3.22, "perf_6m_pct": -25.8, "perf_1y_pct": -10.97}, {"ticker": "ALGT", "name": "Allegiant Travel Company", "sector": "Industrials", "industry": "Airlines", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 78.27, "change_pct": 0.0, "day_change_pct": 2.89, "regular_change_pct": 2.89, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 606274.0, "market_cap": 2139857229.2666473, "mcap_shares": 27339430.551509485, "pe_trailing": 67.47, "pe_forward": 6.34, "peg": 0.849, "ps": 0.7394008895747357, "pb": 1.2039431370474911, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.16, "eps_next": 12.345425867507883, "rev_per_share": 105.85597218447593, "book_per_share": 65.0113760288934, "peg_growth_pct": 79.4748, "breakout": "Bullish", "ath": 271.29, "ath_date": "2021-03-16", "atl": 15.89, "atl_date": "2008-07-15", "week52_high": 123.63, "week52_low": 57.11, "sparkline": [{"date": "2026-06-09", "close": 86.69}, {"date": "2026-06-10", "close": 80.15}, {"date": "2026-06-11", "close": 86.04}, {"date": "2026-06-12", "close": 91.59}, {"date": "2026-06-15", "close": 95.24}, {"date": "2026-06-16", "close": 95.92}, {"date": "2026-06-17", "close": 95.89}, {"date": "2026-06-18", "close": 100.76}, {"date": "2026-06-22", "close": 102.18}, {"date": "2026-06-23", "close": 103.54}, {"date": "2026-06-24", "close": 107.32}, {"date": "2026-06-25", "close": 110.05}, {"date": "2026-06-26", "close": 116.1}, {"date": "2026-06-29", "close": 114.2}, {"date": "2026-06-30", "close": 117.6}, {"date": "2026-07-01", "close": 119.16}, {"date": "2026-07-02", "close": 118.67}, {"date": "2026-07-06", "close": 115.62}, {"date": "2026-07-07", "close": 111.14}, {"date": "2026-07-08", "close": 108.26}, {"date": "2026-07-09", "close": 114.65}, {"date": "2026-07-10", "close": 111.02}, {"date": "2026-07-13", "close": 106.89}, {"date": "2026-07-14", "close": 104.29}, {"date": "2026-07-15", "close": 107.75}, {"date": "2026-07-16", "close": 105.41}, {"date": "2026-07-17", "close": 100.9}, {"date": "2026-07-20", "close": 102.17}, {"date": "2026-07-21", "close": 101.35}, {"date": "2026-07-22", "close": 98.28}, {"date": "2026-07-23", "close": 94.48}, {"date": "2026-07-24", "close": 98.08}, {"date": "2026-07-27", "close": 99.14}, {"date": "2026-07-28", "close": 101.58}, {"date": "2026-07-29", "close": 95.69}, {"date": "2026-07-30", "close": 99.01}, {"date": "2026-07-31", "close": 98.08}, {"date": "2026-08-03", "close": 103.48}, {"date": "2026-08-04", "close": 105.09}, {"date": "2026-08-05", "close": 103.99}, {"date": "2026-08-06", "close": 97.165}, {"date": "2026-08-07", "close": 95.61}, {"date": "2026-08-10", "close": 89.54}, {"date": "2026-08-11", "close": 88.34}, {"date": "2026-08-12", "close": 84.44}, {"date": "2026-08-13", "close": 86.45}, {"date": "2026-08-14", "close": 85.75}, {"date": "2026-08-17", "close": 84.3}, {"date": "2026-08-18", "close": 81.7}, {"date": "2026-08-19", "close": 78.07}, {"date": "2026-08-20", "close": 76.41}, {"date": "2026-08-21", "close": 81.85}, {"date": "2026-08-24", "close": 81.63}, {"date": "2026-08-25", "close": 82.32}, {"date": "2026-08-26", "close": 82.6}, {"date": "2026-08-27", "close": 80.31}, {"date": "2026-08-28", "close": 78.94}, {"date": "2026-08-31", "close": 76.05}, {"date": "2026-09-01", "close": 72.41}, {"date": "2026-09-02", "close": 74.78}, {"date": "2026-09-03", "close": 75.86}, {"date": "2026-09-04", "close": 78.16}, {"date": "2026-09-08", "close": 76.06}, {"date": "2026-09-09", "close": 76.57}, {"date": "2026-09-10", "close": 76.07}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.955, "quote_recv_at": 1789282926.1302893, "score_total": 49, "score_strength": 7, "score_profit": 6, "score_growth": 18, "score_valuation": 13, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 0.9, "operating_margin": 9.23, "gross_margin": 22.8118, "roe_ttm": 1.83, "roa_ttm": 2.53, "dividend_yield": 3.0663, "forward_dividend_rate": 2.4, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 36.9, "ev_ebitda": 16.86, "ev_revenue": 1.048, "revenue_ttm": 2894042000.0, "debt_equity": 0.1874, "current_ratio": 0.832, "interest_coverage": 1.1745089416593375, "altman_z": 0.9711691000023517, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1840965000.0, "eps": 232117000.0, "equity": 883551000.0}, {"period_end": "2020-12-31", "revenue": 990073000.0, "eps": -184093000.0, "equity": 699363000.0}, {"period_end": "2021-12-31", "revenue": 1707910000.0, "eps": 151853000.0, "equity": 1223552000.0}, {"period_end": "2022-12-31", "revenue": 2301829000.0, "eps": 2493000.0, "equity": 1220698000.0}, {"period_end": "2023-12-31", "revenue": 2509857000.0, "eps": 117596000.0, "equity": 1328560000.0}, {"period_end": "2024-12-31", "revenue": 2512589000.0, "eps": -240238000.0, "equity": 1089392000.0}, {"period_end": "2025-12-31", "revenue": 2606579000.0, "eps": -44697000.0, "equity": 1052677000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 699074000.0, "eps": 32102000.0, "equity": 1112731000.0}, {"period_end": "2025-06-30", "revenue": 689384000.0, "eps": -65166000.0, "equity": 1055921000.0}, {"period_end": "2025-09-30", "revenue": 561932000.0, "eps": -43574000.0, "equity": 1015355000.0}, {"period_end": "2025-12-31", "revenue": 656188000.0, "eps": 31941000.0, "equity": 1052677000.0}, {"period_end": "2026-03-31", "revenue": 732432000.0, "eps": 42478000.0, "equity": 1096073000.0}, {"period_end": "2026-06-30", "revenue": 943490000.0, "eps": -4860000.0, "equity": 1777374000.0}]}, "sma20d": 79.3145, "sma50d": 93.3113, "sma100d": 90.0051, "sma200d": 89.1802, "sma20w": 91.0285, "sma50w": 86.7884, "sma100w": 75.8564, "sma200w": 75.8587, "rsi": 37.78, "macd": -4.6361, "macd_signal": -5.0679, "macd_hist": 0.4318, "ytd_pct": -8.2092, "last_week_close": 78.16, "last_week_high": 78.89, "last_week_low": 72.17, "last_week_pct": 0.1407, "alpha_1y": -2.6846, "perf_1m_pct": -13.89, "perf_3m_pct": -5.09, "perf_6m_pct": -7.4, "perf_1y_pct": 25.2}, {"ticker": "UAA", "name": "Under Armour Inc A", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 5.1, "change_pct": -0.19569471624267468, "day_change_pct": 2.82, "regular_change_pct": 2.82, "ext_price": 5.11, "ext_change_pct": 0.19607843137256228, "session": "closed", "volume": 11175965.0, "market_cap": 2194978000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 49.75, "peg": 1.257, "ps": 0.445, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.18, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 52.945, "ath_date": "2015-09-17", "atl": 1.4925, "atl_date": "2009-03-06", "week52_high": 8.15, "week52_low": 4.13, "sparkline": [{"date": "2026-06-09", "close": 5.78}, {"date": "2026-06-10", "close": 5.7}, {"date": "2026-06-11", "close": 6.01}, {"date": "2026-06-12", "close": 6.05}, {"date": "2026-06-15", "close": 6.02}, {"date": "2026-06-16", "close": 5.84}, {"date": "2026-06-17", "close": 5.7}, {"date": "2026-06-18", "close": 6.06}, {"date": "2026-06-22", "close": 5.91}, {"date": "2026-06-23", "close": 5.78}, {"date": "2026-06-24", "close": 6.06}, {"date": "2026-06-25", "close": 6.08}, {"date": "2026-06-26", "close": 6.3}, {"date": "2026-06-29", "close": 6.19}, {"date": "2026-06-30", "close": 6.39}, {"date": "2026-07-01", "close": 6.58}, {"date": "2026-07-02", "close": 6.63}, {"date": "2026-07-06", "close": 6.81}, {"date": "2026-07-07", "close": 6.74}, {"date": "2026-07-08", "close": 6.47}, {"date": "2026-07-09", "close": 6.59}, {"date": "2026-07-10", "close": 6.79}, {"date": "2026-07-13", "close": 6.75}, {"date": "2026-07-14", "close": 6.61}, {"date": "2026-07-15", "close": 6.85}, {"date": "2026-07-16", "close": 7.25}, {"date": "2026-07-17", "close": 7.43}, {"date": "2026-07-20", "close": 7.28}, {"date": "2026-07-21", "close": 7.37}, {"date": "2026-07-22", "close": 7.26}, {"date": "2026-07-23", "close": 6.74}, {"date": "2026-07-24", "close": 7.03}, {"date": "2026-07-27", "close": 7.08}, {"date": "2026-07-28", "close": 7.14}, {"date": "2026-07-29", "close": 7.06}, {"date": "2026-07-30", "close": 6.83}, {"date": "2026-07-31", "close": 6.65}, {"date": "2026-08-03", "close": 6.78}, {"date": "2026-08-04", "close": 6.84}, {"date": "2026-08-05", "close": 6.76}, {"date": "2026-08-06", "close": 6.4}, {"date": "2026-08-07", "close": 6.11}, {"date": "2026-08-10", "close": 5.87}, {"date": "2026-08-11", "close": 5.34}, {"date": "2026-08-12", "close": 5.26}, {"date": "2026-08-13", "close": 5.35}, {"date": "2026-08-14", "close": 5.36}, {"date": "2026-08-17", "close": 5.29}, {"date": "2026-08-18", "close": 5.07}, {"date": "2026-08-19", "close": 5.25}, {"date": "2026-08-20", "close": 5.3}, {"date": "2026-08-21", "close": 5.39}, {"date": "2026-08-24", "close": 5.37}, {"date": "2026-08-25", "close": 5.12}, {"date": "2026-08-26", "close": 5.15}, {"date": "2026-08-27", "close": 5.07}, {"date": "2026-08-28", "close": 5.08}, {"date": "2026-08-31", "close": 5.04}, {"date": "2026-09-01", "close": 4.92}, {"date": "2026-09-02", "close": 5.15}, {"date": "2026-09-03", "close": 5.19}, {"date": "2026-09-04", "close": 5.25}, {"date": "2026-09-08", "close": 5.06}, {"date": "2026-09-09", "close": 4.9}, {"date": "2026-09-10", "close": 4.97}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.626, "quote_recv_at": 1789282926.1302893, "score_total": 34, "score_strength": 11, "score_profit": 1, "score_growth": 7, "score_valuation": 10, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -9.99, "operating_margin": -1.6, "gross_margin": 45.6244, "roe_ttm": -29.8, "roa_ttm": 0.93, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.2, "ev_ebitda": 29.34, "ev_revenue": 0.626, "revenue_ttm": 4930229000.0, "debt_equity": 0.5208, "current_ratio": 1.8105, "interest_coverage": -3.108157230827659, "altman_z": 2.0000104425548173, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 5267132000.0, "eps": 92139000.0, "equity": 2150087000.0}, {"period_end": "2021-03-31", "revenue": 4474667000.0, "eps": -549177000.0, "equity": 1770199000.0}, {"period_end": "2022-03-31", "revenue": 5683466000.0, "eps": 360060000.0, "equity": 1728954000.0}, {"period_end": "2023-03-31", "revenue": 5903165000.0, "eps": 374459000.0, "equity": 1966147000.0}, {"period_end": "2024-03-31", "revenue": 5701879000.0, "eps": 232042000.0, "equity": 2153286000.0}, {"period_end": "2025-03-31", "revenue": 5165664000.0, "eps": -201267000.0, "equity": 1890278000.0}, {"period_end": "2026-03-31", "revenue": 4966370000.0, "eps": -495643000.0, "equity": 1414360000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1178046000.0, "eps": -67457000.0, "equity": 1890278000.0}, {"period_end": "2025-06-30", "revenue": 1136965000.0, "eps": -2612000.0, "equity": 1874429000.0}, {"period_end": "2025-09-30", "revenue": 1342424000.0, "eps": -18814000.0, "equity": 1855678000.0}, {"period_end": "2025-12-31", "revenue": 1333999000.0, "eps": -430827000.0, "equity": 1435059000.0}, {"period_end": "2026-03-31", "revenue": 1171161000.0, "eps": -43390000.0, "equity": 1414360000.0}, {"period_end": "2026-06-30", "revenue": 1097927000.0, "eps": 545000.0, "equity": 1428116000.0}]}, "sma20d": 5.164, "sma50d": 6.0916, "sma100d": 5.9897, "sma200d": 5.95, "sma20w": 5.9935, "sma50w": 6.0936, "sma100w": 5.9179, "sma200w": 6.8552, "rsi": 36.1, "macd": -0.284, "macd_signal": -0.3148, "macd_hist": 0.0308, "ytd_pct": 2.6157, "last_week_close": 5.25, "last_week_high": 5.315, "last_week_low": 4.855, "last_week_pct": -2.8571, "alpha_1y": -25.739, "perf_1m_pct": -6.93, "perf_3m_pct": -12.81, "perf_6m_pct": -23.77, "perf_1y_pct": -1.39}, {"ticker": "KEEL", "name": "Bitfarms Ltd.", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 3.57, "change_pct": 0.0, "day_change_pct": 3.78, "regular_change_pct": 3.78, "ext_price": 3.58, "ext_change_pct": 0.2801120448179336, "session": "closed", "volume": 27374204.0, "market_cap": 2204736000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 84.03, "peg": null, "ps": 11.72, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "banks", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.67, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 10.0, "ath_date": "2020-12-28", "atl": 0.0001, "atl_date": "2019-06-13", "week52_high": 7.37, "week52_low": 1.62, "sparkline": [{"date": "2026-06-09", "close": 5.42}, {"date": "2026-06-10", "close": 5.25}, {"date": "2026-06-11", "close": 5.52}, {"date": "2026-06-12", "close": 5.59}, {"date": "2026-06-15", "close": 5.66}, {"date": "2026-06-16", "close": 5.96}, {"date": "2026-06-17", "close": 5.97}, {"date": "2026-06-18", "close": 6.29}, {"date": "2026-06-22", "close": 6.66}, {"date": "2026-06-23", "close": 6.6}, {"date": "2026-06-24", "close": 6.12}, {"date": "2026-06-25", "close": 5.87}, {"date": "2026-06-26", "close": 6.03}, {"date": "2026-06-29", "close": 5.78}, {"date": "2026-06-30", "close": 5.74}, {"date": "2026-07-01", "close": 5.38}, {"date": "2026-07-02", "close": 4.59}, {"date": "2026-07-06", "close": 4.84}, {"date": "2026-07-07", "close": 4.44}, {"date": "2026-07-08", "close": 4.56}, {"date": "2026-07-09", "close": 4.84}, {"date": "2026-07-10", "close": 4.65}, {"date": "2026-07-13", "close": 4.36}, {"date": "2026-07-14", "close": 4.49}, {"date": "2026-07-15", "close": 4.35}, {"date": "2026-07-16", "close": 3.935}, {"date": "2026-07-17", "close": 3.95}, {"date": "2026-07-20", "close": 4.34}, {"date": "2026-07-21", "close": 4.65}, {"date": "2026-07-22", "close": 4.69}, {"date": "2026-07-23", "close": 4.81}, {"date": "2026-07-24", "close": 4.26}, {"date": "2026-07-27", "close": 4.05}, {"date": "2026-07-28", "close": 3.735}, {"date": "2026-07-29", "close": 3.18}, {"date": "2026-07-30", "close": 4.05}, {"date": "2026-07-31", "close": 3.97}, {"date": "2026-08-03", "close": 4.2}, {"date": "2026-08-04", "close": 4.11}, {"date": "2026-08-05", "close": 3.93}, {"date": "2026-08-06", "close": 3.82}, {"date": "2026-08-07", "close": 3.88}, {"date": "2026-08-10", "close": 3.4}, {"date": "2026-08-11", "close": 3.29}, {"date": "2026-08-12", "close": 3.54}, {"date": "2026-08-13", "close": 3.31}, {"date": "2026-08-14", "close": 3.51}, {"date": "2026-08-17", "close": 3.77}, {"date": "2026-08-18", "close": 3.16}, {"date": "2026-08-19", "close": 3.25}, {"date": "2026-08-20", "close": 3.37}, {"date": "2026-08-21", "close": 3.32}, {"date": "2026-08-24", "close": 3.25}, {"date": "2026-08-25", "close": 3.51}, {"date": "2026-08-26", "close": 3.36}, {"date": "2026-08-27", "close": 3.51}, {"date": "2026-08-28", "close": 3.22}, {"date": "2026-08-31", "close": 3.15}, {"date": "2026-09-01", "close": 3.07}, {"date": "2026-09-02", "close": 3.11}, {"date": "2026-09-03", "close": 3.35}, {"date": "2026-09-04", "close": 3.47}, {"date": "2026-09-08", "close": 3.73}, {"date": "2026-09-09", "close": 3.71}, {"date": "2026-09-10", "close": 3.44}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171176.874, "quote_recv_at": 1789282926.1302893, "score_total": 38, "score_strength": 6, "score_profit": 0, "score_growth": 11, "score_valuation": null, "score_momentum": 13, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -230.6, "operating_margin": -181.0, "gross_margin": -32.2581, "roe_ttm": -75.6, "roa_ttm": -8.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -50.0, "ev_ebitda": 22.52, "ev_revenue": 13.08, "revenue_ttm": 188139000.0, "debt_equity": 3.1258, "current_ratio": 16.2633, "interest_coverage": -21.21613891541106, "altman_z": 0.5658284220728094, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 32421000.0, "eps": 2899000.0, "equity": 28088000.0}, {"period_end": "2020-12-31", "revenue": 34703000.0, "eps": -16289000.0, "equity": 15447000.0}, {"period_end": "2021-12-31", "revenue": 169491000.0, "eps": 22130000.0, "equity": 359007000.0}, {"period_end": "2022-12-31", "revenue": 142428000.0, "eps": -175644000.0, "equity": 255398000.0}, {"period_end": "2023-12-31", "revenue": 146366000.0, "eps": -108922000.0, "equity": 294762000.0}, {"period_end": "2024-12-31", "revenue": 192881000.0, "eps": -54063000.0, "equity": 607995000.0}, {"period_end": "2025-12-31", "revenue": 229276000.0, "eps": -284544000.0, "equity": 560375000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 66848000.0, "eps": -35875000.0, "equity": 664709000.0}, {"period_end": "2025-06-30", "revenue": 77800000.0, "eps": -28844000.0, "equity": 662486000.0}, {"period_end": "2025-09-30", "revenue": 69245000.0, "eps": -80769000.0, "equity": 611356000.0}, {"period_end": "2025-12-31", "revenue": 15383000.0, "eps": -139056000.0, "equity": 560375000.0}, {"period_end": "2026-03-31", "revenue": 36992000.0, "eps": -145352999.0, "equity": 419135000.0}, {"period_end": "2026-06-30", "revenue": 30430000.0, "eps": -64995000.0, "equity": 328716000.0}]}, "sma20d": 3.3785, "sma50d": 3.8772, "sma100d": 4.3198, "sma200d": 3.3891, "sma20w": 4.362, "sma50w": 3.096, "sma100w": 2.5107, "sma200w": 2.19, "rsi": 47.43, "macd": -0.1113, "macd_signal": -0.1906, "macd_hist": 0.0792, "ytd_pct": 51.9149, "last_week_close": 3.47, "last_week_high": 3.48, "last_week_low": 2.99, "last_week_pct": 2.8818, "alpha_1y": 39.7762, "perf_1m_pct": 4.56, "perf_3m_pct": -34.48, "perf_6m_pct": 53.57, "perf_1y_pct": 116.35}, {"ticker": "AMC", "name": "AMC Entertainment Holdings Inc", "sector": "Communication Services", "industry": "Entertainment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 2.475, "change_pct": 0.6097560975609807, "day_change_pct": 4.24, "regular_change_pct": 4.24, "ext_price": 2.48, "ext_change_pct": 0.20202020202019771, "session": "closed", "volume": 17064522.0, "market_cap": 2195807000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 121.95, "peg": 12.22, "ps": 0.42, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 726.1999999999999, "ath_date": "2021-06-02", "atl": 0.93, "atl_date": "2026-03-27", "week52_high": 3.18, "week52_low": 0.93, "sparkline": [{"date": "2026-06-09", "close": 1.94}, {"date": "2026-06-10", "close": 2.08}, {"date": "2026-06-11", "close": 2.28}, {"date": "2026-06-12", "close": 2.34}, {"date": "2026-06-15", "close": 2.28}, {"date": "2026-06-16", "close": 2.49}, {"date": "2026-06-17", "close": 2.66}, {"date": "2026-06-18", "close": 2.83}, {"date": "2026-06-22", "close": 2.76}, {"date": "2026-06-23", "close": 2.08}, {"date": "2026-06-24", "close": 2.0}, {"date": "2026-06-25", "close": 1.89}, {"date": "2026-06-26", "close": 2.16}, {"date": "2026-06-29", "close": 2.03}, {"date": "2026-06-30", "close": 1.9}, {"date": "2026-07-01", "close": 1.93}, {"date": "2026-07-02", "close": 1.89}, {"date": "2026-07-06", "close": 1.74}, {"date": "2026-07-07", "close": 1.72}, {"date": "2026-07-08", "close": 1.91}, {"date": "2026-07-09", "close": 1.9}, {"date": "2026-07-10", "close": 1.89}, {"date": "2026-07-13", "close": 1.87}, {"date": "2026-07-14", "close": 1.96}, {"date": "2026-07-15", "close": 2.07}, {"date": "2026-07-16", "close": 2.07}, {"date": "2026-07-17", "close": 1.94}, {"date": "2026-07-20", "close": 2.46}, {"date": "2026-07-21", "close": 2.2}, {"date": "2026-07-22", "close": 2.25}, {"date": "2026-07-23", "close": 2.28}, {"date": "2026-07-24", "close": 2.27}, {"date": "2026-07-27", "close": 2.51}, {"date": "2026-07-28", "close": 2.67}, {"date": "2026-07-29", "close": 2.75}, {"date": "2026-07-30", "close": 2.77}, {"date": "2026-07-31", "close": 2.82}, {"date": "2026-08-03", "close": 2.85}, {"date": "2026-08-04", "close": 2.68}, {"date": "2026-08-05", "close": 2.67}, {"date": "2026-08-06", "close": 2.57}, {"date": "2026-08-07", "close": 2.59}, {"date": "2026-08-10", "close": 2.42}, {"date": "2026-08-11", "close": 2.4}, {"date": "2026-08-12", "close": 2.53}, {"date": "2026-08-13", "close": 2.63}, {"date": "2026-08-14", "close": 2.5}, {"date": "2026-08-17", "close": 2.44}, {"date": "2026-08-18", "close": 2.38}, {"date": "2026-08-19", "close": 2.52}, {"date": "2026-08-20", "close": 2.47}, {"date": "2026-08-21", "close": 2.55}, {"date": "2026-08-24", "close": 2.67}, {"date": "2026-08-25", "close": 2.65}, {"date": "2026-08-26", "close": 2.61}, {"date": "2026-08-27", "close": 2.7}, {"date": "2026-08-28", "close": 2.59}, {"date": "2026-08-31", "close": 2.64}, {"date": "2026-09-01", "close": 2.58}, {"date": "2026-09-02", "close": 2.64}, {"date": "2026-09-03", "close": 2.54}, {"date": "2026-09-04", "close": 2.65}, {"date": "2026-09-08", "close": 2.56}, {"date": "2026-09-09", "close": 2.46}, {"date": "2026-09-10", "close": 2.36}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171194.144, "quote_recv_at": 1789282926.1302893, "score_total": 61, "score_strength": 5, "score_profit": 7, "score_growth": 20, "score_valuation": 16, "score_momentum": 13, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -10.6, "operating_margin": 14.9, "gross_margin": 18.2082, "roe_ttm": null, "roa_ttm": 2.1, "dividend_yield": 17.7778, "forward_dividend_rate": 0.44, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.2, "ev_ebitda": 28.09, "ev_revenue": 1.729, "revenue_ttm": 5230600000.0, "debt_equity": null, "current_ratio": 0.547, "interest_coverage": 0.22356215213358072, "altman_z": -0.8643241517197465, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5471000000.0, "eps": -149100000.0, "equity": 1214200000.0}, {"period_end": "2020-12-31", "revenue": 1242400000.0, "eps": -4589100000.0, "equity": -2885100000.0}, {"period_end": "2021-12-31", "revenue": 2527900000.0, "eps": -1269100000.0, "equity": -1789500000.0}, {"period_end": "2022-12-31", "revenue": 3911400000.0, "eps": -973600000.0, "equity": -2624500000.0}, {"period_end": "2023-12-31", "revenue": 4812600000.0, "eps": -396600000.0, "equity": -1847900000.0}, {"period_end": "2024-12-31", "revenue": 4637200000.0, "eps": -352600000.0, "equity": -1760500000.0}, {"period_end": "2025-12-31", "revenue": 4848900000.0, "eps": -632400000.0, "equity": -1894800000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 862500000.0, "eps": -202100000.0, "equity": -1737800000.0}, {"period_end": "2025-06-30", "revenue": 1397900000.0, "eps": -4700000.0, "equity": -1725400000.0}, {"period_end": "2025-09-30", "revenue": 1300200000.0, "eps": -298200000.0, "equity": -1777500000.0}, {"period_end": "2025-12-31", "revenue": 1288300000.0, "eps": -127400000.0, "equity": -1894800000.0}, {"period_end": "2026-03-31", "revenue": 1045400000.0, "eps": -117100000.0, "equity": -1926500000.0}, {"period_end": "2026-06-30", "revenue": 1596700000.0, "eps": -11400000.0, "equity": -1452700000.0}]}, "sma20d": 2.557, "sma50d": 2.3944, "sma100d": 2.0954, "sma200d": 1.7988, "sma20w": 2.132, "sma50w": 1.6033, "sma100w": 2.1171, "sma200w": 7.9387, "rsi": 43.02, "macd": 0.0156, "macd_signal": 0.0494, "macd_hist": -0.0337, "ytd_pct": 58.6538, "last_week_close": 2.65, "last_week_high": 2.8, "last_week_low": 2.52, "last_week_pct": -6.6038, "alpha_1y": -47.2556, "perf_1m_pct": -1.67, "perf_3m_pct": 13.46, "perf_6m_pct": 110.71, "perf_1y_pct": -16.01}, {"ticker": "XRAY", "name": "Dentsply Sirona Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 10.46, "change_pct": 0.0, "day_change_pct": -0.38, "regular_change_pct": -0.38, "ext_price": 10.3047, "ext_change_pct": -1.4847036328871934, "session": "closed", "volume": 3252295.0, "market_cap": 2085241000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 6.8, "peg": 0.68, "ps": 0.572, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 69.54, "ath_date": "2021-05-10", "atl": 0.45835000000000004, "atl_date": "1987-11-16", "week52_high": 14.755, "week52_low": 9.405, "sparkline": [{"date": "2026-06-09", "close": 10.47}, {"date": "2026-06-10", "close": 10.04}, {"date": "2026-06-11", "close": 10.14}, {"date": "2026-06-12", "close": 10.09}, {"date": "2026-06-15", "close": 10.14}, {"date": "2026-06-16", "close": 10.45}, {"date": "2026-06-17", "close": 10.03}, {"date": "2026-06-18", "close": 10.33}, {"date": "2026-06-22", "close": 10.15}, {"date": "2026-06-23", "close": 10.2}, {"date": "2026-06-24", "close": 10.52}, {"date": "2026-06-25", "close": 10.78}, {"date": "2026-06-26", "close": 11.01}, {"date": "2026-06-29", "close": 10.82}, {"date": "2026-06-30", "close": 10.61}, {"date": "2026-07-01", "close": 11.09}, {"date": "2026-07-02", "close": 11.65}, {"date": "2026-07-06", "close": 12.32}, {"date": "2026-07-07", "close": 12.19}, {"date": "2026-07-08", "close": 11.78}, {"date": "2026-07-09", "close": 11.89}, {"date": "2026-07-10", "close": 12.26}, {"date": "2026-07-13", "close": 12.78}, {"date": "2026-07-14", "close": 12.7}, {"date": "2026-07-15", "close": 13.4}, {"date": "2026-07-16", "close": 13.85}, {"date": "2026-07-17", "close": 14.05}, {"date": "2026-07-20", "close": 13.46}, {"date": "2026-07-21", "close": 13.65}, {"date": "2026-07-22", "close": 13.27}, {"date": "2026-07-23", "close": 12.72}, {"date": "2026-07-24", "close": 12.93}, {"date": "2026-07-27", "close": 13.02}, {"date": "2026-07-28", "close": 13.49}, {"date": "2026-07-29", "close": 14.2}, {"date": "2026-07-30", "close": 13.74}, {"date": "2026-07-31", "close": 13.37}, {"date": "2026-08-03", "close": 14.13}, {"date": "2026-08-04", "close": 14.27}, {"date": "2026-08-05", "close": 13.78}, {"date": "2026-08-06", "close": 13.17}, {"date": "2026-08-07", "close": 12.12}, {"date": "2026-08-10", "close": 11.66}, {"date": "2026-08-11", "close": 11.61}, {"date": "2026-08-12", "close": 11.41}, {"date": "2026-08-13", "close": 11.58}, {"date": "2026-08-14", "close": 11.59}, {"date": "2026-08-17", "close": 11.19}, {"date": "2026-08-18", "close": 11.11}, {"date": "2026-08-19", "close": 11.03}, {"date": "2026-08-20", "close": 10.78}, {"date": "2026-08-21", "close": 10.92}, {"date": "2026-08-24", "close": 10.89}, {"date": "2026-08-25", "close": 10.97}, {"date": "2026-08-26", "close": 10.93}, {"date": "2026-08-27", "close": 11.04}, {"date": "2026-08-28", "close": 11.12}, {"date": "2026-08-31", "close": 11.17}, {"date": "2026-09-01", "close": 10.76}, {"date": "2026-09-02", "close": 11.29}, {"date": "2026-09-03", "close": 11.43}, {"date": "2026-09-04", "close": 11.38}, {"date": "2026-09-08", "close": 10.99}, {"date": "2026-09-09", "close": 10.72}, {"date": "2026-09-10", "close": 10.5}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169804.505, "quote_recv_at": 1789282926.1302893, "score_total": 29, "score_strength": 6, "score_profit": 4, "score_growth": 8, "score_valuation": 10, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -15.0, "operating_margin": 9.24, "gross_margin": 49.5196, "roe_ttm": -33.0, "roa_ttm": 1.96, "dividend_yield": 6.1185, "forward_dividend_rate": 0.64, "div_per_share": 0.32, "payout_ratio": null, "revenue_growth_yoy": -4.1, "ev_ebitda": 44.82, "ev_revenue": 1.144, "revenue_ttm": 3643000000.0, "debt_equity": 1.6462, "current_ratio": 1.627, "interest_coverage": -2.8131868131868134, "altman_z": 0.6488219842868779, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4022000000.0, "eps": 256000000.0, "equity": 5093000000.0}, {"period_end": "2020-12-31", "revenue": 3339000000.0, "eps": -73000000.0, "equity": 4932000000.0}, {"period_end": "2021-12-31", "revenue": 4231000000.0, "eps": 411000000.0, "equity": 4996000000.0}, {"period_end": "2022-12-31", "revenue": 3922000000.0, "eps": -950000000.0, "equity": 3811000000.0}, {"period_end": "2023-12-31", "revenue": 3965000000.0, "eps": -132000000.0, "equity": 3293000000.0}, {"period_end": "2024-12-31", "revenue": 3793000000.0, "eps": -910000000.0, "equity": 1942000000.0}, {"period_end": "2025-12-31", "revenue": 3680000000.0, "eps": -598000000.0, "equity": 1340000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 879000000.0, "eps": 20000000.0, "equity": 2010000000.0}, {"period_end": "2025-06-30", "revenue": 936000000.0, "eps": -45000000.0, "equity": 1960000000.0}, {"period_end": "2025-09-30", "revenue": 904000000.0, "eps": -427000000.0, "equity": 1478000000.0}, {"period_end": "2025-12-31", "revenue": 961000000.0, "eps": -146000000.0, "equity": 1339000000.0}, {"period_end": "2026-03-31", "revenue": 880000000.0, "eps": -10000000.0, "equity": 1318000000.0}, {"period_end": "2026-06-30", "revenue": 898000000.0, "eps": 37000000.0, "equity": 1351000000.0}]}, "sma20d": 11.0695, "sma50d": 12.147, "sma100d": 11.4141, "sma200d": 11.7456, "sma20w": 11.344, "sma50w": 11.631, "sma100w": 12.5059, "sma200w": 20.2612, "rsi": 35.98, "macd": -0.3351, "macd_signal": -0.3361, "macd_hist": 0.001, "ytd_pct": -8.4864, "last_week_close": 11.38, "last_week_high": 11.715, "last_week_low": 10.735, "last_week_pct": -8.0844, "alpha_1y": -36.5434, "perf_1m_pct": -9.56, "perf_3m_pct": 4.58, "perf_6m_pct": -17.52, "perf_1y_pct": -22.49}, {"ticker": "ICHR", "name": "Ichor Holdings Ltd", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 57.35, "change_pct": 0.0, "day_change_pct": 2.83, "regular_change_pct": 2.83, "ext_price": 57.0, "ext_change_pct": -0.610287707061903, "session": "closed", "volume": 573670.0, "market_cap": 2148000000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 16.47, "peg": 0.235, "ps": 2.119, "pb": null, "fair_value": 31.689456012111542, "fair_value_low": 18.275153222006345, "fair_value_high": 45.10375880221674, "fair_value_agreement": 0.5041357294461731, "fair_value_confidence": 73, "valuation_profile": "semis", "margin_of_safety": -80.98, "upside_pct": -44.74, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.17, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 113.58, "ath_date": "2026-07-01", "atl": 9.76, "atl_date": "2016-12-09", "week52_high": 113.58, "week52_low": 14.06, "sparkline": [{"date": "2026-06-09", "close": 71.6}, {"date": "2026-06-10", "close": 72.17}, {"date": "2026-06-11", "close": 84.04}, {"date": "2026-06-12", "close": 86.8}, {"date": "2026-06-15", "close": 89.47}, {"date": "2026-06-16", "close": 85.77}, {"date": "2026-06-17", "close": 89.45}, {"date": "2026-06-18", "close": 98.61}, {"date": "2026-06-22", "close": 99.61}, {"date": "2026-06-23", "close": 92.2}, {"date": "2026-06-24", "close": 89.38}, {"date": "2026-06-25", "close": 95.03}, {"date": "2026-06-26", "close": 94.0}, {"date": "2026-06-29", "close": 105.46}, {"date": "2026-06-30", "close": 112.28}, {"date": "2026-07-01", "close": 111.77}, {"date": "2026-07-02", "close": 98.22}, {"date": "2026-07-06", "close": 95.67}, {"date": "2026-07-07", "close": 85.01}, {"date": "2026-07-08", "close": 88.81}, {"date": "2026-07-09", "close": 96.44}, {"date": "2026-07-10", "close": 100.3}, {"date": "2026-07-13", "close": 90.41}, {"date": "2026-07-14", "close": 94.85}, {"date": "2026-07-15", "close": 93.17}, {"date": "2026-07-16", "close": 83.74}, {"date": "2026-07-17", "close": 82.87}, {"date": "2026-07-20", "close": 83.69}, {"date": "2026-07-21", "close": 95.85}, {"date": "2026-07-22", "close": 95.33}, {"date": "2026-07-23", "close": 94.02}, {"date": "2026-07-24", "close": 86.55}, {"date": "2026-07-27", "close": 78.3}, {"date": "2026-07-28", "close": 68.1}, {"date": "2026-07-29", "close": 62.25}, {"date": "2026-07-30", "close": 74.97}, {"date": "2026-07-31", "close": 75.27}, {"date": "2026-08-03", "close": 80.23}, {"date": "2026-08-04", "close": 71.27}, {"date": "2026-08-05", "close": 65.59}, {"date": "2026-08-06", "close": 65.33}, {"date": "2026-08-07", "close": 68.32}, {"date": "2026-08-10", "close": 64.77}, {"date": "2026-08-11", "close": 67.51}, {"date": "2026-08-12", "close": 69.19}, {"date": "2026-08-13", "close": 71.19}, {"date": "2026-08-14", "close": 71.05}, {"date": "2026-08-17", "close": 71.87}, {"date": "2026-08-18", "close": 66.08}, {"date": "2026-08-19", "close": 61.21}, {"date": "2026-08-20", "close": 58.87}, {"date": "2026-08-21", "close": 60.2}, {"date": "2026-08-24", "close": 56.91}, {"date": "2026-08-25", "close": 57.11}, {"date": "2026-08-26", "close": 57.62}, {"date": "2026-08-27", "close": 59.09}, {"date": "2026-08-28", "close": 55.445}, {"date": "2026-08-31", "close": 53.57}, {"date": "2026-09-01", "close": 51.76}, {"date": "2026-09-02", "close": 52.63}, {"date": "2026-09-03", "close": 52.82}, {"date": "2026-09-04", "close": 56.38}, {"date": "2026-09-08", "close": 58.17}, {"date": "2026-09-09", "close": 57.88}, {"date": "2026-09-10", "close": 55.77}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171093.952, "quote_recv_at": 1789282926.1302893, "score_total": 46, "score_strength": 17, "score_profit": 2, "score_growth": 4, "score_valuation": 10, "score_momentum": 13, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -3.97, "operating_margin": 2.76, "gross_margin": 12.6674, "roe_ttm": -5.17, "roa_ttm": 0.36, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 22.7, "ev_ebitda": 316.83, "ev_revenue": 1.96, "revenue_ttm": 1013754000.0, "debt_equity": 0.1533, "current_ratio": 3.701, "interest_coverage": -4.023956723338485, "altman_z": 5.344534912149025, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 620837000.0, "eps": 10729000.0, "equity": 221416000.0}, {"period_end": "2020-12-31", "revenue": 914236000.0, "eps": 33279000.0, "equity": 411689000.0}, {"period_end": "2021-12-31", "revenue": 1096917000.0, "eps": 70899000.0, "equity": 500715000.0}, {"period_end": "2022-12-31", "revenue": 1280069000.0, "eps": 72804000.0, "equity": 587496000.0}, {"period_end": "2023-12-31", "revenue": 811120000.0, "eps": -42985000.0, "equity": 564677000.0}, {"period_end": "2024-12-31", "revenue": 849040000.0, "eps": -20820000.0, "equity": 698336000.0}, {"period_end": "2025-12-31", "revenue": 947652000.0, "eps": -52781000.0, "equity": 663886000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 244465000.0, "eps": -4559000.0, "equity": 700361000.0}, {"period_end": "2025-06-30", "revenue": 239296000.0, "eps": -22853000.0, "equity": 676177000.0}, {"period_end": "2025-09-30", "revenue": 239296000.0, "eps": -22853000.0, "equity": 676177000.0}, {"period_end": "2025-12-31", "revenue": 223606000.0, "eps": -15961000.0, "equity": 663886000.0}, {"period_end": "2026-03-31", "revenue": 256067999.0, "eps": -2469000.0, "equity": 668014000.0}, {"period_end": "2026-06-30", "revenue": 294784000.0, "eps": 998000.0, "equity": 865497000.0}]}, "sma20d": 59.2813, "sma50d": 73.4685, "sma100d": 74.6994, "sma200d": 54.9618, "sma20w": 75.2642, "sma50w": 61.3205, "sma100w": 41.0937, "sma200w": 37.1209, "rsi": 40.21, "macd": -4.7266, "macd_signal": -5.5713, "macd_hist": 0.8446, "ytd_pct": 211.1774, "last_week_close": 56.38, "last_week_high": 56.78, "last_week_low": 49.8, "last_week_pct": 1.7205, "alpha_1y": 209.7708, "perf_1m_pct": -17.39, "perf_3m_pct": -22.72, "perf_6m_pct": 24.4, "perf_1y_pct": 239.85}, {"ticker": "UA", "name": "Under Armour Inc C", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 4.985, "change_pct": -0.10020040080160107, "day_change_pct": 3.1, "regular_change_pct": 3.1, "ext_price": 4.9098, "ext_change_pct": -1.5085255767302024, "session": "closed", "volume": 2383840.0, "market_cap": 2143432000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 48.31, "peg": 1.224, "ps": 0.435, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.19, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 46.53, "ath_date": "2016-04-21", "atl": 3.95, "atl_date": "2025-11-20", "week52_high": 7.9067, "week52_low": 3.95, "sparkline": [{"date": "2026-06-09", "close": 5.61}, {"date": "2026-06-10", "close": 5.53}, {"date": "2026-06-11", "close": 5.83}, {"date": "2026-06-12", "close": 5.88}, {"date": "2026-06-15", "close": 5.85}, {"date": "2026-06-16", "close": 5.66}, {"date": "2026-06-17", "close": 5.53}, {"date": "2026-06-18", "close": 5.87}, {"date": "2026-06-22", "close": 5.73}, {"date": "2026-06-23", "close": 5.61}, {"date": "2026-06-24", "close": 5.88}, {"date": "2026-06-25", "close": 5.89}, {"date": "2026-06-26", "close": 6.05}, {"date": "2026-06-29", "close": 5.98}, {"date": "2026-06-30", "close": 6.22}, {"date": "2026-07-01", "close": 6.39}, {"date": "2026-07-02", "close": 6.48}, {"date": "2026-07-06", "close": 6.64}, {"date": "2026-07-07", "close": 6.57}, {"date": "2026-07-08", "close": 6.32}, {"date": "2026-07-09", "close": 6.45}, {"date": "2026-07-10", "close": 6.61}, {"date": "2026-07-13", "close": 6.61}, {"date": "2026-07-14", "close": 6.47}, {"date": "2026-07-15", "close": 6.7}, {"date": "2026-07-16", "close": 7.09}, {"date": "2026-07-17", "close": 7.28}, {"date": "2026-07-20", "close": 7.13}, {"date": "2026-07-21", "close": 7.21}, {"date": "2026-07-22", "close": 7.08}, {"date": "2026-07-23", "close": 6.59}, {"date": "2026-07-24", "close": 6.86}, {"date": "2026-07-27", "close": 6.93}, {"date": "2026-07-28", "close": 6.97}, {"date": "2026-07-29", "close": 6.91}, {"date": "2026-07-30", "close": 6.68}, {"date": "2026-07-31", "close": 6.49}, {"date": "2026-08-03", "close": 6.63}, {"date": "2026-08-04", "close": 6.7}, {"date": "2026-08-05", "close": 6.61}, {"date": "2026-08-06", "close": 6.27}, {"date": "2026-08-07", "close": 5.93}, {"date": "2026-08-10", "close": 5.68}, {"date": "2026-08-11", "close": 5.2}, {"date": "2026-08-12", "close": 5.12}, {"date": "2026-08-13", "close": 5.24}, {"date": "2026-08-14", "close": 5.25}, {"date": "2026-08-17", "close": 5.19}, {"date": "2026-08-18", "close": 4.94}, {"date": "2026-08-19", "close": 5.13}, {"date": "2026-08-20", "close": 5.15}, {"date": "2026-08-21", "close": 5.24}, {"date": "2026-08-24", "close": 5.23}, {"date": "2026-08-25", "close": 5.0}, {"date": "2026-08-26", "close": 5.02}, {"date": "2026-08-27", "close": 4.96}, {"date": "2026-08-28", "close": 4.94}, {"date": "2026-08-31", "close": 4.93}, {"date": "2026-09-01", "close": 4.8}, {"date": "2026-09-02", "close": 5.03}, {"date": "2026-09-03", "close": 5.1}, {"date": "2026-09-04", "close": 5.12}, {"date": "2026-09-08", "close": 4.95}, {"date": "2026-09-09", "close": 4.8}, {"date": "2026-09-10", "close": 4.84}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170440.595, "quote_recv_at": 1789282926.1302893, "score_total": 33, "score_strength": 12, "score_profit": 1, "score_growth": 5, "score_valuation": 10, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -9.99, "operating_margin": -1.6, "gross_margin": 45.6244, "roe_ttm": -29.8, "roa_ttm": 0.93, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.2, "ev_ebitda": 29.34, "ev_revenue": 0.626, "revenue_ttm": 4930229000.0, "debt_equity": 0.5208, "current_ratio": 1.8105, "interest_coverage": -3.108157230827659, "altman_z": 1.9874617669324977, "fundamentals": {"annual": [{"period_end": "2022-03-31", "revenue": 5689876000.0, "eps": 360060000.0, "equity": 1728954000.0}, {"period_end": "2022-12-31", "revenue": 5903636000.0, "eps": 386769000.0, "equity": 1998403000.0}, {"period_end": "2023-03-31", "revenue": 5858673000.0, "eps": 374459000.0, "equity": 1966147000.0}, {"period_end": "2023-12-31", "revenue": 5701879000.0, "eps": 232042000.0, "equity": 2153286000.0}, {"period_end": "2024-03-31", "revenue": 5694227000.0, "eps": 232042000.0, "equity": 2153286000.0}, {"period_end": "2025-03-31", "revenue": 5165664000.0, "eps": -201267000.0, "equity": 1890278000.0}, {"period_end": "2026-03-31", "revenue": 4966370000.0, "eps": -495643000.0, "equity": 1414360000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1178046000.0, "eps": -67457000.0, "equity": 1890278000.0}, {"period_end": "2025-06-30", "revenue": 1136965000.0, "eps": -2612000.0, "equity": 1874429000.0}, {"period_end": "2025-09-30", "revenue": 1342424000.0, "eps": -18814000.0, "equity": 1855678000.0}, {"period_end": "2025-12-31", "revenue": 1333999000.0, "eps": -430827000.0, "equity": 1435059000.0}, {"period_end": "2026-03-31", "revenue": 1171161000.0, "eps": -43390000.0, "equity": 1414360000.0}, {"period_end": "2026-06-30", "revenue": 1097927000.0, "eps": 545000.0, "equity": 1428116000.0}]}, "sma20d": 5.043, "sma50d": 5.9492, "sma100d": 5.8334, "sma200d": 5.7835, "sma20w": 5.8345, "sma50w": 5.9388, "sma100w": 5.7132, "sma200w": 6.5078, "rsi": 35.17, "macd": -0.2754, "macd_signal": -0.3057, "macd_hist": 0.0303, "ytd_pct": 3.8542, "last_week_close": 5.12, "last_week_high": 5.19, "last_week_low": 4.75, "last_week_pct": -2.6367, "alpha_1y": -25.755, "perf_1m_pct": -6.92, "perf_3m_pct": -12.48, "perf_6m_pct": -23.17, "perf_1y_pct": -0.82}, {"ticker": "DV", "name": "DoubleVerify Holdings Inc", "sector": "Communication Services", "industry": "Advertising Agencies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 13.415, "change_pct": 0.03728560775539899, "day_change_pct": 0.3, "regular_change_pct": 0.3, "ext_price": 13.45, "ext_change_pct": 0.26090197540067195, "session": "closed", "volume": 2964835.0, "market_cap": 2078615507.3274417, "mcap_shares": 155004884.96103218, "pe_trailing": 38.33, "pe_forward": 23.47, "peg": 0.537, "ps": 2.7036333555674603, "pb": 1.8992329547511917, "fair_value": 24.86582491163835, "fair_value_low": 17.24710160292897, "fair_value_high": 32.484548220347726, "fair_value_agreement": 0.7270577314992187, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 46.05, "upside_pct": 85.36, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.35, "eps_next": 0.5713677034512143, "rev_per_share": 4.95999206859371, "book_per_share": 7.06074521635329, "peg_growth_pct": 71.3488, "breakout": "Neutral", "ath": 48.42, "ath_date": "2021-06-29", "atl": 7.64, "atl_date": "2025-11-07", "week52_high": 14.15, "week52_low": 7.64, "sparkline": [{"date": "2026-06-09", "close": 10.44}, {"date": "2026-06-10", "close": 10.32}, {"date": "2026-06-11", "close": 10.23}, {"date": "2026-06-12", "close": 10.2}, {"date": "2026-06-15", "close": 10.25}, {"date": "2026-06-16", "close": 10.53}, {"date": "2026-06-17", "close": 10.37}, {"date": "2026-06-18", "close": 10.33}, {"date": "2026-06-22", "close": 10.17}, {"date": "2026-06-23", "close": 10.44}, {"date": "2026-06-24", "close": 10.35}, {"date": "2026-06-25", "close": 9.95}, {"date": "2026-06-26", "close": 10.82}, {"date": "2026-06-29", "close": 10.92}, {"date": "2026-06-30", "close": 10.84}, {"date": "2026-07-01", "close": 11.22}, {"date": "2026-07-02", "close": 11.44}, {"date": "2026-07-06", "close": 11.67}, {"date": "2026-07-07", "close": 11.44}, {"date": "2026-07-08", "close": 11.2}, {"date": "2026-07-09", "close": 11.73}, {"date": "2026-07-10", "close": 11.67}, {"date": "2026-07-13", "close": 11.91}, {"date": "2026-07-14", "close": 11.6}, {"date": "2026-07-15", "close": 11.82}, {"date": "2026-07-16", "close": 11.8}, {"date": "2026-07-17", "close": 11.42}, {"date": "2026-07-20", "close": 11.56}, {"date": "2026-07-21", "close": 11.31}, {"date": "2026-07-22", "close": 10.89}, {"date": "2026-07-23", "close": 10.38}, {"date": "2026-07-24", "close": 10.56}, {"date": "2026-07-27", "close": 10.95}, {"date": "2026-07-28", "close": 11.25}, {"date": "2026-07-29", "close": 11.52}, {"date": "2026-07-30", "close": 11.04}, {"date": "2026-07-31", "close": 11.25}, {"date": "2026-08-03", "close": 11.75}, {"date": "2026-08-04", "close": 11.93}, {"date": "2026-08-05", "close": 11.99}, {"date": "2026-08-06", "close": 11.71}, {"date": "2026-08-07", "close": 13.21}, {"date": "2026-08-10", "close": 13.22}, {"date": "2026-08-11", "close": 13.25}, {"date": "2026-08-12", "close": 13.29}, {"date": "2026-08-13", "close": 13.3}, {"date": "2026-08-14", "close": 13.29}, {"date": "2026-08-17", "close": 13.3}, {"date": "2026-08-18", "close": 13.27}, {"date": "2026-08-19", "close": 13.29}, {"date": "2026-08-20", "close": 13.31}, {"date": "2026-08-21", "close": 13.31}, {"date": "2026-08-24", "close": 13.3}, {"date": "2026-08-25", "close": 13.32}, {"date": "2026-08-26", "close": 13.3}, {"date": "2026-08-27", "close": 13.34}, {"date": "2026-08-28", "close": 13.38}, {"date": "2026-08-31", "close": 13.4}, {"date": "2026-09-01", "close": 13.36}, {"date": "2026-09-02", "close": 13.35}, {"date": "2026-09-03", "close": 13.35}, {"date": "2026-09-04", "close": 13.36}, {"date": "2026-09-08", "close": 13.35}, {"date": "2026-09-09", "close": 13.33}, {"date": "2026-09-10", "close": 13.37}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.681, "quote_recv_at": 1789282926.1302893, "score_total": 71, "score_strength": 19, "score_profit": 7, "score_growth": 12, "score_valuation": 18, "score_momentum": 15, "score_profile": "technology", "score_coverage": "full", "profit_margin": 7.66, "operating_margin": 11.9, "gross_margin": 82.4342, "roe_ttm": 5.39, "roa_ttm": 4.67, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.5, "ev_ebitda": 12.54, "ev_revenue": 2.567, "revenue_ttm": 768823000.0, "debt_equity": 0.019, "current_ratio": 4.4976, "interest_coverage": 54.534129692832764, "altman_z": 7.273089157692196, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 182663000.0, "eps": 23307000.0, "equity": 318018000.0}, {"period_end": "2020-12-31", "revenue": 243917000.0, "eps": 20453000.0, "equity": 416695000.0}, {"period_end": "2021-12-31", "revenue": 332741000.0, "eps": 29308000.0, "equity": 799066000.0}, {"period_end": "2022-12-31", "revenue": 452418000.0, "eps": 43268000.0, "equity": 876859000.0}, {"period_end": "2023-12-31", "revenue": 572543000.0, "eps": 71466000.0, "equity": 1073939000.0}, {"period_end": "2024-12-31", "revenue": 656849000.0, "eps": 56231000.0, "equity": 1083459000.0}, {"period_end": "2025-12-31", "revenue": 748291000.0, "eps": 50650000.0, "equity": 1131332000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 165061000.0, "eps": 2361000.0, "equity": 1032433000.0}, {"period_end": "2025-06-30", "revenue": 189021000.0, "eps": 8758000.0, "equity": 1090015000.0}, {"period_end": "2025-09-30", "revenue": 188621000.0, "eps": 10202000.0, "equity": 1076250000.0}, {"period_end": "2025-12-31", "revenue": 205588000.0, "eps": 29329000.0, "equity": 1131332000.0}, {"period_end": "2026-03-31", "revenue": 180825000.0, "eps": 6410000.0, "equity": 1081267000.0}, {"period_end": "2026-06-30", "revenue": 193789000.0, "eps": 12918000.0, "equity": 1094450000.0}]}, "sma20d": 13.329, "sma50d": 12.3312, "sma100d": 11.3287, "sma200d": 10.8737, "sma20w": 11.441, "sma50w": 10.5886, "sma100w": 11.7074, "sma200w": 19.5389, "rsi": 67.99, "macd": 0.3013, "macd_signal": 0.3794, "macd_hist": -0.0781, "ytd_pct": 17.264, "last_week_close": 13.36, "last_week_high": 13.41, "last_week_low": 13.34, "last_week_pct": 0.4117, "alpha_1y": -20.2442, "perf_1m_pct": 0.91, "perf_3m_pct": 29.55, "perf_6m_pct": 26.25, "perf_1y_pct": -9.6}, {"ticker": "TBBK", "name": "The Bancorp Inc", "sector": "Financial Services", "industry": "Banks - Regional", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 50.63, "change_pct": 0.0, "day_change_pct": 0.66, "regular_change_pct": 0.66, "ext_price": 50.5, "ext_change_pct": -0.25676476397393355, "session": "closed", "volume": 599848.0, "market_cap": 2065811240.2442155, "mcap_shares": 40802118.11661496, "pe_trailing": 9.46, "pe_forward": 14.6, "peg": 1.07, "ps": 3.8838192754383623, "pb": 2.9286459944968963, "fair_value": 45.40617738450827, "fair_value_low": 38.5007073604167, "fair_value_high": 51.89873725750275, "fair_value_agreement": 0.9474470450155676, "fair_value_confidence": 93, "valuation_profile": "banks", "margin_of_safety": -11.5, "upside_pct": -10.32, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.35, "eps_next": 3.467808219178082, "rev_per_share": 13.036136959355671, "book_per_share": 17.287852507656044, "peg_growth_pct": 8.8444, "breakout": "Bearish", "ath": 81.6526, "ath_date": "2025-10-15", "atl": 2.09, "atl_date": "2008-12-30", "week52_high": 81.6526, "week52_low": 48.41, "sparkline": [{"date": "2026-06-09", "close": 54.67}, {"date": "2026-06-10", "close": 54.95}, {"date": "2026-06-11", "close": 56.5}, {"date": "2026-06-12", "close": 57.46}, {"date": "2026-06-15", "close": 56.06}, {"date": "2026-06-16", "close": 55.99}, {"date": "2026-06-17", "close": 55.29}, {"date": "2026-06-18", "close": 56.17}, {"date": "2026-06-22", "close": 56.85}, {"date": "2026-06-23", "close": 59.17}, {"date": "2026-06-24", "close": 60.65}, {"date": "2026-06-25", "close": 61.91}, {"date": "2026-06-26", "close": 62.27}, {"date": "2026-06-29", "close": 61.68}, {"date": "2026-06-30", "close": 62.64}, {"date": "2026-07-01", "close": 64.54}, {"date": "2026-07-02", "close": 63.89}, {"date": "2026-07-06", "close": 64.94}, {"date": "2026-07-07", "close": 65.62}, {"date": "2026-07-08", "close": 63.03}, {"date": "2026-07-09", "close": 66.54}, {"date": "2026-07-10", "close": 66.5}, {"date": "2026-07-13", "close": 66.49}, {"date": "2026-07-14", "close": 66.17}, {"date": "2026-07-15", "close": 68.35}, {"date": "2026-07-16", "close": 69.38}, {"date": "2026-07-17", "close": 68.4}, {"date": "2026-07-20", "close": 67.22}, {"date": "2026-07-21", "close": 67.08}, {"date": "2026-07-22", "close": 66.48}, {"date": "2026-07-23", "close": 65.73}, {"date": "2026-07-24", "close": 66.98}, {"date": "2026-07-27", "close": 67.4}, {"date": "2026-07-28", "close": 68.81}, {"date": "2026-07-29", "close": 67.59}, {"date": "2026-07-30", "close": 64.78}, {"date": "2026-07-31", "close": 67.07}, {"date": "2026-08-03", "close": 71.0}, {"date": "2026-08-04", "close": 72.05}, {"date": "2026-08-05", "close": 71.74}, {"date": "2026-08-06", "close": 70.75}, {"date": "2026-08-07", "close": 69.64}, {"date": "2026-08-10", "close": 68.93}, {"date": "2026-08-11", "close": 69.46}, {"date": "2026-08-12", "close": 69.5}, {"date": "2026-08-13", "close": 69.14}, {"date": "2026-08-14", "close": 69.68}, {"date": "2026-08-17", "close": 68.27}, {"date": "2026-08-18", "close": 68.32}, {"date": "2026-08-19", "close": 67.91}, {"date": "2026-08-20", "close": 66.91}, {"date": "2026-08-21", "close": 67.19}, {"date": "2026-08-24", "close": 66.8}, {"date": "2026-08-25", "close": 66.98}, {"date": "2026-08-26", "close": 66.3}, {"date": "2026-08-27", "close": 66.44}, {"date": "2026-08-28", "close": 65.7}, {"date": "2026-08-31", "close": 65.0}, {"date": "2026-09-01", "close": 64.35}, {"date": "2026-09-02", "close": 66.45}, {"date": "2026-09-03", "close": 67.74}, {"date": "2026-09-04", "close": 66.87}, {"date": "2026-09-08", "close": 64.41}, {"date": "2026-09-09", "close": 50.03}, {"date": "2026-09-10", "close": 50.3}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170526.744, "quote_recv_at": 1789282926.1302893, "score_total": 53, "score_strength": 10, "score_profit": 20, "score_growth": 12, "score_valuation": 11, "score_momentum": 0, "score_profile": "financials", "score_coverage": "partial", "profit_margin": 43.6, "operating_margin": 59.7, "gross_margin": 100.0, "roe_ttm": 29.6, "roa_ttm": 2.57, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.4, "ev_ebitda": null, "ev_revenue": 3.373, "revenue_ttm": 531902000.0, "debt_equity": 1.3585, "current_ratio": 0.0711, "interest_coverage": 1.868020027309968, "altman_z": 0.44158562130339335, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 283696000.0, "eps": 51559000.0, "equity": 5604178000.0}, {"period_end": "2020-12-31", "revenue": 295399000.0, "eps": 80084000.0, "equity": 6125441000.0}, {"period_end": "2021-12-31", "revenue": 326864000.0, "eps": 110653000.0, "equity": 6691635000.0}, {"period_end": "2022-12-31", "revenue": 413978000.0, "eps": 130213000.0, "equity": 694031000.0}, {"period_end": "2023-12-31", "revenue": 611601000.0, "eps": 192296000.0, "equity": 807281000.0}, {"period_end": "2024-12-31", "revenue": 710106000.0, "eps": 217540000.0, "equity": 789783000.0}, {"period_end": "2025-12-31", "revenue": 690464000.0, "eps": 228213000.0, "equity": 689796000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 223444000.0, "eps": 57173000.0, "equity": 829687000.0}, {"period_end": "2025-06-30", "revenue": 226891000.0, "eps": 59821000.0, "equity": 860266000.0}, {"period_end": "2025-09-30", "revenue": 216810000.0, "eps": 54927000.0, "equity": 778162000.0}, {"period_end": "2025-12-31", "revenue": 169837000.0, "eps": 56292000.0, "equity": 689796000.0}, {"period_end": "2026-03-31", "revenue": 165339000.0, "eps": 60069000.0, "equity": 696950000.0}, {"period_end": "2026-06-30", "revenue": 205161000.0, "eps": 60656000.0, "equity": 705381000.0}]}, "sma20d": 65.2395, "sma50d": 66.617, "sma100d": 61.8468, "sma200d": 61.7389, "sma20w": 61.6575, "sma50w": 58.1138, "sma100w": 60.1096, "sma200w": 50.8832, "rsi": 20.05, "macd": -2.6391, "macd_signal": -0.8845, "macd_hist": -1.7546, "ytd_pct": -25.0148, "last_week_close": 66.87, "last_week_high": 68.1, "last_week_low": 63.64, "last_week_pct": -24.2859, "alpha_1y": -53.3563, "perf_1m_pct": -27.58, "perf_3m_pct": -8.46, "perf_6m_pct": -4.61, "perf_1y_pct": -33.18}, {"ticker": "RUN", "name": "Sunrun Inc", "sector": "Technology", "industry": "Solar", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 8.56, "change_pct": 0.0, "day_change_pct": -0.81, "regular_change_pct": -0.81, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 6449640.0, "market_cap": 2062710271.6349525, "mcap_shares": 240970826.12557855, "pe_trailing": 5.86, "pe_forward": 8.14, "peg": 3.071, "ps": 0.593481680947124, "pb": 0.5910202366576142, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.46, "eps_next": 1.051056511056511, "rev_per_share": 14.415946228275002, "book_per_share": 14.475984863706744, "peg_growth_pct": 1.9082, "breakout": "Neutral", "ath": 100.93, "ath_date": "2021-01-12", "atl": 4.15, "atl_date": "2016-11-09", "week52_high": 22.44, "week52_low": 8.22, "sparkline": [{"date": "2026-06-09", "close": 12.6}, {"date": "2026-06-10", "close": 11.9}, {"date": "2026-06-11", "close": 12.55}, {"date": "2026-06-12", "close": 12.89}, {"date": "2026-06-15", "close": 12.47}, {"date": "2026-06-16", "close": 12.64}, {"date": "2026-06-17", "close": 12.44}, {"date": "2026-06-18", "close": 13.52}, {"date": "2026-06-22", "close": 13.62}, {"date": "2026-06-23", "close": 12.81}, {"date": "2026-06-24", "close": 14.42}, {"date": "2026-06-25", "close": 13.6}, {"date": "2026-06-26", "close": 13.49}, {"date": "2026-06-29", "close": 13.48}, {"date": "2026-06-30", "close": 13.38}, {"date": "2026-07-01", "close": 13.11}, {"date": "2026-07-02", "close": 12.74}, {"date": "2026-07-06", "close": 12.97}, {"date": "2026-07-07", "close": 12.2}, {"date": "2026-07-08", "close": 12.01}, {"date": "2026-07-09", "close": 12.46}, {"date": "2026-07-10", "close": 12.47}, {"date": "2026-07-13", "close": 12.41}, {"date": "2026-07-14", "close": 12.78}, {"date": "2026-07-15", "close": 12.77}, {"date": "2026-07-16", "close": 12.14}, {"date": "2026-07-17", "close": 11.85}, {"date": "2026-07-20", "close": 11.44}, {"date": "2026-07-21", "close": 11.44}, {"date": "2026-07-22", "close": 10.95}, {"date": "2026-07-23", "close": 10.38}, {"date": "2026-07-24", "close": 9.94}, {"date": "2026-07-27", "close": 9.98}, {"date": "2026-07-28", "close": 9.63}, {"date": "2026-07-29", "close": 9.47}, {"date": "2026-07-30", "close": 9.52}, {"date": "2026-07-31", "close": 9.81}, {"date": "2026-08-03", "close": 10.43}, {"date": "2026-08-04", "close": 11.03}, {"date": "2026-08-05", "close": 10.49}, {"date": "2026-08-06", "close": 9.38}, {"date": "2026-08-07", "close": 10.2}, {"date": "2026-08-10", "close": 9.87}, {"date": "2026-08-11", "close": 10.03}, {"date": "2026-08-12", "close": 9.84}, {"date": "2026-08-13", "close": 9.86}, {"date": "2026-08-14", "close": 10.19}, {"date": "2026-08-17", "close": 9.83}, {"date": "2026-08-18", "close": 9.26}, {"date": "2026-08-19", "close": 9.8}, {"date": "2026-08-20", "close": 9.36}, {"date": "2026-08-21", "close": 9.16}, {"date": "2026-08-24", "close": 8.92}, {"date": "2026-08-25", "close": 9.19}, {"date": "2026-08-26", "close": 9.13}, {"date": "2026-08-27", "close": 9.06}, {"date": "2026-08-28", "close": 8.78}, {"date": "2026-08-31", "close": 8.57}, {"date": "2026-09-01", "close": 8.37}, {"date": "2026-09-02", "close": 8.96}, {"date": "2026-09-03", "close": 8.93}, {"date": "2026-09-04", "close": 8.89}, {"date": "2026-09-08", "close": 9.22}, {"date": "2026-09-09", "close": 8.8}, {"date": "2026-09-10", "close": 8.63}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171197.099, "quote_recv_at": 1789282926.1302893, "score_total": 47, "score_strength": 5, "score_profit": 6, "score_growth": 15, "score_valuation": 18, "score_momentum": 3, "score_profile": "default", "score_coverage": "full", "profit_margin": 11.6, "operating_margin": 4.0, "gross_margin": 35.2935, "roe_ttm": -19.9, "roa_ttm": 0.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 52.8, "ev_ebitda": 18.82, "ev_revenue": 4.775, "revenue_ttm": 3475609000.0, "debt_equity": 4.3498, "current_ratio": 1.4221, "interest_coverage": 0.11453651309464659, "altman_z": 0.056979025141969813, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 858578000.0, "eps": 26335000.0, "equity": 964731000.0}, {"period_end": "2020-12-31", "revenue": 922191000.0, "eps": -173394000.0, "equity": 6077911000.0}, {"period_end": "2021-12-31", "revenue": 1609954000.0, "eps": -79423000.0, "equity": 6254736000.0}, {"period_end": "2022-12-31", "revenue": 2321422000.0, "eps": 173377000.0, "equity": 6708122000.0}, {"period_end": "2023-12-31", "revenue": 2259813000.0, "eps": -1604497000.0, "equity": 5230228000.0}, {"period_end": "2024-12-31", "revenue": 2037719000.0, "eps": -2846167000.0, "equity": 2554207000.0}, {"period_end": "2025-12-31", "revenue": 2956997000.0, "eps": 449947000.0, "equity": 3132484000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 504271000.0, "eps": 50011000.0, "equity": 2615402000.0}, {"period_end": "2025-06-30", "revenue": 569336000.0, "eps": 280391000.0, "equity": 2926727000.0}, {"period_end": "2025-09-30", "revenue": 724557000.0, "eps": 16588999.0, "equity": 2983902000.0}, {"period_end": "2025-12-31", "revenue": 1158833000.0, "eps": 103574000.0, "equity": 3132484000.0}, {"period_end": "2026-03-31", "revenue": 722231000.0, "eps": 167644000.0, "equity": 3340754000.0}, {"period_end": "2026-06-30", "revenue": 869988000.0, "eps": -208173000.0, "equity": 3490084000.0}]}, "sma20d": 9.1455, "sma50d": 10.333, "sma100d": 11.9682, "sma200d": 14.3502, "sma20w": 11.9457, "sma50w": 12.5461, "sma100w": 13.149, "sma200w": 13.7049, "rsi": 39.45, "macd": -0.4417, "macd_signal": -0.5057, "macd_hist": 0.064, "ytd_pct": -53.4783, "last_week_close": 8.89, "last_week_high": 9.1392, "last_week_low": 8.22, "last_week_pct": -3.712, "alpha_1y": -81.5036, "perf_1m_pct": -13.96, "perf_3m_pct": -27.48, "perf_6m_pct": -31.67, "perf_1y_pct": -46.16}, {"ticker": "DRVN", "name": "Driven Brands Holdings Inc", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 12.15, "change_pct": 0.0, "day_change_pct": -1.22, "regular_change_pct": -1.22, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 862257.0, "market_cap": 2004175094.6346283, "mcap_shares": 164952682.68597764, "pe_trailing": 12.4, "pe_forward": 8.79, "peg": 0.926, "ps": 1.037642362881447, "pb": 2.4051322942821036, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.98, "eps_next": 1.3822525597269626, "rev_per_share": 11.709236664413407, "book_per_share": 5.051697168128789, "peg_growth_pct": 13.3887, "breakout": "Bearish", "ath": 35.5599, "ath_date": "2021-02-12", "atl": 9.8, "atl_date": "2026-02-25", "week52_high": 18.6, "week52_low": 9.8, "sparkline": [{"date": "2026-06-09", "close": 13.21}, {"date": "2026-06-10", "close": 13.54}, {"date": "2026-06-11", "close": 13.83}, {"date": "2026-06-12", "close": 13.43}, {"date": "2026-06-15", "close": 13.46}, {"date": "2026-06-16", "close": 13.36}, {"date": "2026-06-17", "close": 12.55}, {"date": "2026-06-18", "close": 12.68}, {"date": "2026-06-22", "close": 12.27}, {"date": "2026-06-23", "close": 12.45}, {"date": "2026-06-24", "close": 13.19}, {"date": "2026-06-25", "close": 13.54}, {"date": "2026-06-26", "close": 14.07}, {"date": "2026-06-29", "close": 13.97}, {"date": "2026-06-30", "close": 13.94}, {"date": "2026-07-01", "close": 14.11}, {"date": "2026-07-02", "close": 14.47}, {"date": "2026-07-06", "close": 15.08}, {"date": "2026-07-07", "close": 15.13}, {"date": "2026-07-08", "close": 14.82}, {"date": "2026-07-09", "close": 15.29}, {"date": "2026-07-10", "close": 15.5}, {"date": "2026-07-13", "close": 15.31}, {"date": "2026-07-14", "close": 15.48}, {"date": "2026-07-15", "close": 14.96}, {"date": "2026-07-16", "close": 15.48}, {"date": "2026-07-17", "close": 15.22}, {"date": "2026-07-20", "close": 14.75}, {"date": "2026-07-21", "close": 14.56}, {"date": "2026-07-22", "close": 14.13}, {"date": "2026-07-23", "close": 13.68}, {"date": "2026-07-24", "close": 13.61}, {"date": "2026-07-27", "close": 14.37}, {"date": "2026-07-28", "close": 14.97}, {"date": "2026-07-29", "close": 14.97}, {"date": "2026-07-30", "close": 14.35}, {"date": "2026-07-31", "close": 14.27}, {"date": "2026-08-03", "close": 14.575}, {"date": "2026-08-04", "close": 14.85}, {"date": "2026-08-05", "close": 14.61}, {"date": "2026-08-06", "close": 12.96}, {"date": "2026-08-07", "close": 13.33}, {"date": "2026-08-10", "close": 12.53}, {"date": "2026-08-11", "close": 12.34}, {"date": "2026-08-12", "close": 12.45}, {"date": "2026-08-13", "close": 12.86}, {"date": "2026-08-14", "close": 12.94}, {"date": "2026-08-17", "close": 12.755}, {"date": "2026-08-18", "close": 12.89}, {"date": "2026-08-19", "close": 13.23}, {"date": "2026-08-20", "close": 13.04}, {"date": "2026-08-21", "close": 13.17}, {"date": "2026-08-24", "close": 13.03}, {"date": "2026-08-25", "close": 13.16}, {"date": "2026-08-26", "close": 13.0}, {"date": "2026-08-27", "close": 12.65}, {"date": "2026-08-28", "close": 12.47}, {"date": "2026-08-31", "close": 12.42}, {"date": "2026-09-01", "close": 12.8}, {"date": "2026-09-02", "close": 12.88}, {"date": "2026-09-03", "close": 13.58}, {"date": "2026-09-04", "close": 13.56}, {"date": "2026-09-08", "close": 13.22}, {"date": "2026-09-09", "close": 12.53}, {"date": "2026-09-10", "close": 12.3}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.156, "quote_recv_at": 1789282926.1302893, "score_total": 46, "score_strength": 6, "score_profit": 14, "score_growth": 8, "score_valuation": 17, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 8.56, "operating_margin": 14.4, "gross_margin": 44.8601, "roe_ttm": 20.7, "roa_ttm": 4.76, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 6.8, "ev_ebitda": 10.5, "ev_revenue": 2.105, "revenue_ttm": 1931470000.0, "debt_equity": 2.0223, "current_ratio": 1.4704, "interest_coverage": 2.965167295391176, "altman_z": 1.0296384733557997, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 600273000.0, "eps": 7731000.0, "equity": 288414000.0}, {"period_end": "2020-12-31", "revenue": 904200000.0, "eps": -4199000.0, "equity": 1104240000.0}, {"period_end": "2021-12-31", "revenue": 1467280000.0, "eps": 9632000.0, "equity": 1644143000.0}, {"period_end": "2022-12-31", "revenue": 2033194000.0, "eps": 43188000.0, "equity": 1652938000.0}, {"period_end": "2023-12-31", "revenue": 1710040000.0, "eps": -798931000.0, "equity": 906079000.0}, {"period_end": "2024-12-31", "revenue": 1752476000.0, "eps": -297453000.0, "equity": 607334000.0}, {"period_end": "2025-12-31", "revenue": 1862438000.0, "eps": 140162000.0, "equity": 767202000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 447612000.0, "eps": 9926000.0, "equity": 643243000.0}, {"period_end": "2025-06-30", "revenue": 475213000.0, "eps": 54044000.0, "equity": 743395000.0}, {"period_end": "2025-09-30", "revenue": 535684000.0, "eps": 60862000.0, "equity": 793490000.0}, {"period_end": "2025-12-31", "revenue": 259603000.0, "eps": 26230000.0, "equity": 767202000.0}, {"period_end": "2026-03-31", "revenue": 484441000.0, "eps": 54830000.0, "equity": 796701000.0}, {"period_end": "2026-06-30", "revenue": 507416000.0, "eps": 34247000.0, "equity": 833291000.0}]}, "sma20d": 12.9243, "sma50d": 13.8128, "sma100d": 13.5486, "sma200d": 13.832, "sma20w": 13.6035, "sma50w": 12.7586, "sma100w": 14.5844, "sma200w": 15.4337, "rsi": 39.41, "macd": -0.2212, "macd_signal": -0.2359, "macd_hist": 0.0148, "ytd_pct": -18.0162, "last_week_close": 13.56, "last_week_high": 13.84, "last_week_low": 12.135, "last_week_pct": -10.3982, "alpha_1y": -49.1598, "perf_1m_pct": -0.32, "perf_3m_pct": -9.16, "perf_6m_pct": 16.7, "perf_1y_pct": -33.51}, {"ticker": "HYMC", "name": "Hycroft Mining Holding Corporation", "sector": "Basic Materials", "industry": "Gold", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 21.18, "change_pct": 0.0, "day_change_pct": -0.98, "regular_change_pct": -0.98, "ext_price": 21.1101, "ext_change_pct": -0.33002832861190046, "session": "closed", "volume": 2159001.0, "market_cap": 1973588000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 0.99, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.8, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 161.71299999999997, "ath_date": "2020-08-06", "atl": 1.63, "atl_date": "2023-11-15", "week52_high": 58.7299, "week52_low": 5.3, "sparkline": [{"date": "2026-06-09", "close": 24.85}, {"date": "2026-06-10", "close": 22.98}, {"date": "2026-06-11", "close": 25.19}, {"date": "2026-06-12", "close": 25.76}, {"date": "2026-06-15", "close": 27.84}, {"date": "2026-06-16", "close": 26.57}, {"date": "2026-06-17", "close": 25.57}, {"date": "2026-06-18", "close": 26.01}, {"date": "2026-06-22", "close": 25.05}, {"date": "2026-06-23", "close": 23.14}, {"date": "2026-06-24", "close": 21.7}, {"date": "2026-06-25", "close": 21.89}, {"date": "2026-06-26", "close": 23.74}, {"date": "2026-06-29", "close": 23.38}, {"date": "2026-06-30", "close": 23.4}, {"date": "2026-07-01", "close": 23.07}, {"date": "2026-07-02", "close": 23.62}, {"date": "2026-07-06", "close": 23.49}, {"date": "2026-07-07", "close": 21.71}, {"date": "2026-07-08", "close": 20.79}, {"date": "2026-07-09", "close": 21.8}, {"date": "2026-07-10", "close": 21.38}, {"date": "2026-07-13", "close": 20.43}, {"date": "2026-07-14", "close": 21.86}, {"date": "2026-07-15", "close": 20.89}, {"date": "2026-07-16", "close": 18.435}, {"date": "2026-07-17", "close": 19.05}, {"date": "2026-07-20", "close": 18.76}, {"date": "2026-07-21", "close": 20.72}, {"date": "2026-07-22", "close": 21.7}, {"date": "2026-07-23", "close": 20.48}, {"date": "2026-07-24", "close": 20.22}, {"date": "2026-07-27", "close": 20.43}, {"date": "2026-07-28", "close": 20.12}, {"date": "2026-07-29", "close": 19.16}, {"date": "2026-07-30", "close": 20.07}, {"date": "2026-07-31", "close": 19.53}, {"date": "2026-08-03", "close": 20.62}, {"date": "2026-08-04", "close": 22.36}, {"date": "2026-08-05", "close": 24.48}, {"date": "2026-08-06", "close": 23.8}, {"date": "2026-08-07", "close": 26.54}, {"date": "2026-08-10", "close": 27.29}, {"date": "2026-08-11", "close": 27.53}, {"date": "2026-08-12", "close": 27.45}, {"date": "2026-08-13", "close": 26.57}, {"date": "2026-08-14", "close": 27.07}, {"date": "2026-08-17", "close": 26.32}, {"date": "2026-08-18", "close": 24.19}, {"date": "2026-08-19", "close": 27.9}, {"date": "2026-08-20", "close": 26.14}, {"date": "2026-08-21", "close": 27.07}, {"date": "2026-08-24", "close": 25.74}, {"date": "2026-08-25", "close": 26.08}, {"date": "2026-08-26", "close": 25.46}, {"date": "2026-08-27", "close": 25.96}, {"date": "2026-08-28", "close": 23.825}, {"date": "2026-08-31", "close": 23.43}, {"date": "2026-09-01", "close": 21.63}, {"date": "2026-09-02", "close": 23.21}, {"date": "2026-09-03", "close": 23.3}, {"date": "2026-09-04", "close": 22.69}, {"date": "2026-09-08", "close": 22.96}, {"date": "2026-09-09", "close": 22.81}, {"date": "2026-09-10", "close": 21.39}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170862.972, "quote_recv_at": 1789282926.1302893, "score_total": 19, "score_strength": 15, "score_profit": 0, "score_growth": 0, "score_valuation": 0, "score_momentum": 4, "score_profile": "default", "score_coverage": "partial", "profit_margin": -751.3073, "operating_margin": -859.2906, "gross_margin": -405.604, "roe_ttm": -73.2, "roa_ttm": -26.9, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -52.2, "ev_ebitda": -0.813, "ev_revenue": 7.73, "revenue_ttm": 11474000.0, "debt_equity": 0.0001, "current_ratio": 39.2075, "interest_coverage": -19.908319185059423, "altman_z": 25.768081498775327, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 13709000.0, "eps": -98895000.0, "equity": -439251000.0}, {"period_end": "2020-12-31", "revenue": 47044000.0, "eps": -136392000.0, "equity": 16617000.0}, {"period_end": "2021-12-31", "revenue": 110734000.0, "eps": -88564000.0, "equity": -68494000.0}, {"period_end": "2022-12-31", "revenue": 33229000.0, "eps": -60828000.0, "equity": 63306000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -55024000.0, "equity": 12656000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -60896000.0, "equity": -33415000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -40664000.0, "equity": 213695000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 0.0, "eps": -11759000.0, "equity": -44506000.0}, {"period_end": "2025-06-30", "revenue": 0.0, "eps": -11737000.0, "equity": -15259000.0}, {"period_end": "2025-09-30", "revenue": 0.0, "eps": -9376000.0, "equity": 47485000.0}, {"period_end": "2025-12-31", "revenue": 0.0, "eps": -7792000.0, "equity": 213695000.0}, {"period_end": "2026-03-31", "revenue": 0.0, "eps": -48287000.0, "equity": 223799000.0}, {"period_end": "2026-06-30", "revenue": 0.0, "eps": -20750000.0, "equity": 250857000.0}]}, "sma20d": 24.6872, "sma50d": 23.0306, "sma100d": 27.7917, "sma200d": 30.0795, "sma20w": 26.6512, "sma50w": 32.8959, "sma100w": 21.4199, "sma200w": 12.1113, "rsi": 40.37, "macd": -0.5112, "macd_signal": -0.0619, "macd_hist": -0.4493, "ytd_pct": -10.8961, "last_week_close": 22.69, "last_week_high": 24.2, "last_week_low": 21.51, "last_week_pct": -6.6549, "alpha_1y": 227.8905, "perf_1m_pct": -22.3, "perf_3m_pct": -6.92, "perf_6m_pct": -49.75, "perf_1y_pct": 274.61}, {"ticker": "SPB", "name": "Spectrum Brands Holdings Inc", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 86.15, "change_pct": -0.08118765947575178, "day_change_pct": 0.7, "regular_change_pct": 0.7, "ext_price": 86.22, "ext_change_pct": 0.08125362739407216, "session": "closed", "volume": 185580.0, "market_cap": 1982762787.5902958, "mcap_shares": 22996552.86001271, "pe_trailing": 26.59, "pe_forward": 15.08, "peg": 1.363, "ps": 0.690208788801579, "pb": 1.0725173297940693, "fair_value": 53.65696959628791, "fair_value_low": 25.686627244500865, "fair_value_high": 81.62731194807495, "fair_value_agreement": 0.5774579078693005, "fair_value_confidence": 79, "valuation_profile": "general", "margin_of_safety": -60.56, "upside_pct": -37.72, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.24, "eps_next": 5.7175066312997345, "rev_per_share": 124.91872227490065, "book_per_share": 80.39030941957351, "peg_growth_pct": 19.5239, "breakout": "Bearish", "ath": 146.09, "ath_date": "2017-04-24", "atl": 12.5, "atl_date": "2009-09-02", "week52_high": 99.06, "week52_low": 49.99, "sparkline": [{"date": "2026-06-09", "close": 82.28521583538358}, {"date": "2026-06-10", "close": 80.7732050995303}, {"date": "2026-06-11", "close": 83.38938157011853}, {"date": "2026-06-12", "close": 82.86216730038022}, {"date": "2026-06-15", "close": 84.1055971818385}, {"date": "2026-06-16", "close": 83.55848803399687}, {"date": "2026-06-17", "close": 80.12662156117199}, {"date": "2026-06-18", "close": 83.52864571684187}, {"date": "2026-06-22", "close": 82.85221986132856}, {"date": "2026-06-23", "close": 83.03127376425854}, {"date": "2026-06-24", "close": 85.7568720644151}, {"date": "2026-06-25", "close": 85.50818608812345}, {"date": "2026-06-26", "close": 87.03014426302839}, {"date": "2026-06-29", "close": 84.98097181838514}, {"date": "2026-06-30", "close": 85.29928986803846}, {"date": "2026-07-01", "close": 85.69718743010512}, {"date": "2026-07-02", "close": 84.54328450011182}, {"date": "2026-07-06", "close": 83.00143144710354}, {"date": "2026-07-07", "close": 82.9317993737419}, {"date": "2026-07-08", "close": 81.18105010064862}, {"date": "2026-07-09", "close": 83.63806754641018}, {"date": "2026-07-10", "close": 82.8721147394319}, {"date": "2026-07-13", "close": 84.24486132856184}, {"date": "2026-07-14", "close": 83.67785730261686}, {"date": "2026-07-15", "close": 87.2091981659584}, {"date": "2026-07-16", "close": 89.12905390292998}, {"date": "2026-07-17", "close": 88.22383694922836}, {"date": "2026-07-20", "close": 88.02488816819502}, {"date": "2026-07-21", "close": 88.50236524267501}, {"date": "2026-07-22", "close": 88.53220755983001}, {"date": "2026-07-23", "close": 86.9704596287184}, {"date": "2026-07-24", "close": 88.34320621784835}, {"date": "2026-07-27", "close": 88.34320621784835}, {"date": "2026-07-28", "close": 90.05416573473495}, {"date": "2026-07-29", "close": 87.81599194811004}, {"date": "2026-07-30", "close": 88.30341646164167}, {"date": "2026-07-31", "close": 88.30341646164167}, {"date": "2026-08-03", "close": 88.45262804741668}, {"date": "2026-08-04", "close": 90.49185305300827}, {"date": "2026-08-05", "close": 89.99448110042495}, {"date": "2026-08-06", "close": 87.79609707000671}, {"date": "2026-08-07", "close": 89.65626817266829}, {"date": "2026-08-10", "close": 87.41809438604338}, {"date": "2026-08-11", "close": 87.44793670319838}, {"date": "2026-08-12", "close": 87.95525609483336}, {"date": "2026-08-13", "close": 90.21332475956162}, {"date": "2026-08-14", "close": 89.45731939163498}, {"date": "2026-08-17", "close": 87.38825206888838}, {"date": "2026-08-18", "close": 87.53746365466338}, {"date": "2026-08-19", "close": 88.32331133974502}, {"date": "2026-08-20", "close": 85.70713486915677}, {"date": "2026-08-21", "close": 86.45319279803175}, {"date": "2026-08-24", "close": 87.87567658242004}, {"date": "2026-08-25", "close": 88.95}, {"date": "2026-08-26", "close": 88.89}, {"date": "2026-08-27", "close": 88.5}, {"date": "2026-08-28", "close": 88.68}, {"date": "2026-08-31", "close": 86.31}, {"date": "2026-09-01", "close": 86.06}, {"date": "2026-09-02", "close": 89.29}, {"date": "2026-09-03", "close": 88.41}, {"date": "2026-09-04", "close": 88.5}, {"date": "2026-09-08", "close": 87.48}, {"date": "2026-09-09", "close": 85.65}, {"date": "2026-09-10", "close": 85.62}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.832, "quote_recv_at": 1789282926.1302893, "score_total": 67, "score_strength": 15, "score_profit": 10, "score_growth": 14, "score_valuation": 17, "score_momentum": 11, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 2.76, "operating_margin": 16.8, "gross_margin": 39.6456, "roe_ttm": 4.46, "roa_ttm": 4.26, "dividend_yield": 2.1822, "forward_dividend_rate": 1.88, "div_per_share": 1.88, "payout_ratio": 55.0816, "revenue_growth_yoy": 7.7, "ev_ebitda": 11.59, "ev_revenue": 0.856, "revenue_ttm": 2872700000.0, "debt_equity": 0.3439, "current_ratio": 2.412, "interest_coverage": 7.172185667953168, "altman_z": 2.8942372530070575, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 2446400000.0, "eps": 494500000.0, "equity": 1720900000.0}, {"period_end": "2020-09-30", "revenue": 2622100000.0, "eps": 97800000.0, "equity": 1407500000.0}, {"period_end": "2021-09-30", "revenue": 2998100000.0, "eps": 189600000.0, "equity": 1471900000.0}, {"period_end": "2022-09-30", "revenue": 3132500000.0, "eps": 71600000.0, "equity": 1263200000.0}, {"period_end": "2023-09-30", "revenue": 2918800000.0, "eps": 1801500000.0, "equity": 2517600000.0}, {"period_end": "2024-09-30", "revenue": 2963900000.0, "eps": 124800000.0, "equity": 2140900000.0}, {"period_end": "2025-09-30", "revenue": 2809000000.0, "eps": 99900000.0, "equity": 1909700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 675700000.0, "eps": 900000.0, "equity": 1884700000.0}, {"period_end": "2025-06-30", "revenue": 699600000.0, "eps": 19900000.0, "equity": 1893800000.0}, {"period_end": "2025-09-30", "revenue": 733500000.0, "eps": 55600000.0, "equity": 1909700000.0}, {"period_end": "2025-12-31", "revenue": 677000000.0, "eps": 28400000.0, "equity": 1899300000.0}, {"period_end": "2026-03-31", "revenue": 708800000.0, "eps": 22500000.0, "equity": 1900700000.0}, {"period_end": "2026-06-30", "revenue": 753300000.0, "eps": -26800000.0, "equity": 1848700000.0}]}, "sma20d": 87.9505, "sma50d": 87.631, "sma100d": 84.5461, "sma200d": 76.7278, "sma20w": 84.488, "sma50w": 79.3635, "sma100w": 68.7931, "sma200w": 73.0979, "rsi": 42.54, "macd": -0.3161, "macd_signal": -0.0021, "macd_hist": -0.314, "ytd_pct": 47.5815, "last_week_close": 88.5, "last_week_high": 89.86, "last_week_low": 85.41, "last_week_pct": -2.6554, "alpha_1y": 49.837, "perf_1m_pct": -2.09, "perf_3m_pct": 6.0, "perf_6m_pct": 12.03, "perf_1y_pct": 56.09}, {"ticker": "OLN", "name": "Olin Corporation", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 17.2, "change_pct": 0.0, "day_change_pct": -0.64, "regular_change_pct": -0.64, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 2378763.0, "market_cap": 1960499000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 26.6, "peg": 7.05, "ps": 0.292, "pb": null, "fair_value": 33.63290431126419, "fair_value_low": 23.237505020953076, "fair_value_high": 45.92288786119286, "fair_value_agreement": 0.7610701262953332, "fair_value_confidence": 85, "valuation_profile": "cyclical", "margin_of_safety": 48.86, "upside_pct": 95.54, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.72, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 67.25, "ath_date": "2022-06-02", "atl": 1.7856984126984128, "atl_date": "1973-12-21", "week52_high": 30.464000000000002, "week52_low": 16.73, "sparkline": [{"date": "2026-06-09", "close": 24.229565217391308}, {"date": "2026-06-10", "close": 23.64631578947369}, {"date": "2026-06-11", "close": 23.923112128146457}, {"date": "2026-06-12", "close": 24.84247139588101}, {"date": "2026-06-15", "close": 25.010526315789477}, {"date": "2026-06-16", "close": 23.537574370709383}, {"date": "2026-06-17", "close": 22.73684210526316}, {"date": "2026-06-18", "close": 21.758169336384444}, {"date": "2026-06-22", "close": 21.29354691075515}, {"date": "2026-06-23", "close": 21.21446224256293}, {"date": "2026-06-24", "close": 20.74983981693364}, {"date": "2026-06-25", "close": 21.14526315789474}, {"date": "2026-06-26", "close": 21.481372997711674}, {"date": "2026-06-29", "close": 20.581784897025173}, {"date": "2026-06-30", "close": 19.59322654462243}, {"date": "2026-07-01", "close": 19.365858123569797}, {"date": "2026-07-02", "close": 19.810709382151032}, {"date": "2026-07-06", "close": 19.524027459954237}, {"date": "2026-07-07", "close": 20.502700228832953}, {"date": "2026-07-08", "close": 20.75972540045767}, {"date": "2026-07-09", "close": 19.958993135011447}, {"date": "2026-07-10", "close": 20.44338672768879}, {"date": "2026-07-13", "close": 20.90800915331808}, {"date": "2026-07-14", "close": 21.412173913043482}, {"date": "2026-07-15", "close": 21.60988558352403}, {"date": "2026-07-16", "close": 21.72851258581236}, {"date": "2026-07-17", "close": 21.738398169336385}, {"date": "2026-07-20", "close": 21.926224256292908}, {"date": "2026-07-21", "close": 22.885125858123573}, {"date": "2026-07-22", "close": 23.962654462242565}, {"date": "2026-07-23", "close": 23.36951945080092}, {"date": "2026-07-24", "close": 22.93455377574371}, {"date": "2026-07-27", "close": 21.629656750572085}, {"date": "2026-07-28", "close": 21.125491990846687}, {"date": "2026-07-29", "close": 21.936109839816936}, {"date": "2026-07-30", "close": 21.916338672768884}, {"date": "2026-07-31", "close": 18.298215102974833}, {"date": "2026-08-03", "close": 18.406956521739133}, {"date": "2026-08-04", "close": 18.832036613272315}, {"date": "2026-08-05", "close": 18.505812356979405}, {"date": "2026-08-06", "close": 18.52558352402746}, {"date": "2026-08-07", "close": 18.37729977116705}, {"date": "2026-08-10", "close": 18.60466819221968}, {"date": "2026-08-11", "close": 18.861693363844395}, {"date": "2026-08-12", "close": 18.505812356979405}, {"date": "2026-08-13", "close": 18.84192219679634}, {"date": "2026-08-14", "close": 18.88146453089245}, {"date": "2026-08-17", "close": 18.792494279176204}, {"date": "2026-08-18", "close": 18.26855835240275}, {"date": "2026-08-19", "close": 18.49592677345538}, {"date": "2026-08-20", "close": 18.416842105263157}, {"date": "2026-08-21", "close": 18.189473684210526}, {"date": "2026-08-24", "close": 17.36897025171625}, {"date": "2026-08-25", "close": 17.1712585812357}, {"date": "2026-08-26", "close": 17.319542334096113}, {"date": "2026-08-27", "close": 17.28}, {"date": "2026-08-28", "close": 17.15}, {"date": "2026-08-31", "close": 17.4}, {"date": "2026-09-01", "close": 17.13}, {"date": "2026-09-02", "close": 17.66}, {"date": "2026-09-03", "close": 16.97}, {"date": "2026-09-04", "close": 17.37}, {"date": "2026-09-08", "close": 17.89}, {"date": "2026-09-09", "close": 17.46}, {"date": "2026-09-10", "close": 17.31}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.674, "quote_recv_at": 1789282926.1302893, "score_total": 27, "score_strength": 4, "score_profit": 2, "score_growth": 0, "score_valuation": 18, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": -2.94, "operating_margin": 4.03, "gross_margin": 6.8579, "roe_ttm": -10.6, "roa_ttm": 1.07, "dividend_yield": 4.6512, "forward_dividend_rate": 0.8, "div_per_share": 0.8, "payout_ratio": null, "revenue_growth_yoy": -0.9, "ev_ebitda": 12.7, "ev_revenue": 0.776, "revenue_ttm": 6703200000.0, "debt_equity": 1.8126, "current_ratio": 1.4179, "interest_coverage": -0.06094183379501385, "altman_z": 1.5832869570130694, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6110000000.0, "eps": -11300000.0, "equity": 2417500000.0}, {"period_end": "2020-12-31", "revenue": 5758000000.0, "eps": -969900000.0, "equity": 1450800000.0}, {"period_end": "2021-12-31", "revenue": 8910600000.0, "eps": 1296700000.0, "equity": 2652200000.0}, {"period_end": "2022-12-31", "revenue": 9376200000.0, "eps": 1326900000.0, "equity": 2543600000.0}, {"period_end": "2023-12-31", "revenue": 6833000000.0, "eps": 460200000.0, "equity": 2232400000.0}, {"period_end": "2024-12-31", "revenue": 6540100000.0, "eps": 108600000.0, "equity": 2023100000.0}, {"period_end": "2025-12-31", "revenue": 6780800000.0, "eps": -42800000.0, "equity": 1838900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1644200000.0, "eps": 1400000.0, "equity": 2006000000.0}, {"period_end": "2025-06-30", "revenue": 1758300000.0, "eps": -1300000.0, "equity": 1957200000.0}, {"period_end": "2025-09-30", "revenue": 1713200000.0, "eps": 43000000.0, "equity": 1962200000.0}, {"period_end": "2025-12-31", "revenue": 1665100000.0, "eps": -85700000.0, "equity": 1838900000.0}, {"period_end": "2026-03-31", "revenue": 1583000000.0, "eps": -83000000.0, "equity": 1734300000.0}, {"period_end": "2026-06-30", "revenue": 1741900000.0, "eps": -13300000.0, "equity": 1711400000.0}]}, "sma20d": 17.8735, "sma50d": 19.6194, "sma100d": 22.5866, "sma200d": 23.2708, "sma20w": 21.7524, "sma50w": 24.5698, "sma100w": 22.9838, "sma200w": 33.9618, "rsi": 39.8, "macd": -0.6919, "macd_signal": -0.8089, "macd_hist": 0.117, "ytd_pct": -16.1483, "last_week_close": 17.37, "last_week_high": 17.87, "last_week_low": 16.73, "last_week_pct": -0.9787, "alpha_1y": -50.11, "perf_1m_pct": -8.23, "perf_3m_pct": -26.8, "perf_6m_pct": -26.65, "perf_1y_pct": -30.06}, {"ticker": "KSS", "name": "Kohl's Corporation", "sector": "Consumer Cyclical", "industry": "Department Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 17.23, "change_pct": 0.0, "day_change_pct": 2.62, "regular_change_pct": 2.62, "ext_price": 17.15, "ext_change_pct": -0.46430644225189693, "session": "closed", "volume": 3819530.0, "market_cap": 1954757994.5059733, "mcap_shares": 113450841.23656258, "pe_trailing": 7.39, "pe_forward": 7.81, "peg": 1.24, "ps": 0.12668554727841694, "pb": 0.46899184129222005, "fair_value": 26.740583849923276, "fair_value_low": 12.232068194379428, "fair_value_high": 45.43911651420823, "fair_value_agreement": 0.9348975407479142, "fair_value_confidence": 84, "valuation_profile": "general", "margin_of_safety": 35.57, "upside_pct": 55.2, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.33, "eps_next": 2.206145966709347, "rev_per_share": 136.0060430739871, "book_per_share": 36.73837897163825, "peg_growth_pct": 5.9636, "breakout": "Bearish", "ath": 83.28, "ath_date": "2018-11-12", "atl": 1.75, "atl_date": "1992-05-19", "week52_high": 25.22, "week52_low": 11.38, "sparkline": [{"date": "2026-06-09", "close": 15.811757977995214}, {"date": "2026-06-10", "close": 15.757574383678094}, {"date": "2026-06-11", "close": 17.197302351941058}, {"date": "2026-06-12", "close": 17.93206007367526}, {"date": "2026-06-15", "close": 17.078152451119294}, {"date": "2026-06-16", "close": 16.402969679795973}, {"date": "2026-06-17", "close": 16.47247378860867}, {"date": "2026-06-18", "close": 17.127798243128364}, {"date": "2026-06-22", "close": 17.47531878719184}, {"date": "2026-06-23", "close": 17.405814678379144}, {"date": "2026-06-24", "close": 18.77603853782941}, {"date": "2026-06-25", "close": 18.954763389062055}, {"date": "2026-06-26", "close": 19.123559081892886}, {"date": "2026-06-29", "close": 18.319297251345986}, {"date": "2026-06-30", "close": 17.5944686880136}, {"date": "2026-07-01", "close": 18.637030320204023}, {"date": "2026-07-02", "close": 18.061139132898838}, {"date": "2026-07-06", "close": 16.78027769906489}, {"date": "2026-07-07", "close": 16.6412694814395}, {"date": "2026-07-08", "close": 15.777432700481722}, {"date": "2026-07-09", "close": 16.19445735335789}, {"date": "2026-07-10", "close": 16.680986115046753}, {"date": "2026-07-13", "close": 16.432757155001415}, {"date": "2026-07-14", "close": 16.31360725417965}, {"date": "2026-07-15", "close": 16.97886086710116}, {"date": "2026-07-16", "close": 17.36609804477189}, {"date": "2026-07-17", "close": 17.17744403513743}, {"date": "2026-07-20", "close": 17.445531311986397}, {"date": "2026-07-21", "close": 18.001564182487954}, {"date": "2026-07-22", "close": 18.94483423066024}, {"date": "2026-07-23", "close": 18.071068291300648}, {"date": "2026-07-24", "close": 17.8129101728535}, {"date": "2026-07-27", "close": 18.359013884953242}, {"date": "2026-07-28", "close": 18.954763389062055}, {"date": "2026-07-29", "close": 18.924975913856613}, {"date": "2026-07-30", "close": 19.36185888353641}, {"date": "2026-07-31", "close": 19.004409181071125}, {"date": "2026-08-03", "close": 19.957608387645227}, {"date": "2026-08-04", "close": 19.957608387645227}, {"date": "2026-08-05", "close": 19.520725417965426}, {"date": "2026-08-06", "close": 18.319297251345986}, {"date": "2026-08-07", "close": 19.16327571550014}, {"date": "2026-08-10", "close": 18.895188438651175}, {"date": "2026-08-11", "close": 18.359013884953242}, {"date": "2026-08-12", "close": 19.1334882402947}, {"date": "2026-08-13", "close": 19.481008784358174}, {"date": "2026-08-14", "close": 19.07391328988382}, {"date": "2026-08-17", "close": 19.143417398696513}, {"date": "2026-08-18", "close": 18.567526211391325}, {"date": "2026-08-19", "close": 18.706534429016717}, {"date": "2026-08-20", "close": 17.20723151034287}, {"date": "2026-08-21", "close": 17.47531878719184}, {"date": "2026-08-24", "close": 18.170359875318788}, {"date": "2026-08-25", "close": 17.554752054406347}, {"date": "2026-08-26", "close": 17.8129101728535}, {"date": "2026-08-27", "close": 18.02142249929158}, {"date": "2026-08-28", "close": 17.376027203173702}, {"date": "2026-08-31", "close": 17.693760272031735}, {"date": "2026-09-01", "close": 17.693760272031735}, {"date": "2026-09-02", "close": 19.07391328988382}, {"date": "2026-09-03", "close": 19.202992349107394}, {"date": "2026-09-04", "close": 19.30228393312553}, {"date": "2026-09-08", "close": 18.478163785775006}, {"date": "2026-09-09", "close": 17.52}, {"date": "2026-09-10", "close": 16.79}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169619.691, "quote_recv_at": 1789282926.1302893, "score_total": 46, "score_strength": 9, "score_profit": 9, "score_growth": 5, "score_valuation": 20, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.75, "operating_margin": 4.58, "gross_margin": 40.5185, "roe_ttm": 6.67, "roa_ttm": 2.31, "dividend_yield": 2.9019, "forward_dividend_rate": 0.5, "div_per_share": 0.5, "payout_ratio": 20.7407, "revenue_growth_yoy": -0.9, "ev_ebitda": 5.82, "ev_revenue": 0.486, "revenue_ttm": 15430000000.0, "debt_equity": 0.363, "current_ratio": 1.4907, "interest_coverage": 2.276923076923077, "altman_z": 1.696911660570913, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 19974000000.0, "eps": 691000000.0, "equity": 5450000000.0}, {"period_end": "2021-01-31", "revenue": 15955000000.0, "eps": -163000000.0, "equity": 5196000000.0}, {"period_end": "2022-01-31", "revenue": 19433000000.0, "eps": 938000000.0, "equity": 4661000000.0}, {"period_end": "2023-01-31", "revenue": 18098000000.0, "eps": -19000000.0, "equity": 3763000000.0}, {"period_end": "2024-01-31", "revenue": 17476000000.0, "eps": 317000000.0, "equity": 3893000000.0}, {"period_end": "2025-01-31", "revenue": 16221000000.0, "eps": 109000000.0, "equity": 3802000000.0}, {"period_end": "2026-01-31", "revenue": 15527000000.0, "eps": 272000000.0, "equity": 4048000000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 3233000000.0, "eps": -15000000.0, "equity": 3779000000.0}, {"period_end": "2025-07-31", "revenue": 3546000000.0, "eps": 153000000.0, "equity": 3927000000.0}, {"period_end": "2025-10-31", "revenue": 3575000000.0, "eps": 8000000.0, "equity": 3930000000.0}, {"period_end": "2026-01-31", "revenue": 5173000000.0, "eps": 125000000.0, "equity": 4048000000.0}, {"period_end": "2026-04-30", "revenue": 3167000000.0, "eps": -14000000.0, "equity": 4024000000.0}, {"period_end": "2026-07-31", "revenue": 3515000000.0, "eps": 151000000.0, "equity": 4168000000.0}]}, "sma20d": 18.335, "sma50d": 18.2358, "sma100d": 16.6861, "sma200d": 17.2906, "sma20w": 16.7334, "sma50w": 14.7311, "sma100w": 14.0362, "sma200w": 16.372, "rsi": 39.64, "macd": -0.1205, "macd_signal": -0.0031, "macd_hist": -0.1174, "ytd_pct": -14.0316, "last_week_close": 19.44, "last_week_high": 19.6375, "last_week_low": 17.095, "last_week_pct": -11.3683, "alpha_1y": -15.231, "perf_1m_pct": -8.55, "perf_3m_pct": 6.55, "perf_6m_pct": 23.99, "perf_1y_pct": 4.23}, {"ticker": "PRGO", "name": "Perrigo Company PLC", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 13.675, "change_pct": 0.1098096632503702, "day_change_pct": 0.52, "regular_change_pct": 0.52, "ext_price": 13.66, "ext_change_pct": -0.10968921389397125, "session": "closed", "volume": 1828693.0, "market_cap": 1895588000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5.86, "peg": 1.142, "ps": 0.456, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -12.35, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 215.73, "ath_date": "2015-04-08", "atl": 5.0, "atl_date": "2000-04-27", "week52_high": 22.65, "week52_low": 9.225, "sparkline": [{"date": "2026-06-09", "close": 10.960487474610698}, {"date": "2026-06-10", "close": 10.950683818551118}, {"date": "2026-06-11", "close": 10.685985104942452}, {"date": "2026-06-12", "close": 10.774218009478673}, {"date": "2026-06-15", "close": 10.489911983750845}, {"date": "2026-06-16", "close": 10.460501015572106}, {"date": "2026-06-17", "close": 9.960514556533514}, {"date": "2026-06-18", "close": 10.048747461069736}, {"date": "2026-06-22", "close": 9.411509817197022}, {"date": "2026-06-23", "close": 9.303669600541639}, {"date": "2026-06-24", "close": 9.568368314150305}, {"date": "2026-06-25", "close": 9.489939065673664}, {"date": "2026-06-26", "close": 9.754637779282328}, {"date": "2026-06-29", "close": 9.852674339878133}, {"date": "2026-06-30", "close": 10.18599864590386}, {"date": "2026-07-01", "close": 10.107569397427218}, {"date": "2026-07-02", "close": 10.803628977657414}, {"date": "2026-07-06", "close": 10.872254570074476}, {"date": "2026-07-07", "close": 10.970291130670278}, {"date": "2026-07-08", "close": 10.313446174678402}, {"date": "2026-07-09", "close": 10.205605958023021}, {"date": "2026-07-10", "close": 10.019336492890996}, {"date": "2026-07-13", "close": 9.970318212593094}, {"date": "2026-07-14", "close": 9.70561949898443}, {"date": "2026-07-15", "close": 9.950710900473934}, {"date": "2026-07-16", "close": 10.940880162491538}, {"date": "2026-07-17", "close": 10.509519295870009}, {"date": "2026-07-20", "close": 10.382071767095464}, {"date": "2026-07-21", "close": 10.264427894380502}, {"date": "2026-07-22", "close": 10.264427894380502}, {"date": "2026-07-23", "close": 9.901692620176032}, {"date": "2026-07-24", "close": 9.891888964116452}, {"date": "2026-07-27", "close": 9.940907244414355}, {"date": "2026-07-28", "close": 10.097765741367638}, {"date": "2026-07-29", "close": 10.22521327014218}, {"date": "2026-07-30", "close": 10.107569397427218}, {"date": "2026-07-31", "close": 9.911496276235614}, {"date": "2026-08-03", "close": 10.470304671631686}, {"date": "2026-08-04", "close": 10.568341232227489}, {"date": "2026-08-05", "close": 13.009451591062966}, {"date": "2026-08-06", "close": 12.293784698713608}, {"date": "2026-08-07", "close": 12.587894380501016}, {"date": "2026-08-10", "close": 12.391821259309411}, {"date": "2026-08-11", "close": 12.597698036560596}, {"date": "2026-08-12", "close": 12.440839539607312}, {"date": "2026-08-13", "close": 12.578090724441436}, {"date": "2026-08-14", "close": 12.78396750169262}, {"date": "2026-08-17", "close": 12.568287068381856}, {"date": "2026-08-18", "close": 12.71534190927556}, {"date": "2026-08-19", "close": 13.685903859174003}, {"date": "2026-08-20", "close": 13.431008801624916}, {"date": "2026-08-21", "close": 13.970209884901829}, {"date": "2026-08-24", "close": 13.989817197020988}, {"date": "2026-08-25", "close": 14.195693974272174}, {"date": "2026-08-26", "close": 14.47019634394042}, {"date": "2026-08-27", "close": 14.087853757616791}, {"date": "2026-08-28", "close": 14.48}, {"date": "2026-08-31", "close": 14.64}, {"date": "2026-09-01", "close": 14.43}, {"date": "2026-09-02", "close": 14.49}, {"date": "2026-09-03", "close": 14.27}, {"date": "2026-09-04", "close": 14.92}, {"date": "2026-09-08", "close": 14.58}, {"date": "2026-09-09", "close": 14.34}, {"date": "2026-09-10", "close": 13.59}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.119, "quote_recv_at": 1789282926.1302893, "score_total": 44, "score_strength": 7, "score_profit": 2, "score_growth": 0, "score_valuation": 20, "score_momentum": 15, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -41.8, "operating_margin": 3.84, "gross_margin": 33.2626, "roe_ttm": -48.7, "roa_ttm": 1.97, "dividend_yield": 8.4826, "forward_dividend_rate": 1.16, "div_per_share": 1.16, "payout_ratio": null, "revenue_growth_yoy": -3.2, "ev_ebitda": 10.21, "ev_revenue": 1.153, "revenue_ttm": 4144900000.0, "debt_equity": 1.3096, "current_ratio": 2.3243, "interest_coverage": -9.112814224402207, "altman_z": -0.37266815568731604, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3869900000.0, "eps": 146100000.0, "equity": 5803800000.0}, {"period_end": "2020-12-31", "revenue": 4088200000.0, "eps": -162600000.0, "equity": 5655100000.0}, {"period_end": "2021-12-31", "revenue": 4138700000.0, "eps": -68900000.0, "equity": 5151700000.0}, {"period_end": "2022-12-31", "revenue": 4451600000.0, "eps": -140600000.0, "equity": 4842100000.0}, {"period_end": "2023-12-31", "revenue": 4655600000.0, "eps": -12700000.0, "equity": 4767900000.0}, {"period_end": "2024-12-31", "revenue": 4373400000.0, "eps": -171800000.0, "equity": 4319400000.0}, {"period_end": "2025-12-31", "revenue": 4253100000.0, "eps": -1425400000.0, "equity": 2935500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1043900000.0, "eps": -6400000.0, "equity": 4364000000.0}, {"period_end": "2025-06-30", "revenue": 1056300000.0, "eps": -8400000.0, "equity": 4472300000.0}, {"period_end": "2025-09-30", "revenue": 1043300000.0, "eps": 7500000.0, "equity": 4446500000.0}, {"period_end": "2025-12-31", "revenue": 1109600000.0, "eps": -1418100000.0, "equity": 2935500000.0}, {"period_end": "2026-03-31", "revenue": 969200000.0, "eps": -398600000.0, "equity": 2498800000.0}, {"period_end": "2026-06-30", "revenue": 1022800000.0, "eps": 74500000.0, "equity": 2515800000.0}]}, "sma20d": 14.0595, "sma50d": 12.187, "sma100d": 11.5897, "sma200d": 12.2184, "sma20w": 11.4462, "sma50w": 10.7613, "sma100w": 15.4362, "sma200w": 20.8716, "rsi": 50.51, "macd": 0.6097, "macd_signal": 0.7668, "macd_hist": -0.1571, "ytd_pct": 3.1875, "last_week_close": 14.92, "last_week_high": 14.995, "last_week_low": 14.07, "last_week_pct": -8.3445, "alpha_1y": -46.0477, "perf_1m_pct": 7.88, "perf_3m_pct": 24.1, "perf_6m_pct": 42.17, "perf_1y_pct": -34.54}, {"ticker": "WRD", "name": "WeRide Inc. American Depositary Shares", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 5.75, "change_pct": 0.0, "day_change_pct": 0.97, "regular_change_pct": 0.97, "ext_price": 5.81, "ext_change_pct": 1.0434782608695583, "session": "closed", "volume": 2214590.0, "market_cap": 1891498000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 2.277, "pb": 1.964, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.77, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 44.0, "ath_date": "2025-02-18", "atl": 5.18, "atl_date": "2026-06-26", "week52_high": 12.55, "week52_low": 5.18, "sparkline": [{"date": "2026-06-09", "close": 6.47}, {"date": "2026-06-10", "close": 6.1}, {"date": "2026-06-11", "close": 6.29}, {"date": "2026-06-12", "close": 6.17}, {"date": "2026-06-15", "close": 6.48}, {"date": "2026-06-16", "close": 6.3}, {"date": "2026-06-17", "close": 6.31}, {"date": "2026-06-18", "close": 6.35}, {"date": "2026-06-22", "close": 6.03}, {"date": "2026-06-23", "close": 5.75}, {"date": "2026-06-24", "close": 5.6}, {"date": "2026-06-25", "close": 5.42}, {"date": "2026-06-26", "close": 5.5}, {"date": "2026-06-29", "close": 5.71}, {"date": "2026-06-30", "close": 5.82}, {"date": "2026-07-01", "close": 5.71}, {"date": "2026-07-02", "close": 5.52}, {"date": "2026-07-06", "close": 5.63}, {"date": "2026-07-07", "close": 5.43}, {"date": "2026-07-08", "close": 5.38}, {"date": "2026-07-09", "close": 5.55}, {"date": "2026-07-10", "close": 5.57}, {"date": "2026-07-13", "close": 5.74}, {"date": "2026-07-14", "close": 6.12}, {"date": "2026-07-15", "close": 6.18}, {"date": "2026-07-16", "close": 6.15}, {"date": "2026-07-17", "close": 5.98}, {"date": "2026-07-20", "close": 5.95}, {"date": "2026-07-21", "close": 5.92}, {"date": "2026-07-22", "close": 5.79}, {"date": "2026-07-23", "close": 5.71}, {"date": "2026-07-24", "close": 5.32}, {"date": "2026-07-27", "close": 5.63}, {"date": "2026-07-28", "close": 5.81}, {"date": "2026-07-29", "close": 5.78}, {"date": "2026-07-30", "close": 5.95}, {"date": "2026-07-31", "close": 5.82}, {"date": "2026-08-03", "close": 5.9}, {"date": "2026-08-04", "close": 5.98}, {"date": "2026-08-05", "close": 5.86}, {"date": "2026-08-06", "close": 5.9}, {"date": "2026-08-07", "close": 6.3}, {"date": "2026-08-10", "close": 6.32}, {"date": "2026-08-11", "close": 6.33}, {"date": "2026-08-12", "close": 5.72}, {"date": "2026-08-13", "close": 5.95}, {"date": "2026-08-14", "close": 5.85}, {"date": "2026-08-17", "close": 6.08}, {"date": "2026-08-18", "close": 6.0}, {"date": "2026-08-19", "close": 6.07}, {"date": "2026-08-20", "close": 6.07}, {"date": "2026-08-21", "close": 6.45}, {"date": "2026-08-24", "close": 5.97}, {"date": "2026-08-25", "close": 6.08}, {"date": "2026-08-26", "close": 5.91}, {"date": "2026-08-27", "close": 6.01}, {"date": "2026-08-28", "close": 6.05}, {"date": "2026-08-31", "close": 5.76}, {"date": "2026-09-01", "close": 5.66}, {"date": "2026-09-02", "close": 5.77}, {"date": "2026-09-03", "close": 5.89}, {"date": "2026-09-04", "close": 5.98}, {"date": "2026-09-08", "close": 6.08}, {"date": "2026-09-09", "close": 5.82}, {"date": "2026-09-10", "close": 5.695}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170915.202, "quote_recv_at": 1789282926.1302893, "score_total": 41, "score_strength": 9, "score_profit": 0, "score_growth": 20, "score_valuation": null, "score_momentum": 4, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -199.0, "operating_margin": -182.0, "gross_margin": 32.7668, "roe_ttm": -25.7, "roa_ttm": -15.1, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 82.2, "ev_ebitda": null, "ev_revenue": 9.75, "revenue_ttm": 830829000.0, "debt_equity": 0.0814, "current_ratio": 5.3593, "interest_coverage": null, "altman_z": -0.9559177193342521, "fundamentals": {"annual": [{"period_end": "2017-12-31", "revenue": 427187000.0, "eps": 49880000.0, "equity": 1145292000.0}, {"period_end": "2020-12-31", "revenue": 18190000.0, "eps": -694888000.0, "equity": null}, {"period_end": "2021-12-31", "revenue": 138172000.0, "eps": -1007251000.0, "equity": -964973617.0}, {"period_end": "2022-12-31", "revenue": 527543000.0, "eps": -1298496000.0, "equity": -2082116000.0}, {"period_end": "2023-12-31", "revenue": 401844000.0, "eps": -1949101000.0, "equity": -3051918000.0}, {"period_end": "2024-12-31", "revenue": 361134000.0, "eps": -2516808000.0, "equity": 7066019000.0}, {"period_end": "2025-12-31", "revenue": 684587000.0, "eps": -1654900000.0, "equity": 7905204764.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 72437000.0, "eps": -385072000.0, "equity": 6734179000.0}, {"period_end": "2025-06-30", "revenue": 127178000.0, "eps": -406445000.0, "equity": 6463756000.0}, {"period_end": "2025-09-30", "revenue": 170982000.0, "eps": -307257000.0, "equity": 6216339000.0}, {"period_end": "2025-12-31", "revenue": 309656284.0, "eps": -548450309.0, "equity": 7905204764.0}, {"period_end": "2026-03-31", "revenue": 114140000.0, "eps": -389085000.0, "equity": 7114144255.0}, {"period_end": "2026-06-30", "revenue": 231717000.0, "eps": -400665000.0, "equity": 6395302000.0}]}, "sma20d": 5.9573, "sma50d": 5.8819, "sma100d": 6.4823, "sma200d": 7.2399, "sma20w": 6.3168, "sma50w": 6.8872, "sma100w": 8.2358, "sma200w": null, "rsi": 44.16, "macd": -0.0404, "macd_signal": -0.0191, "macd_hist": -0.0212, "ytd_pct": -33.7558, "last_week_close": 5.98, "last_week_high": 6.02, "last_week_low": 5.62, "last_week_pct": -3.8462, "alpha_1y": null, "perf_1m_pct": -10.03, "perf_3m_pct": -6.64, "perf_6m_pct": -16.5, "perf_1y_pct": -40.05}, {"ticker": "INOD", "name": "Innodata Inc", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 53.21, "change_pct": 0.0, "day_change_pct": 0.19, "regular_change_pct": 0.19, "ext_price": 53.4, "ext_change_pct": 0.35707573764329587, "session": "closed", "volume": 619833.0, "market_cap": 1829415047.4042754, "mcap_shares": 34381038.2898755, "pe_trailing": 41.25, "pe_forward": 23.75, "peg": 0.873, "ps": 5.768041289062678, "pb": 11.46724238973683, "fair_value": 39.28139315822094, "fair_value_low": 34.42351182190525, "fair_value_high": 44.51042874485792, "fair_value_agreement": 0.9127257659976119, "fair_value_confidence": 91, "valuation_profile": "general", "margin_of_safety": -35.46, "upside_pct": -26.18, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.29, "eps_next": 2.240421052631579, "rev_per_share": 9.22496863898954, "book_per_share": 4.640174000998086, "peg_growth_pct": 47.2486, "breakout": "Neutral", "ath": 125.14, "ath_date": "2026-06-04", "atl": 0.09376656896170854, "atl_date": "1998-03-26", "week52_high": 125.14, "week52_low": 34.2301, "sparkline": [{"date": "2026-06-09", "close": 98.77}, {"date": "2026-06-10", "close": 99.89}, {"date": "2026-06-11", "close": 105.36}, {"date": "2026-06-12", "close": 100.9}, {"date": "2026-06-15", "close": 99.66}, {"date": "2026-06-16", "close": 107.42}, {"date": "2026-06-17", "close": 102.52}, {"date": "2026-06-18", "close": 95.5}, {"date": "2026-06-22", "close": 90.68}, {"date": "2026-06-23", "close": 87.03}, {"date": "2026-06-24", "close": 81.55}, {"date": "2026-06-25", "close": 73.18}, {"date": "2026-06-26", "close": 73.9}, {"date": "2026-06-29", "close": 76.64}, {"date": "2026-06-30", "close": 75.58}, {"date": "2026-07-01", "close": 72.23}, {"date": "2026-07-02", "close": 68.88}, {"date": "2026-07-06", "close": 73.12}, {"date": "2026-07-07", "close": 69.66}, {"date": "2026-07-08", "close": 69.02}, {"date": "2026-07-09", "close": 69.18}, {"date": "2026-07-10", "close": 67.8}, {"date": "2026-07-13", "close": 68.12}, {"date": "2026-07-14", "close": 67.14}, {"date": "2026-07-15", "close": 65.31}, {"date": "2026-07-16", "close": 60.97}, {"date": "2026-07-17", "close": 60.81}, {"date": "2026-07-20", "close": 62.08}, {"date": "2026-07-21", "close": 63.63}, {"date": "2026-07-22", "close": 61.41}, {"date": "2026-07-23", "close": 60.01}, {"date": "2026-07-24", "close": 55.89}, {"date": "2026-07-27", "close": 59.41}, {"date": "2026-07-28", "close": 57.56}, {"date": "2026-07-29", "close": 55.4}, {"date": "2026-07-30", "close": 60.07}, {"date": "2026-07-31", "close": 62.83}, {"date": "2026-08-03", "close": 63.26}, {"date": "2026-08-04", "close": 70.21}, {"date": "2026-08-05", "close": 69.37}, {"date": "2026-08-06", "close": 65.48}, {"date": "2026-08-07", "close": 62.33}, {"date": "2026-08-10", "close": 62.225}, {"date": "2026-08-11", "close": 62.71}, {"date": "2026-08-12", "close": 61.47}, {"date": "2026-08-13", "close": 62.13}, {"date": "2026-08-14", "close": 63.85}, {"date": "2026-08-17", "close": 64.3}, {"date": "2026-08-18", "close": 61.62}, {"date": "2026-08-19", "close": 62.78}, {"date": "2026-08-20", "close": 62.79}, {"date": "2026-08-21", "close": 64.21}, {"date": "2026-08-24", "close": 57.13}, {"date": "2026-08-25", "close": 57.17}, {"date": "2026-08-26", "close": 55.84}, {"date": "2026-08-27", "close": 59.23}, {"date": "2026-08-28", "close": 56.59}, {"date": "2026-08-31", "close": 56.42}, {"date": "2026-09-01", "close": 54.64}, {"date": "2026-09-02", "close": 54.29}, {"date": "2026-09-03", "close": 55.045}, {"date": "2026-09-04", "close": 55.66}, {"date": "2026-09-08", "close": 56.12}, {"date": "2026-09-09", "close": 54.64}, {"date": "2026-09-10", "close": 53.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171093.401, "quote_recv_at": 1789282926.1302893, "score_total": 57, "score_strength": 16, "score_profit": 18, "score_growth": 20, "score_valuation": 2, "score_momentum": 1, "score_profile": "default", "score_coverage": "full", "profit_margin": 14.7, "operating_margin": 17.2, "gross_margin": 43.1982, "roe_ttm": 37.8, "roa_ttm": 14.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 57.8, "ev_ebitda": 24.8, "ev_revenue": 4.977, "revenue_ttm": 317164000.0, "debt_equity": 0.0222, "current_ratio": 1.7282, "interest_coverage": null, "altman_z": 8.024636781317986, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 55858000.0, "eps": -2142000.0, "equity": 25532000.0}, {"period_end": "2020-12-31", "revenue": 58240000.0, "eps": 617000.0, "equity": 29640000.0}, {"period_end": "2021-12-31", "revenue": 69755000.0, "eps": -1673000.0, "equity": 26405000.0}, {"period_end": "2022-12-31", "revenue": 79001000.0, "eps": -11935000.0, "equity": 18046000.0}, {"period_end": "2023-12-31", "revenue": 86775000.0, "eps": -908000.0, "equity": 25703000.0}, {"period_end": "2024-12-31", "revenue": 170461000.0, "eps": 28660000.0, "equity": 63472000.0}, {"period_end": "2025-12-31", "revenue": 251663000.0, "eps": 32181000.0, "equity": 107062000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 58344000.0, "eps": 7787000.0, "equity": 75485000.0}, {"period_end": "2025-06-30", "revenue": 58393000.0, "eps": 7219000.0, "equity": 86725000.0}, {"period_end": "2025-09-30", "revenue": 62550000.0, "eps": 8342000.0, "equity": 97323000.0}, {"period_end": "2025-12-31", "revenue": 72376000.0, "eps": 8833000.0, "equity": 107062000.0}, {"period_end": "2026-03-31", "revenue": 90096000.0, "eps": 14898000.0, "equity": 128258000.0}, {"period_end": "2026-06-30", "revenue": 92142000.0, "eps": 14412000.0, "equity": 159534000.0}]}, "sma20d": 58.3782, "sma50d": 61.903, "sma100d": 71.6537, "sma200d": 60.7565, "sma20w": 73.485, "sma50w": 54.0302, "sma100w": 52.7201, "sma200w": 34.664, "rsi": 36.0, "macd": -2.7724, "macd_signal": -2.6741, "macd_hist": -0.0983, "ytd_pct": 4.4357, "last_week_close": 55.66, "last_week_high": 57.05, "last_week_low": 52.6, "last_week_pct": -4.4017, "alpha_1y": -50.1375, "perf_1m_pct": -15.31, "perf_3m_pct": -46.83, "perf_6m_pct": 18.42, "perf_1y_pct": -0.97}, {"ticker": "DXC", "name": "DXC Technology Co", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 11.395, "change_pct": 0.043898156277427616, "day_change_pct": 3.17, "regular_change_pct": 3.17, "ext_price": 11.39, "ext_change_pct": -0.04387889425185613, "session": "closed", "volume": 1788026.0, "market_cap": 1820102717.6299105, "mcap_shares": 159798307.07900882, "pe_trailing": 15.4, "pe_forward": 4.246, "peg": 0.491, "ps": 0.14579483479893549, "pb": 0.5953885239221166, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.4908254883664914, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.74, "eps_next": 2.6825247291568535, "rev_per_share": 78.12348095670097, "book_per_share": 19.13036537044496, "peg_growth_pct": 31.348, "breakout": "Bearish", "ath": 107.85, "ath_date": "2018-03-20", "atl": 7.9, "atl_date": "2020-03-18", "week52_high": 15.68, "week52_low": 7.9001, "sparkline": [{"date": "2026-06-09", "close": 8.85}, {"date": "2026-06-10", "close": 8.82}, {"date": "2026-06-11", "close": 8.82}, {"date": "2026-06-12", "close": 9.17}, {"date": "2026-06-15", "close": 8.81}, {"date": "2026-06-16", "close": 9.23}, {"date": "2026-06-17", "close": 8.97}, {"date": "2026-06-18", "close": 8.6}, {"date": "2026-06-22", "close": 8.28}, {"date": "2026-06-23", "close": 8.4}, {"date": "2026-06-24", "close": 8.39}, {"date": "2026-06-25", "close": 8.23}, {"date": "2026-06-26", "close": 8.82}, {"date": "2026-06-29", "close": 8.86}, {"date": "2026-06-30", "close": 8.85}, {"date": "2026-07-01", "close": 9.54}, {"date": "2026-07-02", "close": 9.91}, {"date": "2026-07-06", "close": 10.04}, {"date": "2026-07-07", "close": 10.16}, {"date": "2026-07-08", "close": 9.58}, {"date": "2026-07-09", "close": 9.26}, {"date": "2026-07-10", "close": 9.32}, {"date": "2026-07-13", "close": 9.71}, {"date": "2026-07-14", "close": 9.16}, {"date": "2026-07-15", "close": 9.3}, {"date": "2026-07-16", "close": 9.39}, {"date": "2026-07-17", "close": 9.47}, {"date": "2026-07-20", "close": 9.33}, {"date": "2026-07-21", "close": 9.31}, {"date": "2026-07-22", "close": 9.41}, {"date": "2026-07-23", "close": 9.27}, {"date": "2026-07-24", "close": 10.05}, {"date": "2026-07-27", "close": 10.36}, {"date": "2026-07-28", "close": 10.87}, {"date": "2026-07-29", "close": 11.77}, {"date": "2026-07-30", "close": 11.24}, {"date": "2026-07-31", "close": 11.24}, {"date": "2026-08-03", "close": 10.97}, {"date": "2026-08-04", "close": 11.02}, {"date": "2026-08-05", "close": 11.12}, {"date": "2026-08-06", "close": 11.09}, {"date": "2026-08-07", "close": 10.84}, {"date": "2026-08-10", "close": 10.91}, {"date": "2026-08-11", "close": 10.81}, {"date": "2026-08-12", "close": 10.68}, {"date": "2026-08-13", "close": 11.2}, {"date": "2026-08-14", "close": 10.79}, {"date": "2026-08-17", "close": 10.39}, {"date": "2026-08-18", "close": 10.5}, {"date": "2026-08-19", "close": 10.85}, {"date": "2026-08-20", "close": 10.7}, {"date": "2026-08-21", "close": 10.8}, {"date": "2026-08-24", "close": 10.63}, {"date": "2026-08-25", "close": 10.89}, {"date": "2026-08-26", "close": 10.55}, {"date": "2026-08-27", "close": 11.0}, {"date": "2026-08-28", "close": 11.21}, {"date": "2026-08-31", "close": 11.3}, {"date": "2026-09-01", "close": 11.16}, {"date": "2026-09-02", "close": 11.63}, {"date": "2026-09-03", "close": 11.67}, {"date": "2026-09-04", "close": 11.66}, {"date": "2026-09-08", "close": 11.21}, {"date": "2026-09-09", "close": 10.95}, {"date": "2026-09-10", "close": 11.04}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.451, "quote_recv_at": 1789282926.1302893, "score_total": 54, "score_strength": 11, "score_profit": 4, "score_growth": 9, "score_valuation": 20, "score_momentum": 10, "score_profile": "technology", "score_coverage": "full", "profit_margin": 0.99, "operating_margin": 2.03, "gross_margin": 22.9974, "roe_ttm": 4.03, "roa_ttm": 1.83, "dividend_yield": 7.3717, "forward_dividend_rate": 0.84, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -5.1, "ev_ebitda": 2.148, "ev_revenue": 0.319, "revenue_ttm": 12484000000.0, "debt_equity": 0.2404, "current_ratio": 1.4078, "interest_coverage": 1.9953917050691243, "altman_z": 1.0593370812254312, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 19577000000.0, "eps": -5369000000.0, "equity": 4785000000.0}, {"period_end": "2021-03-31", "revenue": 16265000000.0, "eps": 718000000.0, "equity": 5052000000.0}, {"period_end": "2022-03-31", "revenue": 16265000000.0, "eps": 718000000.0, "equity": 5052000000.0}, {"period_end": "2023-03-31", "revenue": 14430000000.0, "eps": -568000000.0, "equity": 3497000000.0}, {"period_end": "2024-03-31", "revenue": 13667000000.0, "eps": 91000000.0, "equity": 2811000000.0}, {"period_end": "2025-03-31", "revenue": 12871000000.0, "eps": 389000000.0, "equity": 3229000000.0}, {"period_end": "2026-03-31", "revenue": 12644000000.0, "eps": 18000000.0, "equity": 2941000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3169000000.0, "eps": 264000000.0, "equity": 3229000000.0}, {"period_end": "2025-06-30", "revenue": 3159000000.0, "eps": 16000000.0, "equity": 3168000000.0}, {"period_end": "2025-09-30", "revenue": 3161000000.0, "eps": 36000000.0, "equity": 3071000000.0}, {"period_end": "2025-12-31", "revenue": 3194000000.0, "eps": 107000000.0, "equity": 3145000000.0}, {"period_end": "2026-03-31", "revenue": 3130000000.0, "eps": -141000000.0, "equity": 2941000000.0}, {"period_end": "2026-06-30", "revenue": 2999000000.0, "eps": 122000000.0, "equity": 3057000000.0}]}, "sma20d": 11.0065, "sma50d": 10.5052, "sma100d": 10.1753, "sma200d": 11.8828, "sma20w": 10.0795, "sma50w": 11.3452, "sma100w": 12.9903, "sma200w": 17.248, "rsi": 51.8, "macd": 0.2105, "macd_signal": 0.2435, "macd_hist": -0.033, "ytd_pct": -22.2184, "last_week_close": 11.66, "last_week_high": 11.96, "last_week_low": 11.0, "last_week_pct": -2.2727, "alpha_1y": -37.0014, "perf_1m_pct": 2.13, "perf_3m_pct": 25.17, "perf_6m_pct": -10.17, "perf_1y_pct": -23.49}, {"ticker": "VNET", "name": "VNET Group Inc DRC", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 6.33, "change_pct": 0.0, "day_change_pct": -0.78, "regular_change_pct": -0.78, "ext_price": 6.2613, "ext_change_pct": -1.0853080568720341, "session": "closed", "volume": 1439755.0, "market_cap": 1802098000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 10.7, "peg": 0.447, "ps": 0.168, "pb": 2.995, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 44.45, "ath_date": "2021-02-10", "atl": 1.39, "atl_date": "2024-02-05", "week52_high": 14.48, "week52_low": 5.91, "sparkline": [{"date": "2026-06-09", "close": 9.28}, {"date": "2026-06-10", "close": 8.8}, {"date": "2026-06-11", "close": 8.95}, {"date": "2026-06-12", "close": 8.87}, {"date": "2026-06-15", "close": 9.34}, {"date": "2026-06-16", "close": 9.03}, {"date": "2026-06-17", "close": 9.23}, {"date": "2026-06-18", "close": 8.75}, {"date": "2026-06-22", "close": 8.55}, {"date": "2026-06-23", "close": 8.36}, {"date": "2026-06-24", "close": 8.15}, {"date": "2026-06-25", "close": 7.7}, {"date": "2026-06-26", "close": 7.65}, {"date": "2026-06-29", "close": 7.51}, {"date": "2026-06-30", "close": 8.04}, {"date": "2026-07-01", "close": 8.81}, {"date": "2026-07-02", "close": 7.92}, {"date": "2026-07-06", "close": 7.81}, {"date": "2026-07-07", "close": 7.71}, {"date": "2026-07-08", "close": 8.33}, {"date": "2026-07-09", "close": 8.05}, {"date": "2026-07-10", "close": 8.01}, {"date": "2026-07-13", "close": 7.72}, {"date": "2026-07-14", "close": 7.75}, {"date": "2026-07-15", "close": 7.88}, {"date": "2026-07-16", "close": 7.72}, {"date": "2026-07-17", "close": 7.39}, {"date": "2026-07-20", "close": 7.675}, {"date": "2026-07-21", "close": 7.71}, {"date": "2026-07-22", "close": 7.82}, {"date": "2026-07-23", "close": 7.77}, {"date": "2026-07-24", "close": 7.21}, {"date": "2026-07-27", "close": 7.17}, {"date": "2026-07-28", "close": 6.75}, {"date": "2026-07-29", "close": 6.29}, {"date": "2026-07-30", "close": 7.32}, {"date": "2026-07-31", "close": 7.17}, {"date": "2026-08-03", "close": 7.15}, {"date": "2026-08-04", "close": 7.22}, {"date": "2026-08-05", "close": 7.23}, {"date": "2026-08-06", "close": 7.01}, {"date": "2026-08-07", "close": 7.33}, {"date": "2026-08-10", "close": 7.48}, {"date": "2026-08-11", "close": 7.51}, {"date": "2026-08-12", "close": 7.425}, {"date": "2026-08-13", "close": 7.45}, {"date": "2026-08-14", "close": 7.6}, {"date": "2026-08-17", "close": 7.92}, {"date": "2026-08-18", "close": 6.58}, {"date": "2026-08-19", "close": 6.8}, {"date": "2026-08-20", "close": 6.65}, {"date": "2026-08-21", "close": 6.72}, {"date": "2026-08-24", "close": 6.47}, {"date": "2026-08-25", "close": 6.89}, {"date": "2026-08-26", "close": 6.59}, {"date": "2026-08-27", "close": 6.64}, {"date": "2026-08-28", "close": 6.55}, {"date": "2026-08-31", "close": 6.06}, {"date": "2026-09-01", "close": 6.22}, {"date": "2026-09-02", "close": 6.07}, {"date": "2026-09-03", "close": 6.15}, {"date": "2026-09-04", "close": 6.37}, {"date": "2026-09-08", "close": 6.75}, {"date": "2026-09-09", "close": 6.52}, {"date": "2026-09-10", "close": 6.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.802, "quote_recv_at": 1789282926.1302893, "score_total": 25, "score_strength": 1, "score_profit": 2, "score_growth": 12, "score_valuation": null, "score_momentum": 5, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -6.24, "operating_margin": 8.25, "gross_margin": 20.4909, "roe_ttm": -4.7, "roa_ttm": 1.17, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 14.2, "ev_ebitda": 27.39, "ev_revenue": 3.363, "revenue_ttm": 10738710000.0, "debt_equity": 6.1518, "current_ratio": 0.9733, "interest_coverage": 1.6491587191573789, "altman_z": -0.061871422076301696, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3788967000.0, "eps": -182292000.0, "equity": 4900098570.0}, {"period_end": "2020-12-31", "revenue": 4829019000.0, "eps": -2709347000.0, "equity": 6550528844.0}, {"period_end": "2021-12-31", "revenue": 6189801000.0, "eps": 500098000.0, "equity": 7242229000.0}, {"period_end": "2022-12-31", "revenue": 7189324082.0, "eps": -789580638.0, "equity": 6609613000.0}, {"period_end": "2023-12-31", "revenue": 7412930000.0, "eps": -2643836000.0, "equity": 6014415000.0}, {"period_end": "2024-12-31", "revenue": 8259069000.0, "eps": 183200000.0, "equity": 6365900000.0}, {"period_end": "2025-12-31", "revenue": 9678195045.0, "eps": -249775315.0, "equity": 6218444000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 2246220000.0, "eps": -237558000.0, "equity": 6176855000.0}, {"period_end": "2025-06-30", "revenue": 2434205000.0, "eps": -11981000.0, "equity": 6169872000.0}, {"period_end": "2025-09-30", "revenue": 2568208770.0, "eps": -307066000.0, "equity": 5745313000.0}, {"period_end": "2025-12-31", "revenue": 2650001600.0, "eps": 295695663.0, "equity": 6218444000.0}, {"period_end": "2026-03-31", "revenue": 2691136000.0, "eps": -2229467000.0, "equity": 4232114000.0}, {"period_end": "2026-06-30", "revenue": 2770893737.0, "eps": -144270575.0, "equity": 4076922000.0}]}, "sma20d": 6.669, "sma50d": 7.1944, "sma100d": 8.1948, "sma200d": 9.037, "sma20w": 7.9855, "sma50w": 8.6072, "sma100w": 8.5387, "sma200w": 5.8878, "rsi": 43.71, "macd": -0.26, "macd_signal": -0.2911, "macd_hist": 0.0311, "ytd_pct": -25.1773, "last_week_close": 6.37, "last_week_high": 6.6, "last_week_low": 5.91, "last_week_pct": -0.6279, "alpha_1y": -27.3735, "perf_1m_pct": -15.05, "perf_3m_pct": -27.5, "perf_6m_pct": -42.78, "perf_1y_pct": -23.41}, {"ticker": "FLNC", "name": "Fluence Energy Inc", "sector": "Utilities", "industry": "Utilities - Renewable", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 9.93, "change_pct": 0.0, "day_change_pct": 2.48, "regular_change_pct": 2.48, "ext_price": 9.98, "ext_change_pct": 0.50352467270897, "session": "closed", "volume": 4957056.0, "market_cap": 1846080000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 69.44, "peg": 3.145, "ps": 0.701, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.61, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 39.4, "ath_date": "2021-11-15", "atl": 3.46, "atl_date": "2025-04-21", "week52_high": 33.51, "week52_low": 6.6024, "sparkline": [{"date": "2026-06-09", "close": 23.46}, {"date": "2026-06-10", "close": 21.62}, {"date": "2026-06-11", "close": 24.28}, {"date": "2026-06-12", "close": 23.71}, {"date": "2026-06-15", "close": 24.18}, {"date": "2026-06-16", "close": 23.92}, {"date": "2026-06-17", "close": 23.42}, {"date": "2026-06-18", "close": 24.8}, {"date": "2026-06-22", "close": 25.19}, {"date": "2026-06-23", "close": 21.21}, {"date": "2026-06-24", "close": 19.75}, {"date": "2026-06-25", "close": 19.38}, {"date": "2026-06-26", "close": 19.27}, {"date": "2026-06-29", "close": 19.15}, {"date": "2026-06-30", "close": 19.88}, {"date": "2026-07-01", "close": 18.36}, {"date": "2026-07-02", "close": 17.0}, {"date": "2026-07-06", "close": 17.82}, {"date": "2026-07-07", "close": 16.2}, {"date": "2026-07-08", "close": 15.34}, {"date": "2026-07-09", "close": 16.74}, {"date": "2026-07-10", "close": 16.16}, {"date": "2026-07-13", "close": 15.16}, {"date": "2026-07-14", "close": 15.61}, {"date": "2026-07-15", "close": 15.37}, {"date": "2026-07-16", "close": 14.42}, {"date": "2026-07-17", "close": 14.07}, {"date": "2026-07-20", "close": 14.28}, {"date": "2026-07-21", "close": 15.28}, {"date": "2026-07-22", "close": 14.66}, {"date": "2026-07-23", "close": 14.42}, {"date": "2026-07-24", "close": 13.44}, {"date": "2026-07-27", "close": 13.51}, {"date": "2026-07-28", "close": 12.62}, {"date": "2026-07-29", "close": 11.89}, {"date": "2026-07-30", "close": 13.47}, {"date": "2026-07-31", "close": 13.93}, {"date": "2026-08-03", "close": 14.56}, {"date": "2026-08-04", "close": 15.67}, {"date": "2026-08-05", "close": 14.23}, {"date": "2026-08-06", "close": 13.21}, {"date": "2026-08-07", "close": 13.195}, {"date": "2026-08-10", "close": 12.65}, {"date": "2026-08-11", "close": 13.11}, {"date": "2026-08-12", "close": 13.2}, {"date": "2026-08-13", "close": 13.22}, {"date": "2026-08-14", "close": 13.14}, {"date": "2026-08-17", "close": 12.63}, {"date": "2026-08-18", "close": 11.75}, {"date": "2026-08-19", "close": 12.07}, {"date": "2026-08-20", "close": 11.39}, {"date": "2026-08-21", "close": 11.34}, {"date": "2026-08-24", "close": 10.86}, {"date": "2026-08-25", "close": 11.24}, {"date": "2026-08-26", "close": 11.08}, {"date": "2026-08-27", "close": 11.43}, {"date": "2026-08-28", "close": 10.88}, {"date": "2026-08-31", "close": 10.81}, {"date": "2026-09-01", "close": 10.42}, {"date": "2026-09-02", "close": 10.56}, {"date": "2026-09-03", "close": 10.2}, {"date": "2026-09-04", "close": 10.35}, {"date": "2026-09-08", "close": 11.04}, {"date": "2026-09-09", "close": 10.12}, {"date": "2026-09-10", "close": 9.69}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171094.11, "quote_recv_at": 1789282926.1302893, "score_total": 37, "score_strength": 3, "score_profit": 0, "score_growth": 13, "score_valuation": 16, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.07, "operating_margin": -8.85, "gross_margin": 9.3636, "roe_ttm": -23.5, "roa_ttm": -2.95, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.9, "ev_ebitda": 19.43, "ev_revenue": 0.548, "revenue_ttm": 2631864000.0, "debt_equity": 1.0508, "current_ratio": 1.3405, "interest_coverage": -8.424588542135083, "altman_z": 1.5276380348362988, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 92151000.0, "eps": -46981000.0, "equity": 25505000.0}, {"period_end": "2020-09-30", "revenue": 561323000.0, "eps": -46710000.0, "equity": -17225000.0}, {"period_end": "2021-09-30", "revenue": 680766000.0, "eps": -162003000.0, "equity": -56199000.0}, {"period_end": "2022-09-30", "revenue": 1198603000.0, "eps": -104485000.0, "equity": 629208000.0}, {"period_end": "2023-09-30", "revenue": 2217978000.0, "eps": -69620000.0, "equity": 402346000.0}, {"period_end": "2024-09-30", "revenue": 2698562000.0, "eps": 22716000.0, "equity": 472104000.0}, {"period_end": "2025-09-30", "revenue": 2262830000.0, "eps": -48314000.0, "equity": 429595000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 431618000.0, "eps": -31046000.0, "equity": 388170000.0}, {"period_end": "2025-06-30", "revenue": 602533000.0, "eps": 6252000.0, "equity": 407384000.0}, {"period_end": "2025-09-30", "revenue": 1041891000.0, "eps": 17946000.0, "equity": 429595000.0}, {"period_end": "2025-12-31", "revenue": 475234000.0, "eps": -45070000.0, "equity": 387988000.0}, {"period_end": "2026-03-31", "revenue": 464891000.0, "eps": -20927000.0, "equity": 368119000.0}, {"period_end": "2026-06-30", "revenue": 649848000.0, "eps": -32817000.0, "equity": 373210000.0}]}, "sma20d": 11.211, "sma50d": 13.2759, "sma100d": 16.5166, "sma200d": 17.964, "sma20w": 16.5687, "sma50w": 15.2112, "sma100w": 13.6888, "sma200w": 16.7461, "rsi": 33.45, "macd": -1.0117, "macd_signal": -1.0563, "macd_hist": 0.0446, "ytd_pct": -49.7978, "last_week_close": 10.35, "last_week_high": 11.1, "last_week_low": 9.95, "last_week_pct": -4.058, "alpha_1y": 3.7692, "perf_1m_pct": -26.09, "perf_3m_pct": -55.18, "perf_6m_pct": -43.37, "perf_1y_pct": 42.92}, {"ticker": "HE", "name": "Hawaiian Electric Industries Inc", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 10.375, "change_pct": -0.048169556840084594, "day_change_pct": -0.86, "regular_change_pct": -0.86, "ext_price": 10.43, "ext_change_pct": 0.5301204819277081, "session": "closed", "volume": 2572742.0, "market_cap": 1792140060.6673408, "mcap_shares": 172653185.03538927, "pe_trailing": 8.04, "pe_forward": 10.07, "peg": 6.29, "ps": 0.5459540595662871, "pb": 1.0165938376466221, "fair_value": 14.686975768471099, "fair_value_low": 12.209106351716326, "fair_value_high": 17.505442841909687, "fair_value_agreement": 0.8380358635724123, "fair_value_confidence": 89, "valuation_profile": "utility", "margin_of_safety": 29.36, "upside_pct": 41.56, "fair_value_as_of": "2026-09-11", "eps_ttm": 1.29, "eps_next": 1.0307845084409137, "rev_per_share": 19.01258872998583, "book_per_share": 10.21056750061492, "peg_growth_pct": 1.2793, "breakout": "Bearish", "ath": 55.15, "ath_date": "2020-03-18", "atl": 7.605, "atl_date": "2024-07-09", "week52_high": 17.375, "week52_low": 10.28, "sparkline": [{"date": "2026-06-09", "close": 13.45}, {"date": "2026-06-10", "close": 13.07}, {"date": "2026-06-11", "close": 13.17}, {"date": "2026-06-12", "close": 13.38}, {"date": "2026-06-15", "close": 13.38}, {"date": "2026-06-16", "close": 13.47}, {"date": "2026-06-17", "close": 13.11}, {"date": "2026-06-18", "close": 13.02}, {"date": "2026-06-22", "close": 12.88}, {"date": "2026-06-23", "close": 13.12}, {"date": "2026-06-24", "close": 13.32}, {"date": "2026-06-25", "close": 13.27}, {"date": "2026-06-26", "close": 13.57}, {"date": "2026-06-29", "close": 13.57}, {"date": "2026-06-30", "close": 13.53}, {"date": "2026-07-01", "close": 13.41}, {"date": "2026-07-02", "close": 13.63}, {"date": "2026-07-06", "close": 13.42}, {"date": "2026-07-07", "close": 13.35}, {"date": "2026-07-08", "close": 13.54}, {"date": "2026-07-09", "close": 13.38}, {"date": "2026-07-10", "close": 13.57}, {"date": "2026-07-13", "close": 13.5}, {"date": "2026-07-14", "close": 13.52}, {"date": "2026-07-15", "close": 13.5}, {"date": "2026-07-16", "close": 13.76}, {"date": "2026-07-17", "close": 13.45}, {"date": "2026-07-20", "close": 13.22}, {"date": "2026-07-21", "close": 13.48}, {"date": "2026-07-22", "close": 13.6}, {"date": "2026-07-23", "close": 13.53}, {"date": "2026-07-24", "close": 13.5}, {"date": "2026-07-27", "close": 13.22}, {"date": "2026-07-28", "close": 13.18}, {"date": "2026-07-29", "close": 13.08}, {"date": "2026-07-30", "close": 13.19}, {"date": "2026-07-31", "close": 12.92}, {"date": "2026-08-03", "close": 12.7}, {"date": "2026-08-04", "close": 12.76}, {"date": "2026-08-05", "close": 12.59}, {"date": "2026-08-06", "close": 12.49}, {"date": "2026-08-07", "close": 12.4}, {"date": "2026-08-10", "close": 11.68}, {"date": "2026-08-11", "close": 11.85}, {"date": "2026-08-12", "close": 11.93}, {"date": "2026-08-13", "close": 11.83}, {"date": "2026-08-14", "close": 11.73}, {"date": "2026-08-17", "close": 11.81}, {"date": "2026-08-18", "close": 11.56}, {"date": "2026-08-19", "close": 11.71}, {"date": "2026-08-20", "close": 11.61}, {"date": "2026-08-21", "close": 11.5}, {"date": "2026-08-24", "close": 11.41}, {"date": "2026-08-25", "close": 11.37}, {"date": "2026-08-26", "close": 11.49}, {"date": "2026-08-27", "close": 11.46}, {"date": "2026-08-28", "close": 11.4}, {"date": "2026-08-31", "close": 11.22}, {"date": "2026-09-01", "close": 11.08}, {"date": "2026-09-02", "close": 10.95}, {"date": "2026-09-03", "close": 11.09}, {"date": "2026-09-04", "close": 11.09}, {"date": "2026-09-08", "close": 10.9}, {"date": "2026-09-09", "close": 10.33}, {"date": "2026-09-10", "close": 10.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.923, "quote_recv_at": 1789282926.1302893, "score_total": 49, "score_strength": 9, "score_profit": 10, "score_growth": 10, "score_valuation": 20, "score_momentum": 0, "score_profile": "utilities", "score_coverage": "full", "profit_margin": 6.82, "operating_margin": 4.55, "gross_margin": 17.5805, "roe_ttm": 13.5, "roa_ttm": 1.63, "dividend_yield": 13.7831, "forward_dividend_rate": 1.43, "div_per_share": null, "payout_ratio": 14.1202, "revenue_growth_yoy": 25.9, "ev_ebitda": 6.05, "ev_revenue": 1.331, "revenue_ttm": 3282584000.0, "debt_equity": 1.2943, "current_ratio": 0.9865, "interest_coverage": 3.243006411419585, "altman_z": 0.6444693142297435, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2873948000.0, "eps": 217882000.0, "equity": 2314553000.0}, {"period_end": "2020-12-31", "revenue": 2579775000.0, "eps": 197824000.0, "equity": 2371795000.0}, {"period_end": "2021-12-31", "revenue": 2850379000.0, "eps": 246166000.0, "equity": 2425177000.0}, {"period_end": "2022-12-31", "revenue": 3420917000.0, "eps": 241138000.0, "equity": 2236792000.0}, {"period_end": "2023-12-31", "revenue": 3287503000.0, "eps": 199238000.0, "equity": 2379134000.0}, {"period_end": "2024-12-31", "revenue": 3219850000.0, "eps": -1424119000.0, "equity": 1513382000.0}, {"period_end": "2025-12-31", "revenue": 3086896000.0, "eps": 126281000.0, "equity": 1605919000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 744070000.0, "eps": 27144000.0, "equity": 1540169000.0}, {"period_end": "2025-06-30", "revenue": 746392000.0, "eps": 26558000.0, "equity": 1568725000.0}, {"period_end": "2025-09-30", "revenue": 790610000.0, "eps": 31218000.0, "equity": 1598129000.0}, {"period_end": "2025-12-31", "revenue": 805824000.0, "eps": 41361000.0, "equity": 1605919000.0}, {"period_end": "2026-03-31", "revenue": 746447000.0, "eps": 30450000.0, "equity": 1637369000.0}, {"period_end": "2026-06-30", "revenue": 939703000.0, "eps": 123200000.0, "equity": 1762887000.0}]}, "sma20d": 11.3005, "sma50d": 12.3872, "sma100d": 13.1766, "sma200d": 13.7164, "sma20w": 12.9735, "sma50w": 14.2532, "sma100w": 12.9631, "sma200w": 14.6188, "rsi": 24.25, "macd": -0.4881, "macd_signal": -0.4505, "macd_hist": -0.0376, "ytd_pct": -15.6504, "last_week_close": 11.09, "last_week_high": 11.4, "last_week_low": 10.86, "last_week_pct": -6.4472, "alpha_1y": -23.6201, "perf_1m_pct": -11.65, "perf_3m_pct": -19.89, "perf_6m_pct": -28.87, "perf_1y_pct": -11.65}, {"ticker": "NVCR", "name": "Novocure Ltd", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 15.51, "change_pct": 0.0, "day_change_pct": 1.04, "regular_change_pct": 1.04, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1127182.0, "market_cap": 1806075000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 909.09, "peg": -0.47, "ps": 2.583, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.3, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 232.76, "ath_date": "2021-06-24", "atl": 5.95, "atl_date": "2016-10-31", "week52_high": 21.4506, "week52_low": 9.82, "sparkline": [{"date": "2026-06-09", "close": 17.24}, {"date": "2026-06-10", "close": 16.65}, {"date": "2026-06-11", "close": 17.71}, {"date": "2026-06-12", "close": 17.78}, {"date": "2026-06-15", "close": 17.6}, {"date": "2026-06-16", "close": 17.49}, {"date": "2026-06-17", "close": 17.85}, {"date": "2026-06-18", "close": 14.28}, {"date": "2026-06-22", "close": 13.61}, {"date": "2026-06-23", "close": 14.13}, {"date": "2026-06-24", "close": 14.72}, {"date": "2026-06-25", "close": 15.05}, {"date": "2026-06-26", "close": 15.43}, {"date": "2026-06-29", "close": 15.48}, {"date": "2026-06-30", "close": 15.15}, {"date": "2026-07-01", "close": 15.78}, {"date": "2026-07-02", "close": 17.2}, {"date": "2026-07-06", "close": 17.32}, {"date": "2026-07-07", "close": 17.72}, {"date": "2026-07-08", "close": 17.37}, {"date": "2026-07-09", "close": 17.29}, {"date": "2026-07-10", "close": 16.3}, {"date": "2026-07-13", "close": 16.09}, {"date": "2026-07-14", "close": 15.55}, {"date": "2026-07-15", "close": 16.03}, {"date": "2026-07-16", "close": 16.42}, {"date": "2026-07-17", "close": 15.92}, {"date": "2026-07-20", "close": 15.94}, {"date": "2026-07-21", "close": 16.0}, {"date": "2026-07-22", "close": 15.57}, {"date": "2026-07-23", "close": 19.99}, {"date": "2026-07-24", "close": 17.65}, {"date": "2026-07-27", "close": 17.03}, {"date": "2026-07-28", "close": 16.31}, {"date": "2026-07-29", "close": 15.2}, {"date": "2026-07-30", "close": 15.23}, {"date": "2026-07-31", "close": 14.84}, {"date": "2026-08-03", "close": 15.32}, {"date": "2026-08-04", "close": 16.27}, {"date": "2026-08-05", "close": 16.05}, {"date": "2026-08-06", "close": 15.69}, {"date": "2026-08-07", "close": 16.39}, {"date": "2026-08-10", "close": 17.31}, {"date": "2026-08-11", "close": 17.66}, {"date": "2026-08-12", "close": 17.59}, {"date": "2026-08-13", "close": 17.38}, {"date": "2026-08-14", "close": 16.95}, {"date": "2026-08-17", "close": 17.53}, {"date": "2026-08-18", "close": 17.24}, {"date": "2026-08-19", "close": 18.2}, {"date": "2026-08-20", "close": 17.77}, {"date": "2026-08-21", "close": 17.1}, {"date": "2026-08-24", "close": 16.76}, {"date": "2026-08-25", "close": 17.62}, {"date": "2026-08-26", "close": 17.89}, {"date": "2026-08-27", "close": 17.99}, {"date": "2026-08-28", "close": 17.82}, {"date": "2026-08-31", "close": 17.65}, {"date": "2026-09-01", "close": 17.38}, {"date": "2026-09-02", "close": 17.83}, {"date": "2026-09-03", "close": 17.64}, {"date": "2026-09-04", "close": 17.94}, {"date": "2026-09-08", "close": 16.85}, {"date": "2026-09-09", "close": 15.63}, {"date": "2026-09-10", "close": 15.35}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.501, "quote_recv_at": 1789282926.1302893, "score_total": 39, "score_strength": 8, "score_profit": 0, "score_growth": 14, "score_valuation": 8, "score_momentum": 9, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -21.2, "operating_margin": -5.75, "gross_margin": 76.3712, "roe_ttm": -43.2, "roa_ttm": -9.26, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 15.6, "ev_ebitda": -6.92, "ev_revenue": 2.26, "revenue_ttm": 699193000.0, "debt_equity": 0.5794, "current_ratio": 2.893, "interest_coverage": null, "altman_z": 1.2091485946776444, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 351318000.0, "eps": -7230000.0, "equity": 217790000.0}, {"period_end": "2020-12-31", "revenue": 494366000.0, "eps": 19808000.0, "equity": 476526000.0}, {"period_end": "2021-12-31", "revenue": 535031000.0, "eps": -58351000.0, "equity": 410494000.0}, {"period_end": "2022-12-31", "revenue": 537840000.0, "eps": -92534000.0, "equity": 441170000.0}, {"period_end": "2023-12-31", "revenue": 509338000.0, "eps": -207043000.0, "equity": 362496000.0}, {"period_end": "2024-12-31", "revenue": 605220000.0, "eps": -168627000.0, "equity": 360179000.0}, {"period_end": "2025-12-31", "revenue": 655353000.0, "eps": -136227000.0, "equity": 340466000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 154994000.0, "eps": -34319000.0, "equity": 361958000.0}, {"period_end": "2025-06-30", "revenue": 158805000.0, "eps": -40139000.0, "equity": 349441000.0}, {"period_end": "2025-09-30", "revenue": 167204000.0, "eps": -37270000.0, "equity": 341333000.0}, {"period_end": "2025-12-31", "revenue": 174350000.0, "eps": -24499000.0, "equity": 340466000.0}, {"period_end": "2026-03-31", "revenue": 174055000.0, "eps": -71138000.0, "equity": 330717000.0}, {"period_end": "2026-06-30", "revenue": 183584000.0, "eps": -15658000.0, "equity": 338092000.0}]}, "sma20d": 17.326, "sma50d": 16.831, "sma100d": 16.4537, "sma200d": 14.4208, "sma20w": 16.76, "sma50w": 13.6602, "sma100w": 14.159, "sma200w": 19.544, "rsi": 37.72, "macd": -0.093, "macd_signal": 0.1801, "macd_hist": -0.2731, "ytd_pct": 19.9536, "last_week_close": 17.94, "last_week_high": 18.59, "last_week_low": 17.29, "last_week_pct": -13.5452, "alpha_1y": 8.4207, "perf_1m_pct": -13.08, "perf_3m_pct": -7.81, "perf_6m_pct": 21.63, "perf_1y_pct": 21.25}, {"ticker": "QUBT", "name": "Quantum Computing\u00a0Inc", "sector": "Technology", "industry": "Computer Hardware", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 7.99, "change_pct": 0.0, "day_change_pct": 2.17, "regular_change_pct": 2.17, "ext_price": 7.9899, "ext_change_pct": -0.001251564455577661, "session": "closed", "volume": 4766489.0, "market_cap": 1808511000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 184.09, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.04, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 27.15, "ath_date": "2024-12-18", "atl": 0.3549, "atl_date": "2024-07-02", "week52_high": 25.84, "week52_low": 6.18, "sparkline": [{"date": "2026-06-09", "close": 9.505}, {"date": "2026-06-10", "close": 9.53}, {"date": "2026-06-11", "close": 9.91}, {"date": "2026-06-12", "close": 9.93}, {"date": "2026-06-15", "close": 11.1}, {"date": "2026-06-16", "close": 10.12}, {"date": "2026-06-17", "close": 9.77}, {"date": "2026-06-18", "close": 10.76}, {"date": "2026-06-22", "close": 10.54}, {"date": "2026-06-23", "close": 10.49}, {"date": "2026-06-24", "close": 9.7}, {"date": "2026-06-25", "close": 9.09}, {"date": "2026-06-26", "close": 9.18}, {"date": "2026-06-29", "close": 9.92}, {"date": "2026-06-30", "close": 9.7}, {"date": "2026-07-01", "close": 9.43}, {"date": "2026-07-02", "close": 9.05}, {"date": "2026-07-06", "close": 9.37}, {"date": "2026-07-07", "close": 8.69}, {"date": "2026-07-08", "close": 8.75}, {"date": "2026-07-09", "close": 9.15}, {"date": "2026-07-10", "close": 8.66}, {"date": "2026-07-13", "close": 8.0}, {"date": "2026-07-14", "close": 8.32}, {"date": "2026-07-15", "close": 8.04}, {"date": "2026-07-16", "close": 7.64}, {"date": "2026-07-17", "close": 7.8}, {"date": "2026-07-20", "close": 7.92}, {"date": "2026-07-21", "close": 8.22}, {"date": "2026-07-22", "close": 7.91}, {"date": "2026-07-23", "close": 7.86}, {"date": "2026-07-24", "close": 7.43}, {"date": "2026-07-27", "close": 7.96}, {"date": "2026-07-28", "close": 7.72}, {"date": "2026-07-29", "close": 7.3}, {"date": "2026-07-30", "close": 8.02}, {"date": "2026-07-31", "close": 8.1}, {"date": "2026-08-03", "close": 8.74}, {"date": "2026-08-04", "close": 9.23}, {"date": "2026-08-05", "close": 8.88}, {"date": "2026-08-06", "close": 8.775}, {"date": "2026-08-07", "close": 9.18}, {"date": "2026-08-10", "close": 8.93}, {"date": "2026-08-11", "close": 8.95}, {"date": "2026-08-12", "close": 8.92}, {"date": "2026-08-13", "close": 8.92}, {"date": "2026-08-14", "close": 9.01}, {"date": "2026-08-17", "close": 9.05}, {"date": "2026-08-18", "close": 8.52}, {"date": "2026-08-19", "close": 8.42}, {"date": "2026-08-20", "close": 8.14}, {"date": "2026-08-21", "close": 8.92}, {"date": "2026-08-24", "close": 8.24}, {"date": "2026-08-25", "close": 8.46}, {"date": "2026-08-26", "close": 8.35}, {"date": "2026-08-27", "close": 8.65}, {"date": "2026-08-28", "close": 8.15}, {"date": "2026-08-31", "close": 8.23}, {"date": "2026-09-01", "close": 7.9}, {"date": "2026-09-02", "close": 7.84}, {"date": "2026-09-03", "close": 7.96}, {"date": "2026-09-04", "close": 8.01}, {"date": "2026-09-08", "close": 8.22}, {"date": "2026-09-09", "close": 8.04}, {"date": "2026-09-10", "close": 7.82}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171184.527, "quote_recv_at": 1789282926.1302893, "score_total": 31, "score_strength": 15, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 3, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -152.4, "operating_margin": -281.3, "gross_margin": -18.923, "roe_ttm": -1.51, "roa_ttm": -4.16, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9000.0, "ev_ebitda": -3.73, "ev_revenue": 85.2, "revenue_ttm": 9824000.0, "debt_equity": 0.0014, "current_ratio": 53.135, "interest_coverage": -61.34297520661157, "altman_z": 23.549520849432817, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -8381088.0, "equity": -2812293.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -24734280.0, "equity": 14574844.0}, {"period_end": "2021-12-31", "revenue": 31240.0, "eps": -27898847.0, "equity": 16201898.0}, {"period_end": "2022-12-31", "revenue": 135648.0, "eps": -38593700.0, "equity": 65124000.0}, {"period_end": "2023-12-31", "revenue": 358000.0, "eps": -27022000.0, "equity": 68703000.0}, {"period_end": "2024-12-31", "revenue": 373000.0, "eps": -68542000.0, "equity": 107287000.0}, {"period_end": "2025-12-31", "revenue": 682000.0, "eps": -18674000.0, "equity": 1598265000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 39000.0, "eps": 16982000.0, "equity": 220827000.0}, {"period_end": "2025-06-30", "revenue": 61000.0, "eps": -36482000.0, "equity": 395982000.0}, {"period_end": "2025-09-30", "revenue": 384000.0, "eps": 2382000.0, "equity": 877850000.0}, {"period_end": "2025-12-31", "revenue": 198000.0, "eps": -1556000.0, "equity": 1598265000.0}, {"period_end": "2026-03-31", "revenue": 3691000.0, "eps": -4050000.0, "equity": 1597184000.0}, {"period_end": "2026-06-30", "revenue": 5551000.0, "eps": -11753000.0, "equity": 1592038000.0}]}, "sma20d": 8.3425, "sma50d": 8.3959, "sma100d": 9.3123, "sma200d": 9.4601, "sma20w": 9.277, "sma50w": 8.2344, "sma100w": 10.7546, "sma200w": 6.5479, "rsi": 42.3, "macd": -0.1861, "macd_signal": -0.1489, "macd_hist": -0.0372, "ytd_pct": -22.1248, "last_week_close": 8.01, "last_week_high": 8.3494, "last_week_low": 7.8, "last_week_pct": -0.2497, "alpha_1y": -102.1919, "perf_1m_pct": -12.63, "perf_3m_pct": -17.94, "perf_6m_pct": 2.62, "perf_1y_pct": -51.71}, {"ticker": "SAM", "name": "Boston Beer Company Inc", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 172.545, "change_pct": -0.0028977108084751514, "day_change_pct": 1.79, "regular_change_pct": 1.79, "ext_price": 172.55, "ext_change_pct": 0.0028977947781876462, "session": "closed", "volume": 186232.0, "market_cap": 1775830000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 16.64, "peg": 0.775, "ps": 0.922, "pb": null, "fair_value": 182.20177290319575, "fair_value_low": 86.76176395767168, "fair_value_high": 277.6417818487198, "fair_value_agreement": 0.284835572533944, "fair_value_confidence": 73, "valuation_profile": "general", "margin_of_safety": 5.3, "upside_pct": 5.6, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.68, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 1349.98, "ath_date": "2021-04-23", "atl": 6.75, "atl_date": "1998-08-31", "week52_high": 264.46, "week52_low": 158.68, "sparkline": [{"date": "2026-06-09", "close": 174.99}, {"date": "2026-06-10", "close": 176.85}, {"date": "2026-06-11", "close": 179.62}, {"date": "2026-06-12", "close": 181.89}, {"date": "2026-06-15", "close": 182.66}, {"date": "2026-06-16", "close": 180.18}, {"date": "2026-06-17", "close": 171.91}, {"date": "2026-06-18", "close": 176.11}, {"date": "2026-06-22", "close": 177.61}, {"date": "2026-06-23", "close": 180.62}, {"date": "2026-06-24", "close": 182.84}, {"date": "2026-06-25", "close": 180.21}, {"date": "2026-06-26", "close": 191.87}, {"date": "2026-06-29", "close": 182.4}, {"date": "2026-06-30", "close": 177.03}, {"date": "2026-07-01", "close": 177.63}, {"date": "2026-07-02", "close": 183.62}, {"date": "2026-07-06", "close": 179.82}, {"date": "2026-07-07", "close": 183.16}, {"date": "2026-07-08", "close": 178.28}, {"date": "2026-07-09", "close": 174.86}, {"date": "2026-07-10", "close": 176.79}, {"date": "2026-07-13", "close": 172.39}, {"date": "2026-07-14", "close": 168.75}, {"date": "2026-07-15", "close": 170.0}, {"date": "2026-07-16", "close": 182.5}, {"date": "2026-07-17", "close": 178.8}, {"date": "2026-07-20", "close": 180.59}, {"date": "2026-07-21", "close": 170.98}, {"date": "2026-07-22", "close": 173.92}, {"date": "2026-07-23", "close": 174.51}, {"date": "2026-07-24", "close": 180.15}, {"date": "2026-07-27", "close": 183.6}, {"date": "2026-07-28", "close": 185.69}, {"date": "2026-07-29", "close": 187.07}, {"date": "2026-07-30", "close": 185.31}, {"date": "2026-07-31", "close": 183.2}, {"date": "2026-08-03", "close": 186.52}, {"date": "2026-08-04", "close": 184.12}, {"date": "2026-08-05", "close": 184.79}, {"date": "2026-08-06", "close": 183.05}, {"date": "2026-08-07", "close": 186.61}, {"date": "2026-08-10", "close": 180.99}, {"date": "2026-08-11", "close": 179.96}, {"date": "2026-08-12", "close": 183.78}, {"date": "2026-08-13", "close": 184.84}, {"date": "2026-08-14", "close": 185.77}, {"date": "2026-08-17", "close": 182.3}, {"date": "2026-08-18", "close": 178.65}, {"date": "2026-08-19", "close": 187.01}, {"date": "2026-08-20", "close": 190.82}, {"date": "2026-08-21", "close": 185.95}, {"date": "2026-08-24", "close": 189.44}, {"date": "2026-08-25", "close": 189.41}, {"date": "2026-08-26", "close": 185.56}, {"date": "2026-08-27", "close": 182.94}, {"date": "2026-08-28", "close": 183.13}, {"date": "2026-08-31", "close": 177.81}, {"date": "2026-09-01", "close": 174.95}, {"date": "2026-09-02", "close": 175.43}, {"date": "2026-09-03", "close": 171.79}, {"date": "2026-09-04", "close": 168.78}, {"date": "2026-09-08", "close": 162.06}, {"date": "2026-09-09", "close": 162.33}, {"date": "2026-09-10", "close": 169.52}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.728, "quote_recv_at": 1789282926.1302893, "score_total": 44, "score_strength": 15, "score_profit": 8, "score_growth": 0, "score_valuation": 18, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -3.64, "operating_margin": 9.33, "gross_margin": 48.8785, "roe_ttm": -8.61, "roa_ttm": 5.43, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.3, "ev_ebitda": 7.87, "ev_revenue": 0.785, "revenue_ttm": 1925446000.0, "debt_equity": 0.0136, "current_ratio": 1.0451, "interest_coverage": null, "altman_z": 3.2669301186784736, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1249824000.0, "eps": 110041000.0, "equity": 735636000.0}, {"period_end": "2020-12-31", "revenue": 1736432000.0, "eps": 191960000.0, "equity": 956967000.0}, {"period_end": "2021-12-31", "revenue": 2057622000.0, "eps": 14553000.0, "equity": 983409000.0}, {"period_end": "2022-12-31", "revenue": 2090333999.0, "eps": 67263000.0, "equity": 1068549000.0}, {"period_end": "2023-12-31", "revenue": 2008625000.0, "eps": 76250000.0, "equity": 1077929000.0}, {"period_end": "2024-12-31", "revenue": 2012926000.0, "eps": 59695000.0, "equity": 916187000.0}, {"period_end": "2025-12-31", "revenue": 2087251000.0, "eps": 108469000.0, "equity": 846280000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 453867000.0, "eps": 24412000.0, "equity": 897010000.0}, {"period_end": "2025-06-30", "revenue": 587949000.0, "eps": 60433000.0, "equity": 912339000.0}, {"period_end": "2025-09-30", "revenue": 537494000.0, "eps": 46155000.0, "equity": 910984000.0}, {"period_end": "2025-12-31", "revenue": 507941000.0, "eps": -22531000.0, "equity": 846280000.0}, {"period_end": "2026-03-31", "revenue": 433930000.0, "eps": -145261000.0, "equity": 682594000.0}, {"period_end": "2026-06-30", "revenue": 607757000.0, "eps": 51567000.0, "equity": 714572000.0}]}, "sma20d": 179.4245, "sma50d": 179.7986, "sma100d": 186.104, "sma200d": 203.0273, "sma20w": 182.533, "sma50w": 215.6982, "sma100w": 217.2044, "sma200w": 264.3826, "rsi": 40.9, "macd": -4.3076, "macd_signal": -2.1848, "macd_hist": -2.1228, "ytd_pct": -11.5743, "last_week_close": 168.78, "last_week_high": 181.5, "last_week_low": 168.29, "last_week_pct": 2.2307, "alpha_1y": -37.8236, "perf_1m_pct": -5.8, "perf_3m_pct": -4.14, "perf_6m_pct": -26.93, "perf_1y_pct": -23.98}, {"ticker": "PLAB", "name": "Photronics Inc", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 28.99, "change_pct": 0.0, "day_change_pct": 2.15, "regular_change_pct": 2.15, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 621489.0, "market_cap": 1708815705.9505088, "mcap_shares": 58945005.37945874, "pe_trailing": 10.32, "pe_forward": 13.26, "peg": 2.642, "ps": 1.9713525536331582, "pb": 1.3342888355458125, "fair_value": 25.619833282020164, "fair_value_low": 22.52635625923739, "fair_value_high": 29.16382080140265, "fair_value_agreement": 0.9355016361363819, "fair_value_confidence": 92, "valuation_profile": "semis", "margin_of_safety": -13.15, "upside_pct": -11.63, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.81, "eps_next": 2.1862745098039214, "rev_per_share": 14.705639509570261, "book_per_share": 21.726929902805615, "peg_growth_pct": 3.9049, "breakout": "Neutral", "ath": 56.0, "ath_date": "2026-05-11", "atl": 0.33, "atl_date": "2008-11-26", "week52_high": 56.0, "week52_low": 20.05, "sparkline": [{"date": "2026-06-09", "close": 29.56}, {"date": "2026-06-10", "close": 28.63}, {"date": "2026-06-11", "close": 30.73}, {"date": "2026-06-12", "close": 31.78}, {"date": "2026-06-15", "close": 32.74}, {"date": "2026-06-16", "close": 30.43}, {"date": "2026-06-17", "close": 31.01}, {"date": "2026-06-18", "close": 33.63}, {"date": "2026-06-22", "close": 34.06}, {"date": "2026-06-23", "close": 31.55}, {"date": "2026-06-24", "close": 31.65}, {"date": "2026-06-25", "close": 32.85}, {"date": "2026-06-26", "close": 30.69}, {"date": "2026-06-29", "close": 31.28}, {"date": "2026-06-30", "close": 32.53}, {"date": "2026-07-01", "close": 30.31}, {"date": "2026-07-02", "close": 28.86}, {"date": "2026-07-06", "close": 29.2}, {"date": "2026-07-07", "close": 27.55}, {"date": "2026-07-08", "close": 28.14}, {"date": "2026-07-09", "close": 29.19}, {"date": "2026-07-10", "close": 29.9}, {"date": "2026-07-13", "close": 28.56}, {"date": "2026-07-14", "close": 29.47}, {"date": "2026-07-15", "close": 29.77}, {"date": "2026-07-16", "close": 29.02}, {"date": "2026-07-17", "close": 28.85}, {"date": "2026-07-20", "close": 28.94}, {"date": "2026-07-21", "close": 31.34}, {"date": "2026-07-22", "close": 31.24}, {"date": "2026-07-23", "close": 30.94}, {"date": "2026-07-24", "close": 30.33}, {"date": "2026-07-27", "close": 29.78}, {"date": "2026-07-28", "close": 29.15}, {"date": "2026-07-29", "close": 27.94}, {"date": "2026-07-30", "close": 29.58}, {"date": "2026-07-31", "close": 30.29}, {"date": "2026-08-03", "close": 31.36}, {"date": "2026-08-04", "close": 32.61}, {"date": "2026-08-05", "close": 31.97}, {"date": "2026-08-06", "close": 31.9}, {"date": "2026-08-07", "close": 32.65}, {"date": "2026-08-10", "close": 32.08}, {"date": "2026-08-11", "close": 32.99}, {"date": "2026-08-12", "close": 33.49}, {"date": "2026-08-13", "close": 33.48}, {"date": "2026-08-14", "close": 33.32}, {"date": "2026-08-17", "close": 33.6}, {"date": "2026-08-18", "close": 31.88}, {"date": "2026-08-19", "close": 30.7}, {"date": "2026-08-20", "close": 30.52}, {"date": "2026-08-21", "close": 30.51}, {"date": "2026-08-24", "close": 29.53}, {"date": "2026-08-25", "close": 29.32}, {"date": "2026-08-26", "close": 30.25}, {"date": "2026-08-27", "close": 30.26}, {"date": "2026-08-28", "close": 27.73}, {"date": "2026-08-31", "close": 28.14}, {"date": "2026-09-01", "close": 27.33}, {"date": "2026-09-02", "close": 27.87}, {"date": "2026-09-03", "close": 28.18}, {"date": "2026-09-04", "close": 29.13}, {"date": "2026-09-08", "close": 29.36}, {"date": "2026-09-09", "close": 29.1}, {"date": "2026-09-10", "close": 28.38}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.926, "quote_recv_at": 1789282926.1302893, "score_total": 71, "score_strength": 17, "score_profit": 13, "score_growth": 13, "score_valuation": 20, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 19.1, "operating_margin": 21.1, "gross_margin": 33.6546, "roe_ttm": 13.8, "roa_ttm": 6.5, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.7, "ev_ebitda": 2.968, "ev_revenue": 1.159, "revenue_ttm": 866824000.0, "debt_equity": 0.003, "current_ratio": 4.9414, "interest_coverage": 37032.42857142857, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-10-31", "revenue": 550660000.0, "eps": 40491000.0, "equity": 769892000.0}, {"period_end": "2020-10-31", "revenue": 609691000.0, "eps": 33820000.0, "equity": 804962000.0}, {"period_end": "2021-10-31", "revenue": 663761000.0, "eps": 55449000.0, "equity": 823692000.0}, {"period_end": "2022-10-31", "revenue": 824549000.0, "eps": 118786000.0, "equity": 831527000.0}, {"period_end": "2023-10-31", "revenue": 892076000.0, "eps": 125485000.0, "equity": 975008000.0}, {"period_end": "2024-10-31", "revenue": 866946000.0, "eps": 130688000.0, "equity": 1120864000.0}, {"period_end": "2025-10-31", "revenue": 849294000.0, "eps": 136405000.0, "equity": 1173589000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 210992000.0, "eps": 8861000.0, "equity": 1100920000.0}, {"period_end": "2025-07-31", "revenue": 210394000.0, "eps": 22891000.0, "equity": 1125551000.0}, {"period_end": "2025-10-31", "revenue": 215770000.0, "eps": 61801000.0, "equity": 1173589000.0}, {"period_end": "2026-01-31", "revenue": 225066000.0, "eps": 42939000.0, "equity": 1211390000.0}, {"period_end": "2026-04-30", "revenue": 209940000.0, "eps": 31429000.0, "equity": 1241250000.0}, {"period_end": "2026-07-31", "revenue": 216047000.0, "eps": 28916000.0, "equity": 1280694000.0}]}, "sma20d": 29.9295, "sma50d": 30.1198, "sma100d": 36.0281, "sma200d": 35.6712, "sma20w": 34.6415, "sma50w": 38.5986, "sma100w": 31.1052, "sma200w": 27.6387, "rsi": 41.72, "macd": -0.747, "macd_signal": -0.6949, "macd_hist": -0.0521, "ytd_pct": -9.4063, "last_week_close": 29.13, "last_week_high": 29.3716, "last_week_low": 27.06, "last_week_pct": -0.4806, "alpha_1y": 7.2208, "perf_1m_pct": -13.97, "perf_3m_pct": -0.87, "perf_6m_pct": -17.48, "perf_1y_pct": 27.26}, {"ticker": "HUN", "name": "Huntsman Corporation", "sector": "Basic Materials", "industry": "Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 9.535, "change_pct": -0.052410901467494816, "day_change_pct": 0.1, "regular_change_pct": 0.1, "ext_price": 9.54, "ext_change_pct": 0.05243838489773472, "session": "closed", "volume": 1638555.0, "market_cap": 1673112000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 56.18, "peg": 2.22, "ps": 0.284, "pb": null, "fair_value": 18.19313036628899, "fair_value_low": 13.778575129649377, "fair_value_high": 23.10683408796801, "fair_value_agreement": 0.5737821641550951, "fair_value_confidence": 79, "valuation_profile": "cyclical", "margin_of_safety": 47.59, "upside_pct": 90.8, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.98, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 41.65, "ath_date": "2022-02-22", "atl": 2.0301, "atl_date": "2009-02-24", "week52_high": 16.085, "week52_low": 7.295, "sparkline": [{"date": "2026-06-09", "close": 14.460372398685651}, {"date": "2026-06-10", "close": 14.152070098576123}, {"date": "2026-06-11", "close": 14.997415115005477}, {"date": "2026-06-12", "close": 15.653800657174152}, {"date": "2026-06-15", "close": 15.89}, {"date": "2026-06-16", "close": 13.18}, {"date": "2026-06-17", "close": 12.73}, {"date": "2026-06-18", "close": 12.07}, {"date": "2026-06-22", "close": 11.5}, {"date": "2026-06-23", "close": 11.38}, {"date": "2026-06-24", "close": 11.32}, {"date": "2026-06-25", "close": 11.33}, {"date": "2026-06-26", "close": 11.41}, {"date": "2026-06-29", "close": 10.95}, {"date": "2026-06-30", "close": 10.62}, {"date": "2026-07-01", "close": 10.55}, {"date": "2026-07-02", "close": 10.82}, {"date": "2026-07-06", "close": 10.58}, {"date": "2026-07-07", "close": 10.97}, {"date": "2026-07-08", "close": 11.3}, {"date": "2026-07-09", "close": 10.81}, {"date": "2026-07-10", "close": 11.13}, {"date": "2026-07-13", "close": 11.61}, {"date": "2026-07-14", "close": 11.91}, {"date": "2026-07-15", "close": 11.95}, {"date": "2026-07-16", "close": 11.86}, {"date": "2026-07-17", "close": 11.79}, {"date": "2026-07-20", "close": 11.99}, {"date": "2026-07-21", "close": 12.61}, {"date": "2026-07-22", "close": 13.22}, {"date": "2026-07-23", "close": 12.81}, {"date": "2026-07-24", "close": 12.8}, {"date": "2026-07-27", "close": 11.74}, {"date": "2026-07-28", "close": 11.43}, {"date": "2026-07-29", "close": 11.96}, {"date": "2026-07-30", "close": 12.07}, {"date": "2026-07-31", "close": 9.76}, {"date": "2026-08-03", "close": 10.02}, {"date": "2026-08-04", "close": 10.43}, {"date": "2026-08-05", "close": 10.14}, {"date": "2026-08-06", "close": 10.14}, {"date": "2026-08-07", "close": 10.12}, {"date": "2026-08-10", "close": 10.36}, {"date": "2026-08-11", "close": 10.44}, {"date": "2026-08-12", "close": 10.15}, {"date": "2026-08-13", "close": 10.32}, {"date": "2026-08-14", "close": 10.3}, {"date": "2026-08-17", "close": 10.31}, {"date": "2026-08-18", "close": 10.05}, {"date": "2026-08-19", "close": 10.18}, {"date": "2026-08-20", "close": 10.16}, {"date": "2026-08-21", "close": 9.97}, {"date": "2026-08-24", "close": 9.6}, {"date": "2026-08-25", "close": 9.53}, {"date": "2026-08-26", "close": 9.63}, {"date": "2026-08-27", "close": 9.65}, {"date": "2026-08-28", "close": 9.47}, {"date": "2026-08-31", "close": 9.58}, {"date": "2026-09-01", "close": 9.39}, {"date": "2026-09-02", "close": 9.71}, {"date": "2026-09-03", "close": 9.4}, {"date": "2026-09-04", "close": 9.62}, {"date": "2026-09-08", "close": 9.8}, {"date": "2026-09-09", "close": 9.58}, {"date": "2026-09-10", "close": 9.53}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.517, "quote_recv_at": 1789282926.1302893, "score_total": 39, "score_strength": 6, "score_profit": 1, "score_growth": 9, "score_valuation": 18, "score_momentum": 5, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.05, "operating_margin": 1.74, "gross_margin": 13.4961, "roe_ttm": -3.84, "roa_ttm": -0.02, "dividend_yield": 3.6707, "forward_dividend_rate": 0.35, "div_per_share": 0.513, "payout_ratio": null, "revenue_growth_yoy": 14.1, "ev_ebitda": 12.93, "ev_revenue": 0.649, "revenue_ttm": 5898000000.0, "debt_equity": 0.7957, "current_ratio": 1.3252, "interest_coverage": -0.18072289156626506, "altman_z": 1.4788076965484735, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 6797000000.0, "eps": 562000000.0, "equity": 2687000000.0}, {"period_end": "2020-12-31", "revenue": 6018000000.0, "eps": 1034000000.0, "equity": 3519000000.0}, {"period_end": "2021-12-31", "revenue": 7670000000.0, "eps": 1045000000.0, "equity": 4378000000.0}, {"period_end": "2022-12-31", "revenue": 8023000000.0, "eps": 460000000.0, "equity": 3624000000.0}, {"period_end": "2023-12-31", "revenue": 6111000000.0, "eps": 101000000.0, "equity": 3251000000.0}, {"period_end": "2024-12-31", "revenue": 6036000000.0, "eps": -189000000.0, "equity": 2959000000.0}, {"period_end": "2025-12-31", "revenue": 5683000000.0, "eps": -275000000.0, "equity": 2750000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1410000000.0, "eps": -4000000.0, "equity": 2951000000.0}, {"period_end": "2025-06-30", "revenue": 1458000000.0, "eps": -159000000.0, "equity": 2828000000.0}, {"period_end": "2025-09-30", "revenue": 1460000000.0, "eps": -24000000.0, "equity": 2766000000.0}, {"period_end": "2025-12-31", "revenue": 1355000000.0, "eps": -88000000.0, "equity": 2750000000.0}, {"period_end": "2026-03-31", "revenue": 1420000000.0, "eps": -53000000.0, "equity": 2681000000.0}, {"period_end": "2026-06-30", "revenue": 1663000000.0, "eps": -6000000.0, "equity": 2692000000.0}]}, "sma20d": 9.789, "sma50d": 10.665, "sma100d": 12.268, "sma200d": 11.9928, "sma20w": 12.0663, "sma50w": 12.307, "sma100w": 11.5454, "sma200w": 16.22, "rsi": 40.82, "macd": -0.3444, "macd_signal": -0.4077, "macd_hist": 0.0634, "ytd_pct": -3.4276, "last_week_close": 9.62, "last_week_high": 9.815, "last_week_low": 9.282, "last_week_pct": -0.8836, "alpha_1y": -21.1705, "perf_1m_pct": -8.72, "perf_3m_pct": -32.66, "perf_6m_pct": -17.85, "perf_1y_pct": -11.25}, {"ticker": "CNXC", "name": "Concentrix Corporation", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 28.24, "change_pct": 0.0, "day_change_pct": 4.59, "regular_change_pct": 4.59, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 985743.0, "market_cap": 1723158000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 2.398, "peg": 0.343, "ps": 0.172, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -21.81, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 208.48, "ath_date": "2022-02-10", "atl": 19.12, "atl_date": "2026-06-30", "week52_high": 57.875, "week52_low": 19.12, "sparkline": [{"date": "2026-06-09", "close": 26.855484298982752}, {"date": "2026-06-10", "close": 25.340004422821764}, {"date": "2026-06-11", "close": 25.851724900486513}, {"date": "2026-06-12", "close": 25.782839451570105}, {"date": "2026-06-15", "close": 25.772998673153477}, {"date": "2026-06-16", "close": 26.19615214506856}, {"date": "2026-06-17", "close": 25.01525873507298}, {"date": "2026-06-18", "close": 24.680672268907564}, {"date": "2026-06-22", "close": 23.548982750995137}, {"date": "2026-06-23", "close": 23.95245466607696}, {"date": "2026-06-24", "close": 23.85404688191066}, {"date": "2026-06-25", "close": 22.161432994250333}, {"date": "2026-06-26", "close": 24.60194604157453}, {"date": "2026-06-29", "close": 24.828283945157015}, {"date": "2026-06-30", "close": 22.048264042459092}, {"date": "2026-07-01", "close": 24.021340114993368}, {"date": "2026-07-02", "close": 23.224237063246356}, {"date": "2026-07-06", "close": 23.04710305174702}, {"date": "2026-07-07", "close": 22.48617868199912}, {"date": "2026-07-08", "close": 21.039584254754534}, {"date": "2026-07-09", "close": 20.636112339672714}, {"date": "2026-07-10", "close": 21.84652808491818}, {"date": "2026-07-13", "close": 24.483856700574968}, {"date": "2026-07-14", "close": 23.194714727996466}, {"date": "2026-07-15", "close": 24.45433436532508}, {"date": "2026-07-16", "close": 25.212074303405576}, {"date": "2026-07-17", "close": 24.041021671826627}, {"date": "2026-07-20", "close": 23.85404688191066}, {"date": "2026-07-21", "close": 23.41121185316232}, {"date": "2026-07-22", "close": 23.50961963732862}, {"date": "2026-07-23", "close": 21.590667846085807}, {"date": "2026-07-24", "close": 22.25}, {"date": "2026-07-27", "close": 24.56}, {"date": "2026-07-28", "close": 25.41}, {"date": "2026-07-29", "close": 26.56}, {"date": "2026-07-30", "close": 24.9}, {"date": "2026-07-31", "close": 24.6}, {"date": "2026-08-03", "close": 24.95}, {"date": "2026-08-04", "close": 25.5}, {"date": "2026-08-05", "close": 26.06}, {"date": "2026-08-06", "close": 26.34}, {"date": "2026-08-07", "close": 25.72}, {"date": "2026-08-10", "close": 25.5}, {"date": "2026-08-11", "close": 25.69}, {"date": "2026-08-12", "close": 24.51}, {"date": "2026-08-13", "close": 24.87}, {"date": "2026-08-14", "close": 24.49}, {"date": "2026-08-17", "close": 23.33}, {"date": "2026-08-18", "close": 23.67}, {"date": "2026-08-19", "close": 25.72}, {"date": "2026-08-20", "close": 25.2}, {"date": "2026-08-21", "close": 25.4}, {"date": "2026-08-24", "close": 26.03}, {"date": "2026-08-25", "close": 26.87}, {"date": "2026-08-26", "close": 27.86}, {"date": "2026-08-27", "close": 28.13}, {"date": "2026-08-28", "close": 29.38}, {"date": "2026-08-31", "close": 30.1}, {"date": "2026-09-01", "close": 32.28}, {"date": "2026-09-02", "close": 32.37}, {"date": "2026-09-03", "close": 32.85}, {"date": "2026-09-04", "close": 32.16}, {"date": "2026-09-08", "close": 28.27}, {"date": "2026-09-09", "close": 27.07}, {"date": "2026-09-10", "close": 27.0}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.857, "quote_recv_at": 1789282926.1302893, "score_total": 51, "score_strength": 4, "score_profit": 4, "score_growth": 15, "score_valuation": 18, "score_momentum": 10, "score_profile": "default", "score_coverage": "partial", "profit_margin": -13.2, "operating_margin": 7.89, "gross_margin": 34.4697, "roe_ttm": -37.7, "roa_ttm": 3.39, "dividend_yield": 5.0992, "forward_dividend_rate": 1.44, "div_per_share": 1.413, "payout_ratio": null, "revenue_growth_yoy": 1.9, "ev_ebitda": 11.07, "ev_revenue": 0.598, "revenue_ttm": 9999042000.0, "debt_equity": 1.6973, "current_ratio": 1.1785, "interest_coverage": -3.333528422233125, "altman_z": 0.8363269002161297, "fundamentals": {"annual": [{"period_end": "2019-11-30", "revenue": 4707912000.0, "eps": 117164000.0, "equity": 1469841000.0}, {"period_end": "2020-11-30", "revenue": 4719534000.0, "eps": 164811000.0, "equity": 2302085000.0}, {"period_end": "2021-11-30", "revenue": 5587015000.0, "eps": 405577000.0, "equity": 2620255000.0}, {"period_end": "2022-11-30", "revenue": 6324473000.0, "eps": 435049000.0, "equity": 2695904000.0}, {"period_end": "2023-11-30", "revenue": 7114706000.0, "eps": 313842000.0, "equity": 4143294000.0}, {"period_end": "2024-11-30", "revenue": 9618900000.0, "eps": 251217000.0, "equity": 4039724000.0}, {"period_end": "2025-11-30", "revenue": 9825771000.0, "eps": -1278924000.0, "equity": 2744345000.0}], "quarter": [{"period_end": "2025-02-28", "revenue": 2372222000.0, "eps": 70257000.0, "equity": 4033770000.0}, {"period_end": "2025-05-31", "revenue": 2417371000.0, "eps": 42093000.0, "equity": 4278700000.0}, {"period_end": "2025-08-31", "revenue": 2483253000.0, "eps": 88110000.0, "equity": 4344129000.0}, {"period_end": "2025-11-30", "revenue": 2552925000.0, "eps": -1479384000.0, "equity": 2744345000.0}, {"period_end": "2026-02-28", "revenue": 2500391000.0, "eps": 21589000.0, "equity": 2788414000.0}, {"period_end": "2026-05-31", "revenue": 2462473000.0, "eps": 55276000.0, "equity": 2701286000.0}]}, "sma20d": 27.6525, "sma50d": 25.6328, "sma100d": 25.6261, "sma200d": 30.553, "sma20w": 25.3992, "sma50w": 27.0515, "sma100w": 36.1717, "sma200w": 50.6103, "rsi": 47.48, "macd": 1.1053, "macd_signal": 1.3086, "macd_hist": -0.2033, "ytd_pct": -29.3601, "last_week_close": 32.16, "last_week_high": 33.84, "last_week_low": 28.32, "last_week_pct": -12.1891, "alpha_1y": -55.377, "perf_1m_pct": 5.1, "perf_3m_pct": 6.55, "perf_6m_pct": -16.07, "perf_1y_pct": -47.17}, {"ticker": "LCID", "name": "Lucid Group Inc", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 4.22, "change_pct": 0.0, "day_change_pct": 0.96, "regular_change_pct": 0.96, "ext_price": 4.23, "ext_change_pct": 0.23696682464456578, "session": "closed", "volume": 7632557.0, "market_cap": 1662976000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 1.075, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -13.85, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 648.5999999999999, "ath_date": "2021-02-18", "atl": 2.37, "atl_date": "2026-07-14", "week52_high": 25.23, "week52_low": 2.37, "sparkline": [{"date": "2026-06-09", "close": 5.15}, {"date": "2026-06-10", "close": 4.7}, {"date": "2026-06-11", "close": 5.17}, {"date": "2026-06-12", "close": 5.2}, {"date": "2026-06-15", "close": 5.25}, {"date": "2026-06-16", "close": 5.02}, {"date": "2026-06-17", "close": 5.14}, {"date": "2026-06-18", "close": 5.36}, {"date": "2026-06-22", "close": 5.16}, {"date": "2026-06-23", "close": 5.19}, {"date": "2026-06-24", "close": 5.15}, {"date": "2026-06-25", "close": 5.12}, {"date": "2026-06-26", "close": 5.92}, {"date": "2026-06-29", "close": 6.51}, {"date": "2026-06-30", "close": 6.69}, {"date": "2026-07-01", "close": 6.63}, {"date": "2026-07-02", "close": 6.08}, {"date": "2026-07-06", "close": 6.66}, {"date": "2026-07-07", "close": 5.995}, {"date": "2026-07-08", "close": 5.82}, {"date": "2026-07-09", "close": 5.83}, {"date": "2026-07-10", "close": 5.55}, {"date": "2026-07-13", "close": 5.51}, {"date": "2026-07-14", "close": 4.62}, {"date": "2026-07-15", "close": 5.95}, {"date": "2026-07-16", "close": 6.46}, {"date": "2026-07-17", "close": 7.36}, {"date": "2026-07-20", "close": 7.11}, {"date": "2026-07-21", "close": 7.32}, {"date": "2026-07-22", "close": 6.78}, {"date": "2026-07-23", "close": 6.45}, {"date": "2026-07-24", "close": 6.3}, {"date": "2026-07-27", "close": 6.5}, {"date": "2026-07-28", "close": 7.9}, {"date": "2026-07-29", "close": 7.96}, {"date": "2026-07-30", "close": 8.12}, {"date": "2026-07-31", "close": 7.38}, {"date": "2026-08-03", "close": 7.7}, {"date": "2026-08-04", "close": 7.78}, {"date": "2026-08-05", "close": 6.7}, {"date": "2026-08-06", "close": 6.98}, {"date": "2026-08-07", "close": 7.04}, {"date": "2026-08-10", "close": 6.61}, {"date": "2026-08-11", "close": 6.7}, {"date": "2026-08-12", "close": 6.54}, {"date": "2026-08-13", "close": 6.44}, {"date": "2026-08-14", "close": 6.22}, {"date": "2026-08-17", "close": 6.22}, {"date": "2026-08-18", "close": 5.77}, {"date": "2026-08-19", "close": 5.92}, {"date": "2026-08-20", "close": 5.625}, {"date": "2026-08-21", "close": 5.51}, {"date": "2026-08-24", "close": 5.09}, {"date": "2026-08-25", "close": 5.26}, {"date": "2026-08-26", "close": 4.95}, {"date": "2026-08-27", "close": 5.09}, {"date": "2026-08-28", "close": 5.01}, {"date": "2026-08-31", "close": 4.85}, {"date": "2026-09-01", "close": 4.55}, {"date": "2026-09-02", "close": 4.71}, {"date": "2026-09-03", "close": 4.6}, {"date": "2026-09-04", "close": 4.68}, {"date": "2026-09-08", "close": 4.63}, {"date": "2026-09-09", "close": 4.27}, {"date": "2026-09-10", "close": 4.18}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171183.778, "quote_recv_at": 1789282926.1302893, "score_total": 25, "score_strength": 3, "score_profit": 0, "score_growth": 13, "score_valuation": 8, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -249.2, "operating_margin": -261.0, "gross_margin": -100.6031, "roe_ttm": -126.0, "roa_ttm": -30.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 56.2, "ev_ebitda": -2.116, "ev_revenue": 2.936, "revenue_ttm": 1547122000.0, "debt_equity": 1.7631, "current_ratio": 1.1388, "interest_coverage": -26.202603145073773, "altman_z": -4.437383550564239, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4590000.0, "eps": -277357000.0, "equity": 454685000.0}, {"period_end": "2020-12-31", "revenue": 3976000.0, "eps": -719380000.0, "equity": -1318777000.0}, {"period_end": "2021-12-31", "revenue": 27111000.0, "eps": -2579761000.0, "equity": 3909355000.0}, {"period_end": "2022-12-31", "revenue": 608181000.0, "eps": -1304460000.0, "equity": 4349701000.0}, {"period_end": "2023-12-31", "revenue": 595271000.0, "eps": -2828420000.0, "equity": 4851692000.0}, {"period_end": "2024-12-31", "revenue": 807832000.0, "eps": -2713942000.0, "equity": 3872812000.0}, {"period_end": "2025-12-31", "revenue": 1353790000.0, "eps": -2698051000.0, "equity": 717287000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 235048000.0, "eps": -366171000.0, "equity": 3183675000.0}, {"period_end": "2025-06-30", "revenue": 259432000.0, "eps": -539432000.0, "equity": 2407591000.0}, {"period_end": "2025-09-30", "revenue": 336580000.0, "eps": -978428000.0, "equity": 1800378000.0}, {"period_end": "2025-12-31", "revenue": 522730000.0, "eps": -814020000.0, "equity": 717287000.0}, {"period_end": "2026-03-31", "revenue": 282465000.0, "eps": -1028344000.0, "equity": 2038086000.0}, {"period_end": "2026-06-30", "revenue": 405347000.0, "eps": -1259276000.0, "equity": 1848294000.0}]}, "sma20d": 5.1787, "sma50d": 6.0782, "sma100d": 5.9903, "sma200d": 8.3538, "sma20w": 5.9108, "sma50w": 7.8025, "sma100w": 13.6715, "sma200w": 27.5122, "rsi": 29.82, "macd": -0.546, "macd_signal": -0.4774, "macd_hist": -0.0686, "ytd_pct": -60.0757, "last_week_close": 4.68, "last_week_high": 5.025, "last_week_low": 4.44, "last_week_pct": -9.8291, "alpha_1y": -93.2397, "perf_1m_pct": -37.61, "perf_3m_pct": -11.06, "perf_6m_pct": -60.86, "perf_1y_pct": -78.44}, {"ticker": "GLOB", "name": "Globant SA", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 37.79, "change_pct": 0.10596026490065999, "day_change_pct": 2.86, "regular_change_pct": 2.86, "ext_price": 37.75, "ext_change_pct": -0.10584810796506787, "session": "closed", "volume": 1464957.0, "market_cap": 1630438308.9784184, "mcap_shares": 43190418.78088526, "pe_trailing": 14.37, "pe_forward": 5.76, "peg": 0.914, "ps": 0.665182569630959, "pb": 0.7714224181227104, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.9150114426651527, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 2.63, "eps_next": 6.553819444444445, "rev_per_share": 56.75133673593337, "book_per_share": 48.935575520175114, "peg_growth_pct": 15.7042, "breakout": "Bearish", "ath": 354.62, "ath_date": "2021-11-09", "atl": 10.65, "atl_date": "2014-07-28", "week52_high": 72.1, "week52_low": 27.56, "sparkline": [{"date": "2026-06-09", "close": 37.47}, {"date": "2026-06-10", "close": 36.85}, {"date": "2026-06-11", "close": 36.42}, {"date": "2026-06-12", "close": 37.49}, {"date": "2026-06-15", "close": 36.87}, {"date": "2026-06-16", "close": 36.63}, {"date": "2026-06-17", "close": 34.61}, {"date": "2026-06-18", "close": 30.74}, {"date": "2026-06-22", "close": 29.97}, {"date": "2026-06-23", "close": 29.28}, {"date": "2026-06-24", "close": 29.12}, {"date": "2026-06-25", "close": 27.73}, {"date": "2026-06-26", "close": 30.03}, {"date": "2026-06-29", "close": 30.08}, {"date": "2026-06-30", "close": 28.94}, {"date": "2026-07-01", "close": 31.39}, {"date": "2026-07-02", "close": 32.51}, {"date": "2026-07-06", "close": 30.95}, {"date": "2026-07-07", "close": 31.65}, {"date": "2026-07-08", "close": 29.9}, {"date": "2026-07-09", "close": 31.29}, {"date": "2026-07-10", "close": 29.96}, {"date": "2026-07-13", "close": 32.12}, {"date": "2026-07-14", "close": 30.92}, {"date": "2026-07-15", "close": 31.98}, {"date": "2026-07-16", "close": 32.2}, {"date": "2026-07-17", "close": 32.23}, {"date": "2026-07-20", "close": 32.29}, {"date": "2026-07-21", "close": 32.1}, {"date": "2026-07-22", "close": 30.67}, {"date": "2026-07-23", "close": 30.61}, {"date": "2026-07-24", "close": 31.3}, {"date": "2026-07-27", "close": 32.64}, {"date": "2026-07-28", "close": 35.11}, {"date": "2026-07-29", "close": 38.15}, {"date": "2026-07-30", "close": 36.39}, {"date": "2026-07-31", "close": 36.6}, {"date": "2026-08-03", "close": 37.14}, {"date": "2026-08-04", "close": 38.13}, {"date": "2026-08-05", "close": 38.38}, {"date": "2026-08-06", "close": 37.25}, {"date": "2026-08-07", "close": 37.4}, {"date": "2026-08-10", "close": 38.55}, {"date": "2026-08-11", "close": 38.98}, {"date": "2026-08-12", "close": 38.74}, {"date": "2026-08-13", "close": 40.99}, {"date": "2026-08-14", "close": 37.38}, {"date": "2026-08-17", "close": 36.26}, {"date": "2026-08-18", "close": 37.31}, {"date": "2026-08-19", "close": 39.52}, {"date": "2026-08-20", "close": 39.63}, {"date": "2026-08-21", "close": 39.62}, {"date": "2026-08-24", "close": 39.58}, {"date": "2026-08-25", "close": 40.08}, {"date": "2026-08-26", "close": 38.79}, {"date": "2026-08-27", "close": 40.17}, {"date": "2026-08-28", "close": 40.52}, {"date": "2026-08-31", "close": 40.71}, {"date": "2026-09-01", "close": 39.68}, {"date": "2026-09-02", "close": 38.88}, {"date": "2026-09-03", "close": 40.35}, {"date": "2026-09-04", "close": 39.13}, {"date": "2026-09-08", "close": 37.12}, {"date": "2026-09-09", "close": 36.14}, {"date": "2026-09-10", "close": 36.7}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.767, "quote_recv_at": 1789282926.1302893, "score_total": 62, "score_strength": 15, "score_profit": 5, "score_growth": 14, "score_valuation": 20, "score_momentum": 8, "score_profile": "technology", "score_coverage": "full", "profit_margin": 4.63, "operating_margin": 4.86, "gross_margin": 34.5205, "roe_ttm": 5.48, "roa_ttm": 4.67, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.0386, "ev_ebitda": 9.86, "ev_revenue": 0.785, "revenue_ttm": 2451114000.0, "debt_equity": 0.2118, "current_ratio": 1.8441, "interest_coverage": 5.483472821033055, "altman_z": 2.504625235935613, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 659325000.0, "eps": 54015000.0, "equity": 438714000.0}, {"period_end": "2020-12-31", "revenue": 814139000.0, "eps": 54217000.0, "equity": 879939000.0}, {"period_end": "2021-12-31", "revenue": 1297078000.0, "eps": 96065000.0, "equity": 1305375000.0}, {"period_end": "2022-12-31", "revenue": 1780243000.0, "eps": 148891000.0, "equity": 1507553000.0}, {"period_end": "2023-12-31", "revenue": 2095939000.0, "eps": 158538000.0, "equity": 1729664000.0}, {"period_end": "2024-12-31", "revenue": 2415689000.0, "eps": 165732000.0, "equity": 1963931000.0}, {"period_end": "2025-12-31", "revenue": 2454877000.0, "eps": 102918000.0, "equity": 2093601000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 611085000.0, "eps": 30635000.0, "equity": 2050655000.0}, {"period_end": "2025-06-30", "revenue": 614180000.0, "eps": -2383000.0, "equity": 2120117000.0}, {"period_end": "2025-09-30", "revenue": 617143000.0, "eps": 33101999.0, "equity": 2173951000.0}, {"period_end": "2025-12-31", "revenue": 612469000.0, "eps": 41564000.0, "equity": 2093601000.0}, {"period_end": "2026-03-31", "revenue": 607085000.0, "eps": 36979000.0, "equity": 2122196000.0}, {"period_end": "2026-06-30", "revenue": 614417000.0, "eps": 1767000.0, "equity": 2113548000.0}]}, "sma20d": 38.928, "sma50d": 35.9218, "sma100d": 37.1152, "sma200d": 47.2583, "sma20w": 36.458, "sma50w": 42.2558, "sma100w": 62.0403, "sma200w": 129.1692, "rsi": 44.97, "macd": 0.2798, "macd_signal": 0.8545, "macd_hist": -0.5746, "ytd_pct": -42.1906, "last_week_close": 39.13, "last_week_high": 41.315, "last_week_low": 38.34, "last_week_pct": -3.4245, "alpha_1y": -52.7436, "perf_1m_pct": -5.85, "perf_3m_pct": -0.41, "perf_6m_pct": -23.22, "perf_1y_pct": -38.81}, {"ticker": "KMPR", "name": "Kemper Corporation", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 27.275, "change_pct": 0.09174311926604983, "day_change_pct": 0.85, "regular_change_pct": 0.85, "ext_price": 27.25, "ext_change_pct": -0.0916590284142936, "session": "closed", "volume": 966447.0, "market_cap": 1604323000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 4.953, "peg": 0.753, "ps": 0.349, "pb": null, "fair_value": 20.974597059655373, "fair_value_low": 18.17401666300995, "fair_value_high": 25.53539783611595, "fair_value_agreement": 0.41513313736478563, "fair_value_confidence": 77, "valuation_profile": "insurance", "margin_of_safety": -30.04, "upside_pct": -23.1, "fair_value_as_of": "2026-09-11", "eps_ttm": -8.38, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 91.98, "ath_date": "2019-04-30", "atl": 7.96, "atl_date": "2009-03-09", "week52_high": 54.01, "week52_low": 22.69, "sparkline": [{"date": "2026-06-09", "close": 24.06510054844607}, {"date": "2026-06-10", "close": 24.430771480804385}, {"date": "2026-06-11", "close": 24.490069469835465}, {"date": "2026-06-12", "close": 24.727261425959778}, {"date": "2026-06-15", "close": 25.260943327239485}, {"date": "2026-06-16", "close": 25.626614259597805}, {"date": "2026-06-17", "close": 24.835974405850088}, {"date": "2026-06-18", "close": 24.73714442413163}, {"date": "2026-06-22", "close": 24.77667641681901}, {"date": "2026-06-23", "close": 25.91322120658135}, {"date": "2026-06-24", "close": 25.7748592321755}, {"date": "2026-06-25", "close": 25.10281535648994}, {"date": "2026-06-26", "close": 26.49631809872029}, {"date": "2026-06-29", "close": 26.99046800731261}, {"date": "2026-06-30", "close": 26.644563071297988}, {"date": "2026-07-01", "close": 27.929352833638024}, {"date": "2026-07-02", "close": 28.49268372943327}, {"date": "2026-07-06", "close": 28.46303473491773}, {"date": "2026-07-07", "close": 29.15484460694698}, {"date": "2026-07-08", "close": 28.838588665447894}, {"date": "2026-07-09", "close": 28.719992687385737}, {"date": "2026-07-10", "close": 29.085663619744057}, {"date": "2026-07-13", "close": 29.560047531992687}, {"date": "2026-07-14", "close": 28.304906764168187}, {"date": "2026-07-15", "close": 26.852106032906764}, {"date": "2026-07-16", "close": 27.870054844606944}, {"date": "2026-07-17", "close": 27.692160877513707}, {"date": "2026-07-20", "close": 28.038065813528334}, {"date": "2026-07-21", "close": 27.790990859232174}, {"date": "2026-07-22", "close": 27.13871297989031}, {"date": "2026-07-23", "close": 27.316606946983544}, {"date": "2026-07-24", "close": 28.472917733089577}, {"date": "2026-07-27", "close": 29.115312614259597}, {"date": "2026-07-28", "close": 30.558230347349177}, {"date": "2026-07-29", "close": 30.43963436928702}, {"date": "2026-07-30", "close": 28.76940767824497}, {"date": "2026-07-31", "close": 28.04794881170018}, {"date": "2026-08-03", "close": 28.93741864716636}, {"date": "2026-08-04", "close": 29.065897623400364}, {"date": "2026-08-05", "close": 28.927535648994514}, {"date": "2026-08-06", "close": 29.480983546617914}, {"date": "2026-08-07", "close": 28.176427787934188}, {"date": "2026-08-10", "close": 26.08123217550274}, {"date": "2026-08-11", "close": 25.873689213893964}, {"date": "2026-08-12", "close": 26.199828153564898}, {"date": "2026-08-13", "close": 26.595148080438754}, {"date": "2026-08-14", "close": 27.099180987202924}, {"date": "2026-08-17", "close": 25.903338208409505}, {"date": "2026-08-18", "close": 25.903338208409505}, {"date": "2026-08-19", "close": 26.40737111517367}, {"date": "2026-08-20", "close": 26.94105301645338}, {"date": "2026-08-21", "close": 27.03}, {"date": "2026-08-24", "close": 27.66}, {"date": "2026-08-25", "close": 27.78}, {"date": "2026-08-26", "close": 28.41}, {"date": "2026-08-27", "close": 27.65}, {"date": "2026-08-28", "close": 27.93}, {"date": "2026-08-31", "close": 28.18}, {"date": "2026-09-01", "close": 27.66}, {"date": "2026-09-02", "close": 28.19}, {"date": "2026-09-03", "close": 28.69}, {"date": "2026-09-04", "close": 28.04}, {"date": "2026-09-08", "close": 26.67}, {"date": "2026-09-09", "close": 27.23}, {"date": "2026-09-10", "close": 27.02}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.454, "quote_recv_at": 1789282926.1302893, "score_total": 15, "score_strength": 7, "score_profit": 2, "score_growth": 0, "score_valuation": null, "score_momentum": 3, "score_profile": "financials", "score_coverage": "partial", "profit_margin": -10.8, "operating_margin": 3.01, "gross_margin": 25.4001, "roe_ttm": -19.7, "roa_ttm": 0.21, "dividend_yield": 4.6929, "forward_dividend_rate": 1.28, "div_per_share": 1.28, "payout_ratio": null, "revenue_growth_yoy": -9.1, "ev_ebitda": null, "ev_revenue": 0.539, "revenue_ttm": 4592900000.0, "debt_equity": 0.4307, "current_ratio": 556939.123, "interest_coverage": -14.426997245179063, "altman_z": 0.5238424550473704, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 5020200000.0, "eps": 531100000.0, "equity": 3972300000.0}, {"period_end": "2020-12-31", "revenue": 5178700000.0, "eps": 409900000.0, "equity": 12883400000.0}, {"period_end": "2021-12-31", "revenue": 5614500000.0, "eps": -123700000.0, "equity": 13567600000.0}, {"period_end": "2022-12-31", "revenue": 5450500000.0, "eps": -286600000.0, "equity": 2443200000.0}, {"period_end": "2023-12-31", "revenue": 4944200000.0, "eps": -347100000.0, "equity": 2505200000.0}, {"period_end": "2024-12-31", "revenue": 4632700000.0, "eps": 317800000.0, "equity": 2788400000.0}, {"period_end": "2025-12-31", "revenue": 4800500000.0, "eps": 143300000.0, "equity": 2681400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1190000000.0, "eps": 99700000.0, "equity": 2917600000.0}, {"period_end": "2025-06-30", "revenue": 1227800000.0, "eps": 72600000.0, "equity": 2953400000.0}, {"period_end": "2025-09-30", "revenue": 1235800000.0, "eps": -21000000.0, "equity": 2732100000.0}, {"period_end": "2025-12-31", "revenue": 1135800000.0, "eps": -8000000.0, "equity": 2681400000.0}, {"period_end": "2026-03-31", "revenue": 1108900000.0, "eps": -1700000.0, "equity": 2649600000.0}, {"period_end": "2026-06-30", "revenue": 1092700000.0, "eps": -464800000.0, "equity": 2192800000.0}]}, "sma20d": 27.4435, "sma50d": 28.1664, "sma100d": 28.324, "sma200d": 31.9623, "sma20w": 27.6652, "sma50w": 29.3787, "sma100w": 40.034, "sma200w": 46.2816, "rsi": 45.57, "macd": -0.1232, "macd_signal": -0.0767, "macd_hist": -0.0466, "ytd_pct": -31.3344, "last_week_close": 28.04, "last_week_high": 29.1, "last_week_low": 27.53, "last_week_pct": -2.7282, "alpha_1y": -65.039, "perf_1m_pct": 4.43, "perf_3m_pct": 10.6, "perf_6m_pct": -6.23, "perf_1y_pct": -48.35}, {"ticker": "CPRI", "name": "Capri Holdings Ltd", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 13.9, "change_pct": 0.0719942404607616, "day_change_pct": 7.84, "regular_change_pct": 7.84, "ext_price": 13.87, "ext_change_pct": -0.21582733812950458, "session": "closed", "volume": 6895263.0, "market_cap": 1578211960.183106, "mcap_shares": 113622171.35947487, "pe_trailing": 16.55, "pe_forward": 6.03, "peg": 0.164, "ps": 0.4579837377199959, "pb": 11.43631855205149, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.84, "eps_next": 2.3040796019900496, "rev_per_share": 30.33644834021231, "book_per_share": 1.2148664744484328, "peg_growth_pct": 100.8537, "breakout": "Neutral", "ath": 101.04, "ath_date": "2014-02-25", "atl": 5.42, "atl_date": "2020-03-18", "week52_high": 28.265, "week52_low": 12.4, "sparkline": [{"date": "2026-06-09", "close": 19.94}, {"date": "2026-06-10", "close": 19.49}, {"date": "2026-06-11", "close": 20.85}, {"date": "2026-06-12", "close": 21.33}, {"date": "2026-06-15", "close": 21.06}, {"date": "2026-06-16", "close": 20.76}, {"date": "2026-06-17", "close": 19.73}, {"date": "2026-06-18", "close": 20.32}, {"date": "2026-06-22", "close": 19.46}, {"date": "2026-06-23", "close": 19.15}, {"date": "2026-06-24", "close": 19.13}, {"date": "2026-06-25", "close": 18.86}, {"date": "2026-06-26", "close": 19.38}, {"date": "2026-06-29", "close": 19.0}, {"date": "2026-06-30", "close": 18.57}, {"date": "2026-07-01", "close": 18.54}, {"date": "2026-07-02", "close": 18.96}, {"date": "2026-07-06", "close": 18.84}, {"date": "2026-07-07", "close": 19.42}, {"date": "2026-07-08", "close": 17.9}, {"date": "2026-07-09", "close": 18.08}, {"date": "2026-07-10", "close": 18.04}, {"date": "2026-07-13", "close": 17.47}, {"date": "2026-07-14", "close": 16.68}, {"date": "2026-07-15", "close": 16.51}, {"date": "2026-07-16", "close": 16.94}, {"date": "2026-07-17", "close": 16.38}, {"date": "2026-07-20", "close": 15.94}, {"date": "2026-07-21", "close": 15.93}, {"date": "2026-07-22", "close": 16.16}, {"date": "2026-07-23", "close": 15.54}, {"date": "2026-07-24", "close": 15.44}, {"date": "2026-07-27", "close": 15.88}, {"date": "2026-07-28", "close": 16.4}, {"date": "2026-07-29", "close": 15.83}, {"date": "2026-07-30", "close": 15.89}, {"date": "2026-07-31", "close": 15.93}, {"date": "2026-08-03", "close": 16.37}, {"date": "2026-08-04", "close": 16.52}, {"date": "2026-08-05", "close": 16.02}, {"date": "2026-08-06", "close": 15.0}, {"date": "2026-08-07", "close": 15.31}, {"date": "2026-08-10", "close": 15.43}, {"date": "2026-08-11", "close": 15.57}, {"date": "2026-08-12", "close": 15.55}, {"date": "2026-08-13", "close": 15.6}, {"date": "2026-08-14", "close": 15.34}, {"date": "2026-08-17", "close": 14.67}, {"date": "2026-08-18", "close": 14.42}, {"date": "2026-08-19", "close": 14.4}, {"date": "2026-08-20", "close": 13.77}, {"date": "2026-08-21", "close": 13.65}, {"date": "2026-08-24", "close": 13.68}, {"date": "2026-08-25", "close": 13.3}, {"date": "2026-08-26", "close": 13.6}, {"date": "2026-08-27", "close": 13.18}, {"date": "2026-08-28", "close": 13.5}, {"date": "2026-08-31", "close": 13.25}, {"date": "2026-09-01", "close": 12.79}, {"date": "2026-09-02", "close": 12.71}, {"date": "2026-09-03", "close": 13.24}, {"date": "2026-09-04", "close": 13.56}, {"date": "2026-09-08", "close": 13.1}, {"date": "2026-09-09", "close": 12.71}, {"date": "2026-09-10", "close": 12.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171176.673, "quote_recv_at": 1789282926.1302893, "score_total": 48, "score_strength": 15, "score_profit": 10, "score_growth": 5, "score_valuation": 13, "score_momentum": 5, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 4.44, "operating_margin": 2.6, "gross_margin": 62.7104, "roe_ttm": 144.6, "roa_ttm": 1.17, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -3.5, "ev_ebitda": 13.64, "ev_revenue": 0.796, "revenue_ttm": 3446000000.0, "debt_equity": 4.0942, "current_ratio": 1.1894, "interest_coverage": null, "altman_z": 3.5324261047966106, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 5551000000.0, "eps": -223000000.0, "equity": 2167000000.0}, {"period_end": "2021-03-31", "revenue": 5654000000.0, "eps": 822000000.0, "equity": 2158000000.0}, {"period_end": "2022-03-31", "revenue": 5654000000.0, "eps": 822000000.0, "equity": 2559000000.0}, {"period_end": "2023-03-31", "revenue": 5619000000.0, "eps": 616000000.0, "equity": 1848000000.0}, {"period_end": "2024-03-31", "revenue": 4442000000.0, "eps": -1182000000.0, "equity": 1599000000.0}, {"period_end": "2025-03-31", "revenue": 4442000000.0, "eps": -1182000000.0, "equity": 368000000.0}, {"period_end": "2026-03-31", "revenue": 3474000000.0, "eps": 92000000.0, "equity": 80000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1035000000.0, "eps": -645000000.0, "equity": 368000000.0}, {"period_end": "2025-06-30", "revenue": 797000000.0, "eps": 53000000.0, "equity": -17000000.0}, {"period_end": "2025-09-30", "revenue": 856000000.0, "eps": -28000000.0, "equity": 368000000.0}, {"period_end": "2025-12-31", "revenue": 1025000000.0, "eps": 116000000.0, "equity": 105000000.0}, {"period_end": "2026-03-31", "revenue": 796000000.0, "eps": -4000000.0, "equity": 80000000.0}, {"period_end": "2026-06-30", "revenue": 769000000.0, "eps": 69000000.0, "equity": 138000000.0}]}, "sma20d": 13.6675, "sma50d": 15.4364, "sma100d": 17.2937, "sma200d": 19.7035, "sma20w": 17.065, "sma50w": 18.2448, "sma100w": 19.2953, "sma200w": 28.8536, "rsi": 35.6, "macd": -0.7594, "macd_signal": -0.8088, "macd_hist": 0.0494, "ytd_pct": -43.0328, "last_week_close": 13.56, "last_week_high": 13.75, "last_week_low": 12.565, "last_week_pct": 2.5074, "alpha_1y": -61.8233, "perf_1m_pct": -17.28, "perf_3m_pct": -33.91, "perf_6m_pct": -27.88, "perf_1y_pct": -39.64}, {"ticker": "AGL", "name": "agilon health Inc", "sector": "Healthcare", "industry": "Medical Care Facilities", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 89.52, "change_pct": -0.27848947309791694, "day_change_pct": -3.06, "regular_change_pct": -3.06, "ext_price": 89.77, "ext_change_pct": 0.27926720285969614, "session": "closed", "volume": 178805.0, "market_cap": 1507347000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 178.57, "peg": null, "ps": 0.255, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -14.77, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 1120.75, "ath_date": "2021-06-18", "atl": 7.48, "atl_date": "2026-03-31", "week52_high": 133.04, "week52_low": 7.48, "sparkline": [{"date": "2026-06-09", "close": 102.16}, {"date": "2026-06-10", "close": 101.7}, {"date": "2026-06-11", "close": 116.16}, {"date": "2026-06-12", "close": 112.91}, {"date": "2026-06-15", "close": 114.34}, {"date": "2026-06-16", "close": 113.27}, {"date": "2026-06-17", "close": 104.67}, {"date": "2026-06-18", "close": 113.8}, {"date": "2026-06-22", "close": 113.11}, {"date": "2026-06-23", "close": 111.73}, {"date": "2026-06-24", "close": 106.96}, {"date": "2026-06-25", "close": 107.25}, {"date": "2026-06-26", "close": 119.25}, {"date": "2026-06-29", "close": 115.15}, {"date": "2026-06-30", "close": 107.18}, {"date": "2026-07-01", "close": 111.74}, {"date": "2026-07-02", "close": 111.01}, {"date": "2026-07-06", "close": 107.6}, {"date": "2026-07-07", "close": 107.47}, {"date": "2026-07-08", "close": 111.79}, {"date": "2026-07-09", "close": 115.67}, {"date": "2026-07-10", "close": 114.85}, {"date": "2026-07-13", "close": 115.85}, {"date": "2026-07-14", "close": 122.61}, {"date": "2026-07-15", "close": 124.29}, {"date": "2026-07-16", "close": 121.22}, {"date": "2026-07-17", "close": 129.84}, {"date": "2026-07-20", "close": 122.1}, {"date": "2026-07-21", "close": 125.78}, {"date": "2026-07-22", "close": 119.88}, {"date": "2026-07-23", "close": 100.27}, {"date": "2026-07-24", "close": 98.0}, {"date": "2026-07-27", "close": 98.43}, {"date": "2026-07-28", "close": 99.14}, {"date": "2026-07-29", "close": 92.66}, {"date": "2026-07-30", "close": 96.75}, {"date": "2026-07-31", "close": 91.61}, {"date": "2026-08-03", "close": 94.11}, {"date": "2026-08-04", "close": 94.78}, {"date": "2026-08-05", "close": 107.85}, {"date": "2026-08-06", "close": 86.83}, {"date": "2026-08-07", "close": 95.51}, {"date": "2026-08-10", "close": 96.78}, {"date": "2026-08-11", "close": 86.39}, {"date": "2026-08-12", "close": 86.26}, {"date": "2026-08-13", "close": 88.9}, {"date": "2026-08-14", "close": 96.9}, {"date": "2026-08-17", "close": 96.86}, {"date": "2026-08-18", "close": 95.4}, {"date": "2026-08-19", "close": 93.64}, {"date": "2026-08-20", "close": 92.73}, {"date": "2026-08-21", "close": 96.58}, {"date": "2026-08-24", "close": 93.79}, {"date": "2026-08-25", "close": 96.11}, {"date": "2026-08-26", "close": 95.74}, {"date": "2026-08-27", "close": 94.18}, {"date": "2026-08-28", "close": 92.54}, {"date": "2026-08-31", "close": 87.89}, {"date": "2026-09-01", "close": 87.47}, {"date": "2026-09-02", "close": 87.38}, {"date": "2026-09-03", "close": 86.48}, {"date": "2026-09-04", "close": 88.5}, {"date": "2026-09-08", "close": 91.37}, {"date": "2026-09-09", "close": 93.59}, {"date": "2026-09-10", "close": 92.6}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.029, "quote_recv_at": 1789282926.1302893, "score_total": 49, "score_strength": 11, "score_profit": 1, "score_growth": 14, "score_valuation": 10, "score_momentum": 13, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -3.92, "operating_margin": 1.3, "gross_margin": 0.2337, "roe_ttm": -78.9, "roa_ttm": -9.61, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 7.2, "ev_ebitda": -104.52, "ev_revenue": 0.237, "revenue_ttm": 5920015000.0, "debt_equity": 0.1331, "current_ratio": 1.0809, "interest_coverage": -37.58181557435824, "altman_z": 2.2289294180731822, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 794411000.0, "eps": -282588000.0, "equity": -232028000.0}, {"period_end": "2020-12-31", "revenue": 1218333000.0, "eps": -60052000.0, "equity": -284730000.0}, {"period_end": "2021-12-31", "revenue": 1521494000.0, "eps": -406487000.0, "equity": 1091896000.0}, {"period_end": "2022-12-31", "revenue": 2388220000.0, "eps": -106553000.0, "equity": 1041220000.0}, {"period_end": "2023-12-31", "revenue": 4316363000.0, "eps": -262596000.0, "equity": 661839000.0}, {"period_end": "2024-12-31", "revenue": 6060530000.0, "eps": -260151000.0, "equity": 470952000.0}, {"period_end": "2025-12-31", "revenue": 5932576000.0, "eps": -405347000.0, "equity": 126734000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1532782000.0, "eps": 12112000.0, "equity": 500254000.0}, {"period_end": "2025-06-30", "revenue": 1394982000.0, "eps": -104370000.0, "equity": 408929000.0}, {"period_end": "2025-09-30", "revenue": 1435321000.0, "eps": -110207000.0, "equity": 306077000.0}, {"period_end": "2025-12-31", "revenue": 1569491000.0, "eps": -188882000.0, "equity": 126734000.0}, {"period_end": "2026-03-31", "revenue": 1420460000.0, "eps": 29972000.0, "equity": 181433000.0}, {"period_end": "2026-06-30", "revenue": 1494743000.0, "eps": 17956000.0, "equity": 227527000.0}]}, "sma20d": 92.4325, "sma50d": 100.7144, "sma100d": 88.5588, "sma200d": 52.718, "sma20w": 94.748, "sma50w": 47.6584, "sma100w": 46.9046, "sma200w": 146.9761, "rsi": 48.53, "macd": -2.1453, "macd_signal": -2.6841, "macd_hist": 0.5387, "ytd_pct": 419.9361, "last_week_close": 88.5, "last_week_high": 92.045, "last_week_low": 82.61, "last_week_pct": 1.1525, "alpha_1y": 184.3308, "perf_1m_pct": 7.19, "perf_3m_pct": -8.95, "perf_6m_pct": 481.11, "perf_1y_pct": 222.09}, {"ticker": "FMC", "name": "FMC Corporation", "sector": "Basic Materials", "industry": "Agricultural Inputs", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 11.4, "change_pct": 0.0, "day_change_pct": -5.63, "regular_change_pct": -5.63, "ext_price": 11.4488, "ext_change_pct": 0.42807017543859605, "session": "closed", "volume": 3002269.0, "market_cap": 1427586000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 6.9, "peg": 0.458, "ps": 0.439, "pb": null, "fair_value": 30.362068692903712, "fair_value_low": 16.82813967741253, "fair_value_high": 43.895997708394894, "fair_value_agreement": 0.22927567645343383, "fair_value_confidence": 69, "valuation_profile": "cyclical", "margin_of_safety": 62.45, "upside_pct": 166.33, "fair_value_as_of": "2026-09-11", "eps_ttm": -21.49, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 140.99, "ath_date": "2022-04-20", "atl": 0.9432003469210753, "atl_date": "1980-03-27", "week52_high": 38.6751, "week52_low": 9.945, "sparkline": [{"date": "2026-06-09", "close": 11.42055267702936}, {"date": "2026-06-10", "close": 10.725388601036268}, {"date": "2026-06-11", "close": 11.192141623488773}, {"date": "2026-06-12", "close": 11.768134715025905}, {"date": "2026-06-15", "close": 11.43048359240069}, {"date": "2026-06-16", "close": 11.519861830742657}, {"date": "2026-06-17", "close": 11.897236614853194}, {"date": "2026-06-18", "close": 11.47020725388601}, {"date": "2026-06-22", "close": 10.953799654576855}, {"date": "2026-06-23", "close": 10.943868739205525}, {"date": "2026-06-24", "close": 11.241796200345423}, {"date": "2026-06-25", "close": 11.241796200345423}, {"date": "2026-06-26", "close": 11.668825561312607}, {"date": "2026-06-29", "close": 11.460276338514678}, {"date": "2026-06-30", "close": 11.5}, {"date": "2026-07-01", "close": 10.95}, {"date": "2026-07-02", "close": 11.35}, {"date": "2026-07-06", "close": 11.38}, {"date": "2026-07-07", "close": 11.59}, {"date": "2026-07-08", "close": 10.94}, {"date": "2026-07-09", "close": 10.89}, {"date": "2026-07-10", "close": 10.91}, {"date": "2026-07-13", "close": 10.91}, {"date": "2026-07-14", "close": 10.72}, {"date": "2026-07-15", "close": 10.83}, {"date": "2026-07-16", "close": 11.44}, {"date": "2026-07-17", "close": 11.21}, {"date": "2026-07-20", "close": 11.19}, {"date": "2026-07-21", "close": 11.37}, {"date": "2026-07-22", "close": 11.78}, {"date": "2026-07-23", "close": 11.69}, {"date": "2026-07-24", "close": 11.3}, {"date": "2026-07-27", "close": 11.12}, {"date": "2026-07-28", "close": 10.94}, {"date": "2026-07-29", "close": 10.01}, {"date": "2026-07-30", "close": 11.83}, {"date": "2026-07-31", "close": 10.71}, {"date": "2026-08-03", "close": 10.36}, {"date": "2026-08-04", "close": 10.55}, {"date": "2026-08-05", "close": 10.78}, {"date": "2026-08-06", "close": 10.55}, {"date": "2026-08-07", "close": 10.59}, {"date": "2026-08-10", "close": 10.46}, {"date": "2026-08-11", "close": 10.41}, {"date": "2026-08-12", "close": 10.24}, {"date": "2026-08-13", "close": 10.16}, {"date": "2026-08-14", "close": 10.15}, {"date": "2026-08-17", "close": 10.18}, {"date": "2026-08-18", "close": 10.12}, {"date": "2026-08-19", "close": 10.81}, {"date": "2026-08-20", "close": 10.88}, {"date": "2026-08-21", "close": 11.02}, {"date": "2026-08-24", "close": 11.28}, {"date": "2026-08-25", "close": 11.17}, {"date": "2026-08-26", "close": 11.08}, {"date": "2026-08-27", "close": 10.66}, {"date": "2026-08-28", "close": 11.33}, {"date": "2026-08-31", "close": 11.53}, {"date": "2026-09-01", "close": 11.88}, {"date": "2026-09-02", "close": 13.33}, {"date": "2026-09-03", "close": 12.98}, {"date": "2026-09-04", "close": 12.97}, {"date": "2026-09-08", "close": 12.81}, {"date": "2026-09-09", "close": 12.29}, {"date": "2026-09-10", "close": 12.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171056.242, "quote_recv_at": 1789282926.1302893, "score_total": 40, "score_strength": 5, "score_profit": 4, "score_growth": 5, "score_valuation": 18, "score_momentum": 8, "score_profile": "default", "score_coverage": "partial", "profit_margin": -84.8, "operating_margin": 11.8, "gross_margin": 31.9267, "roe_ttm": -88.4, "roa_ttm": 0.58, "dividend_yield": 2.807, "forward_dividend_rate": 0.32, "div_per_share": 0.82, "payout_ratio": null, "revenue_growth_yoy": -17.5, "ev_ebitda": 10.8, "ev_revenue": 1.635, "revenue_ttm": 3251200000.0, "debt_equity": 2.6152, "current_ratio": 1.9873, "interest_coverage": -0.3869875438384327, "altman_z": 1.1267584781635889, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4609800000.0, "eps": 477400000.0, "equity": 2532300000.0}, {"period_end": "2020-12-31", "revenue": 4642100000.0, "eps": 552400000.0, "equity": 2961800000.0}, {"period_end": "2021-12-31", "revenue": 5045200000.0, "eps": 739600000.0, "equity": 3124300000.0}, {"period_end": "2022-12-31", "revenue": 5802300000.0, "eps": 736500000.0, "equity": 3377900000.0}, {"period_end": "2023-12-31", "revenue": 4486800000.0, "eps": 1318800000.0, "equity": 4410900000.0}, {"period_end": "2024-12-31", "revenue": 4246100000.0, "eps": 341100000.0, "equity": 4487500000.0}, {"period_end": "2025-12-31", "revenue": 3467400000.0, "eps": -2238900000.0, "equity": 2071500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 791400000.0, "eps": -15500000.0, "equity": 4382000000.0}, {"period_end": "2025-06-30", "revenue": 1050500000.0, "eps": 66700000.0, "equity": 4397000000.0}, {"period_end": "2025-09-30", "revenue": 489000000.0, "eps": -569300000.0, "equity": 3773800000.0}, {"period_end": "2025-12-31", "revenue": 1136500000.0, "eps": -1720800000.0, "equity": 2071500000.0}, {"period_end": "2026-03-31", "revenue": 758600000.0, "eps": -281300000.0, "equity": 1822100000.0}, {"period_end": "2026-06-30", "revenue": 867100000.0, "eps": -186600000.0, "equity": 1636800000.0}]}, "sma20d": 11.4355, "sma50d": 11.1542, "sma100d": 12.1277, "sma200d": 13.4982, "sma20w": 11.9384, "sma50w": 14.1842, "sma100w": 21.9264, "sma200w": 41.8172, "rsi": 55.6, "macd": 0.4568, "macd_signal": 0.3295, "macd_hist": 0.1273, "ytd_pct": -16.852, "last_week_close": 12.97, "last_week_high": 13.455, "last_week_low": 11.17, "last_week_pct": -12.1049, "alpha_1y": -75.7611, "perf_1m_pct": 16.04, "perf_3m_pct": 12.63, "perf_6m_pct": -14.18, "perf_1y_pct": -66.04}, {"ticker": "VISN", "name": "CommScope Holding Company, Inc.", "sector": "Technology", "industry": "Communication Equipment", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 6.48, "change_pct": 0.0, "day_change_pct": 1.25, "regular_change_pct": 1.25, "ext_price": 6.4, "ext_change_pct": -1.234567901234569, "session": "closed", "volume": 4925759.0, "market_cap": 1494459000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 3.716, "peg": 2.936, "ps": 0.751, "pb": null, "fair_value": 8.387487846845989, "fair_value_low": 5.882054959179813, "fair_value_high": 10.892920734512165, "fair_value_agreement": 0.6607547555888261, "fair_value_confidence": 80, "valuation_profile": "general", "margin_of_safety": 22.74, "upside_pct": 29.44, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 42.75, "ath_date": "2017-05-01", "atl": 0.86, "atl_date": "2024-04-25", "week52_high": 20.55, "week52_low": 6.0003, "sparkline": [{"date": "2026-06-09", "close": 3.5807688107677587}, {"date": "2026-06-10", "close": 3.560121873638126}, {"date": "2026-06-11", "close": 3.7311964955693697}, {"date": "2026-06-12", "close": 3.73414605801646}, {"date": "2026-06-15", "close": 3.763641682487364}, {"date": "2026-06-16", "close": 3.719398245781008}, {"date": "2026-06-17", "close": 3.7075999959926462}, {"date": "2026-06-18", "close": 3.73414605801646}, {"date": "2026-06-22", "close": 3.7990364318524494}, {"date": "2026-06-23", "close": 3.6869530588630135}, {"date": "2026-06-24", "close": 3.7017008710984656}, {"date": "2026-06-25", "close": 3.7223478082280983}, {"date": "2026-06-26", "close": 3.710549558439737}, {"date": "2026-06-29", "close": 3.7990364318524494}, {"date": "2026-06-30", "close": 3.769540807381545}, {"date": "2026-07-01", "close": 3.648608747050838}, {"date": "2026-07-02", "close": 3.5837183732148494}, {"date": "2026-07-06", "close": 3.6515583094979287}, {"date": "2026-07-07", "close": 3.560121873638126}, {"date": "2026-07-08", "close": 3.654507871945019}, {"date": "2026-07-09", "close": 3.7164486833339176}, {"date": "2026-07-10", "close": 3.684003496415923}, {"date": "2026-07-13", "close": 3.5778192483206683}, {"date": "2026-07-14", "close": 3.5660209985323066}, {"date": "2026-07-15", "close": 3.6338609348153863}, {"date": "2026-07-16", "close": 3.5630714360852163}, {"date": "2026-07-17", "close": 3.5778192483206683}, {"date": "2026-07-20", "close": 3.5129288744846794}, {"date": "2026-07-21", "close": 3.681053933968833}, {"date": "2026-07-22", "close": 3.5630714360852163}, {"date": "2026-07-23", "close": 3.5217775618259504}, {"date": "2026-07-24", "close": 3.480483687566685}, {"date": "2026-07-27", "close": 3.4952314998021365}, {"date": "2026-07-28", "close": 3.4863828124608656}, {"date": "2026-07-29", "close": 3.4067446263894245}, {"date": "2026-07-30", "close": 3.453937625542871}, {"date": "2026-07-31", "close": 3.4627863128841425}, {"date": "2026-08-03", "close": 3.5542227487439453}, {"date": "2026-08-04", "close": 3.684003496415923}, {"date": "2026-08-05", "close": 3.6427096221566573}, {"date": "2026-08-06", "close": 2.979058071561315}, {"date": "2026-08-07", "close": 3.2268213171169093}, {"date": "2026-08-10", "close": 3.368400314577249}, {"date": "2026-08-11", "close": 3.4509880630957803}, {"date": "2026-08-12", "close": 3.4155933137306955}, {"date": "2026-08-13", "close": 3.3477533774476163}, {"date": "2026-08-14", "close": 3.4008455014952435}, {"date": "2026-08-17", "close": 6.38875226039783}, {"date": "2026-08-18", "close": 6.235334538878843}, {"date": "2026-08-19", "close": 6.1367088607594935}, {"date": "2026-08-20", "close": 6.196980108499096}, {"date": "2026-08-21", "close": 6.142188065099458}, {"date": "2026-08-24", "close": 5.939457504520796}, {"date": "2026-08-25", "close": 6.049041591320072}, {"date": "2026-08-26", "close": 6.054520795660037}, {"date": "2026-08-27", "close": 6.372314647377939}, {"date": "2026-08-28", "close": 6.06}, {"date": "2026-08-31", "close": 6.31}, {"date": "2026-09-01", "close": 6.22}, {"date": "2026-09-02", "close": 6.47}, {"date": "2026-09-03", "close": 6.37}, {"date": "2026-09-04", "close": 6.4}, {"date": "2026-09-08", "close": 6.47}, {"date": "2026-09-09", "close": 6.405}, {"date": "2026-09-10", "close": 6.4}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.763, "quote_recv_at": 1789282926.1302893, "score_total": 49, "score_strength": 16, "score_profit": 8, "score_growth": 5, "score_valuation": 20, "score_momentum": 0, "score_profile": "technology", "score_coverage": "partial", "profit_margin": 365.4, "operating_margin": 2.22, "gross_margin": 46.9923, "roe_ttm": 4.31, "roa_ttm": 1.35, "dividend_yield": 385.8025, "forward_dividend_rate": 25.0, "div_per_share": 0.0, "payout_ratio": null, "revenue_growth_yoy": -1.4, "ev_ebitda": 5.27, "ev_revenue": 0.689, "revenue_ttm": 1989900000.0, "debt_equity": 0.0035, "current_ratio": 2.5682, "interest_coverage": null, "altman_z": 2.345203942182918, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 8345100000.0, "eps": -929500000.0, "equity": 1836300000.0}, {"period_end": "2020-12-31", "revenue": 8435900000.0, "eps": -573400000.0, "equity": 1396800000.0}, {"period_end": "2021-12-31", "revenue": 8586700000.0, "eps": -462600000.0, "equity": 899500000.0}, {"period_end": "2022-12-31", "revenue": 7524700000.0, "eps": -1286900000.0, "equity": -445700000.0}, {"period_end": "2023-12-31", "revenue": 4565200000.0, "eps": -1506800000.0, "equity": -1806700000.0}, {"period_end": "2024-12-31", "revenue": 4205800000.0, "eps": -287600000.0, "equity": -2228800000.0}, {"period_end": "2025-12-31", "revenue": 1931600000.0, "eps": 1414700000.0, "equity": 274600000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1112200000.0, "eps": -85700000.0, "equity": -1304000000.0}, {"period_end": "2025-06-30", "revenue": 1388100000.0, "eps": 32400000.0, "equity": -1179300000.0}, {"period_end": "2025-09-30", "revenue": 1629700000.0, "eps": 108600000.0, "equity": -1066000000.0}, {"period_end": "2025-12-31", "revenue": 514500000.0, "eps": 1359500000.0, "equity": 274600000.0}, {"period_end": "2026-03-31", "revenue": 471800000.0, "eps": -1499900000.0, "equity": 4594500000.0}, {"period_end": "2026-06-30", "revenue": 319600000.0, "eps": 295200000.0, "equity": 2505800000.0}]}, "sma20d": 9.0653, "sma50d": 10.8003, "sma100d": 11.89, "sma200d": 15.1854, "sma20w": 4.0851, "sma50w": 5.1546, "sma100w": 5.6107, "sma200w": 3.6725, "rsi": 25.61, "macd": -1.4667, "macd_signal": -1.2069, "macd_hist": -0.2599, "ytd_pct": -28.1552, "last_week_close": 6.4, "last_week_high": 6.56, "last_week_low": 6.07, "last_week_pct": 1.25, "alpha_1y": -49.76, "perf_1m_pct": 85.45, "perf_3m_pct": 79.77, "perf_6m_pct": -27.56, "perf_1y_pct": -20.56}, {"ticker": "WEN", "name": "The Wendy\u2019s Co", "sector": "Consumer Cyclical", "industry": "Restaurants", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 7.63, "change_pct": 0.0, "day_change_pct": 2.55, "regular_change_pct": 2.55, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3582165.0, "market_cap": 1454888271.993289, "mcap_shares": 190679983.2232358, "pe_trailing": 11.22, "pe_forward": 13.51, "peg": 1.352, "ps": 0.6602031094974398, "pb": 12.07706900639419, "fair_value": 18.317051265176037, "fair_value_low": 9.534685992840668, "fair_value_high": 23.343542725595817, "fair_value_agreement": 0.6917483561724758, "fair_value_confidence": 82, "valuation_profile": "general", "margin_of_safety": 58.34, "upside_pct": 140.07, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.68, "eps_next": 0.5647668393782382, "rev_per_share": 11.55704947498371, "book_per_share": 0.6317758055336361, "peg_growth_pct": 8.2993, "breakout": "Bearish", "ath": 31.941176470588232, "ath_date": "2003-08-12", "atl": 1.4705714285714286, "atl_date": "1985-11-07", "week52_high": 10.12, "week52_low": 6.07, "sparkline": [{"date": "2026-06-09", "close": 6.653681055155874}, {"date": "2026-06-10", "close": 6.574352517985611}, {"date": "2026-06-11", "close": 6.733009592326138}, {"date": "2026-06-12", "close": 6.733009592326138}, {"date": "2026-06-15", "close": 6.8520023980815346}, {"date": "2026-06-16", "close": 6.713177458033572}, {"date": "2026-06-17", "close": 6.891666666666667}, {"date": "2026-06-18", "close": 6.742925659472421}, {"date": "2026-06-22", "close": 6.118213429256594}, {"date": "2026-06-23", "close": 6.2025}, {"date": "2026-06-24", "close": 7.794028776978417}, {"date": "2026-06-25", "close": 7.268477218225419}, {"date": "2026-06-26", "close": 7.734532374100718}, {"date": "2026-06-29", "close": 8.185713429256595}, {"date": "2026-06-30", "close": 8.220419664268583}, {"date": "2026-07-01", "close": 8.864964028776978}, {"date": "2026-07-02", "close": 8.527817745803356}, {"date": "2026-07-06", "close": 7.833693045563549}, {"date": "2026-07-07", "close": 7.7147002398081534}, {"date": "2026-07-08", "close": 7.387470023980815}, {"date": "2026-07-09", "close": 7.526294964028776}, {"date": "2026-07-10", "close": 7.486630695443644}, {"date": "2026-07-13", "close": 7.43705035971223}, {"date": "2026-07-14", "close": 7.357721822541966}, {"date": "2026-07-15", "close": 7.387470023980815}, {"date": "2026-07-16", "close": 7.764280575539567}, {"date": "2026-07-17", "close": 7.694868105515587}, {"date": "2026-07-20", "close": 7.784112709832133}, {"date": "2026-07-21", "close": 7.565959232613908}, {"date": "2026-07-22", "close": 7.3378896882494}, {"date": "2026-07-23", "close": 7.109820143884892}, {"date": "2026-07-24", "close": 6.931330935251798}, {"date": "2026-07-27", "close": 7.2486450839328525}, {"date": "2026-07-28", "close": 7.60562350119904}, {"date": "2026-07-29", "close": 7.5857913669064745}, {"date": "2026-07-30", "close": 7.298225419664268}, {"date": "2026-07-31", "close": 7.298225419664268}, {"date": "2026-08-03", "close": 7.466798561151078}, {"date": "2026-08-04", "close": 7.6254556354916065}, {"date": "2026-08-05", "close": 7.922937649880096}, {"date": "2026-08-06", "close": 7.327973621103117}, {"date": "2026-08-07", "close": 7.6254556354916065}, {"date": "2026-08-10", "close": 7.23872901678657}, {"date": "2026-08-11", "close": 7.486630695443644}, {"date": "2026-08-12", "close": 8.587314148681054}, {"date": "2026-08-13", "close": 8.577398081534772}, {"date": "2026-08-14", "close": 8.567482014388489}, {"date": "2026-08-17", "close": 8.547649880095921}, {"date": "2026-08-18", "close": 8.36916067146283}, {"date": "2026-08-19", "close": 8.855047961630694}, {"date": "2026-08-20", "close": 8.736055155875299}, {"date": "2026-08-21", "close": 8.934376498800958}, {"date": "2026-08-24", "close": 8.765803357314148}, {"date": "2026-08-25", "close": 9.04345323741007}, {"date": "2026-08-26", "close": 8.964124700239806}, {"date": "2026-08-27", "close": 7.749406474820144}, {"date": "2026-08-28", "close": 8.200587529976017}, {"date": "2026-08-31", "close": 8.230335731414868}, {"date": "2026-09-01", "close": 8.27}, {"date": "2026-09-02", "close": 8.24}, {"date": "2026-09-03", "close": 7.88}, {"date": "2026-09-04", "close": 8.03}, {"date": "2026-09-08", "close": 7.61}, {"date": "2026-09-09", "close": 7.54}, {"date": "2026-09-10", "close": 7.44}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170605.353, "quote_recv_at": 1789282926.1302893, "score_total": 45, "score_strength": 5, "score_profit": 15, "score_growth": 8, "score_valuation": 14, "score_momentum": 3, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 5.72, "operating_margin": 14.3, "gross_margin": 33.1113, "roe_ttm": 108.0, "roa_ttm": 3.82, "dividend_yield": 6.422, "forward_dividend_rate": 0.49, "div_per_share": 0.56, "payout_ratio": 84.6098, "revenue_growth_yoy": 1.7, "ev_ebitda": 10.55, "ev_revenue": 2.337, "revenue_ttm": 2203698000.0, "debt_equity": 23.4793, "current_ratio": 1.8969, "interest_coverage": 2.3572700131059614, "altman_z": 1.0582438423042477, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1709002000.0, "eps": 136940000.0, "equity": 516359000.0}, {"period_end": "2020-12-31", "revenue": 1733825000.0, "eps": 117832000.0, "equity": 549596000.0}, {"period_end": "2021-12-31", "revenue": 1896998000.0, "eps": 200392000.0, "equity": 436405000.0}, {"period_end": "2022-12-31", "revenue": 2095505000.0, "eps": 177370000.0, "equity": 465720000.0}, {"period_end": "2023-12-31", "revenue": 2181578000.0, "eps": 204440000.0, "equity": 309779000.0}, {"period_end": "2024-12-31", "revenue": 2246492000.0, "eps": 194357000.0, "equity": 259352000.0}, {"period_end": "2025-12-31", "revenue": 2176891000.0, "eps": 165075000.0, "equity": 117383000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 523472000.0, "eps": 39232000.0, "equity": 130239000.0}, {"period_end": "2025-06-30", "revenue": 560929000.0, "eps": 55110000.0, "equity": 112888000.0}, {"period_end": "2025-09-30", "revenue": 549516000.0, "eps": 44252000.0, "equity": 109193000.0}, {"period_end": "2025-12-31", "revenue": 542974000.0, "eps": 26481000.0, "equity": 117383000.0}, {"period_end": "2026-03-31", "revenue": 540637000.0, "eps": 22712000.0, "equity": 115551000.0}, {"period_end": "2026-06-30", "revenue": 570571000.0, "eps": 32616000.0, "equity": 120467000.0}]}, "sma20d": 8.3747, "sma50d": 7.9491, "sma100d": 7.5763, "sma200d": 7.6781, "sma20w": 7.5582, "sma50w": 7.152, "sma100w": 8.4844, "sma200w": 12.3985, "rsi": 40.27, "macd": -0.0859, "macd_signal": 0.0736, "macd_hist": -0.1594, "ytd_pct": -5.0155, "last_week_close": 8.03, "last_week_high": 8.48, "last_week_low": 7.77, "last_week_pct": -4.9813, "alpha_1y": -29.58, "perf_1m_pct": -0.62, "perf_3m_pct": 13.17, "perf_6m_pct": 7.11, "perf_1y_pct": -20.9}, {"ticker": "EOSE", "name": "Eos Energy Enterprises Inc", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 3.95, "change_pct": 0.0, "day_change_pct": -1.0, "regular_change_pct": -1.0, "ext_price": 3.92, "ext_change_pct": -0.7594936708860822, "session": "closed", "volume": 19625270.0, "market_cap": 1428665000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 6.71, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.22, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bullish", "ath": 31.9516, "ath_date": "2021-01-13", "atl": 0.61, "atl_date": "2024-05-08", "week52_high": 19.86, "week52_low": 3.01, "sparkline": [{"date": "2026-06-09", "close": 6.26}, {"date": "2026-06-10", "close": 6.07}, {"date": "2026-06-11", "close": 6.2}, {"date": "2026-06-12", "close": 6.06}, {"date": "2026-06-15", "close": 6.38}, {"date": "2026-06-16", "close": 6.81}, {"date": "2026-06-17", "close": 7.6}, {"date": "2026-06-18", "close": 7.65}, {"date": "2026-06-22", "close": 7.34}, {"date": "2026-06-23", "close": 6.49}, {"date": "2026-06-24", "close": 6.06}, {"date": "2026-06-25", "close": 6.09}, {"date": "2026-06-26", "close": 5.93}, {"date": "2026-06-29", "close": 6.09}, {"date": "2026-06-30", "close": 5.88}, {"date": "2026-07-01", "close": 5.55}, {"date": "2026-07-02", "close": 5.23}, {"date": "2026-07-06", "close": 5.06}, {"date": "2026-07-07", "close": 4.74}, {"date": "2026-07-08", "close": 4.505}, {"date": "2026-07-09", "close": 4.58}, {"date": "2026-07-10", "close": 4.4}, {"date": "2026-07-13", "close": 4.35}, {"date": "2026-07-14", "close": 4.29}, {"date": "2026-07-15", "close": 4.37}, {"date": "2026-07-16", "close": 3.96}, {"date": "2026-07-17", "close": 4.13}, {"date": "2026-07-20", "close": 4.06}, {"date": "2026-07-21", "close": 4.24}, {"date": "2026-07-22", "close": 3.98}, {"date": "2026-07-23", "close": 3.72}, {"date": "2026-07-24", "close": 3.47}, {"date": "2026-07-27", "close": 3.61}, {"date": "2026-07-28", "close": 3.37}, {"date": "2026-07-29", "close": 3.14}, {"date": "2026-07-30", "close": 3.61}, {"date": "2026-07-31", "close": 3.38}, {"date": "2026-08-03", "close": 3.75}, {"date": "2026-08-04", "close": 4.35}, {"date": "2026-08-05", "close": 3.82}, {"date": "2026-08-06", "close": 3.94}, {"date": "2026-08-07", "close": 4.15}, {"date": "2026-08-10", "close": 4.05}, {"date": "2026-08-11", "close": 4.24}, {"date": "2026-08-12", "close": 4.24}, {"date": "2026-08-13", "close": 4.16}, {"date": "2026-08-14", "close": 4.02}, {"date": "2026-08-17", "close": 3.93}, {"date": "2026-08-18", "close": 3.67}, {"date": "2026-08-19", "close": 3.74}, {"date": "2026-08-20", "close": 3.46}, {"date": "2026-08-21", "close": 3.81}, {"date": "2026-08-24", "close": 3.46}, {"date": "2026-08-25", "close": 3.54}, {"date": "2026-08-26", "close": 3.34}, {"date": "2026-08-27", "close": 3.42}, {"date": "2026-08-28", "close": 3.26}, {"date": "2026-08-31", "close": 3.22}, {"date": "2026-09-01", "close": 3.04}, {"date": "2026-09-02", "close": 3.61}, {"date": "2026-09-03", "close": 3.5}, {"date": "2026-09-04", "close": 3.88}, {"date": "2026-09-08", "close": 4.3}, {"date": "2026-09-09", "close": 4.15}, {"date": "2026-09-10", "close": 3.99}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171128.872, "quote_recv_at": 1789282926.1302893, "score_total": 30, "score_strength": 8, "score_profit": 0, "score_growth": 13, "score_valuation": 2, "score_momentum": 7, "score_profile": "default", "score_coverage": "partial", "profit_margin": -246.8, "operating_margin": -121.9, "gross_margin": -84.749, "roe_ttm": -2816.0, "roa_ttm": -30.0, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 351.4, "ev_ebitda": -1.96, "ev_revenue": 8.35, "revenue_ttm": 214248000.0, "debt_equity": null, "current_ratio": 3.2555, "interest_coverage": -3.734413071520711, "altman_z": -2.6339535667627616, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 496000.0, "eps": -79483000.0, "equity": -74357000.0}, {"period_end": "2020-12-31", "revenue": 219000.0, "eps": -67196000.0, "equity": 120785000.0}, {"period_end": "2021-12-31", "revenue": 4598000.0, "eps": -124216000.0, "equity": 32447000.0}, {"period_end": "2022-12-31", "revenue": 17924000.0, "eps": -229813000.0, "equity": -132711000.0}, {"period_end": "2023-12-31", "revenue": 16378000.0, "eps": -229506000.0, "equity": -110800000.0}, {"period_end": "2024-12-31", "revenue": 15606000.0, "eps": -685870000.0, "equity": -1070463000.0}, {"period_end": "2025-12-31", "revenue": 114203000.0, "eps": -969647000.0, "equity": -877320000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 10457000.0, "eps": 15136000.0, "equity": -942183000.0}, {"period_end": "2025-06-30", "revenue": 15236000.0, "eps": -222937000.0, "equity": -1102967000.0}, {"period_end": "2025-09-30", "revenue": 30512000.0, "eps": -641393000.0, "equity": -2320365000.0}, {"period_end": "2025-12-31", "revenue": 57998000.0, "eps": -120452999.0, "equity": -877320000.0}, {"period_end": "2026-03-31", "revenue": 56963000.0, "eps": 508883000.0, "equity": -285774000.0}, {"period_end": "2026-06-30", "revenue": 68775000.0, "eps": -275710000.0, "equity": -317562000.0}]}, "sma20d": 3.675, "sma50d": 3.9557, "sma100d": 5.5964, "sma200d": 8.2347, "sma20w": 5.4627, "sma50w": 5.698, "sma100w": 7.4263, "sma200w": 4.8791, "rsi": 52.63, "macd": -0.0471, "macd_signal": -0.1663, "macd_hist": 0.1192, "ytd_pct": -65.5323, "last_week_close": 3.88, "last_week_high": 3.91, "last_week_low": 3.01, "last_week_pct": 1.8041, "alpha_1y": -82.05, "perf_1m_pct": -5.9, "perf_3m_pct": -34.27, "perf_6m_pct": -38.14, "perf_1y_pct": -42.84}, {"ticker": "AMSC", "name": "American Superconductor Corporation", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 29.53, "change_pct": 0.0, "day_change_pct": 3.04, "regular_change_pct": 3.04, "ext_price": 29.5, "ext_change_pct": -0.10159160176092495, "session": "closed", "volume": 394555.0, "market_cap": 1429799772.8842015, "mcap_shares": 48418549.70823574, "pe_trailing": 9.32, "pe_forward": 33.33, "peg": 0.741, "ps": 4.456009514395866, "pb": 2.4975802794261424, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 3.17, "eps_next": 0.885988598859886, "rev_per_share": 6.627005598753438, "book_per_share": 11.82344377205964, "peg_growth_pct": 12.5715, "breakout": "Neutral", "ath": 751.3, "ath_date": "2000-02-28", "atl": 2.89, "atl_date": "2017-08-08", "week52_high": 70.4857, "week52_low": 24.87, "sparkline": [{"date": "2026-06-09", "close": 40.53}, {"date": "2026-06-10", "close": 36.78}, {"date": "2026-06-11", "close": 39.51}, {"date": "2026-06-12", "close": 40.02}, {"date": "2026-06-15", "close": 41.07}, {"date": "2026-06-16", "close": 40.46}, {"date": "2026-06-17", "close": 40.13}, {"date": "2026-06-18", "close": 43.4}, {"date": "2026-06-22", "close": 45.325}, {"date": "2026-06-23", "close": 41.63}, {"date": "2026-06-24", "close": 40.85}, {"date": "2026-06-25", "close": 40.28}, {"date": "2026-06-26", "close": 39.73}, {"date": "2026-06-29", "close": 39.83}, {"date": "2026-06-30", "close": 41.51}, {"date": "2026-07-01", "close": 39.92}, {"date": "2026-07-02", "close": 37.11}, {"date": "2026-07-06", "close": 38.13}, {"date": "2026-07-07", "close": 35.55}, {"date": "2026-07-08", "close": 36.0}, {"date": "2026-07-09", "close": 37.17}, {"date": "2026-07-10", "close": 35.96}, {"date": "2026-07-13", "close": 34.18}, {"date": "2026-07-14", "close": 35.46}, {"date": "2026-07-15", "close": 35.3}, {"date": "2026-07-16", "close": 33.09}, {"date": "2026-07-17", "close": 33.025}, {"date": "2026-07-20", "close": 32.51}, {"date": "2026-07-21", "close": 34.545}, {"date": "2026-07-22", "close": 33.4}, {"date": "2026-07-23", "close": 33.0}, {"date": "2026-07-24", "close": 30.52}, {"date": "2026-07-27", "close": 30.53}, {"date": "2026-07-28", "close": 28.75}, {"date": "2026-07-29", "close": 26.64}, {"date": "2026-07-30", "close": 29.45}, {"date": "2026-07-31", "close": 29.37}, {"date": "2026-08-03", "close": 30.99}, {"date": "2026-08-04", "close": 33.45}, {"date": "2026-08-05", "close": 32.94}, {"date": "2026-08-06", "close": 32.9}, {"date": "2026-08-07", "close": 32.765}, {"date": "2026-08-10", "close": 30.99}, {"date": "2026-08-11", "close": 32.13}, {"date": "2026-08-12", "close": 32.28}, {"date": "2026-08-13", "close": 31.51}, {"date": "2026-08-14", "close": 31.92}, {"date": "2026-08-17", "close": 32.13}, {"date": "2026-08-18", "close": 31.02}, {"date": "2026-08-19", "close": 31.16}, {"date": "2026-08-20", "close": 30.05}, {"date": "2026-08-21", "close": 30.01}, {"date": "2026-08-24", "close": 28.92}, {"date": "2026-08-25", "close": 29.65}, {"date": "2026-08-26", "close": 29.49}, {"date": "2026-08-27", "close": 29.84}, {"date": "2026-08-28", "close": 28.49}, {"date": "2026-08-31", "close": 28.71}, {"date": "2026-09-01", "close": 28.56}, {"date": "2026-09-02", "close": 28.49}, {"date": "2026-09-03", "close": 29.01}, {"date": "2026-09-04", "close": 29.55}, {"date": "2026-09-08", "close": 30.44}, {"date": "2026-09-09", "close": 29.31}, {"date": "2026-09-10", "close": 28.66}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170820.759, "quote_recv_at": 1789282926.299538, "score_total": 60, "score_strength": 16, "score_profit": 12, "score_growth": 15, "score_valuation": 12, "score_momentum": 5, "score_profile": "default", "score_coverage": "full", "profit_margin": 42.6, "operating_margin": 2.57, "gross_margin": 29.0199, "roe_ttm": 30.2, "roa_ttm": 1.49, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 30.0, "ev_ebitda": 57.89, "ev_revenue": 3.891, "revenue_ttm": 320870000.0, "debt_equity": 0.0023, "current_ratio": 2.4312, "interest_coverage": null, "altman_z": 3.667694068812193, "fundamentals": {"annual": [{"period_end": "2020-03-31", "revenue": 63838000.0, "eps": -17096000.0, "equity": 72219000.0}, {"period_end": "2021-03-31", "revenue": 87125000.0, "eps": -22678000.0, "equity": 116592000.0}, {"period_end": "2022-03-31", "revenue": 108435000.0, "eps": -19193000.0, "equity": 109389000.0}, {"period_end": "2023-03-31", "revenue": 105984000.0, "eps": -35041000.0, "equity": 81797000.0}, {"period_end": "2024-03-31", "revenue": 145639000.0, "eps": -11111000.0, "equity": 144571000.0}, {"period_end": "2025-03-31", "revenue": 222818000.0, "eps": 6033000.0, "equity": 197114000.0}, {"period_end": "2026-03-31", "revenue": 299155000.0, "eps": 133809000.0, "equity": 555447000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 66655000.0, "eps": 1205000.0, "equity": 197114000.0}, {"period_end": "2025-06-30", "revenue": 72358000.0, "eps": 6724000.0, "equity": 333116000.0}, {"period_end": "2025-09-30", "revenue": 65861999.0, "eps": 4750000.0, "equity": 342182000.0}, {"period_end": "2025-12-31", "revenue": 74529000.0, "eps": 117806000.0, "equity": 536836000.0}, {"period_end": "2026-03-31", "revenue": 86406000.0, "eps": 4530000.0, "equity": 555447000.0}, {"period_end": "2026-06-30", "revenue": 94073000.0, "eps": 9490000.0, "equity": 572474000.0}]}, "sma20d": 29.846, "sma50d": 31.8995, "sma100d": 39.6973, "sma200d": 35.8134, "sma20w": 38.9205, "sma50w": 36.2412, "sma100w": 36.325, "sma200w": 26.0593, "rsi": 40.68, "macd": -0.9292, "macd_signal": -1.097, "macd_hist": 0.1677, "ytd_pct": 2.606, "last_week_close": 29.55, "last_week_high": 29.7, "last_week_low": 27.51, "last_week_pct": -0.0677, "alpha_1y": -90.7321, "perf_1m_pct": -10.8, "perf_3m_pct": -22.08, "perf_6m_pct": -6.52, "perf_1y_pct": -42.51}, {"ticker": "RARE", "name": "Ultragenyx", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 14.3, "change_pct": 0.0, "day_change_pct": -0.69, "regular_change_pct": -0.69, "ext_price": 14.35, "ext_change_pct": 0.3496503496503422, "session": "closed", "volume": 3253692.0, "market_cap": 1409821000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": -0.24, "ps": 1.966, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -5.8, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 179.647, "ath_date": "2020-12-24", "atl": 13.81, "atl_date": "2026-09-03", "week52_high": 39.8899, "week52_low": 13.81, "sparkline": [{"date": "2026-06-09", "close": 22.79}, {"date": "2026-06-10", "close": 22.97}, {"date": "2026-06-11", "close": 23.98}, {"date": "2026-06-12", "close": 24.35}, {"date": "2026-06-15", "close": 25.38}, {"date": "2026-06-16", "close": 24.85}, {"date": "2026-06-17", "close": 26.91}, {"date": "2026-06-18", "close": 27.44}, {"date": "2026-06-22", "close": 29.03}, {"date": "2026-06-23", "close": 28.76}, {"date": "2026-06-24", "close": 29.11}, {"date": "2026-06-25", "close": 29.25}, {"date": "2026-06-26", "close": 30.77}, {"date": "2026-06-29", "close": 30.68}, {"date": "2026-06-30", "close": 33.39}, {"date": "2026-07-01", "close": 32.38}, {"date": "2026-07-02", "close": 33.47}, {"date": "2026-07-06", "close": 33.7}, {"date": "2026-07-07", "close": 35.87}, {"date": "2026-07-08", "close": 34.67}, {"date": "2026-07-09", "close": 34.61}, {"date": "2026-07-10", "close": 33.82}, {"date": "2026-07-13", "close": 33.22}, {"date": "2026-07-14", "close": 32.03}, {"date": "2026-07-15", "close": 31.71}, {"date": "2026-07-16", "close": 30.22}, {"date": "2026-07-17", "close": 29.28}, {"date": "2026-07-20", "close": 28.53}, {"date": "2026-07-21", "close": 28.62}, {"date": "2026-07-22", "close": 27.645}, {"date": "2026-07-23", "close": 27.02}, {"date": "2026-07-24", "close": 26.9}, {"date": "2026-07-27", "close": 26.89}, {"date": "2026-07-28", "close": 25.98}, {"date": "2026-07-29", "close": 25.0}, {"date": "2026-07-30", "close": 26.04}, {"date": "2026-07-31", "close": 24.91}, {"date": "2026-08-03", "close": 25.02}, {"date": "2026-08-04", "close": 25.81}, {"date": "2026-08-05", "close": 24.93}, {"date": "2026-08-06", "close": 25.82}, {"date": "2026-08-07", "close": 25.91}, {"date": "2026-08-10", "close": 26.8}, {"date": "2026-08-11", "close": 26.96}, {"date": "2026-08-12", "close": 26.86}, {"date": "2026-08-13", "close": 26.38}, {"date": "2026-08-14", "close": 26.49}, {"date": "2026-08-17", "close": 26.13}, {"date": "2026-08-18", "close": 25.49}, {"date": "2026-08-19", "close": 26.24}, {"date": "2026-08-20", "close": 25.32}, {"date": "2026-08-21", "close": 25.83}, {"date": "2026-08-24", "close": 25.72}, {"date": "2026-08-25", "close": 26.46}, {"date": "2026-08-26", "close": 26.44}, {"date": "2026-08-27", "close": 26.26}, {"date": "2026-08-28", "close": 25.61}, {"date": "2026-08-31", "close": 25.21}, {"date": "2026-09-01", "close": 25.81}, {"date": "2026-09-02", "close": 26.53}, {"date": "2026-09-03", "close": 14.85}, {"date": "2026-09-04", "close": 15.3}, {"date": "2026-09-08", "close": 14.88}, {"date": "2026-09-09", "close": 14.31}, {"date": "2026-09-10", "close": 14.4}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170521.371, "quote_recv_at": 1789282926.299538, "score_total": 25, "score_strength": 4, "score_profit": 0, "score_growth": 13, "score_valuation": 8, "score_momentum": 0, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -81.7, "operating_margin": -35.0, "gross_margin": -20.781, "roe_ttm": -608.0, "roa_ttm": -24.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 28.1, "ev_ebitda": -6.46, "ev_revenue": 1.079, "revenue_ttm": 717000000.0, "debt_equity": null, "current_ratio": 1.7265, "interest_coverage": -6.650102432105899, "altman_z": -5.254501290354233, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 103714000.0, "eps": -402727000.0, "equity": 653764000.0}, {"period_end": "2020-12-31", "revenue": 271030000.0, "eps": -186566000.0, "equity": 1154375000.0}, {"period_end": "2021-12-31", "revenue": 351406000.0, "eps": -454025000.0, "equity": 922561000.0}, {"period_end": "2022-12-31", "revenue": 363329000.0, "eps": -707421000.0, "equity": 352494000.0}, {"period_end": "2023-12-31", "revenue": 434249000.0, "eps": -606639000.0, "equity": 275414000.0}, {"period_end": "2024-12-31", "revenue": 560230000.0, "eps": -569183000.0, "equity": 255297000.0}, {"period_end": "2025-12-31", "revenue": 673000000.0, "eps": -575000000.0, "equity": -80000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 139292000.0, "eps": -151080000.0, "equity": 144246000.0}, {"period_end": "2025-06-30", "revenue": 166496000.0, "eps": -114951000.0, "equity": 151286000.0}, {"period_end": "2025-09-30", "revenue": 159933000.0, "eps": -180413000.0, "equity": 9158999.0}, {"period_end": "2025-12-31", "revenue": 207000000.0, "eps": -129000000.0, "equity": -80000000.0}, {"period_end": "2026-03-31", "revenue": 136000000.0, "eps": -185000000.0, "equity": -236000000.0}, {"period_end": "2026-06-30", "revenue": 214000000.0, "eps": -92000000.0, "equity": -291000000.0}]}, "sma20d": 23.183, "sma50d": 26.6857, "sma100d": 25.9135, "sma200d": 25.7351, "sma20w": 25.4805, "sma50w": 23.407, "sma100w": 27.7938, "sma200w": 36.3237, "rsi": 20.37, "macd": -3.0587, "macd_signal": -1.8068, "macd_hist": -1.2519, "ytd_pct": -37.8261, "last_week_close": 15.3, "last_week_high": 26.795, "last_week_low": 13.81, "last_week_pct": -6.5359, "alpha_1y": -62.3224, "perf_1m_pct": -46.59, "perf_3m_pct": -37.31, "perf_6m_pct": -35.16, "perf_1y_pct": -54.29}, {"ticker": "AZTA", "name": "Azenta Inc", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 30.85, "change_pct": 0.0, "day_change_pct": 2.22, "regular_change_pct": 2.22, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 748607.0, "market_cap": 1351489000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 29.07, "peg": 0.526, "ps": 2.202, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -2.51, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 124.79, "ath_date": "2021-11-09", "atl": 2.52, "atl_date": "2008-11-21", "week52_high": 41.73, "week52_low": 15.93, "sparkline": [{"date": "2026-06-09", "close": 22.72}, {"date": "2026-06-10", "close": 22.38}, {"date": "2026-06-11", "close": 22.46}, {"date": "2026-06-12", "close": 22.59}, {"date": "2026-06-15", "close": 22.95}, {"date": "2026-06-16", "close": 23.13}, {"date": "2026-06-17", "close": 22.675}, {"date": "2026-06-18", "close": 23.31}, {"date": "2026-06-22", "close": 22.27}, {"date": "2026-06-23", "close": 22.2}, {"date": "2026-06-24", "close": 23.86}, {"date": "2026-06-25", "close": 24.63}, {"date": "2026-06-26", "close": 25.5}, {"date": "2026-06-29", "close": 25.51}, {"date": "2026-06-30", "close": 25.52}, {"date": "2026-07-01", "close": 26.19}, {"date": "2026-07-02", "close": 25.84}, {"date": "2026-07-06", "close": 25.67}, {"date": "2026-07-07", "close": 25.37}, {"date": "2026-07-08", "close": 24.51}, {"date": "2026-07-09", "close": 25.42}, {"date": "2026-07-10", "close": 25.36}, {"date": "2026-07-13", "close": 26.05}, {"date": "2026-07-14", "close": 25.44}, {"date": "2026-07-15", "close": 26.71}, {"date": "2026-07-16", "close": 26.78}, {"date": "2026-07-17", "close": 26.29}, {"date": "2026-07-20", "close": 26.26}, {"date": "2026-07-21", "close": 26.59}, {"date": "2026-07-22", "close": 27.16}, {"date": "2026-07-23", "close": 28.3}, {"date": "2026-07-24", "close": 27.37}, {"date": "2026-07-27", "close": 27.52}, {"date": "2026-07-28", "close": 28.93}, {"date": "2026-07-29", "close": 28.28}, {"date": "2026-07-30", "close": 28.8}, {"date": "2026-07-31", "close": 28.13}, {"date": "2026-08-03", "close": 29.88}, {"date": "2026-08-04", "close": 30.13}, {"date": "2026-08-05", "close": 31.82}, {"date": "2026-08-06", "close": 30.74}, {"date": "2026-08-07", "close": 32.04}, {"date": "2026-08-10", "close": 33.33}, {"date": "2026-08-11", "close": 33.39}, {"date": "2026-08-12", "close": 33.53}, {"date": "2026-08-13", "close": 33.91}, {"date": "2026-08-14", "close": 33.38}, {"date": "2026-08-17", "close": 33.58}, {"date": "2026-08-18", "close": 32.98}, {"date": "2026-08-19", "close": 35.62}, {"date": "2026-08-20", "close": 36.51}, {"date": "2026-08-21", "close": 37.4}, {"date": "2026-08-24", "close": 32.88}, {"date": "2026-08-25", "close": 33.21}, {"date": "2026-08-26", "close": 33.57}, {"date": "2026-08-27", "close": 33.61}, {"date": "2026-08-28", "close": 32.95}, {"date": "2026-08-31", "close": 32.65}, {"date": "2026-09-01", "close": 31.57}, {"date": "2026-09-02", "close": 31.73}, {"date": "2026-09-03", "close": 31.18}, {"date": "2026-09-04", "close": 31.33}, {"date": "2026-09-08", "close": 30.82}, {"date": "2026-09-09", "close": 30.15}, {"date": "2026-09-10", "close": 30.18}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.083, "quote_recv_at": 1789282926.299538, "score_total": 51, "score_strength": 16, "score_profit": 0, "score_growth": 13, "score_valuation": 10, "score_momentum": 12, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -20.0, "operating_margin": -2.27, "gross_margin": 44.0484, "roe_ttm": -7.04, "roa_ttm": -0.73, "dividend_yield": 1.2966, "forward_dividend_rate": 0.4, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 12.0, "ev_ebitda": 31.9, "ev_revenue": 1.711, "revenue_ttm": 613807000.0, "debt_equity": null, "current_ratio": 2.4997, "interest_coverage": null, "altman_z": 3.5002055968641024, "fundamentals": {"annual": [{"period_end": "2019-09-30", "revenue": 780848000.0, "eps": 28816000.0, "equity": 1139290000.0}, {"period_end": "2020-09-30", "revenue": 388537000.0, "eps": 64852999.0, "equity": 1213614000.0}, {"period_end": "2021-09-30", "revenue": 513703000.0, "eps": 110747000.0, "equity": 1325334000.0}, {"period_end": "2022-09-30", "revenue": 555498000.0, "eps": -428961000.0, "equity": 3363386000.0}, {"period_end": "2023-09-30", "revenue": 665072000.0, "eps": -14257000.0, "equity": 2534500000.0}, {"period_end": "2024-09-30", "revenue": 573448000.0, "eps": -164897000.0, "equity": 1768967000.0}, {"period_end": "2025-09-30", "revenue": 593821000.0, "eps": -55763000.0, "equity": 1726986000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 143418000.0, "eps": -40456000.0, "equity": 1701492000.0}, {"period_end": "2025-06-30", "revenue": 143942000.0, "eps": -52806000.0, "equity": 1673634000.0}, {"period_end": "2025-09-30", "revenue": 159192000.0, "eps": 50877000.0, "equity": 1723246000.0}, {"period_end": "2025-12-31", "revenue": 148642000.0, "eps": -15432000.0, "equity": 1714832000.0}, {"period_end": "2026-03-31", "revenue": 144795000.0, "eps": -160798000.0, "equity": 1554677000.0}, {"period_end": "2026-06-30", "revenue": 161178000.0, "eps": 2456000.0, "equity": 1510129000.0}]}, "sma20d": 32.9605, "sma50d": 30.0208, "sma100d": 26.1349, "sma200d": 28.3189, "sma20w": 26.3785, "sma50w": 24.082, "sma100w": 27.9707, "sma200w": 39.8773, "rsi": 42.15, "macd": 0.0095, "macd_signal": 0.6591, "macd_hist": -0.6496, "ytd_pct": -7.2459, "last_week_close": 31.33, "last_week_high": 33.41, "last_week_low": 30.57, "last_week_pct": -1.5321, "alpha_1y": -19.1886, "perf_1m_pct": -9.61, "perf_3m_pct": 34.85, "perf_6m_pct": 31.96, "perf_1y_pct": 2.51}, {"ticker": "HPP", "name": "Hudson Pacific Properties Inc", "sector": "Real Estate", "industry": "REIT - Office", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 12.22, "change_pct": -0.0817661488143891, "day_change_pct": 2.95, "regular_change_pct": 2.95, "ext_price": 12.23, "ext_change_pct": 0.08183306055646306, "session": "closed", "volume": 721112.0, "market_cap": 1355951000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 6.32, "peg": 6.93, "ps": 1.668, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "reit", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -9.1, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 271.66999999999973, "ath_date": "2020-02-18", "atl": 5.26, "atl_date": "2026-04-02", "week52_high": 21.06999999999998, "week52_low": 5.26, "sparkline": [{"date": "2026-06-09", "close": 15.5}, {"date": "2026-06-10", "close": 15.06}, {"date": "2026-06-11", "close": 15.23}, {"date": "2026-06-12", "close": 15.29}, {"date": "2026-06-15", "close": 15.15}, {"date": "2026-06-16", "close": 14.64}, {"date": "2026-06-17", "close": 13.41}, {"date": "2026-06-18", "close": 14.62}, {"date": "2026-06-22", "close": 14.54}, {"date": "2026-06-23", "close": 14.4}, {"date": "2026-06-24", "close": 14.38}, {"date": "2026-06-25", "close": 14.3}, {"date": "2026-06-26", "close": 15.37}, {"date": "2026-06-29", "close": 15.42}, {"date": "2026-06-30", "close": 15.19}, {"date": "2026-07-01", "close": 16.08}, {"date": "2026-07-02", "close": 16.91}, {"date": "2026-07-06", "close": 16.27}, {"date": "2026-07-07", "close": 16.04}, {"date": "2026-07-08", "close": 15.33}, {"date": "2026-07-09", "close": 15.41}, {"date": "2026-07-10", "close": 15.18}, {"date": "2026-07-13", "close": 15.41}, {"date": "2026-07-14", "close": 15.54}, {"date": "2026-07-15", "close": 15.53}, {"date": "2026-07-16", "close": 16.09}, {"date": "2026-07-17", "close": 15.72}, {"date": "2026-07-20", "close": 14.75}, {"date": "2026-07-21", "close": 14.57}, {"date": "2026-07-22", "close": 14.44}, {"date": "2026-07-23", "close": 14.87}, {"date": "2026-07-24", "close": 15.38}, {"date": "2026-07-27", "close": 14.63}, {"date": "2026-07-28", "close": 14.11}, {"date": "2026-07-29", "close": 13.98}, {"date": "2026-07-30", "close": 14.12}, {"date": "2026-07-31", "close": 13.77}, {"date": "2026-08-03", "close": 14.49}, {"date": "2026-08-04", "close": 13.98}, {"date": "2026-08-05", "close": 14.97}, {"date": "2026-08-06", "close": 13.44}, {"date": "2026-08-07", "close": 14.36}, {"date": "2026-08-10", "close": 13.64}, {"date": "2026-08-11", "close": 13.35}, {"date": "2026-08-12", "close": 14.31}, {"date": "2026-08-13", "close": 14.5}, {"date": "2026-08-14", "close": 13.9}, {"date": "2026-08-17", "close": 13.8}, {"date": "2026-08-18", "close": 13.86}, {"date": "2026-08-19", "close": 14.53}, {"date": "2026-08-20", "close": 14.83}, {"date": "2026-08-21", "close": 14.5}, {"date": "2026-08-24", "close": 14.71}, {"date": "2026-08-25", "close": 14.91}, {"date": "2026-08-26", "close": 14.29}, {"date": "2026-08-27", "close": 13.57}, {"date": "2026-08-28", "close": 13.14}, {"date": "2026-08-31", "close": 12.57}, {"date": "2026-09-01", "close": 12.79}, {"date": "2026-09-02", "close": 13.08}, {"date": "2026-09-03", "close": 12.74}, {"date": "2026-09-04", "close": 12.61}, {"date": "2026-09-08", "close": 12.16}, {"date": "2026-09-09", "close": 11.91}, {"date": "2026-09-10", "close": 11.88}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.849, "quote_recv_at": 1789282926.299538, "score_total": 38, "score_strength": 12, "score_profit": 0, "score_growth": 5, "score_valuation": 15, "score_momentum": 6, "score_profile": "realestate", "score_coverage": "partial", "profit_margin": -67.9, "operating_margin": -5.95, "gross_margin": 49.2417, "roe_ttm": -17.2, "roa_ttm": -0.01, "dividend_yield": 3.8871, "forward_dividend_rate": 0.475, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -1.3, "ev_ebitda": 54.68, "ev_revenue": 5.82, "revenue_ttm": 812790000.0, "debt_equity": 1.2134, "current_ratio": 1.3891, "interest_coverage": -2.6933828305082588, "altman_z": null, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 817435000.0, "eps": 44029000.0, "equity": 3834622000.0}, {"period_end": "2020-12-31", "revenue": 805701000.0, "eps": 2036000.0, "equity": 4095854000.0}, {"period_end": "2021-12-31", "revenue": 896835000.0, "eps": 10108000.0, "equity": 4326441000.0}, {"period_end": "2022-12-31", "revenue": 1026224000.0, "eps": -34971000.0, "equity": 3874875000.0}, {"period_end": "2023-12-31", "revenue": 952297000.0, "eps": -173889000.0, "equity": 3551354000.0}, {"period_end": "2024-12-31", "revenue": 842082000.0, "eps": -343343000.0, "equity": 3167916000.0}, {"period_end": "2025-12-31", "revenue": 831105000.0, "eps": -551693000.0, "equity": 2972157000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 198459000.0, "eps": -71909000.0, "equity": 2782249000.0}, {"period_end": "2025-06-30", "revenue": 190002000.0, "eps": -80190000.0, "equity": 3366415000.0}, {"period_end": "2025-09-30", "revenue": 186617000.0, "eps": -133146000.0, "equity": 3248136000.0}, {"period_end": "2025-12-31", "revenue": 256027000.0, "eps": -276448000.0, "equity": 2972157000.0}, {"period_end": "2026-03-31", "revenue": 181852000.0, "eps": -48040000.0, "equity": 2920007000.0}, {"period_end": "2026-06-30", "revenue": 188298000.0, "eps": -99481000.0, "equity": 2814346000.0}]}, "sma20d": 13.514, "sma50d": 14.339, "sma100d": 13.2204, "sma200d": 10.969, "sma20w": 13.555, "sma50w": 9.1926, "sma100w": 12.5551, "sma200w": 24.963, "rsi": 34.33, "macd": -0.6044, "macd_signal": -0.4157, "macd_hist": -0.1887, "ytd_pct": 12.8347, "last_week_close": 12.61, "last_week_high": 13.48, "last_week_low": 12.3313, "last_week_pct": -3.0928, "alpha_1y": -70.4223, "perf_1m_pct": -11.01, "perf_3m_pct": -21.12, "perf_6m_pct": 91.92, "perf_1y_pct": -42.27}, {"ticker": "FLO", "name": "Flowers Foods Inc", "sector": "Consumer Defensive", "industry": "Packaged Foods", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 6.095, "change_pct": 0.08210180623973552, "day_change_pct": -0.33, "regular_change_pct": -0.33, "ext_price": 6.14, "ext_change_pct": 0.7383100902378987, "session": "closed", "volume": 6309199.0, "market_cap": 1291208616.8954868, "mcap_shares": 212021119.35886484, "pe_trailing": 23.44, "pe_forward": 22.88, "peg": 6.1, "ps": 0.24483337464972998, "pb": 0.9756007867734794, "fair_value": 13.627811949740755, "fair_value_low": 8.647723931037136, "fair_value_high": 20.84508963727206, "fair_value_agreement": 0.754526443975722, "fair_value_confidence": 83, "valuation_profile": "general", "margin_of_safety": 55.28, "upside_pct": 123.59, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.26, "eps_next": 0.2661713286713287, "rev_per_share": 24.87405979153225, "book_per_share": 6.242307389009938, "peg_growth_pct": 3.8398, "breakout": "Bearish", "ath": 30.16, "ath_date": "2022-12-02", "atl": 0.07520804755372656, "atl_date": "1980-03-27", "week52_high": 14.715, "week52_low": 6.1, "sparkline": [{"date": "2026-06-09", "close": 7.539027163613393}, {"date": "2026-06-10", "close": 7.647289955780164}, {"date": "2026-06-11", "close": 7.6768161718256485}, {"date": "2026-06-12", "close": 7.79}, {"date": "2026-06-15", "close": 7.7}, {"date": "2026-06-16", "close": 7.6}, {"date": "2026-06-17", "close": 7.33}, {"date": "2026-06-18", "close": 7.78}, {"date": "2026-06-22", "close": 7.35}, {"date": "2026-06-23", "close": 7.55}, {"date": "2026-06-24", "close": 7.65}, {"date": "2026-06-25", "close": 7.6}, {"date": "2026-06-26", "close": 7.97}, {"date": "2026-06-29", "close": 8.05}, {"date": "2026-06-30", "close": 7.9}, {"date": "2026-07-01", "close": 8.41}, {"date": "2026-07-02", "close": 8.63}, {"date": "2026-07-06", "close": 8.61}, {"date": "2026-07-07", "close": 8.6}, {"date": "2026-07-08", "close": 8.37}, {"date": "2026-07-09", "close": 8.08}, {"date": "2026-07-10", "close": 8.34}, {"date": "2026-07-13", "close": 8.29}, {"date": "2026-07-14", "close": 8.29}, {"date": "2026-07-15", "close": 8.25}, {"date": "2026-07-16", "close": 8.65}, {"date": "2026-07-17", "close": 8.49}, {"date": "2026-07-20", "close": 8.49}, {"date": "2026-07-21", "close": 8.5}, {"date": "2026-07-22", "close": 8.26}, {"date": "2026-07-23", "close": 7.75}, {"date": "2026-07-24", "close": 7.74}, {"date": "2026-07-27", "close": 7.64}, {"date": "2026-07-28", "close": 7.54}, {"date": "2026-07-29", "close": 7.46}, {"date": "2026-07-30", "close": 7.14}, {"date": "2026-07-31", "close": 7.02}, {"date": "2026-08-03", "close": 7.22}, {"date": "2026-08-04", "close": 7.33}, {"date": "2026-08-05", "close": 7.39}, {"date": "2026-08-06", "close": 7.24}, {"date": "2026-08-07", "close": 7.4}, {"date": "2026-08-10", "close": 7.14}, {"date": "2026-08-11", "close": 7.16}, {"date": "2026-08-12", "close": 7.17}, {"date": "2026-08-13", "close": 7.53}, {"date": "2026-08-14", "close": 7.52}, {"date": "2026-08-17", "close": 7.31}, {"date": "2026-08-18", "close": 7.38}, {"date": "2026-08-19", "close": 7.46}, {"date": "2026-08-20", "close": 7.1}, {"date": "2026-08-21", "close": 6.95}, {"date": "2026-08-24", "close": 7.28}, {"date": "2026-08-25", "close": 7.11}, {"date": "2026-08-26", "close": 7.17}, {"date": "2026-08-27", "close": 6.98}, {"date": "2026-08-28", "close": 7.1}, {"date": "2026-08-31", "close": 6.92}, {"date": "2026-09-01", "close": 6.69}, {"date": "2026-09-02", "close": 6.68}, {"date": "2026-09-03", "close": 6.45}, {"date": "2026-09-04", "close": 6.27}, {"date": "2026-09-08", "close": 6.32}, {"date": "2026-09-09", "close": 6.21}, {"date": "2026-09-10", "close": 6.11}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171191.195, "quote_recv_at": 1789282926.299538, "score_total": 50, "score_strength": 9, "score_profit": 11, "score_growth": 12, "score_valuation": 18, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 1.38, "operating_margin": 8.28, "gross_margin": 48.716, "roe_ttm": 5.36, "roa_ttm": 5.29, "dividend_yield": 12.2231, "forward_dividend_rate": 0.745, "div_per_share": 0.99, "payout_ratio": 336.3203, "revenue_growth_yoy": 6.8, "ev_ebitda": 9.88, "ev_revenue": 0.622, "revenue_ttm": 5273826000.0, "debt_equity": 1.3342, "current_ratio": 0.7723, "interest_coverage": 1.9901166135020656, "altman_z": 1.8775819663451248, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 4123974000.0, "eps": 164538000.0, "equity": 1263430000.0}, {"period_end": "2020-12-31", "revenue": 4387991000.0, "eps": 152318000.0, "equity": 1372994000.0}, {"period_end": "2021-12-31", "revenue": 4330767000.0, "eps": 206187000.0, "equity": 1411274000.0}, {"period_end": "2022-12-31", "revenue": 4805822000.0, "eps": 228394000.0, "equity": 1443290000.0}, {"period_end": "2023-12-31", "revenue": 5090830000.0, "eps": 123416000.0, "equity": 1351782000.0}, {"period_end": "2024-12-31", "revenue": 5103487000.0, "eps": 248116000.0, "equity": 1410114000.0}, {"period_end": "2025-12-31", "revenue": 5256479000.0, "eps": 83825000.0, "equity": 1303487000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1554230000.0, "eps": 52998000.0, "equity": 1415625000.0}, {"period_end": "2025-06-30", "revenue": 1242835000.0, "eps": 58365000.0, "equity": 1427756000.0}, {"period_end": "2025-09-30", "revenue": 1226554000.0, "eps": 39534000.0, "equity": 1420494000.0}, {"period_end": "2025-12-31", "revenue": 1232860000.0, "eps": -67072000.0, "equity": 1303487000.0}, {"period_end": "2026-03-31", "revenue": 1571577000.0, "eps": 42055000.0, "equity": 1302446000.0}, {"period_end": "2026-06-30", "revenue": 1192935000.0, "eps": 40656000.0, "equity": 1323501000.0}]}, "sma20d": 6.927, "sma50d": 7.5028, "sma100d": 7.7238, "sma200d": 8.8789, "sma20w": 7.5881, "sma50w": 8.0274, "sma100w": 10.7159, "sma200w": 15.265, "rsi": 28.29, "macd": -0.3407, "macd_signal": -0.2661, "macd_hist": -0.0745, "ytd_pct": -41.5328, "last_week_close": 6.27, "last_week_high": 7.125, "last_week_low": 6.27, "last_week_pct": -2.7911, "alpha_1y": -63.7667, "perf_1m_pct": -14.66, "perf_3m_pct": -20.1, "perf_6m_pct": -27.98, "perf_1y_pct": -55.92}, {"ticker": "ALMS", "name": "Alumis Inc", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 9.18, "change_pct": 0.0, "day_change_pct": -7.27, "regular_change_pct": -7.27, "ext_price": 9.25, "ext_change_pct": 0.7625272331154715, "session": "closed", "volume": 3434333.0, "market_cap": 1188216000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 160.61, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -4.11, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 31.35, "ath_date": "2026-07-08", "atl": 2.7601, "atl_date": "2025-06-24", "week52_high": 31.35, "week52_low": 3.76, "sparkline": [{"date": "2026-06-09", "close": 20.01}, {"date": "2026-06-10", "close": 20.06}, {"date": "2026-06-11", "close": 20.9}, {"date": "2026-06-12", "close": 24.15}, {"date": "2026-06-15", "close": 23.0}, {"date": "2026-06-16", "close": 22.32}, {"date": "2026-06-17", "close": 23.05}, {"date": "2026-06-18", "close": 23.41}, {"date": "2026-06-22", "close": 24.6}, {"date": "2026-06-23", "close": 24.51}, {"date": "2026-06-24", "close": 24.85}, {"date": "2026-06-25", "close": 25.03}, {"date": "2026-06-26", "close": 26.4}, {"date": "2026-06-29", "close": 27.14}, {"date": "2026-06-30", "close": 28.14}, {"date": "2026-07-01", "close": 26.64}, {"date": "2026-07-02", "close": 26.5}, {"date": "2026-07-06", "close": 27.27}, {"date": "2026-07-07", "close": 29.27}, {"date": "2026-07-08", "close": 29.74}, {"date": "2026-07-09", "close": 30.3}, {"date": "2026-07-10", "close": 28.31}, {"date": "2026-07-13", "close": 28.1}, {"date": "2026-07-14", "close": 27.28}, {"date": "2026-07-15", "close": 28.81}, {"date": "2026-07-16", "close": 27.23}, {"date": "2026-07-17", "close": 28.66}, {"date": "2026-07-20", "close": 27.98}, {"date": "2026-07-21", "close": 30.05}, {"date": "2026-07-22", "close": 28.81}, {"date": "2026-07-23", "close": 28.3}, {"date": "2026-07-24", "close": 28.0}, {"date": "2026-07-27", "close": 27.08}, {"date": "2026-07-28", "close": 27.03}, {"date": "2026-07-29", "close": 26.38}, {"date": "2026-07-30", "close": 28.95}, {"date": "2026-07-31", "close": 28.25}, {"date": "2026-08-03", "close": 26.12}, {"date": "2026-08-04", "close": 27.12}, {"date": "2026-08-05", "close": 27.12}, {"date": "2026-08-06", "close": 27.8}, {"date": "2026-08-07", "close": 27.6}, {"date": "2026-08-10", "close": 27.53}, {"date": "2026-08-11", "close": 25.37}, {"date": "2026-08-12", "close": 25.55}, {"date": "2026-08-13", "close": 24.41}, {"date": "2026-08-14", "close": 25.31}, {"date": "2026-08-17", "close": 25.5}, {"date": "2026-08-18", "close": 24.88}, {"date": "2026-08-19", "close": 23.99}, {"date": "2026-08-20", "close": 22.86}, {"date": "2026-08-21", "close": 24.17}, {"date": "2026-08-24", "close": 23.03}, {"date": "2026-08-25", "close": 23.96}, {"date": "2026-08-26", "close": 23.62}, {"date": "2026-08-27", "close": 23.21}, {"date": "2026-08-28", "close": 22.38}, {"date": "2026-08-31", "close": 21.81}, {"date": "2026-09-01", "close": 9.47}, {"date": "2026-09-02", "close": 10.35}, {"date": "2026-09-03", "close": 11.36}, {"date": "2026-09-04", "close": 11.1}, {"date": "2026-09-08", "close": 10.58}, {"date": "2026-09-09", "close": 9.8}, {"date": "2026-09-10", "close": 9.9}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170202.883, "quote_recv_at": 1789282926.299538, "score_total": 19, "score_strength": 12, "score_profit": 0, "score_growth": 0, "score_valuation": null, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -5933.455, "operating_margin": -6440.0, "gross_margin": 100.0, "roe_ttm": -93.6, "roa_ttm": -45.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -37.7, "ev_ebitda": null, "ev_revenue": 115.49, "revenue_ttm": 7398000.0, "debt_equity": 0.0107, "current_ratio": 6.7436, "interest_coverage": null, "altman_z": 3.435749679889334, "fundamentals": {"annual": [{"period_end": "2022-12-31", "revenue": 0.0, "eps": -111930000.0, "equity": -195242000.0}, {"period_end": "2023-12-31", "revenue": 0.0, "eps": -154993000.0, "equity": -339260000.0}, {"period_end": "2024-12-31", "revenue": 0.0, "eps": -294233000.0, "equity": 260103000.0}, {"period_end": "2025-12-31", "revenue": 24050000.0, "eps": -243325000.0, "equity": 301297000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 17389000.0, "eps": -98963000.0, "equity": 168314000.0}, {"period_end": "2025-06-30", "revenue": 2666000.0, "eps": 59321000.0, "equity": 485327000.0}, {"period_end": "2025-09-30", "revenue": 2066000.0, "eps": -110752000.0, "equity": 384773000.0}, {"period_end": "2025-12-31", "revenue": 1929000.0, "eps": -92931000.0, "equity": 301297000.0}, {"period_end": "2026-03-31", "revenue": 1741000.0, "eps": -93053000.0, "equity": 567021000.0}, {"period_end": "2026-06-30", "revenue": 1662000.0, "eps": -142221000.0, "equity": 452158000.0}]}, "sma20d": 19.0845, "sma50d": 24.2968, "sma100d": 23.7872, "sma200d": 22.2505, "sma20w": 23.4265, "sma50w": 24.2124, "sma100w": 15.9181, "sma200w": null, "rsi": 22.13, "macd": -4.3173, "macd_signal": -3.1844, "macd_hist": -1.133, "ytd_pct": -5.9426, "last_week_close": 11.1, "last_week_high": 22.545, "last_week_low": 8.75, "last_week_pct": -17.2973, "alpha_1y": 136.1692, "perf_1m_pct": -60.98, "perf_3m_pct": -50.65, "perf_6m_pct": -62.41, "perf_1y_pct": 131.85}, {"ticker": "TNDM", "name": "Tandem Diabetes Care Inc", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 17.11, "change_pct": 0.0, "day_change_pct": -6.55, "regular_change_pct": -6.55, "ext_price": 17.21, "ext_change_pct": 0.5844535359439008, "session": "closed", "volume": 1789050.0, "market_cap": 1190492000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 131.58, "peg": null, "ps": 1.143, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.84, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 302.5, "ath_date": "2014-01-14", "atl": 2.14, "atl_date": "2018-02-09", "week52_high": 29.65, "week52_low": 11.46, "sparkline": [{"date": "2026-06-09", "close": 17.61}, {"date": "2026-06-10", "close": 16.23}, {"date": "2026-06-11", "close": 15.8}, {"date": "2026-06-12", "close": 16.6}, {"date": "2026-06-15", "close": 16.76}, {"date": "2026-06-16", "close": 16.69}, {"date": "2026-06-17", "close": 15.4}, {"date": "2026-06-18", "close": 15.3}, {"date": "2026-06-22", "close": 14.34}, {"date": "2026-06-23", "close": 14.41}, {"date": "2026-06-24", "close": 15.02}, {"date": "2026-06-25", "close": 15.76}, {"date": "2026-06-26", "close": 16.24}, {"date": "2026-06-29", "close": 15.83}, {"date": "2026-06-30", "close": 15.09}, {"date": "2026-07-01", "close": 15.75}, {"date": "2026-07-02", "close": 15.32}, {"date": "2026-07-06", "close": 15.42}, {"date": "2026-07-07", "close": 15.43}, {"date": "2026-07-08", "close": 15.16}, {"date": "2026-07-09", "close": 15.37}, {"date": "2026-07-10", "close": 15.41}, {"date": "2026-07-13", "close": 16.25}, {"date": "2026-07-14", "close": 15.54}, {"date": "2026-07-15", "close": 15.28}, {"date": "2026-07-16", "close": 16.29}, {"date": "2026-07-17", "close": 17.08}, {"date": "2026-07-20", "close": 18.1}, {"date": "2026-07-21", "close": 17.6}, {"date": "2026-07-22", "close": 16.91}, {"date": "2026-07-23", "close": 16.9}, {"date": "2026-07-24", "close": 17.12}, {"date": "2026-07-27", "close": 17.17}, {"date": "2026-07-28", "close": 17.76}, {"date": "2026-07-29", "close": 18.59}, {"date": "2026-07-30", "close": 19.01}, {"date": "2026-07-31", "close": 19.5}, {"date": "2026-08-03", "close": 20.11}, {"date": "2026-08-04", "close": 20.2}, {"date": "2026-08-05", "close": 19.59}, {"date": "2026-08-06", "close": 18.79}, {"date": "2026-08-07", "close": 22.38}, {"date": "2026-08-10", "close": 22.81}, {"date": "2026-08-11", "close": 23.44}, {"date": "2026-08-12", "close": 23.44}, {"date": "2026-08-13", "close": 23.13}, {"date": "2026-08-14", "close": 22.72}, {"date": "2026-08-17", "close": 22.255}, {"date": "2026-08-18", "close": 23.73}, {"date": "2026-08-19", "close": 23.46}, {"date": "2026-08-20", "close": 22.57}, {"date": "2026-08-21", "close": 22.32}, {"date": "2026-08-24", "close": 22.22}, {"date": "2026-08-25", "close": 21.58}, {"date": "2026-08-26", "close": 21.37}, {"date": "2026-08-27", "close": 21.4}, {"date": "2026-08-28", "close": 21.43}, {"date": "2026-08-31", "close": 22.01}, {"date": "2026-09-01", "close": 21.28}, {"date": "2026-09-02", "close": 20.56}, {"date": "2026-09-03", "close": 20.43}, {"date": "2026-09-04", "close": 19.9}, {"date": "2026-09-08", "close": 19.88}, {"date": "2026-09-09", "close": 19.11}, {"date": "2026-09-10", "close": 18.31}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170361.911, "quote_recv_at": 1789282926.299538, "score_total": 26, "score_strength": 6, "score_profit": 0, "score_growth": 7, "score_valuation": 10, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -6.08, "operating_margin": -5.42, "gross_margin": 56.0121, "roe_ttm": -48.0, "roa_ttm": -2.65, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 5.8, "ev_ebitda": 345.75, "ev_revenue": 1.495, "revenue_ttm": 1041417000.0, "debt_equity": 4.7768, "current_ratio": 3.1803, "interest_coverage": -6.422243854952543, "altman_z": 0.566667185427891, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 362305000.0, "eps": -24753000.0, "equity": 194979000.0}, {"period_end": "2020-12-31", "revenue": 498830000.0, "eps": -34382000.0, "equity": 366305000.0}, {"period_end": "2021-12-31", "revenue": 702799000.0, "eps": 15566000.0, "equity": 433112000.0}, {"period_end": "2022-12-31", "revenue": 801217000.0, "eps": -94594000.0, "equity": 439947000.0}, {"period_end": "2023-12-31", "revenue": 747718000.0, "eps": -222611000.0, "equity": 313632000.0}, {"period_end": "2024-12-31", "revenue": 940203000.0, "eps": -96025000.0, "equity": 263098000.0}, {"period_end": "2025-12-31", "revenue": 1014736000.0, "eps": -204710000.0, "equity": 155170000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 234422000.0, "eps": -130556000.0, "equity": 155292000.0}, {"period_end": "2025-06-30", "revenue": 240678000.0, "eps": -52400000.0, "equity": 133283000.0}, {"period_end": "2025-09-30", "revenue": 249253000.0, "eps": -21165000.0, "equity": 132965000.0}, {"period_end": "2025-12-31", "revenue": 290383000.0, "eps": -589000.0, "equity": 155170000.0}, {"period_end": "2026-03-31", "revenue": 247221000.0, "eps": -20393000.0, "equity": 132403000.0}, {"period_end": "2026-06-30", "revenue": 254560000.0, "eps": -21168000.0, "equity": 130388000.0}]}, "sma20d": 21.4832, "sma50d": 19.3477, "sma100d": 18.1436, "sma200d": 19.7848, "sma20w": 17.9427, "sma50w": 19.9179, "sma100w": 18.8223, "sma200w": 25.5808, "rsi": 33.56, "macd": -0.2027, "macd_signal": 0.3485, "macd_hist": -0.5511, "ytd_pct": -22.1565, "last_week_close": 19.9, "last_week_high": 22.295, "last_week_low": 19.49, "last_week_pct": -14.0201, "alpha_1y": 23.6673, "perf_1m_pct": -21.89, "perf_3m_pct": 12.82, "perf_6m_pct": -17.37, "perf_1y_pct": 45.78}, {"ticker": "CLVT", "name": "CLARIVATE PLC", "sector": "Technology", "industry": "Information Technology Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 1.87, "change_pct": 0.0, "day_change_pct": -4.1, "regular_change_pct": -4.1, "ext_price": 1.9, "ext_change_pct": 1.6042780748662995, "session": "closed", "volume": 5393084.0, "market_cap": 1196172000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 2.727, "peg": 0.171, "ps": 0.496, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.5, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 34.79, "ath_date": "2021-06-07", "atl": 1.66, "atl_date": "2026-02-23", "week52_high": 4.46, "week52_low": 1.66, "sparkline": [{"date": "2026-06-09", "close": 2.38}, {"date": "2026-06-10", "close": 2.27}, {"date": "2026-06-11", "close": 2.2}, {"date": "2026-06-12", "close": 2.21}, {"date": "2026-06-15", "close": 2.12}, {"date": "2026-06-16", "close": 2.13}, {"date": "2026-06-17", "close": 2.06}, {"date": "2026-06-18", "close": 2.04}, {"date": "2026-06-22", "close": 1.91}, {"date": "2026-06-23", "close": 1.93}, {"date": "2026-06-24", "close": 2.01}, {"date": "2026-06-25", "close": 1.98}, {"date": "2026-06-26", "close": 2.13}, {"date": "2026-06-29", "close": 2.19}, {"date": "2026-06-30", "close": 2.16}, {"date": "2026-07-01", "close": 2.22}, {"date": "2026-07-02", "close": 2.59}, {"date": "2026-07-06", "close": 2.44}, {"date": "2026-07-07", "close": 2.51}, {"date": "2026-07-08", "close": 2.21}, {"date": "2026-07-09", "close": 2.2}, {"date": "2026-07-10", "close": 2.23}, {"date": "2026-07-13", "close": 2.29}, {"date": "2026-07-14", "close": 2.32}, {"date": "2026-07-15", "close": 2.34}, {"date": "2026-07-16", "close": 2.4}, {"date": "2026-07-17", "close": 2.39}, {"date": "2026-07-20", "close": 2.33}, {"date": "2026-07-21", "close": 2.25}, {"date": "2026-07-22", "close": 1.99}, {"date": "2026-07-23", "close": 1.94}, {"date": "2026-07-24", "close": 2.04}, {"date": "2026-07-27", "close": 2.13}, {"date": "2026-07-28", "close": 2.4}, {"date": "2026-07-29", "close": 2.15}, {"date": "2026-07-30", "close": 2.01}, {"date": "2026-07-31", "close": 1.98}, {"date": "2026-08-03", "close": 1.94}, {"date": "2026-08-04", "close": 1.97}, {"date": "2026-08-05", "close": 1.94}, {"date": "2026-08-06", "close": 1.85}, {"date": "2026-08-07", "close": 1.82}, {"date": "2026-08-10", "close": 1.89}, {"date": "2026-08-11", "close": 1.91}, {"date": "2026-08-12", "close": 1.86}, {"date": "2026-08-13", "close": 1.96}, {"date": "2026-08-14", "close": 1.93}, {"date": "2026-08-17", "close": 1.89}, {"date": "2026-08-18", "close": 1.89}, {"date": "2026-08-19", "close": 2.04}, {"date": "2026-08-20", "close": 2.07}, {"date": "2026-08-21", "close": 2.08}, {"date": "2026-08-24", "close": 2.13}, {"date": "2026-08-25", "close": 2.16}, {"date": "2026-08-26", "close": 1.99}, {"date": "2026-08-27", "close": 2.03}, {"date": "2026-08-28", "close": 2.02}, {"date": "2026-08-31", "close": 2.05}, {"date": "2026-09-01", "close": 2.04}, {"date": "2026-09-02", "close": 2.06}, {"date": "2026-09-03", "close": 2.15}, {"date": "2026-09-04", "close": 2.07}, {"date": "2026-09-08", "close": 1.9}, {"date": "2026-09-09", "close": 1.91}, {"date": "2026-09-10", "close": 1.95}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.381, "quote_recv_at": 1789282926.299538, "score_total": 31, "score_strength": 6, "score_profit": 2, "score_growth": 0, "score_valuation": 20, "score_momentum": 3, "score_profile": "default", "score_coverage": "partial", "profit_margin": -13.8, "operating_margin": 6.13, "gross_margin": 66.82, "roe_ttm": -7.01, "roa_ttm": 0.94, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -5.5, "ev_ebitda": 7.94, "ev_revenue": 2.191, "revenue_ttm": 2412900000.0, "debt_equity": 0.9317, "current_ratio": 0.8457, "interest_coverage": -0.3328081922016542, "altman_z": -0.7327837784285793, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 974345000.0, "eps": -258633000.0, "equity": 1248599000.0}, {"period_end": "2020-12-31", "revenue": 1254047000.0, "eps": -106310000.0, "equity": 9593971000.0}, {"period_end": "2021-12-31", "revenue": 1876900000.0, "eps": -270500000.0, "equity": 11925869000.0}, {"period_end": "2022-12-31", "revenue": 2659800000.0, "eps": -3960200000.0, "equity": 6812500000.0}, {"period_end": "2023-12-31", "revenue": 2628800000.0, "eps": -911200000.0, "equity": 5992300000.0}, {"period_end": "2024-12-31", "revenue": 2556700000.0, "eps": -636700000.0, "equity": 5139000000.0}, {"period_end": "2025-12-31", "revenue": 2455200000.0, "eps": -201100000.0, "equity": 4842900000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 593700000.0, "eps": -103900000.0, "equity": 5027100000.0}, {"period_end": "2025-06-30", "revenue": 621400000.0, "eps": -72000000.0, "equity": 4994100000.0}, {"period_end": "2025-09-30", "revenue": 623100000.0, "eps": -28300000.0, "equity": 4903800000.0}, {"period_end": "2025-12-31", "revenue": 617000000.0, "eps": 3100000.0, "equity": 4842900000.0}, {"period_end": "2026-03-31", "revenue": 585500000.0, "eps": -40200000.0, "equity": 4788800000.0}, {"period_end": "2026-06-30", "revenue": 587300000.0, "eps": -268600000.0, "equity": 4537500000.0}]}, "sma20d": 2.016, "sma50d": 2.0972, "sma100d": 2.2735, "sma200d": 2.5412, "sma20w": 2.243, "sma50w": 2.3576, "sma100w": 3.0649, "sma200w": 5.0481, "rsi": 45.24, "macd": -0.0213, "macd_signal": -0.0148, "macd_hist": -0.0065, "ytd_pct": -44.012, "last_week_close": 2.07, "last_week_high": 2.24, "last_week_low": 1.955, "last_week_pct": -9.6618, "alpha_1y": -76.2976, "perf_1m_pct": 2.09, "perf_3m_pct": -14.1, "perf_6m_pct": -26.97, "perf_1y_pct": -55.68}, {"ticker": "IART", "name": "Integra LifeSciences Holdings", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 15.5, "change_pct": 0.0, "day_change_pct": -0.26, "regular_change_pct": -0.26, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 792028.0, "market_cap": 1205474000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5.82, "peg": 0.713, "ps": 0.732, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.09, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 77.4, "ath_date": "2021-04-28", "atl": 1.2773056057866183, "atl_date": "1999-01-15", "week52_high": 20.49, "week52_low": 8.7, "sparkline": [{"date": "2026-06-09", "close": 17.9}, {"date": "2026-06-10", "close": 17.09}, {"date": "2026-06-11", "close": 17.51}, {"date": "2026-06-12", "close": 17.77}, {"date": "2026-06-15", "close": 17.46}, {"date": "2026-06-16", "close": 17.71}, {"date": "2026-06-17", "close": 17.2}, {"date": "2026-06-18", "close": 17.58}, {"date": "2026-06-22", "close": 17.6}, {"date": "2026-06-23", "close": 17.69}, {"date": "2026-06-24", "close": 17.78}, {"date": "2026-06-25", "close": 18.1}, {"date": "2026-06-26", "close": 18.76}, {"date": "2026-06-29", "close": 18.74}, {"date": "2026-06-30", "close": 17.96}, {"date": "2026-07-01", "close": 17.89}, {"date": "2026-07-02", "close": 18.05}, {"date": "2026-07-06", "close": 18.18}, {"date": "2026-07-07", "close": 17.46}, {"date": "2026-07-08", "close": 17.3}, {"date": "2026-07-09", "close": 18.39}, {"date": "2026-07-10", "close": 18.79}, {"date": "2026-07-13", "close": 18.58}, {"date": "2026-07-14", "close": 18.4}, {"date": "2026-07-15", "close": 18.78}, {"date": "2026-07-16", "close": 19.85}, {"date": "2026-07-17", "close": 19.25}, {"date": "2026-07-20", "close": 18.89}, {"date": "2026-07-21", "close": 19.01}, {"date": "2026-07-22", "close": 18.82}, {"date": "2026-07-23", "close": 18.56}, {"date": "2026-07-24", "close": 19.79}, {"date": "2026-07-27", "close": 19.53}, {"date": "2026-07-28", "close": 19.76}, {"date": "2026-07-29", "close": 16.49}, {"date": "2026-07-30", "close": 17.12}, {"date": "2026-07-31", "close": 16.65}, {"date": "2026-08-03", "close": 17.88}, {"date": "2026-08-04", "close": 17.9}, {"date": "2026-08-05", "close": 17.68}, {"date": "2026-08-06", "close": 17.1}, {"date": "2026-08-07", "close": 17.25}, {"date": "2026-08-10", "close": 17.07}, {"date": "2026-08-11", "close": 17.37}, {"date": "2026-08-12", "close": 17.38}, {"date": "2026-08-13", "close": 18.24}, {"date": "2026-08-14", "close": 18.34}, {"date": "2026-08-17", "close": 17.66}, {"date": "2026-08-18", "close": 17.55}, {"date": "2026-08-19", "close": 17.24}, {"date": "2026-08-20", "close": 16.59}, {"date": "2026-08-21", "close": 16.74}, {"date": "2026-08-24", "close": 16.69}, {"date": "2026-08-25", "close": 16.79}, {"date": "2026-08-26", "close": 16.88}, {"date": "2026-08-27", "close": 16.85}, {"date": "2026-08-28", "close": 16.89}, {"date": "2026-08-31", "close": 16.92}, {"date": "2026-09-01", "close": 16.62}, {"date": "2026-09-02", "close": 16.81}, {"date": "2026-09-03", "close": 16.44}, {"date": "2026-09-04", "close": 16.72}, {"date": "2026-09-08", "close": 16.26}, {"date": "2026-09-09", "close": 16.25}, {"date": "2026-09-10", "close": 15.54}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.484, "quote_recv_at": 1789282926.299538, "score_total": 48, "score_strength": 8, "score_profit": 4, "score_growth": 12, "score_valuation": 18, "score_momentum": 6, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -0.44, "operating_margin": 9.62, "gross_margin": 56.8723, "roe_ttm": -0.7, "roa_ttm": 2.83, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.8, "ev_ebitda": 12.17, "ev_revenue": 1.811, "revenue_ttm": 1647666000.0, "debt_equity": 1.7905, "current_ratio": 3.4031, "interest_coverage": 0.9981400085206313, "altman_z": 1.3012719497716425, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1517557000.0, "eps": 50201000.0, "equity": 1416736000.0}, {"period_end": "2020-12-31", "revenue": 1371868000.0, "eps": 133892000.0, "equity": 1514867000.0}, {"period_end": "2021-12-31", "revenue": 1542448000.0, "eps": 169075000.0, "equity": 1684804000.0}, {"period_end": "2022-12-31", "revenue": 1557666000.0, "eps": 180550000.0, "equity": 1804403000.0}, {"period_end": "2023-12-31", "revenue": 1541573000.0, "eps": 67741000.0, "equity": 1587884000.0}, {"period_end": "2024-12-31", "revenue": 1610527000.0, "eps": -6944000.0, "equity": 1545280000.0}, {"period_end": "2025-12-31", "revenue": 1635245000.0, "eps": -516474000.0, "equity": 1043463000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 382653000.0, "eps": -25293000.0, "equity": 1524139000.0}, {"period_end": "2025-06-30", "revenue": 415605000.0, "eps": -484073000.0, "equity": 1038661000.0}, {"period_end": "2025-09-30", "revenue": 402062000.0, "eps": -5404000.0, "equity": 1037574000.0}, {"period_end": "2025-12-31", "revenue": 434925000.0, "eps": -1704000.0, "equity": 1043463000.0}, {"period_end": "2026-03-31", "revenue": 391918000.0, "eps": -4617000.0, "equity": 1042406000.0}, {"period_end": "2026-06-30", "revenue": 418761000.0, "eps": 4482000.0, "equity": 1050733000.0}]}, "sma20d": 16.901, "sma50d": 17.6638, "sma100d": 16.2886, "sma200d": 13.856, "sma20w": 16.761, "sma50w": 12.6322, "sma100w": 13.4158, "sma200w": 23.6104, "rsi": 33.17, "macd": -0.4088, "macd_signal": -0.3231, "macd_hist": -0.0857, "ytd_pct": 24.7987, "last_week_close": 16.72, "last_week_high": 17.205, "last_week_low": 16.25, "last_week_pct": -7.2967, "alpha_1y": -18.9528, "perf_1m_pct": -10.54, "perf_3m_pct": -9.07, "perf_6m_pct": 61.71, "perf_1y_pct": 0.71}, {"ticker": "CERT", "name": "Certara Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 7.55, "change_pct": 0.0, "day_change_pct": 1.75, "regular_change_pct": 1.75, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1487180.0, "market_cap": 1151668000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 12.67, "peg": null, "ps": 2.731, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.14, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 45.48, "ath_date": "2021-11-04", "atl": 4.45, "atl_date": "2026-05-15", "week52_high": 13.88, "week52_low": 4.45, "sparkline": [{"date": "2026-06-09", "close": 5.18}, {"date": "2026-06-10", "close": 5.18}, {"date": "2026-06-11", "close": 5.27}, {"date": "2026-06-12", "close": 5.2}, {"date": "2026-06-15", "close": 5.21}, {"date": "2026-06-16", "close": 6.05}, {"date": "2026-06-17", "close": 6.03}, {"date": "2026-06-18", "close": 5.54}, {"date": "2026-06-22", "close": 5.34}, {"date": "2026-06-23", "close": 5.4}, {"date": "2026-06-24", "close": 5.43}, {"date": "2026-06-25", "close": 5.49}, {"date": "2026-06-26", "close": 5.84}, {"date": "2026-06-29", "close": 6.36}, {"date": "2026-06-30", "close": 6.55}, {"date": "2026-07-01", "close": 6.73}, {"date": "2026-07-02", "close": 6.97}, {"date": "2026-07-06", "close": 7.13}, {"date": "2026-07-07", "close": 7.17}, {"date": "2026-07-08", "close": 6.54}, {"date": "2026-07-09", "close": 6.79}, {"date": "2026-07-10", "close": 6.77}, {"date": "2026-07-13", "close": 6.79}, {"date": "2026-07-14", "close": 6.67}, {"date": "2026-07-15", "close": 7.06}, {"date": "2026-07-16", "close": 7.28}, {"date": "2026-07-17", "close": 6.93}, {"date": "2026-07-20", "close": 6.94}, {"date": "2026-07-21", "close": 6.85}, {"date": "2026-07-22", "close": 6.89}, {"date": "2026-07-23", "close": 7.11}, {"date": "2026-07-24", "close": 7.51}, {"date": "2026-07-27", "close": 7.75}, {"date": "2026-07-28", "close": 7.91}, {"date": "2026-07-29", "close": 8.09}, {"date": "2026-07-30", "close": 7.78}, {"date": "2026-07-31", "close": 8.1}, {"date": "2026-08-03", "close": 8.18}, {"date": "2026-08-04", "close": 7.8}, {"date": "2026-08-05", "close": 8.01}, {"date": "2026-08-06", "close": 8.13}, {"date": "2026-08-07", "close": 8.2}, {"date": "2026-08-10", "close": 8.07}, {"date": "2026-08-11", "close": 8.13}, {"date": "2026-08-12", "close": 8.01}, {"date": "2026-08-13", "close": 8.15}, {"date": "2026-08-14", "close": 8.0}, {"date": "2026-08-17", "close": 8.0}, {"date": "2026-08-18", "close": 8.01}, {"date": "2026-08-19", "close": 8.36}, {"date": "2026-08-20", "close": 8.73}, {"date": "2026-08-21", "close": 8.43}, {"date": "2026-08-24", "close": 7.96}, {"date": "2026-08-25", "close": 8.14}, {"date": "2026-08-26", "close": 8.22}, {"date": "2026-08-27", "close": 8.41}, {"date": "2026-08-28", "close": 8.35}, {"date": "2026-08-31", "close": 8.29}, {"date": "2026-09-01", "close": 8.1}, {"date": "2026-09-02", "close": 8.28}, {"date": "2026-09-03", "close": 8.13}, {"date": "2026-09-04", "close": 7.94}, {"date": "2026-09-08", "close": 7.74}, {"date": "2026-09-09", "close": 7.63}, {"date": "2026-09-10", "close": 7.42}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.972, "quote_recv_at": 1789282926.299538, "score_total": 44, "score_strength": 13, "score_profit": 1, "score_growth": 6, "score_valuation": 16, "score_momentum": 8, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -16.2, "operating_margin": -0.21, "gross_margin": 61.6084, "roe_ttm": -2.21, "roa_ttm": 0.77, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.0, "ev_ebitda": 15.21, "ev_revenue": 2.959, "revenue_ttm": 421746000.0, "debt_equity": 0.3019, "current_ratio": 2.5506, "interest_coverage": 0.6454681921454073, "altman_z": 2.0222472419592323, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 208511000.0, "eps": -8926000.0, "equity": 492048000.0}, {"period_end": "2020-12-31", "revenue": 243530000.0, "eps": -49397000.0, "equity": 822132000.0}, {"period_end": "2021-12-31", "revenue": 286104000.0, "eps": -13266000.0, "equity": 1041849000.0}, {"period_end": "2022-12-31", "revenue": 335644000.0, "eps": 14731000.0, "equity": 1079661000.0}, {"period_end": "2023-12-31", "revenue": 354337000.0, "eps": -55357000.0, "equity": 1046840000.0}, {"period_end": "2024-12-31", "revenue": 385148000.0, "eps": -12051000.0, "equity": 1058656000.0}, {"period_end": "2025-12-31", "revenue": 418838000.0, "eps": -1595000.0, "equity": 1062795000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 106004000.0, "eps": 4743000.0, "equity": 1084279000.0}, {"period_end": "2025-06-30", "revenue": 104570000.0, "eps": -1968000.0, "equity": 1070579000.0}, {"period_end": "2025-09-30", "revenue": 104616000.0, "eps": 1525000.0, "equity": 1064807000.0}, {"period_end": "2025-12-31", "revenue": 103648000.0, "eps": -5895000.0, "equity": 1062795000.0}, {"period_end": "2026-03-31", "revenue": 106915000.0, "eps": -8763000.0, "equity": 1017044000.0}, {"period_end": "2026-06-30", "revenue": 93271000.0, "eps": -55270000.0, "equity": 966515000.0}]}, "sma20d": 8.1145, "sma50d": 7.6916, "sma100d": 6.655, "sma200d": 7.2128, "sma20w": 6.73, "sma50w": 6.2962, "sma100w": 8.4767, "sma200w": 11.974, "rsi": 39.23, "macd": 0.0081, "macd_signal": 0.1437, "macd_hist": -0.1356, "ytd_pct": -14.3019, "last_week_close": 7.94, "last_week_high": 8.43, "last_week_low": 7.905, "last_week_pct": -4.9118, "alpha_1y": -50.0527, "perf_1m_pct": -8.73, "perf_3m_pct": 43.24, "perf_6m_pct": 11.41, "perf_1y_pct": -32.3}, {"ticker": "CRI", "name": "Carter\u2019s Inc", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 30.44, "change_pct": 0.032862306933951896, "day_change_pct": 0.79, "regular_change_pct": 0.79, "ext_price": 30.8526, "ext_change_pct": 1.3554533508541315, "session": "closed", "volume": 2322937.0, "market_cap": 1116167324.3367481, "mcap_shares": 36679833.20199633, "pe_trailing": 5.64, "pe_forward": 15.41, "peg": 2.013, "ps": 0.37456661968621263, "pb": 1.0864813932295374, "fair_value": 76.03745419018666, "fair_value_low": 56.62980683007709, "fair_value_high": 101.41822893954195, "fair_value_agreement": 0.7136598087439863, "fair_value_confidence": 85, "valuation_profile": "general", "margin_of_safety": 59.97, "upside_pct": 149.79, "fair_value_as_of": "2026-09-11", "eps_ttm": 5.4, "eps_next": 1.9746917585983126, "rev_per_share": 81.24055481903929, "book_per_share": 28.007842738611124, "peg_growth_pct": 2.7994, "breakout": "Neutral", "ath": 129.0, "ath_date": "2018-01-25", "atl": 11.7, "atl_date": "2003-10-24", "week52_high": 44.44, "week52_low": 27.15, "sparkline": [{"date": "2026-06-09", "close": 39.49147286821705}, {"date": "2026-06-10", "close": 39.02511627906976}, {"date": "2026-06-11", "close": 41.25767441860465}, {"date": "2026-06-12", "close": 42.45829457364341}, {"date": "2026-06-15", "close": 41.475968992248056}, {"date": "2026-06-16", "close": 40.78139534883721}, {"date": "2026-06-17", "close": 40.99968992248062}, {"date": "2026-06-18", "close": 42.21023255813953}, {"date": "2026-06-22", "close": 41.247751937984496}, {"date": "2026-06-23", "close": 42.41860465116279}, {"date": "2026-06-24", "close": 42.99410852713178}, {"date": "2026-06-25", "close": 42.755968992248064}, {"date": "2026-06-26", "close": 43.013953488372096}, {"date": "2026-06-29", "close": 41.48589147286822}, {"date": "2026-06-30", "close": 40.84093023255814}, {"date": "2026-07-01", "close": 40.82108527131783}, {"date": "2026-07-02", "close": 40.33488372093023}, {"date": "2026-07-06", "close": 38.796899224806204}, {"date": "2026-07-07", "close": 39.51131782945736}, {"date": "2026-07-08", "close": 37.61612403100775}, {"date": "2026-07-09", "close": 38.73736434108527}, {"date": "2026-07-10", "close": 39.878449612403095}, {"date": "2026-07-13", "close": 38.28093023255814}, {"date": "2026-07-14", "close": 37.70542635658915}, {"date": "2026-07-15", "close": 37.973333333333336}, {"date": "2026-07-16", "close": 39.412093023255814}, {"date": "2026-07-17", "close": 37.8046511627907}, {"date": "2026-07-20", "close": 37.38790697674418}, {"date": "2026-07-21", "close": 38.42976744186046}, {"date": "2026-07-22", "close": 37.993178294573646}, {"date": "2026-07-23", "close": 37.14976744186046}, {"date": "2026-07-24", "close": 38.44961240310077}, {"date": "2026-07-27", "close": 38.44961240310077}, {"date": "2026-07-28", "close": 39.15410852713178}, {"date": "2026-07-29", "close": 38.400000000000006}, {"date": "2026-07-30", "close": 37.49705426356589}, {"date": "2026-07-31", "close": 38.27100775193799}, {"date": "2026-08-03", "close": 39.58077519379845}, {"date": "2026-08-04", "close": 39.49147286821705}, {"date": "2026-08-05", "close": 39.64031007751938}, {"date": "2026-08-06", "close": 39.97767441860465}, {"date": "2026-08-07", "close": 39.650232558139535}, {"date": "2026-08-10", "close": 40.06697674418605}, {"date": "2026-08-11", "close": 39.43193798449612}, {"date": "2026-08-12", "close": 38.757209302325585}, {"date": "2026-08-13", "close": 38.84651162790698}, {"date": "2026-08-14", "close": 38.41984496124031}, {"date": "2026-08-17", "close": 37.52682170542636}, {"date": "2026-08-18", "close": 37.268837209302326}, {"date": "2026-08-19", "close": 36.9215503875969}, {"date": "2026-08-20", "close": 35.95906976744186}, {"date": "2026-08-21", "close": 35.49271317829458}, {"date": "2026-08-24", "close": 34.06387596899225}, {"date": "2026-08-25", "close": 33.647131782945735}, {"date": "2026-08-26", "close": 34.014263565891476}, {"date": "2026-08-27", "close": 33.081550387596906}, {"date": "2026-08-28", "close": 33.28992248062015}, {"date": "2026-08-31", "close": 32.138914728682174}, {"date": "2026-09-01", "close": 32.0}, {"date": "2026-09-02", "close": 32.41}, {"date": "2026-09-03", "close": 33.15}, {"date": "2026-09-04", "close": 33.55}, {"date": "2026-09-08", "close": 32.28}, {"date": "2026-09-09", "close": 32.07}, {"date": "2026-09-10", "close": 30.19}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171058.124, "quote_recv_at": 1789282926.299538, "score_total": 67, "score_strength": 15, "score_profit": 18, "score_growth": 14, "score_valuation": 20, "score_momentum": 0, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 6.55, "operating_margin": 23.7, "gross_margin": 48.6011, "roe_ttm": 20.7, "roa_ttm": 6.94, "dividend_yield": 3.2852, "forward_dividend_rate": 1.0, "div_per_share": 1.0, "payout_ratio": 18.7535, "revenue_growth_yoy": 5.2, "ev_ebitda": 4.766, "ev_revenue": 0.55, "revenue_ttm": 2979890000.0, "debt_equity": 0.1292, "current_ratio": 2.4697, "interest_coverage": 6.694385046010427, "altman_z": 2.7732785905432955, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3519286000.0, "eps": 263802000.0, "equity": 880130000.0}, {"period_end": "2020-12-31", "revenue": 3024334000.0, "eps": 109717000.0, "equity": 938033000.0}, {"period_end": "2021-12-31", "revenue": 3486440000.0, "eps": 339748000.0, "equity": 950186000.0}, {"period_end": "2022-12-31", "revenue": 3212733000.0, "eps": 250038000.0, "equity": 796409000.0}, {"period_end": "2023-12-31", "revenue": 2945594000.0, "eps": 232500000.0, "equity": 845250000.0}, {"period_end": "2024-12-31", "revenue": 2844102000.0, "eps": 185509000.0, "equity": 854562000.0}, {"period_end": "2025-12-31", "revenue": 2898426000.0, "eps": 91796000.0, "equity": 925048000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 629827000.0, "eps": 15539000.0, "equity": 847245000.0}, {"period_end": "2025-06-30", "revenue": 585313000.0, "eps": 446000.0, "equity": 853902000.0}, {"period_end": "2025-09-30", "revenue": 757836000.0, "eps": 11593000.0, "equity": 864642000.0}, {"period_end": "2025-12-31", "revenue": 925451000.0, "eps": 64218000.0, "equity": 925048000.0}, {"period_end": "2026-03-31", "revenue": 681113000.0, "eps": 14336000.0, "equity": 928457000.0}, {"period_end": "2026-06-30", "revenue": 615490000.0, "eps": 104958000.0, "equity": 1027323000.0}]}, "sma20d": 34.496, "sma50d": 37.2734, "sma100d": 37.7921, "sma200d": 36.4438, "sma20w": 37.3474, "sma50w": 36.291, "sma100w": 33.9765, "sma200w": 47.2239, "rsi": 24.97, "macd": -1.8201, "macd_signal": -1.5947, "macd_hist": -0.2254, "ytd_pct": -4.844, "last_week_close": 33.55, "last_week_high": 33.585, "last_week_low": 31.2, "last_week_pct": -9.2697, "alpha_1y": -7.0176, "perf_1m_pct": -23.44, "perf_3m_pct": -22.64, "perf_6m_pct": -11.08, "perf_1y_pct": 6.64}, {"ticker": "TDOC", "name": "Teladoc Inc", "sector": "Healthcare", "industry": "Health Information Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 6.155, "change_pct": -0.08116883116882943, "day_change_pct": 1.15, "regular_change_pct": 1.15, "ext_price": 6.1592, "ext_change_pct": 0.06823720552396395, "session": "closed", "volume": 2566157.0, "market_cap": 1119174000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 303.03, "peg": -1.01, "ps": 0.45, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.0, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 308.0, "ath_date": "2021-02-16", "atl": 4.4, "atl_date": "2026-02-12", "week52_high": 9.8868, "week52_low": 4.4, "sparkline": [{"date": "2026-06-09", "close": 6.93}, {"date": "2026-06-10", "close": 7.03}, {"date": "2026-06-11", "close": 7.31}, {"date": "2026-06-12", "close": 7.34}, {"date": "2026-06-15", "close": 7.46}, {"date": "2026-06-16", "close": 7.57}, {"date": "2026-06-17", "close": 7.59}, {"date": "2026-06-18", "close": 8.07}, {"date": "2026-06-22", "close": 7.58}, {"date": "2026-06-23", "close": 7.69}, {"date": "2026-06-24", "close": 7.81}, {"date": "2026-06-25", "close": 7.91}, {"date": "2026-06-26", "close": 8.39}, {"date": "2026-06-29", "close": 8.69}, {"date": "2026-06-30", "close": 8.48}, {"date": "2026-07-01", "close": 9.1}, {"date": "2026-07-02", "close": 9.2}, {"date": "2026-07-06", "close": 9.29}, {"date": "2026-07-07", "close": 9.52}, {"date": "2026-07-08", "close": 9.07}, {"date": "2026-07-09", "close": 9.21}, {"date": "2026-07-10", "close": 9.28}, {"date": "2026-07-13", "close": 9.65}, {"date": "2026-07-14", "close": 9.27}, {"date": "2026-07-15", "close": 9.72}, {"date": "2026-07-16", "close": 9.47}, {"date": "2026-07-17", "close": 9.43}, {"date": "2026-07-20", "close": 9.65}, {"date": "2026-07-21", "close": 9.71}, {"date": "2026-07-22", "close": 8.92}, {"date": "2026-07-23", "close": 8.66}, {"date": "2026-07-24", "close": 8.77}, {"date": "2026-07-27", "close": 8.91}, {"date": "2026-07-28", "close": 9.36}, {"date": "2026-07-29", "close": 9.18}, {"date": "2026-07-30", "close": 6.58}, {"date": "2026-07-31", "close": 6.71}, {"date": "2026-08-03", "close": 6.68}, {"date": "2026-08-04", "close": 6.71}, {"date": "2026-08-05", "close": 6.93}, {"date": "2026-08-06", "close": 6.68}, {"date": "2026-08-07", "close": 7.13}, {"date": "2026-08-10", "close": 7.08}, {"date": "2026-08-11", "close": 6.81}, {"date": "2026-08-12", "close": 6.71}, {"date": "2026-08-13", "close": 6.96}, {"date": "2026-08-14", "close": 6.81}, {"date": "2026-08-17", "close": 6.54}, {"date": "2026-08-18", "close": 6.47}, {"date": "2026-08-19", "close": 6.66}, {"date": "2026-08-20", "close": 6.49}, {"date": "2026-08-21", "close": 6.39}, {"date": "2026-08-24", "close": 6.2}, {"date": "2026-08-25", "close": 6.19}, {"date": "2026-08-26", "close": 6.33}, {"date": "2026-08-27", "close": 6.36}, {"date": "2026-08-28", "close": 6.5}, {"date": "2026-08-31", "close": 6.34}, {"date": "2026-09-01", "close": 6.26}, {"date": "2026-09-02", "close": 6.46}, {"date": "2026-09-03", "close": 6.47}, {"date": "2026-09-04", "close": 6.28}, {"date": "2026-09-08", "close": 6.26}, {"date": "2026-09-09", "close": 6.1}, {"date": "2026-09-10", "close": 6.09}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170905.781, "quote_recv_at": 1789282926.299538, "score_total": 38, "score_strength": 6, "score_profit": 0, "score_growth": 9, "score_valuation": 20, "score_momentum": 3, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -7.13, "operating_margin": -5.68, "gross_margin": 68.9658, "roe_ttm": -13.0, "roa_ttm": -3.22, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -4.0, "ev_ebitda": 6.35, "ev_revenue": 0.55, "revenue_ttm": 2489480000.0, "debt_equity": 0.7684, "current_ratio": 0.8311, "interest_coverage": -8.028116072771011, "altman_z": -7.308557548323375, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 553307000.0, "eps": -98864000.0, "equity": 1014025000.0}, {"period_end": "2020-12-31", "revenue": 1093962000.0, "eps": -485136000.0, "equity": 15883804000.0}, {"period_end": "2021-12-31", "revenue": 2032707000.0, "eps": -428793000.0, "equity": 16045757000.0}, {"period_end": "2022-12-31", "revenue": 2406840000.0, "eps": -13659531000.0, "equity": 2307745000.0}, {"period_end": "2023-12-31", "revenue": 2602415000.0, "eps": -220368000.0, "equity": 2326073000.0}, {"period_end": "2024-12-31", "revenue": 2569574000.0, "eps": -1001245000.0, "equity": 1491079000.0}, {"period_end": "2025-12-31", "revenue": 2529977000.0, "eps": -200322000.0, "equity": 1385706000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 629369000.0, "eps": -93012000.0, "equity": 1427030000.0}, {"period_end": "2025-06-30", "revenue": 631900000.0, "eps": -32660000.0, "equity": 1422139000.0}, {"period_end": "2025-09-30", "revenue": 626439000.0, "eps": -49507000.0, "equity": 1392115000.0}, {"period_end": "2025-12-31", "revenue": 642269000.0, "eps": -25143000.0, "equity": 1385706000.0}, {"period_end": "2026-03-31", "revenue": 613845000.0, "eps": -63837000.0, "equity": 1336316000.0}, {"period_end": "2026-06-30", "revenue": 606927000.0, "eps": -38908000.0, "equity": 1310108000.0}]}, "sma20d": 6.408, "sma50d": 7.631, "sma100d": 7.298, "sma200d": 6.676, "sma20w": 7.3845, "sma50w": 6.1348, "sma100w": 6.8009, "sma200w": 11.3217, "rsi": 35.66, "macd": -0.3284, "macd_signal": -0.3687, "macd_hist": 0.0403, "ytd_pct": -12.0714, "last_week_close": 6.28, "last_week_high": 6.61, "last_week_low": 6.17, "last_week_pct": -1.9904, "alpha_1y": -50.3837, "perf_1m_pct": -10.57, "perf_3m_pct": -13.37, "perf_6m_pct": 11.33, "perf_1y_pct": -21.92}, {"ticker": "GTM", "name": "ZoomInfo Technologies Inc", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 3.8, "change_pct": 0.0, "day_change_pct": 0.0, "regular_change_pct": 0.0, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 3410177.0, "market_cap": 1106218000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 3.401, "peg": null, "ps": 0.88, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -1.83, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 79.17, "ath_date": "2021-11-19", "atl": 2.54, "atl_date": "2026-06-22", "week52_high": 12.51, "week52_low": 2.54, "sparkline": [{"date": "2026-06-09", "close": 2.77}, {"date": "2026-06-10", "close": 2.7}, {"date": "2026-06-11", "close": 2.68}, {"date": "2026-06-12", "close": 2.81}, {"date": "2026-06-15", "close": 2.84}, {"date": "2026-06-16", "close": 2.8}, {"date": "2026-06-17", "close": 2.68}, {"date": "2026-06-18", "close": 2.81}, {"date": "2026-06-22", "close": 2.65}, {"date": "2026-06-23", "close": 2.71}, {"date": "2026-06-24", "close": 2.83}, {"date": "2026-06-25", "close": 2.61}, {"date": "2026-06-26", "close": 2.89}, {"date": "2026-06-29", "close": 2.92}, {"date": "2026-06-30", "close": 2.93}, {"date": "2026-07-01", "close": 2.84}, {"date": "2026-07-02", "close": 2.99}, {"date": "2026-07-06", "close": 2.93}, {"date": "2026-07-07", "close": 2.99}, {"date": "2026-07-08", "close": 2.92}, {"date": "2026-07-09", "close": 2.94}, {"date": "2026-07-10", "close": 2.92}, {"date": "2026-07-13", "close": 3.08}, {"date": "2026-07-14", "close": 3.02}, {"date": "2026-07-15", "close": 3.08}, {"date": "2026-07-16", "close": 3.13}, {"date": "2026-07-17", "close": 3.07}, {"date": "2026-07-20", "close": 3.13}, {"date": "2026-07-21", "close": 3.02}, {"date": "2026-07-22", "close": 2.92}, {"date": "2026-07-23", "close": 2.88}, {"date": "2026-07-24", "close": 2.92}, {"date": "2026-07-27", "close": 3.08}, {"date": "2026-07-28", "close": 3.28}, {"date": "2026-07-29", "close": 3.5}, {"date": "2026-07-30", "close": 3.32}, {"date": "2026-07-31", "close": 3.3}, {"date": "2026-08-03", "close": 3.57}, {"date": "2026-08-04", "close": 3.62}, {"date": "2026-08-05", "close": 3.66}, {"date": "2026-08-06", "close": 4.14}, {"date": "2026-08-07", "close": 4.18}, {"date": "2026-08-10", "close": 4.23}, {"date": "2026-08-11", "close": 4.08}, {"date": "2026-08-12", "close": 3.86}, {"date": "2026-08-13", "close": 4.31}, {"date": "2026-08-14", "close": 4.05}, {"date": "2026-08-17", "close": 3.76}, {"date": "2026-08-18", "close": 3.82}, {"date": "2026-08-19", "close": 3.82}, {"date": "2026-08-20", "close": 3.88}, {"date": "2026-08-21", "close": 3.97}, {"date": "2026-08-24", "close": 3.9}, {"date": "2026-08-25", "close": 3.86}, {"date": "2026-08-26", "close": 3.8}, {"date": "2026-08-27", "close": 4.08}, {"date": "2026-08-28", "close": 4.2}, {"date": "2026-08-31", "close": 4.24}, {"date": "2026-09-01", "close": 4.12}, {"date": "2026-09-02", "close": 4.09}, {"date": "2026-09-03", "close": 4.12}, {"date": "2026-09-04", "close": 4.13}, {"date": "2026-09-08", "close": 3.9}, {"date": "2026-09-09", "close": 3.72}, {"date": "2026-09-10", "close": 3.8}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169407.994, "quote_recv_at": 1789282926.299538, "score_total": 53, "score_strength": 5, "score_profit": 5, "score_growth": 15, "score_valuation": 20, "score_momentum": 8, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -43.0, "operating_margin": 20.5, "gross_margin": 86.5071, "roe_ttm": -45.5, "roa_ttm": 2.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.2, "ev_ebitda": 7.42, "ev_revenue": 1.97, "revenue_ttm": 1257700000.0, "debt_equity": 1.5332, "current_ratio": 0.6511, "interest_coverage": -9.196819085487078, "altman_z": 0.012544482771208232, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 293300000.0, "eps": -78000000.0, "equity": -213800000.0}, {"period_end": "2020-12-31", "revenue": 476200000.0, "eps": -9100000.0, "equity": 502800000.0}, {"period_end": "2021-12-31", "revenue": 747200000.0, "eps": 116800000.0, "equity": 1997900000.0}, {"period_end": "2022-12-31", "revenue": 1098000000.0, "eps": 63200000.0, "equity": 2271800000.0}, {"period_end": "2023-12-31", "revenue": 1239500000.0, "eps": 107300000.0, "equity": 2119300000.0}, {"period_end": "2024-12-31", "revenue": 1214300000.0, "eps": 29100000.0, "equity": 1693500000.0}, {"period_end": "2025-12-31", "revenue": 1249500000.0, "eps": 124200000.0, "equity": 1508700000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 305700000.0, "eps": 26800000.0, "equity": 1646100000.0}, {"period_end": "2025-06-30", "revenue": 306700000.0, "eps": 24000000.0, "equity": 1552000000.0}, {"period_end": "2025-09-30", "revenue": 318000000.0, "eps": 38700000.0, "equity": 1530500000.0}, {"period_end": "2025-12-31", "revenue": 319100000.0, "eps": 34700000.0, "equity": 1508700000.0}, {"period_end": "2026-03-31", "revenue": 310200000.0, "eps": 29300000.0, "equity": 1473600000.0}, {"period_end": "2026-06-30", "revenue": 310400000.0, "eps": -643700000.0, "equity": 828700000.0}]}, "sma20d": 3.9785, "sma50d": 3.5634, "sma100d": 3.8739, "sma200d": 5.8734, "sma20w": 3.7425, "sma50w": 5.009, "sma100w": 7.45, "sma200w": 11.3965, "rsi": 47.82, "macd": 0.0785, "macd_signal": 0.1355, "macd_hist": -0.057, "ytd_pct": -62.6352, "last_week_close": 4.13, "last_week_high": 4.28, "last_week_low": 3.93, "last_week_pct": -7.9903, "alpha_1y": -81.9502, "perf_1m_pct": -6.86, "perf_3m_pct": 40.74, "perf_6m_pct": -39.59, "perf_1y_pct": -63.98}, {"ticker": "GO", "name": "Grocery Outlet Holding Corp", "sector": "Consumer Defensive", "industry": "Grocery Stores", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 11.25, "change_pct": 0.0, "day_change_pct": 1.53, "regular_change_pct": 1.53, "ext_price": 11.19, "ext_change_pct": -0.5333333333333378, "session": "closed", "volume": 1891758.0, "market_cap": 1114701000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 14.75, "peg": null, "ps": 0.235, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -3.88, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 48.87, "ath_date": "2020-11-05", "atl": 5.655, "atl_date": "2026-03-09", "week52_high": 17.95, "week52_low": 5.655, "sparkline": [{"date": "2026-06-09", "close": 8.87}, {"date": "2026-06-10", "close": 9.24}, {"date": "2026-06-11", "close": 9.42}, {"date": "2026-06-12", "close": 9.58}, {"date": "2026-06-15", "close": 9.62}, {"date": "2026-06-16", "close": 9.88}, {"date": "2026-06-17", "close": 9.48}, {"date": "2026-06-18", "close": 9.26}, {"date": "2026-06-22", "close": 9.36}, {"date": "2026-06-23", "close": 9.47}, {"date": "2026-06-24", "close": 9.8}, {"date": "2026-06-25", "close": 9.53}, {"date": "2026-06-26", "close": 9.92}, {"date": "2026-06-29", "close": 9.72}, {"date": "2026-06-30", "close": 9.98}, {"date": "2026-07-01", "close": 9.98}, {"date": "2026-07-02", "close": 10.39}, {"date": "2026-07-06", "close": 10.38}, {"date": "2026-07-07", "close": 10.21}, {"date": "2026-07-08", "close": 10.24}, {"date": "2026-07-09", "close": 10.2}, {"date": "2026-07-10", "close": 9.98}, {"date": "2026-07-13", "close": 9.91}, {"date": "2026-07-14", "close": 9.83}, {"date": "2026-07-15", "close": 9.685}, {"date": "2026-07-16", "close": 9.58}, {"date": "2026-07-17", "close": 9.44}, {"date": "2026-07-20", "close": 9.28}, {"date": "2026-07-21", "close": 9.29}, {"date": "2026-07-22", "close": 9.37}, {"date": "2026-07-23", "close": 8.94}, {"date": "2026-07-24", "close": 9.01}, {"date": "2026-07-27", "close": 9.42}, {"date": "2026-07-28", "close": 9.12}, {"date": "2026-07-29", "close": 9.14}, {"date": "2026-07-30", "close": 9.16}, {"date": "2026-07-31", "close": 9.19}, {"date": "2026-08-03", "close": 9.75}, {"date": "2026-08-04", "close": 9.99}, {"date": "2026-08-05", "close": 9.86}, {"date": "2026-08-06", "close": 9.69}, {"date": "2026-08-07", "close": 9.91}, {"date": "2026-08-10", "close": 9.83}, {"date": "2026-08-11", "close": 9.83}, {"date": "2026-08-12", "close": 10.17}, {"date": "2026-08-13", "close": 10.8}, {"date": "2026-08-14", "close": 11.13}, {"date": "2026-08-17", "close": 11.49}, {"date": "2026-08-18", "close": 11.06}, {"date": "2026-08-19", "close": 11.3}, {"date": "2026-08-20", "close": 11.11}, {"date": "2026-08-21", "close": 11.6}, {"date": "2026-08-24", "close": 12.04}, {"date": "2026-08-25", "close": 12.12}, {"date": "2026-08-26", "close": 12.21}, {"date": "2026-08-27", "close": 11.7}, {"date": "2026-08-28", "close": 12.17}, {"date": "2026-08-31", "close": 11.95}, {"date": "2026-09-01", "close": 12.11}, {"date": "2026-09-02", "close": 12.01}, {"date": "2026-09-03", "close": 12.3}, {"date": "2026-09-04", "close": 12.38}, {"date": "2026-09-08", "close": 11.75}, {"date": "2026-09-09", "close": 11.29}, {"date": "2026-09-10", "close": 11.08}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.799, "quote_recv_at": 1789282926.299538, "score_total": 52, "score_strength": 8, "score_profit": 2, "score_growth": 17, "score_valuation": 12, "score_momentum": 13, "score_profile": "consumer", "score_coverage": "partial", "profit_margin": -8.04, "operating_margin": 1.78, "gross_margin": 29.9855, "roe_ttm": -38.1, "roa_ttm": 1.4, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 1.1, "ev_ebitda": 20.06, "ev_revenue": 0.606, "revenue_ttm": 4742536000.0, "debt_equity": 0.7321, "current_ratio": 1.2913, "interest_coverage": -11.982897416831012, "altman_z": 1.5512662575995104, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2559617000.0, "eps": 15419000.0, "equity": 745384000.0}, {"period_end": "2020-12-31", "revenue": 3134640000.0, "eps": 106713000.0, "equity": 922307000.0}, {"period_end": "2021-12-31", "revenue": 3079582000.0, "eps": 62310000.0, "equity": 1009272000.0}, {"period_end": "2022-12-31", "revenue": 3578101000.0, "eps": 65052000.0, "equity": 1110214000.0}, {"period_end": "2023-12-31", "revenue": 3969453000.0, "eps": 79437000.0, "equity": 1219339000.0}, {"period_end": "2024-12-31", "revenue": 4371501000.0, "eps": 39465000.0, "equity": 1197384000.0}, {"period_end": "2025-12-31", "revenue": 4688759000.0, "eps": -224912000.0, "equity": 983663000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1125567000.0, "eps": -23317000.0, "equity": 1179579000.0}, {"period_end": "2025-06-30", "revenue": 1179772000.0, "eps": 4961000.0, "equity": 1186842000.0}, {"period_end": "2025-09-30", "revenue": 1168153000.0, "eps": 11605001.0, "equity": 1198607000.0}, {"period_end": "2025-12-31", "revenue": 1215267000.0, "eps": -218161000.0, "equity": 983663000.0}, {"period_end": "2026-03-31", "revenue": 1166352000.0, "eps": -180322000.0, "equity": 807096000.0}, {"period_end": "2026-06-30", "revenue": 1192764000.0, "eps": 5626000.0, "equity": 816593000.0}]}, "sma20d": 11.68, "sma50d": 10.4875, "sma100d": 9.4934, "sma200d": 9.2636, "sma20w": 9.7033, "sma50w": 8.1357, "sma100w": 10.8428, "sma200w": 17.5223, "rsi": 47.54, "macd": 0.382, "macd_signal": 0.5277, "macd_hist": -0.1457, "ytd_pct": 11.3861, "last_week_close": 12.38, "last_week_high": 12.67, "last_week_low": 11.81, "last_week_pct": -9.1276, "alpha_1y": -50.4828, "perf_1m_pct": 12.72, "perf_3m_pct": 19.91, "perf_6m_pct": 78.71, "perf_1y_pct": -36.88}, {"ticker": "ENOV", "name": "Enovis Corp", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 19.29, "change_pct": 0.051867219917002126, "day_change_pct": 4.73, "regular_change_pct": 4.73, "ext_price": 19.1, "ext_change_pct": -0.9849663037843326, "session": "closed", "volume": 2886525.0, "market_cap": 1111868000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 4.907, "peg": 1.899, "ps": 0.484, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -20.18, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 129.72461273666096, "ath_date": "2014-06-09", "atl": 9.17383820998279, "atl_date": "2009-03-09", "week52_high": 34.28, "week52_low": 18.23, "sparkline": [{"date": "2026-06-09", "close": 23.96}, {"date": "2026-06-10", "close": 21.97}, {"date": "2026-06-11", "close": 21.12}, {"date": "2026-06-12", "close": 21.8}, {"date": "2026-06-15", "close": 20.98}, {"date": "2026-06-16", "close": 21.58}, {"date": "2026-06-17", "close": 20.85}, {"date": "2026-06-18", "close": 21.97}, {"date": "2026-06-22", "close": 21.3}, {"date": "2026-06-23", "close": 21.15}, {"date": "2026-06-24", "close": 21.38}, {"date": "2026-06-25", "close": 22.01}, {"date": "2026-06-26", "close": 22.71}, {"date": "2026-06-29", "close": 22.02}, {"date": "2026-06-30", "close": 20.7}, {"date": "2026-07-01", "close": 20.04}, {"date": "2026-07-02", "close": 22.5}, {"date": "2026-07-06", "close": 25.9}, {"date": "2026-07-07", "close": 25.52}, {"date": "2026-07-08", "close": 23.63}, {"date": "2026-07-09", "close": 25.22}, {"date": "2026-07-10", "close": 25.75}, {"date": "2026-07-13", "close": 26.25}, {"date": "2026-07-14", "close": 24.65}, {"date": "2026-07-15", "close": 25.59}, {"date": "2026-07-16", "close": 28.07}, {"date": "2026-07-17", "close": 27.07}, {"date": "2026-07-20", "close": 26.84}, {"date": "2026-07-21", "close": 27.1}, {"date": "2026-07-22", "close": 26.55}, {"date": "2026-07-23", "close": 26.06}, {"date": "2026-07-24", "close": 27.03}, {"date": "2026-07-27", "close": 28.25}, {"date": "2026-07-28", "close": 29.52}, {"date": "2026-07-29", "close": 30.26}, {"date": "2026-07-30", "close": 29.3}, {"date": "2026-07-31", "close": 29.15}, {"date": "2026-08-03", "close": 31.42}, {"date": "2026-08-04", "close": 30.86}, {"date": "2026-08-05", "close": 30.18}, {"date": "2026-08-06", "close": 26.31}, {"date": "2026-08-07", "close": 26.61}, {"date": "2026-08-10", "close": 24.24}, {"date": "2026-08-11", "close": 24.6}, {"date": "2026-08-12", "close": 24.69}, {"date": "2026-08-13", "close": 25.66}, {"date": "2026-08-14", "close": 26.06}, {"date": "2026-08-17", "close": 24.74}, {"date": "2026-08-18", "close": 25.64}, {"date": "2026-08-19", "close": 26.5}, {"date": "2026-08-20", "close": 26.18}, {"date": "2026-08-21", "close": 26.06}, {"date": "2026-08-24", "close": 25.21}, {"date": "2026-08-25", "close": 25.58}, {"date": "2026-08-26", "close": 25.25}, {"date": "2026-08-27", "close": 24.83}, {"date": "2026-08-28", "close": 24.9}, {"date": "2026-08-31", "close": 24.59}, {"date": "2026-09-01", "close": 20.53}, {"date": "2026-09-02", "close": 20.2}, {"date": "2026-09-03", "close": 19.4}, {"date": "2026-09-04", "close": 18.56}, {"date": "2026-09-08", "close": 19.98}, {"date": "2026-09-09", "close": 19.03}, {"date": "2026-09-10", "close": 18.41}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170851.716, "quote_recv_at": 1789282926.299538, "score_total": 43, "score_strength": 6, "score_profit": 2, "score_growth": 18, "score_valuation": 16, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -48.0, "operating_margin": 4.19, "gross_margin": 61.3159, "roe_ttm": -54.1, "roa_ttm": 1.2, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 3.2, "ev_ebitda": 22.42, "ev_revenue": 1.075, "revenue_ttm": 2296603000.0, "debt_equity": 0.8868, "current_ratio": 1.9846, "interest_coverage": -18.232303593288687, "altman_z": -0.3539904248789373, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 3327458000.0, "eps": -527646000.0, "equity": 3441430000.0}, {"period_end": "2020-12-31", "revenue": 3070769000.0, "eps": 42625000.0, "equity": 3543387000.0}, {"period_end": "2021-12-31", "revenue": 1426188000.0, "eps": 71657000.0, "equity": 4617378000.0}, {"period_end": "2022-12-31", "revenue": 1563101000.0, "eps": -13292000.0, "equity": 3448085000.0}, {"period_end": "2023-12-31", "revenue": 1707197000.0, "eps": -33261000.0, "equity": 3418392000.0}, {"period_end": "2024-12-31", "revenue": 2107623000.0, "eps": -825494000.0, "equity": 2562262000.0}, {"period_end": "2025-12-31", "revenue": 2248049000.0, "eps": -1184440000.0, "equity": 1489645000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 558834000.0, "eps": -55966000.0, "equity": 2617768000.0}, {"period_end": "2025-06-30", "revenue": 564545000.0, "eps": -36739000.0, "equity": 2578187000.0}, {"period_end": "2025-09-30", "revenue": 548912000.0, "eps": -571146000.0, "equity": 2020680000.0}, {"period_end": "2025-12-31", "revenue": 575758000.0, "eps": -520589000.0, "equity": 1489645000.0}, {"period_end": "2026-03-31", "revenue": 589151000.0, "eps": -8764000.0, "equity": 1476921000.0}, {"period_end": "2026-06-30", "revenue": 582782000.0, "eps": -1190000.0, "equity": 1477067000.0}]}, "sma20d": 23.3655, "sma50d": 25.3294, "sma100d": 24.3797, "sma200d": 24.6082, "sma20w": 24.183, "sma50w": 23.7812, "sma100w": 27.1044, "sma200w": 39.3157, "rsi": 29.68, "macd": -1.9615, "macd_signal": -1.3355, "macd_hist": -0.626, "ytd_pct": -27.5901, "last_week_close": 18.56, "last_week_high": 24.87, "last_week_low": 18.52, "last_week_pct": 3.9332, "alpha_1y": -62.2739, "perf_1m_pct": -25.16, "perf_3m_pct": -16.2, "perf_6m_pct": -25.89, "perf_1y_pct": -40.97}, {"ticker": "TRIP", "name": "TripAdvisor Inc", "sector": "Consumer Cyclical", "industry": "Travel Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 9.09, "change_pct": 0.0, "day_change_pct": 3.0, "regular_change_pct": 3.0, "ext_price": 9.1, "ext_change_pct": 0.11001100110010767, "session": "closed", "volume": 8753905.0, "market_cap": 1057723000.0, "mcap_shares": null, "pe_trailing": 214.31311200000002, "pe_forward": 7.41, "peg": 0.452, "ps": 0.578, "pb": null, "fair_value": 18.42438959821395, "fair_value_low": 0.0, "fair_value_high": 41.59426566908358, "fair_value_agreement": 0.16331100771384188, "fair_value_confidence": 56, "valuation_profile": "general", "margin_of_safety": 50.66, "upside_pct": 102.69, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.0, "eps_next": 1.2267206477732793, "rev_per_share": 15.726643598615917, "book_per_share": null, "peg_growth_pct": 474.1441, "breakout": "Bearish", "ath": 111.24, "ath_date": "2014-06-30", "atl": 8.41, "atl_date": "2026-09-10", "week52_high": 20.16, "week52_low": 8.41, "sparkline": [{"date": "2026-06-09", "close": 11.95}, {"date": "2026-06-10", "close": 11.57}, {"date": "2026-06-11", "close": 11.91}, {"date": "2026-06-12", "close": 12.41}, {"date": "2026-06-15", "close": 12.56}, {"date": "2026-06-16", "close": 12.81}, {"date": "2026-06-17", "close": 12.61}, {"date": "2026-06-18", "close": 12.965}, {"date": "2026-06-22", "close": 12.36}, {"date": "2026-06-23", "close": 12.39}, {"date": "2026-06-24", "close": 12.98}, {"date": "2026-06-25", "close": 12.8}, {"date": "2026-06-26", "close": 13.76}, {"date": "2026-06-29", "close": 14.03}, {"date": "2026-06-30", "close": 13.71}, {"date": "2026-07-01", "close": 13.75}, {"date": "2026-07-02", "close": 14.29}, {"date": "2026-07-06", "close": 13.88}, {"date": "2026-07-07", "close": 13.72}, {"date": "2026-07-08", "close": 13.21}, {"date": "2026-07-09", "close": 13.33}, {"date": "2026-07-10", "close": 13.98}, {"date": "2026-07-13", "close": 14.4}, {"date": "2026-07-14", "close": 14.0}, {"date": "2026-07-15", "close": 14.6}, {"date": "2026-07-16", "close": 14.89}, {"date": "2026-07-17", "close": 14.58}, {"date": "2026-07-20", "close": 14.41}, {"date": "2026-07-21", "close": 13.8}, {"date": "2026-07-22", "close": 13.84}, {"date": "2026-07-23", "close": 13.49}, {"date": "2026-07-24", "close": 13.7}, {"date": "2026-07-27", "close": 14.28}, {"date": "2026-07-28", "close": 14.93}, {"date": "2026-07-29", "close": 14.58}, {"date": "2026-07-30", "close": 14.19}, {"date": "2026-07-31", "close": 14.165}, {"date": "2026-08-03", "close": 14.5}, {"date": "2026-08-04", "close": 14.33}, {"date": "2026-08-05", "close": 13.99}, {"date": "2026-08-06", "close": 10.42}, {"date": "2026-08-07", "close": 10.78}, {"date": "2026-08-10", "close": 10.78}, {"date": "2026-08-11", "close": 10.95}, {"date": "2026-08-12", "close": 10.71}, {"date": "2026-08-13", "close": 10.97}, {"date": "2026-08-14", "close": 10.74}, {"date": "2026-08-17", "close": 10.17}, {"date": "2026-08-18", "close": 10.23}, {"date": "2026-08-19", "close": 10.4}, {"date": "2026-08-20", "close": 10.03}, {"date": "2026-08-21", "close": 10.0}, {"date": "2026-08-24", "close": 10.19}, {"date": "2026-08-25", "close": 10.095}, {"date": "2026-08-26", "close": 9.87}, {"date": "2026-08-27", "close": 9.79}, {"date": "2026-08-28", "close": 9.87}, {"date": "2026-08-31", "close": 9.52}, {"date": "2026-09-01", "close": 9.46}, {"date": "2026-09-02", "close": 9.61}, {"date": "2026-09-03", "close": 9.29}, {"date": "2026-09-04", "close": 9.325}, {"date": "2026-09-08", "close": 9.085}, {"date": "2026-09-09", "close": 8.82}, {"date": "2026-09-10", "close": 8.825}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170405.625, "quote_recv_at": 1789282926.299538, "score_total": 33, "score_strength": 8, "score_profit": 5, "score_growth": 4, "score_valuation": 13, "score_momentum": 3, "score_profile": "comms", "score_coverage": "partial", "profit_margin": 0.27, "operating_margin": 9.44, "gross_margin": 63.9657, "roe_ttm": -0.23, "roa_ttm": 1.92, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -7.2, "ev_ebitda": 6.41, "ev_revenue": 0.593, "revenue_ttm": 1830200000.0, "debt_equity": 1.2632, "current_ratio": 1.5614, "interest_coverage": 1.6671899529042387, "altman_z": 1.6186380068291566, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1560000000.0, "eps": 126000000.0, "equity": 1161000000.0}, {"period_end": "2020-12-31", "revenue": 604000000.0, "eps": -289000000.0, "equity": 886000000.0}, {"period_end": "2021-12-31", "revenue": 902000000.0, "eps": -148000000.0, "equity": 789000000.0}, {"period_end": "2022-12-31", "revenue": 1492000000.0, "eps": 20000000.0, "equity": 861000000.0}, {"period_end": "2023-12-31", "revenue": 1788000000.0, "eps": 10000000.0, "equity": 871000000.0}, {"period_end": "2024-12-31", "revenue": 1835000000.0, "eps": 5000000.0, "equity": 943000000.0}, {"period_end": "2025-12-31", "revenue": 1891000000.0, "eps": 40000000.0, "equity": 645000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 398000000.0, "eps": -11000000.0, "equity": 643000000.0}, {"period_end": "2025-06-30", "revenue": 529000000.0, "eps": 36000000.0, "equity": 627000000.0}, {"period_end": "2025-09-30", "revenue": 553000000.0, "eps": 53000000.0, "equity": 707000000.0}, {"period_end": "2025-12-31", "revenue": 411000000.0, "eps": -38000000.0, "equity": 645000000.0}, {"period_end": "2026-03-31", "revenue": 382400000.0, "eps": -32400000.0, "equity": 623700000.0}, {"period_end": "2026-06-30", "revenue": 441900000.0, "eps": 22400000.0, "equity": 662500000.0}]}, "sma20d": 9.8145, "sma50d": 12.0553, "sma100d": 11.7125, "sma200d": 12.0646, "sma20w": 11.699, "sma50w": 10.9448, "sma100w": 12.9424, "sma200w": 15.4382, "rsi": 25.82, "macd": -0.834, "macd_signal": -0.8404, "macd_hist": 0.0064, "ytd_pct": -37.5687, "last_week_close": 9.325, "last_week_high": 9.865, "last_week_low": 9.11, "last_week_pct": -2.5201, "alpha_1y": -65.4126, "perf_1m_pct": -19.41, "perf_3m_pct": -23.73, "perf_6m_pct": -10.22, "perf_1y_pct": -50.31}, {"ticker": "PLTK", "name": "Playtika Holding Corp", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 2.31, "change_pct": 0.0, "day_change_pct": 4.05, "regular_change_pct": 4.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1125581.0, "market_cap": 881076000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 2.804, "peg": 1.519, "ps": 0.311, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": 0.35819768505132954, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.79, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 36.06, "ath_date": "2021-01-15", "atl": 2.09, "atl_date": "2026-08-18", "week52_high": 4.42, "week52_low": 2.09, "sparkline": [{"date": "2026-06-09", "close": 3.08}, {"date": "2026-06-10", "close": 3.15}, {"date": "2026-06-11", "close": 3.13}, {"date": "2026-06-12", "close": 3.15}, {"date": "2026-06-15", "close": 3.37}, {"date": "2026-06-16", "close": 3.35}, {"date": "2026-06-17", "close": 3.49}, {"date": "2026-06-18", "close": 3.49}, {"date": "2026-06-22", "close": 3.56}, {"date": "2026-06-23", "close": 3.95}, {"date": "2026-06-24", "close": 3.85}, {"date": "2026-06-25", "close": 3.61}, {"date": "2026-06-26", "close": 3.83}, {"date": "2026-06-29", "close": 3.91}, {"date": "2026-06-30", "close": 3.72}, {"date": "2026-07-01", "close": 3.83}, {"date": "2026-07-02", "close": 3.87}, {"date": "2026-07-06", "close": 3.88}, {"date": "2026-07-07", "close": 3.77}, {"date": "2026-07-08", "close": 3.63}, {"date": "2026-07-09", "close": 3.74}, {"date": "2026-07-10", "close": 3.83}, {"date": "2026-07-13", "close": 4.11}, {"date": "2026-07-14", "close": 3.94}, {"date": "2026-07-15", "close": 4.11}, {"date": "2026-07-16", "close": 4.11}, {"date": "2026-07-17", "close": 4.015}, {"date": "2026-07-20", "close": 3.78}, {"date": "2026-07-21", "close": 4.13}, {"date": "2026-07-22", "close": 3.82}, {"date": "2026-07-23", "close": 3.58}, {"date": "2026-07-24", "close": 3.68}, {"date": "2026-07-27", "close": 3.88}, {"date": "2026-07-28", "close": 3.98}, {"date": "2026-07-29", "close": 4.03}, {"date": "2026-07-30", "close": 3.97}, {"date": "2026-07-31", "close": 3.99}, {"date": "2026-08-03", "close": 4.06}, {"date": "2026-08-04", "close": 4.06}, {"date": "2026-08-05", "close": 3.89}, {"date": "2026-08-06", "close": 3.29}, {"date": "2026-08-07", "close": 2.94}, {"date": "2026-08-10", "close": 2.8}, {"date": "2026-08-11", "close": 2.67}, {"date": "2026-08-12", "close": 2.365}, {"date": "2026-08-13", "close": 2.52}, {"date": "2026-08-14", "close": 2.51}, {"date": "2026-08-17", "close": 2.26}, {"date": "2026-08-18", "close": 2.23}, {"date": "2026-08-19", "close": 2.35}, {"date": "2026-08-20", "close": 2.35}, {"date": "2026-08-21", "close": 2.37}, {"date": "2026-08-24", "close": 2.42}, {"date": "2026-08-25", "close": 2.45}, {"date": "2026-08-26", "close": 2.41}, {"date": "2026-08-27", "close": 2.3}, {"date": "2026-08-28", "close": 2.32}, {"date": "2026-08-31", "close": 2.27}, {"date": "2026-09-01", "close": 2.2}, {"date": "2026-09-02", "close": 2.24}, {"date": "2026-09-03", "close": 2.24}, {"date": "2026-09-04", "close": 2.2}, {"date": "2026-09-08", "close": 2.22}, {"date": "2026-09-09", "close": 2.26}, {"date": "2026-09-10", "close": 2.22}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.221, "quote_recv_at": 1789282926.299538, "score_total": 45, "score_strength": 5, "score_profit": 11, "score_growth": 11, "score_valuation": 15, "score_momentum": 3, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -9.89, "operating_margin": 18.8, "gross_margin": 73.4766, "roe_ttm": null, "roa_ttm": 8.4, "dividend_yield": 17.316, "forward_dividend_rate": 0.4, "div_per_share": 0.2, "payout_ratio": null, "revenue_growth_yoy": 5.0, "ev_ebitda": 34.93, "ev_revenue": 1.031, "revenue_ttm": 2829200000.0, "debt_equity": null, "current_ratio": 1.1373, "interest_coverage": -0.8171821305841924, "altman_z": 0.37165765245860455, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1887600000.0, "eps": 288900000.0, "equity": -1615500000.0}, {"period_end": "2020-12-31", "revenue": 2371500000.0, "eps": 92100000.0, "equity": -1243500000.0}, {"period_end": "2021-12-31", "revenue": 2583000000.0, "eps": 308500000.0, "equity": -377700000.0}, {"period_end": "2022-12-31", "revenue": 2615500000.0, "eps": 275300000.0, "equity": -568600000.0}, {"period_end": "2023-12-31", "revenue": 2567000000.0, "eps": 235000000.0, "equity": -221500000.0}, {"period_end": "2024-12-31", "revenue": 2549300000.0, "eps": 162200000.0, "equity": -131100000.0}, {"period_end": "2025-12-31", "revenue": 2755400000.0, "eps": -206400000.0, "equity": -411400000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 706000000.0, "eps": 30600000.0, "equity": -117200000.0}, {"period_end": "2025-06-30", "revenue": 696000000.0, "eps": 33200000.0, "equity": -87800000.0}, {"period_end": "2025-09-30", "revenue": 674600000.0, "eps": 39100000.0, "equity": -74800000.0}, {"period_end": "2025-12-31", "revenue": 678800000.0, "eps": -309300000.0, "equity": -411400000.0}, {"period_end": "2026-03-31", "revenue": 744700000.0, "eps": -57500000.0, "equity": -463100000.0}, {"period_end": "2026-06-30", "revenue": 731100000.0, "eps": 48000000.0, "equity": -399900000.0}]}, "sma20d": 2.317, "sma50d": 3.1618, "sma100d": 3.3376, "sma200d": 3.4159, "sma20w": 3.2807, "sma50w": 3.1303, "sma100w": 3.5768, "sma200w": 5.5007, "rsi": 32.4, "macd": -0.2559, "macd_signal": -0.2964, "macd_hist": 0.0405, "ytd_pct": -41.519, "last_week_close": 2.2, "last_week_high": 2.33, "last_week_low": 2.165, "last_week_pct": 5.0, "alpha_1y": -54.1392, "perf_1m_pct": -16.85, "perf_3m_pct": -29.52, "perf_6m_pct": -20.71, "perf_1y_pct": -38.44}, {"ticker": "QDEL", "name": "Quidel Corporation", "sector": "Healthcare", "industry": "Medical Devices", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 11.78, "change_pct": 0.0, "day_change_pct": -3.05, "regular_change_pct": -3.05, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1067986.0, "market_cap": 807818000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 7.23, "peg": 2.064, "ps": 0.302, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -14.96, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 306.7236, "ath_date": "2020-08-06", "atl": 1.71, "atl_date": "2002-10-03", "week52_high": 35.575, "week52_low": 9.92, "sparkline": [{"date": "2026-06-09", "close": 13.94}, {"date": "2026-06-10", "close": 13.5}, {"date": "2026-06-11", "close": 14.09}, {"date": "2026-06-12", "close": 14.13}, {"date": "2026-06-15", "close": 14.57}, {"date": "2026-06-16", "close": 14.12}, {"date": "2026-06-17", "close": 13.13}, {"date": "2026-06-18", "close": 13.67}, {"date": "2026-06-22", "close": 12.37}, {"date": "2026-06-23", "close": 11.935}, {"date": "2026-06-24", "close": 12.21}, {"date": "2026-06-25", "close": 13.52}, {"date": "2026-06-26", "close": 13.79}, {"date": "2026-06-29", "close": 18.23}, {"date": "2026-06-30", "close": 17.515}, {"date": "2026-07-01", "close": 18.18}, {"date": "2026-07-02", "close": 18.25}, {"date": "2026-07-06", "close": 18.0}, {"date": "2026-07-07", "close": 17.0}, {"date": "2026-07-08", "close": 17.25}, {"date": "2026-07-09", "close": 17.44}, {"date": "2026-07-10", "close": 18.27}, {"date": "2026-07-13", "close": 17.89}, {"date": "2026-07-14", "close": 17.66}, {"date": "2026-07-15", "close": 18.23}, {"date": "2026-07-16", "close": 18.24}, {"date": "2026-07-17", "close": 17.38}, {"date": "2026-07-20", "close": 16.58}, {"date": "2026-07-21", "close": 16.43}, {"date": "2026-07-22", "close": 16.68}, {"date": "2026-07-23", "close": 16.58}, {"date": "2026-07-24", "close": 16.05}, {"date": "2026-07-27", "close": 16.83}, {"date": "2026-07-28", "close": 16.67}, {"date": "2026-07-29", "close": 16.5}, {"date": "2026-07-30", "close": 16.57}, {"date": "2026-07-31", "close": 16.77}, {"date": "2026-08-03", "close": 17.71}, {"date": "2026-08-04", "close": 17.58}, {"date": "2026-08-05", "close": 17.495}, {"date": "2026-08-06", "close": 16.32}, {"date": "2026-08-07", "close": 12.285}, {"date": "2026-08-10", "close": 13.75}, {"date": "2026-08-11", "close": 13.99}, {"date": "2026-08-12", "close": 14.83}, {"date": "2026-08-13", "close": 15.09}, {"date": "2026-08-14", "close": 14.3}, {"date": "2026-08-17", "close": 14.58}, {"date": "2026-08-18", "close": 13.43}, {"date": "2026-08-19", "close": 13.8}, {"date": "2026-08-20", "close": 14.85}, {"date": "2026-08-21", "close": 14.74}, {"date": "2026-08-24", "close": 14.49}, {"date": "2026-08-25", "close": 15.05}, {"date": "2026-08-26", "close": 14.91}, {"date": "2026-08-27", "close": 15.32}, {"date": "2026-08-28", "close": 14.74}, {"date": "2026-08-31", "close": 14.43}, {"date": "2026-09-01", "close": 13.75}, {"date": "2026-09-02", "close": 13.95}, {"date": "2026-09-03", "close": 13.93}, {"date": "2026-09-04", "close": 13.97}, {"date": "2026-09-08", "close": 13.38}, {"date": "2026-09-09", "close": 12.64}, {"date": "2026-09-10", "close": 12.15}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.669, "quote_recv_at": 1789282926.299538, "score_total": 25, "score_strength": 4, "score_profit": 1, "score_growth": 3, "score_valuation": 16, "score_momentum": 1, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -39.2, "operating_margin": -2.09, "gross_margin": 44.8583, "roe_ttm": -45.9, "roa_ttm": 0.38, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.8, "ev_ebitda": 22.78, "ev_revenue": 1.416, "revenue_ttm": 2674200000.0, "debt_equity": 1.6468, "current_ratio": 1.3857, "interest_coverage": -4.265128205128205, "altman_z": -0.0752086448332458, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 534890000.0, "eps": 72921000.0, "equity": 559820000.0}, {"period_end": "2020-12-31", "revenue": 1661668000.0, "eps": 810287000.0, "equity": 1332703000.0}, {"period_end": "2021-12-31", "revenue": 1698600000.0, "eps": 704200000.0, "equity": 1929400000.0}, {"period_end": "2022-12-31", "revenue": 3266000000.0, "eps": 548700000.0, "equity": 4934600000.0}, {"period_end": "2023-12-31", "revenue": 2997800000.0, "eps": -10100000.0, "equity": 5005900000.0}, {"period_end": "2024-12-31", "revenue": 2782900000.0, "eps": -2052000000.0, "equity": 2984500000.0}, {"period_end": "2025-12-31", "revenue": 2730200000.0, "eps": -1131800000.0, "equity": 1920500000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 692800000.0, "eps": -12700000.0, "equity": 2997200000.0}, {"period_end": "2025-06-30", "revenue": 613900000.0, "eps": -255400000.0, "equity": 2792700000.0}, {"period_end": "2025-09-30", "revenue": 699900000.0, "eps": -733000000.0, "equity": 2036400000.0}, {"period_end": "2025-12-31", "revenue": 723600000.0, "eps": -130700000.0, "equity": 1920500000.0}, {"period_end": "2026-03-31", "revenue": 619800000.0, "eps": -91800000.0, "equity": 1851400000.0}, {"period_end": "2026-06-30", "revenue": 630900000.0, "eps": -92900000.0, "equity": 1774900000.0}]}, "sma20d": 14.175, "sma50d": 15.7382, "sma100d": 14.2152, "sma200d": 19.3218, "sma20w": 14.1733, "sma50w": 14.9441, "sma100w": 21.8862, "sma200w": 39.8434, "rsi": 33.03, "macd": -0.6664, "macd_signal": -0.4896, "macd_hist": -0.1768, "ytd_pct": -58.7535, "last_week_close": 13.97, "last_week_high": 14.63, "last_week_low": 13.51, "last_week_pct": -15.6764, "alpha_1y": -69.0263, "perf_1m_pct": -13.15, "perf_3m_pct": -10.0, "perf_6m_pct": -32.57, "perf_1y_pct": -57.46}, {"ticker": "LWLG", "name": "Lightwave Logic Inc", "sector": "Basic Materials", "industry": "Specialty Chemicals", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 5.23, "change_pct": 0.0, "day_change_pct": 1.36, "regular_change_pct": 1.36, "ext_price": 5.2377, "ext_change_pct": 0.14722753346079956, "session": "closed", "volume": 1597211.0, "market_cap": 806295000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 3221.94, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "pre_revenue", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.17, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 20.3, "ath_date": "2021-12-16", "atl": 0.4, "atl_date": "2007-09-04", "week52_high": 18.709, "week52_low": 2.84, "sparkline": [{"date": "2026-06-09", "close": 9.41}, {"date": "2026-06-10", "close": 9.23}, {"date": "2026-06-11", "close": 10.04}, {"date": "2026-06-12", "close": 9.59}, {"date": "2026-06-15", "close": 10.08}, {"date": "2026-06-16", "close": 9.39}, {"date": "2026-06-17", "close": 9.28}, {"date": "2026-06-18", "close": 9.78}, {"date": "2026-06-22", "close": 10.03}, {"date": "2026-06-23", "close": 9.26}, {"date": "2026-06-24", "close": 8.39}, {"date": "2026-06-25", "close": 8.16}, {"date": "2026-06-26", "close": 7.89}, {"date": "2026-06-29", "close": 9.18}, {"date": "2026-06-30", "close": 9.46}, {"date": "2026-07-01", "close": 8.12}, {"date": "2026-07-02", "close": 7.365}, {"date": "2026-07-06", "close": 7.4}, {"date": "2026-07-07", "close": 6.735}, {"date": "2026-07-08", "close": 6.84}, {"date": "2026-07-09", "close": 7.09}, {"date": "2026-07-10", "close": 6.83}, {"date": "2026-07-13", "close": 6.47}, {"date": "2026-07-14", "close": 6.87}, {"date": "2026-07-15", "close": 6.75}, {"date": "2026-07-16", "close": 6.29}, {"date": "2026-07-17", "close": 6.23}, {"date": "2026-07-20", "close": 5.95}, {"date": "2026-07-21", "close": 6.88}, {"date": "2026-07-22", "close": 6.77}, {"date": "2026-07-23", "close": 6.68}, {"date": "2026-07-24", "close": 6.05}, {"date": "2026-07-27", "close": 6.13}, {"date": "2026-07-28", "close": 5.76}, {"date": "2026-07-29", "close": 5.345}, {"date": "2026-07-30", "close": 6.04}, {"date": "2026-07-31", "close": 6.46}, {"date": "2026-08-03", "close": 6.82}, {"date": "2026-08-04", "close": 7.95}, {"date": "2026-08-05", "close": 7.27}, {"date": "2026-08-06", "close": 7.59}, {"date": "2026-08-07", "close": 8.11}, {"date": "2026-08-10", "close": 7.61}, {"date": "2026-08-11", "close": 7.56}, {"date": "2026-08-12", "close": 8.01}, {"date": "2026-08-13", "close": 7.29}, {"date": "2026-08-14", "close": 7.57}, {"date": "2026-08-17", "close": 7.42}, {"date": "2026-08-18", "close": 6.64}, {"date": "2026-08-19", "close": 6.24}, {"date": "2026-08-20", "close": 6.1}, {"date": "2026-08-21", "close": 6.19}, {"date": "2026-08-24", "close": 5.81}, {"date": "2026-08-25", "close": 5.94}, {"date": "2026-08-26", "close": 5.83}, {"date": "2026-08-27", "close": 5.87}, {"date": "2026-08-28", "close": 5.49}, {"date": "2026-08-31", "close": 5.43}, {"date": "2026-09-01", "close": 5.13}, {"date": "2026-09-02", "close": 5.05}, {"date": "2026-09-03", "close": 5.12}, {"date": "2026-09-04", "close": 5.35}, {"date": "2026-09-08", "close": 5.6}, {"date": "2026-09-09", "close": 5.27}, {"date": "2026-09-10", "close": 5.16}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169404.993, "quote_recv_at": 1789282926.299538, "score_total": 35, "score_strength": 16, "score_profit": 0, "score_growth": 13, "score_valuation": 0, "score_momentum": 6, "score_profile": "default", "score_coverage": "partial", "profit_margin": -9134.4567, "operating_margin": -22195.0, "gross_margin": 98.9331, "roe_ttm": -35.4, "roa_ttm": -22.3, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 27.9, "ev_ebitda": -23.12, "ev_revenue": 2805.57, "revenue_ttm": 250250.0, "debt_equity": 0.002, "current_ratio": 62.8375, "interest_coverage": null, "altman_z": 50.0, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 0.0, "eps": -6726967.0, "equity": 4907714.0}, {"period_end": "2020-12-31", "revenue": 0.0, "eps": -6715564.0, "equity": 5775446.0}, {"period_end": "2021-12-31", "revenue": 0.0, "eps": -18631381.0, "equity": 25204272.0}, {"period_end": "2022-12-31", "revenue": 27234.0, "eps": -17230480.0, "equity": 27553023.0}, {"period_end": "2023-12-31", "revenue": 40502.0, "eps": -21038032.0, "equity": 36433814.0}, {"period_end": "2024-12-31", "revenue": 95605.0, "eps": -22535041.0, "equity": 33423904.0}, {"period_end": "2025-12-31", "revenue": 236855.0, "eps": -20313797.0, "equity": 74645830.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 22917.0, "eps": -4697024.0, "equity": 31549588.0}, {"period_end": "2025-06-30", "revenue": 25605.0, "eps": -5672132.0, "equity": 28834170.0}, {"period_end": "2025-09-30", "revenue": 29166.0, "eps": -5100559.0, "equity": 41190512.0}, {"period_end": "2025-12-31", "revenue": 159167.0, "eps": -4844082.0, "equity": 74645830.0}, {"period_end": "2026-03-31", "revenue": 29167.0, "eps": -6300540.0, "equity": 81311907.0}, {"period_end": "2026-06-30", "revenue": 32751.0, "eps": -6613797.0, "equity": 104223366.0}]}, "sma20d": 5.925, "sma50d": 6.4895, "sma100d": 9.3211, "sma200d": 7.206, "sma20w": 8.9132, "sma50w": 8.6917, "sma100w": 5.6988, "sma200w": 4.9244, "rsi": 37.51, "macd": -0.4978, "macd_signal": -0.4804, "macd_hist": -0.0174, "ytd_pct": 61.4198, "last_week_close": 5.35, "last_week_high": 5.6, "last_week_low": 4.9408, "last_week_pct": -2.243, "alpha_1y": 34.2263, "perf_1m_pct": -31.75, "perf_3m_pct": -44.1, "perf_6m_pct": 2.79, "perf_1y_pct": 66.99}, {"ticker": "HTZ", "name": "Hertz Global Holdings Inc", "sector": "Industrials", "industry": "Rental & Leasing Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 2.04, "change_pct": 0.0, "day_change_pct": -0.49, "regular_change_pct": -0.49, "ext_price": 2.05, "ext_change_pct": 0.49019607843136215, "session": "closed", "volume": 10860380.0, "market_cap": 727161000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 11.39, "peg": null, "ps": 0.0816, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -0.9, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 46.0, "ath_date": "2021-11-02", "atl": 1.45, "atl_date": "2026-08-05", "week52_high": 8.18, "week52_low": 1.45, "sparkline": [{"date": "2026-06-09", "close": 5.29}, {"date": "2026-06-10", "close": 4.98}, {"date": "2026-06-11", "close": 5.04}, {"date": "2026-06-12", "close": 5.13}, {"date": "2026-06-15", "close": 5.13}, {"date": "2026-06-16", "close": 4.99}, {"date": "2026-06-17", "close": 4.83}, {"date": "2026-06-18", "close": 5.05}, {"date": "2026-06-22", "close": 5.14}, {"date": "2026-06-23", "close": 5.06}, {"date": "2026-06-24", "close": 3.0}, {"date": "2026-06-25", "close": 2.68}, {"date": "2026-06-26", "close": 2.64}, {"date": "2026-06-29", "close": 2.3}, {"date": "2026-06-30", "close": 2.265}, {"date": "2026-07-01", "close": 2.2}, {"date": "2026-07-02", "close": 2.12}, {"date": "2026-07-06", "close": 2.05}, {"date": "2026-07-07", "close": 2.1}, {"date": "2026-07-08", "close": 1.97}, {"date": "2026-07-09", "close": 2.17}, {"date": "2026-07-10", "close": 2.05}, {"date": "2026-07-13", "close": 1.83}, {"date": "2026-07-14", "close": 1.84}, {"date": "2026-07-15", "close": 1.9}, {"date": "2026-07-16", "close": 1.87}, {"date": "2026-07-17", "close": 1.8}, {"date": "2026-07-20", "close": 1.76}, {"date": "2026-07-21", "close": 1.85}, {"date": "2026-07-22", "close": 1.93}, {"date": "2026-07-23", "close": 1.905}, {"date": "2026-07-24", "close": 1.81}, {"date": "2026-07-27", "close": 2.0}, {"date": "2026-07-28", "close": 1.765}, {"date": "2026-07-29", "close": 1.67}, {"date": "2026-07-30", "close": 1.655}, {"date": "2026-07-31", "close": 1.585}, {"date": "2026-08-03", "close": 1.53}, {"date": "2026-08-04", "close": 1.51}, {"date": "2026-08-05", "close": 1.56}, {"date": "2026-08-06", "close": 2.02}, {"date": "2026-08-07", "close": 2.27}, {"date": "2026-08-10", "close": 2.12}, {"date": "2026-08-11", "close": 2.45}, {"date": "2026-08-12", "close": 2.8}, {"date": "2026-08-13", "close": 2.345}, {"date": "2026-08-14", "close": 2.24}, {"date": "2026-08-17", "close": 2.16}, {"date": "2026-08-18", "close": 2.08}, {"date": "2026-08-19", "close": 2.16}, {"date": "2026-08-20", "close": 2.09}, {"date": "2026-08-21", "close": 2.25}, {"date": "2026-08-24", "close": 2.19}, {"date": "2026-08-25", "close": 2.23}, {"date": "2026-08-26", "close": 2.09}, {"date": "2026-08-27", "close": 2.04}, {"date": "2026-08-28", "close": 2.14}, {"date": "2026-08-31", "close": 2.27}, {"date": "2026-09-01", "close": 2.24}, {"date": "2026-09-02", "close": 2.31}, {"date": "2026-09-03", "close": 2.27}, {"date": "2026-09-04", "close": 2.3}, {"date": "2026-09-08", "close": 2.185}, {"date": "2026-09-09", "close": 2.07}, {"date": "2026-09-10", "close": 2.05}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789171185.042, "quote_recv_at": 1789282926.299538, "score_total": 41, "score_strength": 6, "score_profit": 2, "score_growth": 6, "score_valuation": 20, "score_momentum": 7, "score_profile": "default", "score_coverage": "partial", "profit_margin": -3.13, "operating_margin": 7.14, "gross_margin": 16.3148, "roe_ttm": -567.0, "roa_ttm": 0.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 9.7, "ev_ebitda": 7.12, "ev_revenue": 2.379, "revenue_ttm": 8906000000.0, "debt_equity": null, "current_ratio": 1.5306, "interest_coverage": 0.7692307692307693, "altman_z": 0.35005420686108224, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 9779000000.0, "eps": -58000000.0, "equity": 1769000000.0}, {"period_end": "2020-12-31", "revenue": 5258000000.0, "eps": -1714000000.0, "equity": 56000000.0}, {"period_end": "2021-12-31", "revenue": 7336000000.0, "eps": 366000000.0, "equity": 2977000000.0}, {"period_end": "2022-12-31", "revenue": 8685000000.0, "eps": 2059000000.0, "equity": 2645000000.0}, {"period_end": "2023-12-31", "revenue": 9371000000.0, "eps": 616000000.0, "equity": 3092000000.0}, {"period_end": "2024-12-31", "revenue": 9049000000.0, "eps": -2862000000.0, "equity": 153000000.0}, {"period_end": "2025-12-31", "revenue": 8504000000.0, "eps": -747000000.0, "equity": -459000000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 1813000000.0, "eps": -443000000.0, "equity": -262000000.0}, {"period_end": "2025-06-30", "revenue": 2185000000.0, "eps": -294000000.0, "equity": -504000000.0}, {"period_end": "2025-09-30", "revenue": 2478000000.0, "eps": 184000000.0, "equity": -317000000.0}, {"period_end": "2025-12-31", "revenue": 2028000000.0, "eps": -194000000.0, "equity": -459000000.0}, {"period_end": "2026-03-31", "revenue": 2004000000.0, "eps": -333000000.0, "equity": -786000000.0}, {"period_end": "2026-06-30", "revenue": 2396000000.0, "eps": 64000000.0, "equity": -628000000.0}]}, "sma20d": 2.1855, "sma50d": 2.036, "sma100d": 3.6531, "sma200d": 4.3791, "sma20w": 3.4472, "sma50w": 4.554, "sma100w": 5.1759, "sma200w": 6.8478, "rsi": 44.67, "macd": -0.0178, "macd_signal": -0.0163, "macd_hist": -0.0015, "ytd_pct": -60.3113, "last_week_close": 2.3, "last_week_high": 2.43, "last_week_low": 2.09, "last_week_pct": -11.3043, "alpha_1y": -99.0488, "perf_1m_pct": -16.33, "perf_3m_pct": -58.84, "perf_6m_pct": -50.24, "perf_1y_pct": -66.34}, {"ticker": "WOOF", "name": "Pet Acquisition LLC", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 2.45, "change_pct": 0.0, "day_change_pct": 0.82, "regular_change_pct": 0.82, "ext_price": 2.44, "ext_change_pct": -0.40816326530613184, "session": "closed", "volume": 1961130.0, "market_cap": 701727000.0, "mcap_shares": 286419183.67346936, "pe_trailing": 24.5, "pe_forward": 7.36, "peg": null, "ps": 0.11763105501290673, "pb": 0.5814162745551306, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 0.1, "eps_next": 0.3328804347826087, "rev_per_share": 20.82783325994297, "book_per_share": 4.213848334181241, "peg_growth_pct": null, "breakout": "Bearish", "ath": 31.08, "ath_date": "2021-01-14", "atl": 1.414, "atl_date": "2024-04-25", "week52_high": 3.96, "week52_low": 2.24, "sparkline": [{"date": "2026-06-09", "close": 2.72}, {"date": "2026-06-10", "close": 2.83}, {"date": "2026-06-11", "close": 2.83}, {"date": "2026-06-12", "close": 2.75}, {"date": "2026-06-15", "close": 2.79}, {"date": "2026-06-16", "close": 2.78}, {"date": "2026-06-17", "close": 2.63}, {"date": "2026-06-18", "close": 2.62}, {"date": "2026-06-22", "close": 2.49}, {"date": "2026-06-23", "close": 2.52}, {"date": "2026-06-24", "close": 2.59}, {"date": "2026-06-25", "close": 2.57}, {"date": "2026-06-26", "close": 2.71}, {"date": "2026-06-29", "close": 2.75}, {"date": "2026-06-30", "close": 2.72}, {"date": "2026-07-01", "close": 2.72}, {"date": "2026-07-02", "close": 2.62}, {"date": "2026-07-06", "close": 2.58}, {"date": "2026-07-07", "close": 2.53}, {"date": "2026-07-08", "close": 2.59}, {"date": "2026-07-09", "close": 2.55}, {"date": "2026-07-10", "close": 2.56}, {"date": "2026-07-13", "close": 2.57}, {"date": "2026-07-14", "close": 2.51}, {"date": "2026-07-15", "close": 2.59}, {"date": "2026-07-16", "close": 2.67}, {"date": "2026-07-17", "close": 2.66}, {"date": "2026-07-20", "close": 2.71}, {"date": "2026-07-21", "close": 2.7}, {"date": "2026-07-22", "close": 2.685}, {"date": "2026-07-23", "close": 2.54}, {"date": "2026-07-24", "close": 2.61}, {"date": "2026-07-27", "close": 2.72}, {"date": "2026-07-28", "close": 2.84}, {"date": "2026-07-29", "close": 2.79}, {"date": "2026-07-30", "close": 2.78}, {"date": "2026-07-31", "close": 2.79}, {"date": "2026-08-03", "close": 2.91}, {"date": "2026-08-04", "close": 2.96}, {"date": "2026-08-05", "close": 2.92}, {"date": "2026-08-06", "close": 2.77}, {"date": "2026-08-07", "close": 2.78}, {"date": "2026-08-10", "close": 2.68}, {"date": "2026-08-11", "close": 2.74}, {"date": "2026-08-12", "close": 2.73}, {"date": "2026-08-13", "close": 2.86}, {"date": "2026-08-14", "close": 2.82}, {"date": "2026-08-17", "close": 2.7}, {"date": "2026-08-18", "close": 2.76}, {"date": "2026-08-19", "close": 2.95}, {"date": "2026-08-20", "close": 2.85}, {"date": "2026-08-21", "close": 2.84}, {"date": "2026-08-24", "close": 2.88}, {"date": "2026-08-25", "close": 2.76}, {"date": "2026-08-26", "close": 2.77}, {"date": "2026-08-27", "close": 2.71}, {"date": "2026-08-28", "close": 2.7}, {"date": "2026-08-31", "close": 2.66}, {"date": "2026-09-01", "close": 2.58}, {"date": "2026-09-02", "close": 2.63}, {"date": "2026-09-03", "close": 2.52}, {"date": "2026-09-04", "close": 2.7}, {"date": "2026-09-08", "close": 2.6}, {"date": "2026-09-09", "close": 2.47}, {"date": "2026-09-10", "close": 2.43}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170404.811, "quote_recv_at": 1789282926.299538, "score_total": 45, "score_strength": 8, "score_profit": 6, "score_growth": 12, "score_valuation": 18, "score_momentum": 1, "score_profile": "consumer", "score_coverage": "full", "profit_margin": 0.51, "operating_margin": 3.21, "gross_margin": 38.8125, "roe_ttm": 2.58, "roa_ttm": 1.64, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 0.0464, "ev_ebitda": 9.89, "ev_revenue": 0.54, "revenue_ttm": 5965491000.0, "debt_equity": 1.2225, "current_ratio": 0.9028, "interest_coverage": 1.0902588851571795, "altman_z": 1.03311506720569, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 4434514000.0, "eps": -95873000.0, "equity": 569391000.0}, {"period_end": "2021-01-31", "revenue": 4920202000.0, "eps": -26483000.0, "equity": 2068848000.0}, {"period_end": "2022-01-31", "revenue": 5807149000.0, "eps": 164417000.0, "equity": 2274014000.0}, {"period_end": "2023-01-31", "revenue": 6035967000.0, "eps": 90801000.0, "equity": 2381477000.0}, {"period_end": "2024-01-31", "revenue": 6255284000.0, "eps": -1280210000.0, "equity": 1184429000.0}, {"period_end": "2025-01-31", "revenue": 6116462000.0, "eps": -101816000.0, "equity": 1113630000.0}, {"period_end": "2026-01-31", "revenue": 5961467000.0, "eps": 9066000.0, "equity": 1164254000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 1493399000.0, "eps": -11661000.0, "equity": 1107330000.0}, {"period_end": "2025-07-31", "revenue": 1488529000.0, "eps": 13972000.0, "equity": 1139103000.0}, {"period_end": "2025-10-31", "revenue": 1464411000.0, "eps": 9330000.0, "equity": 1157596000.0}, {"period_end": "2026-01-31", "revenue": 1515128000.0, "eps": -2575000.0, "equity": 1164254000.0}, {"period_end": "2026-04-30", "revenue": 1496732000.0, "eps": -15146000.0, "equity": 1155305000.0}, {"period_end": "2026-07-31", "revenue": 1489220000.0, "eps": 38660000.0, "equity": 1206927000.0}]}, "sma20d": 2.7095, "sma50d": 2.6999, "sma100d": 2.7319, "sma200d": 2.7851, "sma20w": 2.7135, "sma50w": 2.7972, "sma100w": 2.9511, "sma200w": 3.723, "rsi": 37.66, "macd": -0.065, "macd_signal": -0.0314, "macd_hist": -0.0336, "ytd_pct": -12.8114, "last_week_close": 2.7, "last_week_high": 3.22, "last_week_low": 2.44, "last_week_pct": -9.2593, "alpha_1y": -56.1655, "perf_1m_pct": -11.31, "perf_3m_pct": -14.13, "perf_6m_pct": 1.25, "perf_1y_pct": -33.42}, {"ticker": "DNA", "name": "Ginkgo Bioworks Holdings", "sector": "Healthcare", "industry": "Biotechnology", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 6.75, "change_pct": 0.0, "day_change_pct": -0.44, "regular_change_pct": -0.44, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 932656.0, "market_cap": 454547000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 3.433, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -5.31, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 634.5600000000001, "ath_date": "2021-11-09", "atl": 5.0, "atl_date": "2025-04-04", "week52_high": 17.58, "week52_low": 5.37, "sparkline": [{"date": "2026-06-09", "close": 8.25}, {"date": "2026-06-10", "close": 7.94}, {"date": "2026-06-11", "close": 8.0}, {"date": "2026-06-12", "close": 7.89}, {"date": "2026-06-15", "close": 8.23}, {"date": "2026-06-16", "close": 8.21}, {"date": "2026-06-17", "close": 8.55}, {"date": "2026-06-18", "close": 9.17}, {"date": "2026-06-22", "close": 9.04}, {"date": "2026-06-23", "close": 8.86}, {"date": "2026-06-24", "close": 9.73}, {"date": "2026-06-25", "close": 9.57}, {"date": "2026-06-26", "close": 10.25}, {"date": "2026-06-29", "close": 10.21}, {"date": "2026-06-30", "close": 9.91}, {"date": "2026-07-01", "close": 10.28}, {"date": "2026-07-02", "close": 10.4}, {"date": "2026-07-06", "close": 10.11}, {"date": "2026-07-07", "close": 9.34}, {"date": "2026-07-08", "close": 9.07}, {"date": "2026-07-09", "close": 9.73}, {"date": "2026-07-10", "close": 9.09}, {"date": "2026-07-13", "close": 9.05}, {"date": "2026-07-14", "close": 9.04}, {"date": "2026-07-15", "close": 9.0}, {"date": "2026-07-16", "close": 8.29}, {"date": "2026-07-17", "close": 7.91}, {"date": "2026-07-20", "close": 7.55}, {"date": "2026-07-21", "close": 7.89}, {"date": "2026-07-22", "close": 7.83}, {"date": "2026-07-23", "close": 7.93}, {"date": "2026-07-24", "close": 7.36}, {"date": "2026-07-27", "close": 7.45}, {"date": "2026-07-28", "close": 7.7}, {"date": "2026-07-29", "close": 7.62}, {"date": "2026-07-30", "close": 8.09}, {"date": "2026-07-31", "close": 8.09}, {"date": "2026-08-03", "close": 8.94}, {"date": "2026-08-04", "close": 9.37}, {"date": "2026-08-05", "close": 9.37}, {"date": "2026-08-06", "close": 8.5}, {"date": "2026-08-07", "close": 7.97}, {"date": "2026-08-10", "close": 7.65}, {"date": "2026-08-11", "close": 7.51}, {"date": "2026-08-12", "close": 7.21}, {"date": "2026-08-13", "close": 7.24}, {"date": "2026-08-14", "close": 6.79}, {"date": "2026-08-17", "close": 6.92}, {"date": "2026-08-18", "close": 6.53}, {"date": "2026-08-19", "close": 7.71}, {"date": "2026-08-20", "close": 6.96}, {"date": "2026-08-21", "close": 7.4}, {"date": "2026-08-24", "close": 6.78}, {"date": "2026-08-25", "close": 7.54}, {"date": "2026-08-26", "close": 7.23}, {"date": "2026-08-27", "close": 7.26}, {"date": "2026-08-28", "close": 6.96}, {"date": "2026-08-31", "close": 6.81}, {"date": "2026-09-01", "close": 6.93}, {"date": "2026-09-02", "close": 7.03}, {"date": "2026-09-03", "close": 6.95}, {"date": "2026-09-04", "close": 6.95}, {"date": "2026-09-08", "close": 6.94}, {"date": "2026-09-09", "close": 6.79}, {"date": "2026-09-10", "close": 6.78}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.189, "quote_recv_at": 1789282926.299538, "score_total": 25, "score_strength": 5, "score_profit": 0, "score_growth": 7, "score_valuation": 8, "score_momentum": 5, "score_profile": "healthcare", "score_coverage": "partial", "profit_margin": -219.6, "operating_margin": -285.0, "gross_margin": 68.0421, "roe_ttm": -59.9, "roa_ttm": -16.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -48.5, "ev_ebitda": -1.792, "ev_revenue": 4.218, "revenue_ttm": 132421000.0, "debt_equity": 0.0448, "current_ratio": 4.5716, "interest_coverage": null, "altman_z": -8.921507590644243, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 54184000.0, "eps": -119327000.0, "equity": 493063000.0}, {"period_end": "2020-12-31", "revenue": 76657000.0, "eps": -126609000.0, "equity": 461376000.0}, {"period_end": "2021-12-31", "revenue": 313837000.0, "eps": -1830047000.0, "equity": 1505365000.0}, {"period_end": "2022-12-31", "revenue": 477706000.0, "eps": -2104929000.0, "equity": 1736277000.0}, {"period_end": "2023-12-31", "revenue": 251455000.0, "eps": -892869000.0, "equity": 1097152000.0}, {"period_end": "2024-12-31", "revenue": 227043000.0, "eps": -547029000.0, "equity": 716058000.0}, {"period_end": "2025-12-31", "revenue": 170155000.0, "eps": -312763000.0, "equity": 508590000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 48318000.0, "eps": -90957000.0, "equity": 647427000.0}, {"period_end": "2025-06-30", "revenue": 49604000.0, "eps": -60300000.0, "equity": 612952000.0}, {"period_end": "2025-09-30", "revenue": 38837000.0, "eps": -80755000.0, "equity": 559783000.0}, {"period_end": "2025-12-31", "revenue": 33396000.0, "eps": -80751000.0, "equity": 508590000.0}, {"period_end": "2026-03-31", "revenue": 19474000.0, "eps": -82587000.0, "equity": 443153000.0}, {"period_end": "2026-06-30", "revenue": 20156000.0, "eps": -46710000.0, "equity": 420284000.0}]}, "sma20d": 7.025, "sma50d": 7.9168, "sma100d": 8.2902, "sma200d": 8.2966, "sma20w": 8.2675, "sma50w": 7.4498, "sma100w": 8.5956, "sma200w": 24.2197, "rsi": 42.32, "macd": -0.2849, "macd_signal": -0.3053, "macd_hist": 0.0204, "ytd_pct": -18.7726, "last_week_close": 6.95, "last_week_high": 7.2986, "last_week_low": 6.62, "last_week_pct": -2.8777, "alpha_1y": -61.1977, "perf_1m_pct": -9.72, "perf_3m_pct": -14.61, "perf_6m_pct": -0.73, "perf_1y_pct": -36.99}, {"ticker": "CHPT", "name": "ChargePoint Holdings Inc", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 9.055, "change_pct": -0.055187637969103545, "day_change_pct": 1.46, "regular_change_pct": 1.46, "ext_price": 9.2, "ext_change_pct": 1.6013252346769695, "session": "closed", "volume": 1992667.0, "market_cap": 243264000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": null, "peg": null, "ps": 0.562, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -7.26, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 989.5999999999999, "ath_date": "2020-12-24", "atl": 4.44, "atl_date": "2026-03-30", "week52_high": 12.61, "week52_low": 4.44, "sparkline": [{"date": "2026-06-09", "close": 6.94}, {"date": "2026-06-10", "close": 6.4}, {"date": "2026-06-11", "close": 6.58}, {"date": "2026-06-12", "close": 7.14}, {"date": "2026-06-15", "close": 7.1}, {"date": "2026-06-16", "close": 7.2}, {"date": "2026-06-17", "close": 7.69}, {"date": "2026-06-18", "close": 8.31}, {"date": "2026-06-22", "close": 7.93}, {"date": "2026-06-23", "close": 6.79}, {"date": "2026-06-24", "close": 5.58}, {"date": "2026-06-25", "close": 5.29}, {"date": "2026-06-26", "close": 5.57}, {"date": "2026-06-29", "close": 6.1}, {"date": "2026-06-30", "close": 5.91}, {"date": "2026-07-01", "close": 5.96}, {"date": "2026-07-02", "close": 5.96}, {"date": "2026-07-06", "close": 6.26}, {"date": "2026-07-07", "close": 5.83}, {"date": "2026-07-08", "close": 5.66}, {"date": "2026-07-09", "close": 5.78}, {"date": "2026-07-10", "close": 5.99}, {"date": "2026-07-13", "close": 6.07}, {"date": "2026-07-14", "close": 6.3}, {"date": "2026-07-15", "close": 5.84}, {"date": "2026-07-16", "close": 5.79}, {"date": "2026-07-17", "close": 5.63}, {"date": "2026-07-20", "close": 5.52}, {"date": "2026-07-21", "close": 5.74}, {"date": "2026-07-22", "close": 5.83}, {"date": "2026-07-23", "close": 5.41}, {"date": "2026-07-24", "close": 5.12}, {"date": "2026-07-27", "close": 5.41}, {"date": "2026-07-28", "close": 5.34}, {"date": "2026-07-29", "close": 5.18}, {"date": "2026-07-30", "close": 5.49}, {"date": "2026-07-31", "close": 5.46}, {"date": "2026-08-03", "close": 5.52}, {"date": "2026-08-04", "close": 5.87}, {"date": "2026-08-05", "close": 5.81}, {"date": "2026-08-06", "close": 5.88}, {"date": "2026-08-07", "close": 6.22}, {"date": "2026-08-10", "close": 6.12}, {"date": "2026-08-11", "close": 6.27}, {"date": "2026-08-12", "close": 6.4}, {"date": "2026-08-13", "close": 6.19}, {"date": "2026-08-14", "close": 6.18}, {"date": "2026-08-17", "close": 5.88}, {"date": "2026-08-18", "close": 5.57}, {"date": "2026-08-19", "close": 5.84}, {"date": "2026-08-20", "close": 5.79}, {"date": "2026-08-21", "close": 6.25}, {"date": "2026-08-24", "close": 5.92}, {"date": "2026-08-25", "close": 5.84}, {"date": "2026-08-26", "close": 5.95}, {"date": "2026-08-27", "close": 5.83}, {"date": "2026-08-28", "close": 5.57}, {"date": "2026-08-31", "close": 5.5}, {"date": "2026-09-01", "close": 5.3}, {"date": "2026-09-02", "close": 5.19}, {"date": "2026-09-03", "close": 9.08}, {"date": "2026-09-04", "close": 9.89}, {"date": "2026-09-08", "close": 9.37}, {"date": "2026-09-09", "close": 8.95}, {"date": "2026-09-10", "close": 8.93}], "sparkline_green": true, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789170988.305, "quote_recv_at": 1789282926.299538, "score_total": 44, "score_strength": 5, "score_profit": 0, "score_growth": 12, "score_valuation": 10, "score_momentum": 17, "score_profile": "default", "score_coverage": "partial", "profit_margin": -40.6, "operating_margin": -29.1, "gross_margin": 30.9701, "roe_ttm": -1015.0, "roa_ttm": -13.6, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 17.7, "ev_ebitda": -20.16, "ev_revenue": 0.9, "revenue_ttm": 432888000.0, "debt_equity": 12.2471, "current_ratio": 1.0735, "interest_coverage": -13.788551401869158, "altman_z": -4.249186510528685, "fundamentals": {"annual": [{"period_end": "2020-01-31", "revenue": 144515000.0, "eps": -134327000.0, "equity": 60938000.0}, {"period_end": "2021-01-31", "revenue": 146490000.0, "eps": -197024000.0, "equity": -824000.0}, {"period_end": "2022-01-31", "revenue": 242340000.0, "eps": -132570000.0, "equity": 546685000.0}, {"period_end": "2023-01-31", "revenue": 468094000.0, "eps": -344459000.0, "equity": 355641000.0}, {"period_end": "2024-01-31", "revenue": 506639000.0, "eps": -457609000.0, "equity": 327676000.0}, {"period_end": "2025-01-31", "revenue": 417083000.0, "eps": -277066000.0, "equity": 137471000.0}, {"period_end": "2026-01-31", "revenue": 411224000.0, "eps": -220197000.0, "equity": 21299000.0}], "quarter": [{"period_end": "2025-04-30", "revenue": 97640000.0, "eps": -57121000.0, "equity": 118588000.0}, {"period_end": "2025-07-31", "revenue": 98590000.0, "eps": -66179000.0, "equity": 70715000.0}, {"period_end": "2025-10-31", "revenue": 105674000.0, "eps": -52479000.0, "equity": 38383000.0}, {"period_end": "2026-01-31", "revenue": 109320000.0, "eps": -44418000.0, "equity": 21299000.0}, {"period_end": "2026-04-30", "revenue": 101819000.0, "eps": -43204000.0, "equity": -9102000.0}, {"period_end": "2026-07-31", "revenue": 116075000.0, "eps": -35624000.0, "equity": -36092000.0}]}, "sma20d": 6.651, "sma50d": 6.1336, "sma100d": 6.4762, "sma200d": 6.4957, "sma20w": 6.6655, "sma50w": 5.8902, "sma100w": 8.4132, "sma200w": 37.3933, "rsi": 67.99, "macd": 0.7812, "macd_signal": 0.3904, "macd_hist": 0.3908, "ytd_pct": 36.3705, "last_week_close": 9.89, "last_week_high": 10.28, "last_week_low": 5.19, "last_week_pct": -8.4429, "alpha_1y": -38.4077, "perf_1m_pct": 42.42, "perf_3m_pct": 39.53, "perf_6m_pct": 61.78, "perf_1y_pct": -14.95}, {"ticker": "CABO", "name": "Cable One Inc", "sector": "Communication Services", "industry": "Telecom Services", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 21.32, "change_pct": 0.046926325668707476, "day_change_pct": -0.75, "regular_change_pct": -0.75, "ext_price": 21.31, "ext_change_pct": -0.046904315197005456, "session": "closed", "volume": 212337.0, "market_cap": 120911000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 22.32, "peg": 5.11, "ps": 0.0839, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "general", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -182.88, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 2326.8, "ath_date": "2020-12-30", "atl": 20.71, "atl_date": "2026-09-10", "week52_high": 180.74, "week52_low": 20.71, "sparkline": [{"date": "2026-06-09", "close": 41.96}, {"date": "2026-06-10", "close": 43.07}, {"date": "2026-06-11", "close": 41.57}, {"date": "2026-06-12", "close": 47.0}, {"date": "2026-06-15", "close": 46.46}, {"date": "2026-06-16", "close": 47.33}, {"date": "2026-06-17", "close": 43.07}, {"date": "2026-06-18", "close": 40.99}, {"date": "2026-06-22", "close": 40.93}, {"date": "2026-06-23", "close": 43.75}, {"date": "2026-06-24", "close": 45.28}, {"date": "2026-06-25", "close": 40.65}, {"date": "2026-06-26", "close": 52.87}, {"date": "2026-06-29", "close": 53.56}, {"date": "2026-06-30", "close": 53.11}, {"date": "2026-07-01", "close": 53.26}, {"date": "2026-07-02", "close": 48.91}, {"date": "2026-07-06", "close": 46.96}, {"date": "2026-07-07", "close": 42.63}, {"date": "2026-07-08", "close": 40.87}, {"date": "2026-07-09", "close": 35.27}, {"date": "2026-07-10", "close": 36.19}, {"date": "2026-07-13", "close": 37.93}, {"date": "2026-07-14", "close": 43.01}, {"date": "2026-07-15", "close": 40.1}, {"date": "2026-07-16", "close": 41.49}, {"date": "2026-07-17", "close": 39.3}, {"date": "2026-07-20", "close": 39.43}, {"date": "2026-07-21", "close": 37.63}, {"date": "2026-07-22", "close": 39.65}, {"date": "2026-07-23", "close": 37.19}, {"date": "2026-07-24", "close": 37.63}, {"date": "2026-07-27", "close": 39.54}, {"date": "2026-07-28", "close": 43.82}, {"date": "2026-07-29", "close": 41.85}, {"date": "2026-07-30", "close": 39.56}, {"date": "2026-07-31", "close": 39.99}, {"date": "2026-08-03", "close": 44.83}, {"date": "2026-08-04", "close": 44.84}, {"date": "2026-08-05", "close": 43.37}, {"date": "2026-08-06", "close": 44.48}, {"date": "2026-08-07", "close": 37.32}, {"date": "2026-08-10", "close": 35.74}, {"date": "2026-08-11", "close": 33.89}, {"date": "2026-08-12", "close": 33.61}, {"date": "2026-08-13", "close": 36.3}, {"date": "2026-08-14", "close": 34.48}, {"date": "2026-08-17", "close": 29.88}, {"date": "2026-08-18", "close": 28.07}, {"date": "2026-08-19", "close": 25.93}, {"date": "2026-08-20", "close": 26.22}, {"date": "2026-08-21", "close": 22.82}, {"date": "2026-08-24", "close": 22.83}, {"date": "2026-08-25", "close": 26.34}, {"date": "2026-08-26", "close": 25.83}, {"date": "2026-08-27", "close": 22.49}, {"date": "2026-08-28", "close": 25.5}, {"date": "2026-08-31", "close": 27.38}, {"date": "2026-09-01", "close": 23.87}, {"date": "2026-09-02", "close": 28.51}, {"date": "2026-09-03", "close": 26.06}, {"date": "2026-09-04", "close": 25.47}, {"date": "2026-09-08", "close": 23.03}, {"date": "2026-09-09", "close": 21.14}, {"date": "2026-09-10", "close": 21.47}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169408.53, "quote_recv_at": 1789282926.299538, "score_total": 37, "score_strength": 3, "score_profit": 8, "score_growth": 5, "score_valuation": 18, "score_momentum": 3, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -72.8, "operating_margin": 23.2, "gross_margin": 73.4673, "roe_ttm": -126.2, "roa_ttm": 4.32, "dividend_yield": 55.3471, "forward_dividend_rate": 11.8, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -8.4, "ev_ebitda": 18.34, "ev_revenue": 2.087, "revenue_ttm": 1441633000.0, "debt_equity": 9.338, "current_ratio": 0.4752, "interest_coverage": -5.166610716976628, "altman_z": -0.18136387789478003, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 1167997000.0, "eps": 178582000.0, "equity": 841569000.0}, {"period_end": "2020-12-31", "revenue": 1325229000.0, "eps": 304391000.0, "equity": 1495299000.0}, {"period_end": "2021-12-31", "revenue": 1605836000.0, "eps": 291824000.0, "equity": 1793095000.0}, {"period_end": "2022-12-31", "revenue": 1706043000.0, "eps": 213057000.0, "equity": 1736912000.0}, {"period_end": "2023-12-31", "revenue": 1678081000.0, "eps": 267436000.0, "equity": 1873145000.0}, {"period_end": "2024-12-31", "revenue": 1579542000.0, "eps": 14480000.0, "equity": 1796032000.0}, {"period_end": "2025-12-31", "revenue": 1501423000.0, "eps": -356459000.0, "equity": 1433638000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 380601000.0, "eps": 2607000.0, "equity": 1775460000.0}, {"period_end": "2025-06-30", "revenue": 381072000.0, "eps": -437976000.0, "equity": 1337394000.0}, {"period_end": "2025-09-30", "revenue": 376012000.0, "eps": 86532000.0, "equity": 1431796000.0}, {"period_end": "2025-12-31", "revenue": 363739000.0, "eps": -7622000.0, "equity": 1433638000.0}, {"period_end": "2026-03-31", "revenue": 352957000.0, "eps": 35774000.0, "equity": 1478798000.0}, {"period_end": "2026-06-30", "revenue": 348926000.0, "eps": -1164576000.0, "equity": 326385000.0}]}, "sma20d": 26.181, "sma50d": 34.8782, "sma100d": 47.5458, "sma200d": 75.8529, "sma20w": 42.238, "sma50w": 76.3696, "sma100w": 115.8921, "sma200w": 290.3406, "rsi": 37.13, "macd": -3.6897, "macd_signal": -3.7733, "macd_hist": 0.0836, "ytd_pct": -81.1077, "last_week_close": 25.47, "last_week_high": 29.39, "last_week_low": 22.641, "last_week_pct": -16.2937, "alpha_1y": -96.957, "perf_1m_pct": -36.65, "perf_3m_pct": -50.15, "perf_6m_pct": -81.23, "perf_1y_pct": -86.77}, {"ticker": "NFE", "name": "New Fortress Energy LLC", "sector": "Energy", "industry": "Oil & Gas Midstream", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 0.3296, "change_pct": -0.12121212121212468, "day_change_pct": -98.0, "regular_change_pct": -98.0, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 0.0, "market_cap": 94145000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 212.77, "peg": 26.52, "ps": 0.0743, "pb": null, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "cyclical", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -6.69, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Neutral", "ath": 3295.0000000000005, "ath_date": "2021-01-13", "atl": 11.25, "atl_date": "2026-09-09", "week52_high": 154.0, "week52_low": 11.25, "sparkline": [{"date": "2026-06-10", "close": 25.89}, {"date": "2026-06-11", "close": 26.400000000000002}, {"date": "2026-06-12", "close": 25.5}, {"date": "2026-06-15", "close": 24.55}, {"date": "2026-06-16", "close": 26.44}, {"date": "2026-06-17", "close": 25.5}, {"date": "2026-06-18", "close": 21.654999999999998}, {"date": "2026-06-22", "close": 20.025000000000002}, {"date": "2026-06-23", "close": 18.975}, {"date": "2026-06-24", "close": 18.475}, {"date": "2026-06-25", "close": 18.63}, {"date": "2026-06-26", "close": 16.794999999999998}, {"date": "2026-06-29", "close": 16.98}, {"date": "2026-06-30", "close": 18.154999999999998}, {"date": "2026-07-01", "close": 19.5}, {"date": "2026-07-02", "close": 17.995}, {"date": "2026-07-06", "close": 18.905}, {"date": "2026-07-07", "close": 18.305}, {"date": "2026-07-08", "close": 18.48}, {"date": "2026-07-09", "close": 19.36}, {"date": "2026-07-10", "close": 17.77}, {"date": "2026-07-13", "close": 17.630000000000003}, {"date": "2026-07-14", "close": 17.5}, {"date": "2026-07-15", "close": 18.6}, {"date": "2026-07-16", "close": 16.5}, {"date": "2026-07-17", "close": 17.835}, {"date": "2026-07-20", "close": 16.505}, {"date": "2026-07-21", "close": 16.98}, {"date": "2026-07-22", "close": 16.495}, {"date": "2026-07-23", "close": 16.75}, {"date": "2026-07-24", "close": 17.645}, {"date": "2026-07-27", "close": 16.869999999999997}, {"date": "2026-07-28", "close": 16.5}, {"date": "2026-07-29", "close": 16.265}, {"date": "2026-07-30", "close": 16.56}, {"date": "2026-07-31", "close": 16.125}, {"date": "2026-08-03", "close": 16.794999999999998}, {"date": "2026-08-04", "close": 17.325}, {"date": "2026-08-05", "close": 16.705000000000002}, {"date": "2026-08-06", "close": 17.16}, {"date": "2026-08-07", "close": 17.7}, {"date": "2026-08-10", "close": 17.119999999999997}, {"date": "2026-08-11", "close": 16.465}, {"date": "2026-08-12", "close": 16.45}, {"date": "2026-08-13", "close": 16.28}, {"date": "2026-08-14", "close": 16.205}, {"date": "2026-08-17", "close": 15.260000000000002}, {"date": "2026-08-18", "close": 14.704999999999998}, {"date": "2026-08-19", "close": 14.860000000000001}, {"date": "2026-08-20", "close": 14.99}, {"date": "2026-08-21", "close": 13.750000000000002}, {"date": "2026-08-24", "close": 13.77}, {"date": "2026-08-25", "close": 14.34}, {"date": "2026-08-26", "close": 14.45}, {"date": "2026-08-27", "close": 15.25}, {"date": "2026-08-28", "close": 14.63}, {"date": "2026-08-31", "close": 14.499999999999998}, {"date": "2026-09-01", "close": 14.360000000000001}, {"date": "2026-09-02", "close": 13.805}, {"date": "2026-09-03", "close": 13.944999999999999}, {"date": "2026-09-04", "close": 13.71}, {"date": "2026-09-08", "close": 12.905}, {"date": "2026-09-09", "close": 13.635}, {"date": "2026-09-10", "close": 16.48}, {"date": "2026-09-11", "close": 16.48}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789110290.799, "quote_recv_at": 1789282926.299538, "score_total": 19, "score_strength": 1, "score_profit": 0, "score_growth": 8, "score_valuation": 10, "score_momentum": 0, "score_profile": "energy", "score_coverage": "partial", "profit_margin": -149.7, "operating_margin": -24.3, "gross_margin": 22.026, "roe_ttm": -392.1, "roa_ttm": -1.53, "dividend_yield": 121.3592, "forward_dividend_rate": 0.4, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": 2.7, "ev_ebitda": 70.13, "ev_revenue": 10.78, "revenue_ttm": 1266651000.0, "debt_equity": 6.0523, "current_ratio": 0.162, "interest_coverage": -0.44256347445247735, "altman_z": -1.1118413029096272, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 189125000.0, "eps": -33809000.0, "equity": 84805000.0}, {"period_end": "2020-12-31", "revenue": 451650000.0, "eps": -182147000.0, "equity": 366959000.0}, {"period_end": "2021-12-31", "revenue": 1322810000.0, "eps": 97104000.0, "equity": 1791575000.0}, {"period_end": "2022-12-31", "revenue": 2368272000.0, "eps": 194479000.0, "equity": 1289820000.0}, {"period_end": "2023-12-31", "revenue": 2413296000.0, "eps": 547882000.0, "equity": 1640094000.0}, {"period_end": "2024-12-31", "revenue": 2364860000.0, "eps": -249039000.0, "equity": 1876428000.0}, {"period_end": "2025-12-31", "revenue": 1504037000.0, "eps": -1843606000.0, "equity": 182647000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 472282000.0, "eps": -177634000.0, "equity": 1748472000.0}, {"period_end": "2025-06-30", "revenue": 301692000.0, "eps": -554631000.0, "equity": 1229756000.0}, {"period_end": "2025-09-30", "revenue": 327367000.0, "eps": -299660000.0, "equity": 995394000.0}, {"period_end": "2025-12-31", "revenue": 404442000.0, "eps": -789734000.0, "equity": 182647000.0}, {"period_end": "2026-03-31", "revenue": 226953000.0, "eps": -399945000.0, "equity": -180242000.0}, {"period_end": "2026-06-30", "revenue": 312502000.0, "eps": -371441000.0, "equity": -553650000.0}]}, "sma20d": 14.6015, "sma50d": 16.1921, "sma100d": 22.5429, "sma200d": 39.335, "sma20w": 21.7555, "sma50w": 16.2119, "sma100w": 83.1759, "sma200w": 634.4062, "rsi": 57.38, "macd": -0.4615, "macd_signal": -0.8019, "macd_hist": 0.3404, "ytd_pct": -99.4218, "last_week_close": 13.709999999999999, "last_week_high": 14.999999999999996, "last_week_low": 13.614999999999998, "last_week_pct": -97.5959, "alpha_1y": -97.0501, "perf_1m_pct": 0.18, "perf_3m_pct": -37.58, "perf_6m_pct": -70.57, "perf_1y_pct": -75.03}, {"ticker": "QH", "name": "Quhuo Limited American Depository Shares", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 1, "price": 3.97, "change_pct": 1.5345268542199502, "day_change_pct": -2.74, "regular_change_pct": -2.74, "ext_price": null, "ext_change_pct": null, "session": "closed", "volume": 1361.0, "market_cap": 10756000.0, "mcap_shares": null, "pe_trailing": null, "pe_forward": 5.27, "peg": null, "ps": 0.0043, "pb": 0.209, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "excluded", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": -510.19, "eps_next": null, "rev_per_share": null, "book_per_share": null, "peg_growth_pct": null, "breakout": "Bearish", "ath": 7.1, "ath_date": "2026-07-17", "atl": 3.9, "atl_date": "2026-07-22", "week52_high": 7.1, "week52_low": 3.9, "sparkline": [{"date": "2026-07-17", "close": 6.95}, {"date": "2026-07-20", "close": 5.74}, {"date": "2026-07-21", "close": 5.53}, {"date": "2026-07-22", "close": 5.31}, {"date": "2026-07-23", "close": 4.64}, {"date": "2026-07-24", "close": 5.38}, {"date": "2026-07-27", "close": 4.85}, {"date": "2026-07-28", "close": 4.6}, {"date": "2026-07-29", "close": 4.16}, {"date": "2026-07-30", "close": 4.59}, {"date": "2026-07-31", "close": 4.56}, {"date": "2026-08-03", "close": 4.41}, {"date": "2026-08-04", "close": 4.3}, {"date": "2026-08-05", "close": 4.595}, {"date": "2026-08-06", "close": 4.53}, {"date": "2026-08-07", "close": 4.385}, {"date": "2026-08-10", "close": 5.08}, {"date": "2026-08-11", "close": 5.05}, {"date": "2026-08-12", "close": 4.72}, {"date": "2026-08-13", "close": 4.27}, {"date": "2026-08-14", "close": 4.31}, {"date": "2026-08-17", "close": 4.79}, {"date": "2026-08-18", "close": 4.4}, {"date": "2026-08-19", "close": 4.305}, {"date": "2026-08-20", "close": 4.35}, {"date": "2026-08-21", "close": 4.22}, {"date": "2026-08-24", "close": 4.17}, {"date": "2026-08-25", "close": 4.3}, {"date": "2026-08-26", "close": 4.2}, {"date": "2026-08-27", "close": 4.22}, {"date": "2026-08-28", "close": 4.41}, {"date": "2026-08-31", "close": 4.17}, {"date": "2026-09-01", "close": 4.12}, {"date": "2026-09-02", "close": 4.07}, {"date": "2026-09-03", "close": 3.9408}, {"date": "2026-09-04", "close": 4.03}, {"date": "2026-09-08", "close": 4.02}, {"date": "2026-09-09", "close": 4.02}, {"date": "2026-09-10", "close": 4.02}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169405.752, "quote_recv_at": 1789282926.299538, "score_total": 18, "score_strength": 6, "score_profit": 0, "score_growth": 0, "score_valuation": null, "score_momentum": 8, "score_profile": "technology", "score_coverage": "partial", "profit_margin": -5.92, "operating_margin": -7.65, "gross_margin": 0.4898, "roe_ttm": -37.1, "roa_ttm": -13.7, "dividend_yield": null, "forward_dividend_rate": null, "div_per_share": null, "payout_ratio": null, "revenue_growth_yoy": -2.3, "ev_ebitda": 0.843, "ev_revenue": 0.0597, "revenue_ttm": 2525897000.0, "debt_equity": 0.3237, "current_ratio": 1.0256, "interest_coverage": -45.59480389707719, "altman_z": -0.23177453074182397, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 2055789000.0, "eps": -13449000.0, "equity": -779320000.0}, {"period_end": "2020-12-31", "revenue": 2580810000.0, "eps": 3430000.0, "equity": 556289000.0}, {"period_end": "2021-12-31", "revenue": 4025279000.0, "eps": -191230000.0, "equity": 483435000.0}, {"period_end": "2022-12-31", "revenue": 3820378000.0, "eps": -13130000.0, "equity": 501162000.0}, {"period_end": "2023-12-31", "revenue": 3702387000.0, "eps": 3334000.0, "equity": 506189000.0}, {"period_end": "2024-12-31", "revenue": 3046871000.0, "eps": 2705000.0, "equity": 464722000.0}, {"period_end": "2025-12-31", "revenue": 2525897000.0, "eps": -149464000.0, "equity": 354757000.0}], "quarter": [{"period_end": "2024-06-30", "revenue": 809969000.0, "eps": -26267500.0, "equity": 469745000.0}, {"period_end": "2024-09-30", "revenue": 713466500.0, "eps": 27620000.0, "equity": 464722000.0}, {"period_end": "2025-03-31", "revenue": 565697500.0, "eps": -26550500.0, "equity": 411501000.0}, {"period_end": "2025-06-30", "revenue": 565697500.0, "eps": -26550500.0, "equity": 411501000.0}, {"period_end": "2025-09-30", "revenue": 697251000.0, "eps": -48181500.0, "equity": 354757000.0}, {"period_end": "2026-03-31", "revenue": 697251000.0, "eps": -48181500.0, "equity": 354757000.0}]}, "sma20d": 4.2168, "sma50d": null, "sma100d": null, "sma200d": null, "sma20w": null, "sma50w": null, "sma100w": null, "sma200w": null, "rsi": 35.18, "macd": -0.2242, "macd_signal": -0.2389, "macd_hist": 0.0146, "ytd_pct": null, "last_week_close": 4.03, "last_week_high": 4.23, "last_week_low": 3.9318, "last_week_pct": -1.4888, "alpha_1y": null, "perf_1m_pct": -20.4, "perf_3m_pct": null, "perf_6m_pct": null, "perf_1y_pct": null}, {"ticker": "PARA", "name": "Paramount Global Class B", "sector": "Technology", "industry": "Software - Application", "in_sp500": 0, "in_ndx": 0, "in_dji": 0, "in_top1500": 0, "in_foreign_adr": 0, "price": 0.9989, "change_pct": 0.0, "day_change_pct": 1.93, "regular_change_pct": 1.93, "ext_price": 0.982, "ext_change_pct": -1.6918610471518696, "session": "closed", "volume": 114582.0, "market_cap": 3548279.325994825, "mcap_shares": 3552186.7313993643, "pe_trailing": 0.06, "pe_forward": null, "peg": null, "ps": 0.33397456101001705, "pb": 0.2901291354043193, "fair_value": null, "fair_value_low": null, "fair_value_high": null, "fair_value_agreement": null, "fair_value_confidence": null, "valuation_profile": "hypergrowth", "margin_of_safety": null, "upside_pct": null, "fair_value_as_of": "2026-09-11", "eps_ttm": 16.08, "eps_next": null, "rev_per_share": 2.9909463672295673, "book_per_share": 3.442949632093823, "peg_growth_pct": null, "breakout": "Bearish", "ath": 101.97, "ath_date": "2021-03-15", "atl": 0.98, "atl_date": "2026-09-10", "week52_high": 21.499999999999996, "week52_low": 0.98, "sparkline": [{"date": "2026-06-09", "close": 3.11}, {"date": "2026-06-10", "close": 3.21}, {"date": "2026-06-11", "close": 3.02}, {"date": "2026-06-12", "close": 2.78}, {"date": "2026-06-15", "close": 3.22}, {"date": "2026-06-16", "close": 3.0}, {"date": "2026-06-17", "close": 3.29}, {"date": "2026-06-18", "close": 3.48}, {"date": "2026-06-22", "close": 3.19}, {"date": "2026-06-23", "close": 3.24}, {"date": "2026-06-24", "close": 2.95}, {"date": "2026-06-25", "close": 2.9}, {"date": "2026-06-26", "close": 2.97}, {"date": "2026-06-29", "close": 3.01}, {"date": "2026-06-30", "close": 3.02}, {"date": "2026-07-01", "close": 2.98}, {"date": "2026-07-02", "close": 2.98}, {"date": "2026-07-06", "close": 3.25}, {"date": "2026-07-07", "close": 3.36}, {"date": "2026-07-08", "close": 3.04}, {"date": "2026-07-09", "close": 3.04}, {"date": "2026-07-10", "close": 3.24}, {"date": "2026-07-13", "close": 2.4}, {"date": "2026-07-14", "close": 2.74}, {"date": "2026-07-15", "close": 2.69}, {"date": "2026-07-16", "close": 2.41}, {"date": "2026-07-17", "close": 2.42}, {"date": "2026-07-20", "close": 2.17}, {"date": "2026-07-21", "close": 2.02}, {"date": "2026-07-22", "close": 2.14}, {"date": "2026-07-23", "close": 2.23}, {"date": "2026-07-24", "close": 2.2}, {"date": "2026-07-27", "close": 2.12}, {"date": "2026-07-28", "close": 1.91}, {"date": "2026-07-29", "close": 1.75}, {"date": "2026-07-30", "close": 1.82}, {"date": "2026-07-31", "close": 1.85}, {"date": "2026-08-03", "close": 1.94}, {"date": "2026-08-04", "close": 1.9}, {"date": "2026-08-05", "close": 1.77}, {"date": "2026-08-06", "close": 1.91}, {"date": "2026-08-07", "close": 1.76}, {"date": "2026-08-10", "close": 1.66}, {"date": "2026-08-11", "close": 1.7}, {"date": "2026-08-12", "close": 1.74}, {"date": "2026-08-13", "close": 1.7}, {"date": "2026-08-14", "close": 1.7}, {"date": "2026-08-17", "close": 1.45}, {"date": "2026-08-18", "close": 1.36}, {"date": "2026-08-19", "close": 1.43}, {"date": "2026-08-20", "close": 1.39}, {"date": "2026-08-21", "close": 1.3}, {"date": "2026-08-24", "close": 1.2}, {"date": "2026-08-25", "close": 1.23}, {"date": "2026-08-26", "close": 1.18}, {"date": "2026-08-27", "close": 1.19}, {"date": "2026-08-28", "close": 1.09}, {"date": "2026-08-31", "close": 1.1}, {"date": "2026-09-01", "close": 1.07}, {"date": "2026-09-02", "close": 1.07}, {"date": "2026-09-03", "close": 1.06}, {"date": "2026-09-04", "close": 1.01}, {"date": "2026-09-08", "close": 1.05}, {"date": "2026-09-09", "close": 1.06}, {"date": "2026-09-10", "close": 0.98}], "sparkline_green": false, "last_bar": "2026-09-11", "price_age_days": 0, "quote_as_of": 1789169406.633, "quote_recv_at": 1789282926.299538, "score_total": 34, "score_strength": 5, "score_profit": 0, "score_growth": 7, "score_valuation": 20, "score_momentum": 2, "score_profile": "comms", "score_coverage": "partial", "profit_margin": -228.7, "operating_margin": -193.0, "gross_margin": 81.1792, "roe_ttm": -315.9, "roa_ttm": -35.8, "dividend_yield": 20.022, "forward_dividend_rate": 0.2, "div_per_share": 0.0, "payout_ratio": null, "revenue_growth_yoy": -27.3, "ev_ebitda": null, "ev_revenue": 0.91, "revenue_ttm": 10624400.0, "debt_equity": 0.5549, "current_ratio": 0.0998, "interest_coverage": -10.805206691663294, "altman_z": -7.580232596753567, "fundamentals": {"annual": [{"period_end": "2019-12-31", "revenue": 27812000000.0, "eps": 3308000000.0, "equity": 13207000000.0}, {"period_end": "2020-12-31", "revenue": null, "eps": -6052000.0, "equity": 198229436.0}, {"period_end": "2021-12-31", "revenue": 5207210.0, "eps": -9981629.0, "equity": -15739399.0}, {"period_end": "2022-12-31", "revenue": 5333000.0, "eps": -15469000.0, "equity": -24114058.0}, {"period_end": "2023-12-31", "revenue": 4561000.0, "eps": -14406000.0, "equity": -31876129.0}, {"period_end": "2024-12-31", "revenue": 4527879.0, "eps": -31513389.0, "equity": -2763802.0}, {"period_end": "2025-12-31", "revenue": 12161419.0, "eps": -22492075.0, "equity": 8055000.0}], "quarter": [{"period_end": "2025-03-31", "revenue": 3379000.0, "eps": -3644000.0, "equity": 2944870.0}, {"period_end": "2025-06-30", "revenue": 3262250.0, "eps": -7793756.0, "equity": 3158379.0}, {"period_end": "2025-09-30", "revenue": 2844508.0, "eps": -5887591.0, "equity": 5440237.0}, {"period_end": "2025-12-31", "revenue": 2810846.0, "eps": -5031981.0, "equity": 8055000.0}, {"period_end": "2026-03-31", "revenue": 2696000.0, "eps": -8417000.0, "equity": 8097000.0}, {"period_end": "2026-06-30", "revenue": 2273000.0, "eps": -4965000.0, "equity": 12230000.0}]}, "sma20d": 1.231, "sma50d": 1.8752, "sma100d": 3.435, "sma200d": 8.3033, "sma20w": 2.9931, "sma50w": 10.384, "sma100w": 10.6965, "sma200w": 13.0917, "rsi": 26.4, "macd": -0.257, "macd_signal": -0.285, "macd_hist": 0.028, "ytd_pct": -90.952, "last_week_close": 1.01, "last_week_high": 1.14, "last_week_low": 0.99, "last_week_pct": -1.099, "alpha_1y": -81.6262, "perf_1m_pct": -42.35, "perf_3m_pct": -69.47, "perf_6m_pct": -92.04, "perf_1y_pct": -90.92}]